Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Marathon Petroleum Corporation (MPC)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 150402C00080000 C 04/02/15 80.0 19.10 21.30
MPC 150402C00084000 C 04/02/15 84.0 15.10 17.70
MPC 150402C00085000 C 04/02/15 85.0 13.80 16.70
MPC 150402C00086000 C 04/02/15 86.0 12.90 15.80
MPC 150402C00087000 C 04/02/15 87.0 11.90 14.80
MPC 150402C00088000 C 04/02/15 88.0 10.90 13.80
MPC 150402C00089000 C 04/02/15 89.0 9.90 12.70
MPC 150402C00090000 C 04/02/15 90.0 8.90 11.80
MPC 150402C00091000 C 04/02/15 91.0 8.10 10.80
MPC 150402C00092000 C 04/02/15 92.0 7.10 9.80
MPC 150402C00093000 C 04/02/15 93.0 6.20 8.80
MPC 150402C00093500 C 04/02/15 93.5 5.50 8.30
MPC 150402C00094000 C 04/02/15 94.0 5.30 8.00
MPC 150402C00094500 C 04/02/15 94.5 4.80 7.50
MPC 150402C00095000 C 04/02/15 95.0 4.40 6.90
MPC 150402C00095500 C 04/02/15 95.5 3.90 6.40
MPC 150402C00096000 C 04/02/15 96.0 3.50 6.00
MPC 150402C00096500 C 04/02/15 96.5 3.00 5.40
MPC 150402C00097000 C 04/02/15 97.0 2.75 5.00
MPC 150402C00097500 C 04/02/15 97.5 2.45 4.60
MPC 150402C00098000 C 04/02/15 98.0 2.10 3.20
MPC 150402C00098500 C 04/02/15 98.5 1.80 2.90
MPC 150402C00099000 C 04/02/15 99.0 1.55 2.30
MPC 150402C00099500 C 04/02/15 99.5 1.30 1.65
MPC 150402C00100000 C 04/02/15 100.0 1.10 1.45
MPC 150402C00101000 C 04/02/15 101.0 0.70 1.00
MPC 150402C00102000 C 04/02/15 102.0 0.45 0.65
MPC 150402C00103000 C 04/02/15 103.0 0.25 0.50
MPC 150402C00104000 C 04/02/15 104.0 0.15 0.35
MPC 150402C00105000 C 04/02/15 105.0 0.05 0.30
MPC 150402C00106000 C 04/02/15 106.0 0.00 0.25
MPC 150402C00107000 C 04/02/15 107.0 0.00 0.30
MPC 150402C00108000 C 04/02/15 108.0 0.00 0.10
MPC 150402C00109000 C 04/02/15 109.0 0.00 0.15
MPC 150402C00110000 C 04/02/15 110.0 0.00 0.15
MPC 150402C00111000 C 04/02/15 111.0 0.00 0.15
MPC 150402C00112000 C 04/02/15 112.0 0.00 0.15
MPC 150402C00113000 C 04/02/15 113.0 0.00 0.15
MPC 150402C00114000 C 04/02/15 114.0 0.00 0.15
MPC 150402C00115000 C 04/02/15 115.0 0.00 0.15
MPC 150402C00116000 C 04/02/15 116.0 0.00 0.15
MPC 150402C00117000 C 04/02/15 117.0 0.00 0.15
MPC 150402C00118000 C 04/02/15 118.0 0.00 0.15
MPC 150402C00120000 C 04/02/15 120.0 0.00 0.15
MPC 150402C00125000 C 04/02/15 125.0 0.00 0.20
MPC 150402C00130000 C 04/02/15 130.0 0.00 0.20
MPC 150402C00135000 C 04/02/15 135.0 0.00 0.20
MPC 150402P00080000 P 04/02/15 80.0 0.00 0.20
MPC 150402P00084000 P 04/02/15 84.0 0.00 0.20
MPC 150402P00085000 P 04/02/15 85.0 0.00 0.50
MPC 150402P00086000 P 04/02/15 86.0 0.00 0.50
MPC 150402P00087000 P 04/02/15 87.0 0.00 0.50
MPC 150402P00088000 P 04/02/15 88.0 0.00 0.20
MPC 150402P00089000 P 04/02/15 89.0 0.00 0.50
MPC 150402P00090000 P 04/02/15 90.0 0.00 0.25
MPC 150402P00091000 P 04/02/15 91.0 0.00 0.20
MPC 150402P00092000 P 04/02/15 92.0 0.00 0.50
MPC 150402P00093000 P 04/02/15 93.0 0.00 0.50
MPC 150402P00093500 P 04/02/15 93.5 0.00 0.50
MPC 150402P00094000 P 04/02/15 94.0 0.00 0.30
MPC 150402P00094500 P 04/02/15 94.5 0.00 0.50
MPC 150402P00095000 P 04/02/15 95.0 0.00 0.35
MPC 150402P00095500 P 04/02/15 95.5 0.05 0.35
MPC 150402P00096000 P 04/02/15 96.0 0.00 0.45
MPC 150402P00096500 P 04/02/15 96.5 0.10 0.55
MPC 150402P00097000 P 04/02/15 97.0 0.20 0.70
MPC 150402P00097500 P 04/02/15 97.5 0.30 0.85
MPC 150402P00098000 P 04/02/15 98.0 0.60 1.00
MPC 150402P00098500 P 04/02/15 98.5 0.50 1.20
MPC 150402P00099000 P 04/02/15 99.0 1.05 1.45
MPC 150402P00099500 P 04/02/15 99.5 1.10 1.65
MPC 150402P00100000 P 04/02/15 100.0 1.30 1.90
MPC 150402P00101000 P 04/02/15 101.0 1.35 2.60
MPC 150402P00102000 P 04/02/15 102.0 2.45 3.40
MPC 150402P00103000 P 04/02/15 103.0 2.30 4.20
MPC 150402P00104000 P 04/02/15 104.0 2.90 5.00
MPC 150402P00105000 P 04/02/15 105.0 3.90 6.00
MPC 150402P00106000 P 04/02/15 106.0 4.60 6.90
MPC 150402P00107000 P 04/02/15 107.0 5.40 8.00
MPC 150402P00108000 P 04/02/15 108.0 6.40 9.20
MPC 150402P00109000 P 04/02/15 109.0 7.40 10.20
MPC 150402P00110000 P 04/02/15 110.0 8.40 11.40
MPC 150402P00111000 P 04/02/15 111.0 9.30 12.50
MPC 150402P00112000 P 04/02/15 112.0 10.40 13.20
MPC 150402P00113000 P 04/02/15 113.0 11.90 14.00
MPC 150402P00114000 P 04/02/15 114.0 12.90 15.20
MPC 150402P00115000 P 04/02/15 115.0 13.40 16.20
MPC 150402P00116000 P 04/02/15 116.0 14.90 17.90
MPC 150402P00117000 P 04/02/15 117.0 15.30 18.90
MPC 150402P00118000 P 04/02/15 118.0 16.30 19.80
MPC 150402P00120000 P 04/02/15 120.0 18.30 21.90
MPC 150402P00125000 P 04/02/15 125.0 23.30 26.50
MPC 150402P00130000 P 04/02/15 130.0 28.30 31.80
MPC 150402P00135000 P 04/02/15 135.0 33.30 35.90
MPC 150410C00080000 C 04/10/15 80.0 18.80 21.80
MPC 150410C00084000 C 04/10/15 84.0 15.00 17.10
MPC 150410C00085000 C 04/10/15 85.0 13.70 16.80
MPC 150410C00086000 C 04/10/15 86.0 13.00 15.20
MPC 150410C00087000 C 04/10/15 87.0 11.80 14.80
MPC 150410C00087500 C 04/10/15 87.5 11.30 14.40
MPC 150410C00088000 C 04/10/15 88.0 10.90 13.80
MPC 150410C00088500 C 04/10/15 88.5 10.50 11.90
MPC 150410C00089000 C 04/10/15 89.0 10.20 12.20
MPC 150410C00089500 C 04/10/15 89.5 9.60 10.90
MPC 150410C00090000 C 04/10/15 90.0 8.80 12.00
MPC 150410C00090500 C 04/10/15 90.5 8.70 10.90
MPC 150410C00091000 C 04/10/15 91.0 8.30 10.90
MPC 150410C00091500 C 04/10/15 91.5 7.70 10.30
MPC 150410C00092000 C 04/10/15 92.0 7.30 10.10
MPC 150410C00092500 C 04/10/15 92.5 7.00 9.40
MPC 150410C00093000 C 04/10/15 93.0 6.50 9.10
MPC 150410C00093500 C 04/10/15 93.5 6.10 8.60
MPC 150410C00094000 C 04/10/15 94.0 5.60 7.20
MPC 150410C00094500 C 04/10/15 94.5 5.30 6.80
MPC 150410C00095000 C 04/10/15 95.0 4.70 6.30
MPC 150410C00095500 C 04/10/15 95.5 4.40 5.80
MPC 150410C00096000 C 04/10/15 96.0 3.80 5.30
