Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Marathon Petroleum Corporation (MPC)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 160527C00022500 C 05/27/16 22.5 11.60 12.80
MPC 160527C00025000 C 05/27/16 25.0 8.20 10.40
MPC 160527C00027000 C 05/27/16 27.0 5.50 9.20
MPC 160527C00028000 C 05/27/16 28.0 5.20 7.50
MPC 160527C00028500 C 05/27/16 28.5 4.70 6.80
MPC 160527C00029000 C 05/27/16 29.0 4.60 6.10
MPC 160527C00029500 C 05/27/16 29.5 3.80 5.80
MPC 160527C00030000 C 05/27/16 30.0 4.00 5.10
MPC 160527C00030500 C 05/27/16 30.5 2.60 4.80
MPC 160527C00031000 C 05/27/16 31.0 3.10 4.10
MPC 160527C00031500 C 05/27/16 31.5 2.60 3.60
MPC 160527C00032000 C 05/27/16 32.0 2.10 3.40
MPC 160527C00032500 C 05/27/16 32.5 1.60 2.85
MPC 160527C00033000 C 05/27/16 33.0 1.20 2.35
MPC 160527C00033500 C 05/27/16 33.5 0.80 1.75
MPC 160527C00034000 C 05/27/16 34.0 0.55 1.00
MPC 160527C00034500 C 05/27/16 34.5 0.30 0.45
MPC 160527C00035000 C 05/27/16 35.0 0.10 0.30
MPC 160527C00035500 C 05/27/16 35.5 0.00 0.10
MPC 160527C00036000 C 05/27/16 36.0 0.00 0.15
MPC 160527C00036500 C 05/27/16 36.5 0.00 0.10
MPC 160527C00037000 C 05/27/16 37.0 0.00 0.25
MPC 160527C00037500 C 05/27/16 37.5 0.00 0.45
MPC 160527C00038000 C 05/27/16 38.0 0.00 0.45
MPC 160527C00038500 C 05/27/16 38.5 0.00 0.50
MPC 160527C00039000 C 05/27/16 39.0 0.00 0.45
MPC 160527C00039500 C 05/27/16 39.5 0.00 0.45
MPC 160527C00040000 C 05/27/16 40.0 0.00 0.25
MPC 160527C00040500 C 05/27/16 40.5 0.00 0.45
MPC 160527C00041000 C 05/27/16 41.0 0.00 0.50
MPC 160527C00041500 C 05/27/16 41.5 0.00 0.50
MPC 160527C00042000 C 05/27/16 42.0 0.00 0.10
MPC 160527C00042500 C 05/27/16 42.5 0.00 0.25
MPC 160527C00043000 C 05/27/16 43.0 0.00 0.50
MPC 160527C00043500 C 05/27/16 43.5 0.00 0.45
MPC 160527C00044000 C 05/27/16 44.0 0.00 0.10
MPC 160527C00044500 C 05/27/16 44.5 0.00 0.45
MPC 160527C00045000 C 05/27/16 45.0 0.00 0.05
MPC 160527C00045500 C 05/27/16 45.5 0.00 0.45
MPC 160527C00046000 C 05/27/16 46.0 0.00 0.50
MPC 160527C00046500 C 05/27/16 46.5 0.00 0.45
MPC 160527C00047000 C 05/27/16 47.0 0.00 0.40
MPC 160527C00047500 C 05/27/16 47.5 0.00 0.45
MPC 160527C00048000 C 05/27/16 48.0 0.00 0.45
MPC 160527C00048500 C 05/27/16 48.5 0.00 0.50
MPC 160527C00050000 C 05/27/16 50.0 0.00 0.10
MPC 160527C00052500 C 05/27/16 52.5 0.00 0.45
MPC 160527P00022500 P 05/27/16 22.5 0.00 0.50
MPC 160527P00025000 P 05/27/16 25.0 0.00 0.45
MPC 160527P00027000 P 05/27/16 27.0 0.00 0.50
MPC 160527P00028000 P 05/27/16 28.0 0.00 0.50
MPC 160527P00028500 P 05/27/16 28.5 0.00 0.40
MPC 160527P00029000 P 05/27/16 29.0 0.00 0.50
MPC 160527P00029500 P 05/27/16 29.5 0.00 0.50
MPC 160527P00030000 P 05/27/16 30.0 0.00 0.45
MPC 160527P00030500 P 05/27/16 30.5 0.00 0.50
MPC 160527P00031000 P 05/27/16 31.0 0.00 0.40
MPC 160527P00031500 P 05/27/16 31.5 0.00 0.50
MPC 160527P00032000 P 05/27/16 32.0 0.00 0.35
MPC 160527P00032500 P 05/27/16 32.5 0.00 0.40
MPC 160527P00033000 P 05/27/16 33.0 0.00 0.15
MPC 160527P00033500 P 05/27/16 33.5 0.00 0.45
MPC 160527P00034000 P 05/27/16 34.0 0.05 0.20
MPC 160527P00034500 P 05/27/16 34.5 0.20 0.35
MPC 160527P00035000 P 05/27/16 35.0 0.50 0.70
MPC 160527P00035500 P 05/27/16 35.5 0.75 1.35
MPC 160527P00036000 P 05/27/16 36.0 1.05 1.80
MPC 160527P00036500 P 05/27/16 36.5 0.55 2.50
MPC 160527P00037000 P 05/27/16 37.0 1.00 3.00
MPC 160527P00037500 P 05/27/16 37.5 1.45 3.40
MPC 160527P00038000 P 05/27/16 38.0 1.90 3.90
MPC 160527P00038500 P 05/27/16 38.5 2.30 5.00
MPC 160527P00039000 P 05/27/16 39.0 4.10 4.70
MPC 160527P00039500 P 05/27/16 39.5 2.70 6.10
MPC 160527P00040000 P 05/27/16 40.0 3.90 6.30
MPC 160527P00040500 P 05/27/16 40.5 3.90 7.10
MPC 160527P00041000 P 05/27/16 41.0 4.60 7.90
MPC 160527P00041500 P 05/27/16 41.5 4.70 7.50
MPC 160527P00042000 P 05/27/16 42.0 5.40 8.20
MPC 160527P00042500 P 05/27/16 42.5 5.70 9.40
MPC 160527P00043000 P 05/27/16 43.0 6.10 9.80
MPC 160527P00043500 P 05/27/16 43.5 6.80 10.10
MPC 160527P00044000 P 05/27/16 44.0 7.10 11.30
MPC 160527P00044500 P 05/27/16 44.5 7.70 11.00
MPC 160527P00045000 P 05/27/16 45.0 8.30 11.50
MPC 160527P00045500 P 05/27/16 45.5 8.70 12.00
MPC 160527P00046000 P 05/27/16 46.0 9.10 12.90
MPC 160527P00046500 P 05/27/16 46.5 9.70 13.50
MPC 160527P00047000 P 05/27/16 47.0 10.10 13.50
MPC 160527P00047500 P 05/27/16 47.5 10.70 14.00
MPC 160527P00048000 P 05/27/16 48.0 11.30 14.50
MPC 160527P00048500 P 05/27/16 48.5 11.70 15.00
MPC 160527P00050000 P 05/27/16 50.0 13.30 16.60
MPC 160527P00052500 P 05/27/16 52.5 15.70 18.80
MPC 160603C00020000 C 06/03/16 20.0 14.10 15.30
