Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Marathon Petroleum Corporation (MPC)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 150904C00030000 C 09/04/15 30.0 16.20 17.60
MPC 150904C00032500 C 09/04/15 32.5 13.80 15.00
MPC 150904C00035000 C 09/04/15 35.0 11.30 12.50
MPC 150904C00037500 C 09/04/15 37.5 8.70 10.00
MPC 150904C00038000 C 09/04/15 38.0 8.20 10.10
MPC 150904C00038500 C 09/04/15 38.5 8.00 9.60
MPC 150904C00039000 C 09/04/15 39.0 7.50 9.10
MPC 150904C00039500 C 09/04/15 39.5 7.10 8.60
MPC 150904C00040000 C 09/04/15 40.0 6.60 7.60
MPC 150904C00040500 C 09/04/15 40.5 6.10 7.10
MPC 150904C00041000 C 09/04/15 41.0 5.60 7.10
MPC 150904C00041500 C 09/04/15 41.5 5.10 6.70
MPC 150904C00042000 C 09/04/15 42.0 4.60 5.50
MPC 150904C00042500 C 09/04/15 42.5 4.10 5.00
MPC 150904C00043000 C 09/04/15 43.0 3.60 5.10
MPC 150904C00043500 C 09/04/15 43.5 3.10 4.60
MPC 150904C00044000 C 09/04/15 44.0 2.65 3.50
MPC 150904C00044500 C 09/04/15 44.5 2.15 2.85
MPC 150904C00045000 C 09/04/15 45.0 1.75 2.40
MPC 150904C00045500 C 09/04/15 45.5 1.30 1.85
MPC 150904C00046000 C 09/04/15 46.0 1.00 1.35
MPC 150904C00046500 C 09/04/15 46.5 0.70 1.65
MPC 150904C00047000 C 09/04/15 47.0 0.40 0.75
MPC 150904C00047500 C 09/04/15 47.5 0.20 0.50
MPC 150904C00048000 C 09/04/15 48.0 0.05 0.30
MPC 150904C00048500 C 09/04/15 48.5 0.00 0.40
MPC 150904C00049000 C 09/04/15 49.0 0.00 0.35
MPC 150904C00049500 C 09/04/15 49.5 0.00 0.30
MPC 150904C00050000 C 09/04/15 50.0 0.00 0.30
MPC 150904C00050500 C 09/04/15 50.5 0.00 0.30
MPC 150904C00051000 C 09/04/15 51.0 0.00 0.25
MPC 150904C00051500 C 09/04/15 51.5 0.00 0.25
MPC 150904C00052000 C 09/04/15 52.0 0.00 0.25
MPC 150904C00052500 C 09/04/15 52.5 0.00 0.25
MPC 150904C00053000 C 09/04/15 53.0 0.00 0.25
MPC 150904C00053500 C 09/04/15 53.5 0.00 0.25
MPC 150904C00054000 C 09/04/15 54.0 0.00 0.25
MPC 150904C00054500 C 09/04/15 54.5 0.00 0.25
MPC 150904C00055000 C 09/04/15 55.0 0.00 0.25
MPC 150904C00055500 C 09/04/15 55.5 0.00 0.25
MPC 150904C00056000 C 09/04/15 56.0 0.00 0.25
MPC 150904C00056500 C 09/04/15 56.5 0.00 0.25
MPC 150904C00057000 C 09/04/15 57.0 0.00 0.25
MPC 150904C00057500 C 09/04/15 57.5 0.00 0.25
MPC 150904C00058000 C 09/04/15 58.0 0.00 0.25
MPC 150904C00058500 C 09/04/15 58.5 0.00 0.25
MPC 150904C00059000 C 09/04/15 59.0 0.00 0.25
MPC 150904C00059500 C 09/04/15 59.5 0.00 0.25
MPC 150904C00060000 C 09/04/15 60.0 0.00 0.25
MPC 150904C00060500 C 09/04/15 60.5 0.00 0.25
MPC 150904C00061000 C 09/04/15 61.0 0.00 0.25
MPC 150904C00061500 C 09/04/15 61.5 0.00 0.25
MPC 150904C00062000 C 09/04/15 62.0 0.00 0.15
MPC 150904C00062500 C 09/04/15 62.5 0.00 0.25
MPC 150904C00063000 C 09/04/15 63.0 0.00 0.25
MPC 150904C00063500 C 09/04/15 63.5 0.00 0.25
MPC 150904C00064000 C 09/04/15 64.0 0.00 0.25
MPC 150904C00064500 C 09/04/15 64.5 0.00 0.25
MPC 150904C00065000 C 09/04/15 65.0 0.00 0.25
MPC 150904C00066000 C 09/04/15 66.0 0.00 0.25
MPC 150904P00030000 P 09/04/15 30.0 0.00 0.25
MPC 150904P00032500 P 09/04/15 32.5 0.00 0.25
MPC 150904P00035000 P 09/04/15 35.0 0.00 0.25
MPC 150904P00037500 P 09/04/15 37.5 0.00 0.25
MPC 150904P00038000 P 09/04/15 38.0 0.00 0.25
MPC 150904P00038500 P 09/04/15 38.5 0.00 0.25
MPC 150904P00039000 P 09/04/15 39.0 0.00 0.25
MPC 150904P00039500 P 09/04/15 39.5 0.00 0.25
MPC 150904P00040000 P 09/04/15 40.0 0.00 0.05
MPC 150904P00040500 P 09/04/15 40.5 0.00 0.25
MPC 150904P00041000 P 09/04/15 41.0 0.00 0.25
MPC 150904P00041500 P 09/04/15 41.5 0.00 0.25
MPC 150904P00042000 P 09/04/15 42.0 0.00 0.25
MPC 150904P00042500 P 09/04/15 42.5 0.00 0.25
MPC 150904P00043000 P 09/04/15 43.0 0.00 0.25
MPC 150904P00043500 P 09/04/15 43.5 0.00 0.30
MPC 150904P00044000 P 09/04/15 44.0 0.00 0.30
MPC 150904P00044500 P 09/04/15 44.5 0.00 0.35
MPC 150904P00045000 P 09/04/15 45.0 0.05 0.30
MPC 150904P00045500 P 09/04/15 45.5 0.00 0.40
MPC 150904P00046000 P 09/04/15 46.0 0.10 0.35
MPC 150904P00046500 P 09/04/15 46.5 0.20 0.50
MPC 150904P00047000 P 09/04/15 47.0 0.40 0.70
MPC 150904P00047500 P 09/04/15 47.5 0.60 1.10
MPC 150904P00048000 P 09/04/15 48.0 0.75 1.50
MPC 150904P00048500 P 09/04/15 48.5 0.70 1.90
MPC 150904P00049000 P 09/04/15 49.0 1.05 2.45
MPC 150904P00049500 P 09/04/15 49.5 1.50 2.90
MPC 150904P00050000 P 09/04/15 50.0 1.90 3.40
MPC 150904P00050500 P 09/04/15 50.5 2.45 3.90
MPC 150904P00051000 P 09/04/15 51.0 2.90 4.40
MPC 150904P00051500 P 09/04/15 51.5 3.20 4.90
MPC 150904P00052000 P 09/04/15 52.0 3.90 5.40
MPC 150904P00052500 P 09/04/15 52.5 4.40 5.90
MPC 150904P00053000 P 09/04/15 53.0 4.80 6.50
MPC 150904P00053500 P 09/04/15 53.5 5.40 6.90
MPC 150904P00054000 P 09/04/15 54.0 5.80 7.40
MPC 150904P00054500 P 09/04/15 54.5 6.40 7.90
MPC 150904P00055000 P 09/04/15 55.0 6.80 8.40
MPC 150904P00055500 P 09/04/15 55.5 7.30 8.90
MPC 150904P00056000 P 09/04/15 56.0 7.80 9.40
MPC 150904P00056500 P 09/04/15 56.5 8.30 9.90
MPC 150904P00057000 P 09/04/15 57.0 7.80 11.60
MPC 150904P00057500 P 09/04/15 57.5 8.30 12.30
MPC 150904P00058000 P 09/04/15 58.0 9.60 11.40
MPC 150904P00058500 P 09/04/15 58.5 9.30 13.40
MPC 150904P00059000 P 09/04/15 59.0 10.20 12.50
MPC 150904P00059500 P 09/04/15 59.5 10.70 13.00
MPC 150904P00060000 P 09/04/15 60.0 10.80 14.20
MPC 150904P00060500 P 09/04/15 60.5 11.30 14.80
MPC 150904P00061000 P 09/04/15 61.0 11.80 15.20
MPC 150904P00061500 P 09/04/15 61.5 12.30 15.80
MPC 150904P00062000 P 09/04/15 62.0 12.80 16.30
MPC 150904P00062500 P 09/04/15 62.5 13.30 16.80
MPC 150904P00063000 P 09/04/15 63.0 13.80 17.30
