Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Marathon Petroleum Corporation (MPC)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 170331C00041000 C 03/31/17 41.0 7.30 9.50
MPC 170331C00041500 C 03/31/17 41.5 6.30 8.80
MPC 170331C00042000 C 03/31/17 42.0 5.80 7.40
MPC 170331C00042500 C 03/31/17 42.5 5.20 6.80
MPC 170331C00043000 C 03/31/17 43.0 5.00 6.40
MPC 170331C00043500 C 03/31/17 43.5 3.80 6.30
MPC 170331C00044000 C 03/31/17 44.0 3.90 5.30
MPC 170331C00044500 C 03/31/17 44.5 3.60 4.80
MPC 170331C00045000 C 03/31/17 45.0 3.30 4.30
MPC 170331C00045500 C 03/31/17 45.5 2.70 3.90
MPC 170331C00046000 C 03/31/17 46.0 2.25 3.20
MPC 170331C00046500 C 03/31/17 46.5 1.70 3.00
MPC 170331C00047000 C 03/31/17 47.0 1.50 2.25
MPC 170331C00047500 C 03/31/17 47.5 1.30 1.75
MPC 170331C00048000 C 03/31/17 48.0 1.05 1.35
MPC 170331C00048500 C 03/31/17 48.5 0.75 1.00
MPC 170331C00049000 C 03/31/17 49.0 0.45 0.65
MPC 170331C00049500 C 03/31/17 49.5 0.25 0.45
MPC 170331C00050000 C 03/31/17 50.0 0.15 0.25
MPC 170331C00050500 C 03/31/17 50.5 0.05 0.15
MPC 170331C00051000 C 03/31/17 51.0 0.00 0.10
MPC 170331C00051500 C 03/31/17 51.5 0.00 0.10
MPC 170331C00052000 C 03/31/17 52.0 0.00 0.10
MPC 170331C00052500 C 03/31/17 52.5 0.00 0.10
MPC 170331C00053000 C 03/31/17 53.0 0.00 0.10
MPC 170331C00053500 C 03/31/17 53.5 0.00 0.05
MPC 170331C00054000 C 03/31/17 54.0 0.00 0.15
MPC 170331C00054500 C 03/31/17 54.5 0.00 0.10
MPC 170331C00055000 C 03/31/17 55.0 0.00 0.15
MPC 170331C00055500 C 03/31/17 55.5 0.00 0.15
MPC 170331C00056000 C 03/31/17 56.0 0.00 0.15
MPC 170331C00056500 C 03/31/17 56.5 0.00 0.15
MPC 170331C00057000 C 03/31/17 57.0 0.00 0.10
MPC 170331C00057500 C 03/31/17 57.5 0.00 0.10
MPC 170331C00058000 C 03/31/17 58.0 0.00 0.15
MPC 170331C00058500 C 03/31/17 58.5 0.00 0.50
MPC 170331C00059000 C 03/31/17 59.0 0.00 0.40
MPC 170331C00059500 C 03/31/17 59.5 0.00 0.50
MPC 170331C00060000 C 03/31/17 60.0 0.00 0.40
MPC 170331P00041000 P 03/31/17 41.0 0.00 0.15
MPC 170331P00041500 P 03/31/17 41.5 0.00 0.10
MPC 170331P00042000 P 03/31/17 42.0 0.00 0.10
MPC 170331P00042500 P 03/31/17 42.5 0.00 0.10
MPC 170331P00043000 P 03/31/17 43.0 0.00 0.05
MPC 170331P00043500 P 03/31/17 43.5 0.00 0.15
MPC 170331P00044000 P 03/31/17 44.0 0.00 0.15
MPC 170331P00044500 P 03/31/17 44.5 0.00 0.15
MPC 170331P00045000 P 03/31/17 45.0 0.00 0.10
MPC 170331P00045500 P 03/31/17 45.5 0.00 0.10
MPC 170331P00046000 P 03/31/17 46.0 0.00 0.10
MPC 170331P00046500 P 03/31/17 46.5 0.00 0.10
MPC 170331P00047000 P 03/31/17 47.0 0.05 0.15
