Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Marathon Petroleum Corporation (MPC)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 150605C00080000 C 06/05/15 80.0 22.20 25.00
MPC 150605C00085000 C 06/05/15 85.0 16.90 20.00
MPC 150605C00086000 C 06/05/15 86.0 15.90 19.00
MPC 150605C00087000 C 06/05/15 87.0 14.90 18.00
MPC 150605C00088000 C 06/05/15 88.0 14.00 17.70
MPC 150605C00089000 C 06/05/15 89.0 12.90 16.00
MPC 150605C00090000 C 06/05/15 90.0 12.00 15.00
MPC 150605C00091000 C 06/05/15 91.0 10.90 14.00
MPC 150605C00092000 C 06/05/15 92.0 10.00 13.00
MPC 150605C00093000 C 06/05/15 93.0 9.10 12.00
MPC 150605C00093500 C 06/05/15 93.5 8.50 11.60
MPC 150605C00094000 C 06/05/15 94.0 8.10 11.00
MPC 150605C00094500 C 06/05/15 94.5 7.80 10.50
MPC 150605C00095000 C 06/05/15 95.0 7.30 10.00
MPC 150605C00095500 C 06/05/15 95.5 6.60 9.60
MPC 150605C00096000 C 06/05/15 96.0 6.40 9.10
MPC 150605C00096500 C 06/05/15 96.5 5.70 8.60
MPC 150605C00097000 C 06/05/15 97.0 5.00 8.20
MPC 150605C00097500 C 06/05/15 97.5 5.10 7.70
MPC 150605C00098000 C 06/05/15 98.0 4.70 7.20
MPC 150605C00098500 C 06/05/15 98.5 4.30 6.80
MPC 150605C00099000 C 06/05/15 99.0 3.90 6.40
MPC 150605C00099500 C 06/05/15 99.5 3.60 5.80
MPC 150605C00100000 C 06/05/15 100.0 3.80 5.00
MPC 150605C00101000 C 06/05/15 101.0 3.00 4.20
MPC 150605C00102000 C 06/05/15 102.0 2.30 3.30
MPC 150605C00103000 C 06/05/15 103.0 1.60 2.50
MPC 150605C00104000 C 06/05/15 104.0 0.95 2.10
MPC 150605C00105000 C 06/05/15 105.0 0.80 1.00
MPC 150605C00106000 C 06/05/15 106.0 0.55 0.75
MPC 150605C00107000 C 06/05/15 107.0 0.35 0.65
MPC 150605C00108000 C 06/05/15 108.0 0.20 0.40
MPC 150605C00109000 C 06/05/15 109.0 0.15 0.25
MPC 150605C00110000 C 06/05/15 110.0 0.00 0.20
MPC 150605C00111000 C 06/05/15 111.0 0.00 0.15
MPC 150605C00112000 C 06/05/15 112.0 0.00 0.15
MPC 150605C00113000 C 06/05/15 113.0 0.00 0.15
MPC 150605C00114000 C 06/05/15 114.0 0.00 0.10
MPC 150605C00115000 C 06/05/15 115.0 0.00 0.15
MPC 150605C00116000 C 06/05/15 116.0 0.00 0.15
MPC 150605C00120000 C 06/05/15 120.0 0.00 0.15
MPC 150605C00125000 C 06/05/15 125.0 0.00 0.20
MPC 150605C00130000 C 06/05/15 130.0 0.00 0.20
MPC 150605P00080000 P 06/05/15 80.0 0.00 0.15
MPC 150605P00085000 P 06/05/15 85.0 0.00 0.25
MPC 150605P00086000 P 06/05/15 86.0 0.00 0.20
MPC 150605P00087000 P 06/05/15 87.0 0.00 0.20
MPC 150605P00088000 P 06/05/15 88.0 0.00 0.25
MPC 150605P00089000 P 06/05/15 89.0 0.00 0.25
MPC 150605P00090000 P 06/05/15 90.0 0.00 0.05
MPC 150605P00091000 P 06/05/15 91.0 0.00 0.25
MPC 150605P00092000 P 06/05/15 92.0 0.00 0.25
MPC 150605P00093000 P 06/05/15 93.0 0.00 0.30
MPC 150605P00093500 P 06/05/15 93.5 0.00 0.30
MPC 150605P00094000 P 06/05/15 94.0 0.00 0.30
MPC 150605P00094500 P 06/05/15 94.5 0.00 0.30
MPC 150605P00095000 P 06/05/15 95.0 0.00 0.35
MPC 150605P00095500 P 06/05/15 95.5 0.00 0.35
MPC 150605P00096000 P 06/05/15 96.0 0.00 0.40
MPC 150605P00096500 P 06/05/15 96.5 0.00 0.30
MPC 150605P00097000 P 06/05/15 97.0 0.00 0.45
MPC 150605P00097500 P 06/05/15 97.5 0.05 0.45
MPC 150605P00098000 P 06/05/15 98.0 0.10 0.25
MPC 150605P00098500 P 06/05/15 98.5 0.20 0.25
MPC 150605P00099000 P 06/05/15 99.0 0.20 0.50
MPC 150605P00099500 P 06/05/15 99.5 0.30 0.50
MPC 150605P00100000 P 06/05/15 100.0 0.35 0.65
MPC 150605P00101000 P 06/05/15 101.0 0.55 0.95
MPC 150605P00102000 P 06/05/15 102.0 0.55 1.50
MPC 150605P00103000 P 06/05/15 103.0 0.80 2.00
MPC 150605P00104000 P 06/05/15 104.0 1.35 2.25
MPC 150605P00105000 P 06/05/15 105.0 1.85 3.30
MPC 150605P00106000 P 06/05/15 106.0 2.95 4.10
MPC 150605P00107000 P 06/05/15 107.0 3.30 4.90
MPC 150605P00108000 P 06/05/15 108.0 3.20 6.40
MPC 150605P00109000 P 06/05/15 109.0 4.20 6.90
MPC 150605P00110000 P 06/05/15 110.0 5.10 8.20
MPC 150605P00111000 P 06/05/15 111.0 6.20 8.80
MPC 150605P00112000 P 06/05/15 112.0 7.20 9.80
MPC 150605P00113000 P 06/05/15 113.0 8.10 10.70
MPC 150605P00114000 P 06/05/15 114.0 9.10 12.10
MPC 150605P00115000 P 06/05/15 115.0 10.10 13.00
MPC 150605P00116000 P 06/05/15 116.0 11.10 14.00
MPC 150605P00120000 P 06/05/15 120.0 14.10 18.00
MPC 150605P00125000 P 06/05/15 125.0 19.40 23.00
MPC 150605P00130000 P 06/05/15 130.0 25.10 27.70
MPC 150612C00080000 C 06/12/15 80.0 22.00 25.00