MPC 150904P00063500 P 09/04/15 63.5 14.30 17.80
MPC 150904P00064000 P 09/04/15 64.0 14.80 17.70
MPC 150904P00064500 P 09/04/15 64.5 15.30 18.20
MPC 150904P00065000 P 09/04/15 65.0 15.80 19.30
MPC 150904P00066000 P 09/04/15 66.0 17.90 19.50
MPC 150911C00032500 C 09/11/15 32.5 13.50 16.20
MPC 150911C00035000 C 09/11/15 35.0 11.10 13.10
MPC 150911C00037500 C 09/11/15 37.5 7.70 10.70
MPC 150911C00039000 C 09/11/15 39.0 7.60 9.10
MPC 150911C00039500 C 09/11/15 39.5 7.10 8.60
MPC 150911C00040000 C 09/11/15 40.0 6.70 8.10
MPC 150911C00040500 C 09/11/15 40.5 6.10 7.60
MPC 150911C00041000 C 09/11/15 41.0 5.70 7.10
MPC 150911C00041500 C 09/11/15 41.5 5.20 6.60
MPC 150911C00042000 C 09/11/15 42.0 4.70 6.20
MPC 150911C00042500 C 09/11/15 42.5 4.20 5.80
MPC 150911C00043000 C 09/11/15 43.0 3.80 5.30
MPC 150911C00043500 C 09/11/15 43.5 3.40 4.80
MPC 150911C00044000 C 09/11/15 44.0 2.85 4.50
MPC 150911C00044500 C 09/11/15 44.5 2.55 3.80
MPC 150911C00045000 C 09/11/15 45.0 2.30 3.40
MPC 150911C00045500 C 09/11/15 45.5 1.85 2.45
MPC 150911C00046000 C 09/11/15 46.0 1.55 2.15
MPC 150911C00046500 C 09/11/15 46.5 1.25 1.70
MPC 150911C00047000 C 09/11/15 47.0 0.95 1.45
MPC 150911C00047500 C 09/11/15 47.5 0.80 1.05
MPC 150911C00048000 C 09/11/15 48.0 0.55 0.90
MPC 150911C00048500 C 09/11/15 48.5 0.40 0.70
MPC 150911C00049000 C 09/11/15 49.0 0.25 0.55
MPC 150911C00049500 C 09/11/15 49.5 0.20 0.40
MPC 150911C00050000 C 09/11/15 50.0 0.15 0.30
MPC 150911C00050500 C 09/11/15 50.5 0.05 0.50
MPC 150911C00051000 C 09/11/15 51.0 0.00 0.40
MPC 150911C00051500 C 09/11/15 51.5 0.00 0.35
MPC 150911C00052000 C 09/11/15 52.0 0.00 0.50
MPC 150911C00052500 C 09/11/15 52.5 0.00 0.30
MPC 150911C00053000 C 09/11/15 53.0 0.00 0.30
MPC 150911C00053500 C 09/11/15 53.5 0.00 0.30
MPC 150911C00054000 C 09/11/15 54.0 0.00 0.10
MPC 150911C00054500 C 09/11/15 54.5 0.00 0.25
MPC 150911C00055000 C 09/11/15 55.0 0.00 0.50
MPC 150911C00055500 C 09/11/15 55.5 0.00 0.25
MPC 150911C00056000 C 09/11/15 56.0 0.00 0.25
MPC 150911C00056500 C 09/11/15 56.5 0.00 0.25
MPC 150911C00057000 C 09/11/15 57.0 0.00 0.25
MPC 150911C00057500 C 09/11/15 57.5 0.00 0.25
MPC 150911C00058000 C 09/11/15 58.0 0.00 0.10
MPC 150911C00058500 C 09/11/15 58.5 0.00 0.25
MPC 150911C00059000 C 09/11/15 59.0 0.00 0.50
MPC 150911C00059500 C 09/11/15 59.5 0.00 0.25
MPC 150911C00060000 C 09/11/15 60.0 0.00 0.20
MPC 150911C00060500 C 09/11/15 60.5 0.00 0.25
MPC 150911C00061000 C 09/11/15 61.0 0.00 0.25
MPC 150911C00061500 C 09/11/15 61.5 0.00 0.50
MPC 150911C00062000 C 09/11/15 62.0 0.00 0.05
MPC 150911C00063000 C 09/11/15 63.0 0.00 0.50
MPC 150911C00064000 C 09/11/15 64.0 0.00 0.50
MPC 150911C00065000 C 09/11/15 65.0 0.00 0.25
MPC 150911C00066000 C 09/11/15 66.0 0.00 0.25
MPC 150911P00032500 P 09/11/15 32.5 0.00 0.25
MPC 150911P00035000 P 09/11/15 35.0 0.00 0.25
MPC 150911P00037500 P 09/11/15 37.5 0.00 0.25
MPC 150911P00039000 P 09/11/15 39.0 0.00 0.30
MPC 150911P00039500 P 09/11/15 39.5 0.00 0.30
MPC 150911P00040000 P 09/11/15 40.0 0.00 0.30
MPC 150911P00040500 P 09/11/15 40.5 0.00 0.30
MPC 150911P00041000 P 09/11/15 41.0 0.00 0.35
MPC 150911P00041500 P 09/11/15 41.5 0.00 0.35
MPC 150911P00042000 P 09/11/15 42.0 0.00 0.40
MPC 150911P00042500 P 09/11/15 42.5 0.05 0.40
MPC 150911P00043000 P 09/11/15 43.0 0.05 0.35
MPC 150911P00043500 P 09/11/15 43.5 0.10 0.40
MPC 150911P00044000 P 09/11/15 44.0 0.20 0.45
MPC 150911P00044500 P 09/11/15 44.5 0.30 0.50
MPC 150911P00045000 P 09/11/15 45.0 0.35 0.75
MPC 150911P00045500 P 09/11/15 45.5 0.35 0.90
MPC 150911P00046000 P 09/11/15 46.0 0.65 0.95
MPC 150911P00046500 P 09/11/15 46.5 0.80 1.15
MPC 150911P00047000 P 09/11/15 47.0 1.00 1.40
MPC 150911P00047500 P 09/11/15 47.5 1.25 1.65
MPC 150911P00048000 P 09/11/15 48.0 1.45 2.00
MPC 150911P00048500 P 09/11/15 48.5 1.85 2.40
MPC 150911P00049000 P 09/11/15 49.0 2.10 2.75
MPC 150911P00049500 P 09/11/15 49.5 2.00 3.20
MPC 150911P00050000 P 09/11/15 50.0 2.35 3.60
MPC 150911P00050500 P 09/11/15 50.5 2.70 4.00
MPC 150911P00051000 P 09/11/15 51.0 3.00 4.70
MPC 150911P00051500 P 09/11/15 51.5 3.60 5.00
MPC 150911P00052000 P 09/11/15 52.0 4.00 5.40
MPC 150911P00052500 P 09/11/15 52.5 4.50 5.90
MPC 150911P00053000 P 09/11/15 53.0 5.00 6.40
MPC 150911P00053500 P 09/11/15 53.5 5.50 6.90
MPC 150911P00054000 P 09/11/15 54.0 6.00 7.40
MPC 150911P00054500 P 09/11/15 54.5 6.30 7.90
MPC 150911P00055000 P 09/11/15 55.0 7.00 8.50
MPC 150911P00055500 P 09/11/15 55.5 7.50 9.00
MPC 150911P00056000 P 09/11/15 56.0 8.00 9.50
MPC 150911P00056500 P 09/11/15 56.5 8.50 10.00
MPC 150911P00057000 P 09/11/15 57.0 7.80 11.30
MPC 150911P00057500 P 09/11/15 57.5 8.30 11.70
MPC 150911P00058000 P 09/11/15 58.0 8.90 12.30
MPC 150911P00058500 P 09/11/15 58.5 9.60 12.80
MPC 150911P00059000 P 09/11/15 59.0 9.80 13.30
MPC 150911P00059500 P 09/11/15 59.5 11.10 12.90
MPC 150911P00060000 P 09/11/15 60.0 11.10 14.30
MPC 150911P00060500 P 09/11/15 60.5 12.10 13.90
MPC 150911P00061000 P 09/11/15 61.0 11.80 15.30
MPC 150911P00061500 P 09/11/15 61.5 12.30 15.80
MPC 150911P00062000 P 09/11/15 62.0 12.80 16.40
MPC 150911P00063000 P 09/11/15 63.0 13.80 17.30
MPC 150911P00064000 P 09/11/15 64.0 14.80 18.30
MPC 150911P00065000 P 09/11/15 65.0 16.70 18.40
MPC 150911P00066000 P 09/11/15 66.0 17.90 19.60
MPC 150918C00030000 C 09/18/15 30.0 16.60 18.10
MPC 150918C00032500 C 09/18/15 32.5 14.10 15.80
MPC 150918C00035000 C 09/18/15 35.0 11.60 13.10
MPC 150918C00037500 C 09/18/15 37.5 8.80 10.60
MPC 150918C00040000 C 09/18/15 40.0 6.70 8.20