MPC 170331P00047500 P 03/31/17 47.5 0.10 0.25
MPC 170331P00048000 P 03/31/17 48.0 0.20 0.35
MPC 170331P00048500 P 03/31/17 48.5 0.40 0.55
MPC 170331P00049000 P 03/31/17 49.0 0.60 0.75
MPC 170331P00049500 P 03/31/17 49.5 0.90 1.10
MPC 170331P00050000 P 03/31/17 50.0 1.10 1.45
MPC 170331P00050500 P 03/31/17 50.5 1.45 1.90
MPC 170331P00051000 P 03/31/17 51.0 1.75 2.85
MPC 170331P00051500 P 03/31/17 51.5 2.20 3.50
MPC 170331P00052000 P 03/31/17 52.0 2.75 3.90
MPC 170331P00052500 P 03/31/17 52.5 3.10 5.30
MPC 170331P00053000 P 03/31/17 53.0 3.70 5.10
MPC 170331P00053500 P 03/31/17 53.5 4.20 5.80
MPC 170331P00054000 P 03/31/17 54.0 4.70 6.60
MPC 170331P00054500 P 03/31/17 54.5 5.10 7.30
MPC 170331P00055000 P 03/31/17 55.0 5.70 7.50
MPC 170331P00055500 P 03/31/17 55.5 5.00 8.70
MPC 170331P00056000 P 03/31/17 56.0 6.60 8.90
MPC 170331P00056500 P 03/31/17 56.5 6.30 9.80
MPC 170331P00057000 P 03/31/17 57.0 7.00 9.90
MPC 170331P00057500 P 03/31/17 57.5 7.50 10.60
MPC 170331P00058000 P 03/31/17 58.0 8.50 11.10
MPC 170331P00058500 P 03/31/17 58.5 8.50 11.60
MPC 170331P00059000 P 03/31/17 59.0 9.10 12.10
MPC 170331P00059500 P 03/31/17 59.5 9.10 12.80
MPC 170331P00060000 P 03/31/17 60.0 10.20 13.10
MPC 170407C00035000 C 04/07/17 35.0 13.00 14.30
MPC 170407C00037500 C 04/07/17 37.5 9.20 13.00
MPC 170407C00040000 C 04/07/17 40.0 7.30 10.20
MPC 170407C00042500 C 04/07/17 42.5 4.40 7.10
MPC 170407C00043000 C 04/07/17 43.0 5.00 6.40
MPC 170407C00043500 C 04/07/17 43.5 3.70 6.90
MPC 170407C00044000 C 04/07/17 44.0 4.10 6.40
MPC 170407C00044500 C 04/07/17 44.5 2.95 6.00
MPC 170407C00045000 C 04/07/17 45.0 3.20 4.40
MPC 170407C00045500 C 04/07/17 45.5 2.65 3.90
MPC 170407C00046000 C 04/07/17 46.0 2.35 3.40
MPC 170407C00046500 C 04/07/17 46.5 2.05 2.90
MPC 170407C00047000 C 04/07/17 47.0 1.85 2.50
MPC 170407C00047500 C 04/07/17 47.5 1.60 2.00
MPC 170407C00048000 C 04/07/17 48.0 1.35 1.65
MPC 170407C00048500 C 04/07/17 48.5 1.05 1.35
MPC 170407C00049000 C 04/07/17 49.0 0.80 1.05
MPC 170407C00049500 C 04/07/17 49.5 0.60 0.80
MPC 170407C00050000 C 04/07/17 50.0 0.40 0.60
MPC 170407C00050500 C 04/07/17 50.5 0.25 0.45
MPC 170407C00051000 C 04/07/17 51.0 0.15 0.35
MPC 170407C00051500 C 04/07/17 51.5 0.10 0.25
MPC 170407C00052000 C 04/07/17 52.0 0.05 0.15
MPC 170407C00052500 C 04/07/17 52.5 0.00 0.15
MPC 170407C00053000 C 04/07/17 53.0 0.00 0.10
MPC 170407C00053500 C 04/07/17 53.5 0.00 0.10
MPC 170407C00054000 C 04/07/17 54.0 0.00 0.15
MPC 170407C00054500 C 04/07/17 54.5 0.00 0.10
MPC 170407C00055000 C 04/07/17 55.0 0.00 0.15
