Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Marathon Petroleum Corporation (MPC)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 160506C00027500 C 05/06/16 27.5 10.20 12.00
MPC 160506C00029000 C 05/06/16 29.0 8.60 10.60
MPC 160506C00029500 C 05/06/16 29.5 7.80 10.20
MPC 160506C00030000 C 05/06/16 30.0 7.60 9.80
MPC 160506C00030500 C 05/06/16 30.5 7.20 9.30
MPC 160506C00031000 C 05/06/16 31.0 6.60 8.70
MPC 160506C00031500 C 05/06/16 31.5 6.10 8.20
MPC 160506C00032000 C 05/06/16 32.0 5.50 7.40
MPC 160506C00032500 C 05/06/16 32.5 5.00 7.20
MPC 160506C00033000 C 05/06/16 33.0 4.30 7.00
MPC 160506C00033500 C 05/06/16 33.5 4.00 6.30
MPC 160506C00034000 C 05/06/16 34.0 4.10 5.70
MPC 160506C00034500 C 05/06/16 34.5 3.60 5.10
MPC 160506C00035000 C 05/06/16 35.0 2.45 4.90
MPC 160506C00035500 C 05/06/16 35.5 2.20 4.40
MPC 160506C00036000 C 05/06/16 36.0 2.05 3.50
MPC 160506C00036500 C 05/06/16 36.5 1.85 3.10
MPC 160506C00037000 C 05/06/16 37.0 1.90 2.55
MPC 160506C00037500 C 05/06/16 37.5 1.80 2.25
MPC 160506C00038000 C 05/06/16 38.0 1.50 1.75
MPC 160506C00038500 C 05/06/16 38.5 1.25 1.40
MPC 160506C00039000 C 05/06/16 39.0 0.95 1.10
MPC 160506C00039500 C 05/06/16 39.5 0.65 0.85
MPC 160506C00040000 C 05/06/16 40.0 0.45 0.65
MPC 160506C00040500 C 05/06/16 40.5 0.30 0.45
MPC 160506C00041000 C 05/06/16 41.0 0.20 0.35
MPC 160506C00041500 C 05/06/16 41.5 0.10 0.25
MPC 160506C00042000 C 05/06/16 42.0 0.05 0.20
MPC 160506C00042500 C 05/06/16 42.5 0.00 0.35
MPC 160506C00043000 C 05/06/16 43.0 0.00 0.15
MPC 160506C00043500 C 05/06/16 43.5 0.00 0.35
MPC 160506C00044000 C 05/06/16 44.0 0.00 0.35
MPC 160506C00044500 C 05/06/16 44.5 0.00 0.35
MPC 160506C00045000 C 05/06/16 45.0 0.00 0.30
MPC 160506C00045500 C 05/06/16 45.5 0.00 0.30
MPC 160506C00046000 C 05/06/16 46.0 0.00 0.25
MPC 160506C00046500 C 05/06/16 46.5 0.00 0.25
MPC 160506C00047000 C 05/06/16 47.0 0.00 0.25
MPC 160506C00047500 C 05/06/16 47.5 0.00 0.25
MPC 160506C00048000 C 05/06/16 48.0 0.00 0.25
MPC 160506C00048500 C 05/06/16 48.5 0.00 0.25
MPC 160506C00050000 C 05/06/16 50.0 0.00 0.25
MPC 160506C00052500 C 05/06/16 52.5 0.00 0.30
MPC 160506C00055000 C 05/06/16 55.0 0.00 0.35
MPC 160506C00057500 C 05/06/16 57.5 0.00 0.25
MPC 160506P00027500 P 05/06/16 27.5 0.00 0.25
MPC 160506P00029000 P 05/06/16 29.0 0.00 0.25
MPC 160506P00029500 P 05/06/16 29.5 0.00 0.05
MPC 160506P00030000 P 05/06/16 30.0 0.00 0.25
MPC 160506P00030500 P 05/06/16 30.5 0.00 0.25
MPC 160506P00031000 P 05/06/16 31.0 0.00 0.50
MPC 160506P00031500 P 05/06/16 31.5 0.00 0.25
MPC 160506P00032000 P 05/06/16 32.0 0.00 0.25
MPC 160506P00032500 P 05/06/16 32.5 0.00 0.30
MPC 160506P00033000 P 05/06/16 33.0 0.00 0.30
MPC 160506P00033500 P 05/06/16 33.5 0.00 0.30
MPC 160506P00034000 P 05/06/16 34.0 0.00 0.30
MPC 160506P00034500 P 05/06/16 34.5 0.00 0.30
MPC 160506P00035000 P 05/06/16 35.0 0.00 0.15
MPC 160506P00035500 P 05/06/16 35.5 0.00 0.30
MPC 160506P00036000 P 05/06/16 36.0 0.05 0.40
MPC 160506P00036500 P 05/06/16 36.5 0.15 0.35
MPC 160506P00037000 P 05/06/16 37.0 0.20 0.45
MPC 160506P00037500 P 05/06/16 37.5 0.30 0.55
MPC 160506P00038000 P 05/06/16 38.0 0.45 0.65
MPC 160506P00038500 P 05/06/16 38.5 0.65 0.80
MPC 160506P00039000 P 05/06/16 39.0 0.85 1.00
MPC 160506P00039500 P 05/06/16 39.5 1.10 1.30
MPC 160506P00040000 P 05/06/16 40.0 1.35 1.90
MPC 160506P00040500 P 05/06/16 40.5 1.65 2.70
MPC 160506P00041000 P 05/06/16 41.0 1.95 3.10
MPC 160506P00041500 P 05/06/16 41.5 1.85 3.70
MPC 160506P00042000 P 05/06/16 42.0 1.60 4.10
MPC 160506P00042500 P 05/06/16 42.5 1.90 4.90
MPC 160506P00043000 P 05/06/16 43.0 2.50 5.50
MPC 160506P00043500 P 05/06/16 43.5 3.00 5.70
MPC 160506P00044000 P 05/06/16 44.0 3.50 6.20
MPC 160506P00044500 P 05/06/16 44.5 4.00 7.00
MPC 160506P00045000 P 05/06/16 45.0 4.50 7.40
MPC 160506P00045500 P 05/06/16 45.5 4.90 7.90
MPC 160506P00046000 P 05/06/16 46.0 5.80 8.50
MPC 160506P00046500 P 05/06/16 46.5 5.90 8.80
MPC 160506P00047000 P 05/06/16 47.0 6.30 9.70
MPC 160506P00047500 P 05/06/16 47.5 7.00 9.90
MPC 160506P00048000 P 05/06/16 48.0 7.50 10.40
MPC 160506P00048500 P 05/06/16 48.5 8.00 10.80
MPC 160506P00050000 P 05/06/16 50.0 9.30 12.40
MPC 160506P00052500 P 05/06/16 52.5 12.00 14.90
MPC 160506P00055000 P 05/06/16 55.0 14.30 17.40
