Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Marathon Petroleum Corporation (MPC)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 140801C00060000 C 08/01/14 60.0 22.40 25.70
MPC 140801C00062500 C 08/01/14 62.5 19.40 23.40
MPC 140801C00065000 C 08/01/14 65.0 17.00 21.00
MPC 140801C00067500 C 08/01/14 67.5 14.40 18.50
MPC 140801C00068500 C 08/01/14 68.5 13.40 17.50
MPC 140801C00069000 C 08/01/14 69.0 13.50 16.90
MPC 140801C00069500 C 08/01/14 69.5 13.00 16.50
MPC 140801C00070000 C 08/01/14 70.0 12.70 15.10
MPC 140801C00070500 C 08/01/14 70.5 12.00 15.40
MPC 140801C00071000 C 08/01/14 71.0 11.50 14.80
MPC 140801C00071500 C 08/01/14 71.5 11.10 14.30
MPC 140801C00072000 C 08/01/14 72.0 10.50 13.20
MPC 140801C00072500 C 08/01/14 72.5 10.10 13.40
MPC 140801C00073000 C 08/01/14 73.0 9.50 12.20
MPC 140801C00073500 C 08/01/14 73.5 9.00 11.60
MPC 140801C00074000 C 08/01/14 74.0 8.50 11.30
MPC 140801C00074500 C 08/01/14 74.5 8.00 10.60
MPC 140801C00075000 C 08/01/14 75.0 7.60 10.10
MPC 140801C00076000 C 08/01/14 76.0 6.60 9.10
MPC 140801C00077000 C 08/01/14 77.0 5.60 7.40
MPC 140801C00078000 C 08/01/14 78.0 4.50 6.40
MPC 140801C00079000 C 08/01/14 79.0 3.60 6.20
MPC 140801C00080000 C 08/01/14 80.0 3.40 3.90
MPC 140801C00081000 C 08/01/14 81.0 2.40 3.90
MPC 140801C00082000 C 08/01/14 82.0 1.55 3.10
MPC 140801C00083000 C 08/01/14 83.0 0.85 1.90
MPC 140801C00084000 C 08/01/14 84.0 0.45 0.55
MPC 140801C00085000 C 08/01/14 85.0 0.10 0.40
MPC 140801C00086000 C 08/01/14 86.0 0.00 0.30
MPC 140801C00087000 C 08/01/14 87.0 0.00 0.25
MPC 140801C00088000 C 08/01/14 88.0 0.00 0.10
MPC 140801C00089000 C 08/01/14 89.0 0.00 0.25
MPC 140801C00090000 C 08/01/14 90.0 0.00 0.15
MPC 140801C00091000 C 08/01/14 91.0 0.00 0.25
MPC 140801C00092000 C 08/01/14 92.0 0.00 0.15
MPC 140801C00093000 C 08/01/14 93.0 0.00 0.25
MPC 140801C00094000 C 08/01/14 94.0 0.00 0.15
MPC 140801C00095000 C 08/01/14 95.0 0.00 0.25
MPC 140801C00096000 C 08/01/14 96.0 0.00 0.25
MPC 140801C00097000 C 08/01/14 97.0 0.00 0.15
MPC 140801C00098000 C 08/01/14 98.0 0.00 0.25
MPC 140801C00099000 C 08/01/14 99.0 0.00 0.20
MPC 140801C00100000 C 08/01/14 100.0 0.00 0.20
MPC 140801C00101000 C 08/01/14 101.0 0.00 0.20
MPC 140801C00102000 C 08/01/14 102.0 0.00 0.20
MPC 140801P00060000 P 08/01/14 60.0 0.00 0.20
MPC 140801P00062500 P 08/01/14 62.5 0.00 0.15
MPC 140801P00065000 P 08/01/14 65.0 0.00 0.20
MPC 140801P00067500 P 08/01/14 67.5 0.00 0.20
MPC 140801P00068500 P 08/01/14 68.5 0.00 0.20
MPC 140801P00069000 P 08/01/14 69.0 0.00 0.20
MPC 140801P00069500 P 08/01/14 69.5 0.00 0.20
MPC 140801P00070000 P 08/01/14 70.0 0.00 0.20
MPC 140801P00070500 P 08/01/14 70.5 0.00 0.20
MPC 140801P00071000 P 08/01/14 71.0 0.00 0.20
MPC 140801P00071500 P 08/01/14 71.5 0.00 0.20
MPC 140801P00072000 P 08/01/14 72.0 0.00 0.20
MPC 140801P00072500 P 08/01/14 72.5 0.00 0.20
MPC 140801P00073000 P 08/01/14 73.0 0.00 0.20
MPC 140801P00073500 P 08/01/14 73.5 0.00 0.20
MPC 140801P00074000 P 08/01/14 74.0 0.00 0.20
MPC 140801P00074500 P 08/01/14 74.5 0.00 0.10
MPC 140801P00075000 P 08/01/14 75.0 0.00 0.10
MPC 140801P00076000 P 08/01/14 76.0 0.00 0.15
MPC 140801P00077000 P 08/01/14 77.0 0.00 0.10
MPC 140801P00078000 P 08/01/14 78.0 0.00 0.10
MPC 140801P00079000 P 08/01/14 79.0 0.00 0.25
MPC 140801P00080000 P 08/01/14 80.0 0.00 0.15
MPC 140801P00081000 P 08/01/14 81.0 0.00 0.65
MPC 140801P00082000 P 08/01/14 82.0 0.00 0.55
MPC 140801P00083000 P 08/01/14 83.0 0.15 0.70
MPC 140801P00084000 P 08/01/14 84.0 0.40 1.15
MPC 140801P00085000 P 08/01/14 85.0 0.75 1.85
MPC 140801P00086000 P 08/01/14 86.0 1.15 3.20
MPC 140801P00087000 P 08/01/14 87.0 2.00 4.80
MPC 140801P00088000 P 08/01/14 88.0 3.00 4.70
MPC 140801P00089000 P 08/01/14 89.0 3.60 6.50
MPC 140801P00090000 P 08/01/14 90.0 4.40 7.50
MPC 140801P00091000 P 08/01/14 91.0 5.70 8.50
MPC 140801P00092000 P 08/01/14 92.0 6.80 9.50
MPC 140801P00093000 P 08/01/14 93.0 7.70 10.50
MPC 140801P00094000 P 08/01/14 94.0 8.70 11.50
MPC 140801P00095000 P 08/01/14 95.0 9.60 12.40
MPC 140801P00096000 P 08/01/14 96.0 10.70 13.50
MPC 140801P00097000 P 08/01/14 97.0 11.30 14.50
MPC 140801P00098000 P 08/01/14 98.0 12.40 15.60
MPC 140801P00099000 P 08/01/14 99.0 13.60 16.50
MPC 140801P00100000 P 08/01/14 100.0 14.50 17.40
MPC 140801P00101000 P 08/01/14 101.0 15.40 18.50
MPC 140801P00102000 P 08/01/14 102.0 16.70 19.50
MPC 140808C00065000 C 08/08/14 65.0 17.30 20.70
MPC 140808C00067500 C 08/08/14 67.5 15.10 18.50
