Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Marathon Petroleum Corporation (MPC)
As of Feb 21 2017 2:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 170224C00035000 C 02/24/17 35.0 14.70 16.20
MPC 170224C00037500 C 02/24/17 37.5 10.90 14.80
MPC 170224C00040000 C 02/24/17 40.0 8.60 12.50
MPC 170224C00040500 C 02/24/17 40.5 8.10 11.80
MPC 170224C00041000 C 02/24/17 41.0 7.50 11.30
MPC 170224C00041500 C 02/24/17 41.5 7.00 10.80
MPC 170224C00042000 C 02/24/17 42.0 7.20 10.10
MPC 170224C00042500 C 02/24/17 42.5 6.20 9.80
MPC 170224C00043000 C 02/24/17 43.0 6.00 9.30
MPC 170224C00043500 C 02/24/17 43.5 5.10 7.90
MPC 170224C00044000 C 02/24/17 44.0 4.80 7.40
MPC 170224C00044500 C 02/24/17 44.5 4.00 6.80
MPC 170224C00045000 C 02/24/17 45.0 4.20 6.00
MPC 170224C00045500 C 02/24/17 45.5 2.95 5.80
MPC 170224C00046000 C 02/24/17 46.0 3.10 5.10
MPC 170224C00046500 C 02/24/17 46.5 3.30 4.70
MPC 170224C00047000 C 02/24/17 47.0 2.10 3.80
MPC 170224C00047500 C 02/24/17 47.5 2.80 3.10
MPC 170224C00048000 C 02/24/17 48.0 2.35 2.65
MPC 170224C00048500 C 02/24/17 48.5 1.80 2.20
MPC 170224C00049000 C 02/24/17 49.0 1.35 1.80
MPC 170224C00049500 C 02/24/17 49.5 1.05 1.25
MPC 170224C00050000 C 02/24/17 50.0 0.70 0.90
MPC 170224C00050500 C 02/24/17 50.5 0.45 0.60
MPC 170224C00051000 C 02/24/17 51.0 0.25 0.30
MPC 170224C00051500 C 02/24/17 51.5 0.10 0.20
MPC 170224C00052000 C 02/24/17 52.0 0.05 0.10
MPC 170224C00052500 C 02/24/17 52.5 0.00 0.05
MPC 170224C00053000 C 02/24/17 53.0 0.00 0.45
MPC 170224C00053500 C 02/24/17 53.5 0.00 0.40
MPC 170224C00054000 C 02/24/17 54.0 0.00 0.10
MPC 170224C00054500 C 02/24/17 54.5 0.00 0.20
MPC 170224C00055000 C 02/24/17 55.0 0.00 0.05
MPC 170224C00055500 C 02/24/17 55.5 0.00 0.45
MPC 170224C00056000 C 02/24/17 56.0 0.00 0.45
MPC 170224C00056500 C 02/24/17 56.5 0.00 0.45
MPC 170224C00057000 C 02/24/17 57.0 0.00 0.45
MPC 170224C00057500 C 02/24/17 57.5 0.00 0.45
MPC 170224C00058000 C 02/24/17 58.0 0.00 0.50
MPC 170224C00058500 C 02/24/17 58.5 0.00 0.45
MPC 170224C00060000 C 02/24/17 60.0 0.00 0.45
MPC 170224C00062500 C 02/24/17 62.5 0.00 0.45
MPC 170224C00065000 C 02/24/17 65.0 0.00 0.45
MPC 170224P00035000 P 02/24/17 35.0 0.00 0.45
MPC 170224P00037500 P 02/24/17 37.5 0.00 0.50
MPC 170224P00040000 P 02/24/17 40.0 0.00 0.45
MPC 170224P00040500 P 02/24/17 40.5 0.00 0.45
MPC 170224P00041000 P 02/24/17 41.0 0.00 0.50
MPC 170224P00041500 P 02/24/17 41.5 0.00 0.20
MPC 170224P00042000 P 02/24/17 42.0 0.00 0.15
MPC 170224P00042500 P 02/24/17 42.5 0.00 0.45
MPC 170224P00043000 P 02/24/17 43.0 0.00 0.50
MPC 170224P00043500 P 02/24/17 43.5 0.00 0.15
MPC 170224P00044000 P 02/24/17 44.0 0.00 0.45
MPC 170224P00044500 P 02/24/17 44.5 0.00 0.45
MPC 170224P00045000 P 02/24/17 45.0 0.00 0.45
MPC 170224P00045500 P 02/24/17 45.5 0.00 0.45
MPC 170224P00046000 P 02/24/17 46.0 0.00 0.40
MPC 170224P00046500 P 02/24/17 46.5 0.00 0.45
MPC 170224P00047000 P 02/24/17 47.0 0.00 0.40
MPC 170224P00047500 P 02/24/17 47.5 0.00 0.45
MPC 170224P00048000 P 02/24/17 48.0 0.00 0.40
MPC 170224P00048500 P 02/24/17 48.5 0.00 0.15
MPC 170224P00049000 P 02/24/17 49.0 0.05 0.15
MPC 170224P00049500 P 02/24/17 49.5 0.15 0.25
MPC 170224P00050000 P 02/24/17 50.0 0.30 0.40
MPC 170224P00050500 P 02/24/17 50.5 0.50 0.60
MPC 170224P00051000 P 02/24/17 51.0 0.80 0.90
MPC 170224P00051500 P 02/24/17 51.5 1.05 1.40
MPC 170224P00052000 P 02/24/17 52.0 1.45 1.85
MPC 170224P00052500 P 02/24/17 52.5 1.75 2.35
MPC 170224P00053000 P 02/24/17 53.0 2.25 2.80
MPC 170224P00053500 P 02/24/17 53.5 2.75 3.50
MPC 170224P00054000 P 02/24/17 54.0 2.90 5.10
MPC 170224P00054500 P 02/24/17 54.5 2.75 5.00
MPC 170224P00055000 P 02/24/17 55.0 3.70 5.80
MPC 170224P00055500 P 02/24/17 55.5 3.40 6.40
MPC 170224P00056000 P 02/24/17 56.0 4.90 7.10
MPC 170224P00056500 P 02/24/17 56.5 4.50 7.00
MPC 170224P00057000 P 02/24/17 57.0 5.40 8.10
MPC 170224P00057500 P 02/24/17 57.5 5.40 8.40
MPC 170224P00058000 P 02/24/17 58.0 6.50 9.40
MPC 170224P00058500 P 02/24/17 58.5 6.20 10.10
MPC 170224P00060000 P 02/24/17 60.0 7.80 11.50
MPC 170224P00062500 P 02/24/17 62.5 10.20 14.10
MPC 170224P00065000 P 02/24/17 65.0 13.90 15.40
MPC 170303C00035000 C 03/03/17 35.0 14.50 16.30