MPC 160603C00022500 C 06/03/16 22.5 10.50 12.70
MPC 160603C00025000 C 06/03/16 25.0 8.20 10.20
MPC 160603C00027000 C 06/03/16 27.0 7.10 8.20
MPC 160603C00028000 C 06/03/16 28.0 6.00 7.10
MPC 160603C00029000 C 06/03/16 29.0 4.10 6.40
MPC 160603C00030000 C 06/03/16 30.0 3.40 5.40
MPC 160603C00031000 C 06/03/16 31.0 2.10 4.40
MPC 160603C00031500 C 06/03/16 31.5 2.55 3.80
MPC 160603C00032000 C 06/03/16 32.0 1.45 3.40
MPC 160603C00032500 C 06/03/16 32.5 1.75 2.85
MPC 160603C00033000 C 06/03/16 33.0 1.25 2.25
MPC 160603C00033500 C 06/03/16 33.5 1.25 1.65
MPC 160603C00034000 C 06/03/16 34.0 1.00 1.15
MPC 160603C00034500 C 06/03/16 34.5 0.70 0.80
MPC 160603C00035000 C 06/03/16 35.0 0.45 0.60
MPC 160603C00035500 C 06/03/16 35.5 0.30 0.40
MPC 160603C00036000 C 06/03/16 36.0 0.15 0.30
MPC 160603C00036500 C 06/03/16 36.5 0.05 0.30
MPC 160603C00037000 C 06/03/16 37.0 0.05 0.45
MPC 160603C00037500 C 06/03/16 37.5 0.00 0.45
MPC 160603C00038000 C 06/03/16 38.0 0.00 0.40
MPC 160603C00038500 C 06/03/16 38.5 0.00 0.50
MPC 160603C00039000 C 06/03/16 39.0 0.00 0.40
MPC 160603C00039500 C 06/03/16 39.5 0.00 0.50
MPC 160603C00040000 C 06/03/16 40.0 0.00 0.25
MPC 160603C00040500 C 06/03/16 40.5 0.00 0.40
MPC 160603C00041000 C 06/03/16 41.0 0.00 0.45
MPC 160603C00041500 C 06/03/16 41.5 0.00 0.50
MPC 160603C00042000 C 06/03/16 42.0 0.00 0.50
MPC 160603C00042500 C 06/03/16 42.5 0.00 0.20
MPC 160603C00043000 C 06/03/16 43.0 0.00 0.50
MPC 160603C00043500 C 06/03/16 43.5 0.00 0.45
MPC 160603C00044000 C 06/03/16 44.0 0.00 0.45
MPC 160603C00044500 C 06/03/16 44.5 0.00 0.50
MPC 160603C00045000 C 06/03/16 45.0 0.00 0.10
MPC 160603C00045500 C 06/03/16 45.5 0.00 0.45
MPC 160603C00046000 C 06/03/16 46.0 0.00 0.40
MPC 160603C00046500 C 06/03/16 46.5 0.00 0.40
MPC 160603C00047000 C 06/03/16 47.0 0.00 0.45
MPC 160603C00047500 C 06/03/16 47.5 0.00 0.45
MPC 160603C00048000 C 06/03/16 48.0 0.00 0.45
MPC 160603C00048500 C 06/03/16 48.5 0.00 0.50
MPC 160603C00050000 C 06/03/16 50.0 0.00 0.10
MPC 160603P00020000 P 06/03/16 20.0 0.00 0.50
MPC 160603P00022500 P 06/03/16 22.5 0.00 0.50
MPC 160603P00025000 P 06/03/16 25.0 0.00 0.50
MPC 160603P00027000 P 06/03/16 27.0 0.00 0.05
MPC 160603P00028000 P 06/03/16 28.0 0.00 0.50
MPC 160603P00029000 P 06/03/16 29.0 0.00 0.50
MPC 160603P00030000 P 06/03/16 30.0 0.00 0.40
MPC 160603P00031000 P 06/03/16 31.0 0.00 0.40
MPC 160603P00031500 P 06/03/16 31.5 0.00 0.50
MPC 160603P00032000 P 06/03/16 32.0 0.00 0.40
MPC 160603P00032500 P 06/03/16 32.5 0.05 0.50
MPC 160603P00033000 P 06/03/16 33.0 0.15 0.30
MPC 160603P00033500 P 06/03/16 33.5 0.25 0.40
MPC 160603P00034000 P 06/03/16 34.0 0.40 0.55
MPC 160603P00034500 P 06/03/16 34.5 0.60 0.75
MPC 160603P00035000 P 06/03/16 35.0 0.85 1.00
MPC 160603P00035500 P 06/03/16 35.5 1.15 1.55
MPC 160603P00036000 P 06/03/16 36.0 1.40 1.85
MPC 160603P00036500 P 06/03/16 36.5 1.45 2.65
MPC 160603P00037000 P 06/03/16 37.0 0.80 4.00
MPC 160603P00037500 P 06/03/16 37.5 1.60 3.70
MPC 160603P00038000 P 06/03/16 38.0 2.00 3.90
MPC 160603P00038500 P 06/03/16 38.5 3.50 4.40
MPC 160603P00039000 P 06/03/16 39.0 2.50 5.10
MPC 160603P00039500 P 06/03/16 39.5 3.10 5.80
MPC 160603P00040000 P 06/03/16 40.0 3.80 6.00
MPC 160603P00040500 P 06/03/16 40.5 4.10 7.10
MPC 160603P00041000 P 06/03/16 41.0 4.70 7.80
MPC 160603P00041500 P 06/03/16 41.5 5.20 8.10
MPC 160603P00042000 P 06/03/16 42.0 5.70 8.60
MPC 160603P00042500 P 06/03/16 42.5 6.20 9.40
MPC 160603P00043000 P 06/03/16 43.0 6.70 9.90
MPC 160603P00043500 P 06/03/16 43.5 7.20 10.00
MPC 160603P00044000 P 06/03/16 44.0 7.70 10.60
MPC 160603P00044500 P 06/03/16 44.5 7.70 11.00
MPC 160603P00045000 P 06/03/16 45.0 8.40 11.90
MPC 160603P00045500 P 06/03/16 45.5 8.70 11.30
MPC 160603P00046000 P 06/03/16 46.0 9.50 12.90
MPC 160603P00046500 P 06/03/16 46.5 9.70 13.00
MPC 160603P00047000 P 06/03/16 47.0 10.20 14.10
MPC 160603P00047500 P 06/03/16 47.5 10.60 14.90
MPC 160603P00048000 P 06/03/16 48.0 11.20 15.10
MPC 160603P00048500 P 06/03/16 48.5 11.70 15.00
MPC 160603P00050000 P 06/03/16 50.0 13.10 16.30
MPC 160610C00027000 C 06/10/16 27.0 7.10 8.60
MPC 160610C00028000 C 06/10/16 28.0 6.10 7.10
MPC 160610C00029000 C 06/10/16 29.0 5.00 6.10
MPC 160610C00030000 C 06/10/16 30.0 3.40 5.70
MPC 160610C00031000 C 06/10/16 31.0 2.50 4.70
MPC 160610C00031500 C 06/10/16 31.5 1.80 4.20
MPC 160610C00032000 C 06/10/16 32.0 2.05 3.70
MPC 160610C00032500 C 06/10/16 32.5 1.75 3.10
MPC 160610C00033000 C 06/10/16 33.0 1.85 2.25
MPC 160610C00033500 C 06/10/16 33.5 1.50 1.80
MPC 160610C00034000 C 06/10/16 34.0 1.20 1.40
MPC 160610C00034500 C 06/10/16 34.5 1.00 1.10