MPC 170407C00055500 C 04/07/17 55.5 0.00 0.15
MPC 170407C00056000 C 04/07/17 56.0 0.00 0.35
MPC 170407C00056500 C 04/07/17 56.5 0.00 0.25
MPC 170407C00057000 C 04/07/17 57.0 0.00 0.30
MPC 170407C00057500 C 04/07/17 57.5 0.00 0.35
MPC 170407C00058500 C 04/07/17 58.5 0.00 0.35
MPC 170407C00060000 C 04/07/17 60.0 0.00 0.35
MPC 170407C00062500 C 04/07/17 62.5 0.00 0.35
MPC 170407C00065000 C 04/07/17 65.0 0.00 0.35
MPC 170407P00035000 P 04/07/17 35.0 0.00 0.30
MPC 170407P00037500 P 04/07/17 37.5 0.00 0.40
MPC 170407P00040000 P 04/07/17 40.0 0.00 0.05
MPC 170407P00042500 P 04/07/17 42.5 0.00 0.15
MPC 170407P00043000 P 04/07/17 43.0 0.00 0.10
MPC 170407P00043500 P 04/07/17 43.5 0.00 0.10
MPC 170407P00044000 P 04/07/17 44.0 0.00 0.10
MPC 170407P00044500 P 04/07/17 44.5 0.00 0.10
MPC 170407P00045000 P 04/07/17 45.0 0.00 0.15
MPC 170407P00045500 P 04/07/17 45.5 0.05 0.15
MPC 170407P00046000 P 04/07/17 46.0 0.10 0.25
MPC 170407P00046500 P 04/07/17 46.5 0.15 0.30
MPC 170407P00047000 P 04/07/17 47.0 0.25 0.35
MPC 170407P00047500 P 04/07/17 47.5 0.35 0.50
MPC 170407P00048000 P 04/07/17 48.0 0.50 0.60
MPC 170407P00048500 P 04/07/17 48.5 0.70 0.85
MPC 170407P00049000 P 04/07/17 49.0 0.95 1.10
MPC 170407P00049500 P 04/07/17 49.5 1.15 1.45
MPC 170407P00050000 P 04/07/17 50.0 1.50 1.75
MPC 170407P00050500 P 04/07/17 50.5 1.75 3.90
MPC 170407P00051000 P 04/07/17 51.0 1.95 3.70
MPC 170407P00051500 P 04/07/17 51.5 2.20 4.70
MPC 170407P00052000 P 04/07/17 52.0 2.80 4.20
MPC 170407P00052500 P 04/07/17 52.5 3.20 4.50
MPC 170407P00053000 P 04/07/17 53.0 3.60 5.50
MPC 170407P00053500 P 04/07/17 53.5 3.50 6.70
MPC 170407P00054000 P 04/07/17 54.0 4.60 6.80
MPC 170407P00054500 P 04/07/17 54.5 5.20 6.70
MPC 170407P00055000 P 04/07/17 55.0 5.80 7.20
MPC 170407P00055500 P 04/07/17 55.5 5.00 8.70
MPC 170407P00056000 P 04/07/17 56.0 6.70 8.70
MPC 170407P00056500 P 04/07/17 56.5 6.00 9.80
MPC 170407P00057000 P 04/07/17 57.0 7.20 10.00
MPC 170407P00057500 P 04/07/17 57.5 7.10 10.80
MPC 170407P00058500 P 04/07/17 58.5 8.20 11.60
MPC 170407P00060000 P 04/07/17 60.0 9.60 12.80
MPC 170407P00062500 P 04/07/17 62.5 12.10 15.70
MPC 170407P00065000 P 04/07/17 65.0 14.60 17.00
MPC 170413C00037500 C 04/13/17 37.5 10.40 11.80
MPC 170413C00040500 C 04/13/17 40.5 6.70 10.00
MPC 170413C00041000 C 04/13/17 41.0 7.00 9.20
MPC 170413C00041500 C 04/13/17 41.5 5.70 8.90
MPC 170413C00042000 C 04/13/17 42.0 5.80 7.40
MPC 170413C00042500 C 04/13/17 42.5 5.30 6.80
MPC 170413C00043000 C 04/13/17 43.0 4.90 7.50
MPC 170413C00043500 C 04/13/17 43.5 3.90 7.20