MPC 160506P00057500 P 05/06/16 57.5 17.00 19.90
MPC 160513C00028000 C 05/13/16 28.0 9.60 11.80
MPC 160513C00029000 C 05/13/16 29.0 8.60 10.50
MPC 160513C00029500 C 05/13/16 29.5 8.00 10.00
MPC 160513C00030000 C 05/13/16 30.0 7.80 9.80
MPC 160513C00030500 C 05/13/16 30.5 6.90 9.20
MPC 160513C00031000 C 05/13/16 31.0 6.80 8.80
MPC 160513C00031500 C 05/13/16 31.5 6.20 8.30
MPC 160513C00032000 C 05/13/16 32.0 5.50 7.80
MPC 160513C00032500 C 05/13/16 32.5 5.20 7.20
MPC 160513C00033000 C 05/13/16 33.0 4.40 7.70
MPC 160513C00033500 C 05/13/16 33.5 4.20 6.20
MPC 160513C00034000 C 05/13/16 34.0 3.70 5.70
MPC 160513C00034500 C 05/13/16 34.5 3.40 5.40
MPC 160513C00035000 C 05/13/16 35.0 3.30 5.50
MPC 160513C00035500 C 05/13/16 35.5 2.05 4.40
MPC 160513C00036000 C 05/13/16 36.0 2.45 3.80
MPC 160513C00036500 C 05/13/16 36.5 2.20 3.60
MPC 160513C00037000 C 05/13/16 37.0 2.25 2.95
MPC 160513C00037500 C 05/13/16 37.5 2.05 2.45
MPC 160513C00038000 C 05/13/16 38.0 1.75 2.00
MPC 160513C00038500 C 05/13/16 38.5 1.45 1.70
MPC 160513C00039000 C 05/13/16 39.0 1.15 1.45
MPC 160513C00039500 C 05/13/16 39.5 1.00 1.20
MPC 160513C00040000 C 05/13/16 40.0 0.80 0.95
MPC 160513C00040500 C 05/13/16 40.5 0.50 0.80
MPC 160513C00041000 C 05/13/16 41.0 0.50 0.60
MPC 160513C00041500 C 05/13/16 41.5 0.25 0.50
MPC 160513C00042000 C 05/13/16 42.0 0.25 0.40
MPC 160513C00042500 C 05/13/16 42.5 0.10 0.40
MPC 160513C00043000 C 05/13/16 43.0 0.05 0.30
MPC 160513C00043500 C 05/13/16 43.5 0.05 0.25
MPC 160513C00044000 C 05/13/16 44.0 0.00 0.55
MPC 160513C00044500 C 05/13/16 44.5 0.00 0.35
MPC 160513C00045000 C 05/13/16 45.0 0.00 0.45
MPC 160513C00045500 C 05/13/16 45.5 0.00 0.40
MPC 160513C00046000 C 05/13/16 46.0 0.00 0.35
MPC 160513C00046500 C 05/13/16 46.5 0.00 0.35
MPC 160513C00047000 C 05/13/16 47.0 0.00 0.30
MPC 160513C00047500 C 05/13/16 47.5 0.00 0.30
MPC 160513C00048000 C 05/13/16 48.0 0.00 0.30
MPC 160513C00048500 C 05/13/16 48.5 0.00 0.30
MPC 160513P00028000 P 05/13/16 28.0 0.00 0.25
MPC 160513P00029000 P 05/13/16 29.0 0.00 0.25
MPC 160513P00029500 P 05/13/16 29.5 0.00 0.25
MPC 160513P00030000 P 05/13/16 30.0 0.00 0.30
MPC 160513P00030500 P 05/13/16 30.5 0.00 0.30
MPC 160513P00031000 P 05/13/16 31.0 0.00 0.30
MPC 160513P00031500 P 05/13/16 31.5 0.00 0.30
MPC 160513P00032000 P 05/13/16 32.0 0.00 0.30
MPC 160513P00032500 P 05/13/16 32.5 0.00 0.30
MPC 160513P00033000 P 05/13/16 33.0 0.00 0.35
MPC 160513P00033500 P 05/13/16 33.5 0.00 0.35
MPC 160513P00034000 P 05/13/16 34.0 0.00 0.35
MPC 160513P00034500 P 05/13/16 34.5 0.00 0.40
MPC 160513P00035000 P 05/13/16 35.0 0.00 0.45
MPC 160513P00035500 P 05/13/16 35.5 0.15 0.50
MPC 160513P00036000 P 05/13/16 36.0 0.30 0.45
MPC 160513P00036500 P 05/13/16 36.5 0.40 0.55
MPC 160513P00037000 P 05/13/16 37.0 0.50 0.60
MPC 160513P00037500 P 05/13/16 37.5 0.60 0.80
MPC 160513P00038000 P 05/13/16 38.0 0.80 0.95
MPC 160513P00038500 P 05/13/16 38.5 1.00 1.10
MPC 160513P00039000 P 05/13/16 39.0 1.15 1.40
MPC 160513P00039500 P 05/13/16 39.5 1.40 1.65
MPC 160513P00040000 P 05/13/16 40.0 1.70 1.90
MPC 160513P00040500 P 05/13/16 40.5 1.90 2.70
MPC 160513P00041000 P 05/13/16 41.0 2.10 3.10
MPC 160513P00041500 P 05/13/16 41.5 1.30 3.80
MPC 160513P00042000 P 05/13/16 42.0 2.35 4.20
MPC 160513P00042500 P 05/13/16 42.5 2.10 4.70
MPC 160513P00043000 P 05/13/16 43.0 2.60 5.60
MPC 160513P00043500 P 05/13/16 43.5 3.10 6.00
MPC 160513P00044000 P 05/13/16 44.0 3.50 6.30
MPC 160513P00044500 P 05/13/16 44.5 4.00 6.80
MPC 160513P00045000 P 05/13/16 45.0 4.60 7.50
MPC 160513P00045500 P 05/13/16 45.5 4.90 7.90
MPC 160513P00046000 P 05/13/16 46.0 5.50 8.50
MPC 160513P00046500 P 05/13/16 46.5 6.30 9.10
MPC 160513P00047000 P 05/13/16 47.0 6.50 9.40
MPC 160513P00047500 P 05/13/16 47.5 7.00 9.70
MPC 160513P00048000 P 05/13/16 48.0 7.60 10.60
MPC 160513P00048500 P 05/13/16 48.5 8.00 10.60
MPC 160520C00020000 C 05/20/16 20.0 17.90 19.30
MPC 160520C00022500 C 05/20/16 22.5 15.10 17.40
MPC 160520C00025000 C 05/20/16 25.0 12.70 14.90
MPC 160520C00026000 C 05/20/16 26.0 11.70 13.90
MPC 160520C00027000 C 05/20/16 27.0 10.90 12.50
MPC 160520C00027500 C 05/20/16 27.5 10.30 12.20
MPC 160520C00028000 C 05/20/16 28.0 9.90 11.40
MPC 160520C00028500 C 05/20/16 28.5 9.10 10.90