MPC 170303C00040000 C 03/03/17 40.0 8.60 12.30
MPC 170303C00040500 C 03/03/17 40.5 8.10 11.80
MPC 170303C00041000 C 03/03/17 41.0 7.60 11.30
MPC 170303C00041500 C 03/03/17 41.5 7.00 11.00
MPC 170303C00042000 C 03/03/17 42.0 6.60 10.30
MPC 170303C00042500 C 03/03/17 42.5 6.00 9.80
MPC 170303C00043000 C 03/03/17 43.0 5.60 9.30
MPC 170303C00043500 C 03/03/17 43.5 5.80 7.60
MPC 170303C00044000 C 03/03/17 44.0 4.60 7.30
MPC 170303C00044500 C 03/03/17 44.5 4.00 6.80
MPC 170303C00045000 C 03/03/17 45.0 3.70 6.70
MPC 170303C00045500 C 03/03/17 45.5 3.80 5.60
MPC 170303C00046000 C 03/03/17 46.0 2.70 5.20
MPC 170303C00046500 C 03/03/17 46.5 2.70 4.70
MPC 170303C00047000 C 03/03/17 47.0 1.90 4.30
MPC 170303C00047500 C 03/03/17 47.5 2.60 3.30
MPC 170303C00048000 C 03/03/17 48.0 2.25 2.85
MPC 170303C00048500 C 03/03/17 48.5 1.90 2.45
MPC 170303C00049000 C 03/03/17 49.0 1.75 2.05
MPC 170303C00049500 C 03/03/17 49.5 1.40 1.65
MPC 170303C00050000 C 03/03/17 50.0 1.05 1.25
MPC 170303C00050500 C 03/03/17 50.5 0.80 1.00
MPC 170303C00051000 C 03/03/17 51.0 0.60 0.75
MPC 170303C00051500 C 03/03/17 51.5 0.40 0.55
MPC 170303C00052000 C 03/03/17 52.0 0.30 0.40
MPC 170303C00052500 C 03/03/17 52.5 0.20 0.25
MPC 170303C00053000 C 03/03/17 53.0 0.15 0.20
MPC 170303C00053500 C 03/03/17 53.5 0.05 0.20
MPC 170303C00054000 C 03/03/17 54.0 0.00 0.40
MPC 170303C00054500 C 03/03/17 54.5 0.00 0.15
MPC 170303C00055000 C 03/03/17 55.0 0.00 0.35
MPC 170303C00055500 C 03/03/17 55.5 0.00 0.15
MPC 170303C00056000 C 03/03/17 56.0 0.00 0.30
MPC 170303C00056500 C 03/03/17 56.5 0.00 0.15
MPC 170303C00057000 C 03/03/17 57.0 0.00 0.10
MPC 170303C00057500 C 03/03/17 57.5 0.00 0.15
MPC 170303C00060000 C 03/03/17 60.0 0.00 0.15
MPC 170303P00035000 P 03/03/17 35.0 0.00 0.50
MPC 170303P00040000 P 03/03/17 40.0 0.00 0.05
MPC 170303P00040500 P 03/03/17 40.5 0.00 0.50
MPC 170303P00041000 P 03/03/17 41.0 0.00 0.45
MPC 170303P00041500 P 03/03/17 41.5 0.00 0.45
MPC 170303P00042000 P 03/03/17 42.0 0.00 0.45
MPC 170303P00042500 P 03/03/17 42.5 0.00 0.45
MPC 170303P00043000 P 03/03/17 43.0 0.00 0.50
MPC 170303P00043500 P 03/03/17 43.5 0.00 0.50
MPC 170303P00044000 P 03/03/17 44.0 0.00 0.45
MPC 170303P00044500 P 03/03/17 44.5 0.00 0.50
MPC 170303P00045000 P 03/03/17 45.0 0.00 0.50
MPC 170303P00045500 P 03/03/17 45.5 0.00 0.50
MPC 170303P00046000 P 03/03/17 46.0 0.00 0.50
MPC 170303P00046500 P 03/03/17 46.5 0.00 0.45
MPC 170303P00047000 P 03/03/17 47.0 0.00 0.25
MPC 170303P00047500 P 03/03/17 47.5 0.10 0.25
MPC 170303P00048000 P 03/03/17 48.0 0.15 0.30
MPC 170303P00048500 P 03/03/17 48.5 0.20 0.30
MPC 170303P00049000 P 03/03/17 49.0 0.30 0.55
MPC 170303P00049500 P 03/03/17 49.5 0.45 0.60
MPC 170303P00050000 P 03/03/17 50.0 0.65 0.85
MPC 170303P00050500 P 03/03/17 50.5 0.85 1.00
MPC 170303P00051000 P 03/03/17 51.0 1.15 1.25
MPC 170303P00051500 P 03/03/17 51.5 1.45 1.60
MPC 170303P00052000 P 03/03/17 52.0 1.80 2.30
MPC 170303P00052500 P 03/03/17 52.5 2.05 2.90
MPC 170303P00053000 P 03/03/17 53.0 2.20 4.40
MPC 170303P00053500 P 03/03/17 53.5 2.40 4.90
MPC 170303P00054000 P 03/03/17 54.0 2.70 4.60
MPC 170303P00054500 P 03/03/17 54.5 3.30 4.80
MPC 170303P00055000 P 03/03/17 55.0 3.50 5.80
MPC 170303P00055500 P 03/03/17 55.5 3.20 6.00
MPC 170303P00056000 P 03/03/17 56.0 5.10 6.30
MPC 170303P00056500 P 03/03/17 56.5 5.30 7.50
MPC 170303P00057000 P 03/03/17 57.0 5.30 7.60
MPC 170303P00057500 P 03/03/17 57.5 5.30 7.90
MPC 170303P00060000 P 03/03/17 60.0 9.00 10.40
MPC 170310C00040500 C 03/10/17 40.5 9.40 10.50
MPC 170310C00041000 C 03/10/17 41.0 7.60 10.40
MPC 170310C00041500 C 03/10/17 41.5 7.00 10.80
MPC 170310C00042000 C 03/10/17 42.0 6.40 9.40
MPC 170310C00042500 C 03/10/17 42.5 6.10 8.90
MPC 170310C00043000 C 03/10/17 43.0 5.70 8.40
MPC 170310C00043500 C 03/10/17 43.5 5.20 7.50
MPC 170310C00044000 C 03/10/17 44.0 4.60 7.30
MPC 170310C00044500 C 03/10/17 44.5 4.10 6.80
MPC 170310C00045000 C 03/10/17 45.0 3.90 6.30
MPC 170310C00045500 C 03/10/17 45.5 3.00 5.40
MPC 170310C00046000 C 03/10/17 46.0 2.70 5.40
MPC 170310C00046500 C 03/10/17 46.5 2.35 4.50
MPC 170310C00047000 C 03/10/17 47.0 2.15 4.00
MPC 170310C00047500 C 03/10/17 47.5 2.75 3.70
MPC 170310C00048000 C 03/10/17 48.0 2.40 3.40