MPC 170413C00044000 C 04/13/17 44.0 4.00 6.20
MPC 170413C00044500 C 04/13/17 44.5 3.60 5.70
MPC 170413C00045000 C 04/13/17 45.0 3.50 4.50
MPC 170413C00045500 C 04/13/17 45.5 2.30 5.10
MPC 170413C00046000 C 04/13/17 46.0 2.65 3.50
MPC 170413C00046500 C 04/13/17 46.5 2.40 3.10
MPC 170413C00047000 C 04/13/17 47.0 2.25 2.75
MPC 170413C00047500 C 04/13/17 47.5 1.80 2.30
MPC 170413C00048000 C 04/13/17 48.0 1.50 1.85
MPC 170413C00048500 C 04/13/17 48.5 1.25 1.55
MPC 170413C00049000 C 04/13/17 49.0 1.00 1.30
MPC 170413C00049500 C 04/13/17 49.5 0.75 1.05
MPC 170413C00050000 C 04/13/17 50.0 0.60 0.80
MPC 170413C00050500 C 04/13/17 50.5 0.45 0.55
MPC 170413C00051000 C 04/13/17 51.0 0.30 0.55
MPC 170413C00051500 C 04/13/17 51.5 0.20 0.45
MPC 170413C00052000 C 04/13/17 52.0 0.15 0.35
MPC 170413C00052500 C 04/13/17 52.5 0.00 0.50
MPC 170413C00053000 C 04/13/17 53.0 0.00 0.35
MPC 170413C00053500 C 04/13/17 53.5 0.00 0.45
MPC 170413C00054000 C 04/13/17 54.0 0.00 0.45
MPC 170413C00054500 C 04/13/17 54.5 0.00 0.40
MPC 170413C00055000 C 04/13/17 55.0 0.00 0.50
MPC 170413C00055500 C 04/13/17 55.5 0.00 0.30
MPC 170413C00056000 C 04/13/17 56.0 0.00 0.30
MPC 170413C00056500 C 04/13/17 56.5 0.00 0.35
MPC 170413C00057000 C 04/13/17 57.0 0.00 0.30
MPC 170413C00057500 C 04/13/17 57.5 0.00 0.30
MPC 170413C00058000 C 04/13/17 58.0 0.00 0.30
MPC 170413C00058500 C 04/13/17 58.5 0.00 0.25
MPC 170413C00060000 C 04/13/17 60.0 0.00 0.45
MPC 170413C00062500 C 04/13/17 62.5 0.00 0.25
MPC 170413C00065000 C 04/13/17 65.0 0.00 0.40
MPC 170413P00037500 P 04/13/17 37.5 0.00 0.35
MPC 170413P00040500 P 04/13/17 40.5 0.00 0.40
MPC 170413P00041000 P 04/13/17 41.0 0.00 0.45
MPC 170413P00041500 P 04/13/17 41.5 0.00 0.45
MPC 170413P00042000 P 04/13/17 42.0 0.00 0.45
MPC 170413P00042500 P 04/13/17 42.5 0.00 0.25
MPC 170413P00043000 P 04/13/17 43.0 0.00 0.30
MPC 170413P00043500 P 04/13/17 43.5 0.00 0.40
MPC 170413P00044000 P 04/13/17 44.0 0.00 0.45
MPC 170413P00044500 P 04/13/17 44.5 0.00 0.45
MPC 170413P00045000 P 04/13/17 45.0 0.00 0.45
MPC 170413P00045500 P 04/13/17 45.5 0.15 0.50
MPC 170413P00046000 P 04/13/17 46.0 0.20 0.50
MPC 170413P00046500 P 04/13/17 46.5 0.30 0.65
MPC 170413P00047000 P 04/13/17 47.0 0.40 0.80
MPC 170413P00047500 P 04/13/17 47.5 0.50 0.95
MPC 170413P00048000 P 04/13/17 48.0 0.65 1.20
MPC 170413P00048500 P 04/13/17 48.5 0.85 1.45
MPC 170413P00049000 P 04/13/17 49.0 1.05 1.70
MPC 170413P00049500 P 04/13/17 49.5 1.35 1.90
MPC 170413P00050000 P 04/13/17 50.0 1.65 2.15
MPC 170413P00050500 P 04/13/17 50.5 2.00 2.55