MPC 150612C00085000 C 06/12/15 85.0 16.90 20.00
MPC 150612C00090000 C 06/12/15 90.0 12.00 15.00
MPC 150612C00091000 C 06/12/15 91.0 11.00 14.00
MPC 150612C00092000 C 06/12/15 92.0 10.00 13.10
MPC 150612C00093000 C 06/12/15 93.0 9.00 12.20
MPC 150612C00094000 C 06/12/15 94.0 8.20 10.90
MPC 150612C00094500 C 06/12/15 94.5 8.00 10.60
MPC 150612C00095000 C 06/12/15 95.0 7.40 10.20
MPC 150612C00095500 C 06/12/15 95.5 7.10 9.70
MPC 150612C00096000 C 06/12/15 96.0 6.80 9.30
MPC 150612C00096500 C 06/12/15 96.5 5.80 9.00
MPC 150612C00097000 C 06/12/15 97.0 5.40 8.60
MPC 150612C00097500 C 06/12/15 97.5 5.40 8.00
MPC 150612C00098000 C 06/12/15 98.0 5.10 7.50
MPC 150612C00098500 C 06/12/15 98.5 4.40 7.30
MPC 150612C00099000 C 06/12/15 99.0 4.90 6.60
MPC 150612C00099500 C 06/12/15 99.5 4.60 6.40
MPC 150612C00100000 C 06/12/15 100.0 4.20 5.70
MPC 150612C00101000 C 06/12/15 101.0 3.50 4.70
MPC 150612C00102000 C 06/12/15 102.0 2.85 4.20
MPC 150612C00103000 C 06/12/15 103.0 2.20 3.10
MPC 150612C00104000 C 06/12/15 104.0 1.45 2.50
MPC 150612C00105000 C 06/12/15 105.0 1.10 2.00
MPC 150612C00106000 C 06/12/15 106.0 0.80 1.40
MPC 150612C00107000 C 06/12/15 107.0 0.65 0.95
MPC 150612C00108000 C 06/12/15 108.0 0.50 0.80
MPC 150612C00109000 C 06/12/15 109.0 0.35 0.50
MPC 150612C00110000 C 06/12/15 110.0 0.05 0.35
MPC 150612C00111000 C 06/12/15 111.0 0.00 0.30
MPC 150612C00112000 C 06/12/15 112.0 0.00 0.30
MPC 150612C00113000 C 06/12/15 113.0 0.00 0.30
MPC 150612C00114000 C 06/12/15 114.0 0.00 0.25
MPC 150612C00115000 C 06/12/15 115.0 0.00 0.30
MPC 150612C00116000 C 06/12/15 116.0 0.00 0.25
MPC 150612C00117000 C 06/12/15 117.0 0.00 0.25
MPC 150612P00080000 P 06/12/15 80.0 0.00 0.50
MPC 150612P00085000 P 06/12/15 85.0 0.00 0.50
MPC 150612P00090000 P 06/12/15 90.0 0.00 0.50
MPC 150612P00091000 P 06/12/15 91.0 0.00 0.50
MPC 150612P00092000 P 06/12/15 92.0 0.00 0.50
MPC 150612P00093000 P 06/12/15 93.0 0.00 0.50
MPC 150612P00094000 P 06/12/15 94.0 0.05 0.50
MPC 150612P00094500 P 06/12/15 94.5 0.05 0.45
MPC 150612P00095000 P 06/12/15 95.0 0.05 0.45
MPC 150612P00095500 P 06/12/15 95.5 0.10 0.50
MPC 150612P00096000 P 06/12/15 96.0 0.10 0.50
MPC 150612P00096500 P 06/12/15 96.5 0.20 0.45
MPC 150612P00097000 P 06/12/15 97.0 0.25 0.55
MPC 150612P00097500 P 06/12/15 97.5 0.30 0.75
MPC 150612P00098000 P 06/12/15 98.0 0.35 0.65
MPC 150612P00098500 P 06/12/15 98.5 0.45 0.75
MPC 150612P00099000 P 06/12/15 99.0 0.50 1.00
MPC 150612P00099500 P 06/12/15 99.5 0.60 1.00
MPC 150612P00100000 P 06/12/15 100.0 0.70 1.20
MPC 150612P00101000 P 06/12/15 101.0 1.00 1.20
MPC 150612P00102000 P 06/12/15 102.0 0.95 2.00
MPC 150612P00103000 P 06/12/15 103.0 1.30 2.55
MPC 150612P00104000 P 06/12/15 104.0 1.95 2.85
MPC 150612P00105000 P 06/12/15 105.0 2.15 3.80
MPC 150612P00106000 P 06/12/15 106.0 2.55 4.50
MPC 150612P00107000 P 06/12/15 107.0 3.90 5.50
MPC 150612P00108000 P 06/12/15 108.0 4.20 6.50
MPC 150612P00109000 P 06/12/15 109.0 4.40 7.20
MPC 150612P00110000 P 06/12/15 110.0 5.30 8.60
MPC 150612P00111000 P 06/12/15 111.0 6.10 9.40
MPC 150612P00112000 P 06/12/15 112.0 7.20 9.80
MPC 150612P00113000 P 06/12/15 113.0 8.10 10.90
MPC 150612P00114000 P 06/12/15 114.0 9.10 12.00
MPC 150612P00115000 P 06/12/15 115.0 10.10 13.10
MPC 150612P00116000 P 06/12/15 116.0 11.00 14.00
MPC 150612P00117000 P 06/12/15 117.0 11.90 14.90
MPC 150619C00050000 C 06/19/15 50.0 52.00 55.10
MPC 150619C00055000 C 06/19/15 55.0 47.10 50.80
MPC 150619C00060000 C 06/19/15 60.0 42.00 45.80
MPC 150619C00065000 C 06/19/15 65.0 36.90 40.00
MPC 150619C00070000 C 06/19/15 70.0 31.90 35.00
MPC 150619C00075000 C 06/19/15 75.0 26.90 29.90
MPC 150619C00080000 C 06/19/15 80.0 21.90 24.90
MPC 150619C00085000 C 06/19/15 85.0 17.00 20.00
MPC 150619C00090000 C 06/19/15 90.0 12.40 15.10
MPC 150619C00091000 C 06/19/15 91.0 11.40 13.70
MPC 150619C00092000 C 06/19/15 92.0 10.30 13.00
MPC 150619C00092500 C 06/19/15 92.5 9.70 12.70
MPC 150619C00093000 C 06/19/15 93.0 9.30 12.20
MPC 150619C00094000 C 06/19/15 94.0 8.70 11.30
MPC 150619C00094500 C 06/19/15 94.5 8.30 10.90
MPC 150619C00095000 C 06/19/15 95.0 7.80 10.40
MPC 150619C00095500 C 06/19/15 95.5 7.40 10.00
MPC 150619C00096000 C 06/19/15 96.0 7.00 9.60
MPC 150619C00096500 C 06/19/15 96.5 6.60 9.10