MPC 140808C00069500 C 08/08/14 69.5 13.10 16.30
MPC 140808C00070000 C 08/08/14 70.0 12.50 15.90
MPC 140808C00070500 C 08/08/14 70.5 12.20 15.10
MPC 140808C00071000 C 08/08/14 71.0 11.80 14.80
MPC 140808C00071500 C 08/08/14 71.5 11.30 14.10
MPC 140808C00072000 C 08/08/14 72.0 10.60 13.60
MPC 140808C00072500 C 08/08/14 72.5 10.30 13.10
MPC 140808C00073000 C 08/08/14 73.0 9.70 12.00
MPC 140808C00073500 C 08/08/14 73.5 9.20 12.20
MPC 140808C00074000 C 08/08/14 74.0 8.70 11.40
MPC 140808C00074500 C 08/08/14 74.5 8.20 10.90
MPC 140808C00075000 C 08/08/14 75.0 7.70 10.20
MPC 140808C00076000 C 08/08/14 76.0 6.70 9.10
MPC 140808C00077000 C 08/08/14 77.0 5.50 8.10
MPC 140808C00078000 C 08/08/14 78.0 4.50 7.10
MPC 140808C00079000 C 08/08/14 79.0 3.80 5.30
MPC 140808C00080000 C 08/08/14 80.0 2.95 4.80
MPC 140808C00081000 C 08/08/14 81.0 2.10 3.70
MPC 140808C00082000 C 08/08/14 82.0 1.80 2.80
MPC 140808C00083000 C 08/08/14 83.0 1.50 1.85
MPC 140808C00084000 C 08/08/14 84.0 1.00 1.35
MPC 140808C00085000 C 08/08/14 85.0 0.65 1.00
MPC 140808C00086000 C 08/08/14 86.0 0.40 0.95
MPC 140808C00087000 C 08/08/14 87.0 0.25 0.60
MPC 140808C00088000 C 08/08/14 88.0 0.05 0.35
MPC 140808C00089000 C 08/08/14 89.0 0.00 0.25
MPC 140808C00090000 C 08/08/14 90.0 0.00 0.20
MPC 140808C00091000 C 08/08/14 91.0 0.00 0.20
MPC 140808C00092000 C 08/08/14 92.0 0.00 0.25
MPC 140808C00093000 C 08/08/14 93.0 0.00 0.15
MPC 140808C00094000 C 08/08/14 94.0 0.00 0.15
MPC 140808C00095000 C 08/08/14 95.0 0.00 0.10
MPC 140808C00096000 C 08/08/14 96.0 0.00 0.10
MPC 140808C00097000 C 08/08/14 97.0 0.00 0.10
MPC 140808C00098000 C 08/08/14 98.0 0.00 0.10
MPC 140808C00099000 C 08/08/14 99.0 0.00 0.10
MPC 140808C00100000 C 08/08/14 100.0 0.00 0.10
MPC 140808C00101000 C 08/08/14 101.0 0.00 0.10
MPC 140808C00102000 C 08/08/14 102.0 0.00 0.10
MPC 140808P00065000 P 08/08/14 65.0 0.00 0.20
MPC 140808P00067500 P 08/08/14 67.5 0.00 0.20
MPC 140808P00069500 P 08/08/14 69.5 0.00 0.25
MPC 140808P00070000 P 08/08/14 70.0 0.00 0.25
MPC 140808P00070500 P 08/08/14 70.5 0.00 0.10
MPC 140808P00071000 P 08/08/14 71.0 0.00 0.20
MPC 140808P00071500 P 08/08/14 71.5 0.00 0.10
MPC 140808P00072000 P 08/08/14 72.0 0.00 0.10
MPC 140808P00072500 P 08/08/14 72.5 0.00 0.10
MPC 140808P00073000 P 08/08/14 73.0 0.00 0.10
MPC 140808P00073500 P 08/08/14 73.5 0.00 0.20
MPC 140808P00074000 P 08/08/14 74.0 0.00 0.25
MPC 140808P00074500 P 08/08/14 74.5 0.00 0.25
MPC 140808P00075000 P 08/08/14 75.0 0.00 0.10
MPC 140808P00076000 P 08/08/14 76.0 0.00 0.20
MPC 140808P00077000 P 08/08/14 77.0 0.00 0.25
MPC 140808P00078000 P 08/08/14 78.0 0.00 0.30
MPC 140808P00079000 P 08/08/14 79.0 0.05 0.45
MPC 140808P00080000 P 08/08/14 80.0 0.15 0.45
MPC 140808P00081000 P 08/08/14 81.0 0.20 0.50
MPC 140808P00082000 P 08/08/14 82.0 0.35 0.75
MPC 140808P00083000 P 08/08/14 83.0 1.00 1.20
MPC 140808P00084000 P 08/08/14 84.0 1.15 1.65
MPC 140808P00085000 P 08/08/14 85.0 1.80 2.35
MPC 140808P00086000 P 08/08/14 86.0 2.00 4.20
MPC 140808P00087000 P 08/08/14 87.0 2.50 3.90
MPC 140808P00088000 P 08/08/14 88.0 3.30 4.90
MPC 140808P00089000 P 08/08/14 89.0 4.10 6.00
MPC 140808P00090000 P 08/08/14 90.0 4.80 7.50
MPC 140808P00091000 P 08/08/14 91.0 5.90 8.60
MPC 140808P00092000 P 08/08/14 92.0 7.00 9.40
MPC 140808P00093000 P 08/08/14 93.0 7.80 10.50
MPC 140808P00094000 P 08/08/14 94.0 9.50 11.50
MPC 140808P00095000 P 08/08/14 95.0 10.40 12.40
MPC 140808P00096000 P 08/08/14 96.0 10.70 13.40
MPC 140808P00097000 P 08/08/14 97.0 11.80 14.40
MPC 140808P00098000 P 08/08/14 98.0 13.50 15.50
MPC 140808P00099000 P 08/08/14 99.0 13.60 16.50
MPC 140808P00100000 P 08/08/14 100.0 14.60 17.50
MPC 140808P00101000 P 08/08/14 101.0 15.60 18.50
MPC 140808P00102000 P 08/08/14 102.0 16.80 19.50
MPC 140816C00055000 C 08/16/14 55.0 27.50 30.20
MPC 140816C00060000 C 08/16/14 60.0 22.70 25.70
MPC 140816C00065000 C 08/16/14 65.0 17.70 20.50
MPC 140816C00067500 C 08/16/14 67.5 15.10 17.70
MPC 140816C00070000 C 08/16/14 70.0 12.70 15.10
MPC 140816C00071000 C 08/16/14 71.0 11.70 14.10
MPC 140816C00071500 C 08/16/14 71.5 11.20 13.60
MPC 140816C00072000 C 08/16/14 72.0 10.70 13.10
MPC 140816C00072500 C 08/16/14 72.5 10.20 12.70
MPC 140816C00073000 C 08/16/14 73.0 9.70 12.10
MPC 140816C00073500 C 08/16/14 73.5 9.20 11.60
MPC 140816C00074000 C 08/16/14 74.0 9.00 10.30
MPC 140816C00074500 C 08/16/14 74.5 8.30 10.70
MPC 140816C00075000 C 08/16/14 75.0 7.80 10.30