MPC 170310C00048500 C 03/10/17 48.5 2.10 2.70
MPC 170310C00049000 C 03/10/17 49.0 1.95 2.25
MPC 170310C00049500 C 03/10/17 49.5 1.65 1.90
MPC 170310C00050000 C 03/10/17 50.0 1.35 1.60
MPC 170310C00050500 C 03/10/17 50.5 1.10 1.30
MPC 170310C00051000 C 03/10/17 51.0 0.85 1.05
MPC 170310C00051500 C 03/10/17 51.5 0.65 0.85
MPC 170310C00052000 C 03/10/17 52.0 0.50 0.75
MPC 170310C00052500 C 03/10/17 52.5 0.40 0.50
MPC 170310C00053000 C 03/10/17 53.0 0.30 0.45
MPC 170310C00053500 C 03/10/17 53.5 0.20 0.40
MPC 170310C00054000 C 03/10/17 54.0 0.15 0.40
MPC 170310C00054500 C 03/10/17 54.5 0.05 0.40
MPC 170310C00055000 C 03/10/17 55.0 0.00 0.45
MPC 170310C00055500 C 03/10/17 55.5 0.00 0.50
MPC 170310C00056000 C 03/10/17 56.0 0.00 0.40
MPC 170310C00056500 C 03/10/17 56.5 0.00 0.45
MPC 170310C00057000 C 03/10/17 57.0 0.00 0.50
MPC 170310C00057500 C 03/10/17 57.5 0.00 0.35
MPC 170310P00040500 P 03/10/17 40.5 0.00 0.45
MPC 170310P00041000 P 03/10/17 41.0 0.00 0.45
MPC 170310P00041500 P 03/10/17 41.5 0.00 0.45
MPC 170310P00042000 P 03/10/17 42.0 0.00 0.45
MPC 170310P00042500 P 03/10/17 42.5 0.00 0.50
MPC 170310P00043000 P 03/10/17 43.0 0.00 0.50
MPC 170310P00043500 P 03/10/17 43.5 0.00 0.45
MPC 170310P00044000 P 03/10/17 44.0 0.00 0.45
MPC 170310P00044500 P 03/10/17 44.5 0.00 0.45
MPC 170310P00045000 P 03/10/17 45.0 0.00 0.45
MPC 170310P00045500 P 03/10/17 45.5 0.00 0.50
MPC 170310P00046000 P 03/10/17 46.0 0.05 0.45
MPC 170310P00046500 P 03/10/17 46.5 0.10 0.50
MPC 170310P00047000 P 03/10/17 47.0 0.20 0.35
MPC 170310P00047500 P 03/10/17 47.5 0.25 0.50
MPC 170310P00048000 P 03/10/17 48.0 0.35 0.45
MPC 170310P00048500 P 03/10/17 48.5 0.45 0.65
MPC 170310P00049000 P 03/10/17 49.0 0.55 0.80
MPC 170310P00049500 P 03/10/17 49.5 0.70 0.95
MPC 170310P00050000 P 03/10/17 50.0 0.90 1.15
MPC 170310P00050500 P 03/10/17 50.5 1.15 1.35
MPC 170310P00051000 P 03/10/17 51.0 1.40 1.55
MPC 170310P00051500 P 03/10/17 51.5 1.70 1.95
MPC 170310P00052000 P 03/10/17 52.0 2.00 2.20
MPC 170310P00052500 P 03/10/17 52.5 2.20 2.80
MPC 170310P00053000 P 03/10/17 53.0 2.60 3.50
MPC 170310P00053500 P 03/10/17 53.5 2.80 3.80
MPC 170310P00054000 P 03/10/17 54.0 3.50 4.40
MPC 170310P00054500 P 03/10/17 54.5 2.95 5.30
MPC 170310P00055000 P 03/10/17 55.0 3.70 6.50
MPC 170310P00055500 P 03/10/17 55.5 3.40 6.40
MPC 170310P00056000 P 03/10/17 56.0 4.60 6.30
MPC 170310P00056500 P 03/10/17 56.5 4.80 7.70
MPC 170310P00057000 P 03/10/17 57.0 5.70 8.60
MPC 170310P00057500 P 03/10/17 57.5 6.60 7.70
MPC 170317C00025000 C 03/17/17 25.0 24.50 25.90
MPC 170317C00027500 C 03/17/17 27.5 21.00 25.00
MPC 170317C00030000 C 03/17/17 30.0 19.20 22.00
MPC 170317C00032500 C 03/17/17 32.5 16.10 19.80
MPC 170317C00034500 C 03/17/17 34.5 14.70 17.70
MPC 170317C00035000 C 03/17/17 35.0 14.40 17.20
MPC 170317C00035500 C 03/17/17 35.5 13.70 16.60
MPC 170317C00036000 C 03/17/17 36.0 13.20 16.40
MPC 170317C00036500 C 03/17/17 36.5 12.70 15.70
MPC 170317C00037000 C 03/17/17 37.0 12.20 15.00
MPC 170317C00037500 C 03/17/17 37.5 10.70 14.80
MPC 170317C00038000 C 03/17/17 38.0 11.00 13.20
MPC 170317C00038500 C 03/17/17 38.5 10.50 12.70
MPC 170317C00039000 C 03/17/17 39.0 10.00 12.20
MPC 170317C00039500 C 03/17/17 39.5 9.30 11.60
MPC 170317C00040000 C 03/17/17 40.0 9.80 10.90
MPC 170317C00040500 C 03/17/17 40.5 9.20 10.50
MPC 170317C00041000 C 03/17/17 41.0 7.60 10.20
MPC 170317C00041500 C 03/17/17 41.5 7.60 9.60
MPC 170317C00042000 C 03/17/17 42.0 7.50 8.90
MPC 170317C00042500 C 03/17/17 42.5 7.40 8.30
MPC 170317C00043000 C 03/17/17 43.0 6.20 8.10
MPC 170317C00043500 C 03/17/17 43.5 6.10 7.50
MPC 170317C00044000 C 03/17/17 44.0 5.60 7.40
MPC 170317C00044500 C 03/17/17 44.5 5.30 6.90
MPC 170317C00045000 C 03/17/17 45.0 4.70 6.00
MPC 170317C00045500 C 03/17/17 45.5 4.70 5.40
MPC 170317C00046000 C 03/17/17 46.0 4.00 5.30
MPC 170317C00046500 C 03/17/17 46.5 3.80 4.50
MPC 170317C00047000 C 03/17/17 47.0 3.20 4.00
MPC 170317C00047500 C 03/17/17 47.5 3.20 3.60
MPC 170317C00048000 C 03/17/17 48.0 2.90 3.20
MPC 170317C00048500 C 03/17/17 48.5 2.55 2.80
MPC 170317C00049000 C 03/17/17 49.0 2.20 2.45
MPC 170317C00049500 C 03/17/17 49.5 1.85 2.10
MPC 170317C00050000 C 03/17/17 50.0 1.60 1.75
MPC 170317C00050500 C 03/17/17 50.5 1.30 1.50