MPC 160520C00029000 C 05/20/16 29.0 9.00 10.70
MPC 160520C00029500 C 05/20/16 29.5 8.40 9.90
MPC 160520C00030000 C 05/20/16 30.0 8.00 9.30
MPC 160520C00030500 C 05/20/16 30.5 7.30 9.30
MPC 160520C00031000 C 05/20/16 31.0 6.70 8.80
MPC 160520C00031500 C 05/20/16 31.5 6.30 8.10
MPC 160520C00032000 C 05/20/16 32.0 6.20 7.80
MPC 160520C00032500 C 05/20/16 32.5 5.60 7.20
MPC 160520C00033000 C 05/20/16 33.0 4.70 7.80
MPC 160520C00033500 C 05/20/16 33.5 4.60 6.70
MPC 160520C00034000 C 05/20/16 34.0 4.20 5.50
MPC 160520C00034500 C 05/20/16 34.5 3.90 5.20
MPC 160520C00035000 C 05/20/16 35.0 3.90 4.50
MPC 160520C00035500 C 05/20/16 35.5 3.00 4.20
MPC 160520C00036000 C 05/20/16 36.0 3.10 3.70
MPC 160520C00036500 C 05/20/16 36.5 2.65 3.30
MPC 160520C00037000 C 05/20/16 37.0 2.50 2.85
MPC 160520C00037500 C 05/20/16 37.5 2.25 2.45
MPC 160520C00038000 C 05/20/16 38.0 1.95 2.15
MPC 160520C00038500 C 05/20/16 38.5 1.65 1.85
MPC 160520C00039000 C 05/20/16 39.0 1.40 1.55
MPC 160520C00039500 C 05/20/16 39.5 1.15 1.30
MPC 160520C00040000 C 05/20/16 40.0 0.95 1.10
MPC 160520C00040500 C 05/20/16 40.5 0.75 0.90
MPC 160520C00041000 C 05/20/16 41.0 0.60 0.75
MPC 160520C00041500 C 05/20/16 41.5 0.50 0.60
MPC 160520C00042000 C 05/20/16 42.0 0.45 0.50
MPC 160520C00042500 C 05/20/16 42.5 0.30 0.40
MPC 160520C00043000 C 05/20/16 43.0 0.20 0.35
MPC 160520C00043500 C 05/20/16 43.5 0.15 0.30
MPC 160520C00044000 C 05/20/16 44.0 0.10 0.25
MPC 160520C00044500 C 05/20/16 44.5 0.05 0.20
MPC 160520C00045000 C 05/20/16 45.0 0.00 0.25
MPC 160520C00046000 C 05/20/16 46.0 0.00 0.30
MPC 160520C00047500 C 05/20/16 47.5 0.00 0.30
MPC 160520C00050000 C 05/20/16 50.0 0.00 0.25
MPC 160520C00052500 C 05/20/16 52.5 0.00 0.20
MPC 160520C00055000 C 05/20/16 55.0 0.00 0.20
MPC 160520P00020000 P 05/20/16 20.0 0.00 0.20
MPC 160520P00022500 P 05/20/16 22.5 0.00 0.20
MPC 160520P00025000 P 05/20/16 25.0 0.00 0.20
MPC 160520P00026000 P 05/20/16 26.0 0.00 0.20
MPC 160520P00027000 P 05/20/16 27.0 0.00 0.25
MPC 160520P00027500 P 05/20/16 27.5 0.00 0.25
MPC 160520P00028000 P 05/20/16 28.0 0.00 0.25
MPC 160520P00028500 P 05/20/16 28.5 0.00 0.25
MPC 160520P00029000 P 05/20/16 29.0 0.00 0.25
MPC 160520P00029500 P 05/20/16 29.5 0.00 0.25
MPC 160520P00030000 P 05/20/16 30.0 0.05 0.25
MPC 160520P00030500 P 05/20/16 30.5 0.00 0.25
MPC 160520P00031000 P 05/20/16 31.0 0.00 0.25
MPC 160520P00031500 P 05/20/16 31.5 0.00 0.25
MPC 160520P00032000 P 05/20/16 32.0 0.00 0.30
MPC 160520P00032500 P 05/20/16 32.5 0.05 0.30
MPC 160520P00033000 P 05/20/16 33.0 0.00 0.35
MPC 160520P00033500 P 05/20/16 33.5 0.00 0.40
MPC 160520P00034000 P 05/20/16 34.0 0.00 0.45
MPC 160520P00034500 P 05/20/16 34.5 0.05 0.55
MPC 160520P00035000 P 05/20/16 35.0 0.35 0.50
MPC 160520P00035500 P 05/20/16 35.5 0.45 0.55
MPC 160520P00036000 P 05/20/16 36.0 0.55 0.70
MPC 160520P00036500 P 05/20/16 36.5 0.65 0.80
MPC 160520P00037000 P 05/20/16 37.0 0.80 0.90
MPC 160520P00037500 P 05/20/16 37.5 0.95 1.10
MPC 160520P00038000 P 05/20/16 38.0 1.15 1.30
MPC 160520P00038500 P 05/20/16 38.5 1.40 1.50
MPC 160520P00039000 P 05/20/16 39.0 1.60 1.75
MPC 160520P00039500 P 05/20/16 39.5 1.90 2.00
MPC 160520P00040000 P 05/20/16 40.0 2.15 2.30
MPC 160520P00040500 P 05/20/16 40.5 2.50 2.60
MPC 160520P00041000 P 05/20/16 41.0 2.70 3.40
MPC 160520P00041500 P 05/20/16 41.5 2.60 4.20
MPC 160520P00042000 P 05/20/16 42.0 3.40 4.40
MPC 160520P00042500 P 05/20/16 42.5 3.80 5.20
MPC 160520P00043000 P 05/20/16 43.0 4.30 5.40
MPC 160520P00043500 P 05/20/16 43.5 3.50 6.00
MPC 160520P00044000 P 05/20/16 44.0 3.90 6.90
MPC 160520P00044500 P 05/20/16 44.5 4.30 7.00
MPC 160520P00045000 P 05/20/16 45.0 4.90 7.60
MPC 160520P00046000 P 05/20/16 46.0 5.80 8.60
MPC 160520P00047500 P 05/20/16 47.5 7.30 10.00
MPC 160520P00050000 P 05/20/16 50.0 9.90 12.30
MPC 160520P00052500 P 05/20/16 52.5 12.30 15.10
MPC 160520P00055000 P 05/20/16 55.0 14.80 17.30
MPC 160527C00027000 C 05/27/16 27.0 10.60 12.80
MPC 160527C00028000 C 05/27/16 28.0 9.70 12.60
MPC 160527C00028500 C 05/27/16 28.5 9.30 11.60
MPC 160527C00029000 C 05/27/16 29.0 8.80 10.40
MPC 160527C00029500 C 05/27/16 29.5 8.30 10.10
MPC 160527C00030000 C 05/27/16 30.0 7.80 9.60
MPC 160527C00030500 C 05/27/16 30.5 7.10 9.30