MPC 140816C00076000 C 08/16/14 76.0 7.50 8.00
MPC 140816C00077500 C 08/16/14 77.5 6.10 6.70
MPC 140816C00079000 C 08/16/14 79.0 4.80 5.30
MPC 140816C00080000 C 08/16/14 80.0 3.90 4.40
MPC 140816C00081000 C 08/16/14 81.0 3.20 3.70
MPC 140816C00082500 C 08/16/14 82.5 2.25 2.45
MPC 140816C00084000 C 08/16/14 84.0 1.50 1.65
MPC 140816C00085000 C 08/16/14 85.0 1.05 1.25
MPC 140816C00086000 C 08/16/14 86.0 0.75 1.00
MPC 140816C00087500 C 08/16/14 87.5 0.45 0.60
MPC 140816C00089000 C 08/16/14 89.0 0.05 0.40
MPC 140816C00090000 C 08/16/14 90.0 0.05 0.40
MPC 140816C00091000 C 08/16/14 91.0 0.00 0.30
MPC 140816C00092500 C 08/16/14 92.5 0.00 0.20
MPC 140816C00094000 C 08/16/14 94.0 0.00 0.20
MPC 140816C00095000 C 08/16/14 95.0 0.00 0.20
MPC 140816C00097500 C 08/16/14 97.5 0.00 0.10
MPC 140816C00100000 C 08/16/14 100.0 0.00 0.10
MPC 140816C00105000 C 08/16/14 105.0 0.00 0.25
MPC 140816C00110000 C 08/16/14 110.0 0.00 0.20
MPC 140816C00115000 C 08/16/14 115.0 0.00 0.20
MPC 140816C00120000 C 08/16/14 120.0 0.00 0.10
MPC 140816P00055000 P 08/16/14 55.0 0.00 0.25
MPC 140816P00060000 P 08/16/14 60.0 0.00 0.25
MPC 140816P00065000 P 08/16/14 65.0 0.00 0.15
MPC 140816P00067500 P 08/16/14 67.5 0.00 0.20
MPC 140816P00070000 P 08/16/14 70.0 0.00 0.10
MPC 140816P00071000 P 08/16/14 71.0 0.00 0.20
MPC 140816P00071500 P 08/16/14 71.5 0.00 0.20
MPC 140816P00072000 P 08/16/14 72.0 0.00 0.20
MPC 140816P00072500 P 08/16/14 72.5 0.00 0.15
MPC 140816P00073000 P 08/16/14 73.0 0.00 0.25
MPC 140816P00073500 P 08/16/14 73.5 0.00 0.25
MPC 140816P00074000 P 08/16/14 74.0 0.00 0.10
MPC 140816P00074500 P 08/16/14 74.5 0.00 0.15
MPC 140816P00075000 P 08/16/14 75.0 0.00 0.15
MPC 140816P00076000 P 08/16/14 76.0 0.05 0.25
MPC 140816P00077500 P 08/16/14 77.5 0.15 0.25
MPC 140816P00079000 P 08/16/14 79.0 0.20 0.40
MPC 140816P00080000 P 08/16/14 80.0 0.50 0.60
MPC 140816P00081000 P 08/16/14 81.0 0.75 0.85
MPC 140816P00082500 P 08/16/14 82.5 1.25 1.35
MPC 140816P00084000 P 08/16/14 84.0 1.95 2.15
MPC 140816P00085000 P 08/16/14 85.0 2.55 2.75
MPC 140816P00086000 P 08/16/14 86.0 2.75 3.40
MPC 140816P00087500 P 08/16/14 87.5 3.20 4.60
MPC 140816P00089000 P 08/16/14 89.0 4.50 7.00
MPC 140816P00090000 P 08/16/14 90.0 5.30 7.90
MPC 140816P00091000 P 08/16/14 91.0 6.20 8.80
MPC 140816P00092500 P 08/16/14 92.5 7.50 10.10
MPC 140816P00094000 P 08/16/14 94.0 9.00 11.70
MPC 140816P00095000 P 08/16/14 95.0 9.90 12.60
MPC 140816P00097500 P 08/16/14 97.5 12.40 15.10
MPC 140816P00100000 P 08/16/14 100.0 14.80 17.50
MPC 140816P00105000 P 08/16/14 105.0 19.80 22.50
MPC 140816P00110000 P 08/16/14 110.0 24.70 27.50
MPC 140816P00115000 P 08/16/14 115.0 29.70 32.50
MPC 140816P00120000 P 08/16/14 120.0 34.70 37.50
MPC 140822C00066000 C 08/22/14 66.0 16.80 19.20
MPC 140822C00067000 C 08/22/14 67.0 15.60 19.00
MPC 140822C00068000 C 08/22/14 68.0 13.80 17.70
MPC 140822C00069000 C 08/22/14 69.0 13.00 17.00
MPC 140822C00070000 C 08/22/14 70.0 12.00 16.00
MPC 140822C00070500 C 08/22/14 70.5 12.20 15.40
MPC 140822C00071000 C 08/22/14 71.0 11.80 15.00
MPC 140822C00071500 C 08/22/14 71.5 11.20 14.60
MPC 140822C00072000 C 08/22/14 72.0 10.70 13.60
MPC 140822C00072500 C 08/22/14 72.5 10.30 13.60
MPC 140822C00073000 C 08/22/14 73.0 9.80 12.10
MPC 140822C00073500 C 08/22/14 73.5 9.10 11.80
MPC 140822C00074000 C 08/22/14 74.0 8.70 12.00
MPC 140822C00074500 C 08/22/14 74.5 8.20 11.20
MPC 140822C00075000 C 08/22/14 75.0 7.70 10.60
MPC 140822C00076000 C 08/22/14 76.0 6.80 10.10
MPC 140822C00077000 C 08/22/14 77.0 5.60 8.30
MPC 140822C00078000 C 08/22/14 78.0 4.70 7.40
MPC 140822C00079000 C 08/22/14 79.0 3.80 6.50
MPC 140822C00080000 C 08/22/14 80.0 4.10 5.50
MPC 140822C00081000 C 08/22/14 81.0 2.55 4.70
MPC 140822C00082000 C 08/22/14 82.0 2.75 3.30
MPC 140822C00083000 C 08/22/14 83.0 2.20 2.75
MPC 140822C00084000 C 08/22/14 84.0 1.70 2.25
MPC 140822C00085000 C 08/22/14 85.0 1.35 1.90
MPC 140822C00086000 C 08/22/14 86.0 1.05 1.65
MPC 140822C00087000 C 08/22/14 87.0 0.75 1.30
MPC 140822C00088000 C 08/22/14 88.0 0.35 1.05
MPC 140822C00089000 C 08/22/14 89.0 0.05 0.80
MPC 140822C00090000 C 08/22/14 90.0 0.20 0.55
MPC 140822C00091000 C 08/22/14 91.0 0.00 0.50
MPC 140822C00092000 C 08/22/14 92.0 0.00 0.50
MPC 140822C00093000 C 08/22/14 93.0 0.00 0.35
MPC 140822C00094000 C 08/22/14 94.0 0.00 0.25
MPC 140822C00095000 C 08/22/14 95.0 0.00 0.20
MPC 140822C00096000 C 08/22/14 96.0 0.00 0.20
MPC 140822C00097000 C 08/22/14 97.0 0.00 0.20