MPC 150918C00041500 C 09/18/15 41.5 5.40 6.80
MPC 150918C00042000 C 09/18/15 42.0 4.90 6.30
MPC 150918C00042500 C 09/18/15 42.5 4.50 5.80
MPC 150918C00043000 C 09/18/15 43.0 4.10 5.40
MPC 150918C00043500 C 09/18/15 43.5 3.70 4.40
MPC 150918C00044000 C 09/18/15 44.0 3.30 3.90
MPC 150918C00044500 C 09/18/15 44.5 2.95 3.50
MPC 150918C00045000 C 09/18/15 45.0 2.60 3.10
MPC 150918C00045500 C 09/18/15 45.5 2.30 2.75
MPC 150918C00046000 C 09/18/15 46.0 2.05 2.35
MPC 150918C00046500 C 09/18/15 46.5 1.80 2.05
MPC 150918C00047000 C 09/18/15 47.0 1.50 1.80
MPC 150918C00047500 C 09/18/15 47.5 1.25 1.55
MPC 150918C00048000 C 09/18/15 48.0 1.10 1.30
MPC 150918C00048500 C 09/18/15 48.5 0.85 1.10
MPC 150918C00049000 C 09/18/15 49.0 0.65 0.95
MPC 150918C00049500 C 09/18/15 49.5 0.55 0.75
MPC 150918C00050000 C 09/18/15 50.0 0.45 0.65
MPC 150918C00050500 C 09/18/15 50.5 0.35 0.50
MPC 150918C00051000 C 09/18/15 51.0 0.25 0.45
MPC 150918C00051500 C 09/18/15 51.5 0.20 0.40
MPC 150918C00052000 C 09/18/15 52.0 0.10 0.50
MPC 150918C00052500 C 09/18/15 52.5 0.10 0.35
MPC 150918C00053000 C 09/18/15 53.0 0.00 0.40
MPC 150918C00053500 C 09/18/15 53.5 0.00 0.35
MPC 150918C00054000 C 09/18/15 54.0 0.00 0.35
MPC 150918C00054500 C 09/18/15 54.5 0.00 0.30
MPC 150918C00055000 C 09/18/15 55.0 0.00 0.10
MPC 150918C00055500 C 09/18/15 55.5 0.00 0.30
MPC 150918C00056000 C 09/18/15 56.0 0.00 0.30
MPC 150918C00056500 C 09/18/15 56.5 0.00 0.25
MPC 150918C00057000 C 09/18/15 57.0 0.00 0.25
MPC 150918C00057500 C 09/18/15 57.5 0.00 0.25
MPC 150918C00058000 C 09/18/15 58.0 0.00 0.25
MPC 150918C00058500 C 09/18/15 58.5 0.00 0.25
MPC 150918C00059000 C 09/18/15 59.0 0.00 0.25
MPC 150918C00059500 C 09/18/15 59.5 0.00 0.25
MPC 150918C00060000 C 09/18/15 60.0 0.00 0.20
MPC 150918C00060500 C 09/18/15 60.5 0.00 0.25
MPC 150918C00061000 C 09/18/15 61.0 0.00 0.25
MPC 150918C00061500 C 09/18/15 61.5 0.00 0.25
MPC 150918C00062000 C 09/18/15 62.0 0.00 0.25
MPC 150918C00062500 C 09/18/15 62.5 0.00 0.25
MPC 150918C00063000 C 09/18/15 63.0 0.00 0.25
MPC 150918C00063500 C 09/18/15 63.5 0.00 0.25
MPC 150918C00064000 C 09/18/15 64.0 0.00 0.25
MPC 150918C00064500 C 09/18/15 64.5 0.00 0.25
MPC 150918C00065000 C 09/18/15 65.0 0.00 0.25
MPC 150918C00065500 C 09/18/15 65.5 0.00 0.25
MPC 150918C00066000 C 09/18/15 66.0 0.00 0.25
MPC 150918C00066500 C 09/18/15 66.5 0.00 0.25
MPC 150918C00067000 C 09/18/15 67.0 0.00 0.25
MPC 150918C00067500 C 09/18/15 67.5 0.00 0.25
MPC 150918C00068000 C 09/18/15 68.0 0.00 0.25
MPC 150918C00070000 C 09/18/15 70.0 0.00 0.25
MPC 150918C00072500 C 09/18/15 72.5 0.00 0.25
MPC 150918C00075000 C 09/18/15 75.0 0.00 0.25
MPC 150918C00080000 C 09/18/15 80.0 0.00 0.25
MPC 150918C00085000 C 09/18/15 85.0 0.00 0.25
MPC 150918P00030000 P 09/18/15 30.0 0.00 0.25
MPC 150918P00032500 P 09/18/15 32.5 0.00 0.25
MPC 150918P00035000 P 09/18/15 35.0 0.00 0.30
MPC 150918P00037500 P 09/18/15 37.5 0.00 0.35
MPC 150918P00040000 P 09/18/15 40.0 0.05 0.45
MPC 150918P00041500 P 09/18/15 41.5 0.15 0.40
MPC 150918P00042000 P 09/18/15 42.0 0.25 0.40
MPC 150918P00042500 P 09/18/15 42.5 0.25 0.55
MPC 150918P00043000 P 09/18/15 43.0 0.35 0.55
MPC 150918P00043500 P 09/18/15 43.5 0.45 0.60
MPC 150918P00044000 P 09/18/15 44.0 0.55 0.70
MPC 150918P00044500 P 09/18/15 44.5 0.65 0.90
MPC 150918P00045000 P 09/18/15 45.0 0.75 1.00
MPC 150918P00045500 P 09/18/15 45.5 0.90 1.20
MPC 150918P00046000 P 09/18/15 46.0 1.10 1.35
MPC 150918P00046500 P 09/18/15 46.5 1.30 1.55
MPC 150918P00047000 P 09/18/15 47.0 1.50 1.75
MPC 150918P00047500 P 09/18/15 47.5 1.75 2.00
MPC 150918P00048000 P 09/18/15 48.0 2.00 2.25
MPC 150918P00048500 P 09/18/15 48.5 2.30 2.55
MPC 150918P00049000 P 09/18/15 49.0 2.60 2.90
MPC 150918P00049500 P 09/18/15 49.5 2.60 3.50
MPC 150918P00050000 P 09/18/15 50.0 3.00 3.90
MPC 150918P00050500 P 09/18/15 50.5 3.10 4.30
MPC 150918P00051000 P 09/18/15 51.0 3.50 4.70
MPC 150918P00051500 P 09/18/15 51.5 3.90 5.10
MPC 150918P00052000 P 09/18/15 52.0 4.30 5.60
MPC 150918P00052500 P 09/18/15 52.5 4.70 6.00
MPC 150918P00053000 P 09/18/15 53.0 5.10 6.50
MPC 150918P00053500 P 09/18/15 53.5 5.50 7.00
MPC 150918P00054000 P 09/18/15 54.0 6.00 7.40
MPC 150918P00054500 P 09/18/15 54.5 6.50 7.90
MPC 150918P00055000 P 09/18/15 55.0 7.00 8.40
MPC 150918P00055500 P 09/18/15 55.5 7.50 8.90
MPC 150918P00056000 P 09/18/15 56.0 7.90 9.50
MPC 150918P00056500 P 09/18/15 56.5 8.40 9.90
MPC 150918P00057000 P 09/18/15 57.0 8.10 10.70
MPC 150918P00057500 P 09/18/15 57.5 9.20 10.90
MPC 150918P00058000 P 09/18/15 58.0 9.60 11.40
MPC 150918P00058500 P 09/18/15 58.5 9.60 11.90
MPC 150918P00059000 P 09/18/15 59.0 10.90 12.40
MPC 150918P00059500 P 09/18/15 59.5 11.30 12.90
MPC 150918P00060000 P 09/18/15 60.0 11.90 13.40
MPC 150918P00060500 P 09/18/15 60.5 11.30 14.30
MPC 150918P00061000 P 09/18/15 61.0 12.80 14.80
MPC 150918P00061500 P 09/18/15 61.5 12.70 15.80
MPC 150918P00062000 P 09/18/15 62.0 12.80 16.20
MPC 150918P00062500 P 09/18/15 62.5 14.40 15.90
MPC 150918P00063000 P 09/18/15 63.0 13.80 17.30
MPC 150918P00063500 P 09/18/15 63.5 14.30 17.70
MPC 150918P00064000 P 09/18/15 64.0 14.80 18.20
MPC 150918P00064500 P 09/18/15 64.5 15.30 18.70
MPC 150918P00065000 P 09/18/15 65.0 15.80 19.20
MPC 150918P00065500 P 09/18/15 65.5 16.60 19.90
MPC 150918P00066000 P 09/18/15 66.0 16.80 20.20
MPC 150918P00066500 P 09/18/15 66.5 17.60 20.90
MPC 150918P00067000 P 09/18/15 67.0 17.90 21.10
MPC 150918P00067500 P 09/18/15 67.5 18.30 21.80