MPC 170317C00051000 C 03/17/17 51.0 1.10 1.20
MPC 170317C00051500 C 03/17/17 51.5 0.85 1.00
MPC 170317C00052000 C 03/17/17 52.0 0.70 0.85
MPC 170317C00052500 C 03/17/17 52.5 0.55 0.70
MPC 170317C00053000 C 03/17/17 53.0 0.45 0.60
MPC 170317C00053500 C 03/17/17 53.5 0.35 0.40
MPC 170317C00054000 C 03/17/17 54.0 0.25 0.35
MPC 170317C00054500 C 03/17/17 54.5 0.20 0.25
MPC 170317C00055000 C 03/17/17 55.0 0.15 0.30
MPC 170317C00055500 C 03/17/17 55.5 0.10 0.20
MPC 170317C00056000 C 03/17/17 56.0 0.05 0.20
MPC 170317C00056500 C 03/17/17 56.5 0.05 0.15
MPC 170317C00057000 C 03/17/17 57.0 0.00 0.20
MPC 170317C00057500 C 03/17/17 57.5 0.00 0.10
MPC 170317C00058000 C 03/17/17 58.0 0.00 0.15
MPC 170317C00060000 C 03/17/17 60.0 0.00 0.10
MPC 170317C00062500 C 03/17/17 62.5 0.00 0.10
MPC 170317C00065000 C 03/17/17 65.0 0.00 0.05
MPC 170317C00067500 C 03/17/17 67.5 0.00 0.15
MPC 170317C00070000 C 03/17/17 70.0 0.00 0.10
MPC 170317P00025000 P 03/17/17 25.0 0.00 0.10
MPC 170317P00027500 P 03/17/17 27.5 0.00 0.40
MPC 170317P00030000 P 03/17/17 30.0 0.00 0.10
MPC 170317P00032500 P 03/17/17 32.5 0.00 0.40
MPC 170317P00034500 P 03/17/17 34.5 0.00 0.15
MPC 170317P00035000 P 03/17/17 35.0 0.00 0.10
MPC 170317P00035500 P 03/17/17 35.5 0.00 0.15
MPC 170317P00036000 P 03/17/17 36.0 0.00 0.10
MPC 170317P00036500 P 03/17/17 36.5 0.00 0.10
MPC 170317P00037000 P 03/17/17 37.0 0.00 0.10
MPC 170317P00037500 P 03/17/17 37.5 0.00 0.40
MPC 170317P00038000 P 03/17/17 38.0 0.00 0.15
MPC 170317P00038500 P 03/17/17 38.5 0.00 0.05
MPC 170317P00039000 P 03/17/17 39.0 0.00 0.10
MPC 170317P00039500 P 03/17/17 39.5 0.00 0.15
MPC 170317P00040000 P 03/17/17 40.0 0.00 0.05
MPC 170317P00040500 P 03/17/17 40.5 0.00 0.15
MPC 170317P00041000 P 03/17/17 41.0 0.00 0.10
MPC 170317P00041500 P 03/17/17 41.5 0.00 0.10
MPC 170317P00042000 P 03/17/17 42.0 0.00 0.10
MPC 170317P00042500 P 03/17/17 42.5 0.00 0.15
MPC 170317P00043000 P 03/17/17 43.0 0.00 0.15
MPC 170317P00043500 P 03/17/17 43.5 0.00 0.15
MPC 170317P00044000 P 03/17/17 44.0 0.00 0.15
MPC 170317P00044500 P 03/17/17 44.5 0.05 0.15
MPC 170317P00045000 P 03/17/17 45.0 0.10 0.20
MPC 170317P00045500 P 03/17/17 45.5 0.10 0.25
MPC 170317P00046000 P 03/17/17 46.0 0.15 0.30
MPC 170317P00046500 P 03/17/17 46.5 0.20 0.45
MPC 170317P00047000 P 03/17/17 47.0 0.30 0.50
MPC 170317P00047500 P 03/17/17 47.5 0.40 0.50
MPC 170317P00048000 P 03/17/17 48.0 0.45 0.55
MPC 170317P00048500 P 03/17/17 48.5 0.60 0.75
MPC 170317P00049000 P 03/17/17 49.0 0.75 0.90
MPC 170317P00049500 P 03/17/17 49.5 0.95 1.05
MPC 170317P00050000 P 03/17/17 50.0 1.15 1.30
MPC 170317P00050500 P 03/17/17 50.5 1.35 1.60
MPC 170317P00051000 P 03/17/17 51.0 1.65 1.80
MPC 170317P00051500 P 03/17/17 51.5 1.95 2.05
MPC 170317P00052000 P 03/17/17 52.0 2.20 2.35
MPC 170317P00052500 P 03/17/17 52.5 2.50 2.80
MPC 170317P00053000 P 03/17/17 53.0 2.85 3.30
MPC 170317P00053500 P 03/17/17 53.5 2.95 3.90
MPC 170317P00054000 P 03/17/17 54.0 3.60 4.30
MPC 170317P00054500 P 03/17/17 54.5 3.50 5.10
MPC 170317P00055000 P 03/17/17 55.0 4.40 5.20
MPC 170317P00055500 P 03/17/17 55.5 4.40 5.80
MPC 170317P00056000 P 03/17/17 56.0 5.00 6.20
MPC 170317P00056500 P 03/17/17 56.5 5.30 6.80
MPC 170317P00057000 P 03/17/17 57.0 6.20 7.20
MPC 170317P00057500 P 03/17/17 57.5 6.40 7.70
MPC 170317P00058000 P 03/17/17 58.0 6.30 8.20
MPC 170317P00060000 P 03/17/17 60.0 8.80 10.30
MPC 170317P00062500 P 03/17/17 62.5 10.80 12.80
MPC 170317P00065000 P 03/17/17 65.0 13.40 15.30
MPC 170317P00067500 P 03/17/17 67.5 15.80 17.80
MPC 170317P00070000 P 03/17/17 70.0 18.80 20.20
MPC 170324C00040500 C 03/24/17 40.5 9.30 10.50
MPC 170324C00041000 C 03/24/17 41.0 7.60 10.40
MPC 170324C00041500 C 03/24/17 41.5 7.30 10.00
MPC 170324C00042000 C 03/24/17 42.0 6.80 10.10
MPC 170324C00042500 C 03/24/17 42.5 6.00 9.10
MPC 170324C00043000 C 03/24/17 43.0 5.70 8.50
MPC 170324C00043500 C 03/24/17 43.5 5.40 8.70
MPC 170324C00044000 C 03/24/17 44.0 5.30 7.20
MPC 170324C00044500 C 03/24/17 44.5 4.40 6.60
MPC 170324C00045000 C 03/24/17 45.0 4.20 6.10
MPC 170324C00045500 C 03/24/17 45.5 4.60 5.60
MPC 170324C00046000 C 03/24/17 46.0 3.10 5.20
MPC 170324C00046500 C 03/24/17 46.5 2.80 4.80
MPC 170324C00047000 C 03/24/17 47.0 2.55 4.50