MPC 160610C00035000 C 06/10/16 35.0 0.70 0.85
MPC 160610C00035500 C 06/10/16 35.5 0.50 0.65
MPC 160610C00036000 C 06/10/16 36.0 0.35 0.50
MPC 160610C00036500 C 06/10/16 36.5 0.20 0.40
MPC 160610C00037000 C 06/10/16 37.0 0.20 0.30
MPC 160610C00037500 C 06/10/16 37.5 0.10 0.20
MPC 160610C00038000 C 06/10/16 38.0 0.05 0.40
MPC 160610C00038500 C 06/10/16 38.5 0.00 0.50
MPC 160610C00039000 C 06/10/16 39.0 0.00 0.50
MPC 160610C00039500 C 06/10/16 39.5 0.00 0.50
MPC 160610C00040000 C 06/10/16 40.0 0.00 0.25
MPC 160610C00040500 C 06/10/16 40.5 0.00 0.50
MPC 160610C00041000 C 06/10/16 41.0 0.00 0.50
MPC 160610C00041500 C 06/10/16 41.5 0.00 0.50
MPC 160610C00042000 C 06/10/16 42.0 0.00 0.50
MPC 160610C00042500 C 06/10/16 42.5 0.00 0.20
MPC 160610C00043000 C 06/10/16 43.0 0.00 0.50
MPC 160610C00043500 C 06/10/16 43.5 0.00 0.40
MPC 160610C00044000 C 06/10/16 44.0 0.00 0.15
MPC 160610C00044500 C 06/10/16 44.5 0.00 0.35
MPC 160610C00045000 C 06/10/16 45.0 0.00 0.45
MPC 160610C00045500 C 06/10/16 45.5 0.00 0.50
MPC 160610C00046000 C 06/10/16 46.0 0.00 0.45
MPC 160610C00046500 C 06/10/16 46.5 0.00 0.50
MPC 160610C00047000 C 06/10/16 47.0 0.00 0.40
MPC 160610C00047500 C 06/10/16 47.5 0.00 0.45
MPC 160610C00048000 C 06/10/16 48.0 0.00 0.45
MPC 160610C00048500 C 06/10/16 48.5 0.00 0.50
MPC 160610C00049000 C 06/10/16 49.0 0.00 0.40
MPC 160610C00050000 C 06/10/16 50.0 0.00 0.45
MPC 160610P00027000 P 06/10/16 27.0 0.00 0.40
MPC 160610P00028000 P 06/10/16 28.0 0.00 0.50
MPC 160610P00029000 P 06/10/16 29.0 0.00 0.50
MPC 160610P00030000 P 06/10/16 30.0 0.00 0.50
MPC 160610P00031000 P 06/10/16 31.0 0.00 0.40
MPC 160610P00031500 P 06/10/16 31.5 0.00 0.40
MPC 160610P00032000 P 06/10/16 32.0 0.15 0.30
MPC 160610P00032500 P 06/10/16 32.5 0.25 0.35
MPC 160610P00033000 P 06/10/16 33.0 0.35 0.50
MPC 160610P00033500 P 06/10/16 33.5 0.45 0.65
MPC 160610P00034000 P 06/10/16 34.0 0.65 0.80
MPC 160610P00034500 P 06/10/16 34.5 0.85 1.05
MPC 160610P00035000 P 06/10/16 35.0 1.10 1.30
MPC 160610P00035500 P 06/10/16 35.5 1.35 1.60
MPC 160610P00036000 P 06/10/16 36.0 1.70 1.95
MPC 160610P00036500 P 06/10/16 36.5 1.95 2.45
MPC 160610P00037000 P 06/10/16 37.0 1.00 4.20
MPC 160610P00037500 P 06/10/16 37.5 2.45 3.60
MPC 160610P00038000 P 06/10/16 38.0 3.00 3.90
MPC 160610P00038500 P 06/10/16 38.5 3.50 4.40
MPC 160610P00039000 P 06/10/16 39.0 4.10 4.90
MPC 160610P00039500 P 06/10/16 39.5 2.95 5.80
MPC 160610P00040000 P 06/10/16 40.0 3.60 6.30
MPC 160610P00040500 P 06/10/16 40.5 4.10 7.00
MPC 160610P00041000 P 06/10/16 41.0 4.60 7.90
MPC 160610P00041500 P 06/10/16 41.5 5.20 8.00
MPC 160610P00042000 P 06/10/16 42.0 5.70 8.60
MPC 160610P00042500 P 06/10/16 42.5 6.20 9.00
MPC 160610P00043000 P 06/10/16 43.0 6.70 9.90
MPC 160610P00043500 P 06/10/16 43.5 7.20 10.10
MPC 160610P00044000 P 06/10/16 44.0 7.70 10.60
MPC 160610P00044500 P 06/10/16 44.5 8.20 11.40
MPC 160610P00045000 P 06/10/16 45.0 8.60 10.80
MPC 160610P00045500 P 06/10/16 45.5 8.70 11.30
MPC 160610P00046000 P 06/10/16 46.0 9.10 13.20
MPC 160610P00046500 P 06/10/16 46.5 9.90 13.00
MPC 160610P00047000 P 06/10/16 47.0 10.10 14.20
MPC 160610P00047500 P 06/10/16 47.5 10.70 14.00
MPC 160610P00048000 P 06/10/16 48.0 11.10 15.00
MPC 160610P00048500 P 06/10/16 48.5 11.60 15.90
MPC 160610P00049000 P 06/10/16 49.0 12.20 16.10
MPC 160610P00050000 P 06/10/16 50.0 13.40 16.10
MPC 160617C00020000 C 06/17/16 20.0 14.20 15.20
MPC 160617C00022500 C 06/17/16 22.5 11.50 13.20
MPC 160617C00025000 C 06/17/16 25.0 8.70 11.10
MPC 160617C00027000 C 06/17/16 27.0 6.70 9.10
MPC 160617C00027500 C 06/17/16 27.5 6.10 8.70
MPC 160617C00028000 C 06/17/16 28.0 5.70 8.20
MPC 160617C00028500 C 06/17/16 28.5 5.30 7.70
MPC 160617C00029000 C 06/17/16 29.0 4.70 7.20
MPC 160617C00029500 C 06/17/16 29.5 4.10 6.60
MPC 160617C00030000 C 06/17/16 30.0 4.40 5.20
MPC 160617C00030500 C 06/17/16 30.5 3.10 5.30
MPC 160617C00031000 C 06/17/16 31.0 2.30 5.30
MPC 160617C00031500 C 06/17/16 31.5 2.00 4.80
MPC 160617C00032000 C 06/17/16 32.0 1.65 4.40
MPC 160617C00032500 C 06/17/16 32.5 2.50 2.80
MPC 160617C00033000 C 06/17/16 33.0 2.10 2.40
MPC 160617C00033500 C 06/17/16 33.5 1.80 2.00
MPC 160617C00034000 C 06/17/16 34.0 1.50 1.65
MPC 160617C00034500 C 06/17/16 34.5 1.20 1.35
MPC 160617C00035000 C 06/17/16 35.0 1.00 1.10
MPC 160617C00035500 C 06/17/16 35.5 0.75 0.90
MPC 160617C00036000 C 06/17/16 36.0 0.60 0.75
MPC 160617C00036500 C 06/17/16 36.5 0.45 0.60
MPC 160617C00037000 C 06/17/16 37.0 0.35 0.50
MPC 160617C00037500 C 06/17/16 37.5 0.25 0.35
MPC 160617C00038000 C 06/17/16 38.0 0.15 0.45