MPC 160527C00031000 C 05/27/16 31.0 6.60 8.80
MPC 160527C00031500 C 05/27/16 31.5 6.30 9.10
MPC 160527C00032000 C 05/27/16 32.0 5.50 8.30
MPC 160527C00032500 C 05/27/16 32.5 5.50 7.80
MPC 160527C00033000 C 05/27/16 33.0 4.40 7.30
MPC 160527C00033500 C 05/27/16 33.5 4.60 6.80
MPC 160527C00034000 C 05/27/16 34.0 4.20 6.20
MPC 160527C00034500 C 05/27/16 34.5 3.60 5.30
MPC 160527C00035000 C 05/27/16 35.0 3.90 4.80
MPC 160527C00035500 C 05/27/16 35.5 3.10 4.30
MPC 160527C00036000 C 05/27/16 36.0 2.80 4.00
MPC 160527C00036500 C 05/27/16 36.5 2.50 3.60
MPC 160527C00037000 C 05/27/16 37.0 2.35 3.00
MPC 160527C00037500 C 05/27/16 37.5 2.25 2.65
MPC 160527C00038000 C 05/27/16 38.0 2.00 2.30
MPC 160527C00038500 C 05/27/16 38.5 1.90 2.05
MPC 160527C00039000 C 05/27/16 39.0 1.40 1.75
MPC 160527C00039500 C 05/27/16 39.5 1.15 1.50
MPC 160527C00040000 C 05/27/16 40.0 1.15 1.30
MPC 160527C00040500 C 05/27/16 40.5 0.95 1.10
MPC 160527C00041000 C 05/27/16 41.0 0.60 0.95
MPC 160527C00041500 C 05/27/16 41.5 0.45 0.80
MPC 160527C00042000 C 05/27/16 42.0 0.50 0.65
MPC 160527C00042500 C 05/27/16 42.5 0.40 0.55
MPC 160527C00043000 C 05/27/16 43.0 0.15 0.80
MPC 160527C00043500 C 05/27/16 43.5 0.15 0.85
MPC 160527C00044000 C 05/27/16 44.0 0.10 0.75
MPC 160527C00044500 C 05/27/16 44.5 0.10 0.70
MPC 160527C00045000 C 05/27/16 45.0 0.00 0.45
MPC 160527C00045500 C 05/27/16 45.5 0.00 0.55
MPC 160527C00046000 C 05/27/16 46.0 0.00 0.50
MPC 160527C00046500 C 05/27/16 46.5 0.00 0.40
MPC 160527C00047000 C 05/27/16 47.0 0.00 0.35
MPC 160527C00047500 C 05/27/16 47.5 0.00 0.30
MPC 160527C00048000 C 05/27/16 48.0 0.00 0.30
MPC 160527C00048500 C 05/27/16 48.5 0.00 0.30
MPC 160527P00027000 P 05/27/16 27.0 0.00 0.30
MPC 160527P00028000 P 05/27/16 28.0 0.00 0.50
MPC 160527P00028500 P 05/27/16 28.5 0.00 0.50
MPC 160527P00029000 P 05/27/16 29.0 0.00 0.50
MPC 160527P00029500 P 05/27/16 29.5 0.00 0.50
MPC 160527P00030000 P 05/27/16 30.0 0.00 0.50
MPC 160527P00030500 P 05/27/16 30.5 0.00 0.35
MPC 160527P00031000 P 05/27/16 31.0 0.00 0.30
MPC 160527P00031500 P 05/27/16 31.5 0.00 0.50
MPC 160527P00032000 P 05/27/16 32.0 0.00 0.40
MPC 160527P00032500 P 05/27/16 32.5 0.00 0.45
MPC 160527P00033000 P 05/27/16 33.0 0.00 0.45
MPC 160527P00033500 P 05/27/16 33.5 0.00 0.50
MPC 160527P00034000 P 05/27/16 34.0 0.00 0.40
MPC 160527P00034500 P 05/27/16 34.5 0.00 0.70
MPC 160527P00035000 P 05/27/16 35.0 0.50 0.65
MPC 160527P00035500 P 05/27/16 35.5 0.60 0.70
MPC 160527P00036000 P 05/27/16 36.0 0.70 0.85
MPC 160527P00036500 P 05/27/16 36.5 0.70 1.00
MPC 160527P00037000 P 05/27/16 37.0 0.90 1.10
MPC 160527P00037500 P 05/27/16 37.5 1.15 1.30
MPC 160527P00038000 P 05/27/16 38.0 1.30 1.50
MPC 160527P00038500 P 05/27/16 38.5 1.50 1.70
MPC 160527P00039000 P 05/27/16 39.0 1.70 1.95
MPC 160527P00039500 P 05/27/16 39.5 1.95 2.25
MPC 160527P00040000 P 05/27/16 40.0 2.30 2.50
MPC 160527P00040500 P 05/27/16 40.5 2.55 2.85
MPC 160527P00041000 P 05/27/16 41.0 2.75 3.20
MPC 160527P00041500 P 05/27/16 41.5 2.75 4.30
MPC 160527P00042000 P 05/27/16 42.0 2.70 4.90
MPC 160527P00042500 P 05/27/16 42.5 2.60 5.30
MPC 160527P00043000 P 05/27/16 43.0 2.90 5.70
MPC 160527P00043500 P 05/27/16 43.5 4.10 6.50
MPC 160527P00044000 P 05/27/16 44.0 3.90 6.90
MPC 160527P00044500 P 05/27/16 44.5 4.50 7.30
MPC 160527P00045000 P 05/27/16 45.0 4.90 7.70
MPC 160527P00045500 P 05/27/16 45.5 5.40 8.20
MPC 160527P00046000 P 05/27/16 46.0 5.90 8.70
MPC 160527P00046500 P 05/27/16 46.5 6.40 9.20
MPC 160527P00047000 P 05/27/16 47.0 6.70 9.90
MPC 160527P00047500 P 05/27/16 47.5 7.30 10.40
MPC 160527P00048000 P 05/27/16 48.0 7.90 10.50
MPC 160527P00048500 P 05/27/16 48.5 8.30 11.00
MPC 160603C00029000 C 06/03/16 29.0 8.70 11.20
MPC 160603C00030000 C 06/03/16 30.0 7.90 9.40
MPC 160603C00031000 C 06/03/16 31.0 6.70 8.80
MPC 160603C00031500 C 06/03/16 31.5 6.10 8.30
MPC 160603C00032000 C 06/03/16 32.0 6.00 8.40
MPC 160603C00032500 C 06/03/16 32.5 5.60 7.90
MPC 160603C00033000 C 06/03/16 33.0 5.10 7.40
MPC 160603C00033500 C 06/03/16 33.5 4.70 6.80
MPC 160603C00034000 C 06/03/16 34.0 4.40 6.30
MPC 160603C00034500 C 06/03/16 34.5 3.80 5.90
MPC 160603C00035000 C 06/03/16 35.0 4.00 5.40
MPC 160603C00035500 C 06/03/16 35.5 3.20 4.90
MPC 160603C00036000 C 06/03/16 36.0 3.20 4.40