MPC 150410C00096500 C 04/10/15 96.5 3.60 4.80
MPC 150410C00097000 C 04/10/15 97.0 3.10 4.30
MPC 150410C00097500 C 04/10/15 97.5 3.00 3.80
MPC 150410C00098000 C 04/10/15 98.0 2.80 3.40
MPC 150410C00098500 C 04/10/15 98.5 2.55 3.00
MPC 150410C00099000 C 04/10/15 99.0 2.40 2.75
MPC 150410C00099500 C 04/10/15 99.5 2.05 2.45
MPC 150410C00100000 C 04/10/15 100.0 1.80 2.20
MPC 150410C00101000 C 04/10/15 101.0 1.40 1.75
MPC 150410C00102000 C 04/10/15 102.0 1.05 1.35
MPC 150410C00103000 C 04/10/15 103.0 0.75 1.45
MPC 150410C00104000 C 04/10/15 104.0 0.55 1.15
MPC 150410C00105000 C 04/10/15 105.0 0.35 0.90
MPC 150410C00106000 C 04/10/15 106.0 0.25 0.55
MPC 150410C00107000 C 04/10/15 107.0 0.15 0.40
MPC 150410C00108000 C 04/10/15 108.0 0.10 0.30
MPC 150410C00109000 C 04/10/15 109.0 0.05 0.25
MPC 150410C00110000 C 04/10/15 110.0 0.00 0.15
MPC 150410C00111000 C 04/10/15 111.0 0.00 0.15
MPC 150410C00112000 C 04/10/15 112.0 0.00 0.15
MPC 150410C00113000 C 04/10/15 113.0 0.00 0.15
MPC 150410C00114000 C 04/10/15 114.0 0.00 0.15
MPC 150410C00115000 C 04/10/15 115.0 0.00 0.15
MPC 150410C00116000 C 04/10/15 116.0 0.00 0.15
MPC 150410C00117000 C 04/10/15 117.0 0.00 0.15
MPC 150410C00118000 C 04/10/15 118.0 0.00 0.15
MPC 150410C00119000 C 04/10/15 119.0 0.00 0.15
MPC 150410C00120000 C 04/10/15 120.0 0.00 0.15
MPC 150410P00080000 P 04/10/15 80.0 0.00 0.20
MPC 150410P00084000 P 04/10/15 84.0 0.00 0.45
MPC 150410P00085000 P 04/10/15 85.0 0.00 0.50
MPC 150410P00086000 P 04/10/15 86.0 0.00 0.50
MPC 150410P00087000 P 04/10/15 87.0 0.00 0.50
MPC 150410P00087500 P 04/10/15 87.5 0.00 0.50
MPC 150410P00088000 P 04/10/15 88.0 0.00 0.50
MPC 150410P00088500 P 04/10/15 88.5 0.00 0.25
MPC 150410P00089000 P 04/10/15 89.0 0.00 0.50
MPC 150410P00089500 P 04/10/15 89.5 0.00 0.50
MPC 150410P00090000 P 04/10/15 90.0 0.00 0.50
MPC 150410P00090500 P 04/10/15 90.5 0.00 0.50
MPC 150410P00091000 P 04/10/15 91.0 0.00 0.50
MPC 150410P00091500 P 04/10/15 91.5 0.00 0.35
MPC 150410P00092000 P 04/10/15 92.0 0.05 0.40
MPC 150410P00092500 P 04/10/15 92.5 0.05 0.45
MPC 150410P00093000 P 04/10/15 93.0 0.10 0.55
MPC 150410P00093500 P 04/10/15 93.5 0.10 0.55
MPC 150410P00094000 P 04/10/15 94.0 0.15 0.65
MPC 150410P00094500 P 04/10/15 94.5 0.25 0.70
MPC 150410P00095000 P 04/10/15 95.0 0.30 0.75
MPC 150410P00095500 P 04/10/15 95.5 0.50 0.95
MPC 150410P00096000 P 04/10/15 96.0 0.70 1.05
MPC 150410P00096500 P 04/10/15 96.5 0.80 1.20
MPC 150410P00097000 P 04/10/15 97.0 0.95 1.35
MPC 150410P00097500 P 04/10/15 97.5 1.10 1.55
MPC 150410P00098000 P 04/10/15 98.0 1.35 1.75
MPC 150410P00098500 P 04/10/15 98.5 1.60 1.95
MPC 150410P00099000 P 04/10/15 99.0 1.75 2.20
MPC 150410P00099500 P 04/10/15 99.5 1.95 2.45
MPC 150410P00100000 P 04/10/15 100.0 2.20 2.70
MPC 150410P00101000 P 04/10/15 101.0 2.70 3.30
MPC 150410P00102000 P 04/10/15 102.0 3.00 4.00
MPC 150410P00103000 P 04/10/15 103.0 2.90 4.70
MPC 150410P00104000 P 04/10/15 104.0 3.60 5.80
MPC 150410P00105000 P 04/10/15 105.0 3.70 6.70
MPC 150410P00106000 P 04/10/15 106.0 4.60 7.50
MPC 150410P00107000 P 04/10/15 107.0 5.50 8.30
MPC 150410P00108000 P 04/10/15 108.0 6.50 9.50
MPC 150410P00109000 P 04/10/15 109.0 7.40 10.40
MPC 150410P00110000 P 04/10/15 110.0 8.30 11.30
MPC 150410P00111000 P 04/10/15 111.0 9.30 12.30
MPC 150410P00112000 P 04/10/15 112.0 10.40 13.30
MPC 150410P00113000 P 04/10/15 113.0 11.40 14.30
MPC 150410P00114000 P 04/10/15 114.0 12.30 15.30
MPC 150410P00115000 P 04/10/15 115.0 13.90 16.30
MPC 150410P00116000 P 04/10/15 116.0 14.30 17.20
MPC 150410P00117000 P 04/10/15 117.0 15.30 18.20
MPC 150410P00118000 P 04/10/15 118.0 16.30 19.20
MPC 150410P00119000 P 04/10/15 119.0 17.30 20.20
MPC 150410P00120000 P 04/10/15 120.0 18.30 20.90
MPC 150417C00040000 C 04/17/15 40.0 57.70 61.70
MPC 150417C00042500 C 04/17/15 42.5 55.20 58.70
MPC 150417C00045000 C 04/17/15 45.0 52.60 56.70
MPC 150417C00047500 C 04/17/15 47.5 50.10 54.20
MPC 150417C00050000 C 04/17/15 50.0 48.00 51.80
MPC 150417C00055000 C 04/17/15 55.0 43.00 46.80
MPC 150417C00060000 C 04/17/15 60.0 37.70 41.80
MPC 150417C00065000 C 04/17/15 65.0 33.10 36.80
MPC 150417C00066000 C 04/17/15 66.0 32.60 35.80
MPC 150417C00067000 C 04/17/15 67.0 31.40 34.80
MPC 150417C00067500 C 04/17/15 67.5 31.10 34.20
MPC 150417C00068000 C 04/17/15 68.0 30.60 33.80
MPC 150417C00068500 C 04/17/15 68.5 30.10 33.20
MPC 150417C00069000 C 04/17/15 69.0 29.60 32.80
MPC 150417C00069500 C 04/17/15 69.5 28.40 32.20
MPC 150417C00070000 C 04/17/15 70.0 28.60 31.80
MPC 150417C00070500 C 04/17/15 70.5 27.70 31.20
MPC 150417C00071000 C 04/17/15 71.0 27.60 30.80
MPC 150417C00071500 C 04/17/15 71.5 27.00 30.20
MPC 150417C00072000 C 04/17/15 72.0 26.90 29.80
MPC 150417C00072500 C 04/17/15 72.5 26.40 29.20
MPC 150417C00073000 C 04/17/15 73.0 25.20 28.80
MPC 150417C00073500 C 04/17/15 73.5 25.40 28.20
MPC 150417C00074000 C 04/17/15 74.0 25.00 27.70
MPC 150417C00074500 C 04/17/15 74.5 24.50 27.20
MPC 150417C00075000 C 04/17/15 75.0 23.60 26.80
MPC 150417C00075500 C 04/17/15 75.5 23.60 26.20
MPC 150417C00076000 C 04/17/15 76.0 23.10 24.40
MPC 150417C00076500 C 04/17/15 76.5 22.40 25.20
MPC 150417C00077000 C 04/17/15 77.0 21.90 24.70
MPC 150417C00077500 C 04/17/15 77.5 21.40 24.20
MPC 150417C00078000 C 04/17/15 78.0 20.90 23.70
MPC 150417C00078500 C 04/17/15 78.5 20.40 23.20
MPC 150417C00079000 C 04/17/15 79.0 20.00 22.70
MPC 150417C00079500 C 04/17/15 79.5 19.40 22.20
MPC 150417C00080000 C 04/17/15 80.0 19.10 21.60
MPC 150417C00080500 C 04/17/15 80.5 18.60 19.90
MPC 150417C00081000 C 04/17/15 81.0 18.10 20.20
MPC 150417C00081500 C 04/17/15 81.5 17.60 20.20
MPC 150417C00082000 C 04/17/15 82.0 17.10 18.40