MPC 170324C00047500 C 03/24/17 47.5 3.00 4.20
MPC 170324C00048000 C 03/24/17 48.0 3.00 3.40
MPC 170324C00048500 C 03/24/17 48.5 2.70 3.10
MPC 170324C00049000 C 03/24/17 49.0 2.35 2.65
MPC 170324C00049500 C 03/24/17 49.5 2.05 2.30
MPC 170324C00050000 C 03/24/17 50.0 1.75 2.05
MPC 170324C00050500 C 03/24/17 50.5 1.50 1.75
MPC 170324C00051000 C 03/24/17 51.0 1.25 1.50
MPC 170324C00051500 C 03/24/17 51.5 1.05 1.25
MPC 170324C00052000 C 03/24/17 52.0 0.85 1.05
MPC 170324C00052500 C 03/24/17 52.5 0.70 1.00
MPC 170324C00053000 C 03/24/17 53.0 0.55 0.80
MPC 170324C00053500 C 03/24/17 53.5 0.45 0.75
MPC 170324C00054000 C 03/24/17 54.0 0.35 0.60
MPC 170324C00054500 C 03/24/17 54.5 0.30 0.50
MPC 170324C00055000 C 03/24/17 55.0 0.10 0.35
MPC 170324C00055500 C 03/24/17 55.5 0.05 0.45
MPC 170324C00056000 C 03/24/17 56.0 0.00 0.45
MPC 170324C00056500 C 03/24/17 56.5 0.00 0.45
MPC 170324C00057000 C 03/24/17 57.0 0.00 0.50
MPC 170324C00057500 C 03/24/17 57.5 0.00 0.50
MPC 170324P00040500 P 03/24/17 40.5 0.00 0.50
MPC 170324P00041000 P 03/24/17 41.0 0.00 0.45
MPC 170324P00041500 P 03/24/17 41.5 0.00 0.50
MPC 170324P00042000 P 03/24/17 42.0 0.00 0.45
MPC 170324P00042500 P 03/24/17 42.5 0.00 0.45
MPC 170324P00043000 P 03/24/17 43.0 0.00 0.45
MPC 170324P00043500 P 03/24/17 43.5 0.00 0.45
MPC 170324P00044000 P 03/24/17 44.0 0.00 0.45
MPC 170324P00044500 P 03/24/17 44.5 0.05 0.45
MPC 170324P00045000 P 03/24/17 45.0 0.05 0.50
MPC 170324P00045500 P 03/24/17 45.5 0.15 0.50
MPC 170324P00046000 P 03/24/17 46.0 0.25 0.60
MPC 170324P00046500 P 03/24/17 46.5 0.35 0.60
MPC 170324P00047000 P 03/24/17 47.0 0.40 0.60
MPC 170324P00047500 P 03/24/17 47.5 0.50 0.80
MPC 170324P00048000 P 03/24/17 48.0 0.65 0.90
MPC 170324P00048500 P 03/24/17 48.5 0.75 1.05
MPC 170324P00049000 P 03/24/17 49.0 0.90 1.10
MPC 170324P00049500 P 03/24/17 49.5 1.10 1.35
MPC 170324P00050000 P 03/24/17 50.0 1.30 1.55
MPC 170324P00050500 P 03/24/17 50.5 1.55 1.80
MPC 170324P00051000 P 03/24/17 51.0 1.80 2.00
MPC 170324P00051500 P 03/24/17 51.5 2.10 2.35
MPC 170324P00052000 P 03/24/17 52.0 2.35 2.70
MPC 170324P00052500 P 03/24/17 52.5 2.70 3.20
MPC 170324P00053000 P 03/24/17 53.0 2.95 3.60
MPC 170324P00053500 P 03/24/17 53.5 3.30 4.00
MPC 170324P00054000 P 03/24/17 54.0 3.70 4.60
MPC 170324P00054500 P 03/24/17 54.5 3.70 4.90
MPC 170324P00055000 P 03/24/17 55.0 3.60 5.40
MPC 170324P00055500 P 03/24/17 55.5 4.20 6.20
MPC 170324P00056000 P 03/24/17 56.0 4.90 6.40
MPC 170324P00056500 P 03/24/17 56.5 5.30 6.90
MPC 170324P00057000 P 03/24/17 57.0 5.00 8.10
MPC 170324P00057500 P 03/24/17 57.5 6.70 7.80
MPC 170331C00042000 C 03/31/17 42.0 7.90 9.00
MPC 170331C00042500 C 03/31/17 42.5 6.30 9.00
MPC 170331C00043000 C 03/31/17 43.0 5.60 8.20
MPC 170331C00043500 C 03/31/17 43.5 5.60 7.60
MPC 170331C00044000 C 03/31/17 44.0 4.80 7.20
MPC 170331C00044500 C 03/31/17 44.5 4.90 6.70
MPC 170331C00045000 C 03/31/17 45.0 4.50 6.30
MPC 170331C00045500 C 03/31/17 45.5 3.80 5.80
MPC 170331C00046000 C 03/31/17 46.0 3.60 5.30
MPC 170331C00046500 C 03/31/17 46.5 3.20 5.00
MPC 170331C00047000 C 03/31/17 47.0 2.40 4.80
MPC 170331C00047500 C 03/31/17 47.5 3.10 4.00
MPC 170331C00048000 C 03/31/17 48.0 3.10 3.60
MPC 170331C00048500 C 03/31/17 48.5 2.85 3.20
MPC 170331C00049000 C 03/31/17 49.0 2.55 2.85
MPC 170331C00049500 C 03/31/17 49.5 2.25 2.55
MPC 170331C00050000 C 03/31/17 50.0 1.95 2.20
MPC 170331C00050500 C 03/31/17 50.5 1.65 1.95
MPC 170331C00051000 C 03/31/17 51.0 1.45 1.75
MPC 170331C00051500 C 03/31/17 51.5 1.20 1.45
MPC 170331C00052000 C 03/31/17 52.0 1.05 1.30
MPC 170331C00052500 C 03/31/17 52.5 0.85 1.10
MPC 170331C00053000 C 03/31/17 53.0 0.70 1.00
MPC 170331C00053500 C 03/31/17 53.5 0.60 0.80
MPC 170331C00054000 C 03/31/17 54.0 0.50 0.70
MPC 170331C00054500 C 03/31/17 54.5 0.35 0.65
MPC 170331C00055000 C 03/31/17 55.0 0.30 0.50
MPC 170331C00055500 C 03/31/17 55.5 0.15 0.50
MPC 170331C00056000 C 03/31/17 56.0 0.10 0.45
MPC 170331C00056500 C 03/31/17 56.5 0.05 0.45
MPC 170331C00057000 C 03/31/17 57.0 0.00 0.50
MPC 170331C00057500 C 03/31/17 57.5 0.00 0.40
MPC 170331P00042000 P 03/31/17 42.0 0.00 0.45
MPC 170331P00042500 P 03/31/17 42.5 0.00 0.50
MPC 170331P00043000 P 03/31/17 43.0 0.00 0.50