MPC 150619C00097000 C 06/19/15 97.0 6.10 8.60
MPC 150619C00097500 C 06/19/15 97.5 5.80 8.20
MPC 150619C00098000 C 06/19/15 98.0 5.50 7.80
MPC 150619C00098500 C 06/19/15 98.5 5.60 7.30
MPC 150619C00099000 C 06/19/15 99.0 5.30 7.00
MPC 150619C00099500 C 06/19/15 99.5 4.90 6.60
MPC 150619C00100000 C 06/19/15 100.0 4.60 6.10
MPC 150619C00101000 C 06/19/15 101.0 3.90 5.40
MPC 150619C00102000 C 06/19/15 102.0 3.30 4.20
MPC 150619C00103000 C 06/19/15 103.0 2.70 3.20
MPC 150619C00104000 C 06/19/15 104.0 2.20 2.55
MPC 150619C00105000 C 06/19/15 105.0 1.75 2.00
MPC 150619C00106000 C 06/19/15 106.0 1.35 1.55
MPC 150619C00107000 C 06/19/15 107.0 1.05 1.25
MPC 150619C00108000 C 06/19/15 108.0 0.80 1.15
MPC 150619C00109000 C 06/19/15 109.0 0.60 1.10
MPC 150619C00110000 C 06/19/15 110.0 0.40 0.75
MPC 150619C00111000 C 06/19/15 111.0 0.30 0.70
MPC 150619C00112000 C 06/19/15 112.0 0.10 0.45
MPC 150619C00113000 C 06/19/15 113.0 0.05 0.40
MPC 150619C00114000 C 06/19/15 114.0 0.00 0.35
MPC 150619C00115000 C 06/19/15 115.0 0.00 0.30
MPC 150619C00116000 C 06/19/15 116.0 0.00 0.25
MPC 150619C00117000 C 06/19/15 117.0 0.00 0.25
MPC 150619C00118000 C 06/19/15 118.0 0.00 0.25
MPC 150619C00120000 C 06/19/15 120.0 0.00 0.25
MPC 150619C00125000 C 06/19/15 125.0 0.00 0.20
MPC 150619C00130000 C 06/19/15 130.0 0.00 0.20
MPC 150619C00135000 C 06/19/15 135.0 0.00 0.20
MPC 150619C00140000 C 06/19/15 140.0 0.00 0.20
MPC 150619C00145000 C 06/19/15 145.0 0.00 0.20
MPC 150619P00050000 P 06/19/15 50.0 0.00 0.20
MPC 150619P00055000 P 06/19/15 55.0 0.00 0.20
MPC 150619P00060000 P 06/19/15 60.0 0.00 0.20
MPC 150619P00065000 P 06/19/15 65.0 0.00 0.20
MPC 150619P00070000 P 06/19/15 70.0 0.00 0.20
MPC 150619P00075000 P 06/19/15 75.0 0.00 0.20
MPC 150619P00080000 P 06/19/15 80.0 0.00 0.20
MPC 150619P00085000 P 06/19/15 85.0 0.00 0.25
MPC 150619P00090000 P 06/19/15 90.0 0.00 0.30
MPC 150619P00091000 P 06/19/15 91.0 0.05 0.35
MPC 150619P00092000 P 06/19/15 92.0 0.05 0.35
MPC 150619P00092500 P 06/19/15 92.5 0.10 0.45
MPC 150619P00093000 P 06/19/15 93.0 0.10 0.45
MPC 150619P00094000 P 06/19/15 94.0 0.15 0.50
MPC 150619P00094500 P 06/19/15 94.5 0.15 0.45
MPC 150619P00095000 P 06/19/15 95.0 0.20 0.55
MPC 150619P00095500 P 06/19/15 95.5 0.25 0.65
MPC 150619P00096000 P 06/19/15 96.0 0.35 0.55
MPC 150619P00096500 P 06/19/15 96.5 0.40 0.65
MPC 150619P00097000 P 06/19/15 97.0 0.45 0.75
MPC 150619P00097500 P 06/19/15 97.5 0.50 0.85
MPC 150619P00098000 P 06/19/15 98.0 0.60 0.95
MPC 150619P00098500 P 06/19/15 98.5 0.70 1.15
MPC 150619P00099000 P 06/19/15 99.0 0.80 1.20
MPC 150619P00099500 P 06/19/15 99.5 0.90 1.35
MPC 150619P00100000 P 06/19/15 100.0 1.00 1.50
MPC 150619P00101000 P 06/19/15 101.0 1.30 1.85
MPC 150619P00102000 P 06/19/15 102.0 1.65 2.25
MPC 150619P00103000 P 06/19/15 103.0 2.15 2.40
MPC 150619P00104000 P 06/19/15 104.0 2.45 3.30
MPC 150619P00105000 P 06/19/15 105.0 2.95 3.50
MPC 150619P00106000 P 06/19/15 106.0 3.70 4.20
MPC 150619P00107000 P 06/19/15 107.0 4.40 5.50
MPC 150619P00108000 P 06/19/15 108.0 5.00 6.30
MPC 150619P00109000 P 06/19/15 109.0 4.80 7.20
MPC 150619P00110000 P 06/19/15 110.0 5.60 8.00
MPC 150619P00111000 P 06/19/15 111.0 6.40 8.90
MPC 150619P00112000 P 06/19/15 112.0 7.30 9.90
MPC 150619P00113000 P 06/19/15 113.0 8.20 10.80
MPC 150619P00114000 P 06/19/15 114.0 9.30 12.00
MPC 150619P00115000 P 06/19/15 115.0 10.20 12.70
MPC 150619P00116000 P 06/19/15 116.0 11.20 13.70
MPC 150619P00117000 P 06/19/15 117.0 12.10 15.10
MPC 150619P00118000 P 06/19/15 118.0 13.50 15.80
MPC 150619P00120000 P 06/19/15 120.0 15.00 18.10
MPC 150619P00125000 P 06/19/15 125.0 19.90 23.10
MPC 150619P00130000 P 06/19/15 130.0 24.10 28.10
MPC 150619P00135000 P 06/19/15 135.0 29.10 32.50
MPC 150619P00140000 P 06/19/15 140.0 34.10 37.60
MPC 150619P00145000 P 06/19/15 145.0 39.10 43.00
MPC 150626C00076000 C 06/26/15 76.0 26.20 29.00
MPC 150626C00079000 C 06/26/15 79.0 23.10 26.00
MPC 150626C00080000 C 06/26/15 80.0 22.10 25.80
MPC 150626C00081000 C 06/26/15 81.0 21.00 24.00
MPC 150626C00084000 C 06/26/15 84.0 18.00 21.00
MPC 150626C00085000 C 06/26/15 85.0 17.00 20.00
MPC 150626C00086000 C 06/26/15 86.0 16.00 19.10
MPC 150626C00089000 C 06/26/15 89.0 13.30 16.20
MPC 150626C00090000 C 06/26/15 90.0 12.30 15.20