MPC 150417C00082500 C 04/17/15 82.5 16.60 19.10
MPC 150417C00083000 C 04/17/15 83.0 16.10 18.60
MPC 150417C00084000 C 04/17/15 84.0 15.10 16.40
MPC 150417C00085000 C 04/17/15 85.0 14.20 15.40
MPC 150417C00086000 C 04/17/15 86.0 13.10 14.40
MPC 150417C00086500 C 04/17/15 86.5 12.50 13.90
MPC 150417C00087000 C 04/17/15 87.0 12.30 13.40
MPC 150417C00087500 C 04/17/15 87.5 11.80 12.90
MPC 150417C00088000 C 04/17/15 88.0 11.30 12.40
MPC 150417C00088500 C 04/17/15 88.5 10.80 11.90
MPC 150417C00089000 C 04/17/15 89.0 10.40 11.40
MPC 150417C00089500 C 04/17/15 89.5 10.00 10.90
MPC 150417C00090000 C 04/17/15 90.0 9.50 10.40
MPC 150417C00090500 C 04/17/15 90.5 9.00 11.40
MPC 150417C00091000 C 04/17/15 91.0 8.60 10.90
MPC 150417C00091500 C 04/17/15 91.5 8.10 10.50
MPC 150417C00092000 C 04/17/15 92.0 7.80 8.90
MPC 150417C00092500 C 04/17/15 92.5 7.40 8.40
MPC 150417C00093000 C 04/17/15 93.0 7.00 7.90
MPC 150417C00093500 C 04/17/15 93.5 6.50 7.40
MPC 150417C00094000 C 04/17/15 94.0 6.10 6.90
MPC 150417C00094500 C 04/17/15 94.5 5.70 6.40
MPC 150417C00095000 C 04/17/15 95.0 5.50 6.00
MPC 150417C00095500 C 04/17/15 95.5 5.10 5.60
MPC 150417C00096000 C 04/17/15 96.0 4.80 5.20
MPC 150417C00096500 C 04/17/15 96.5 4.40 4.90
MPC 150417C00097000 C 04/17/15 97.0 4.10 4.50
MPC 150417C00097500 C 04/17/15 97.5 3.80 4.20
MPC 150417C00098000 C 04/17/15 98.0 3.50 3.90
MPC 150417C00098500 C 04/17/15 98.5 3.20 3.60
MPC 150417C00099000 C 04/17/15 99.0 2.90 3.30
MPC 150417C00099500 C 04/17/15 99.5 2.70 3.10
MPC 150417C00100000 C 04/17/15 100.0 2.45 2.80
MPC 150417C00101000 C 04/17/15 101.0 2.00 2.35
MPC 150417C00102000 C 04/17/15 102.0 1.60 1.95
MPC 150417C00103000 C 04/17/15 103.0 1.30 1.60
MPC 150417C00104000 C 04/17/15 104.0 1.00 1.30
MPC 150417C00105000 C 04/17/15 105.0 0.80 1.05
MPC 150417C00106000 C 04/17/15 106.0 0.60 0.80
MPC 150417C00107000 C 04/17/15 107.0 0.45 0.70
MPC 150417C00108000 C 04/17/15 108.0 0.30 0.60
MPC 150417C00109000 C 04/17/15 109.0 0.25 0.45
MPC 150417C00110000 C 04/17/15 110.0 0.15 0.35
MPC 150417C00111000 C 04/17/15 111.0 0.10 0.30
MPC 150417C00112000 C 04/17/15 112.0 0.05 0.25
MPC 150417C00113000 C 04/17/15 113.0 0.05 0.20
MPC 150417C00114000 C 04/17/15 114.0 0.00 0.15
MPC 150417C00115000 C 04/17/15 115.0 0.00 0.10
MPC 150417C00116000 C 04/17/15 116.0 0.00 0.10
MPC 150417C00117000 C 04/17/15 117.0 0.00 0.10
MPC 150417C00118000 C 04/17/15 118.0 0.00 0.10
MPC 150417C00119000 C 04/17/15 119.0 0.00 0.10
MPC 150417C00120000 C 04/17/15 120.0 0.00 0.05
MPC 150417C00125000 C 04/17/15 125.0 0.00 0.05
MPC 150417C00130000 C 04/17/15 130.0 0.00 0.05
MPC 150417C00135000 C 04/17/15 135.0 0.00 0.05
MPC 150417P00040000 P 04/17/15 40.0 0.00 0.05
MPC 150417P00042500 P 04/17/15 42.5 0.00 0.05
MPC 150417P00045000 P 04/17/15 45.0 0.00 0.05
MPC 150417P00047500 P 04/17/15 47.5 0.00 0.05
MPC 150417P00050000 P 04/17/15 50.0 0.00 0.05
MPC 150417P00055000 P 04/17/15 55.0 0.00 0.05
MPC 150417P00060000 P 04/17/15 60.0 0.00 0.05
MPC 150417P00065000 P 04/17/15 65.0 0.00 0.05
MPC 150417P00066000 P 04/17/15 66.0 0.00 0.05
MPC 150417P00067000 P 04/17/15 67.0 0.00 0.05
MPC 150417P00067500 P 04/17/15 67.5 0.00 0.05
MPC 150417P00068000 P 04/17/15 68.0 0.00 0.05
MPC 150417P00068500 P 04/17/15 68.5 0.00 0.05
MPC 150417P00069000 P 04/17/15 69.0 0.00 0.05
MPC 150417P00069500 P 04/17/15 69.5 0.00 0.05
MPC 150417P00070000 P 04/17/15 70.0 0.00 0.05
MPC 150417P00070500 P 04/17/15 70.5 0.00 0.05
MPC 150417P00071000 P 04/17/15 71.0 0.00 0.05
MPC 150417P00071500 P 04/17/15 71.5 0.00 0.05
MPC 150417P00072000 P 04/17/15 72.0 0.00 0.05
MPC 150417P00072500 P 04/17/15 72.5 0.00 0.05
MPC 150417P00073000 P 04/17/15 73.0 0.00 0.05
MPC 150417P00073500 P 04/17/15 73.5 0.00 0.05
MPC 150417P00074000 P 04/17/15 74.0 0.00 0.05
MPC 150417P00074500 P 04/17/15 74.5 0.00 0.05
MPC 150417P00075000 P 04/17/15 75.0 0.00 0.05
MPC 150417P00075500 P 04/17/15 75.5 0.00 0.05
MPC 150417P00076000 P 04/17/15 76.0 0.00 0.10
MPC 150417P00076500 P 04/17/15 76.5 0.00 0.10
MPC 150417P00077000 P 04/17/15 77.0 0.00 0.10
MPC 150417P00077500 P 04/17/15 77.5 0.00 0.10
MPC 150417P00078000 P 04/17/15 78.0 0.00 0.10
MPC 150417P00078500 P 04/17/15 78.5 0.00 0.10
MPC 150417P00079000 P 04/17/15 79.0 0.00 0.10
MPC 150417P00079500 P 04/17/15 79.5 0.00 0.10
MPC 150417P00080000 P 04/17/15 80.0 0.00 0.10
MPC 150417P00080500 P 04/17/15 80.5 0.00 0.15
MPC 150417P00081000 P 04/17/15 81.0 0.00 0.15
MPC 150417P00081500 P 04/17/15 81.5 0.00 0.15
MPC 150417P00082000 P 04/17/15 82.0 0.00 0.15
MPC 150417P00082500 P 04/17/15 82.5 0.00 0.05
MPC 150417P00083000 P 04/17/15 83.0 0.00 0.20
MPC 150417P00084000 P 04/17/15 84.0 0.00 0.20
MPC 150417P00085000 P 04/17/15 85.0 0.00 0.20
MPC 150417P00086000 P 04/17/15 86.0 0.05 0.30
MPC 150417P00086500 P 04/17/15 86.5 0.05 0.30
MPC 150417P00087000 P 04/17/15 87.0 0.05 0.30
MPC 150417P00087500 P 04/17/15 87.5 0.10 0.20
MPC 150417P00088000 P 04/17/15 88.0 0.10 0.35
MPC 150417P00088500 P 04/17/15 88.5 0.15 0.35
MPC 150417P00089000 P 04/17/15 89.0 0.20 0.40
MPC 150417P00089500 P 04/17/15 89.5 0.20 0.45
MPC 150417P00090000 P 04/17/15 90.0 0.30 0.45
MPC 150417P00090500 P 04/17/15 90.5 0.30 0.50
MPC 150417P00091000 P 04/17/15 91.0 0.35 0.55
MPC 150417P00091500 P 04/17/15 91.5 0.40 0.60
MPC 150417P00092000 P 04/17/15 92.0 0.45 0.65
MPC 150417P00092500 P 04/17/15 92.5 0.55 0.75
MPC 150417P00093000 P 04/17/15 93.0 0.60 0.80
MPC 150417P00093500 P 04/17/15 93.5 0.70 0.90
MPC 150417P00094000 P 04/17/15 94.0 0.80 1.05
MPC 150417P00094500 P 04/17/15 94.5 0.90 1.15
MPC 150417P00095000 P 04/17/15 95.0 1.05 1.25
MPC 150417P00095500 P 04/17/15 95.5 1.15 1.40
MPC 150417P00096000 P 04/17/15 96.0 1.30 1.55
MPC 150417P00096500 P 04/17/15 96.5 1.45 1.75