MPC 170331P00043500 P 03/31/17 43.5 0.05 0.45
MPC 170331P00044000 P 03/31/17 44.0 0.10 0.40
MPC 170331P00044500 P 03/31/17 44.5 0.15 0.40
MPC 170331P00045000 P 03/31/17 45.0 0.15 0.55
MPC 170331P00045500 P 03/31/17 45.5 0.25 0.60
MPC 170331P00046000 P 03/31/17 46.0 0.35 0.70
MPC 170331P00046500 P 03/31/17 46.5 0.40 0.60
MPC 170331P00047000 P 03/31/17 47.0 0.55 0.85
MPC 170331P00047500 P 03/31/17 47.5 0.65 0.95
MPC 170331P00048000 P 03/31/17 48.0 0.75 1.00
MPC 170331P00048500 P 03/31/17 48.5 0.90 1.20
MPC 170331P00049000 P 03/31/17 49.0 1.05 1.35
MPC 170331P00049500 P 03/31/17 49.5 1.25 1.55
MPC 170331P00050000 P 03/31/17 50.0 1.45 1.75
MPC 170331P00050500 P 03/31/17 50.5 1.70 2.05
MPC 170331P00051000 P 03/31/17 51.0 1.95 2.25
MPC 170331P00051500 P 03/31/17 51.5 2.25 2.55
MPC 170331P00052000 P 03/31/17 52.0 2.50 2.85
MPC 170331P00052500 P 03/31/17 52.5 2.85 3.20
MPC 170331P00053000 P 03/31/17 53.0 3.10 3.50
MPC 170331P00053500 P 03/31/17 53.5 3.40 4.00
MPC 170331P00054000 P 03/31/17 54.0 3.40 4.70
MPC 170331P00054500 P 03/31/17 54.5 3.70 5.20
MPC 170331P00055000 P 03/31/17 55.0 3.80 5.40
MPC 170331P00055500 P 03/31/17 55.5 4.10 5.90
MPC 170331P00056000 P 03/31/17 56.0 4.90 6.50
MPC 170331P00056500 P 03/31/17 56.5 4.90 7.10
MPC 170331P00057000 P 03/31/17 57.0 5.80 7.50
MPC 170331P00057500 P 03/31/17 57.5 6.80 7.90
MPC 170421C00022500 C 04/21/17 22.5 27.10 28.90
MPC 170421C00025000 C 04/21/17 25.0 24.00 26.20
MPC 170421C00027500 C 04/21/17 27.5 21.00 23.70
MPC 170421C00030000 C 04/21/17 30.0 19.20 21.20
MPC 170421C00032500 C 04/21/17 32.5 16.70 18.70
MPC 170421C00035000 C 04/21/17 35.0 14.80 16.00
MPC 170421C00037500 C 04/21/17 37.5 11.60 13.70
MPC 170421C00040000 C 04/21/17 40.0 9.30 11.00
MPC 170421C00042500 C 04/21/17 42.5 7.60 8.60
MPC 170421C00045000 C 04/21/17 45.0 6.00 6.40
MPC 170421C00047500 C 04/21/17 47.5 4.10 4.30
MPC 170421C00050000 C 04/21/17 50.0 2.50 2.70
MPC 170421C00052500 C 04/21/17 52.5 1.40 1.50
MPC 170421C00055000 C 04/21/17 55.0 0.65 0.75
MPC 170421C00057500 C 04/21/17 57.5 0.25 0.40
MPC 170421C00060000 C 04/21/17 60.0 0.10 0.20
MPC 170421C00062500 C 04/21/17 62.5 0.00 0.15
MPC 170421C00065000 C 04/21/17 65.0 0.00 0.10
MPC 170421P00022500 P 04/21/17 22.5 0.00 0.05
MPC 170421P00025000 P 04/21/17 25.0 0.00 0.05
MPC 170421P00027500 P 04/21/17 27.5 0.00 0.05
MPC 170421P00030000 P 04/21/17 30.0 0.00 0.10
MPC 170421P00032500 P 04/21/17 32.5 0.00 0.10
MPC 170421P00035000 P 04/21/17 35.0 0.00 0.05
MPC 170421P00037500 P 04/21/17 37.5 0.00 0.10
MPC 170421P00040000 P 04/21/17 40.0 0.05 0.20
MPC 170421P00042500 P 04/21/17 42.5 0.20 0.40
MPC 170421P00045000 P 04/21/17 45.0 0.55 0.60
MPC 170421P00047500 P 04/21/17 47.5 1.05 1.30
MPC 170421P00050000 P 04/21/17 50.0 2.00 2.20
MPC 170421P00052500 P 04/21/17 52.5 3.30 3.50
MPC 170421P00055000 P 04/21/17 55.0 5.00 5.60
MPC 170421P00057500 P 04/21/17 57.5 6.50 8.60
MPC 170421P00060000 P 04/21/17 60.0 9.20 10.30
MPC 170421P00062500 P 04/21/17 62.5 10.90 12.90
MPC 170421P00065000 P 04/21/17 65.0 13.80 15.30
MPC 170616C00022500 C 06/16/17 22.5 26.00 28.70
MPC 170616C00025000 C 06/16/17 25.0 23.40 26.20
MPC 170616C00027500 C 06/16/17 27.5 21.60 23.70
MPC 170616C00030000 C 06/16/17 30.0 18.50 21.30
MPC 170616C00032500 C 06/16/17 32.5 16.40 18.80
MPC 170616C00035000 C 06/16/17 35.0 13.70 16.40
MPC 170616C00037500 C 06/16/17 37.5 12.50 13.80
MPC 170616C00040000 C 06/16/17 40.0 10.30 11.30
MPC 170616C00042500 C 06/16/17 42.5 8.50 9.10
MPC 170616C00045000 C 06/16/17 45.0 6.70 6.90
MPC 170616C00047500 C 06/16/17 47.5 4.80 5.20
MPC 170616C00050000 C 06/16/17 50.0 3.50 3.70
MPC 170616C00052500 C 06/16/17 52.5 2.35 2.50
MPC 170616C00055000 C 06/16/17 55.0 1.45 1.60
MPC 170616C00057500 C 06/16/17 57.5 0.80 1.10
MPC 170616C00060000 C 06/16/17 60.0 0.40 0.65
MPC 170616C00062500 C 06/16/17 62.5 0.20 0.45
MPC 170616C00065000 C 06/16/17 65.0 0.10 0.25
MPC 170616C00070000 C 06/16/17 70.0 0.00 0.15
MPC 170616P00022500 P 06/16/17 22.5 0.00 0.05
MPC 170616P00025000 P 06/16/17 25.0 0.00 0.10
MPC 170616P00027500 P 06/16/17 27.5 0.00 0.10
MPC 170616P00030000 P 06/16/17 30.0 0.00 0.15
MPC 170616P00032500 P 06/16/17 32.5 0.00 0.25
MPC 170616P00035000 P 06/16/17 35.0 0.10 0.30