MPC 160617C00038500 C 06/17/16 38.5 0.10 0.50
MPC 160617C00039000 C 06/17/16 39.0 0.05 0.40
MPC 160617C00039500 C 06/17/16 39.5 0.05 0.30
MPC 160617C00040000 C 06/17/16 40.0 0.00 0.20
MPC 160617C00040500 C 06/17/16 40.5 0.00 0.40
MPC 160617C00041000 C 06/17/16 41.0 0.00 0.40
MPC 160617C00041500 C 06/17/16 41.5 0.00 0.40
MPC 160617C00042000 C 06/17/16 42.0 0.00 0.40
MPC 160617C00042500 C 06/17/16 42.5 0.00 0.20
MPC 160617C00043000 C 06/17/16 43.0 0.00 0.35
MPC 160617C00043500 C 06/17/16 43.5 0.00 0.40
MPC 160617C00044000 C 06/17/16 44.0 0.00 0.40
MPC 160617C00044500 C 06/17/16 44.5 0.00 0.40
MPC 160617C00045000 C 06/17/16 45.0 0.00 0.10
MPC 160617C00045500 C 06/17/16 45.5 0.00 0.35
MPC 160617C00046000 C 06/17/16 46.0 0.00 0.40
MPC 160617C00046500 C 06/17/16 46.5 0.00 0.40
MPC 160617C00047000 C 06/17/16 47.0 0.00 0.35
MPC 160617C00047500 C 06/17/16 47.5 0.00 0.40
MPC 160617C00048000 C 06/17/16 48.0 0.00 0.35
MPC 160617C00048500 C 06/17/16 48.5 0.00 0.40
MPC 160617C00050000 C 06/17/16 50.0 0.00 0.10
MPC 160617C00055000 C 06/17/16 55.0 0.00 0.35
MPC 160617P00020000 P 06/17/16 20.0 0.00 0.35
MPC 160617P00022500 P 06/17/16 22.5 0.00 0.35
MPC 160617P00025000 P 06/17/16 25.0 0.00 0.35
MPC 160617P00027000 P 06/17/16 27.0 0.00 0.35
MPC 160617P00027500 P 06/17/16 27.5 0.00 0.30
MPC 160617P00028000 P 06/17/16 28.0 0.00 0.35
MPC 160617P00028500 P 06/17/16 28.5 0.00 0.40
MPC 160617P00029000 P 06/17/16 29.0 0.00 0.40
MPC 160617P00029500 P 06/17/16 29.5 0.00 0.45
MPC 160617P00030000 P 06/17/16 30.0 0.00 0.30
MPC 160617P00030500 P 06/17/16 30.5 0.00 0.40
MPC 160617P00031000 P 06/17/16 31.0 0.00 0.40
MPC 160617P00031500 P 06/17/16 31.5 0.25 0.40
MPC 160617P00032000 P 06/17/16 32.0 0.35 0.45
MPC 160617P00032500 P 06/17/16 32.5 0.45 0.55
MPC 160617P00033000 P 06/17/16 33.0 0.55 0.65
MPC 160617P00033500 P 06/17/16 33.5 0.70 0.85
MPC 160617P00034000 P 06/17/16 34.0 0.90 1.05
MPC 160617P00034500 P 06/17/16 34.5 1.15 1.25
MPC 160617P00035000 P 06/17/16 35.0 1.40 1.50
MPC 160617P00035500 P 06/17/16 35.5 1.65 1.80
MPC 160617P00036000 P 06/17/16 36.0 2.00 2.15
MPC 160617P00036500 P 06/17/16 36.5 2.35 2.55
MPC 160617P00037000 P 06/17/16 37.0 2.45 3.10
MPC 160617P00037500 P 06/17/16 37.5 2.55 3.50
MPC 160617P00038000 P 06/17/16 38.0 3.00 4.00
MPC 160617P00038500 P 06/17/16 38.5 3.60 4.70
MPC 160617P00039000 P 06/17/16 39.0 4.20 5.00
MPC 160617P00039500 P 06/17/16 39.5 3.50 5.50
MPC 160617P00040000 P 06/17/16 40.0 5.10 6.00
MPC 160617P00040500 P 06/17/16 40.5 4.40 6.80
MPC 160617P00041000 P 06/17/16 41.0 4.90 7.50
MPC 160617P00041500 P 06/17/16 41.5 5.50 8.10
MPC 160617P00042000 P 06/17/16 42.0 6.00 8.50
MPC 160617P00042500 P 06/17/16 42.5 6.40 8.50
MPC 160617P00043000 P 06/17/16 43.0 6.90 9.50
MPC 160617P00043500 P 06/17/16 43.5 7.40 10.20
MPC 160617P00044000 P 06/17/16 44.0 7.90 10.40
MPC 160617P00044500 P 06/17/16 44.5 8.40 11.00
MPC 160617P00045000 P 06/17/16 45.0 8.60 11.70
MPC 160617P00045500 P 06/17/16 45.5 9.40 12.00
MPC 160617P00046000 P 06/17/16 46.0 9.50 12.90
MPC 160617P00046500 P 06/17/16 46.5 10.00 13.10
MPC 160617P00047000 P 06/17/16 47.0 10.50 13.40
MPC 160617P00047500 P 06/17/16 47.5 11.10 14.20
MPC 160617P00048000 P 06/17/16 48.0 11.50 14.90
MPC 160617P00048500 P 06/17/16 48.5 12.00 15.40
MPC 160617P00050000 P 06/17/16 50.0 13.60 16.90
MPC 160617P00055000 P 06/17/16 55.0 19.80 20.90
MPC 160624C00027000 C 06/24/16 27.0 7.00 8.80
MPC 160624C00028000 C 06/24/16 28.0 5.60 7.70
MPC 160624C00029000 C 06/24/16 29.0 4.50 7.50
MPC 160624C00029500 C 06/24/16 29.5 4.00 7.00
MPC 160624C00030000 C 06/24/16 30.0 4.20 5.80
MPC 160624C00030500 C 06/24/16 30.5 3.60 5.20
MPC 160624C00031000 C 06/24/16 31.0 2.40 5.80
MPC 160624C00031500 C 06/24/16 31.5 2.15 4.00
MPC 160624C00032000 C 06/24/16 32.0 2.05 3.50
MPC 160624C00032500 C 06/24/16 32.5 2.60 2.95
MPC 160624C00033000 C 06/24/16 33.0 2.25 2.55
MPC 160624C00033500 C 06/24/16 33.5 1.90 2.10
MPC 160624C00034000 C 06/24/16 34.0 1.60 1.80
MPC 160624C00034500 C 06/24/16 34.5 1.40 1.55
MPC 160624C00035000 C 06/24/16 35.0 1.10 1.30
MPC 160624C00035500 C 06/24/16 35.5 0.90 1.10
MPC 160624C00036000 C 06/24/16 36.0 0.70 0.90
MPC 160624C00036500 C 06/24/16 36.5 0.55 0.75
MPC 160624C00037000 C 06/24/16 37.0 0.40 0.60
MPC 160624C00037500 C 06/24/16 37.5 0.35 0.55
MPC 160624C00038000 C 06/24/16 38.0 0.25 0.55
MPC 160624C00038500 C 06/24/16 38.5 0.15 0.65
MPC 160624C00039000 C 06/24/16 39.0 0.15 0.25
MPC 160624C00039500 C 06/24/16 39.5 0.05 0.55
MPC 160624C00040000 C 06/24/16 40.0 0.05 0.45
MPC 160624C00040500 C 06/24/16 40.5 0.05 0.40
MPC 160624C00041000 C 06/24/16 41.0 0.00 0.50