MPC 150417P00097000 P 04/17/15 97.0 1.60 1.90
MPC 150417P00097500 P 04/17/15 97.5 1.80 2.10
MPC 150417P00098000 P 04/17/15 98.0 2.00 2.30
MPC 150417P00098500 P 04/17/15 98.5 2.20 2.55
MPC 150417P00099000 P 04/17/15 99.0 2.40 2.75
MPC 150417P00099500 P 04/17/15 99.5 2.65 3.00
MPC 150417P00100000 P 04/17/15 100.0 2.90 3.30
MPC 150417P00101000 P 04/17/15 101.0 3.50 3.80
MPC 150417P00102000 P 04/17/15 102.0 4.00 4.40
MPC 150417P00103000 P 04/17/15 103.0 4.60 5.10
MPC 150417P00104000 P 04/17/15 104.0 5.30 5.80
MPC 150417P00105000 P 04/17/15 105.0 6.10 6.60
MPC 150417P00106000 P 04/17/15 106.0 5.60 7.40
MPC 150417P00107000 P 04/17/15 107.0 6.30 8.40
MPC 150417P00108000 P 04/17/15 108.0 7.10 9.30
MPC 150417P00109000 P 04/17/15 109.0 8.00 10.20
MPC 150417P00110000 P 04/17/15 110.0 8.80 11.00
MPC 150417P00111000 P 04/17/15 111.0 9.70 12.00
MPC 150417P00112000 P 04/17/15 112.0 10.60 13.20
MPC 150417P00113000 P 04/17/15 113.0 11.30 14.10
MPC 150417P00114000 P 04/17/15 114.0 12.50 14.90
MPC 150417P00115000 P 04/17/15 115.0 13.30 15.90
MPC 150417P00116000 P 04/17/15 116.0 14.30 16.90
MPC 150417P00117000 P 04/17/15 117.0 15.30 18.00
MPC 150417P00118000 P 04/17/15 118.0 16.40 19.20
MPC 150417P00119000 P 04/17/15 119.0 17.30 20.00
MPC 150417P00120000 P 04/17/15 120.0 18.30 21.00
MPC 150417P00125000 P 04/17/15 125.0 23.30 26.90
MPC 150417P00130000 P 04/17/15 130.0 28.30 31.80
MPC 150417P00135000 P 04/17/15 135.0 33.30 36.00
MPC 150424C00070000 C 04/24/15 70.0 28.90 31.80
MPC 150424C00075000 C 04/24/15 75.0 23.90 26.70
MPC 150424C00080000 C 04/24/15 80.0 18.50 21.80
MPC 150424C00084000 C 04/24/15 84.0 14.80 17.90
MPC 150424C00085000 C 04/24/15 85.0 14.10 17.00
MPC 150424C00086000 C 04/24/15 86.0 13.30 15.90
MPC 150424C00087000 C 04/24/15 87.0 12.30 15.10
MPC 150424C00087500 C 04/24/15 87.5 11.70 14.50
MPC 150424C00088000 C 04/24/15 88.0 11.50 14.10
MPC 150424C00088500 C 04/24/15 88.5 10.80 13.70
MPC 150424C00089000 C 04/24/15 89.0 10.50 13.30
MPC 150424C00089500 C 04/24/15 89.5 10.10 12.70
MPC 150424C00090000 C 04/24/15 90.0 9.60 12.40
MPC 150424C00090500 C 04/24/15 90.5 9.20 11.70
MPC 150424C00091000 C 04/24/15 91.0 8.60 11.40
MPC 150424C00091500 C 04/24/15 91.5 8.50 10.80
MPC 150424C00092000 C 04/24/15 92.0 7.70 10.70
MPC 150424C00092500 C 04/24/15 92.5 7.70 9.60
MPC 150424C00093000 C 04/24/15 93.0 7.00 9.80
MPC 150424C00093500 C 04/24/15 93.5 6.70 8.60
MPC 150424C00094000 C 04/24/15 94.0 6.20 8.20
MPC 150424C00094500 C 04/24/15 94.5 6.10 7.70
MPC 150424C00095000 C 04/24/15 95.0 5.70 7.20
MPC 150424C00095500 C 04/24/15 95.5 5.40 6.70
MPC 150424C00096000 C 04/24/15 96.0 5.10 6.30
MPC 150424C00096500 C 04/24/15 96.5 4.80 5.80
MPC 150424C00097000 C 04/24/15 97.0 4.40 5.60
MPC 150424C00097500 C 04/24/15 97.5 4.10 4.70
MPC 150424C00098000 C 04/24/15 98.0 3.90 4.40
MPC 150424C00098500 C 04/24/15 98.5 3.50 4.10
MPC 150424C00099000 C 04/24/15 99.0 3.30 3.80
MPC 150424C00099500 C 04/24/15 99.5 3.00 3.60
MPC 150424C00100000 C 04/24/15 100.0 2.80 3.30
MPC 150424C00101000 C 04/24/15 101.0 2.30 2.85
MPC 150424C00102000 C 04/24/15 102.0 2.00 2.60
MPC 150424C00103000 C 04/24/15 103.0 1.60 2.90
MPC 150424C00104000 C 04/24/15 104.0 1.30 2.25
MPC 150424C00105000 C 04/24/15 105.0 1.05 2.10
MPC 150424C00106000 C 04/24/15 106.0 0.85 1.80
MPC 150424C00107000 C 04/24/15 107.0 0.70 1.65
MPC 150424C00108000 C 04/24/15 108.0 0.55 1.25
MPC 150424C00109000 C 04/24/15 109.0 0.45 1.05
MPC 150424C00110000 C 04/24/15 110.0 0.35 0.85
MPC 150424C00111000 C 04/24/15 111.0 0.25 0.75
MPC 150424C00112000 C 04/24/15 112.0 0.20 0.65
MPC 150424C00113000 C 04/24/15 113.0 0.15 0.55
MPC 150424C00114000 C 04/24/15 114.0 0.05 0.50
MPC 150424C00115000 C 04/24/15 115.0 0.00 0.50
MPC 150424C00116000 C 04/24/15 116.0 0.00 0.50
MPC 150424C00117000 C 04/24/15 117.0 0.00 0.50
MPC 150424C00118000 C 04/24/15 118.0 0.00 0.50
MPC 150424C00119000 C 04/24/15 119.0 0.00 0.50
MPC 150424C00120000 C 04/24/15 120.0 0.00 0.50
MPC 150424P00070000 P 04/24/15 70.0 0.00 0.50
MPC 150424P00075000 P 04/24/15 75.0 0.00 0.50
MPC 150424P00080000 P 04/24/15 80.0 0.00 0.50
MPC 150424P00084000 P 04/24/15 84.0 0.00 0.50
MPC 150424P00085000 P 04/24/15 85.0 0.00 0.50
MPC 150424P00086000 P 04/24/15 86.0 0.00 0.50
MPC 150424P00087000 P 04/24/15 87.0 0.05 0.40
MPC 150424P00087500 P 04/24/15 87.5 0.05 0.50
MPC 150424P00088000 P 04/24/15 88.0 0.10 0.50
MPC 150424P00088500 P 04/24/15 88.5 0.15 0.50
MPC 150424P00089000 P 04/24/15 89.0 0.15 0.60
MPC 150424P00089500 P 04/24/15 89.5 0.20 0.65
MPC 150424P00090000 P 04/24/15 90.0 0.25 0.70
MPC 150424P00090500 P 04/24/15 90.5 0.30 0.75
MPC 150424P00091000 P 04/24/15 91.0 0.35 0.80
MPC 150424P00091500 P 04/24/15 91.5 0.40 0.90
MPC 150424P00092000 P 04/24/15 92.0 0.50 1.00
MPC 150424P00092500 P 04/24/15 92.5 0.55 1.10
MPC 150424P00093000 P 04/24/15 93.0 0.60 1.15
MPC 150424P00093500 P 04/24/15 93.5 0.70 1.35
MPC 150424P00094000 P 04/24/15 94.0 0.80 1.45
MPC 150424P00094500 P 04/24/15 94.5 0.90 1.55
MPC 150424P00095000 P 04/24/15 95.0 1.00 1.75
MPC 150424P00095500 P 04/24/15 95.5 1.10 1.85
MPC 150424P00096000 P 04/24/15 96.0 1.25 2.00
MPC 150424P00096500 P 04/24/15 96.5 1.40 2.15
MPC 150424P00097000 P 04/24/15 97.0 1.45 2.40
MPC 150424P00097500 P 04/24/15 97.5 1.55 2.65
MPC 150424P00098000 P 04/24/15 98.0 1.80 2.75
MPC 150424P00098500 P 04/24/15 98.5 1.95 3.00
MPC 150424P00099000 P 04/24/15 99.0 2.05 3.30
MPC 150424P00099500 P 04/24/15 99.5 2.30 3.50
MPC 150424P00100000 P 04/24/15 100.0 2.40 3.80
MPC 150424P00101000 P 04/24/15 101.0 2.95 4.30
MPC 150424P00102000 P 04/24/15 102.0 4.20 4.90
MPC 150424P00103000 P 04/24/15 103.0 4.80 5.50
MPC 150424P00104000 P 04/24/15 104.0 5.60 6.30