MPC 170616P00037500 P 06/16/17 37.5 0.25 0.45
MPC 170616P00040000 P 06/16/17 40.0 0.40 0.75
MPC 170616P00042500 P 06/16/17 42.5 0.85 1.05
MPC 170616P00045000 P 06/16/17 45.0 1.35 1.55
MPC 170616P00047500 P 06/16/17 47.5 2.15 2.35
MPC 170616P00050000 P 06/16/17 50.0 3.20 3.40
MPC 170616P00052500 P 06/16/17 52.5 4.50 4.90
MPC 170616P00055000 P 06/16/17 55.0 6.10 6.50
MPC 170616P00057500 P 06/16/17 57.5 7.90 8.70
MPC 170616P00060000 P 06/16/17 60.0 10.00 10.80
MPC 170616P00062500 P 06/16/17 62.5 11.50 13.40
MPC 170616P00065000 P 06/16/17 65.0 14.30 15.70
MPC 170616P00070000 P 06/16/17 70.0 19.20 20.60
MPC 170721C00022500 C 07/21/17 22.5 26.50 28.60
MPC 170721C00025000 C 07/21/17 25.0 24.00 26.30
MPC 170721C00027500 C 07/21/17 27.5 21.00 23.80
MPC 170721C00030000 C 07/21/17 30.0 18.70 21.30
MPC 170721C00032500 C 07/21/17 32.5 16.40 18.80
MPC 170721C00035000 C 07/21/17 35.0 14.00 16.40
MPC 170721C00037500 C 07/21/17 37.5 12.00 14.20
MPC 170721C00040000 C 07/21/17 40.0 10.60 11.50
MPC 170721C00042500 C 07/21/17 42.5 8.80 9.30
MPC 170721C00045000 C 07/21/17 45.0 7.00 7.50
MPC 170721C00047500 C 07/21/17 47.5 5.40 5.70
MPC 170721C00050000 C 07/21/17 50.0 4.00 4.20
MPC 170721C00052500 C 07/21/17 52.5 2.85 3.10
MPC 170721C00055000 C 07/21/17 55.0 1.95 2.05
MPC 170721C00057500 C 07/21/17 57.5 1.20 1.40
MPC 170721C00060000 C 07/21/17 60.0 0.70 0.95
MPC 170721C00062500 C 07/21/17 62.5 0.45 0.70
MPC 170721C00065000 C 07/21/17 65.0 0.25 0.45
MPC 170721C00070000 C 07/21/17 70.0 0.00 0.20
MPC 170721P00022500 P 07/21/17 22.5 0.00 0.10
MPC 170721P00025000 P 07/21/17 25.0 0.00 0.15
MPC 170721P00027500 P 07/21/17 27.5 0.00 0.20
MPC 170721P00030000 P 07/21/17 30.0 0.00 0.30
MPC 170721P00032500 P 07/21/17 32.5 0.10 0.40
MPC 170721P00035000 P 07/21/17 35.0 0.20 0.40
MPC 170721P00037500 P 07/21/17 37.5 0.40 0.65
MPC 170721P00040000 P 07/21/17 40.0 0.65 0.90
MPC 170721P00042500 P 07/21/17 42.5 1.15 1.40
MPC 170721P00045000 P 07/21/17 45.0 1.80 1.90
MPC 170721P00047500 P 07/21/17 47.5 2.60 2.90
MPC 170721P00050000 P 07/21/17 50.0 3.70 4.00
MPC 170721P00052500 P 07/21/17 52.5 5.00 5.30
MPC 170721P00055000 P 07/21/17 55.0 6.40 7.00
MPC 170721P00057500 P 07/21/17 57.5 8.20 8.90
MPC 170721P00060000 P 07/21/17 60.0 10.20 11.00
MPC 170721P00062500 P 07/21/17 62.5 12.10 13.50
MPC 170721P00065000 P 07/21/17 65.0 14.00 15.70
MPC 170721P00070000 P 07/21/17 70.0 19.30 20.60
MPC 171020C00027500 C 10/20/17 27.5 21.40 24.80
MPC 171020C00030000 C 10/20/17 30.0 18.80 22.60
MPC 171020C00032500 C 10/20/17 32.5 16.20 20.20
MPC 171020C00035000 C 10/20/17 35.0 14.20 18.10
MPC 171020C00037500 C 10/20/17 37.5 11.90 15.80
MPC 171020C00040000 C 10/20/17 40.0 9.90 12.60
MPC 171020C00042500 C 10/20/17 42.5 7.80 11.40
MPC 171020C00045000 C 10/20/17 45.0 7.70 8.50
MPC 171020C00047500 C 10/20/17 47.5 6.10 6.90
MPC 171020C00050000 C 10/20/17 50.0 4.80 5.40
MPC 171020C00052500 C 10/20/17 52.5 3.60 4.30
MPC 171020C00055000 C 10/20/17 55.0 2.65 3.10
MPC 171020C00057500 C 10/20/17 57.5 1.90 2.40
MPC 171020C00060000 C 10/20/17 60.0 1.30 1.80
MPC 171020C00065000 C 10/20/17 65.0 0.55 1.15
MPC 171020C00070000 C 10/20/17 70.0 0.20 0.65
MPC 171020C00075000 C 10/20/17 75.0 0.05 0.35
MPC 171020P00027500 P 10/20/17 27.5 0.10 0.45
MPC 171020P00030000 P 10/20/17 30.0 0.20 0.60
MPC 171020P00032500 P 10/20/17 32.5 0.35 0.60
MPC 171020P00035000 P 10/20/17 35.0 0.60 1.05
MPC 171020P00037500 P 10/20/17 37.5 1.00 1.20
MPC 171020P00040000 P 10/20/17 40.0 1.40 1.75
MPC 171020P00042500 P 10/20/17 42.5 1.95 2.50
MPC 171020P00045000 P 10/20/17 45.0 2.70 3.20
MPC 171020P00047500 P 10/20/17 47.5 3.70 4.30
MPC 171020P00050000 P 10/20/17 50.0 4.80 5.30
MPC 171020P00052500 P 10/20/17 52.5 6.10 6.70
MPC 171020P00055000 P 10/20/17 55.0 7.60 8.30
MPC 171020P00057500 P 10/20/17 57.5 9.30 10.00
MPC 171020P00060000 P 10/20/17 60.0 11.00 12.00
MPC 171020P00065000 P 10/20/17 65.0 14.20 17.70
MPC 171020P00070000 P 10/20/17 70.0 18.60 22.10
MPC 171020P00075000 P 10/20/17 75.0 24.20 26.30
MPC 180119C00015000 C 01/19/18 15.0 34.10 36.30
MPC 180119C00017500 C 01/19/18 17.5 31.00 34.70
MPC 180119C00020000 C 01/19/18 20.0 29.10 31.40
MPC 180119C00022500 C 01/19/18 22.5 26.00 28.90
MPC 180119C00025000 C 01/19/18 25.0 23.40 26.30