MPC 160603C00036500 C 06/03/16 36.5 3.00 3.60
MPC 160603C00037000 C 06/03/16 37.0 2.80 3.20
MPC 160603C00037500 C 06/03/16 37.5 2.45 2.80
MPC 160603C00038000 C 06/03/16 38.0 2.10 2.50
MPC 160603C00038500 C 06/03/16 38.5 1.80 2.20
MPC 160603C00039000 C 06/03/16 39.0 1.50 1.95
MPC 160603C00039500 C 06/03/16 39.5 1.30 1.70
MPC 160603C00040000 C 06/03/16 40.0 1.30 1.45
MPC 160603C00040500 C 06/03/16 40.5 0.90 1.30
MPC 160603C00041000 C 06/03/16 41.0 0.95 1.10
MPC 160603C00041500 C 06/03/16 41.5 0.60 0.95
MPC 160603C00042000 C 06/03/16 42.0 0.50 0.80
MPC 160603C00042500 C 06/03/16 42.5 0.40 0.70
MPC 160603C00043000 C 06/03/16 43.0 0.30 0.60
MPC 160603C00043500 C 06/03/16 43.5 0.25 0.85
MPC 160603C00044000 C 06/03/16 44.0 0.20 0.90
MPC 160603C00044500 C 06/03/16 44.5 0.15 0.80
MPC 160603C00045000 C 06/03/16 45.0 0.10 0.45
MPC 160603C00045500 C 06/03/16 45.5 0.10 0.65
MPC 160603C00046000 C 06/03/16 46.0 0.05 0.55
MPC 160603C00046500 C 06/03/16 46.5 0.05 0.45
MPC 160603C00047000 C 06/03/16 47.0 0.00 0.45
MPC 160603C00047500 C 06/03/16 47.5 0.00 0.30
MPC 160603C00048000 C 06/03/16 48.0 0.00 0.35
MPC 160603C00048500 C 06/03/16 48.5 0.00 0.35
MPC 160603P00029000 P 06/03/16 29.0 0.00 0.30
MPC 160603P00030000 P 06/03/16 30.0 0.00 0.30
MPC 160603P00031000 P 06/03/16 31.0 0.00 0.35
MPC 160603P00031500 P 06/03/16 31.5 0.00 0.35
MPC 160603P00032000 P 06/03/16 32.0 0.00 0.40
MPC 160603P00032500 P 06/03/16 32.5 0.00 0.50
MPC 160603P00033000 P 06/03/16 33.0 0.00 0.55
MPC 160603P00033500 P 06/03/16 33.5 0.05 0.65
MPC 160603P00034000 P 06/03/16 34.0 0.10 0.70
MPC 160603P00034500 P 06/03/16 34.5 0.15 0.85
MPC 160603P00035000 P 06/03/16 35.0 0.65 0.80
MPC 160603P00035500 P 06/03/16 35.5 0.75 0.90
MPC 160603P00036000 P 06/03/16 36.0 0.75 1.00
MPC 160603P00036500 P 06/03/16 36.5 0.95 1.15
MPC 160603P00037000 P 06/03/16 37.0 1.05 1.30
MPC 160603P00037500 P 06/03/16 37.5 1.25 1.50
MPC 160603P00038000 P 06/03/16 38.0 1.45 1.70
MPC 160603P00038500 P 06/03/16 38.5 1.70 1.90
MPC 160603P00039000 P 06/03/16 39.0 2.00 2.10
MPC 160603P00039500 P 06/03/16 39.5 2.10 2.40
MPC 160603P00040000 P 06/03/16 40.0 2.50 2.70
MPC 160603P00040500 P 06/03/16 40.5 2.75 3.10
MPC 160603P00041000 P 06/03/16 41.0 3.10 3.40
MPC 160603P00041500 P 06/03/16 41.5 3.30 4.50
MPC 160603P00042000 P 06/03/16 42.0 3.60 4.90
MPC 160603P00042500 P 06/03/16 42.5 3.40 5.30
MPC 160603P00043000 P 06/03/16 43.0 3.10 6.30
MPC 160603P00043500 P 06/03/16 43.5 3.60 6.70
MPC 160603P00044000 P 06/03/16 44.0 4.00 7.00
MPC 160603P00044500 P 06/03/16 44.5 4.50 7.40
MPC 160603P00045000 P 06/03/16 45.0 4.90 8.00
MPC 160603P00045500 P 06/03/16 45.5 5.40 8.40
MPC 160603P00046000 P 06/03/16 46.0 5.90 8.60
MPC 160603P00046500 P 06/03/16 46.5 6.40 9.10
MPC 160603P00047000 P 06/03/16 47.0 6.90 9.60
MPC 160603P00047500 P 06/03/16 47.5 7.40 10.00
MPC 160603P00048000 P 06/03/16 48.0 7.90 10.60
MPC 160603P00048500 P 06/03/16 48.5 8.40 11.20
MPC 160610C00032000 C 06/10/16 32.0 6.10 7.70
MPC 160610C00033000 C 06/10/16 33.0 5.20 7.30
MPC 160610C00034000 C 06/10/16 34.0 4.30 6.30
MPC 160610C00034500 C 06/10/16 34.5 4.00 5.80
MPC 160610C00035000 C 06/10/16 35.0 4.00 5.30
MPC 160610C00035500 C 06/10/16 35.5 3.40 4.80
MPC 160610C00036000 C 06/10/16 36.0 3.40 4.30
MPC 160610C00036500 C 06/10/16 36.5 3.20 3.70
MPC 160610C00037000 C 06/10/16 37.0 2.90 3.40
MPC 160610C00037500 C 06/10/16 37.5 2.60 3.10
MPC 160610C00038000 C 06/10/16 38.0 2.20 2.70
MPC 160610C00038500 C 06/10/16 38.5 1.95 2.35
MPC 160610C00039000 C 06/10/16 39.0 1.70 2.15
MPC 160610C00039500 C 06/10/16 39.5 1.40 1.85
MPC 160610C00040000 C 06/10/16 40.0 1.25 1.65
MPC 160610C00040500 C 06/10/16 40.5 1.05 1.50
MPC 160610C00041000 C 06/10/16 41.0 1.10 1.25
MPC 160610C00041500 C 06/10/16 41.5 0.70 1.15
MPC 160610C00042000 C 06/10/16 42.0 0.55 1.00
MPC 160610C00042500 C 06/10/16 42.5 0.70 0.80
MPC 160610C00043000 C 06/10/16 43.0 0.40 0.75
MPC 160610C00043500 C 06/10/16 43.5 0.35 1.20
MPC 160610C00044000 C 06/10/16 44.0 0.30 1.05
MPC 160610C00044500 C 06/10/16 44.5 0.20 0.95
MPC 160610C00045000 C 06/10/16 45.0 0.15 0.45
MPC 160610C00045500 C 06/10/16 45.5 0.10 0.75
MPC 160610C00046000 C 06/10/16 46.0 0.10 0.65
MPC 160610C00046500 C 06/10/16 46.5 0.05 0.60
MPC 160610C00047000 C 06/10/16 47.0 0.05 0.55