MPC 170413P00051000 P 04/13/17 51.0 2.30 3.10
MPC 170413P00051500 P 04/13/17 51.5 2.55 4.80
MPC 170413P00052000 P 04/13/17 52.0 2.80 4.80
MPC 170413P00052500 P 04/13/17 52.5 3.30 5.70
MPC 170413P00053000 P 04/13/17 53.0 3.70 5.90
MPC 170413P00053500 P 04/13/17 53.5 3.40 6.70
MPC 170413P00054000 P 04/13/17 54.0 4.60 6.80
MPC 170413P00054500 P 04/13/17 54.5 4.60 7.60
MPC 170413P00055000 P 04/13/17 55.0 5.50 7.80
MPC 170413P00055500 P 04/13/17 55.5 6.20 7.80
MPC 170413P00056000 P 04/13/17 56.0 6.80 8.80
MPC 170413P00056500 P 04/13/17 56.5 6.10 9.70
MPC 170413P00057000 P 04/13/17 57.0 7.70 9.70
MPC 170413P00057500 P 04/13/17 57.5 7.20 10.90
MPC 170413P00058000 P 04/13/17 58.0 8.30 10.90
MPC 170413P00058500 P 04/13/17 58.5 8.30 11.70
MPC 170413P00060000 P 04/13/17 60.0 10.20 12.90
MPC 170413P00062500 P 04/13/17 62.5 12.10 15.80
MPC 170413P00065000 P 04/13/17 65.0 15.70 17.00
MPC 170421C00022500 C 04/21/17 22.5 25.50 26.90
MPC 170421C00025000 C 04/21/17 25.0 23.00 24.70
MPC 170421C00027500 C 04/21/17 27.5 19.40 23.10
MPC 170421C00030000 C 04/21/17 30.0 18.30 19.20
MPC 170421C00032500 C 04/21/17 32.5 14.60 18.20
MPC 170421C00035000 C 04/21/17 35.0 13.20 14.20
MPC 170421C00037500 C 04/21/17 37.5 10.10 11.90
MPC 170421C00040000 C 04/21/17 40.0 8.20 9.20
MPC 170421C00041000 C 04/21/17 41.0 6.90 8.40
MPC 170421C00042000 C 04/21/17 42.0 6.30 7.40
MPC 170421C00042500 C 04/21/17 42.5 5.90 6.80
MPC 170421C00043000 C 04/21/17 43.0 5.10 6.40
MPC 170421C00043500 C 04/21/17 43.5 4.40 5.90
MPC 170421C00044000 C 04/21/17 44.0 4.50 5.50
MPC 170421C00044500 C 04/21/17 44.5 3.90 4.90
MPC 170421C00045000 C 04/21/17 45.0 4.10 4.50
MPC 170421C00045500 C 04/21/17 45.5 3.20 4.00
MPC 170421C00046000 C 04/21/17 46.0 2.80 3.60
MPC 170421C00046500 C 04/21/17 46.5 2.70 3.20
MPC 170421C00047000 C 04/21/17 47.0 2.35 2.85
MPC 170421C00047500 C 04/21/17 47.5 2.10 2.45
MPC 170421C00048000 C 04/21/17 48.0 1.80 2.00
MPC 170421C00048500 C 04/21/17 48.5 1.50 1.70
MPC 170421C00049000 C 04/21/17 49.0 1.25 1.40
MPC 170421C00049500 C 04/21/17 49.5 1.00 1.20
MPC 170421C00050000 C 04/21/17 50.0 0.85 1.00
MPC 170421C00050500 C 04/21/17 50.5 0.60 0.80
MPC 170421C00051000 C 04/21/17 51.0 0.50 0.65
MPC 170421C00051500 C 04/21/17 51.5 0.35 0.50
MPC 170421C00052000 C 04/21/17 52.0 0.30 0.40
MPC 170421C00052500 C 04/21/17 52.5 0.20 0.30
MPC 170421C00053000 C 04/21/17 53.0 0.05 0.25
MPC 170421C00053500 C 04/21/17 53.5 0.05 0.20
MPC 170421C00054000 C 04/21/17 54.0 0.05 0.15
MPC 170421C00054500 C 04/21/17 54.5 0.05 0.15
MPC 170421C00055000 C 04/21/17 55.0 0.05 0.10