MPC 180119C00027500 C 01/19/18 27.5 21.20 23.90
MPC 180119C00030000 C 01/19/18 30.0 20.60 21.30
MPC 180119C00032500 C 01/19/18 32.5 17.60 19.00
MPC 180119C00035000 C 01/19/18 35.0 15.40 16.80
MPC 180119C00037500 C 01/19/18 37.5 13.40 14.50
MPC 180119C00040000 C 01/19/18 40.0 11.40 12.80
MPC 180119C00042500 C 01/19/18 42.5 9.90 10.80
MPC 180119C00045000 C 01/19/18 45.0 8.40 9.10
MPC 180119C00047500 C 01/19/18 47.5 7.00 7.50
MPC 180119C00050000 C 01/19/18 50.0 5.70 6.20
MPC 180119C00052500 C 01/19/18 52.5 4.70 4.90
MPC 180119C00055000 C 01/19/18 55.0 3.60 4.00
MPC 180119C00057500 C 01/19/18 57.5 2.90 3.20
MPC 180119C00060000 C 01/19/18 60.0 2.00 2.55
MPC 180119C00062500 C 01/19/18 62.5 1.60 1.95
MPC 180119C00065000 C 01/19/18 65.0 1.15 1.60
MPC 180119C00067500 C 01/19/18 67.5 0.80 1.30
MPC 180119C00070000 C 01/19/18 70.0 0.55 0.90
MPC 180119C00075000 C 01/19/18 75.0 0.25 0.65
MPC 180119C00080000 C 01/19/18 80.0 0.05 0.40
MPC 180119C00085000 C 01/19/18 85.0 0.00 0.30
MPC 180119P00015000 P 01/19/18 15.0 0.00 0.15
MPC 180119P00017500 P 01/19/18 17.5 0.00 0.20
MPC 180119P00020000 P 01/19/18 20.0 0.00 0.30
MPC 180119P00022500 P 01/19/18 22.5 0.05 0.40
MPC 180119P00025000 P 01/19/18 25.0 0.20 0.55
MPC 180119P00027500 P 01/19/18 27.5 0.40 0.70
MPC 180119P00030000 P 01/19/18 30.0 0.55 0.90
MPC 180119P00032500 P 01/19/18 32.5 0.80 1.15
MPC 180119P00035000 P 01/19/18 35.0 1.15 1.50
MPC 180119P00037500 P 01/19/18 37.5 1.75 1.90
MPC 180119P00040000 P 01/19/18 40.0 2.20 2.45
MPC 180119P00042500 P 01/19/18 42.5 3.00 3.20
MPC 180119P00045000 P 01/19/18 45.0 3.80 4.00
MPC 180119P00047500 P 01/19/18 47.5 4.80 5.00
MPC 180119P00050000 P 01/19/18 50.0 5.90 6.40
MPC 180119P00052500 P 01/19/18 52.5 7.20 7.60
MPC 180119P00055000 P 01/19/18 55.0 8.60 9.10
MPC 180119P00057500 P 01/19/18 57.5 10.30 11.00
MPC 180119P00060000 P 01/19/18 60.0 12.00 12.90
MPC 180119P00062500 P 01/19/18 62.5 13.80 15.00
MPC 180119P00065000 P 01/19/18 65.0 15.70 17.10
MPC 180119P00067500 P 01/19/18 67.5 17.90 19.40
MPC 180119P00070000 P 01/19/18 70.0 20.20 21.70
MPC 180119P00075000 P 01/19/18 75.0 23.80 26.50
MPC 180119P00080000 P 01/19/18 80.0 29.20 31.30
MPC 180119P00085000 P 01/19/18 85.0 34.10 36.10
MPC 190118C00022500 C 01/18/19 22.5 26.70 29.00
MPC 190118C00025000 C 01/18/19 25.0 24.20 26.70
MPC 190118C00027500 C 01/18/19 27.5 21.00 25.50
MPC 190118C00030000 C 01/18/19 30.0 20.90 22.20
MPC 190118C00032500 C 01/18/19 32.5 17.60 20.20
MPC 190118C00035000 C 01/18/19 35.0 15.80 18.20
MPC 190118C00037500 C 01/18/19 37.5 13.60 16.60
MPC 190118C00040000 C 01/18/19 40.0 12.60 14.90
MPC 190118C00042500 C 01/18/19 42.5 11.30 13.40
MPC 190118C00045000 C 01/18/19 45.0 9.90 11.90
MPC 190118C00047500 C 01/18/19 47.5 8.90 10.10
MPC 190118C00050000 C 01/18/19 50.0 7.60 9.10
MPC 190118C00052500 C 01/18/19 52.5 6.40 8.00
MPC 190118C00055000 C 01/18/19 55.0 5.70 7.10
MPC 190118C00057500 C 01/18/19 57.5 4.90 6.10
MPC 190118C00060000 C 01/18/19 60.0 4.10 5.30
MPC 190118C00062500 C 01/18/19 62.5 3.60 4.60
MPC 190118C00065000 C 01/18/19 65.0 2.95 3.90
MPC 190118C00070000 C 01/18/19 70.0 2.10 3.00
MPC 190118C00075000 C 01/18/19 75.0 1.45 2.15
MPC 190118C00080000 C 01/18/19 80.0 0.90 1.60
MPC 190118P00022500 P 01/18/19 22.5 0.60 1.15
MPC 190118P00025000 P 01/18/19 25.0 0.90 1.45
MPC 190118P00027500 P 01/18/19 27.5 1.35 1.90
MPC 190118P00030000 P 01/18/19 30.0 1.70 2.35
MPC 190118P00032500 P 01/18/19 32.5 2.15 2.90
MPC 190118P00035000 P 01/18/19 35.0 2.75 3.60
MPC 190118P00037500 P 01/18/19 37.5 3.40 4.30
MPC 190118P00040000 P 01/18/19 40.0 4.30 5.20
MPC 190118P00042500 P 01/18/19 42.5 5.30 6.20
MPC 190118P00045000 P 01/18/19 45.0 6.10 7.20
MPC 190118P00047500 P 01/18/19 47.5 7.20 8.40
MPC 190118P00050000 P 01/18/19 50.0 8.50 9.70
MPC 190118P00052500 P 01/18/19 52.5 9.90 11.10
MPC 190118P00055000 P 01/18/19 55.0 10.90 12.80
MPC 190118P00057500 P 01/18/19 57.5 12.60 14.50
MPC 190118P00060000 P 01/18/19 60.0 14.20 16.10
MPC 190118P00062500 P 01/18/19 62.5 16.00 18.00
MPC 190118P00065000 P 01/18/19 65.0 17.70 19.90
MPC 190118P00070000 P 01/18/19 70.0 21.60 23.80
MPC 190118P00075000 P 01/18/19 75.0 24.90 28.80
MPC 190118P00080000 P 01/18/19 80.0 30.00 32.50

OPRA data is delayed 15 minutes.