MPC 140822P00066000 P 08/22/14 66.0 0.00 0.20
MPC 140822P00067000 P 08/22/14 67.0 0.00 0.15
MPC 140822P00068000 P 08/22/14 68.0 0.00 0.15
MPC 140822P00069000 P 08/22/14 69.0 0.00 0.15
MPC 140822P00070000 P 08/22/14 70.0 0.00 0.25
MPC 140822P00070500 P 08/22/14 70.5 0.00 0.30
MPC 140822P00071000 P 08/22/14 71.0 0.00 0.25
MPC 140822P00071500 P 08/22/14 71.5 0.00 0.15
MPC 140822P00072000 P 08/22/14 72.0 0.00 0.20
MPC 140822P00072500 P 08/22/14 72.5 0.00 0.25
MPC 140822P00073000 P 08/22/14 73.0 0.00 0.20
MPC 140822P00073500 P 08/22/14 73.5 0.00 0.20
MPC 140822P00074000 P 08/22/14 74.0 0.00 0.35
MPC 140822P00074500 P 08/22/14 74.5 0.05 0.30
MPC 140822P00075000 P 08/22/14 75.0 0.05 0.55
MPC 140822P00076000 P 08/22/14 76.0 0.10 0.55
MPC 140822P00077000 P 08/22/14 77.0 0.20 0.60
MPC 140822P00078000 P 08/22/14 78.0 0.35 0.70
MPC 140822P00079000 P 08/22/14 79.0 0.45 0.75
MPC 140822P00080000 P 08/22/14 80.0 0.65 1.10
MPC 140822P00081000 P 08/22/14 81.0 0.80 1.40
MPC 140822P00082000 P 08/22/14 82.0 1.30 1.85
MPC 140822P00083000 P 08/22/14 83.0 1.50 2.25
MPC 140822P00084000 P 08/22/14 84.0 2.15 2.75
MPC 140822P00085000 P 08/22/14 85.0 3.00 3.40
MPC 140822P00086000 P 08/22/14 86.0 2.85 4.20
MPC 140822P00087000 P 08/22/14 87.0 3.80 5.20
MPC 140822P00088000 P 08/22/14 88.0 4.40 6.90
MPC 140822P00089000 P 08/22/14 89.0 5.10 7.80
MPC 140822P00090000 P 08/22/14 90.0 5.90 7.90
MPC 140822P00091000 P 08/22/14 91.0 6.50 9.50
MPC 140822P00092000 P 08/22/14 92.0 7.00 10.20
MPC 140822P00093000 P 08/22/14 93.0 8.00 11.30
MPC 140822P00094000 P 08/22/14 94.0 8.90 12.00
MPC 140822P00095000 P 08/22/14 95.0 9.80 13.10
MPC 140822P00096000 P 08/22/14 96.0 10.60 14.10
MPC 140822P00097000 P 08/22/14 97.0 12.00 14.90
MPC 140829C00066000 C 08/29/14 66.0 16.80 19.40
MPC 140829C00067000 C 08/29/14 67.0 15.00 19.00
MPC 140829C00068000 C 08/29/14 68.0 14.00 17.70
MPC 140829C00069000 C 08/29/14 69.0 13.00 17.00
MPC 140829C00069500 C 08/29/14 69.5 12.50 15.80
MPC 140829C00070000 C 08/29/14 70.0 12.00 16.00
MPC 140829C00070500 C 08/29/14 70.5 12.10 15.50
MPC 140829C00071000 C 08/29/14 71.0 11.70 15.00
MPC 140829C00071500 C 08/29/14 71.5 11.20 14.50
MPC 140829C00072000 C 08/29/14 72.0 10.50 14.00
MPC 140829C00072500 C 08/29/14 72.5 10.40 13.10
MPC 140829C00073000 C 08/29/14 73.0 9.70 12.10
MPC 140829C00073500 C 08/29/14 73.5 9.10 12.50
MPC 140829C00074000 C 08/29/14 74.0 8.90 11.60
MPC 140829C00074500 C 08/29/14 74.5 8.20 11.50
MPC 140829C00075000 C 08/29/14 75.0 7.80 10.50
MPC 140829C00076000 C 08/29/14 76.0 6.70 10.20
MPC 140829C00077000 C 08/29/14 77.0 5.70 9.30
MPC 140829C00078000 C 08/29/14 78.0 4.80 7.50
MPC 140829C00079000 C 08/29/14 79.0 4.00 6.50
MPC 140829C00080000 C 08/29/14 80.0 4.30 5.70
MPC 140829C00081000 C 08/29/14 81.0 3.60 5.00
MPC 140829C00082000 C 08/29/14 82.0 3.00 3.80
MPC 140829C00083000 C 08/29/14 83.0 2.45 3.20
MPC 140829C00084000 C 08/29/14 84.0 1.95 2.75
MPC 140829C00085000 C 08/29/14 85.0 1.55 2.30
MPC 140829C00086000 C 08/29/14 86.0 1.20 2.10
MPC 140829C00087000 C 08/29/14 87.0 0.70 1.50
MPC 140829C00088000 C 08/29/14 88.0 0.65 1.50
MPC 140829C00089000 C 08/29/14 89.0 0.35 1.00
MPC 140829C00090000 C 08/29/14 90.0 0.15 0.80
MPC 140829C00091000 C 08/29/14 91.0 0.00 0.65
MPC 140829C00092000 C 08/29/14 92.0 0.15 0.45
MPC 140829C00093000 C 08/29/14 93.0 0.00 0.40
MPC 140829C00094000 C 08/29/14 94.0 0.00 0.35
MPC 140829C00095000 C 08/29/14 95.0 0.00 0.25
MPC 140829C00096000 C 08/29/14 96.0 0.00 0.25
MPC 140829C00097000 C 08/29/14 97.0 0.00 0.20
MPC 140829P00066000 P 08/29/14 66.0 0.00 0.15
MPC 140829P00067000 P 08/29/14 67.0 0.00 0.20
MPC 140829P00068000 P 08/29/14 68.0 0.05 0.25
MPC 140829P00069000 P 08/29/14 69.0 0.00 0.30
MPC 140829P00069500 P 08/29/14 69.5 0.00 0.20
MPC 140829P00070000 P 08/29/14 70.0 0.00 0.20
MPC 140829P00070500 P 08/29/14 70.5 0.00 0.20
MPC 140829P00071000 P 08/29/14 71.0 0.00 0.25
MPC 140829P00071500 P 08/29/14 71.5 0.00 0.25
MPC 140829P00072000 P 08/29/14 72.0 0.00 0.30
MPC 140829P00072500 P 08/29/14 72.5 0.00 0.30
MPC 140829P00073000 P 08/29/14 73.0 0.05 0.30
MPC 140829P00073500 P 08/29/14 73.5 0.00 0.35
MPC 140829P00074000 P 08/29/14 74.0 0.10 0.45
MPC 140829P00074500 P 08/29/14 74.5 0.00 0.65
MPC 140829P00075000 P 08/29/14 75.0 0.05 0.70
MPC 140829P00076000 P 08/29/14 76.0 0.25 0.85
MPC 140829P00077000 P 08/29/14 77.0 0.30 1.05
MPC 140829P00078000 P 08/29/14 78.0 0.45 1.30
MPC 140829P00079000 P 08/29/14 79.0 0.65 1.65