MPC 160624C00041500 C 06/24/16 41.5 0.00 0.40
MPC 160624C00042000 C 06/24/16 42.0 0.00 0.50
MPC 160624C00042500 C 06/24/16 42.5 0.00 0.50
MPC 160624C00043000 C 06/24/16 43.0 0.00 0.50
MPC 160624C00043500 C 06/24/16 43.5 0.00 0.50
MPC 160624C00044000 C 06/24/16 44.0 0.00 0.40
MPC 160624C00045000 C 06/24/16 45.0 0.00 0.10
MPC 160624C00046000 C 06/24/16 46.0 0.00 0.50
MPC 160624C00047000 C 06/24/16 47.0 0.00 0.45
MPC 160624P00027000 P 06/24/16 27.0 0.00 0.40
MPC 160624P00028000 P 06/24/16 28.0 0.00 0.50
MPC 160624P00029000 P 06/24/16 29.0 0.00 0.40
MPC 160624P00029500 P 06/24/16 29.5 0.00 0.40
MPC 160624P00030000 P 06/24/16 30.0 0.00 0.40
MPC 160624P00030500 P 06/24/16 30.5 0.00 0.50
MPC 160624P00031000 P 06/24/16 31.0 0.20 0.50
MPC 160624P00031500 P 06/24/16 31.5 0.35 0.50
MPC 160624P00032000 P 06/24/16 32.0 0.45 0.60
MPC 160624P00032500 P 06/24/16 32.5 0.55 0.70
MPC 160624P00033000 P 06/24/16 33.0 0.70 0.85
MPC 160624P00033500 P 06/24/16 33.5 0.85 1.05
MPC 160624P00034000 P 06/24/16 34.0 1.05 1.25
MPC 160624P00034500 P 06/24/16 34.5 1.25 1.45
MPC 160624P00035000 P 06/24/16 35.0 1.50 1.70
MPC 160624P00035500 P 06/24/16 35.5 1.80 2.00
MPC 160624P00036000 P 06/24/16 36.0 2.15 2.30
MPC 160624P00036500 P 06/24/16 36.5 2.45 2.70
MPC 160624P00037000 P 06/24/16 37.0 2.60 3.40
MPC 160624P00037500 P 06/24/16 37.5 2.30 3.90
MPC 160624P00038000 P 06/24/16 38.0 3.00 4.20
MPC 160624P00038500 P 06/24/16 38.5 3.50 4.70
MPC 160624P00039000 P 06/24/16 39.0 4.10 5.20
MPC 160624P00039500 P 06/24/16 39.5 4.50 5.70
MPC 160624P00040000 P 06/24/16 40.0 5.00 6.00
MPC 160624P00040500 P 06/24/16 40.5 4.20 6.70
MPC 160624P00041000 P 06/24/16 41.0 4.30 8.10
MPC 160624P00041500 P 06/24/16 41.5 4.80 8.50
MPC 160624P00042000 P 06/24/16 42.0 5.20 8.90
MPC 160624P00042500 P 06/24/16 42.5 6.20 9.00
MPC 160624P00043000 P 06/24/16 43.0 6.70 9.50
MPC 160624P00043500 P 06/24/16 43.5 7.20 9.90
MPC 160624P00044000 P 06/24/16 44.0 7.60 10.50
MPC 160624P00045000 P 06/24/16 45.0 8.70 10.80
MPC 160624P00046000 P 06/24/16 46.0 9.60 12.90
MPC 160624P00047000 P 06/24/16 47.0 10.10 13.20
MPC 160701C00027000 C 07/01/16 27.0 7.00 8.70
MPC 160701C00028000 C 07/01/16 28.0 5.50 8.50
MPC 160701C00028500 C 07/01/16 28.5 5.70 7.30
MPC 160701C00029000 C 07/01/16 29.0 5.20 6.60
MPC 160701C00029500 C 07/01/16 29.5 4.80 6.30
MPC 160701C00030000 C 07/01/16 30.0 4.30 5.80
MPC 160701C00030500 C 07/01/16 30.5 3.80 5.10
MPC 160701C00031000 C 07/01/16 31.0 3.70 4.50
MPC 160701C00031500 C 07/01/16 31.5 3.20 4.00
MPC 160701C00032000 C 07/01/16 32.0 2.70 3.60
MPC 160701C00032500 C 07/01/16 32.5 2.75 3.20
MPC 160701C00033000 C 07/01/16 33.0 2.40 2.80
MPC 160701C00033500 C 07/01/16 33.5 2.10 2.30
MPC 160701C00034000 C 07/01/16 34.0 1.80 2.00
MPC 160701C00034500 C 07/01/16 34.5 1.60 1.70
MPC 160701C00035000 C 07/01/16 35.0 1.25 1.45
MPC 160701C00035500 C 07/01/16 35.5 1.05 1.25
MPC 160701C00036000 C 07/01/16 36.0 0.85 1.05
MPC 160701C00036500 C 07/01/16 36.5 0.70 0.90
MPC 160701C00037000 C 07/01/16 37.0 0.55 0.75
MPC 160701C00037500 C 07/01/16 37.5 0.45 0.70
MPC 160701C00038000 C 07/01/16 38.0 0.40 0.50
MPC 160701C00038500 C 07/01/16 38.5 0.25 0.55
MPC 160701C00039000 C 07/01/16 39.0 0.20 0.80
MPC 160701C00039500 C 07/01/16 39.5 0.15 0.70
MPC 160701C00040000 C 07/01/16 40.0 0.10 0.40
MPC 160701C00040500 C 07/01/16 40.5 0.00 0.50
MPC 160701C00041000 C 07/01/16 41.0 0.00 0.50
MPC 160701C00041500 C 07/01/16 41.5 0.00 0.50
MPC 160701C00042000 C 07/01/16 42.0 0.00 0.50
MPC 160701C00042500 C 07/01/16 42.5 0.00 0.50
MPC 160701C00043000 C 07/01/16 43.0 0.00 0.50
MPC 160701C00043500 C 07/01/16 43.5 0.00 0.50
MPC 160701C00044000 C 07/01/16 44.0 0.00 0.50
MPC 160701C00045000 C 07/01/16 45.0 0.00 0.10
MPC 160701C00046000 C 07/01/16 46.0 0.00 0.50
MPC 160701P00027000 P 07/01/16 27.0 0.00 0.40
MPC 160701P00028000 P 07/01/16 28.0 0.00 0.50
MPC 160701P00028500 P 07/01/16 28.5 0.00 0.50
MPC 160701P00029000 P 07/01/16 29.0 0.00 0.50
MPC 160701P00029500 P 07/01/16 29.5 0.00 0.40
MPC 160701P00030000 P 07/01/16 30.0 0.00 0.50
MPC 160701P00030500 P 07/01/16 30.5 0.00 0.50
MPC 160701P00031000 P 07/01/16 31.0 0.25 0.60
MPC 160701P00031500 P 07/01/16 31.5 0.45 0.70
MPC 160701P00032000 P 07/01/16 32.0 0.55 0.75
MPC 160701P00032500 P 07/01/16 32.5 0.70 0.85
MPC 160701P00033000 P 07/01/16 33.0 0.85 1.00
MPC 160701P00033500 P 07/01/16 33.5 1.10 1.20
MPC 160701P00034000 P 07/01/16 34.0 1.20 1.40
MPC 160701P00034500 P 07/01/16 34.5 1.40 1.60
MPC 160701P00035000 P 07/01/16 35.0 1.65 1.90
MPC 160701P00035500 P 07/01/16 35.5 1.95 2.15