MPC 150626C00091000 C 06/26/15 91.0 11.20 14.30
MPC 150626C00092000 C 06/26/15 92.0 10.10 13.40
MPC 150626C00093000 C 06/26/15 93.0 9.30 12.40
MPC 150626C00094000 C 06/26/15 94.0 8.90 11.60
MPC 150626C00095000 C 06/26/15 95.0 7.50 10.70
MPC 150626C00095500 C 06/26/15 95.5 7.60 10.30
MPC 150626C00096000 C 06/26/15 96.0 7.10 9.90
MPC 150626C00096500 C 06/26/15 96.5 6.20 9.50
MPC 150626C00097000 C 06/26/15 97.0 6.30 9.10
MPC 150626C00097500 C 06/26/15 97.5 5.60 8.70
MPC 150626C00098000 C 06/26/15 98.0 6.20 7.40
MPC 150626C00098500 C 06/26/15 98.5 6.00 6.90
MPC 150626C00099000 C 06/26/15 99.0 5.60 6.80
MPC 150626C00099500 C 06/26/15 99.5 5.20 6.40
MPC 150626C00100000 C 06/26/15 100.0 4.90 5.90
MPC 150626C00101000 C 06/26/15 101.0 3.70 5.70
MPC 150626C00102000 C 06/26/15 102.0 3.10 5.00
MPC 150626C00103000 C 06/26/15 103.0 2.75 3.90
MPC 150626C00104000 C 06/26/15 104.0 2.20 3.60
MPC 150626C00105000 C 06/26/15 105.0 2.05 2.75
MPC 150626C00106000 C 06/26/15 106.0 1.65 2.50
MPC 150626C00107000 C 06/26/15 107.0 1.35 1.65
MPC 150626C00108000 C 06/26/15 108.0 1.05 1.25
MPC 150626C00109000 C 06/26/15 109.0 0.80 1.00
MPC 150626C00110000 C 06/26/15 110.0 0.60 0.80
MPC 150626C00111000 C 06/26/15 111.0 0.45 0.60
MPC 150626C00112000 C 06/26/15 112.0 0.20 0.50
MPC 150626C00113000 C 06/26/15 113.0 0.10 0.40
MPC 150626C00114000 C 06/26/15 114.0 0.10 0.30
MPC 150626C00115000 C 06/26/15 115.0 0.00 0.25
MPC 150626C00116000 C 06/26/15 116.0 0.00 0.20
MPC 150626C00120000 C 06/26/15 120.0 0.00 0.25
MPC 150626P00076000 P 06/26/15 76.0 0.00 0.50
MPC 150626P00079000 P 06/26/15 79.0 0.00 0.50
MPC 150626P00080000 P 06/26/15 80.0 0.00 0.50
MPC 150626P00081000 P 06/26/15 81.0 0.00 0.50
MPC 150626P00084000 P 06/26/15 84.0 0.00 0.50
MPC 150626P00085000 P 06/26/15 85.0 0.00 0.50
MPC 150626P00086000 P 06/26/15 86.0 0.00 0.50
MPC 150626P00089000 P 06/26/15 89.0 0.05 0.50
MPC 150626P00090000 P 06/26/15 90.0 0.10 0.50
MPC 150626P00091000 P 06/26/15 91.0 0.10 0.50
MPC 150626P00092000 P 06/26/15 92.0 0.15 0.55
MPC 150626P00093000 P 06/26/15 93.0 0.20 0.65
MPC 150626P00094000 P 06/26/15 94.0 0.25 0.75
MPC 150626P00095000 P 06/26/15 95.0 0.35 0.80
MPC 150626P00095500 P 06/26/15 95.5 0.40 0.85
MPC 150626P00096000 P 06/26/15 96.0 0.50 0.85
MPC 150626P00096500 P 06/26/15 96.5 0.55 0.95
MPC 150626P00097000 P 06/26/15 97.0 0.60 1.20
MPC 150626P00097500 P 06/26/15 97.5 0.70 1.30
MPC 150626P00098000 P 06/26/15 98.0 0.80 1.30
MPC 150626P00098500 P 06/26/15 98.5 0.90 1.50
MPC 150626P00099000 P 06/26/15 99.0 1.05 1.65
MPC 150626P00099500 P 06/26/15 99.5 1.15 1.75
MPC 150626P00100000 P 06/26/15 100.0 1.30 1.90
MPC 150626P00101000 P 06/26/15 101.0 1.50 2.40
MPC 150626P00102000 P 06/26/15 102.0 1.65 2.75
MPC 150626P00103000 P 06/26/15 103.0 2.20 3.10
MPC 150626P00104000 P 06/26/15 104.0 2.60 3.90
MPC 150626P00105000 P 06/26/15 105.0 3.10 4.10
MPC 150626P00106000 P 06/26/15 106.0 4.00 5.20
MPC 150626P00107000 P 06/26/15 107.0 4.60 5.90
MPC 150626P00108000 P 06/26/15 108.0 5.40 6.80
MPC 150626P00109000 P 06/26/15 109.0 5.80 8.10
MPC 150626P00110000 P 06/26/15 110.0 5.70 8.90
MPC 150626P00111000 P 06/26/15 111.0 6.60 9.70
MPC 150626P00112000 P 06/26/15 112.0 7.50 10.50
MPC 150626P00113000 P 06/26/15 113.0 8.40 11.00
MPC 150626P00114000 P 06/26/15 114.0 9.40 11.90
MPC 150626P00115000 P 06/26/15 115.0 10.20 13.30
MPC 150626P00116000 P 06/26/15 116.0 11.10 14.20
MPC 150626P00120000 P 06/26/15 120.0 15.10 17.70
MPC 150702C00085000 C 07/02/15 85.0 17.50 20.10
MPC 150702C00090000 C 07/02/15 90.0 12.20 15.30
MPC 150702C00093000 C 07/02/15 93.0 10.00 12.60
MPC 150702C00094000 C 07/02/15 94.0 9.00 11.80
MPC 150702C00095000 C 07/02/15 95.0 8.30 10.80
MPC 150702C00095500 C 07/02/15 95.5 7.80 10.20
MPC 150702C00096000 C 07/02/15 96.0 7.40 9.80
MPC 150702C00096500 C 07/02/15 96.5 7.00 9.50
MPC 150702C00097000 C 07/02/15 97.0 6.70 9.10
MPC 150702C00097500 C 07/02/15 97.5 6.30 8.70
MPC 150702C00098000 C 07/02/15 98.0 6.10 8.30
MPC 150702C00098500 C 07/02/15 98.5 6.00 8.00
MPC 150702C00099000 C 07/02/15 99.0 5.80 6.90
MPC 150702C00099500 C 07/02/15 99.5 5.50 6.40
MPC 150702C00100000 C 07/02/15 100.0 5.10 5.90
MPC 150702C00101000 C 07/02/15 101.0 4.50 5.90
MPC 150702C00102000 C 07/02/15 102.0 3.90 4.90
MPC 150702C00103000 C 07/02/15 103.0 3.30 4.10