MPC 170421C00055500 C 04/21/17 55.5 0.00 0.10
MPC 170421C00056000 C 04/21/17 56.0 0.00 0.10
MPC 170421C00056500 C 04/21/17 56.5 0.00 0.10
MPC 170421C00057000 C 04/21/17 57.0 0.00 0.15
MPC 170421C00057500 C 04/21/17 57.5 0.00 0.15
MPC 170421C00058000 C 04/21/17 58.0 0.00 0.15
MPC 170421C00058500 C 04/21/17 58.5 0.00 0.15
MPC 170421C00060000 C 04/21/17 60.0 0.00 0.15
MPC 170421C00062500 C 04/21/17 62.5 0.00 0.15
MPC 170421C00065000 C 04/21/17 65.0 0.00 0.20
MPC 170421P00022500 P 04/21/17 22.5 0.00 0.20
MPC 170421P00025000 P 04/21/17 25.0 0.00 0.15
MPC 170421P00027500 P 04/21/17 27.5 0.00 0.20
MPC 170421P00030000 P 04/21/17 30.0 0.00 0.20
MPC 170421P00032500 P 04/21/17 32.5 0.00 0.15
MPC 170421P00035000 P 04/21/17 35.0 0.00 0.05
MPC 170421P00037500 P 04/21/17 37.5 0.00 0.05
MPC 170421P00040000 P 04/21/17 40.0 0.00 0.10
MPC 170421P00041000 P 04/21/17 41.0 0.00 0.10
MPC 170421P00042000 P 04/21/17 42.0 0.00 0.10
MPC 170421P00042500 P 04/21/17 42.5 0.05 0.15
MPC 170421P00043000 P 04/21/17 43.0 0.05 0.15
MPC 170421P00043500 P 04/21/17 43.5 0.10 0.20
MPC 170421P00044000 P 04/21/17 44.0 0.10 0.25
MPC 170421P00044500 P 04/21/17 44.5 0.10 0.30
MPC 170421P00045000 P 04/21/17 45.0 0.20 0.35
MPC 170421P00045500 P 04/21/17 45.5 0.25 0.45
MPC 170421P00046000 P 04/21/17 46.0 0.35 0.55
MPC 170421P00046500 P 04/21/17 46.5 0.45 0.60
MPC 170421P00047000 P 04/21/17 47.0 0.55 0.75
MPC 170421P00047500 P 04/21/17 47.5 0.70 0.85
MPC 170421P00048000 P 04/21/17 48.0 0.90 1.05
MPC 170421P00048500 P 04/21/17 48.5 1.05 1.25
MPC 170421P00049000 P 04/21/17 49.0 1.30 1.50
MPC 170421P00049500 P 04/21/17 49.5 1.55 1.75
MPC 170421P00050000 P 04/21/17 50.0 1.85 2.05
MPC 170421P00050500 P 04/21/17 50.5 2.20 2.45
MPC 170421P00051000 P 04/21/17 51.0 2.50 3.10
MPC 170421P00051500 P 04/21/17 51.5 2.70 3.40
MPC 170421P00052000 P 04/21/17 52.0 3.20 4.10
MPC 170421P00052500 P 04/21/17 52.5 3.60 4.50
MPC 170421P00053000 P 04/21/17 53.0 3.90 5.00
MPC 170421P00053500 P 04/21/17 53.5 4.30 5.40
MPC 170421P00054000 P 04/21/17 54.0 4.70 5.90
MPC 170421P00054500 P 04/21/17 54.5 5.20 6.60
MPC 170421P00055000 P 04/21/17 55.0 5.80 7.00
MPC 170421P00055500 P 04/21/17 55.5 6.20 7.60
MPC 170421P00056000 P 04/21/17 56.0 6.70 8.20
MPC 170421P00056500 P 04/21/17 56.5 6.30 8.80
MPC 170421P00057000 P 04/21/17 57.0 7.60 9.10
MPC 170421P00057500 P 04/21/17 57.5 8.00 9.80
MPC 170421P00058000 P 04/21/17 58.0 8.60 10.40
MPC 170421P00058500 P 04/21/17 58.5 9.10 10.70
MPC 170421P00060000 P 04/21/17 60.0 10.60 12.00
MPC 170421P00062500 P 04/21/17 62.5 12.30 15.30