MPC 150918P00068000 P 09/18/15 68.0 18.80 22.10
MPC 150918P00070000 P 09/18/15 70.0 20.80 24.40
MPC 150918P00072500 P 09/18/15 72.5 23.30 26.80
MPC 150918P00075000 P 09/18/15 75.0 26.10 29.00
MPC 150918P00080000 P 09/18/15 80.0 30.80 34.40
MPC 150918P00085000 P 09/18/15 85.0 35.80 39.40
MPC 150925C00035000 C 09/25/15 35.0 11.60 13.20
MPC 150925C00039000 C 09/25/15 39.0 7.80 9.30
MPC 150925C00040000 C 09/25/15 40.0 6.90 8.40
MPC 150925C00040500 C 09/25/15 40.5 6.50 7.80
MPC 150925C00041000 C 09/25/15 41.0 6.00 7.40
MPC 150925C00041500 C 09/25/15 41.5 5.50 6.90
MPC 150925C00042000 C 09/25/15 42.0 5.20 6.50
MPC 150925C00042500 C 09/25/15 42.5 4.70 6.00
MPC 150925C00043000 C 09/25/15 43.0 4.30 5.70
MPC 150925C00043500 C 09/25/15 43.5 3.90 5.20
MPC 150925C00044000 C 09/25/15 44.0 3.60 4.80
MPC 150925C00044500 C 09/25/15 44.5 3.20 4.50
MPC 150925C00045000 C 09/25/15 45.0 2.90 4.00
MPC 150925C00045500 C 09/25/15 45.5 2.60 3.60
MPC 150925C00046000 C 09/25/15 46.0 2.30 3.30
MPC 150925C00046500 C 09/25/15 46.5 2.00 2.70
MPC 150925C00047000 C 09/25/15 47.0 1.75 2.20
MPC 150925C00047500 C 09/25/15 47.5 1.50 2.25
MPC 150925C00048000 C 09/25/15 48.0 1.30 1.70
MPC 150925C00048500 C 09/25/15 48.5 1.10 1.80
MPC 150925C00049000 C 09/25/15 49.0 0.95 1.35
MPC 150925C00049500 C 09/25/15 49.5 0.80 1.35
MPC 150925C00050000 C 09/25/15 50.0 0.60 0.90
MPC 150925C00050500 C 09/25/15 50.5 0.55 1.00
MPC 150925C00051000 C 09/25/15 51.0 0.45 0.65
MPC 150925C00051500 C 09/25/15 51.5 0.35 0.75
MPC 150925C00052000 C 09/25/15 52.0 0.20 0.50
MPC 150925C00052500 C 09/25/15 52.5 0.20 0.50
MPC 150925C00053000 C 09/25/15 53.0 0.15 0.50
MPC 150925C00053500 C 09/25/15 53.5 0.05 0.45
MPC 150925C00054000 C 09/25/15 54.0 0.05 0.40
MPC 150925C00054500 C 09/25/15 54.5 0.00 0.40
MPC 150925C00055000 C 09/25/15 55.0 0.00 0.35
MPC 150925C00055500 C 09/25/15 55.5 0.00 0.35
MPC 150925C00056000 C 09/25/15 56.0 0.00 0.30
MPC 150925C00056500 C 09/25/15 56.5 0.00 0.30
MPC 150925C00057000 C 09/25/15 57.0 0.00 0.30
MPC 150925C00057500 C 09/25/15 57.5 0.00 0.30
MPC 150925C00058000 C 09/25/15 58.0 0.00 0.30
MPC 150925C00058500 C 09/25/15 58.5 0.00 0.25
MPC 150925C00059000 C 09/25/15 59.0 0.00 0.25
MPC 150925C00059500 C 09/25/15 59.5 0.00 0.25
MPC 150925C00060000 C 09/25/15 60.0 0.00 0.25
MPC 150925C00060500 C 09/25/15 60.5 0.00 0.25
MPC 150925C00061000 C 09/25/15 61.0 0.00 0.25
MPC 150925C00061500 C 09/25/15 61.5 0.00 0.25
MPC 150925C00062000 C 09/25/15 62.0 0.00 0.25
MPC 150925C00063000 C 09/25/15 63.0 0.00 0.25
MPC 150925C00064000 C 09/25/15 64.0 0.00 0.25
MPC 150925C00065000 C 09/25/15 65.0 0.00 0.25
MPC 150925C00066000 C 09/25/15 66.0 0.00 0.25
MPC 150925P00035000 P 09/25/15 35.0 0.00 0.35
MPC 150925P00039000 P 09/25/15 39.0 0.10 0.50
MPC 150925P00040000 P 09/25/15 40.0 0.15 0.40
MPC 150925P00040500 P 09/25/15 40.5 0.20 0.50
MPC 150925P00041000 P 09/25/15 41.0 0.25 0.55
MPC 150925P00041500 P 09/25/15 41.5 0.30 0.65
MPC 150925P00042000 P 09/25/15 42.0 0.40 0.65
MPC 150925P00042500 P 09/25/15 42.5 0.40 0.80
MPC 150925P00043000 P 09/25/15 43.0 0.50 0.85
MPC 150925P00043500 P 09/25/15 43.5 0.65 0.95
MPC 150925P00044000 P 09/25/15 44.0 0.65 1.20
MPC 150925P00044500 P 09/25/15 44.5 0.90 1.20
MPC 150925P00045000 P 09/25/15 45.0 0.90 1.40
MPC 150925P00045500 P 09/25/15 45.5 1.05 1.60
MPC 150925P00046000 P 09/25/15 46.0 1.20 1.80
MPC 150925P00046500 P 09/25/15 46.5 1.45 2.05
MPC 150925P00047000 P 09/25/15 47.0 1.55 2.30
MPC 150925P00047500 P 09/25/15 47.5 1.95 2.60
MPC 150925P00048000 P 09/25/15 48.0 2.15 2.80
MPC 150925P00048500 P 09/25/15 48.5 2.30 3.10
MPC 150925P00049000 P 09/25/15 49.0 2.65 3.40
MPC 150925P00049500 P 09/25/15 49.5 3.00 3.80
MPC 150925P00050000 P 09/25/15 50.0 3.40 4.10
MPC 150925P00050500 P 09/25/15 50.5 3.20 4.50
MPC 150925P00051000 P 09/25/15 51.0 3.60 4.90
MPC 150925P00051500 P 09/25/15 51.5 4.00 5.30
MPC 150925P00052000 P 09/25/15 52.0 4.50 5.70
MPC 150925P00052500 P 09/25/15 52.5 4.90 6.20
MPC 150925P00053000 P 09/25/15 53.0 5.00 6.60
MPC 150925P00053500 P 09/25/15 53.5 5.60 7.10
MPC 150925P00054000 P 09/25/15 54.0 6.20 7.50
MPC 150925P00054500 P 09/25/15 54.5 6.40 8.70
MPC 150925P00055000 P 09/25/15 55.0 7.00 8.50
MPC 150925P00055500 P 09/25/15 55.5 7.40 9.10
MPC 150925P00056000 P 09/25/15 56.0 7.90 9.90
MPC 150925P00056500 P 09/25/15 56.5 8.40 10.10
MPC 150925P00057000 P 09/25/15 57.0 8.90 10.60
MPC 150925P00057500 P 09/25/15 57.5 9.40 11.00
MPC 150925P00058000 P 09/25/15 58.0 9.10 12.20
MPC 150925P00058500 P 09/25/15 58.5 9.60 12.70
MPC 150925P00059000 P 09/25/15 59.0 9.90 13.30
MPC 150925P00059500 P 09/25/15 59.5 11.40 12.90
MPC 150925P00060000 P 09/25/15 60.0 11.60 13.40
MPC 150925P00060500 P 09/25/15 60.5 12.00 14.70
MPC 150925P00061000 P 09/25/15 61.0 12.70 14.40
MPC 150925P00061500 P 09/25/15 61.5 13.40 15.30
MPC 150925P00062000 P 09/25/15 62.0 13.90 15.40
MPC 150925P00063000 P 09/25/15 63.0 14.80 16.80
MPC 150925P00064000 P 09/25/15 64.0 15.00 17.40
MPC 150925P00065000 P 09/25/15 65.0 16.20 19.40
MPC 150925P00066000 P 09/25/15 66.0 17.80 19.70
MPC 151002C00035000 C 10/02/15 35.0 11.70 13.50
MPC 151002C00039000 C 10/02/15 39.0 7.90 9.40
MPC 151002C00040000 C 10/02/15 40.0 7.00 8.40
MPC 151002C00040500 C 10/02/15 40.5 6.60 8.00
MPC 151002C00041000 C 10/02/15 41.0 6.20 7.50
MPC 151002C00041500 C 10/02/15 41.5 5.80 7.10
MPC 151002C00042000 C 10/02/15 42.0 5.30 6.60
MPC 151002C00042500 C 10/02/15 42.5 4.90 6.20
MPC 151002C00043000 C 10/02/15 43.0 4.50 5.90
MPC 151002C00043500 C 10/02/15 43.5 4.10 5.40