MPC 150702C00104000 C 07/02/15 104.0 2.85 3.20
MPC 150702C00105000 C 07/02/15 105.0 2.40 2.85
MPC 150702C00106000 C 07/02/15 106.0 2.00 2.60
MPC 150702C00107000 C 07/02/15 107.0 1.65 2.40
MPC 150702C00108000 C 07/02/15 108.0 1.35 2.00
MPC 150702C00109000 C 07/02/15 109.0 1.05 1.60
MPC 150702C00110000 C 07/02/15 110.0 0.80 1.35
MPC 150702C00111000 C 07/02/15 111.0 0.60 1.05
MPC 150702C00112000 C 07/02/15 112.0 0.45 0.90
MPC 150702C00113000 C 07/02/15 113.0 0.30 0.75
MPC 150702C00114000 C 07/02/15 114.0 0.20 0.60
MPC 150702C00115000 C 07/02/15 115.0 0.05 0.50
MPC 150702C00116000 C 07/02/15 116.0 0.00 0.50
MPC 150702C00117000 C 07/02/15 117.0 0.00 0.50
MPC 150702C00118000 C 07/02/15 118.0 0.00 0.50
MPC 150702C00119000 C 07/02/15 119.0 0.00 0.50
MPC 150702C00120000 C 07/02/15 120.0 0.00 0.50
MPC 150702P00085000 P 07/02/15 85.0 0.00 0.50
MPC 150702P00090000 P 07/02/15 90.0 0.15 0.55
MPC 150702P00093000 P 07/02/15 93.0 0.30 0.75
MPC 150702P00094000 P 07/02/15 94.0 0.40 0.85
MPC 150702P00095000 P 07/02/15 95.0 0.55 0.95
MPC 150702P00095500 P 07/02/15 95.5 0.60 1.00
MPC 150702P00096000 P 07/02/15 96.0 0.65 1.10
MPC 150702P00096500 P 07/02/15 96.5 0.75 1.10
MPC 150702P00097000 P 07/02/15 97.0 0.80 1.20
MPC 150702P00097500 P 07/02/15 97.5 0.90 1.40
MPC 150702P00098000 P 07/02/15 98.0 1.00 1.45
MPC 150702P00098500 P 07/02/15 98.5 1.10 1.70
MPC 150702P00099000 P 07/02/15 99.0 1.20 1.80
MPC 150702P00099500 P 07/02/15 99.5 1.35 1.95
MPC 150702P00100000 P 07/02/15 100.0 1.50 2.10
MPC 150702P00101000 P 07/02/15 101.0 1.80 2.55
MPC 150702P00102000 P 07/02/15 102.0 2.20 2.95
MPC 150702P00103000 P 07/02/15 103.0 2.65 3.30
MPC 150702P00104000 P 07/02/15 104.0 3.10 4.00
MPC 150702P00105000 P 07/02/15 105.0 3.60 4.40
MPC 150702P00106000 P 07/02/15 106.0 4.20 5.40
MPC 150702P00107000 P 07/02/15 107.0 4.80 6.00
MPC 150702P00108000 P 07/02/15 108.0 5.50 6.80
MPC 150702P00109000 P 07/02/15 109.0 6.30 7.60
MPC 150702P00110000 P 07/02/15 110.0 6.40 8.40
MPC 150702P00111000 P 07/02/15 111.0 6.70 9.20
MPC 150702P00112000 P 07/02/15 112.0 7.60 10.10
MPC 150702P00113000 P 07/02/15 113.0 8.40 11.00
MPC 150702P00114000 P 07/02/15 114.0 9.40 12.00
MPC 150702P00115000 P 07/02/15 115.0 10.30 12.90
MPC 150702P00116000 P 07/02/15 116.0 11.20 14.20
MPC 150702P00117000 P 07/02/15 117.0 11.70 15.10
MPC 150702P00118000 P 07/02/15 118.0 13.20 16.10
MPC 150702P00119000 P 07/02/15 119.0 14.20 16.70
MPC 150702P00120000 P 07/02/15 120.0 15.20 17.70
MPC 150710C00090000 C 07/10/15 90.0 12.80 15.40
MPC 150710C00092000 C 07/10/15 92.0 11.00 13.60
MPC 150710C00093000 C 07/10/15 93.0 10.10 12.60
MPC 150710C00093500 C 07/10/15 93.5 9.40 12.20
MPC 150710C00094000 C 07/10/15 94.0 9.00 11.80
MPC 150710C00094500 C 07/10/15 94.5 8.80 11.40
MPC 150710C00095000 C 07/10/15 95.0 8.40 11.00
MPC 150710C00095500 C 07/10/15 95.5 8.00 10.60
MPC 150710C00096000 C 07/10/15 96.0 7.60 10.20
MPC 150710C00096500 C 07/10/15 96.5 7.20 9.80
MPC 150710C00097000 C 07/10/15 97.0 6.90 9.40
MPC 150710C00097500 C 07/10/15 97.5 6.70 9.00
MPC 150710C00098000 C 07/10/15 98.0 6.60 8.60
MPC 150710C00098500 C 07/10/15 98.5 6.40 7.40
MPC 150710C00099000 C 07/10/15 99.0 6.10 6.90
MPC 150710C00099500 C 07/10/15 99.5 5.70 6.40
MPC 150710C00100000 C 07/10/15 100.0 5.40 6.00
MPC 150710C00101000 C 07/10/15 101.0 4.70 6.20
MPC 150710C00102000 C 07/10/15 102.0 4.10 5.20
MPC 150710C00103000 C 07/10/15 103.0 3.60 4.40
MPC 150710C00104000 C 07/10/15 104.0 3.10 3.50
MPC 150710C00105000 C 07/10/15 105.0 2.60 3.10
MPC 150710C00106000 C 07/10/15 106.0 2.20 2.85
MPC 150710C00107000 C 07/10/15 107.0 1.85 2.60
MPC 150710C00108000 C 07/10/15 108.0 1.50 2.25
MPC 150710C00109000 C 07/10/15 109.0 1.25 1.80
MPC 150710C00110000 C 07/10/15 110.0 1.00 1.35
MPC 150710C00111000 C 07/10/15 111.0 0.80 1.25
MPC 150710C00112000 C 07/10/15 112.0 0.65 0.95
MPC 150710C00113000 C 07/10/15 113.0 0.45 0.90
MPC 150710C00114000 C 07/10/15 114.0 0.35 0.75
MPC 150710C00115000 C 07/10/15 115.0 0.15 0.60
MPC 150710C00116000 C 07/10/15 116.0 0.10 0.50
MPC 150710P00090000 P 07/10/15 90.0 0.20 0.65
MPC 150710P00092000 P 07/10/15 92.0 0.35 0.75
MPC 150710P00093000 P 07/10/15 93.0 0.40 0.90
MPC 150710P00093500 P 07/10/15 93.5 0.45 0.95
MPC 150710P00094000 P 07/10/15 94.0 0.50 1.00