MPC 160610C00047500 C 06/10/16 47.5 0.05 0.50
MPC 160610C00048000 C 06/10/16 48.0 0.00 0.50
MPC 160610C00048500 C 06/10/16 48.5 0.00 0.40
MPC 160610C00049000 C 06/10/16 49.0 0.00 0.35
MPC 160610C00050000 C 06/10/16 50.0 0.00 0.30
MPC 160610P00032000 P 06/10/16 32.0 0.00 0.50
MPC 160610P00033000 P 06/10/16 33.0 0.05 0.65
MPC 160610P00034000 P 06/10/16 34.0 0.55 0.85
MPC 160610P00034500 P 06/10/16 34.5 0.60 0.85
MPC 160610P00035000 P 06/10/16 35.0 0.75 0.95
MPC 160610P00035500 P 06/10/16 35.5 0.80 1.05
MPC 160610P00036000 P 06/10/16 36.0 0.90 1.20
MPC 160610P00036500 P 06/10/16 36.5 1.10 1.35
MPC 160610P00037000 P 06/10/16 37.0 1.30 1.45
MPC 160610P00037500 P 06/10/16 37.5 1.35 1.70
MPC 160610P00038000 P 06/10/16 38.0 1.65 1.90
MPC 160610P00038500 P 06/10/16 38.5 1.85 2.10
MPC 160610P00039000 P 06/10/16 39.0 2.05 2.35
MPC 160610P00039500 P 06/10/16 39.5 2.25 2.60
MPC 160610P00040000 P 06/10/16 40.0 2.55 2.90
MPC 160610P00040500 P 06/10/16 40.5 2.85 3.30
MPC 160610P00041000 P 06/10/16 41.0 3.10 3.60
MPC 160610P00041500 P 06/10/16 41.5 3.50 4.30
MPC 160610P00042000 P 06/10/16 42.0 3.50 5.00
MPC 160610P00042500 P 06/10/16 42.5 3.50 5.50
MPC 160610P00043000 P 06/10/16 43.0 3.50 5.90
MPC 160610P00043500 P 06/10/16 43.5 3.70 6.60
MPC 160610P00044000 P 06/10/16 44.0 4.10 7.10
MPC 160610P00044500 P 06/10/16 44.5 4.50 7.50
MPC 160610P00045000 P 06/10/16 45.0 5.00 8.00
MPC 160610P00045500 P 06/10/16 45.5 5.50 8.40
MPC 160610P00046000 P 06/10/16 46.0 5.90 8.90
MPC 160610P00046500 P 06/10/16 46.5 6.40 9.60
MPC 160610P00047000 P 06/10/16 47.0 6.90 9.70
MPC 160610P00047500 P 06/10/16 47.5 7.50 10.50
MPC 160610P00048000 P 06/10/16 48.0 8.00 10.90
MPC 160610P00048500 P 06/10/16 48.5 8.40 11.10
MPC 160610P00049000 P 06/10/16 49.0 8.90 12.00
MPC 160610P00050000 P 06/10/16 50.0 9.90 12.50
MPC 160617C00020000 C 06/17/16 20.0 17.70 19.30
MPC 160617C00022500 C 06/17/16 22.5 15.10 18.10
MPC 160617C00025000 C 06/17/16 25.0 12.80 15.60
MPC 160617C00027500 C 06/17/16 27.5 10.50 12.20
MPC 160617C00030000 C 06/17/16 30.0 8.10 9.70
MPC 160617C00032500 C 06/17/16 32.5 5.90 7.20
MPC 160617C00035000 C 06/17/16 35.0 4.60 4.90
MPC 160617C00037500 C 06/17/16 37.5 2.85 3.10
MPC 160617C00040000 C 06/17/16 40.0 1.65 1.80
MPC 160617C00042500 C 06/17/16 42.5 0.80 0.95
MPC 160617C00045000 C 06/17/16 45.0 0.35 0.50
MPC 160617C00047500 C 06/17/16 47.5 0.10 0.25
MPC 160617C00050000 C 06/17/16 50.0 0.00 0.15
MPC 160617C00055000 C 06/17/16 55.0 0.00 0.10
MPC 160617P00020000 P 06/17/16 20.0 0.00 0.10
MPC 160617P00022500 P 06/17/16 22.5 0.00 0.10
MPC 160617P00025000 P 06/17/16 25.0 0.00 0.10
MPC 160617P00027500 P 06/17/16 27.5 0.05 0.20
MPC 160617P00030000 P 06/17/16 30.0 0.15 0.25
MPC 160617P00032500 P 06/17/16 32.5 0.40 0.55
MPC 160617P00035000 P 06/17/16 35.0 0.85 1.00
MPC 160617P00037500 P 06/17/16 37.5 1.65 1.75
MPC 160617P00040000 P 06/17/16 40.0 2.90 3.00
MPC 160617P00042500 P 06/17/16 42.5 4.40 4.70
MPC 160617P00045000 P 06/17/16 45.0 5.00 7.70
MPC 160617P00047500 P 06/17/16 47.5 7.40 10.10
MPC 160617P00050000 P 06/17/16 50.0 9.90 12.80
MPC 160617P00055000 P 06/17/16 55.0 14.80 17.40
MPC 160715C00015000 C 07/15/16 15.0 22.90 24.70
MPC 160715C00017500 C 07/15/16 17.5 20.10 21.80
MPC 160715C00020000 C 07/15/16 20.0 17.70 20.50
MPC 160715C00022500 C 07/15/16 22.5 15.20 16.90
MPC 160715C00025000 C 07/15/16 25.0 13.00 14.70
MPC 160715C00027500 C 07/15/16 27.5 10.50 12.20
MPC 160715C00030000 C 07/15/16 30.0 8.30 9.50
MPC 160715C00032500 C 07/15/16 32.5 6.60 7.30
MPC 160715C00035000 C 07/15/16 35.0 5.00 5.20
MPC 160715C00037500 C 07/15/16 37.5 3.40 3.60
MPC 160715C00040000 C 07/15/16 40.0 2.20 2.30
MPC 160715C00042500 C 07/15/16 42.5 1.30 1.40
MPC 160715C00045000 C 07/15/16 45.0 0.70 0.80
MPC 160715C00047500 C 07/15/16 47.5 0.35 0.45
MPC 160715C00050000 C 07/15/16 50.0 0.15 0.30
MPC 160715C00052500 C 07/15/16 52.5 0.10 0.20
MPC 160715C00055000 C 07/15/16 55.0 0.00 0.15
MPC 160715C00057500 C 07/15/16 57.5 0.00 0.10
MPC 160715C00060000 C 07/15/16 60.0 0.00 0.10
MPC 160715C00062500 C 07/15/16 62.5 0.00 0.10
MPC 160715C00065000 C 07/15/16 65.0 0.00 0.10
MPC 160715C00067500 C 07/15/16 67.5 0.00 0.10
MPC 160715C00070000 C 07/15/16 70.0 0.00 0.10
MPC 160715C00075000 C 07/15/16 75.0 0.00 0.10