MPC 150424P00105000 P 04/24/15 105.0 6.00 7.50
MPC 150424P00106000 P 04/24/15 106.0 6.20 8.20
MPC 150424P00107000 P 04/24/15 107.0 6.10 9.30
MPC 150424P00108000 P 04/24/15 108.0 6.90 9.60
MPC 150424P00109000 P 04/24/15 109.0 7.90 10.40
MPC 150424P00110000 P 04/24/15 110.0 8.70 11.40
MPC 150424P00111000 P 04/24/15 111.0 9.70 12.30
MPC 150424P00112000 P 04/24/15 112.0 10.50 13.20
MPC 150424P00113000 P 04/24/15 113.0 12.10 14.10
MPC 150424P00114000 P 04/24/15 114.0 12.50 15.50
MPC 150424P00115000 P 04/24/15 115.0 13.40 16.70
MPC 150424P00116000 P 04/24/15 116.0 14.30 17.30
MPC 150424P00117000 P 04/24/15 117.0 15.30 18.10
MPC 150424P00118000 P 04/24/15 118.0 16.30 19.60
MPC 150424P00119000 P 04/24/15 119.0 17.40 20.50
MPC 150424P00120000 P 04/24/15 120.0 18.40 21.10
MPC 150501C00075000 C 05/01/15 75.0 23.80 26.80
MPC 150501C00080000 C 05/01/15 80.0 19.00 21.80
MPC 150501C00084000 C 05/01/15 84.0 15.10 18.00
MPC 150501C00085000 C 05/01/15 85.0 14.20 17.10
MPC 150501C00086000 C 05/01/15 86.0 13.20 16.20
MPC 150501C00087000 C 05/01/15 87.0 12.40 15.20
MPC 150501C00087500 C 05/01/15 87.5 12.00 14.80
MPC 150501C00088000 C 05/01/15 88.0 11.50 14.40
MPC 150501C00088500 C 05/01/15 88.5 10.90 14.00
MPC 150501C00089000 C 05/01/15 89.0 11.00 13.60
MPC 150501C00089500 C 05/01/15 89.5 10.10 13.20
MPC 150501C00090000 C 05/01/15 90.0 10.10 12.60
MPC 150501C00090500 C 05/01/15 90.5 9.70 12.20
MPC 150501C00091000 C 05/01/15 91.0 9.30 11.70
MPC 150501C00091500 C 05/01/15 91.5 8.90 11.40
MPC 150501C00092000 C 05/01/15 92.0 8.30 11.00
MPC 150501C00092500 C 05/01/15 92.5 8.00 10.60
MPC 150501C00093000 C 05/01/15 93.0 7.70 10.20
MPC 150501C00093500 C 05/01/15 93.5 7.20 9.90
MPC 150501C00094000 C 05/01/15 94.0 6.80 8.60
MPC 150501C00094500 C 05/01/15 94.5 6.70 8.10
MPC 150501C00095000 C 05/01/15 95.0 6.30 7.60
MPC 150501C00095500 C 05/01/15 95.5 6.00 7.10
MPC 150501C00096000 C 05/01/15 96.0 5.60 6.70
MPC 150501C00096500 C 05/01/15 96.5 5.30 6.20
MPC 150501C00097000 C 05/01/15 97.0 5.00 5.70
MPC 150501C00097500 C 05/01/15 97.5 4.70 5.50
MPC 150501C00098000 C 05/01/15 98.0 4.50 5.10
MPC 150501C00098500 C 05/01/15 98.5 4.20 4.90
MPC 150501C00099000 C 05/01/15 99.0 3.90 4.60
MPC 150501C00099500 C 05/01/15 99.5 3.60 4.30
MPC 150501C00100000 C 05/01/15 100.0 3.40 4.10
MPC 150501C00101000 C 05/01/15 101.0 2.95 3.60
MPC 150501C00102000 C 05/01/15 102.0 2.55 3.20
MPC 150501C00103000 C 05/01/15 103.0 2.15 3.20
MPC 150501C00104000 C 05/01/15 104.0 1.80 3.20
MPC 150501C00105000 C 05/01/15 105.0 1.50 2.85
MPC 150501C00106000 C 05/01/15 106.0 1.25 2.35
MPC 150501C00107000 C 05/01/15 107.0 1.05 2.20
MPC 150501C00108000 C 05/01/15 108.0 0.90 1.80
MPC 150501C00109000 C 05/01/15 109.0 0.70 1.50
MPC 150501C00110000 C 05/01/15 110.0 0.60 1.30
MPC 150501C00111000 C 05/01/15 111.0 0.50 1.10
MPC 150501C00112000 C 05/01/15 112.0 0.40 0.95
MPC 150501C00113000 C 05/01/15 113.0 0.30 0.85
MPC 150501C00114000 C 05/01/15 114.0 0.25 0.70
MPC 150501C00115000 C 05/01/15 115.0 0.20 0.65
MPC 150501C00120000 C 05/01/15 120.0 0.00 0.50
MPC 150501P00075000 P 05/01/15 75.0 0.00 0.50
MPC 150501P00080000 P 05/01/15 80.0 0.00 0.50
MPC 150501P00084000 P 05/01/15 84.0 0.10 0.50
MPC 150501P00085000 P 05/01/15 85.0 0.15 0.50
MPC 150501P00086000 P 05/01/15 86.0 0.20 0.60
MPC 150501P00087000 P 05/01/15 87.0 0.25 0.65
MPC 150501P00087500 P 05/01/15 87.5 0.30 0.70
MPC 150501P00088000 P 05/01/15 88.0 0.35 0.75
MPC 150501P00088500 P 05/01/15 88.5 0.40 0.80
MPC 150501P00089000 P 05/01/15 89.0 0.45 0.85
MPC 150501P00089500 P 05/01/15 89.5 0.50 0.95
MPC 150501P00090000 P 05/01/15 90.0 0.55 1.00
MPC 150501P00090500 P 05/01/15 90.5 0.65 1.10
MPC 150501P00091000 P 05/01/15 91.0 0.50 1.25
MPC 150501P00091500 P 05/01/15 91.5 0.80 1.30
MPC 150501P00092000 P 05/01/15 92.0 0.80 1.45
MPC 150501P00092500 P 05/01/15 92.5 0.95 1.55
MPC 150501P00093000 P 05/01/15 93.0 1.05 1.70
MPC 150501P00093500 P 05/01/15 93.5 1.15 1.80
MPC 150501P00094000 P 05/01/15 94.0 1.15 1.95
MPC 150501P00094500 P 05/01/15 94.5 1.15 2.10
MPC 150501P00095000 P 05/01/15 95.0 1.50 2.25
MPC 150501P00095500 P 05/01/15 95.5 1.55 2.45
MPC 150501P00096000 P 05/01/15 96.0 1.75 2.60
MPC 150501P00096500 P 05/01/15 96.5 1.90 2.75
MPC 150501P00097000 P 05/01/15 97.0 2.00 2.95
MPC 150501P00097500 P 05/01/15 97.5 2.10 3.20
MPC 150501P00098000 P 05/01/15 98.0 2.30 3.40
MPC 150501P00098500 P 05/01/15 98.5 2.40 3.70
MPC 150501P00099000 P 05/01/15 99.0 2.60 3.90
MPC 150501P00099500 P 05/01/15 99.5 2.80 4.10
MPC 150501P00100000 P 05/01/15 100.0 3.00 4.40
MPC 150501P00101000 P 05/01/15 101.0 3.50 4.90
MPC 150501P00102000 P 05/01/15 102.0 4.70 5.50
MPC 150501P00103000 P 05/01/15 103.0 5.30 6.20
MPC 150501P00104000 P 05/01/15 104.0 6.00 6.80
MPC 150501P00105000 P 05/01/15 105.0 6.70 7.60
MPC 150501P00106000 P 05/01/15 106.0 7.20 8.30
MPC 150501P00107000 P 05/01/15 107.0 7.30 9.10
MPC 150501P00108000 P 05/01/15 108.0 7.30 9.90
MPC 150501P00109000 P 05/01/15 109.0 8.10 10.90
MPC 150501P00110000 P 05/01/15 110.0 9.00 11.50
MPC 150501P00111000 P 05/01/15 111.0 9.90 12.40
MPC 150501P00112000 P 05/01/15 112.0 10.80 13.90
MPC 150501P00113000 P 05/01/15 113.0 12.20 14.40
MPC 150501P00114000 P 05/01/15 114.0 13.10 15.80
MPC 150501P00115000 P 05/01/15 115.0 13.60 16.40
MPC 150501P00120000 P 05/01/15 120.0 18.40 21.20
MPC 150508C00080000 C 05/08/15 80.0 19.20 21.90
MPC 150508C00085000 C 05/08/15 85.0 14.20 17.20
MPC 150508C00090000 C 05/08/15 90.0 10.10 12.90
MPC 150508C00091000 C 05/08/15 91.0 9.40 12.20
MPC 150508C00092000 C 05/08/15 92.0 8.20 11.40
MPC 150508C00093000 C 05/08/15 93.0 7.80 10.60
MPC 150508C00093500 C 05/08/15 93.5 7.60 9.90