MPC 150710P00094500 P 07/10/15 94.5 0.60 1.00
MPC 150710P00095000 P 07/10/15 95.0 0.70 1.05
MPC 150710P00095500 P 07/10/15 95.5 0.75 1.15
MPC 150710P00096000 P 07/10/15 96.0 0.85 1.25
MPC 150710P00096500 P 07/10/15 96.5 0.90 1.40
MPC 150710P00097000 P 07/10/15 97.0 1.00 1.50
MPC 150710P00097500 P 07/10/15 97.5 1.10 1.55
MPC 150710P00098000 P 07/10/15 98.0 1.20 1.75
MPC 150710P00098500 P 07/10/15 98.5 1.30 1.80
MPC 150710P00099000 P 07/10/15 99.0 1.45 1.95
MPC 150710P00099500 P 07/10/15 99.5 1.55 2.25
MPC 150710P00100000 P 07/10/15 100.0 1.75 2.45
MPC 150710P00101000 P 07/10/15 101.0 2.05 2.80
MPC 150710P00102000 P 07/10/15 102.0 2.45 3.20
MPC 150710P00103000 P 07/10/15 103.0 2.90 3.70
MPC 150710P00104000 P 07/10/15 104.0 3.30 4.40
MPC 150710P00105000 P 07/10/15 105.0 3.80 4.40
MPC 150710P00106000 P 07/10/15 106.0 4.40 5.60
MPC 150710P00107000 P 07/10/15 107.0 5.10 6.30
MPC 150710P00108000 P 07/10/15 108.0 5.80 7.00
MPC 150710P00109000 P 07/10/15 109.0 6.50 7.80
MPC 150710P00110000 P 07/10/15 110.0 6.90 8.60
MPC 150710P00111000 P 07/10/15 111.0 6.80 9.40
MPC 150710P00112000 P 07/10/15 112.0 7.60 10.30
MPC 150710P00113000 P 07/10/15 113.0 8.70 11.10
MPC 150710P00114000 P 07/10/15 114.0 9.60 12.00
MPC 150710P00115000 P 07/10/15 115.0 10.40 13.00
MPC 150710P00116000 P 07/10/15 116.0 11.30 13.90
MPC 150717C00042500 C 07/17/15 42.5 59.30 62.40
MPC 150717C00045000 C 07/17/15 45.0 56.80 60.00
MPC 150717C00047500 C 07/17/15 47.5 54.30 57.40
MPC 150717C00050000 C 07/17/15 50.0 51.90 54.90
MPC 150717C00055000 C 07/17/15 55.0 46.80 50.00
MPC 150717C00060000 C 07/17/15 60.0 41.90 44.90
MPC 150717C00065000 C 07/17/15 65.0 36.90 39.90
MPC 150717C00070000 C 07/17/15 70.0 31.80 35.90
MPC 150717C00072500 C 07/17/15 72.5 29.60 32.50
MPC 150717C00075000 C 07/17/15 75.0 27.00 30.90
MPC 150717C00077500 C 07/17/15 77.5 24.50 27.60
MPC 150717C00080000 C 07/17/15 80.0 22.40 25.10
MPC 150717C00082500 C 07/17/15 82.5 19.60 23.50
MPC 150717C00085000 C 07/17/15 85.0 17.10 20.20
MPC 150717C00087500 C 07/17/15 87.5 15.10 17.80
MPC 150717C00090000 C 07/17/15 90.0 12.60 15.50
MPC 150717C00092500 C 07/17/15 92.5 10.70 13.30
MPC 150717C00095000 C 07/17/15 95.0 8.70 11.00
MPC 150717C00097500 C 07/17/15 97.5 7.40 8.10
MPC 150717C00100000 C 07/17/15 100.0 5.60 6.20
MPC 150717C00105000 C 07/17/15 105.0 2.90 3.30
MPC 150717C00110000 C 07/17/15 110.0 1.20 1.45
MPC 150717C00115000 C 07/17/15 115.0 0.40 0.55
MPC 150717C00120000 C 07/17/15 120.0 0.10 0.25
MPC 150717C00125000 C 07/17/15 125.0 0.00 0.10
MPC 150717C00130000 C 07/17/15 130.0 0.00 0.10
MPC 150717C00135000 C 07/17/15 135.0 0.00 0.05
MPC 150717P00042500 P 07/17/15 42.5 0.00 0.05
MPC 150717P00045000 P 07/17/15 45.0 0.00 0.05
MPC 150717P00047500 P 07/17/15 47.5 0.00 0.05
MPC 150717P00050000 P 07/17/15 50.0 0.00 0.05
MPC 150717P00055000 P 07/17/15 55.0 0.00 0.05
MPC 150717P00060000 P 07/17/15 60.0 0.00 0.05
MPC 150717P00065000 P 07/17/15 65.0 0.00 0.05
MPC 150717P00070000 P 07/17/15 70.0 0.00 0.05
MPC 150717P00072500 P 07/17/15 72.5 0.00 0.05
MPC 150717P00075000 P 07/17/15 75.0 0.00 0.10
MPC 150717P00077500 P 07/17/15 77.5 0.00 0.10
MPC 150717P00080000 P 07/17/15 80.0 0.00 0.15
MPC 150717P00082500 P 07/17/15 82.5 0.05 0.20
MPC 150717P00085000 P 07/17/15 85.0 0.10 0.25
MPC 150717P00087500 P 07/17/15 87.5 0.20 0.35
MPC 150717P00090000 P 07/17/15 90.0 0.35 0.50
MPC 150717P00092500 P 07/17/15 92.5 0.55 0.80
MPC 150717P00095000 P 07/17/15 95.0 0.85 1.05
MPC 150717P00097500 P 07/17/15 97.5 1.45 1.60
MPC 150717P00100000 P 07/17/15 100.0 2.10 2.30
MPC 150717P00105000 P 07/17/15 105.0 4.30 4.60
MPC 150717P00110000 P 07/17/15 110.0 7.30 7.90
MPC 150717P00115000 P 07/17/15 115.0 10.60 13.00
MPC 150717P00120000 P 07/17/15 120.0 14.60 18.30
MPC 150717P00125000 P 07/17/15 125.0 20.00 23.10
MPC 150717P00130000 P 07/17/15 130.0 25.00 27.80
MPC 150717P00135000 P 07/17/15 135.0 30.00 33.00
MPC 151016C00055000 C 10/16/15 55.0 46.90 50.00
MPC 151016C00060000 C 10/16/15 60.0 42.00 45.10
MPC 151016C00065000 C 10/16/15 65.0 37.10 40.20
MPC 151016C00070000 C 10/16/15 70.0 32.20 35.20
MPC 151016C00075000 C 10/16/15 75.0 27.30 30.40
MPC 151016C00080000 C 10/16/15 80.0 22.80 25.50
MPC 151016C00085000 C 10/16/15 85.0 18.50 21.20
MPC 151016C00087500 C 10/16/15 87.5 16.30 19.00