MPC 160701P00036000 P 07/01/16 36.0 2.25 2.45
MPC 160701P00036500 P 07/01/16 36.5 2.60 2.85
MPC 160701P00037000 P 07/01/16 37.0 2.80 3.40
MPC 160701P00037500 P 07/01/16 37.5 2.90 3.90
MPC 160701P00038000 P 07/01/16 38.0 3.00 4.20
MPC 160701P00038500 P 07/01/16 38.5 3.40 4.70
MPC 160701P00039000 P 07/01/16 39.0 4.20 5.20
MPC 160701P00039500 P 07/01/16 39.5 4.50 5.70
MPC 160701P00040000 P 07/01/16 40.0 5.00 6.00
MPC 160701P00040500 P 07/01/16 40.5 4.50 6.80
MPC 160701P00041000 P 07/01/16 41.0 5.00 7.50
MPC 160701P00041500 P 07/01/16 41.5 4.80 8.40
MPC 160701P00042000 P 07/01/16 42.0 5.80 8.10
MPC 160701P00042500 P 07/01/16 42.5 5.80 8.70
MPC 160701P00043000 P 07/01/16 43.0 6.70 9.40
MPC 160701P00043500 P 07/01/16 43.5 7.20 10.10
MPC 160701P00044000 P 07/01/16 44.0 7.30 10.40
MPC 160701P00045000 P 07/01/16 45.0 8.70 11.60
MPC 160701P00046000 P 07/01/16 46.0 9.70 12.20
MPC 160708C00027000 C 07/08/16 27.0 7.10 8.80
MPC 160708C00028000 C 07/08/16 28.0 5.60 9.10
MPC 160708C00028500 C 07/08/16 28.5 5.40 7.90
MPC 160708C00029000 C 07/08/16 29.0 5.20 7.40
MPC 160708C00029500 C 07/08/16 29.5 4.60 6.90
MPC 160708C00030000 C 07/08/16 30.0 4.20 6.30
MPC 160708C00030500 C 07/08/16 30.5 3.90 5.80
MPC 160708C00031000 C 07/08/16 31.0 3.70 5.30
MPC 160708C00031500 C 07/08/16 31.5 3.20 4.80
MPC 160708C00032000 C 07/08/16 32.0 3.20 3.70
MPC 160708C00032500 C 07/08/16 32.5 2.85 3.30
MPC 160708C00033000 C 07/08/16 33.0 2.55 2.90
MPC 160708C00033500 C 07/08/16 33.5 2.20 2.55
MPC 160708C00034000 C 07/08/16 34.0 1.95 2.25
MPC 160708C00034500 C 07/08/16 34.5 1.60 2.00
MPC 160708C00035000 C 07/08/16 35.0 1.45 1.75
MPC 160708C00035500 C 07/08/16 35.5 1.20 1.50
MPC 160708C00036000 C 07/08/16 36.0 1.00 1.30
MPC 160708C00036500 C 07/08/16 36.5 0.85 1.10
MPC 160708C00037000 C 07/08/16 37.0 0.65 0.95
MPC 160708C00037500 C 07/08/16 37.5 0.55 0.80
MPC 160708C00038000 C 07/08/16 38.0 0.40 0.70
MPC 160708C00038500 C 07/08/16 38.5 0.30 0.50
MPC 160708C00039000 C 07/08/16 39.0 0.25 0.80
MPC 160708C00039500 C 07/08/16 39.5 0.15 0.75
MPC 160708C00040000 C 07/08/16 40.0 0.10 0.45
MPC 160708C00040500 C 07/08/16 40.5 0.05 0.60
MPC 160708C00041000 C 07/08/16 41.0 0.00 0.55
MPC 160708C00041500 C 07/08/16 41.5 0.00 0.50
MPC 160708C00042000 C 07/08/16 42.0 0.00 0.50
MPC 160708C00042500 C 07/08/16 42.5 0.00 0.25
MPC 160708C00043000 C 07/08/16 43.0 0.00 0.50
MPC 160708C00043500 C 07/08/16 43.5 0.00 0.50
MPC 160708C00044000 C 07/08/16 44.0 0.00 0.50
MPC 160708C00045000 C 07/08/16 45.0 0.00 0.15
MPC 160708P00027000 P 07/08/16 27.0 0.00 0.50
MPC 160708P00028000 P 07/08/16 28.0 0.00 0.50
MPC 160708P00028500 P 07/08/16 28.5 0.00 0.45
MPC 160708P00029000 P 07/08/16 29.0 0.00 0.50
MPC 160708P00029500 P 07/08/16 29.5 0.00 0.55
MPC 160708P00030000 P 07/08/16 30.0 0.00 0.60
MPC 160708P00030500 P 07/08/16 30.5 0.30 0.65
MPC 160708P00031000 P 07/08/16 31.0 0.45 0.70
MPC 160708P00031500 P 07/08/16 31.5 0.50 0.80
MPC 160708P00032000 P 07/08/16 32.0 0.65 0.95
MPC 160708P00032500 P 07/08/16 32.5 0.80 1.05
MPC 160708P00033000 P 07/08/16 33.0 0.95 1.25
MPC 160708P00033500 P 07/08/16 33.5 1.10 1.40
MPC 160708P00034000 P 07/08/16 34.0 1.30 1.60
MPC 160708P00034500 P 07/08/16 34.5 1.55 1.85
MPC 160708P00035000 P 07/08/16 35.0 1.80 2.10
MPC 160708P00035500 P 07/08/16 35.5 2.05 2.35
MPC 160708P00036000 P 07/08/16 36.0 2.35 2.65
MPC 160708P00036500 P 07/08/16 36.5 2.65 3.00
MPC 160708P00037000 P 07/08/16 37.0 3.00 3.40
MPC 160708P00037500 P 07/08/16 37.5 3.20 3.70
MPC 160708P00038000 P 07/08/16 38.0 3.20 4.20
MPC 160708P00038500 P 07/08/16 38.5 3.60 4.70
MPC 160708P00039000 P 07/08/16 39.0 4.20 5.20
MPC 160708P00039500 P 07/08/16 39.5 4.50 5.70
MPC 160708P00040000 P 07/08/16 40.0 5.00 6.00
MPC 160708P00040500 P 07/08/16 40.5 3.90 7.60
MPC 160708P00041000 P 07/08/16 41.0 5.00 7.50
MPC 160708P00041500 P 07/08/16 41.5 5.40 8.30
MPC 160708P00042000 P 07/08/16 42.0 5.30 8.60
MPC 160708P00042500 P 07/08/16 42.5 5.70 9.10
MPC 160708P00043000 P 07/08/16 43.0 6.20 9.70
MPC 160708P00043500 P 07/08/16 43.5 6.70 10.60
MPC 160708P00044000 P 07/08/16 44.0 7.20 10.90
MPC 160708P00045000 P 07/08/16 45.0 8.10 11.30
MPC 160715C00015000 C 07/15/16 15.0 19.00 21.40
MPC 160715C00017500 C 07/15/16 17.5 15.60 18.90
MPC 160715C00020000 C 07/15/16 20.0 13.30 16.40
MPC 160715C00022500 C 07/15/16 22.5 11.50 13.70
MPC 160715C00025000 C 07/15/16 25.0 8.50 11.50
MPC 160715C00027500 C 07/15/16 27.5 6.70 8.80
MPC 160715C00030000 C 07/15/16 30.0 4.70 5.70
MPC 160715C00032500 C 07/15/16 32.5 3.00 3.40
MPC 160715C00035000 C 07/15/16 35.0 1.65 1.75
MPC 160715C00037500 C 07/15/16 37.5 0.75 0.85