MPC 150508C00094000 C 05/08/15 94.0 7.20 9.90
MPC 150508C00094500 C 05/08/15 94.5 6.80 9.60
MPC 150508C00095000 C 05/08/15 95.0 6.60 9.20
MPC 150508C00095500 C 05/08/15 95.5 6.10 8.90
MPC 150508C00096000 C 05/08/15 96.0 5.80 8.60
MPC 150508C00096500 C 05/08/15 96.5 5.60 7.90
MPC 150508C00097000 C 05/08/15 97.0 5.30 7.50
MPC 150508C00097500 C 05/08/15 97.5 5.10 6.00
MPC 150508C00098000 C 05/08/15 98.0 4.70 6.90
MPC 150508C00098500 C 05/08/15 98.5 4.50 6.70
MPC 150508C00099000 C 05/08/15 99.0 4.30 5.60
MPC 150508C00099500 C 05/08/15 99.5 4.00 5.20
MPC 150508C00100000 C 05/08/15 100.0 3.80 4.70
MPC 150508C00101000 C 05/08/15 101.0 3.30 5.00
MPC 150508C00102000 C 05/08/15 102.0 2.85 4.60
MPC 150508C00103000 C 05/08/15 103.0 2.45 4.60
MPC 150508C00104000 C 05/08/15 104.0 2.10 4.10
MPC 150508C00105000 C 05/08/15 105.0 1.85 3.60
MPC 150508C00106000 C 05/08/15 106.0 1.55 2.85
MPC 150508C00107000 C 05/08/15 107.0 1.30 2.65
MPC 150508C00108000 C 05/08/15 108.0 1.10 2.00
MPC 150508C00109000 C 05/08/15 109.0 0.90 1.90
MPC 150508C00110000 C 05/08/15 110.0 0.75 1.80
MPC 150508C00111000 C 05/08/15 111.0 0.60 1.50
MPC 150508C00112000 C 05/08/15 112.0 0.50 1.45
MPC 150508C00113000 C 05/08/15 113.0 0.40 1.10
MPC 150508C00114000 C 05/08/15 114.0 0.30 0.95
MPC 150508C00115000 C 05/08/15 115.0 0.25 0.85
MPC 150508C00116000 C 05/08/15 116.0 0.20 0.75
MPC 150508C00117000 C 05/08/15 117.0 0.15 0.60
MPC 150508C00118000 C 05/08/15 118.0 0.10 0.60
MPC 150508C00120000 C 05/08/15 120.0 0.05 0.50
MPC 150508P00080000 P 05/08/15 80.0 0.00 0.50
MPC 150508P00085000 P 05/08/15 85.0 0.25 0.65
MPC 150508P00090000 P 05/08/15 90.0 0.85 1.30
MPC 150508P00091000 P 05/08/15 91.0 1.00 1.50
MPC 150508P00092000 P 05/08/15 92.0 1.15 1.90
MPC 150508P00093000 P 05/08/15 93.0 1.35 1.95
MPC 150508P00093500 P 05/08/15 93.5 1.45 2.10
MPC 150508P00094000 P 05/08/15 94.0 1.55 2.25
MPC 150508P00094500 P 05/08/15 94.5 1.70 2.45
MPC 150508P00095000 P 05/08/15 95.0 1.85 2.60
MPC 150508P00095500 P 05/08/15 95.5 2.00 2.90
MPC 150508P00096000 P 05/08/15 96.0 2.15 2.95
MPC 150508P00096500 P 05/08/15 96.5 2.20 3.30
MPC 150508P00097000 P 05/08/15 97.0 2.50 3.40
MPC 150508P00097500 P 05/08/15 97.5 2.65 3.90
MPC 150508P00098000 P 05/08/15 98.0 2.90 3.90
MPC 150508P00098500 P 05/08/15 98.5 3.00 4.20
MPC 150508P00099000 P 05/08/15 99.0 3.30 4.50
MPC 150508P00099500 P 05/08/15 99.5 3.50 4.60
MPC 150508P00100000 P 05/08/15 100.0 3.80 4.80
MPC 150508P00101000 P 05/08/15 101.0 4.30 5.40
MPC 150508P00102000 P 05/08/15 102.0 4.90 5.90
MPC 150508P00103000 P 05/08/15 103.0 5.50 6.60
MPC 150508P00104000 P 05/08/15 104.0 6.20 7.20
MPC 150508P00105000 P 05/08/15 105.0 6.90 7.90
MPC 150508P00106000 P 05/08/15 106.0 7.60 8.70
MPC 150508P00107000 P 05/08/15 107.0 6.90 9.40
MPC 150508P00108000 P 05/08/15 108.0 7.70 10.30
MPC 150508P00109000 P 05/08/15 109.0 8.40 11.00
MPC 150508P00110000 P 05/08/15 110.0 9.30 12.10
MPC 150508P00111000 P 05/08/15 111.0 10.00 12.80
MPC 150508P00112000 P 05/08/15 112.0 10.90 13.70
MPC 150508P00113000 P 05/08/15 113.0 11.90 14.80
MPC 150508P00114000 P 05/08/15 114.0 12.90 15.60
MPC 150508P00115000 P 05/08/15 115.0 13.70 16.70
MPC 150508P00116000 P 05/08/15 116.0 14.60 17.90
MPC 150508P00117000 P 05/08/15 117.0 15.60 18.50
MPC 150508P00118000 P 05/08/15 118.0 16.50 19.50
MPC 150508P00120000 P 05/08/15 120.0 18.50 21.10
MPC 150515C00050000 C 05/15/15 50.0 48.00 51.80
MPC 150515C00055000 C 05/15/15 55.0 43.70 46.70
MPC 150515C00060000 C 05/15/15 60.0 38.50 41.80
MPC 150515C00065000 C 05/15/15 65.0 33.50 36.80
MPC 150515C00070000 C 05/15/15 70.0 28.30 31.80
MPC 150515C00075000 C 05/15/15 75.0 24.00 26.80
MPC 150515C00080000 C 05/15/15 80.0 19.10 22.00
MPC 150515C00085000 C 05/15/15 85.0 14.80 17.30
MPC 150515C00090000 C 05/15/15 90.0 10.60 13.10
MPC 150515C00092500 C 05/15/15 92.5 8.60 10.80
MPC 150515C00095000 C 05/15/15 95.0 6.90 8.90
MPC 150515C00097500 C 05/15/15 97.5 5.30 6.00
MPC 150515C00100000 C 05/15/15 100.0 4.00 4.70
MPC 150515C00105000 C 05/15/15 105.0 2.15 2.65
MPC 150515C00110000 C 05/15/15 110.0 0.85 1.65
MPC 150515C00115000 C 05/15/15 115.0 0.35 0.85
MPC 150515C00120000 C 05/15/15 120.0 0.10 0.50
MPC 150515C00125000 C 05/15/15 125.0 0.00 0.30
MPC 150515C00130000 C 05/15/15 130.0 0.00 0.25
MPC 150515C00135000 C 05/15/15 135.0 0.00 0.20
MPC 150515C00140000 C 05/15/15 140.0 0.00 0.20
MPC 150515C00145000 C 05/15/15 145.0 0.00 0.20
MPC 150515C00150000 C 05/15/15 150.0 0.00 0.20
MPC 150515P00050000 P 05/15/15 50.0 0.00 0.20
MPC 150515P00055000 P 05/15/15 55.0 0.00 0.20
MPC 150515P00060000 P 05/15/15 60.0 0.00 0.20
MPC 150515P00065000 P 05/15/15 65.0 0.00 0.25
MPC 150515P00070000 P 05/15/15 70.0 0.00 0.25
MPC 150515P00075000 P 05/15/15 75.0 0.00 0.30
MPC 150515P00080000 P 05/15/15 80.0 0.05 0.50
MPC 150515P00085000 P 05/15/15 85.0 0.45 0.75
MPC 150515P00090000 P 05/15/15 90.0 1.15 1.60
MPC 150515P00092500 P 05/15/15 92.5 1.55 2.20
MPC 150515P00095000 P 05/15/15 95.0 2.25 2.95
MPC 150515P00097500 P 05/15/15 97.5 3.20 4.00
MPC 150515P00100000 P 05/15/15 100.0 4.30 5.20
MPC 150515P00105000 P 05/15/15 105.0 7.50 8.30
MPC 150515P00110000 P 05/15/15 110.0 10.00 12.20
MPC 150515P00115000 P 05/15/15 115.0 13.90 16.50
MPC 150515P00120000 P 05/15/15 120.0 18.80 21.60
MPC 150515P00125000 P 05/15/15 125.0 23.70 26.50
MPC 150515P00130000 P 05/15/15 130.0 28.60 31.40
MPC 150515P00135000 P 05/15/15 135.0 33.50 36.40
MPC 150515P00140000 P 05/15/15 140.0 38.60 41.80
MPC 150515P00145000 P 05/15/15 145.0 43.60 46.50
MPC 150515P00150000 P 05/15/15 150.0 48.60 51.60
MPC 150717C00042500 C 07/17/15 42.5 55.50 59.20
MPC 150717C00045000 C 07/17/15 45.0 53.40 56.80
MPC 150717C00047500 C 07/17/15 47.5 50.90 54.20