MPC 170421P00065000 P 04/21/17 65.0 15.60 17.00
MPC 170428C00035000 C 04/28/17 35.0 12.00 15.00
MPC 170428C00037500 C 04/28/17 37.5 9.60 12.90
MPC 170428C00040500 C 04/28/17 40.5 6.70 10.00
MPC 170428C00041000 C 04/28/17 41.0 6.30 9.20
MPC 170428C00041500 C 04/28/17 41.5 5.80 9.10
MPC 170428C00042000 C 04/28/17 42.0 5.30 8.60
MPC 170428C00042500 C 04/28/17 42.5 4.80 8.00
MPC 170428C00043000 C 04/28/17 43.0 4.20 7.80
MPC 170428C00043500 C 04/28/17 43.5 4.00 6.10
MPC 170428C00044000 C 04/28/17 44.0 3.50 6.60
MPC 170428C00044500 C 04/28/17 44.5 3.40 5.90
MPC 170428C00045000 C 04/28/17 45.0 2.30 5.60
MPC 170428C00045500 C 04/28/17 45.5 2.20 5.40
MPC 170428C00046000 C 04/28/17 46.0 3.10 3.90
MPC 170428C00046500 C 04/28/17 46.5 3.00 3.50
MPC 170428C00047000 C 04/28/17 47.0 2.65 3.10
MPC 170428C00047500 C 04/28/17 47.5 2.30 2.75
MPC 170428C00048000 C 04/28/17 48.0 2.00 2.45
MPC 170428C00048500 C 04/28/17 48.5 1.65 2.15
MPC 170428C00049000 C 04/28/17 49.0 1.40 1.85
MPC 170428C00049500 C 04/28/17 49.5 1.10 1.60
MPC 170428C00050000 C 04/28/17 50.0 0.95 1.40
MPC 170428C00050500 C 04/28/17 50.5 0.85 1.15
MPC 170428C00051000 C 04/28/17 51.0 0.60 1.00
MPC 170428C00051500 C 04/28/17 51.5 0.45 0.85
MPC 170428C00052000 C 04/28/17 52.0 0.40 0.75
MPC 170428C00052500 C 04/28/17 52.5 0.30 0.70
MPC 170428C00053000 C 04/28/17 53.0 0.20 0.55
MPC 170428C00053500 C 04/28/17 53.5 0.15 0.45
MPC 170428C00054000 C 04/28/17 54.0 0.00 0.50
MPC 170428C00054500 C 04/28/17 54.5 0.00 0.45
MPC 170428C00055000 C 04/28/17 55.0 0.00 0.40
MPC 170428C00055500 C 04/28/17 55.5 0.00 0.45
MPC 170428C00056000 C 04/28/17 56.0 0.00 0.50
MPC 170428C00056500 C 04/28/17 56.5 0.00 0.40
MPC 170428C00057000 C 04/28/17 57.0 0.00 0.40
MPC 170428C00057500 C 04/28/17 57.5 0.00 0.40
MPC 170428C00058000 C 04/28/17 58.0 0.00 0.40
MPC 170428C00058500 C 04/28/17 58.5 0.00 0.30
MPC 170428C00060000 C 04/28/17 60.0 0.00 0.45
MPC 170428C00062500 C 04/28/17 62.5 0.00 0.40
MPC 170428C00065000 C 04/28/17 65.0 0.00 0.35
MPC 170428C00067500 C 04/28/17 67.5 0.00 0.45
MPC 170428P00035000 P 04/28/17 35.0 0.00 0.40
MPC 170428P00037500 P 04/28/17 37.5 0.00 0.35
MPC 170428P00040500 P 04/28/17 40.5 0.00 0.45
MPC 170428P00041000 P 04/28/17 41.0 0.00 0.30
MPC 170428P00041500 P 04/28/17 41.5 0.00 0.50
MPC 170428P00042000 P 04/28/17 42.0 0.00 0.40
MPC 170428P00042500 P 04/28/17 42.5 0.00 0.50
MPC 170428P00043000 P 04/28/17 43.0 0.05 0.50
MPC 170428P00043500 P 04/28/17 43.5 0.10 0.55
MPC 170428P00044000 P 04/28/17 44.0 0.20 0.60
MPC 170428P00044500 P 04/28/17 44.5 0.25 0.55