MPC 151002C00044000 C 10/02/15 44.0 3.80 5.10
MPC 151002C00044500 C 10/02/15 44.5 3.40 4.70
MPC 151002C00045000 C 10/02/15 45.0 3.10 4.30
MPC 151002C00045500 C 10/02/15 45.5 2.85 3.90
MPC 151002C00046000 C 10/02/15 46.0 2.55 3.60
MPC 151002C00046500 C 10/02/15 46.5 2.25 2.75
MPC 151002C00047000 C 10/02/15 47.0 2.00 2.50
MPC 151002C00047500 C 10/02/15 47.5 1.75 2.15
MPC 151002C00048000 C 10/02/15 48.0 1.55 2.35
MPC 151002C00048500 C 10/02/15 48.5 1.35 1.75
MPC 151002C00049000 C 10/02/15 49.0 1.15 1.55
MPC 151002C00049500 C 10/02/15 49.5 1.00 1.35
MPC 151002C00050000 C 10/02/15 50.0 0.85 1.15
MPC 151002C00050500 C 10/02/15 50.5 0.70 1.00
MPC 151002C00051000 C 10/02/15 51.0 0.60 0.90
MPC 151002C00051500 C 10/02/15 51.5 0.50 0.95
MPC 151002C00052000 C 10/02/15 52.0 0.40 0.70
MPC 151002C00052500 C 10/02/15 52.5 0.30 0.65
MPC 151002C00053000 C 10/02/15 53.0 0.25 0.65
MPC 151002C00053500 C 10/02/15 53.5 0.20 0.55
MPC 151002C00054000 C 10/02/15 54.0 0.15 0.50
MPC 151002C00054500 C 10/02/15 54.5 0.10 0.50
MPC 151002C00055000 C 10/02/15 55.0 0.05 0.40
MPC 151002C00055500 C 10/02/15 55.5 0.00 0.50
MPC 151002C00056000 C 10/02/15 56.0 0.00 0.50
MPC 151002C00056500 C 10/02/15 56.5 0.00 0.50
MPC 151002C00057000 C 10/02/15 57.0 0.00 0.50
MPC 151002C00057500 C 10/02/15 57.5 0.00 0.30
MPC 151002C00058000 C 10/02/15 58.0 0.00 0.30
MPC 151002C00058500 C 10/02/15 58.5 0.00 0.50
MPC 151002C00059000 C 10/02/15 59.0 0.00 0.30
MPC 151002C00059500 C 10/02/15 59.5 0.00 0.50
MPC 151002C00060000 C 10/02/15 60.0 0.00 0.50
MPC 151002C00060500 C 10/02/15 60.5 0.00 0.50
MPC 151002C00061000 C 10/02/15 61.0 0.00 0.50
MPC 151002C00061500 C 10/02/15 61.5 0.00 0.50
MPC 151002C00062000 C 10/02/15 62.0 0.00 0.50
MPC 151002C00062500 C 10/02/15 62.5 0.00 0.50
MPC 151002C00063000 C 10/02/15 63.0 0.00 0.50
MPC 151002C00063500 C 10/02/15 63.5 0.00 0.25
MPC 151002C00064000 C 10/02/15 64.0 0.00 0.45
MPC 151002C00065000 C 10/02/15 65.0 0.00 0.45
MPC 151002C00066000 C 10/02/15 66.0 0.00 0.45
MPC 151002P00035000 P 10/02/15 35.0 0.00 0.35
MPC 151002P00039000 P 10/02/15 39.0 0.20 0.55
MPC 151002P00040000 P 10/02/15 40.0 0.25 0.60
MPC 151002P00040500 P 10/02/15 40.5 0.30 0.65
MPC 151002P00041000 P 10/02/15 41.0 0.35 0.75
MPC 151002P00041500 P 10/02/15 41.5 0.40 0.80
MPC 151002P00042000 P 10/02/15 42.0 0.50 0.90
MPC 151002P00042500 P 10/02/15 42.5 0.55 1.00
MPC 151002P00043000 P 10/02/15 43.0 0.65 1.10
MPC 151002P00043500 P 10/02/15 43.5 0.80 1.15
MPC 151002P00044000 P 10/02/15 44.0 0.95 1.30
MPC 151002P00044500 P 10/02/15 44.5 1.00 1.50
MPC 151002P00045000 P 10/02/15 45.0 1.25 1.60
MPC 151002P00045500 P 10/02/15 45.5 1.30 1.80
MPC 151002P00046000 P 10/02/15 46.0 1.60 2.00
MPC 151002P00046500 P 10/02/15 46.5 1.80 2.20
MPC 151002P00047000 P 10/02/15 47.0 1.95 2.45
MPC 151002P00047500 P 10/02/15 47.5 2.30 2.70
MPC 151002P00048000 P 10/02/15 48.0 2.60 2.90
MPC 151002P00048500 P 10/02/15 48.5 2.55 3.40
MPC 151002P00049000 P 10/02/15 49.0 3.00 3.60
MPC 151002P00049500 P 10/02/15 49.5 3.30 4.00
MPC 151002P00050000 P 10/02/15 50.0 3.60 4.30
MPC 151002P00050500 P 10/02/15 50.5 3.60 4.80
MPC 151002P00051000 P 10/02/15 51.0 3.90 5.10
MPC 151002P00051500 P 10/02/15 51.5 4.10 5.50
MPC 151002P00052000 P 10/02/15 52.0 4.40 6.00
MPC 151002P00052500 P 10/02/15 52.5 5.00 6.40
MPC 151002P00053000 P 10/02/15 53.0 5.30 6.90
MPC 151002P00053500 P 10/02/15 53.5 5.90 7.20
MPC 151002P00054000 P 10/02/15 54.0 6.20 7.70
MPC 151002P00054500 P 10/02/15 54.5 6.50 8.40
MPC 151002P00055000 P 10/02/15 55.0 7.20 8.60
MPC 151002P00055500 P 10/02/15 55.5 7.10 9.10
MPC 151002P00056000 P 10/02/15 56.0 7.90 9.60
MPC 151002P00056500 P 10/02/15 56.5 7.50 10.10
MPC 151002P00057000 P 10/02/15 57.0 7.90 10.60
MPC 151002P00057500 P 10/02/15 57.5 8.40 11.50
MPC 151002P00058000 P 10/02/15 58.0 10.00 11.90
MPC 151002P00058500 P 10/02/15 58.5 9.60 12.10
MPC 151002P00059000 P 10/02/15 59.0 10.10 13.20
MPC 151002P00059500 P 10/02/15 59.5 10.80 13.70
MPC 151002P00060000 P 10/02/15 60.0 10.90 14.40
MPC 151002P00060500 P 10/02/15 60.5 11.50 14.00
MPC 151002P00061000 P 10/02/15 61.0 12.00 14.50
MPC 151002P00061500 P 10/02/15 61.5 12.50 15.00
MPC 151002P00062000 P 10/02/15 62.0 13.00 15.70
MPC 151002P00062500 P 10/02/15 62.5 13.50 16.20
MPC 151002P00063000 P 10/02/15 63.0 13.80 17.20
MPC 151002P00063500 P 10/02/15 63.5 14.30 17.80
MPC 151002P00064000 P 10/02/15 64.0 14.80 18.20
MPC 151002P00065000 P 10/02/15 65.0 16.00 18.70
MPC 151002P00066000 P 10/02/15 66.0 17.80 19.70
MPC 151009C00035000 C 10/09/15 35.0 11.60 13.30
MPC 151009C00036000 C 10/09/15 36.0 10.70 12.30
MPC 151009C00037000 C 10/09/15 37.0 9.80 11.70
MPC 151009C00037500 C 10/09/15 37.5 9.40 11.10
MPC 151009C00038000 C 10/09/15 38.0 8.90 10.40
MPC 151009C00038500 C 10/09/15 38.5 8.50 9.90
MPC 151009C00039000 C 10/09/15 39.0 8.00 9.50
MPC 151009C00039500 C 10/09/15 39.5 7.60 9.00
MPC 151009C00040000 C 10/09/15 40.0 7.20 8.50
MPC 151009C00040500 C 10/09/15 40.5 6.70 8.10
MPC 151009C00041000 C 10/09/15 41.0 6.30 7.70
MPC 151009C00041500 C 10/09/15 41.5 5.90 7.20
MPC 151009C00042000 C 10/09/15 42.0 5.50 6.80
MPC 151009C00042500 C 10/09/15 42.5 5.10 6.30
MPC 151009C00043000 C 10/09/15 43.0 4.70 6.00
MPC 151009C00043500 C 10/09/15 43.5 4.30 5.60
MPC 151009C00044000 C 10/09/15 44.0 4.00 5.30
MPC 151009C00044500 C 10/09/15 44.5 3.60 4.80
MPC 151009C00045000 C 10/09/15 45.0 3.30 4.00
MPC 151009C00045500 C 10/09/15 45.5 3.00 4.10
MPC 151009C00046000 C 10/09/15 46.0 2.75 3.80
MPC 151009C00046500 C 10/09/15 46.5 2.50 3.20