MPC 140829P00080000 P 08/29/14 80.0 0.85 1.95
MPC 140829P00081000 P 08/29/14 81.0 1.30 2.25
MPC 140829P00082000 P 08/29/14 82.0 1.65 2.35
MPC 140829P00083000 P 08/29/14 83.0 1.85 2.60
MPC 140829P00084000 P 08/29/14 84.0 2.35 3.20
MPC 140829P00085000 P 08/29/14 85.0 3.30 3.80
MPC 140829P00086000 P 08/29/14 86.0 3.30 4.50
MPC 140829P00087000 P 08/29/14 87.0 4.50 6.40
MPC 140829P00088000 P 08/29/14 88.0 4.50 7.00
MPC 140829P00089000 P 08/29/14 89.0 5.10 7.80
MPC 140829P00090000 P 08/29/14 90.0 5.90 7.90
MPC 140829P00091000 P 08/29/14 91.0 6.80 9.60
MPC 140829P00092000 P 08/29/14 92.0 7.50 10.50
MPC 140829P00093000 P 08/29/14 93.0 8.30 11.30
MPC 140829P00094000 P 08/29/14 94.0 9.40 12.30
MPC 140829P00095000 P 08/29/14 95.0 10.00 13.50
MPC 140829P00096000 P 08/29/14 96.0 11.20 14.20
MPC 140829P00097000 P 08/29/14 97.0 12.30 15.20
MPC 140905C00066000 C 09/05/14 66.0 16.70 19.20
MPC 140905C00067000 C 09/05/14 67.0 15.00 19.00
MPC 140905C00068000 C 09/05/14 68.0 14.30 18.00
MPC 140905C00068500 C 09/05/14 68.5 14.30 17.20
MPC 140905C00069000 C 09/05/14 69.0 13.60 16.60
MPC 140905C00069500 C 09/05/14 69.5 13.20 16.00
MPC 140905C00070000 C 09/05/14 70.0 12.50 15.10
MPC 140905C00070500 C 09/05/14 70.5 12.20 14.90
MPC 140905C00071000 C 09/05/14 71.0 11.90 14.30
MPC 140905C00071500 C 09/05/14 71.5 11.40 13.60
MPC 140905C00072000 C 09/05/14 72.0 10.70 13.60
MPC 140905C00072500 C 09/05/14 72.5 10.40 13.30
MPC 140905C00073000 C 09/05/14 73.0 9.70 12.30
MPC 140905C00073500 C 09/05/14 73.5 9.20 12.10
MPC 140905C00074000 C 09/05/14 74.0 8.70 11.70
MPC 140905C00074500 C 09/05/14 74.5 8.10 11.20
MPC 140905C00075000 C 09/05/14 75.0 7.70 10.30
MPC 140905C00076000 C 09/05/14 76.0 6.80 9.60
MPC 140905C00077000 C 09/05/14 77.0 5.90 8.40
MPC 140905C00078000 C 09/05/14 78.0 5.00 7.60
MPC 140905C00079000 C 09/05/14 79.0 4.10 6.60
MPC 140905C00080000 C 09/05/14 80.0 4.30 5.80
MPC 140905C00081000 C 09/05/14 81.0 3.80 5.00
MPC 140905C00082000 C 09/05/14 82.0 3.10 4.10
MPC 140905C00083000 C 09/05/14 83.0 2.65 3.50
MPC 140905C00084000 C 09/05/14 84.0 2.15 3.10
MPC 140905C00085000 C 09/05/14 85.0 1.70 2.55
MPC 140905C00086000 C 09/05/14 86.0 1.35 2.10
MPC 140905C00087000 C 09/05/14 87.0 0.55 1.70
MPC 140905C00088000 C 09/05/14 88.0 0.60 1.40
MPC 140905C00089000 C 09/05/14 89.0 0.35 1.20
MPC 140905C00090000 C 09/05/14 90.0 0.45 1.00
MPC 140905C00091000 C 09/05/14 91.0 0.15 0.75
MPC 140905C00092000 C 09/05/14 92.0 0.05 0.65
MPC 140905C00093000 C 09/05/14 93.0 0.05 0.55
MPC 140905P00066000 P 09/05/14 66.0 0.00 0.25
MPC 140905P00067000 P 09/05/14 67.0 0.00 0.25
MPC 140905P00068000 P 09/05/14 68.0 0.00 0.25
MPC 140905P00068500 P 09/05/14 68.5 0.00 0.25
MPC 140905P00069000 P 09/05/14 69.0 0.00 0.25
MPC 140905P00069500 P 09/05/14 69.5 0.00 0.25
MPC 140905P00070000 P 09/05/14 70.0 0.00 0.25
MPC 140905P00070500 P 09/05/14 70.5 0.00 0.25
MPC 140905P00071000 P 09/05/14 71.0 0.00 0.30
MPC 140905P00071500 P 09/05/14 71.5 0.00 0.35
MPC 140905P00072000 P 09/05/14 72.0 0.00 0.40
MPC 140905P00072500 P 09/05/14 72.5 0.05 0.40
MPC 140905P00073000 P 09/05/14 73.0 0.00 0.80
MPC 140905P00073500 P 09/05/14 73.5 0.15 0.50
MPC 140905P00074000 P 09/05/14 74.0 0.10 0.55
MPC 140905P00074500 P 09/05/14 74.5 0.20 0.60
MPC 140905P00075000 P 09/05/14 75.0 0.25 0.70
MPC 140905P00076000 P 09/05/14 76.0 0.30 1.10
MPC 140905P00077000 P 09/05/14 77.0 0.45 1.25
MPC 140905P00078000 P 09/05/14 78.0 0.60 1.55
MPC 140905P00079000 P 09/05/14 79.0 0.75 1.85
MPC 140905P00080000 P 09/05/14 80.0 1.00 1.95
MPC 140905P00081000 P 09/05/14 81.0 1.30 2.60
MPC 140905P00082000 P 09/05/14 82.0 1.65 2.50
MPC 140905P00083000 P 09/05/14 83.0 2.05 2.85
MPC 140905P00084000 P 09/05/14 84.0 2.50 3.30
MPC 140905P00085000 P 09/05/14 85.0 3.10 3.90
MPC 140905P00086000 P 09/05/14 86.0 3.40 4.60
MPC 140905P00087000 P 09/05/14 87.0 4.00 6.50
MPC 140905P00088000 P 09/05/14 88.0 4.70 7.40
MPC 140905P00089000 P 09/05/14 89.0 5.50 7.90
MPC 140905P00090000 P 09/05/14 90.0 6.00 7.90
MPC 140905P00091000 P 09/05/14 91.0 7.00 8.90
MPC 140905P00092000 P 09/05/14 92.0 7.90 10.50
MPC 140905P00093000 P 09/05/14 93.0 8.60 11.30
MPC 140912C00069500 C 09/12/14 69.5 13.10 16.00
MPC 140912C00070000 C 09/12/14 70.0 11.80 15.90
MPC 140912C00070500 C 09/12/14 70.5 11.50 15.50
MPC 140912C00071000 C 09/12/14 71.0 11.00 14.90
MPC 140912C00071500 C 09/12/14 71.5 10.50 14.40
MPC 140912C00072000 C 09/12/14 72.0 10.20 14.10
MPC 140912C00072500 C 09/12/14 72.5 9.80 13.50