MPC 160715C00080000 C 07/15/16 80.0 0.00 0.05
MPC 160715P00015000 P 07/15/16 15.0 0.00 0.05
MPC 160715P00017500 P 07/15/16 17.5 0.00 0.10
MPC 160715P00020000 P 07/15/16 20.0 0.00 0.10
MPC 160715P00022500 P 07/15/16 22.5 0.00 0.10
MPC 160715P00025000 P 07/15/16 25.0 0.05 0.20
MPC 160715P00027500 P 07/15/16 27.5 0.15 0.30
MPC 160715P00030000 P 07/15/16 30.0 0.35 0.50
MPC 160715P00032500 P 07/15/16 32.5 0.70 0.85
MPC 160715P00035000 P 07/15/16 35.0 1.30 1.40
MPC 160715P00037500 P 07/15/16 37.5 2.15 2.30
MPC 160715P00040000 P 07/15/16 40.0 3.30 3.50
MPC 160715P00042500 P 07/15/16 42.5 4.90 5.10
MPC 160715P00045000 P 07/15/16 45.0 6.80 7.90
MPC 160715P00047500 P 07/15/16 47.5 7.50 10.10
MPC 160715P00050000 P 07/15/16 50.0 9.90 12.50
MPC 160715P00052500 P 07/15/16 52.5 12.40 15.10
MPC 160715P00055000 P 07/15/16 55.0 14.90 17.40
MPC 160715P00057500 P 07/15/16 57.5 17.40 20.20
MPC 160715P00060000 P 07/15/16 60.0 19.70 22.70
MPC 160715P00062500 P 07/15/16 62.5 22.40 25.10
MPC 160715P00065000 P 07/15/16 65.0 24.70 27.40
MPC 160715P00067500 P 07/15/16 67.5 27.40 30.10
MPC 160715P00070000 P 07/15/16 70.0 29.80 32.70
MPC 160715P00075000 P 07/15/16 75.0 34.80 37.40
MPC 160715P00080000 P 07/15/16 80.0 39.90 42.70
MPC 161021C00017500 C 10/21/16 17.5 20.40 23.00
MPC 161021C00020000 C 10/21/16 20.0 17.80 20.50
MPC 161021C00022500 C 10/21/16 22.5 14.90 18.00
MPC 161021C00025000 C 10/21/16 25.0 12.70 15.80
MPC 161021C00027500 C 10/21/16 27.5 10.80 13.50
MPC 161021C00030000 C 10/21/16 30.0 8.90 10.90
MPC 161021C00032500 C 10/21/16 32.5 7.00 8.40
MPC 161021C00035000 C 10/21/16 35.0 6.00 6.50
MPC 161021C00037500 C 10/21/16 37.5 4.50 4.90
MPC 161021C00040000 C 10/21/16 40.0 3.30 3.60
MPC 161021C00042500 C 10/21/16 42.5 2.30 2.55
MPC 161021C00045000 C 10/21/16 45.0 1.55 1.90
MPC 161021C00047500 C 10/21/16 47.5 1.05 1.25
MPC 161021C00050000 C 10/21/16 50.0 0.65 0.85
MPC 161021C00055000 C 10/21/16 55.0 0.25 0.45
MPC 161021P00017500 P 10/21/16 17.5 0.05 0.20
MPC 161021P00020000 P 10/21/16 20.0 0.10 0.25
MPC 161021P00022500 P 10/21/16 22.5 0.20 0.40
MPC 161021P00025000 P 10/21/16 25.0 0.40 0.65
MPC 161021P00027500 P 10/21/16 27.5 0.70 1.00
MPC 161021P00030000 P 10/21/16 30.0 1.10 1.45
MPC 161021P00032500 P 10/21/16 32.5 1.70 2.05
MPC 161021P00035000 P 10/21/16 35.0 2.50 2.85
MPC 161021P00037500 P 10/21/16 37.5 3.50 3.90
MPC 161021P00040000 P 10/21/16 40.0 4.70 5.20
MPC 161021P00042500 P 10/21/16 42.5 6.20 6.70
MPC 161021P00045000 P 10/21/16 45.0 8.00 8.50
MPC 161021P00047500 P 10/21/16 47.5 9.80 11.00
MPC 161021P00050000 P 10/21/16 50.0 10.70 13.60
MPC 161021P00055000 P 10/21/16 55.0 15.40 17.80
MPC 170120C00015000 C 01/20/17 15.0 22.60 24.70
MPC 170120C00017500 C 01/20/17 17.5 20.00 23.20
MPC 170120C00020000 C 01/20/17 20.0 17.70 20.60
MPC 170120C00021250 C 01/20/17 21.3 16.30 19.30
MPC 170120C00022500 C 01/20/17 22.5 15.50 17.10
MPC 170120C00023750 C 01/20/17 23.8 14.20 17.00
MPC 170120C00025000 C 01/20/17 25.0 13.00 16.00
MPC 170120C00027500 C 01/20/17 27.5 11.30 13.80
MPC 170120C00030000 C 01/20/17 30.0 9.50 10.90
MPC 170120C00032500 C 01/20/17 32.5 8.30 8.70
MPC 170120C00035000 C 01/20/17 35.0 6.60 7.10
MPC 170120C00036250 C 01/20/17 36.3 5.90 6.40
MPC 170120C00037500 C 01/20/17 37.5 5.30 5.70
MPC 170120C00038750 C 01/20/17 38.8 4.60 5.10
MPC 170120C00040000 C 01/20/17 40.0 4.00 4.40
MPC 170120C00041250 C 01/20/17 41.3 3.50 3.90
MPC 170120C00042500 C 01/20/17 42.5 3.00 3.50
MPC 170120C00043750 C 01/20/17 43.8 2.60 3.10
MPC 170120C00045000 C 01/20/17 45.0 2.20 2.65
MPC 170120C00046250 C 01/20/17 46.3 1.85 2.30
MPC 170120C00047500 C 01/20/17 47.5 1.65 1.95
MPC 170120C00048750 C 01/20/17 48.8 1.30 1.70
MPC 170120C00050000 C 01/20/17 50.0 1.20 1.45
MPC 170120C00052500 C 01/20/17 52.5 0.75 1.10
MPC 170120C00055000 C 01/20/17 55.0 0.50 0.85
MPC 170120C00057500 C 01/20/17 57.5 0.35 0.65
MPC 170120C00060000 C 01/20/17 60.0 0.20 0.40
MPC 170120C00062500 C 01/20/17 62.5 0.15 0.35
MPC 170120C00065000 C 01/20/17 65.0 0.05 0.25
MPC 170120C00067500 C 01/20/17 67.5 0.05 0.20
MPC 170120C00070000 C 01/20/17 70.0 0.00 0.15
MPC 170120C00072500 C 01/20/17 72.5 0.00 0.15
MPC 170120C00075000 C 01/20/17 75.0 0.00 0.10
MPC 170120C00077500 C 01/20/17 77.5 0.00 0.10
MPC 170120C00080000 C 01/20/17 80.0 0.00 0.10