MPC 151009C00047000 C 10/09/15 47.0 2.25 2.80
MPC 151009C00047500 C 10/09/15 47.5 2.05 2.35
MPC 151009C00048000 C 10/09/15 48.0 1.80 2.60
MPC 151009C00048500 C 10/09/15 48.5 1.55 2.30
MPC 151009C00049000 C 10/09/15 49.0 1.40 2.10
MPC 151009C00049500 C 10/09/15 49.5 1.20 1.85
MPC 151009C00050000 C 10/09/15 50.0 1.05 1.45
MPC 151009C00050500 C 10/09/15 50.5 0.90 1.30
MPC 151009C00051000 C 10/09/15 51.0 0.75 1.10
MPC 151009C00051500 C 10/09/15 51.5 0.65 0.90
MPC 151009C00052000 C 10/09/15 52.0 0.55 0.90
MPC 151009C00052500 C 10/09/15 52.5 0.45 0.70
MPC 151009C00053000 C 10/09/15 53.0 0.40 0.75
MPC 151009C00054000 C 10/09/15 54.0 0.25 0.50
MPC 151009C00055000 C 10/09/15 55.0 0.15 0.50
MPC 151009C00056000 C 10/09/15 56.0 0.05 0.45
MPC 151009P00035000 P 10/09/15 35.0 0.00 0.50
MPC 151009P00036000 P 10/09/15 36.0 0.05 0.50
MPC 151009P00037000 P 10/09/15 37.0 0.10 0.50
MPC 151009P00037500 P 10/09/15 37.5 0.15 0.55
MPC 151009P00038000 P 10/09/15 38.0 0.20 0.60
MPC 151009P00038500 P 10/09/15 38.5 0.25 0.55
MPC 151009P00039000 P 10/09/15 39.0 0.30 0.50
MPC 151009P00039500 P 10/09/15 39.5 0.35 0.55
MPC 151009P00040000 P 10/09/15 40.0 0.35 0.70
MPC 151009P00040500 P 10/09/15 40.5 0.40 0.70
MPC 151009P00041000 P 10/09/15 41.0 0.45 0.85
MPC 151009P00041500 P 10/09/15 41.5 0.60 0.85
MPC 151009P00042000 P 10/09/15 42.0 0.70 0.95
MPC 151009P00042500 P 10/09/15 42.5 0.80 1.10
MPC 151009P00043000 P 10/09/15 43.0 0.80 1.20
MPC 151009P00043500 P 10/09/15 43.5 1.05 1.30
MPC 151009P00044000 P 10/09/15 44.0 0.95 1.55
MPC 151009P00044500 P 10/09/15 44.5 1.30 1.65
MPC 151009P00045000 P 10/09/15 45.0 1.45 1.85
MPC 151009P00045500 P 10/09/15 45.5 1.60 2.05
MPC 151009P00046000 P 10/09/15 46.0 1.55 2.25
MPC 151009P00046500 P 10/09/15 46.5 1.95 2.45
MPC 151009P00047000 P 10/09/15 47.0 2.15 2.70
MPC 151009P00047500 P 10/09/15 47.5 2.40 2.95
MPC 151009P00048000 P 10/09/15 48.0 2.60 3.30
MPC 151009P00048500 P 10/09/15 48.5 2.70 3.60
MPC 151009P00049000 P 10/09/15 49.0 3.00 4.00
MPC 151009P00049500 P 10/09/15 49.5 3.10 4.30
MPC 151009P00050000 P 10/09/15 50.0 3.60 4.60
MPC 151009P00050500 P 10/09/15 50.5 4.00 5.00
MPC 151009P00051000 P 10/09/15 51.0 4.10 5.30
MPC 151009P00051500 P 10/09/15 51.5 4.40 5.70
MPC 151009P00052000 P 10/09/15 52.0 4.80 6.20
MPC 151009P00052500 P 10/09/15 52.5 5.20 6.50
MPC 151009P00053000 P 10/09/15 53.0 5.60 7.00
MPC 151009P00054000 P 10/09/15 54.0 6.40 7.80
MPC 151009P00055000 P 10/09/15 55.0 7.30 8.60
MPC 151009P00056000 P 10/09/15 56.0 8.10 9.60
MPC 151016C00027500 C 10/16/15 27.5 18.40 21.30
MPC 151016C00030000 C 10/16/15 30.0 15.90 18.40
MPC 151016C00032500 C 10/16/15 32.5 13.40 16.30
MPC 151016C00035000 C 10/16/15 35.0 11.00 14.00
MPC 151016C00037500 C 10/16/15 37.5 8.60 11.00
MPC 151016C00040000 C 10/16/15 40.0 7.30 8.70
MPC 151016C00042500 C 10/16/15 42.5 5.30 6.50
MPC 151016C00043750 C 10/16/15 43.8 4.40 4.90
MPC 151016C00045000 C 10/16/15 45.0 3.60 4.00
MPC 151016C00046250 C 10/16/15 46.3 2.90 3.20
MPC 151016C00047500 C 10/16/15 47.5 2.20 2.55
MPC 151016C00048750 C 10/16/15 48.8 1.65 1.95
MPC 151016C00050000 C 10/16/15 50.0 1.20 1.45
MPC 151016C00052500 C 10/16/15 52.5 0.60 0.80
MPC 151016C00055000 C 10/16/15 55.0 0.30 0.45
MPC 151016C00057500 C 10/16/15 57.5 0.10 0.25
MPC 151016C00060000 C 10/16/15 60.0 0.05 0.20
MPC 151016C00062500 C 10/16/15 62.5 0.00 0.10
MPC 151016C00065000 C 10/16/15 65.0 0.00 0.10
MPC 151016C00067500 C 10/16/15 67.5 0.00 0.10
MPC 151016C00070000 C 10/16/15 70.0 0.00 0.10
MPC 151016C00072500 C 10/16/15 72.5 0.00 0.05
MPC 151016C00075000 C 10/16/15 75.0 0.00 0.05
MPC 151016P00027500 P 10/16/15 27.5 0.00 0.15
MPC 151016P00030000 P 10/16/15 30.0 0.00 0.20
MPC 151016P00032500 P 10/16/15 32.5 0.00 0.30
MPC 151016P00035000 P 10/16/15 35.0 0.10 0.40
MPC 151016P00037500 P 10/16/15 37.5 0.25 0.45
MPC 151016P00040000 P 10/16/15 40.0 0.55 0.75
MPC 151016P00042500 P 10/16/15 42.5 0.95 1.20
MPC 151016P00043750 P 10/16/15 43.8 1.30 1.55
MPC 151016P00045000 P 10/16/15 45.0 1.65 1.90
MPC 151016P00046250 P 10/16/15 46.3 2.15 2.45
MPC 151016P00047500 P 10/16/15 47.5 2.75 3.10
MPC 151016P00048750 P 10/16/15 48.8 3.40 3.70
MPC 151016P00050000 P 10/16/15 50.0 4.10 4.60
MPC 151016P00052500 P 10/16/15 52.5 5.40 6.60
MPC 151016P00055000 P 10/16/15 55.0 7.40 8.70
MPC 151016P00057500 P 10/16/15 57.5 9.30 11.00
MPC 151016P00060000 P 10/16/15 60.0 11.70 13.40
MPC 151016P00062500 P 10/16/15 62.5 14.40 15.90
MPC 151016P00065000 P 10/16/15 65.0 16.00 18.40
MPC 151016P00067500 P 10/16/15 67.5 19.00 21.10
MPC 151016P00070000 P 10/16/15 70.0 21.00 23.60
MPC 151016P00072500 P 10/16/15 72.5 23.40 26.70
MPC 151016P00075000 P 10/16/15 75.0 25.80 29.30
MPC 151023C00038000 C 10/23/15 38.0 8.00 11.40
MPC 151023C00039000 C 10/23/15 39.0 7.40 10.70
MPC 151023C00039500 C 10/23/15 39.5 7.80 9.90
MPC 151023C00040000 C 10/23/15 40.0 7.40 9.40
MPC 151023C00040500 C 10/23/15 40.5 7.00 8.60
MPC 151023C00041000 C 10/23/15 41.0 6.50 8.60
MPC 151023C00041500 C 10/23/15 41.5 6.20 8.20
MPC 151023C00042000 C 10/23/15 42.0 5.80 7.40
MPC 151023C00042500 C 10/23/15 42.5 5.40 6.90
MPC 151023C00043000 C 10/23/15 43.0 5.00 6.40
MPC 151023C00043500 C 10/23/15 43.5 4.50 6.10
MPC 151023C00044000 C 10/23/15 44.0 4.40 6.50
MPC 151023C00044500 C 10/23/15 44.5 2.90 5.90
MPC 151023C00045000 C 10/23/15 45.0 3.70 5.50
MPC 151023C00045500 C 10/23/15 45.5 3.20 4.70
MPC 151023C00046000 C 10/23/15 46.0 3.10 4.30
MPC 151023C00046500 C 10/23/15 46.5 2.75 4.00
MPC 151023C00047000 C 10/23/15 47.0 2.55 3.70