MPC 140912C00073000 C 09/12/14 73.0 9.20 13.00
MPC 140912C00073500 C 09/12/14 73.5 9.00 12.60
MPC 140912C00074000 C 09/12/14 74.0 8.60 12.10
MPC 140912C00074500 C 09/12/14 74.5 8.20 11.60
MPC 140912C00075000 C 09/12/14 75.0 7.60 10.30
MPC 140912C00076000 C 09/12/14 76.0 6.80 9.90
MPC 140912C00077000 C 09/12/14 77.0 6.10 8.60
MPC 140912C00078000 C 09/12/14 78.0 5.10 7.90
MPC 140912C00079000 C 09/12/14 79.0 4.10 6.90
MPC 140912C00080000 C 09/12/14 80.0 4.30 6.20
MPC 140912C00081000 C 09/12/14 81.0 3.80 5.50
MPC 140912C00082000 C 09/12/14 82.0 3.30 4.30
MPC 140912C00083000 C 09/12/14 83.0 2.85 3.80
MPC 140912C00084000 C 09/12/14 84.0 2.40 3.30
MPC 140912C00085000 C 09/12/14 85.0 2.00 2.70
MPC 140912C00086000 C 09/12/14 86.0 1.55 2.50
MPC 140912C00087000 C 09/12/14 87.0 0.40 2.05
MPC 140912C00088000 C 09/12/14 88.0 0.95 1.70
MPC 140912C00089000 C 09/12/14 89.0 0.10 1.50
MPC 140912C00090000 C 09/12/14 90.0 0.55 1.25
MPC 140912C00091000 C 09/12/14 91.0 0.00 1.10
MPC 140912C00092000 C 09/12/14 92.0 0.00 0.80
MPC 140912C00093000 C 09/12/14 93.0 0.15 0.65
MPC 140912C00094000 C 09/12/14 94.0 0.00 0.65
MPC 140912C00095000 C 09/12/14 95.0 0.00 0.50
MPC 140912C00096000 C 09/12/14 96.0 0.00 0.45
MPC 140912C00097000 C 09/12/14 97.0 0.00 0.50
MPC 140912P00069500 P 09/12/14 69.5 0.00 0.80
MPC 140912P00070000 P 09/12/14 70.0 0.00 0.65
MPC 140912P00070500 P 09/12/14 70.5 0.00 0.50
MPC 140912P00071000 P 09/12/14 71.0 0.00 0.45
MPC 140912P00071500 P 09/12/14 71.5 0.00 0.50
MPC 140912P00072000 P 09/12/14 72.0 0.00 0.95
MPC 140912P00072500 P 09/12/14 72.5 0.00 0.70
MPC 140912P00073000 P 09/12/14 73.0 0.00 1.05
MPC 140912P00073500 P 09/12/14 73.5 0.15 0.80
MPC 140912P00074000 P 09/12/14 74.0 0.10 1.00
MPC 140912P00074500 P 09/12/14 74.5 0.25 1.10
MPC 140912P00075000 P 09/12/14 75.0 0.30 1.00
MPC 140912P00076000 P 09/12/14 76.0 0.40 1.55
MPC 140912P00077000 P 09/12/14 77.0 0.50 1.60
MPC 140912P00078000 P 09/12/14 78.0 0.70 2.15
MPC 140912P00079000 P 09/12/14 79.0 0.55 2.50
MPC 140912P00080000 P 09/12/14 80.0 1.10 1.95
MPC 140912P00081000 P 09/12/14 81.0 1.40 2.75
MPC 140912P00082000 P 09/12/14 82.0 1.75 2.75
MPC 140912P00083000 P 09/12/14 83.0 2.15 3.20
MPC 140912P00084000 P 09/12/14 84.0 2.65 3.70
MPC 140912P00085000 P 09/12/14 85.0 3.30 4.40
MPC 140912P00086000 P 09/12/14 86.0 3.60 5.10
MPC 140912P00087000 P 09/12/14 87.0 3.90 5.80
MPC 140912P00088000 P 09/12/14 88.0 4.80 7.50
MPC 140912P00089000 P 09/12/14 89.0 5.40 8.30
MPC 140912P00090000 P 09/12/14 90.0 5.90 8.10
MPC 140912P00091000 P 09/12/14 91.0 7.10 9.90
MPC 140912P00092000 P 09/12/14 92.0 7.90 10.80
MPC 140912P00093000 P 09/12/14 93.0 8.50 11.60
MPC 140912P00094000 P 09/12/14 94.0 9.50 12.40
MPC 140912P00095000 P 09/12/14 95.0 9.90 13.50
MPC 140912P00096000 P 09/12/14 96.0 10.80 14.30
MPC 140912P00097000 P 09/12/14 97.0 12.30 15.20
MPC 140920C00060000 C 09/20/14 60.0 22.50 25.30
MPC 140920C00065000 C 09/20/14 65.0 17.60 20.10
MPC 140920C00067500 C 09/20/14 67.5 15.10 18.40
MPC 140920C00070000 C 09/20/14 70.0 13.40 15.10
MPC 140920C00072500 C 09/20/14 72.5 10.10 12.70
MPC 140920C00075000 C 09/20/14 75.0 7.90 9.80
MPC 140920C00077500 C 09/20/14 77.5 6.20 8.20
MPC 140920C00080000 C 09/20/14 80.0 4.80 6.00
MPC 140920C00082500 C 09/20/14 82.5 3.30 3.80
MPC 140920C00085000 C 09/20/14 85.0 2.20 2.45
MPC 140920C00090000 C 09/20/14 90.0 0.70 1.25
MPC 140920C00095000 C 09/20/14 95.0 0.25 0.50
MPC 140920P00060000 P 09/20/14 60.0 0.00 0.20
MPC 140920P00065000 P 09/20/14 65.0 0.00 0.25
MPC 140920P00067500 P 09/20/14 67.5 0.05 0.25
MPC 140920P00070000 P 09/20/14 70.0 0.15 0.45
MPC 140920P00072500 P 09/20/14 72.5 0.25 0.65
MPC 140920P00075000 P 09/20/14 75.0 0.50 0.85
MPC 140920P00077500 P 09/20/14 77.5 0.85 1.40
MPC 140920P00080000 P 09/20/14 80.0 1.55 1.95
MPC 140920P00082500 P 09/20/14 82.5 2.55 3.00
MPC 140920P00085000 P 09/20/14 85.0 3.90 4.40
MPC 140920P00090000 P 09/20/14 90.0 6.60 8.20
MPC 140920P00095000 P 09/20/14 95.0 10.90 12.60
MPC 141018C00045000 C 10/18/14 45.0 37.60 40.20
MPC 141018C00050000 C 10/18/14 50.0 32.60 35.30
MPC 141018C00055000 C 10/18/14 55.0 27.60 30.40
MPC 141018C00060000 C 10/18/14 60.0 22.50 25.80
MPC 141018C00065000 C 10/18/14 65.0 17.60 20.30
MPC 141018C00067500 C 10/18/14 67.5 15.10 17.70
MPC 141018C00070000 C 10/18/14 70.0 12.70 15.20
MPC 141018C00072500 C 10/18/14 72.5 10.40 12.90
MPC 141018C00075000 C 10/18/14 75.0 9.20 9.70
MPC 141018C00077500 C 10/18/14 77.5 7.30 7.90