MPC 150717C00050000 C 07/17/15 50.0 48.40 51.80
MPC 150717C00055000 C 07/17/15 55.0 43.00 46.80
MPC 150717C00060000 C 07/17/15 60.0 38.20 41.80
MPC 150717C00065000 C 07/17/15 65.0 34.20 36.80
MPC 150717C00070000 C 07/17/15 70.0 29.30 31.90
MPC 150717C00072500 C 07/17/15 72.5 26.70 29.50
MPC 150717C00075000 C 07/17/15 75.0 24.50 27.10
MPC 150717C00077500 C 07/17/15 77.5 21.60 24.90
MPC 150717C00080000 C 07/17/15 80.0 19.80 22.60
MPC 150717C00082500 C 07/17/15 82.5 17.40 20.50
MPC 150717C00085000 C 07/17/15 85.0 15.70 17.90
MPC 150717C00087500 C 07/17/15 87.5 13.70 16.20
MPC 150717C00090000 C 07/17/15 90.0 11.80 13.10
MPC 150717C00092500 C 07/17/15 92.5 10.10 10.70
MPC 150717C00095000 C 07/17/15 95.0 8.50 9.10
MPC 150717C00097500 C 07/17/15 97.5 7.10 7.60
MPC 150717C00100000 C 07/17/15 100.0 5.90 6.30
MPC 150717C00105000 C 07/17/15 105.0 3.80 4.20
MPC 150717C00110000 C 07/17/15 110.0 2.30 2.75
MPC 150717C00115000 C 07/17/15 115.0 1.40 1.75
MPC 150717C00120000 C 07/17/15 120.0 0.80 1.05
MPC 150717C00125000 C 07/17/15 125.0 0.45 0.65
MPC 150717C00130000 C 07/17/15 130.0 0.20 0.40
MPC 150717C00135000 C 07/17/15 135.0 0.05 0.25
MPC 150717P00042500 P 07/17/15 42.5 0.00 0.05
MPC 150717P00045000 P 07/17/15 45.0 0.00 0.10
MPC 150717P00047500 P 07/17/15 47.5 0.00 0.10
MPC 150717P00050000 P 07/17/15 50.0 0.00 0.10
MPC 150717P00055000 P 07/17/15 55.0 0.00 0.10
MPC 150717P00060000 P 07/17/15 60.0 0.05 0.20
MPC 150717P00065000 P 07/17/15 65.0 0.10 0.35
MPC 150717P00070000 P 07/17/15 70.0 0.15 0.50
MPC 150717P00072500 P 07/17/15 72.5 0.25 0.65
MPC 150717P00075000 P 07/17/15 75.0 0.40 0.80
MPC 150717P00077500 P 07/17/15 77.5 0.55 0.95
MPC 150717P00080000 P 07/17/15 80.0 0.80 1.15
MPC 150717P00082500 P 07/17/15 82.5 1.15 1.50
MPC 150717P00085000 P 07/17/15 85.0 1.55 1.95
MPC 150717P00087500 P 07/17/15 87.5 2.05 2.50
MPC 150717P00090000 P 07/17/15 90.0 2.65 3.10
MPC 150717P00092500 P 07/17/15 92.5 3.40 3.90
MPC 150717P00095000 P 07/17/15 95.0 4.30 4.90
MPC 150717P00097500 P 07/17/15 97.5 5.40 5.90
MPC 150717P00100000 P 07/17/15 100.0 6.60 7.20
MPC 150717P00105000 P 07/17/15 105.0 9.50 10.10
MPC 150717P00110000 P 07/17/15 110.0 13.00 13.70
MPC 150717P00115000 P 07/17/15 115.0 15.60 17.90
MPC 150717P00120000 P 07/17/15 120.0 19.80 22.20
MPC 150717P00125000 P 07/17/15 125.0 24.30 26.90
MPC 150717P00130000 P 07/17/15 130.0 29.10 31.80
MPC 150717P00135000 P 07/17/15 135.0 33.90 36.70
MPC 151016C00055000 C 10/16/15 55.0 42.70 46.80
MPC 151016C00060000 C 10/16/15 60.0 37.70 41.80
MPC 151016C00065000 C 10/16/15 65.0 33.00 37.00
MPC 151016C00070000 C 10/16/15 70.0 29.40 32.30
MPC 151016C00075000 C 10/16/15 75.0 24.70 27.90
MPC 151016C00080000 C 10/16/15 80.0 20.70 23.60
MPC 151016C00085000 C 10/16/15 85.0 16.70 19.70
MPC 151016C00087500 C 10/16/15 87.5 15.00 15.90
MPC 151016C00090000 C 10/16/15 90.0 13.40 14.20
MPC 151016C00092500 C 10/16/15 92.5 11.90 12.60
MPC 151016C00095000 C 10/16/15 95.0 10.40 11.10
MPC 151016C00097500 C 10/16/15 97.5 9.00 9.70
MPC 151016C00100000 C 10/16/15 100.0 7.80 8.40
MPC 151016C00105000 C 10/16/15 105.0 5.70 6.30
MPC 151016C00110000 C 10/16/15 110.0 4.10 4.50
MPC 151016C00115000 C 10/16/15 115.0 2.80 3.20
MPC 151016C00120000 C 10/16/15 120.0 1.90 2.30
MPC 151016C00125000 C 10/16/15 125.0 1.25 1.60
MPC 151016C00130000 C 10/16/15 130.0 0.70 1.10
MPC 151016C00135000 C 10/16/15 135.0 0.40 0.75
MPC 151016C00140000 C 10/16/15 140.0 0.20 0.50
MPC 151016C00145000 C 10/16/15 145.0 0.05 0.35
MPC 151016C00150000 C 10/16/15 150.0 0.05 0.25
MPC 151016P00055000 P 10/16/15 55.0 0.10 0.40
MPC 151016P00060000 P 10/16/15 60.0 0.20 0.60
MPC 151016P00065000 P 10/16/15 65.0 0.40 0.80
MPC 151016P00070000 P 10/16/15 70.0 0.75 1.20
MPC 151016P00075000 P 10/16/15 75.0 1.25 1.65
MPC 151016P00080000 P 10/16/15 80.0 2.00 2.40
MPC 151016P00085000 P 10/16/15 85.0 3.10 3.60
MPC 151016P00087500 P 10/16/15 87.5 3.80 4.30
MPC 151016P00090000 P 10/16/15 90.0 4.60 5.10
MPC 151016P00092500 P 10/16/15 92.5 5.50 6.10
MPC 151016P00095000 P 10/16/15 95.0 6.50 7.00
MPC 151016P00097500 P 10/16/15 97.5 7.60 8.20
MPC 151016P00100000 P 10/16/15 100.0 8.80 9.50
MPC 151016P00105000 P 10/16/15 105.0 11.60 12.40
MPC 151016P00110000 P 10/16/15 110.0 14.90 15.70
MPC 151016P00115000 P 10/16/15 115.0 18.60 19.50
MPC 151016P00120000 P 10/16/15 120.0 21.00 24.10
MPC 151016P00125000 P 10/16/15 125.0 25.20 28.30
MPC 151016P00130000 P 10/16/15 130.0 29.90 32.80
MPC 151016P00135000 P 10/16/15 135.0 34.70 37.50
MPC 151016P00140000 P 10/16/15 140.0 39.40 42.10
MPC 151016P00145000 P 10/16/15 145.0 44.10 47.50
MPC 151016P00150000 P 10/16/15 150.0 49.20 52.30
MPC 160115C00035000 C 01/15/16 35.0 62.90 66.80
MPC 160115C00040000 C 01/15/16 40.0 58.10 61.80
MPC 160115C00042500 C 01/15/16 42.5 55.70 59.20
MPC 160115C00045000 C 01/15/16 45.0 53.10 56.80
MPC 160115C00047500 C 01/15/16 47.5 51.10 54.20
MPC 160115C00050000 C 01/15/16 50.0 48.20 51.80
MPC 160115C00052500 C 01/15/16 52.5 46.20 49.30
MPC 160115C00055000 C 01/15/16 55.0 43.30 46.80
MPC 160115C00057500 C 01/15/16 57.5 41.30 44.40
MPC 160115C00060000 C 01/15/16 60.0 38.40 42.00
MPC 160115C00062500 C 01/15/16 62.5 36.10 39.70
MPC 160115C00065000 C 01/15/16 65.0 34.30 37.30
MPC 160115C00067500 C 01/15/16 67.5 32.30 34.90
MPC 160115C00070000 C 01/15/16 70.0 29.70 32.70
MPC 160115C00072500 C 01/15/16 72.5 27.80 30.70
MPC 160115C00075000 C 01/15/16 75.0 26.00 28.20
MPC 160115C00077500 C 01/15/16 77.5 23.80 26.60
MPC 160115C00080000 C 01/15/16 80.0 21.80 24.10
MPC 160115C00082500 C 01/15/16 82.5 19.90 22.10
MPC 160115C00085000 C 01/15/16 85.0 17.90 20.00
MPC 160115C00087500 C 01/15/16 87.5 16.40 17.20
MPC 160115C00090000 C 01/15/16 90.0 14.70 15.50