MPC 151023C00047500 C 10/23/15 47.5 2.30 2.90
MPC 151023C00048000 C 10/23/15 48.0 2.10 3.20
MPC 151023C00048500 C 10/23/15 48.5 1.50 2.85
MPC 151023C00049000 C 10/23/15 49.0 0.85 3.70
MPC 151023C00049500 C 10/23/15 49.5 0.70 3.70
MPC 151023C00050000 C 10/23/15 50.0 1.35 2.10
MPC 151023C00050500 C 10/23/15 50.5 0.50 3.00
MPC 151023C00051000 C 10/23/15 51.0 0.45 2.85
MPC 151023C00051500 C 10/23/15 51.5 0.65 1.55
MPC 151023C00052000 C 10/23/15 52.0 0.30 1.70
MPC 151023C00052500 C 10/23/15 52.5 0.25 3.00
MPC 151023C00053000 C 10/23/15 53.0 0.15 1.45
MPC 151023C00053500 C 10/23/15 53.5 0.15 3.00
MPC 151023C00054000 C 10/23/15 54.0 0.00 1.25
MPC 151023C00055000 C 10/23/15 55.0 0.00 1.10
MPC 151023C00056000 C 10/23/15 56.0 0.00 0.65
MPC 151023P00038000 P 10/23/15 38.0 0.25 2.05
MPC 151023P00039000 P 10/23/15 39.0 0.40 0.95
MPC 151023P00039500 P 10/23/15 39.5 0.25 1.00
MPC 151023P00040000 P 10/23/15 40.0 0.25 1.15
MPC 151023P00040500 P 10/23/15 40.5 0.55 3.00
MPC 151023P00041000 P 10/23/15 41.0 0.65 2.50
MPC 151023P00041500 P 10/23/15 41.5 0.35 2.65
MPC 151023P00042000 P 10/23/15 42.0 0.80 3.20
MPC 151023P00042500 P 10/23/15 42.5 0.45 1.60
MPC 151023P00043000 P 10/23/15 43.0 0.60 1.75
MPC 151023P00043500 P 10/23/15 43.5 0.60 3.50
MPC 151023P00044000 P 10/23/15 44.0 0.70 2.05
MPC 151023P00044500 P 10/23/15 44.5 0.75 3.60
MPC 151023P00045000 P 10/23/15 45.0 1.45 2.25
MPC 151023P00045500 P 10/23/15 45.5 0.95 2.80
MPC 151023P00046000 P 10/23/15 46.0 1.80 2.70
MPC 151023P00046500 P 10/23/15 46.5 2.05 3.00
MPC 151023P00047000 P 10/23/15 47.0 1.95 3.40
MPC 151023P00047500 P 10/23/15 47.5 1.70 5.20
MPC 151023P00048000 P 10/23/15 48.0 2.80 3.70
MPC 151023P00048500 P 10/23/15 48.5 2.95 4.00
MPC 151023P00049000 P 10/23/15 49.0 2.60 4.30
MPC 151023P00049500 P 10/23/15 49.5 3.70 4.60
MPC 151023P00050000 P 10/23/15 50.0 4.20 4.90
MPC 151023P00050500 P 10/23/15 50.5 3.30 5.40
MPC 151023P00051000 P 10/23/15 51.0 3.70 5.70
MPC 151023P00051500 P 10/23/15 51.5 4.00 6.10
MPC 151023P00052000 P 10/23/15 52.0 4.40 6.50
MPC 151023P00052500 P 10/23/15 52.5 4.80 6.90
MPC 151023P00053000 P 10/23/15 53.0 5.00 7.30
MPC 151023P00053500 P 10/23/15 53.5 5.50 7.70
MPC 151023P00054000 P 10/23/15 54.0 5.80 8.30
MPC 151023P00055000 P 10/23/15 55.0 6.70 9.00
MPC 151023P00056000 P 10/23/15 56.0 7.20 9.80
MPC 160115C00017500 C 01/15/16 17.5 28.40 31.60
MPC 160115C00020000 C 01/15/16 20.0 26.60 28.90
MPC 160115C00021250 C 01/15/16 21.3 25.40 27.90
MPC 160115C00022500 C 01/15/16 22.5 23.90 26.80
MPC 160115C00023750 C 01/15/16 23.8 22.90 25.50
MPC 160115C00025000 C 01/15/16 25.0 21.00 24.20
MPC 160115C00026250 C 01/15/16 26.3 19.80 23.00
MPC 160115C00027500 C 01/15/16 27.5 19.30 21.70
MPC 160115C00028750 C 01/15/16 28.8 18.10 20.50
MPC 160115C00030000 C 01/15/16 30.0 16.90 18.40
MPC 160115C00031250 C 01/15/16 31.3 15.70 17.70
MPC 160115C00032500 C 01/15/16 32.5 14.60 16.00
MPC 160115C00033750 C 01/15/16 33.8 13.50 15.80
MPC 160115C00035000 C 01/15/16 35.0 12.40 14.90
MPC 160115C00036250 C 01/15/16 36.3 11.30 12.70
MPC 160115C00037500 C 01/15/16 37.5 10.20 11.80
MPC 160115C00038750 C 01/15/16 38.8 9.20 10.80
MPC 160115C00040000 C 01/15/16 40.0 8.30 9.50
MPC 160115C00041250 C 01/15/16 41.3 7.50 8.00
MPC 160115C00042500 C 01/15/16 42.5 6.60 7.10
MPC 160115C00043750 C 01/15/16 43.8 5.80 6.30
MPC 160115C00045000 C 01/15/16 45.0 5.10 5.60
MPC 160115C00046250 C 01/15/16 46.3 4.40 4.90
MPC 160115C00047500 C 01/15/16 47.5 3.80 4.30
MPC 160115C00048750 C 01/15/16 48.8 3.20 3.70
MPC 160115C00050000 C 01/15/16 50.0 2.75 3.20
MPC 160115C00052500 C 01/15/16 52.5 1.90 2.20
MPC 160115C00055000 C 01/15/16 55.0 1.30 1.75
MPC 160115C00057500 C 01/15/16 57.5 0.85 1.15
MPC 160115C00060000 C 01/15/16 60.0 0.55 0.85
MPC 160115C00062500 C 01/15/16 62.5 0.30 0.70
MPC 160115C00065000 C 01/15/16 65.0 0.15 0.50
MPC 160115C00067500 C 01/15/16 67.5 0.10 0.35
MPC 160115C00070000 C 01/15/16 70.0 0.10 0.30
MPC 160115C00072500 C 01/15/16 72.5 0.05 0.20
MPC 160115C00075000 C 01/15/16 75.0 0.00 0.15
MPC 160115C00077500 C 01/15/16 77.5 0.00 0.15
MPC 160115C00080000 C 01/15/16 80.0 0.00 0.10
MPC 160115P00017500 P 01/15/16 17.5 0.00 0.10
MPC 160115P00020000 P 01/15/16 20.0 0.00 0.20
MPC 160115P00021250 P 01/15/16 21.3 0.05 0.20
MPC 160115P00022500 P 01/15/16 22.5 0.05 0.20
MPC 160115P00023750 P 01/15/16 23.8 0.10 0.30
MPC 160115P00025000 P 01/15/16 25.0 0.10 0.35
MPC 160115P00026250 P 01/15/16 26.3 0.15 0.40
MPC 160115P00027500 P 01/15/16 27.5 0.20 0.45
MPC 160115P00028750 P 01/15/16 28.8 0.20 0.45
MPC 160115P00030000 P 01/15/16 30.0 0.40 0.50
MPC 160115P00031250 P 01/15/16 31.3 0.45 0.60
MPC 160115P00032500 P 01/15/16 32.5 0.60 0.75
MPC 160115P00033750 P 01/15/16 33.8 0.65 0.85
MPC 160115P00035000 P 01/15/16 35.0 0.80 1.00
MPC 160115P00036250 P 01/15/16 36.3 0.95 1.20
MPC 160115P00037500 P 01/15/16 37.5 1.20 1.45
MPC 160115P00038750 P 01/15/16 38.8 1.50 1.70
MPC 160115P00040000 P 01/15/16 40.0 1.85 2.05
MPC 160115P00041250 P 01/15/16 41.3 2.20 2.40
MPC 160115P00042500 P 01/15/16 42.5 2.50 2.80
MPC 160115P00043750 P 01/15/16 43.8 3.00 3.20
MPC 160115P00045000 P 01/15/16 45.0 3.40 3.70
MPC 160115P00046250 P 01/15/16 46.3 3.90 4.30
MPC 160115P00047500 P 01/15/16 47.5 4.60 4.90
MPC 160115P00048750 P 01/15/16 48.8 5.20 5.60
MPC 160115P00050000 P 01/15/16 50.0 5.90 6.40
MPC 160115P00052500 P 01/15/16 52.5 7.50 8.10
MPC 160115P00055000 P 01/15/16 55.0 9.40 10.00
MPC 160115P00057500 P 01/15/16 57.5 10.80 12.10
MPC 160115P00060000 P 01/15/16 60.0 12.60 14.40