MPC 141018C00080000 C 10/18/14 80.0 5.60 6.00
MPC 141018C00082500 C 10/18/14 82.5 4.20 4.60
MPC 141018C00085000 C 10/18/14 85.0 3.10 3.20
MPC 141018C00087500 C 10/18/14 87.5 2.20 2.55
MPC 141018C00090000 C 10/18/14 90.0 1.55 1.80
MPC 141018C00092500 C 10/18/14 92.5 1.05 1.40
MPC 141018C00095000 C 10/18/14 95.0 0.70 1.00
MPC 141018C00097500 C 10/18/14 97.5 0.45 0.70
MPC 141018C00100000 C 10/18/14 100.0 0.30 0.45
MPC 141018C00105000 C 10/18/14 105.0 0.10 0.25
MPC 141018C00110000 C 10/18/14 110.0 0.00 0.15
MPC 141018C00115000 C 10/18/14 115.0 0.00 0.10
MPC 141018C00120000 C 10/18/14 120.0 0.00 0.10
MPC 141018C00125000 C 10/18/14 125.0 0.00 0.10
MPC 141018C00130000 C 10/18/14 130.0 0.00 0.05
MPC 141018C00135000 C 10/18/14 135.0 0.00 0.05
MPC 141018C00140000 C 10/18/14 140.0 0.00 0.05
MPC 141018P00045000 P 10/18/14 45.0 0.00 0.05
MPC 141018P00050000 P 10/18/14 50.0 0.00 0.10
MPC 141018P00055000 P 10/18/14 55.0 0.00 0.10
MPC 141018P00060000 P 10/18/14 60.0 0.00 0.15
MPC 141018P00065000 P 10/18/14 65.0 0.10 0.30
MPC 141018P00067500 P 10/18/14 67.5 0.20 0.40
MPC 141018P00070000 P 10/18/14 70.0 0.35 0.55
MPC 141018P00072500 P 10/18/14 72.5 0.60 0.85
MPC 141018P00075000 P 10/18/14 75.0 1.05 1.20
MPC 141018P00077500 P 10/18/14 77.5 1.55 1.85
MPC 141018P00080000 P 10/18/14 80.0 2.35 2.65
MPC 141018P00082500 P 10/18/14 82.5 3.50 3.80
MPC 141018P00085000 P 10/18/14 85.0 4.80 5.20
MPC 141018P00087500 P 10/18/14 87.5 6.30 6.90
MPC 141018P00090000 P 10/18/14 90.0 8.10 8.60
MPC 141018P00092500 P 10/18/14 92.5 10.10 10.70
MPC 141018P00095000 P 10/18/14 95.0 12.30 12.80
MPC 141018P00097500 P 10/18/14 97.5 13.70 15.30
MPC 141018P00100000 P 10/18/14 100.0 15.70 17.50
MPC 141018P00105000 P 10/18/14 105.0 20.50 23.10
MPC 141018P00110000 P 10/18/14 110.0 25.30 28.00
MPC 141018P00115000 P 10/18/14 115.0 30.30 33.00
MPC 141018P00120000 P 10/18/14 120.0 35.40 38.00
MPC 141018P00125000 P 10/18/14 125.0 40.10 43.10
MPC 141018P00130000 P 10/18/14 130.0 45.10 48.00
MPC 141018P00135000 P 10/18/14 135.0 50.10 53.00
MPC 141018P00140000 P 10/18/14 140.0 54.80 58.00
MPC 150117C00030000 C 01/17/15 30.0 52.60 55.90
MPC 150117C00032500 C 01/17/15 32.5 50.10 53.20
MPC 150117C00035000 C 01/17/15 35.0 47.60 50.40
MPC 150117C00037500 C 01/17/15 37.5 45.10 48.20
MPC 150117C00040000 C 01/17/15 40.0 42.70 45.80
MPC 150117C00042500 C 01/17/15 42.5 40.30 43.20
MPC 150117C00045000 C 01/17/15 45.0 37.60 40.80
MPC 150117C00047500 C 01/17/15 47.5 35.10 37.90
MPC 150117C00050000 C 01/17/15 50.0 32.60 35.20
MPC 150117C00052500 C 01/17/15 52.5 30.00 33.00
MPC 150117C00055000 C 01/17/15 55.0 27.60 30.40
MPC 150117C00057500 C 01/17/15 57.5 25.10 27.60
MPC 150117C00060000 C 01/17/15 60.0 22.60 25.40
MPC 150117C00062500 C 01/17/15 62.5 20.10 22.70
MPC 150117C00065000 C 01/17/15 65.0 17.90 19.50
MPC 150117C00067500 C 01/17/15 67.5 15.90 18.10
MPC 150117C00070000 C 01/17/15 70.0 14.40 15.00
MPC 150117C00072500 C 01/17/15 72.5 12.40 13.00
MPC 150117C00075000 C 01/17/15 75.0 10.50 11.20
MPC 150117C00077500 C 01/17/15 77.5 8.80 9.50
MPC 150117C00080000 C 01/17/15 80.0 7.30 7.90
MPC 150117C00082500 C 01/17/15 82.5 6.00 6.60
MPC 150117C00085000 C 01/17/15 85.0 4.90 5.30
MPC 150117C00087500 C 01/17/15 87.5 3.90 4.40
MPC 150117C00090000 C 01/17/15 90.0 3.10 3.40
MPC 150117C00092500 C 01/17/15 92.5 2.45 2.65
MPC 150117C00095000 C 01/17/15 95.0 1.90 2.15
MPC 150117C00097500 C 01/17/15 97.5 1.45 1.80
MPC 150117C00100000 C 01/17/15 100.0 1.15 1.35
MPC 150117C00105000 C 01/17/15 105.0 0.55 0.85
MPC 150117C00110000 C 01/17/15 110.0 0.25 0.50
MPC 150117C00115000 C 01/17/15 115.0 0.20 0.35
MPC 150117C00120000 C 01/17/15 120.0 0.05 0.25
MPC 150117C00125000 C 01/17/15 125.0 0.00 0.15
MPC 150117C00130000 C 01/17/15 130.0 0.00 0.10
MPC 150117C00135000 C 01/17/15 135.0 0.00 0.10
MPC 150117C00140000 C 01/17/15 140.0 0.00 0.10
MPC 150117P00030000 P 01/17/15 30.0 0.00 0.05
MPC 150117P00032500 P 01/17/15 32.5 0.00 0.05
MPC 150117P00035000 P 01/17/15 35.0 0.00 0.10
MPC 150117P00037500 P 01/17/15 37.5 0.00 0.10
MPC 150117P00040000 P 01/17/15 40.0 0.00 0.10
MPC 150117P00042500 P 01/17/15 42.5 0.00 0.10
MPC 150117P00045000 P 01/17/15 45.0 0.00 0.15
MPC 150117P00047500 P 01/17/15 47.5 0.00 0.15
MPC 150117P00050000 P 01/17/15 50.0 0.10 0.20
MPC 150117P00052500 P 01/17/15 52.5 0.05 0.20
MPC 150117P00055000 P 01/17/15 55.0 0.15 0.30
MPC 150117P00057500 P 01/17/15 57.5 0.20 0.40
MPC 150117P00060000 P 01/17/15 60.0 0.40 0.55