MPC 151016C00090000 C 10/16/15 90.0 14.40 17.00
MPC 151016C00092500 C 10/16/15 92.5 12.60 15.00
MPC 151016C00095000 C 10/16/15 95.0 11.40 12.10
MPC 151016C00097500 C 10/16/15 97.5 9.70 10.40
MPC 151016C00100000 C 10/16/15 100.0 8.20 8.80
MPC 151016C00105000 C 10/16/15 105.0 5.60 6.20
MPC 151016C00110000 C 10/16/15 110.0 3.60 4.10
MPC 151016C00115000 C 10/16/15 115.0 2.15 2.55
MPC 151016C00120000 C 10/16/15 120.0 1.25 1.60
MPC 151016C00125000 C 10/16/15 125.0 0.70 0.95
MPC 151016C00130000 C 10/16/15 130.0 0.35 0.60
MPC 151016C00135000 C 10/16/15 135.0 0.15 0.35
MPC 151016C00140000 C 10/16/15 140.0 0.05 0.20
MPC 151016C00145000 C 10/16/15 145.0 0.00 0.15
MPC 151016C00150000 C 10/16/15 150.0 0.00 0.10
MPC 151016P00055000 P 10/16/15 55.0 0.00 0.10
MPC 151016P00060000 P 10/16/15 60.0 0.05 0.15
MPC 151016P00065000 P 10/16/15 65.0 0.10 0.25
MPC 151016P00070000 P 10/16/15 70.0 0.20 0.40
MPC 151016P00075000 P 10/16/15 75.0 0.40 0.65
MPC 151016P00080000 P 10/16/15 80.0 0.70 1.00
MPC 151016P00085000 P 10/16/15 85.0 1.25 1.45
MPC 151016P00087500 P 10/16/15 87.5 1.55 1.95
MPC 151016P00090000 P 10/16/15 90.0 2.05 2.45
MPC 151016P00092500 P 10/16/15 92.5 2.55 3.00
MPC 151016P00095000 P 10/16/15 95.0 3.20 3.70
MPC 151016P00097500 P 10/16/15 97.5 4.00 4.40
MPC 151016P00100000 P 10/16/15 100.0 5.00 5.40
MPC 151016P00105000 P 10/16/15 105.0 7.20 7.80
MPC 151016P00110000 P 10/16/15 110.0 10.20 10.80
MPC 151016P00115000 P 10/16/15 115.0 13.70 14.40
MPC 151016P00120000 P 10/16/15 120.0 16.70 19.30
MPC 151016P00125000 P 10/16/15 125.0 21.30 23.70
MPC 151016P00130000 P 10/16/15 130.0 25.90 28.60
MPC 151016P00135000 P 10/16/15 135.0 30.50 33.70
MPC 151016P00140000 P 10/16/15 140.0 35.50 38.60
MPC 151016P00145000 P 10/16/15 145.0 40.50 43.20
MPC 151016P00150000 P 10/16/15 150.0 45.40 48.50
MPC 160115C00035000 C 01/15/16 35.0 66.90 70.80
MPC 160115C00040000 C 01/15/16 40.0 61.90 65.80
MPC 160115C00042500 C 01/15/16 42.5 59.50 63.30
MPC 160115C00045000 C 01/15/16 45.0 57.10 59.90
MPC 160115C00047500 C 01/15/16 47.5 54.60 57.40
MPC 160115C00050000 C 01/15/16 50.0 51.90 55.00
MPC 160115C00052500 C 01/15/16 52.5 49.50 52.60
MPC 160115C00055000 C 01/15/16 55.0 47.00 50.00
MPC 160115C00057500 C 01/15/16 57.5 44.50 47.60
MPC 160115C00060000 C 01/15/16 60.0 42.10 45.10
MPC 160115C00062500 C 01/15/16 62.5 39.60 43.60
MPC 160115C00065000 C 01/15/16 65.0 37.30 40.20
MPC 160115C00067500 C 01/15/16 67.5 34.80 38.50
MPC 160115C00070000 C 01/15/16 70.0 32.50 35.40
MPC 160115C00072500 C 01/15/16 72.5 30.00 33.00
MPC 160115C00075000 C 01/15/16 75.0 28.20 30.80
MPC 160115C00077500 C 01/15/16 77.5 26.00 28.60
MPC 160115C00080000 C 01/15/16 80.0 23.70 26.40
MPC 160115C00082500 C 01/15/16 82.5 21.60 24.20
MPC 160115C00085000 C 01/15/16 85.0 19.30 22.20
MPC 160115C00087500 C 01/15/16 87.5 17.50 20.30
MPC 160115C00090000 C 01/15/16 90.0 15.70 18.40
MPC 160115C00092500 C 01/15/16 92.5 14.60 15.40
MPC 160115C00095000 C 01/15/16 95.0 12.90 13.70
MPC 160115C00097500 C 01/15/16 97.5 11.10 12.10
MPC 160115C00100000 C 01/15/16 100.0 9.90 10.60
MPC 160115C00105000 C 01/15/16 105.0 7.30 8.10
MPC 160115C00110000 C 01/15/16 110.0 5.30 5.90
MPC 160115C00115000 C 01/15/16 115.0 3.60 4.20
MPC 160115C00120000 C 01/15/16 120.0 2.45 2.90
MPC 160115C00125000 C 01/15/16 125.0 1.60 1.85
MPC 160115C00130000 C 01/15/16 130.0 0.95 1.40
MPC 160115C00135000 C 01/15/16 135.0 0.60 0.95
MPC 160115C00140000 C 01/15/16 140.0 0.35 0.65
MPC 160115C00145000 C 01/15/16 145.0 0.10 0.45
MPC 160115C00150000 C 01/15/16 150.0 0.05 0.30
MPC 160115C00155000 C 01/15/16 155.0 0.00 0.20
MPC 160115P00035000 P 01/15/16 35.0 0.00 0.05
MPC 160115P00040000 P 01/15/16 40.0 0.00 0.10
MPC 160115P00042500 P 01/15/16 42.5 0.00 0.10
MPC 160115P00045000 P 01/15/16 45.0 0.00 0.10
MPC 160115P00047500 P 01/15/16 47.5 0.05 0.15
MPC 160115P00050000 P 01/15/16 50.0 0.05 0.15
MPC 160115P00052500 P 01/15/16 52.5 0.05 0.20
MPC 160115P00055000 P 01/15/16 55.0 0.10 0.25
MPC 160115P00057500 P 01/15/16 57.5 0.15 0.35
MPC 160115P00060000 P 01/15/16 60.0 0.20 0.45
MPC 160115P00062500 P 01/15/16 62.5 0.25 0.50
MPC 160115P00065000 P 01/15/16 65.0 0.35 0.65
MPC 160115P00067500 P 01/15/16 67.5 0.55 0.80
MPC 160115P00070000 P 01/15/16 70.0 0.70 0.95
MPC 160115P00072500 P 01/15/16 72.5 0.80 1.15