MPC 160115P00062500 P 01/15/16 62.5 15.20 16.60
MPC 160115P00065000 P 01/15/16 65.0 17.10 19.10
MPC 160115P00067500 P 01/15/16 67.5 19.00 22.20
MPC 160115P00070000 P 01/15/16 70.0 21.30 24.60
MPC 160115P00072500 P 01/15/16 72.5 23.70 27.10
MPC 160115P00075000 P 01/15/16 75.0 26.50 29.60
MPC 160115P00077500 P 01/15/16 77.5 29.60 32.10
MPC 160115P00080000 P 01/15/16 80.0 32.20 34.60
MPC 160415C00022500 C 04/15/16 22.5 23.20 26.80
MPC 160415C00025000 C 04/15/16 25.0 21.60 24.40
MPC 160415C00027500 C 04/15/16 27.5 19.10 21.30
MPC 160415C00030000 C 04/15/16 30.0 17.00 18.70
MPC 160415C00032500 C 04/15/16 32.5 14.70 16.60
MPC 160415C00035000 C 04/15/16 35.0 12.60 14.40
MPC 160415C00037500 C 04/15/16 37.5 10.60 12.10
MPC 160415C00040000 C 04/15/16 40.0 9.00 9.60
MPC 160415C00042500 C 04/15/16 42.5 7.40 8.00
MPC 160415C00045000 C 04/15/16 45.0 5.90 6.50
MPC 160415C00047500 C 04/15/16 47.5 4.70 5.20
MPC 160415C00050000 C 04/15/16 50.0 3.60 4.20
MPC 160415C00052500 C 04/15/16 52.5 2.75 3.30
MPC 160415C00055000 C 04/15/16 55.0 2.05 2.60
MPC 160415C00057500 C 04/15/16 57.5 1.50 1.95
MPC 160415C00060000 C 04/15/16 60.0 1.15 1.45
MPC 160415C00065000 C 04/15/16 65.0 0.50 0.90
MPC 160415C00070000 C 04/15/16 70.0 0.20 0.60
MPC 160415C00075000 C 04/15/16 75.0 0.05 0.35
MPC 160415C00080000 C 04/15/16 80.0 0.00 0.25
MPC 160415P00022500 P 04/15/16 22.5 0.10 0.40
MPC 160415P00025000 P 04/15/16 25.0 0.25 0.55
MPC 160415P00027500 P 04/15/16 27.5 0.40 0.70
MPC 160415P00030000 P 04/15/16 30.0 0.60 0.90
MPC 160415P00032500 P 04/15/16 32.5 0.90 1.25
MPC 160415P00035000 P 04/15/16 35.0 1.40 1.65
MPC 160415P00037500 P 04/15/16 37.5 1.90 2.20
MPC 160415P00040000 P 04/15/16 40.0 2.60 2.95
MPC 160415P00042500 P 04/15/16 42.5 3.40 3.80
MPC 160415P00045000 P 04/15/16 45.0 4.40 4.90
MPC 160415P00047500 P 04/15/16 47.5 5.60 6.10
MPC 160415P00050000 P 04/15/16 50.0 7.00 7.60
MPC 160415P00052500 P 04/15/16 52.5 8.60 9.20
MPC 160415P00055000 P 04/15/16 55.0 10.40 11.00
MPC 160415P00057500 P 04/15/16 57.5 11.70 13.10
MPC 160415P00060000 P 04/15/16 60.0 13.70 15.10
MPC 160415P00065000 P 04/15/16 65.0 18.10 19.70
MPC 160415P00070000 P 04/15/16 70.0 22.50 24.40
MPC 160415P00075000 P 04/15/16 75.0 26.50 30.10
MPC 160415P00080000 P 04/15/16 80.0 31.40 35.30
MPC 170120C00020000 C 01/20/17 20.0 25.50 29.50
MPC 170120C00021250 C 01/20/17 21.3 24.80 28.40
MPC 170120C00022500 C 01/20/17 22.5 23.60 27.00
MPC 170120C00023750 C 01/20/17 23.8 22.30 26.00
MPC 170120C00025000 C 01/20/17 25.0 21.10 24.80
MPC 170120C00027500 C 01/20/17 27.5 18.50 22.40
MPC 170120C00030000 C 01/20/17 30.0 16.60 19.70
MPC 170120C00032500 C 01/20/17 32.5 15.20 17.50
MPC 170120C00035000 C 01/20/17 35.0 13.30 15.70
MPC 170120C00036250 C 01/20/17 36.3 12.40 14.80
MPC 170120C00037500 C 01/20/17 37.5 11.60 13.90
MPC 170120C00038750 C 01/20/17 38.8 11.00 12.40
MPC 170120C00040000 C 01/20/17 40.0 10.20 11.60
MPC 170120C00041250 C 01/20/17 41.3 9.40 10.90
MPC 170120C00042500 C 01/20/17 42.5 8.70 10.20
MPC 170120C00043750 C 01/20/17 43.8 7.90 9.50
MPC 170120C00045000 C 01/20/17 45.0 7.40 8.90
MPC 170120C00046250 C 01/20/17 46.3 6.70 8.30
MPC 170120C00047500 C 01/20/17 47.5 6.10 7.80
MPC 170120C00048750 C 01/20/17 48.8 5.60 7.20
MPC 170120C00050000 C 01/20/17 50.0 5.10 6.50
MPC 170120C00052500 C 01/20/17 52.5 4.30 5.80
MPC 170120C00055000 C 01/20/17 55.0 3.50 5.00
MPC 170120C00057500 C 01/20/17 57.5 2.75 4.30
MPC 170120C00060000 C 01/20/17 60.0 2.25 3.70
MPC 170120C00062500 C 01/20/17 62.5 1.95 3.20
MPC 170120C00065000 C 01/20/17 65.0 1.65 2.70
MPC 170120C00067500 C 01/20/17 67.5 1.20 2.30
MPC 170120C00070000 C 01/20/17 70.0 0.90 1.70
MPC 170120C00072500 C 01/20/17 72.5 0.60 1.75
MPC 170120C00075000 C 01/20/17 75.0 0.40 1.40
MPC 170120C00077500 C 01/20/17 77.5 0.30 1.20
MPC 170120C00080000 C 01/20/17 80.0 0.15 1.00
MPC 170120C00085000 C 01/20/17 85.0 0.00 0.80
MPC 170120P00020000 P 01/20/17 20.0 0.30 0.90
MPC 170120P00021250 P 01/20/17 21.3 0.40 1.00
MPC 170120P00022500 P 01/20/17 22.5 0.55 1.15
MPC 170120P00023750 P 01/20/17 23.8 0.65 1.30
MPC 170120P00025000 P 01/20/17 25.0 0.80 1.50
MPC 170120P00027500 P 01/20/17 27.5 1.20 1.90
MPC 170120P00030000 P 01/20/17 30.0 1.60 2.25
MPC 170120P00032500 P 01/20/17 32.5 2.05 3.00
MPC 170120P00035000 P 01/20/17 35.0 2.55 3.70
MPC 170120P00036250 P 01/20/17 36.3 2.95 4.10
MPC 170120P00037500 P 01/20/17 37.5 3.40 4.50
MPC 170120P00038750 P 01/20/17 38.8 3.80 4.90
MPC 170120P00040000 P 01/20/17 40.0 4.20 5.40
MPC 170120P00041250 P 01/20/17 41.3 4.80 5.90
MPC 170120P00042500 P 01/20/17 42.5 5.30 6.50
MPC 170120P00043750 P 01/20/17 43.8 5.90 7.10
MPC 170120P00045000 P 01/20/17 45.0 6.40 7.70
MPC 170120P00046250 P 01/20/17 46.3 7.10 8.30
MPC 170120P00047500 P 01/20/17 47.5 7.80 9.00
MPC 170120P00048750 P 01/20/17 48.8 8.50 9.70
MPC 170120P00050000 P 01/20/17 50.0 9.30 10.50
MPC 170120P00052500 P 01/20/17 52.5 10.70 12.10
MPC 170120P00055000 P 01/20/17 55.0 12.30 13.90
MPC 170120P00057500 P 01/20/17 57.5 13.80 15.60
MPC 170120P00060000 P 01/20/17 60.0 15.70 17.50
MPC 170120P00062500 P 01/20/17 62.5 17.30 19.50
MPC 170120P00065000 P 01/20/17 65.0 19.10 22.90
MPC 170120P00067500 P 01/20/17 67.5 20.50 24.80
MPC 170120P00070000 P 01/20/17 70.0 24.10 27.40
MPC 170120P00072500 P 01/20/17 72.5 25.00 29.00
MPC 170120P00075000 P 01/20/17 75.0 28.00 31.50
MPC 170120P00077500 P 01/20/17 77.5 29.60 33.70
MPC 170120P00080000 P 01/20/17 80.0 31.70 35.90
MPC 170120P00085000 P 01/20/17 85.0 36.50 41.00

OPRA data is delayed 15 minutes.