MPC 160715C00040000 C 07/15/16 40.0 0.25 0.40
MPC 160715C00042500 C 07/15/16 42.5 0.10 0.20
MPC 160715C00045000 C 07/15/16 45.0 0.05 0.10
MPC 160715C00047500 C 07/15/16 47.5 0.00 0.10
MPC 160715C00050000 C 07/15/16 50.0 0.00 0.10
MPC 160715C00052500 C 07/15/16 52.5 0.00 0.10
MPC 160715C00055000 C 07/15/16 55.0 0.00 0.05
MPC 160715C00057500 C 07/15/16 57.5 0.00 0.05
MPC 160715C00060000 C 07/15/16 60.0 0.00 0.05
MPC 160715C00062500 C 07/15/16 62.5 0.00 0.05
MPC 160715C00065000 C 07/15/16 65.0 0.00 0.05
MPC 160715C00067500 C 07/15/16 67.5 0.00 0.05
MPC 160715C00070000 C 07/15/16 70.0 0.00 0.05
MPC 160715C00075000 C 07/15/16 75.0 0.00 0.05
MPC 160715C00080000 C 07/15/16 80.0 0.00 0.05
MPC 160715P00015000 P 07/15/16 15.0 0.00 0.05
MPC 160715P00017500 P 07/15/16 17.5 0.00 0.10
MPC 160715P00020000 P 07/15/16 20.0 0.00 0.10
MPC 160715P00022500 P 07/15/16 22.5 0.00 0.10
MPC 160715P00025000 P 07/15/16 25.0 0.05 0.15
MPC 160715P00027500 P 07/15/16 27.5 0.15 0.30
MPC 160715P00030000 P 07/15/16 30.0 0.40 0.55
MPC 160715P00032500 P 07/15/16 32.5 1.00 1.10
MPC 160715P00035000 P 07/15/16 35.0 2.05 2.10
MPC 160715P00037500 P 07/15/16 37.5 3.50 3.80
MPC 160715P00040000 P 07/15/16 40.0 5.20 6.00
MPC 160715P00042500 P 07/15/16 42.5 7.70 8.30
MPC 160715P00045000 P 07/15/16 45.0 10.20 10.70
MPC 160715P00047500 P 07/15/16 47.5 11.40 13.40
MPC 160715P00050000 P 07/15/16 50.0 14.70 15.80
MPC 160715P00052500 P 07/15/16 52.5 17.20 18.30
MPC 160715P00055000 P 07/15/16 55.0 18.80 20.70
MPC 160715P00057500 P 07/15/16 57.5 21.40 23.60
MPC 160715P00060000 P 07/15/16 60.0 23.50 26.90
MPC 160715P00062500 P 07/15/16 62.5 26.00 29.40
MPC 160715P00065000 P 07/15/16 65.0 28.60 31.90
MPC 160715P00067500 P 07/15/16 67.5 31.10 34.40
MPC 160715P00070000 P 07/15/16 70.0 33.60 36.90
MPC 160715P00075000 P 07/15/16 75.0 38.90 41.40
MPC 160715P00080000 P 07/15/16 80.0 43.60 46.90
MPC 161021C00017500 C 10/21/16 17.5 16.60 19.00
MPC 161021C00020000 C 10/21/16 20.0 14.20 16.30
MPC 161021C00022500 C 10/21/16 22.5 11.10 13.90
MPC 161021C00025000 C 10/21/16 25.0 9.70 11.50
MPC 161021C00027500 C 10/21/16 27.5 7.20 9.40
MPC 161021C00030000 C 10/21/16 30.0 5.90 6.30
MPC 161021C00032500 C 10/21/16 32.5 4.20 4.60
MPC 161021C00035000 C 10/21/16 35.0 2.95 3.20
MPC 161021C00037500 C 10/21/16 37.5 1.95 2.20
MPC 161021C00040000 C 10/21/16 40.0 1.30 1.45
MPC 161021C00042500 C 10/21/16 42.5 0.70 0.95
MPC 161021C00045000 C 10/21/16 45.0 0.40 0.60
MPC 161021C00047500 C 10/21/16 47.5 0.20 0.40
MPC 161021C00050000 C 10/21/16 50.0 0.10 0.25
MPC 161021C00055000 C 10/21/16 55.0 0.00 0.15
MPC 161021P00017500 P 10/21/16 17.5 0.00 0.15
MPC 161021P00020000 P 10/21/16 20.0 0.10 0.25
MPC 161021P00022500 P 10/21/16 22.5 0.25 0.40
MPC 161021P00025000 P 10/21/16 25.0 0.50 0.70
MPC 161021P00027500 P 10/21/16 27.5 0.90 1.05
MPC 161021P00030000 P 10/21/16 30.0 1.50 1.70
MPC 161021P00032500 P 10/21/16 32.5 2.35 2.60
MPC 161021P00035000 P 10/21/16 35.0 3.50 3.80
MPC 161021P00037500 P 10/21/16 37.5 5.00 5.30
MPC 161021P00040000 P 10/21/16 40.0 6.70 7.10
MPC 161021P00042500 P 10/21/16 42.5 8.20 9.30
MPC 161021P00045000 P 10/21/16 45.0 10.70 11.50
MPC 161021P00047500 P 10/21/16 47.5 12.90 13.80
MPC 161021P00050000 P 10/21/16 50.0 14.70 16.10
MPC 161021P00055000 P 10/21/16 55.0 19.70 21.20
MPC 170120C00015000 C 01/20/17 15.0 19.10 21.30
MPC 170120C00017500 C 01/20/17 17.5 15.20 19.40
MPC 170120C00020000 C 01/20/17 20.0 14.00 17.00
MPC 170120C00021250 C 01/20/17 21.3 12.70 16.00
MPC 170120C00022500 C 01/20/17 22.5 12.20 14.10
MPC 170120C00023750 C 01/20/17 23.8 10.20 13.80
MPC 170120C00025000 C 01/20/17 25.0 10.10 12.40
MPC 170120C00027500 C 01/20/17 27.5 8.10 10.00
MPC 170120C00030000 C 01/20/17 30.0 6.50 6.90
MPC 170120C00032500 C 01/20/17 32.5 5.10 5.40
MPC 170120C00035000 C 01/20/17 35.0 3.80 4.10
MPC 170120C00036250 C 01/20/17 36.3 3.20 3.50
MPC 170120C00037500 C 01/20/17 37.5 2.70 3.00
MPC 170120C00038750 C 01/20/17 38.8 2.25 2.55
MPC 170120C00040000 C 01/20/17 40.0 1.90 2.10
MPC 170120C00041250 C 01/20/17 41.3 1.55 1.80
MPC 170120C00042500 C 01/20/17 42.5 1.40 1.45
MPC 170120C00043750 C 01/20/17 43.8 1.05 1.20
MPC 170120C00045000 C 01/20/17 45.0 0.85 1.10
MPC 170120C00046250 C 01/20/17 46.3 0.75 0.95
MPC 170120C00047500 C 01/20/17 47.5 0.55 0.80
MPC 170120C00048750 C 01/20/17 48.8 0.45 0.65
MPC 170120C00050000 C 01/20/17 50.0 0.35 0.55
MPC 170120C00052500 C 01/20/17 52.5 0.25 0.40
MPC 170120C00055000 C 01/20/17 55.0 0.10 0.25
MPC 170120C00057500 C 01/20/17 57.5 0.05 0.20
MPC 170120C00060000 C 01/20/17 60.0 0.05 0.15
MPC 170120C00062500 C 01/20/17 62.5 0.05 0.15