MPC 170120C00085000 C 01/20/17 85.0 0.00 0.10
MPC 170120P00015000 P 01/20/17 15.0 0.05 0.20
MPC 170120P00017500 P 01/20/17 17.5 0.15 0.30
MPC 170120P00020000 P 01/20/17 20.0 0.25 0.50
MPC 170120P00021250 P 01/20/17 21.3 0.40 0.65
MPC 170120P00022500 P 01/20/17 22.5 0.50 0.75
MPC 170120P00023750 P 01/20/17 23.8 0.65 0.95
MPC 170120P00025000 P 01/20/17 25.0 0.80 1.10
MPC 170120P00027500 P 01/20/17 27.5 1.25 1.50
MPC 170120P00030000 P 01/20/17 30.0 1.80 2.10
MPC 170120P00032500 P 01/20/17 32.5 2.55 2.90
MPC 170120P00035000 P 01/20/17 35.0 3.40 3.80
MPC 170120P00036250 P 01/20/17 36.3 3.90 4.30
MPC 170120P00037500 P 01/20/17 37.5 4.50 4.70
MPC 170120P00038750 P 01/20/17 38.8 5.10 5.60
MPC 170120P00040000 P 01/20/17 40.0 5.70 6.30
MPC 170120P00041250 P 01/20/17 41.3 6.40 7.00
MPC 170120P00042500 P 01/20/17 42.5 7.20 7.80
MPC 170120P00043750 P 01/20/17 43.8 8.00 8.60
MPC 170120P00045000 P 01/20/17 45.0 8.90 9.50
MPC 170120P00046250 P 01/20/17 46.3 9.80 10.40
MPC 170120P00047500 P 01/20/17 47.5 10.70 11.40
MPC 170120P00048750 P 01/20/17 48.8 11.70 12.30
MPC 170120P00050000 P 01/20/17 50.0 12.70 13.80
MPC 170120P00052500 P 01/20/17 52.5 13.50 16.50
MPC 170120P00055000 P 01/20/17 55.0 15.70 18.40
MPC 170120P00057500 P 01/20/17 57.5 18.10 20.80
MPC 170120P00060000 P 01/20/17 60.0 20.50 23.20
MPC 170120P00062500 P 01/20/17 62.5 23.00 25.70
MPC 170120P00065000 P 01/20/17 65.0 25.20 27.90
MPC 170120P00067500 P 01/20/17 67.5 27.80 30.60
MPC 170120P00070000 P 01/20/17 70.0 30.20 32.90
MPC 170120P00072500 P 01/20/17 72.5 32.70 35.50
MPC 170120P00075000 P 01/20/17 75.0 35.10 38.20
MPC 170120P00077500 P 01/20/17 77.5 37.50 40.60
MPC 170120P00080000 P 01/20/17 80.0 40.10 42.90
MPC 170120P00085000 P 01/20/17 85.0 44.90 47.70
MPC 180119C00015000 C 01/19/18 15.0 22.30 25.60
MPC 180119C00017500 C 01/19/18 17.5 19.50 23.50
MPC 180119C00020000 C 01/19/18 20.0 17.70 20.80
MPC 180119C00022500 C 01/19/18 22.5 15.80 18.60
MPC 180119C00025000 C 01/19/18 25.0 13.80 17.20
MPC 180119C00027500 C 01/19/18 27.5 12.20 14.80
MPC 180119C00030000 C 01/19/18 30.0 10.00 13.40
MPC 180119C00032500 C 01/19/18 32.5 9.30 10.30
MPC 180119C00035000 C 01/19/18 35.0 7.90 9.20
MPC 180119C00037500 C 01/19/18 37.5 6.70 8.00
MPC 180119C00040000 C 01/19/18 40.0 5.60 6.60
MPC 180119C00042500 C 01/19/18 42.5 5.10 5.90
MPC 180119C00045000 C 01/19/18 45.0 3.90 5.10
MPC 180119C00047500 C 01/19/18 47.5 3.20 4.40
MPC 180119C00050000 C 01/19/18 50.0 2.65 3.80
MPC 180119C00052500 C 01/19/18 52.5 2.15 3.20
MPC 180119C00055000 C 01/19/18 55.0 1.70 2.80
MPC 180119C00057500 C 01/19/18 57.5 1.40 2.35
MPC 180119C00060000 C 01/19/18 60.0 1.30 1.85
MPC 180119C00062500 C 01/19/18 62.5 1.00 1.70
MPC 180119C00065000 C 01/19/18 65.0 0.60 1.45
MPC 180119C00067500 C 01/19/18 67.5 0.35 1.25
MPC 180119C00070000 C 01/19/18 70.0 0.40 0.90
MPC 180119C00075000 C 01/19/18 75.0 0.05 0.75
MPC 180119C00080000 C 01/19/18 80.0 0.00 0.55
MPC 180119C00085000 C 01/19/18 85.0 0.00 0.40
MPC 180119P00015000 P 01/19/18 15.0 0.30 0.90
MPC 180119P00017500 P 01/19/18 17.5 0.60 1.25
MPC 180119P00020000 P 01/19/18 20.0 0.95 1.45
MPC 180119P00022500 P 01/19/18 22.5 1.50 2.05
MPC 180119P00025000 P 01/19/18 25.0 2.10 2.70
MPC 180119P00027500 P 01/19/18 27.5 2.85 3.50
MPC 180119P00030000 P 01/19/18 30.0 3.70 4.30
MPC 180119P00032500 P 01/19/18 32.5 4.70 5.40
MPC 180119P00035000 P 01/19/18 35.0 5.80 6.60
MPC 180119P00037500 P 01/19/18 37.5 7.10 7.90
MPC 180119P00040000 P 01/19/18 40.0 8.40 9.30
MPC 180119P00042500 P 01/19/18 42.5 9.90 11.00
MPC 180119P00045000 P 01/19/18 45.0 11.50 12.50
MPC 180119P00047500 P 01/19/18 47.5 13.20 14.40
MPC 180119P00050000 P 01/19/18 50.0 15.00 16.20
MPC 180119P00052500 P 01/19/18 52.5 16.90 18.30
MPC 180119P00055000 P 01/19/18 55.0 18.90 20.30
MPC 180119P00057500 P 01/19/18 57.5 19.50 23.30
MPC 180119P00060000 P 01/19/18 60.0 22.10 24.60
MPC 180119P00062500 P 01/19/18 62.5 24.00 27.50
MPC 180119P00065000 P 01/19/18 65.0 26.50 29.30
MPC 180119P00067500 P 01/19/18 67.5 28.10 31.40
MPC 180119P00070000 P 01/19/18 70.0 30.50 33.90
MPC 180119P00075000 P 01/19/18 75.0 35.50 39.50
MPC 180119P00080000 P 01/19/18 80.0 40.50 44.20
MPC 180119P00085000 P 01/19/18 85.0 45.50 49.00

OPRA data is delayed 15 minutes.