MPC 150117P00062500 P 01/17/15 62.5 0.45 0.75
MPC 150117P00065000 P 01/17/15 65.0 0.75 0.95
MPC 150117P00067500 P 01/17/15 67.5 1.05 1.25
MPC 150117P00070000 P 01/17/15 70.0 1.55 1.70
MPC 150117P00072500 P 01/17/15 72.5 1.90 2.25
MPC 150117P00075000 P 01/17/15 75.0 2.50 2.95
MPC 150117P00077500 P 01/17/15 77.5 3.50 3.80
MPC 150117P00080000 P 01/17/15 80.0 4.50 4.80
MPC 150117P00082500 P 01/17/15 82.5 5.80 6.00
MPC 150117P00085000 P 01/17/15 85.0 6.80 7.40
MPC 150117P00087500 P 01/17/15 87.5 8.30 8.90
MPC 150117P00090000 P 01/17/15 90.0 9.90 10.60
MPC 150117P00092500 P 01/17/15 92.5 11.70 12.50
MPC 150117P00095000 P 01/17/15 95.0 13.70 14.40
MPC 150117P00097500 P 01/17/15 97.5 15.70 16.50
MPC 150117P00100000 P 01/17/15 100.0 17.90 18.70
MPC 150117P00105000 P 01/17/15 105.0 21.50 24.00
MPC 150117P00110000 P 01/17/15 110.0 26.10 28.60
MPC 150117P00115000 P 01/17/15 115.0 30.90 33.50
MPC 150117P00120000 P 01/17/15 120.0 35.90 38.50
MPC 150117P00125000 P 01/17/15 125.0 40.60 43.30
MPC 150117P00130000 P 01/17/15 130.0 45.20 48.30
MPC 150117P00135000 P 01/17/15 135.0 50.40 53.30
MPC 150117P00140000 P 01/17/15 140.0 55.40 58.30
MPC 160115C00035000 C 01/15/16 35.0 47.50 50.90
MPC 160115C00040000 C 01/15/16 40.0 42.50 45.90
MPC 160115C00042500 C 01/15/16 42.5 40.00 43.40
MPC 160115C00045000 C 01/15/16 45.0 37.50 40.30
MPC 160115C00047500 C 01/15/16 47.5 35.00 38.50
MPC 160115C00050000 C 01/15/16 50.0 32.50 35.50
MPC 160115C00052500 C 01/15/16 52.5 30.00 33.40
MPC 160115C00055000 C 01/15/16 55.0 28.10 29.70
MPC 160115C00057500 C 01/15/16 57.5 25.40 28.50
MPC 160115C00060000 C 01/15/16 60.0 23.50 26.20
MPC 160115C00062500 C 01/15/16 62.5 22.40 23.30
MPC 160115C00065000 C 01/15/16 65.0 20.60 21.40
MPC 160115C00067500 C 01/15/16 67.5 18.70 19.70
MPC 160115C00070000 C 01/15/16 70.0 17.10 18.00
MPC 160115C00072500 C 01/15/16 72.5 15.50 16.50
MPC 160115C00075000 C 01/15/16 75.0 14.10 15.00
MPC 160115C00077500 C 01/15/16 77.5 12.70 13.60
MPC 160115C00080000 C 01/15/16 80.0 11.40 12.30
MPC 160115C00082500 C 01/15/16 82.5 10.30 11.20
MPC 160115C00085000 C 01/15/16 85.0 9.10 10.10
MPC 160115C00087500 C 01/15/16 87.5 8.20 9.10
MPC 160115C00090000 C 01/15/16 90.0 7.30 8.20
MPC 160115C00092500 C 01/15/16 92.5 6.50 7.30
MPC 160115C00095000 C 01/15/16 95.0 5.70 6.30
MPC 160115C00097500 C 01/15/16 97.5 5.10 5.80
MPC 160115C00100000 C 01/15/16 100.0 4.50 5.20
MPC 160115C00105000 C 01/15/16 105.0 3.50 4.10
MPC 160115C00110000 C 01/15/16 110.0 2.60 3.20
MPC 160115C00115000 C 01/15/16 115.0 1.95 2.50
MPC 160115C00120000 C 01/15/16 120.0 1.45 1.95
MPC 160115C00125000 C 01/15/16 125.0 1.05 1.60
MPC 160115C00130000 C 01/15/16 130.0 0.75 1.30
MPC 160115C00135000 C 01/15/16 135.0 0.55 1.05
MPC 160115C00140000 C 01/15/16 140.0 0.40 0.85
MPC 160115P00035000 P 01/15/16 35.0 0.05 0.25
MPC 160115P00040000 P 01/15/16 40.0 0.30 0.45
MPC 160115P00042500 P 01/15/16 42.5 0.30 0.60
MPC 160115P00045000 P 01/15/16 45.0 0.45 0.80
MPC 160115P00047500 P 01/15/16 47.5 0.70 1.00
MPC 160115P00050000 P 01/15/16 50.0 0.95 1.30
MPC 160115P00052500 P 01/15/16 52.5 1.20 1.60
MPC 160115P00055000 P 01/15/16 55.0 1.55 2.00
MPC 160115P00057500 P 01/15/16 57.5 1.90 2.40
MPC 160115P00060000 P 01/15/16 60.0 2.50 2.90
MPC 160115P00062500 P 01/15/16 62.5 3.00 3.50
MPC 160115P00065000 P 01/15/16 65.0 3.70 4.20
MPC 160115P00067500 P 01/15/16 67.5 4.40 4.90
MPC 160115P00070000 P 01/15/16 70.0 5.30 5.80
MPC 160115P00072500 P 01/15/16 72.5 6.60 6.80
MPC 160115P00075000 P 01/15/16 75.0 7.60 7.80
MPC 160115P00077500 P 01/15/16 77.5 8.30 9.00
MPC 160115P00080000 P 01/15/16 80.0 9.70 10.20
MPC 160115P00082500 P 01/15/16 82.5 10.80 11.60
MPC 160115P00085000 P 01/15/16 85.0 12.20 13.00
MPC 160115P00087500 P 01/15/16 87.5 13.70 14.60
MPC 160115P00090000 P 01/15/16 90.0 15.20 16.20
MPC 160115P00092500 P 01/15/16 92.5 16.90 17.80
MPC 160115P00095000 P 01/15/16 95.0 18.60 19.60
MPC 160115P00097500 P 01/15/16 97.5 20.40 21.40
MPC 160115P00100000 P 01/15/16 100.0 22.20 23.30
MPC 160115P00105000 P 01/15/16 105.0 26.20 27.30
MPC 160115P00110000 P 01/15/16 110.0 30.30 31.40
MPC 160115P00115000 P 01/15/16 115.0 34.60 35.80
MPC 160115P00120000 P 01/15/16 120.0 38.10 40.80
MPC 160115P00125000 P 01/15/16 125.0 42.70 45.00
MPC 160115P00130000 P 01/15/16 130.0 47.40 50.70
MPC 160115P00135000 P 01/15/16 135.0 52.90 54.60
MPC 160115P00140000 P 01/15/16 140.0 57.00 60.00

OPRA data is delayed 15 minutes.