MPC 160115C00092500 C 01/15/16 92.5 13.30 14.00
MPC 160115C00095000 C 01/15/16 95.0 11.80 12.50
MPC 160115C00097500 C 01/15/16 97.5 10.50 11.20
MPC 160115C00100000 C 01/15/16 100.0 9.20 10.00
MPC 160115C00105000 C 01/15/16 105.0 7.00 7.80
MPC 160115C00110000 C 01/15/16 110.0 5.50 5.70
MPC 160115C00115000 C 01/15/16 115.0 4.00 4.50
MPC 160115C00120000 C 01/15/16 120.0 2.85 3.40
MPC 160115C00125000 C 01/15/16 125.0 2.00 2.55
MPC 160115C00130000 C 01/15/16 130.0 1.30 1.90
MPC 160115C00135000 C 01/15/16 135.0 0.80 1.40
MPC 160115C00140000 C 01/15/16 140.0 0.55 1.00
MPC 160115C00145000 C 01/15/16 145.0 0.25 0.75
MPC 160115C00150000 C 01/15/16 150.0 0.15 0.55
MPC 160115C00155000 C 01/15/16 155.0 0.10 0.40
MPC 160115P00035000 P 01/15/16 35.0 0.00 0.10
MPC 160115P00040000 P 01/15/16 40.0 0.00 0.20
MPC 160115P00042500 P 01/15/16 42.5 0.05 0.25
MPC 160115P00045000 P 01/15/16 45.0 0.05 0.30
MPC 160115P00047500 P 01/15/16 47.5 0.10 0.40
MPC 160115P00050000 P 01/15/16 50.0 0.15 0.50
MPC 160115P00052500 P 01/15/16 52.5 0.20 0.60
MPC 160115P00055000 P 01/15/16 55.0 0.25 0.70
MPC 160115P00057500 P 01/15/16 57.5 0.35 0.85
MPC 160115P00060000 P 01/15/16 60.0 0.50 1.05
MPC 160115P00062500 P 01/15/16 62.5 0.65 1.25
MPC 160115P00065000 P 01/15/16 65.0 0.90 1.50
MPC 160115P00067500 P 01/15/16 67.5 1.15 1.75
MPC 160115P00070000 P 01/15/16 70.0 1.40 2.05
MPC 160115P00072500 P 01/15/16 72.5 1.75 2.40
MPC 160115P00075000 P 01/15/16 75.0 2.15 2.80
MPC 160115P00077500 P 01/15/16 77.5 2.65 3.30
MPC 160115P00080000 P 01/15/16 80.0 3.20 3.80
MPC 160115P00082500 P 01/15/16 82.5 3.80 4.30
MPC 160115P00085000 P 01/15/16 85.0 4.50 5.00
MPC 160115P00087500 P 01/15/16 87.5 5.30 5.80
MPC 160115P00090000 P 01/15/16 90.0 6.20 6.80
MPC 160115P00092500 P 01/15/16 92.5 7.10 7.70
MPC 160115P00095000 P 01/15/16 95.0 8.20 8.80
MPC 160115P00097500 P 01/15/16 97.5 9.30 10.00
MPC 160115P00100000 P 01/15/16 100.0 10.60 11.20
MPC 160115P00105000 P 01/15/16 105.0 13.40 14.10
MPC 160115P00110000 P 01/15/16 110.0 16.60 17.40
MPC 160115P00115000 P 01/15/16 115.0 20.10 21.00
MPC 160115P00120000 P 01/15/16 120.0 22.40 25.80
MPC 160115P00125000 P 01/15/16 125.0 26.40 29.20
MPC 160115P00130000 P 01/15/16 130.0 30.60 33.60
MPC 160115P00135000 P 01/15/16 135.0 35.10 38.40
MPC 160115P00140000 P 01/15/16 140.0 39.80 43.00
MPC 160115P00145000 P 01/15/16 145.0 44.60 47.80
MPC 160115P00150000 P 01/15/16 150.0 49.60 53.20
MPC 160115P00155000 P 01/15/16 155.0 54.50 57.60
MPC 170120C00040000 C 01/20/17 40.0 57.80 61.80
MPC 170120C00042500 C 01/20/17 42.5 55.40 59.30
MPC 170120C00045000 C 01/20/17 45.0 52.70 56.80
MPC 170120C00047500 C 01/20/17 47.5 50.40 54.40
MPC 170120C00050000 C 01/20/17 50.0 48.00 51.80
MPC 170120C00055000 C 01/20/17 55.0 43.20 47.20
MPC 170120C00060000 C 01/20/17 60.0 39.10 42.60
MPC 170120C00065000 C 01/20/17 65.0 34.90 38.40
MPC 170120C00070000 C 01/20/17 70.0 31.40 34.40
MPC 170120C00072500 C 01/20/17 72.5 28.90 32.60
MPC 170120C00075000 C 01/20/17 75.0 27.10 30.60
MPC 170120C00077500 C 01/20/17 77.5 25.30 29.00
MPC 170120C00080000 C 01/20/17 80.0 23.90 27.20
MPC 170120C00082500 C 01/20/17 82.5 22.50 24.60
MPC 170120C00085000 C 01/20/17 85.0 21.40 23.00
MPC 170120C00087500 C 01/20/17 87.5 19.90 21.50
MPC 170120C00090000 C 01/20/17 90.0 18.50 20.20
MPC 170120C00092500 C 01/20/17 92.5 17.00 18.80
MPC 170120C00095000 C 01/20/17 95.0 15.60 17.40
MPC 170120C00097500 C 01/20/17 97.5 14.70 16.30
MPC 170120C00100000 C 01/20/17 100.0 13.50 15.10
MPC 170120C00105000 C 01/20/17 105.0 10.90 13.10
MPC 170120C00110000 C 01/20/17 110.0 9.60 11.20
MPC 170120C00115000 C 01/20/17 115.0 7.90 9.50
MPC 170120C00120000 C 01/20/17 120.0 6.30 8.00
MPC 170120C00125000 C 01/20/17 125.0 5.10 6.60
MPC 170120C00130000 C 01/20/17 130.0 4.20 5.60
MPC 170120C00135000 C 01/20/17 135.0 3.30 4.70
MPC 170120C00140000 C 01/20/17 140.0 2.50 4.00
MPC 170120C00145000 C 01/20/17 145.0 2.00 3.00
MPC 170120C00150000 C 01/20/17 150.0 1.65 2.50
MPC 170120C00155000 C 01/20/17 155.0 1.25 2.10
MPC 170120C00160000 C 01/20/17 160.0 0.85 2.00
MPC 170120P00040000 P 01/20/17 40.0 0.15 0.95
MPC 170120P00042500 P 01/20/17 42.5 0.30 1.10
MPC 170120P00045000 P 01/20/17 45.0 0.45 1.25
MPC 170120P00047500 P 01/20/17 47.5 0.65 1.45
MPC 170120P00050000 P 01/20/17 50.0 0.85 1.65
MPC 170120P00055000 P 01/20/17 55.0 1.25 2.10
MPC 170120P00060000 P 01/20/17 60.0 1.90 2.85
MPC 170120P00065000 P 01/20/17 65.0 2.45 4.00
MPC 170120P00070000 P 01/20/17 70.0 3.50 5.00
MPC 170120P00072500 P 01/20/17 72.5 4.10 5.20
MPC 170120P00075000 P 01/20/17 75.0 4.80 5.90
MPC 170120P00077500 P 01/20/17 77.5 5.40 7.60
MPC 170120P00080000 P 01/20/17 80.0 6.30 7.60
MPC 170120P00082500 P 01/20/17 82.5 7.10 8.30
MPC 170120P00085000 P 01/20/17 85.0 8.00 9.30
MPC 170120P00087500 P 01/20/17 87.5 8.80 11.20
MPC 170120P00090000 P 01/20/17 90.0 9.90 11.40
MPC 170120P00092500 P 01/20/17 92.5 11.00 12.50
MPC 170120P00095000 P 01/20/17 95.0 12.20 13.80
MPC 170120P00097500 P 01/20/17 97.5 13.50 14.90
MPC 170120P00100000 P 01/20/17 100.0 14.80 16.50
MPC 170120P00105000 P 01/20/17 105.0 17.50 19.00
MPC 170120P00110000 P 01/20/17 110.0 20.50 22.10
MPC 170120P00115000 P 01/20/17 115.0 23.60 25.40
MPC 170120P00120000 P 01/20/17 120.0 27.30 29.40
MPC 170120P00125000 P 01/20/17 125.0 31.00 33.40
MPC 170120P00130000 P 01/20/17 130.0 34.90 37.00
MPC 170120P00135000 P 01/20/17 135.0 37.70 41.20
MPC 170120P00140000 P 01/20/17 140.0 41.90 45.40
MPC 170120P00145000 P 01/20/17 145.0 46.20 49.70
MPC 170120P00150000 P 01/20/17 150.0 50.80 54.10
MPC 170120P00155000 P 01/20/17 155.0 55.40 59.20
MPC 170120P00160000 P 01/20/17 160.0 60.60 63.60

OPRA data is delayed 15 minutes.