MPC 160115P00075000 P 01/15/16 75.0 1.10 1.40
MPC 160115P00077500 P 01/15/16 77.5 1.35 1.65
MPC 160115P00080000 P 01/15/16 80.0 1.65 2.00
MPC 160115P00082500 P 01/15/16 82.5 2.05 2.40
MPC 160115P00085000 P 01/15/16 85.0 2.50 2.90
MPC 160115P00087500 P 01/15/16 87.5 3.00 3.40
MPC 160115P00090000 P 01/15/16 90.0 3.60 4.00
MPC 160115P00092500 P 01/15/16 92.5 4.30 4.70
MPC 160115P00095000 P 01/15/16 95.0 5.30 5.50
MPC 160115P00097500 P 01/15/16 97.5 6.20 6.50
MPC 160115P00100000 P 01/15/16 100.0 7.30 7.50
MPC 160115P00105000 P 01/15/16 105.0 9.40 10.00
MPC 160115P00110000 P 01/15/16 110.0 12.20 12.90
MPC 160115P00115000 P 01/15/16 115.0 15.60 16.30
MPC 160115P00120000 P 01/15/16 120.0 19.30 20.10
MPC 160115P00125000 P 01/15/16 125.0 22.50 25.20
MPC 160115P00130000 P 01/15/16 130.0 26.80 29.50
MPC 160115P00135000 P 01/15/16 135.0 31.60 34.40
MPC 160115P00140000 P 01/15/16 140.0 36.20 39.00
MPC 160115P00145000 P 01/15/16 145.0 40.30 44.00
MPC 160115P00150000 P 01/15/16 150.0 45.20 48.80
MPC 160115P00155000 P 01/15/16 155.0 50.80 53.80
MPC 170120C00040000 C 01/20/17 40.0 61.20 66.00
MPC 170120C00042500 C 01/20/17 42.5 58.70 63.40
MPC 170120C00045000 C 01/20/17 45.0 56.20 61.00
MPC 170120C00047500 C 01/20/17 47.5 53.70 58.40
MPC 170120C00050000 C 01/20/17 50.0 51.30 55.50
MPC 170120C00055000 C 01/20/17 55.0 46.40 51.00
MPC 170120C00060000 C 01/20/17 60.0 41.60 46.40
MPC 170120C00065000 C 01/20/17 65.0 37.90 41.00
MPC 170120C00070000 C 01/20/17 70.0 33.90 36.80
MPC 170120C00072500 C 01/20/17 72.5 31.90 34.80
MPC 170120C00075000 C 01/20/17 75.0 29.90 32.80
MPC 170120C00077500 C 01/20/17 77.5 27.90 31.00
MPC 170120C00080000 C 01/20/17 80.0 25.70 29.20
MPC 170120C00082500 C 01/20/17 82.5 24.30 27.40
MPC 170120C00085000 C 01/20/17 85.0 22.50 25.60
MPC 170120C00087500 C 01/20/17 87.5 21.40 22.90
MPC 170120C00090000 C 01/20/17 90.0 19.80 21.30
MPC 170120C00092500 C 01/20/17 92.5 18.30 19.80
MPC 170120C00095000 C 01/20/17 95.0 16.80 18.50
MPC 170120C00097500 C 01/20/17 97.5 15.40 17.10
MPC 170120C00100000 C 01/20/17 100.0 14.20 15.80
MPC 170120C00105000 C 01/20/17 105.0 11.70 13.50
MPC 170120C00110000 C 01/20/17 110.0 9.70 10.70
MPC 170120C00115000 C 01/20/17 115.0 7.80 9.60
MPC 170120C00120000 C 01/20/17 120.0 6.40 7.80
MPC 170120C00125000 C 01/20/17 125.0 4.90 6.50
MPC 170120C00130000 C 01/20/17 130.0 3.80 5.00
MPC 170120C00135000 C 01/20/17 135.0 2.90 4.20
MPC 170120C00140000 C 01/20/17 140.0 2.10 3.50
MPC 170120C00145000 C 01/20/17 145.0 1.45 3.00
MPC 170120C00150000 C 01/20/17 150.0 1.30 2.45
MPC 170120C00155000 C 01/20/17 155.0 0.70 2.00
MPC 170120C00160000 C 01/20/17 160.0 0.60 1.40
MPC 170120P00040000 P 01/20/17 40.0 0.05 0.55
MPC 170120P00042500 P 01/20/17 42.5 0.10 0.70
MPC 170120P00045000 P 01/20/17 45.0 0.25 0.70
MPC 170120P00047500 P 01/20/17 47.5 0.30 1.00
MPC 170120P00050000 P 01/20/17 50.0 0.40 1.20
MPC 170120P00055000 P 01/20/17 55.0 1.00 1.70
MPC 170120P00060000 P 01/20/17 60.0 1.50 2.20
MPC 170120P00065000 P 01/20/17 65.0 2.10 2.90
MPC 170120P00070000 P 01/20/17 70.0 2.75 3.80
MPC 170120P00072500 P 01/20/17 72.5 3.20 4.30
MPC 170120P00075000 P 01/20/17 75.0 3.70 4.70
MPC 170120P00077500 P 01/20/17 77.5 4.30 4.90
MPC 170120P00080000 P 01/20/17 80.0 4.90 6.20
MPC 170120P00082500 P 01/20/17 82.5 5.60 6.90
MPC 170120P00085000 P 01/20/17 85.0 6.40 7.80
MPC 170120P00087500 P 01/20/17 87.5 7.20 8.60
MPC 170120P00090000 P 01/20/17 90.0 8.10 9.50
MPC 170120P00092500 P 01/20/17 92.5 9.00 10.50
MPC 170120P00095000 P 01/20/17 95.0 10.10 11.60
MPC 170120P00097500 P 01/20/17 97.5 11.20 12.80
MPC 170120P00100000 P 01/20/17 100.0 12.40 13.90
MPC 170120P00105000 P 01/20/17 105.0 14.50 16.60
MPC 170120P00110000 P 01/20/17 110.0 17.70 19.50
MPC 170120P00115000 P 01/20/17 115.0 20.90 22.50
MPC 170120P00120000 P 01/20/17 120.0 24.20 26.00
MPC 170120P00125000 P 01/20/17 125.0 27.20 29.70
MPC 170120P00130000 P 01/20/17 130.0 31.00 33.50
MPC 170120P00135000 P 01/20/17 135.0 34.30 37.80
MPC 170120P00140000 P 01/20/17 140.0 38.50 41.80
MPC 170120P00145000 P 01/20/17 145.0 42.70 46.20
MPC 170120P00150000 P 01/20/17 150.0 47.10 50.40
MPC 170120P00155000 P 01/20/17 155.0 51.60 55.00
MPC 170120P00160000 P 01/20/17 160.0 56.20 59.40

OPRA data is delayed 15 minutes.