MPC 170120C00065000 C 01/20/17 65.0 0.00 0.10
MPC 170120C00067500 C 01/20/17 67.5 0.00 0.10
MPC 170120C00070000 C 01/20/17 70.0 0.00 0.10
MPC 170120C00072500 C 01/20/17 72.5 0.00 0.10
MPC 170120C00075000 C 01/20/17 75.0 0.00 0.10
MPC 170120C00077500 C 01/20/17 77.5 0.00 0.10
MPC 170120C00080000 C 01/20/17 80.0 0.00 0.10
MPC 170120C00085000 C 01/20/17 85.0 0.00 0.10
MPC 170120P00015000 P 01/20/17 15.0 0.05 0.20
MPC 170120P00017500 P 01/20/17 17.5 0.15 0.35
MPC 170120P00020000 P 01/20/17 20.0 0.35 0.50
MPC 170120P00021250 P 01/20/17 21.3 0.45 0.65
MPC 170120P00022500 P 01/20/17 22.5 0.60 0.80
MPC 170120P00023750 P 01/20/17 23.8 0.80 1.00
MPC 170120P00025000 P 01/20/17 25.0 1.10 1.20
MPC 170120P00027500 P 01/20/17 27.5 1.70 1.80
MPC 170120P00030000 P 01/20/17 30.0 2.45 2.60
MPC 170120P00032500 P 01/20/17 32.5 3.40 3.60
MPC 170120P00035000 P 01/20/17 35.0 4.50 4.80
MPC 170120P00036250 P 01/20/17 36.3 5.20 5.50
MPC 170120P00037500 P 01/20/17 37.5 6.00 6.30
MPC 170120P00038750 P 01/20/17 38.8 6.80 7.10
MPC 170120P00040000 P 01/20/17 40.0 7.70 8.00
MPC 170120P00041250 P 01/20/17 41.3 8.60 8.90
MPC 170120P00042500 P 01/20/17 42.5 9.50 9.90
MPC 170120P00043750 P 01/20/17 43.8 10.50 10.90
MPC 170120P00045000 P 01/20/17 45.0 10.80 12.20
MPC 170120P00046250 P 01/20/17 46.3 12.20 13.40
MPC 170120P00047500 P 01/20/17 47.5 13.40 14.40
MPC 170120P00048750 P 01/20/17 48.8 14.70 15.60
MPC 170120P00050000 P 01/20/17 50.0 15.90 16.80
MPC 170120P00052500 P 01/20/17 52.5 17.80 19.10
MPC 170120P00055000 P 01/20/17 55.0 19.70 21.60
MPC 170120P00057500 P 01/20/17 57.5 21.80 24.00
MPC 170120P00060000 P 01/20/17 60.0 24.20 26.50
MPC 170120P00062500 P 01/20/17 62.5 26.70 29.20
MPC 170120P00065000 P 01/20/17 65.0 29.20 31.40
MPC 170120P00067500 P 01/20/17 67.5 31.60 34.40
MPC 170120P00070000 P 01/20/17 70.0 34.10 36.80
MPC 170120P00072500 P 01/20/17 72.5 36.30 39.00
MPC 170120P00075000 P 01/20/17 75.0 38.50 42.80
MPC 170120P00077500 P 01/20/17 77.5 40.90 45.20
MPC 170120P00080000 P 01/20/17 80.0 43.50 47.20
MPC 170120P00085000 P 01/20/17 85.0 48.50 51.50
MPC 180119C00015000 C 01/19/18 15.0 18.60 21.80
MPC 180119C00017500 C 01/19/18 17.5 15.20 19.70
MPC 180119C00020000 C 01/19/18 20.0 14.20 17.20
MPC 180119C00022500 C 01/19/18 22.5 12.50 15.20
MPC 180119C00025000 C 01/19/18 25.0 11.00 13.40
MPC 180119C00027500 C 01/19/18 27.5 9.20 10.60
MPC 180119C00030000 C 01/19/18 30.0 8.00 9.10
MPC 180119C00032500 C 01/19/18 32.5 6.50 7.80
MPC 180119C00035000 C 01/19/18 35.0 5.90 6.60
MPC 180119C00037500 C 01/19/18 37.5 4.70 5.60
MPC 180119C00040000 C 01/19/18 40.0 3.90 4.70
MPC 180119C00042500 C 01/19/18 42.5 3.20 3.50
MPC 180119C00045000 C 01/19/18 45.0 2.65 3.40
MPC 180119C00047500 C 01/19/18 47.5 2.10 2.85
MPC 180119C00050000 C 01/19/18 50.0 1.70 2.40
MPC 180119C00052500 C 01/19/18 52.5 1.30 2.00
MPC 180119C00055000 C 01/19/18 55.0 1.05 1.25
MPC 180119C00057500 C 01/19/18 57.5 0.90 1.40
MPC 180119C00060000 C 01/19/18 60.0 0.45 1.15
MPC 180119C00062500 C 01/19/18 62.5 0.40 1.00
MPC 180119C00065000 C 01/19/18 65.0 0.30 0.80
MPC 180119C00067500 C 01/19/18 67.5 0.15 0.70
MPC 180119C00070000 C 01/19/18 70.0 0.05 0.60
MPC 180119C00075000 C 01/19/18 75.0 0.00 0.40
MPC 180119C00080000 C 01/19/18 80.0 0.00 0.30
MPC 180119C00085000 C 01/19/18 85.0 0.00 0.20
MPC 180119P00015000 P 01/19/18 15.0 0.50 1.00
MPC 180119P00017500 P 01/19/18 17.5 0.85 1.45
MPC 180119P00020000 P 01/19/18 20.0 1.30 1.80
MPC 180119P00022500 P 01/19/18 22.5 1.90 2.60
MPC 180119P00025000 P 01/19/18 25.0 2.65 3.20
MPC 180119P00027500 P 01/19/18 27.5 3.50 4.30
MPC 180119P00030000 P 01/19/18 30.0 4.50 5.20
MPC 180119P00032500 P 01/19/18 32.5 5.70 6.40
MPC 180119P00035000 P 01/19/18 35.0 7.00 8.00
MPC 180119P00037500 P 01/19/18 37.5 8.40 9.30
MPC 180119P00040000 P 01/19/18 40.0 10.00 10.90
MPC 180119P00042500 P 01/19/18 42.5 11.60 13.00
MPC 180119P00045000 P 01/19/18 45.0 13.40 14.60
MPC 180119P00047500 P 01/19/18 47.5 15.30 16.60
MPC 180119P00050000 P 01/19/18 50.0 17.30 19.00
MPC 180119P00052500 P 01/19/18 52.5 18.50 21.70
MPC 180119P00055000 P 01/19/18 55.0 20.70 23.20
MPC 180119P00057500 P 01/19/18 57.5 22.80 27.00
MPC 180119P00060000 P 01/19/18 60.0 25.10 27.60
MPC 180119P00062500 P 01/19/18 62.5 27.30 30.60
MPC 180119P00065000 P 01/19/18 65.0 29.60 32.50
MPC 180119P00067500 P 01/19/18 67.5 31.70 36.30
MPC 180119P00070000 P 01/19/18 70.0 34.10 37.60
MPC 180119P00075000 P 01/19/18 75.0 39.00 42.60
MPC 180119P00080000 P 01/19/18 80.0 43.90 47.10
MPC 180119P00085000 P 01/19/18 85.0 48.80 51.80

OPRA data is delayed 15 minutes.