MPC 170428P00045000 P 04/28/17 45.0 0.35 0.75
MPC 170428P00045500 P 04/28/17 45.5 0.40 0.80
MPC 170428P00046000 P 04/28/17 46.0 0.55 0.85
MPC 170428P00046500 P 04/28/17 46.5 0.65 0.95
MPC 170428P00047000 P 04/28/17 47.0 0.80 1.05
MPC 170428P00047500 P 04/28/17 47.5 0.95 1.25
MPC 170428P00048000 P 04/28/17 48.0 1.00 1.45
MPC 170428P00048500 P 04/28/17 48.5 1.20 1.65
MPC 170428P00049000 P 04/28/17 49.0 1.55 1.90
MPC 170428P00049500 P 04/28/17 49.5 1.80 2.15
MPC 170428P00050000 P 04/28/17 50.0 1.95 2.40
MPC 170428P00050500 P 04/28/17 50.5 2.30 2.75
MPC 170428P00051000 P 04/28/17 51.0 2.65 5.00
MPC 170428P00051500 P 04/28/17 51.5 2.85 5.00
MPC 170428P00052000 P 04/28/17 52.0 3.20 4.60
MPC 170428P00052500 P 04/28/17 52.5 3.40 5.80
MPC 170428P00053000 P 04/28/17 53.0 3.90 5.40
MPC 170428P00053500 P 04/28/17 53.5 4.30 6.60
MPC 170428P00054000 P 04/28/17 54.0 4.60 6.90
MPC 170428P00054500 P 04/28/17 54.5 4.30 7.60
MPC 170428P00055000 P 04/28/17 55.0 5.00 7.70
MPC 170428P00055500 P 04/28/17 55.5 5.30 8.60
MPC 170428P00056000 P 04/28/17 56.0 6.10 9.00
MPC 170428P00056500 P 04/28/17 56.5 6.30 9.60
MPC 170428P00057000 P 04/28/17 57.0 6.90 9.70
MPC 170428P00057500 P 04/28/17 57.5 7.20 10.80
MPC 170428P00058000 P 04/28/17 58.0 7.80 10.80
MPC 170428P00058500 P 04/28/17 58.5 8.20 11.70
MPC 170428P00060000 P 04/28/17 60.0 9.80 13.10
MPC 170428P00062500 P 04/28/17 62.5 11.90 15.80
MPC 170428P00065000 P 04/28/17 65.0 14.40 18.00
MPC 170428P00067500 P 04/28/17 67.5 16.90 20.40
MPC 170505C00035000 C 05/05/17 35.0 13.00 14.30
MPC 170505C00037500 C 05/05/17 37.5 9.90 13.00
MPC 170505C00040500 C 05/05/17 40.5 6.70 10.10
MPC 170505C00041000 C 05/05/17 41.0 6.20 9.60
MPC 170505C00041500 C 05/05/17 41.5 5.90 9.10
MPC 170505C00042000 C 05/05/17 42.0 5.30 8.60
MPC 170505C00042500 C 05/05/17 42.5 4.80 8.10
MPC 170505C00043000 C 05/05/17 43.0 4.30 7.80
MPC 170505C00043500 C 05/05/17 43.5 3.80 7.00
MPC 170505C00044000 C 05/05/17 44.0 3.50 6.70
MPC 170505C00044500 C 05/05/17 44.5 3.20 6.50
MPC 170505C00045000 C 05/05/17 45.0 2.80 6.20
MPC 170505C00045500 C 05/05/17 45.5 3.40 4.90
MPC 170505C00046000 C 05/05/17 46.0 3.50 4.90
MPC 170505C00046500 C 05/05/17 46.5 3.20 3.70
MPC 170505C00047000 C 05/05/17 47.0 2.85 3.40
MPC 170505C00047500 C 05/05/17 47.5 2.50 2.95
MPC 170505C00048000 C 05/05/17 48.0 2.20 2.70
MPC 170505C00048500 C 05/05/17 48.5 1.90 2.45
MPC 170505C00049000 C 05/05/17 49.0 1.60 2.10
MPC 170505C00049500 C 05/05/17 49.5 1.35 2.00
MPC 170505C00050000 C 05/05/17 50.0 1.15 1.60
MPC 170505C00050500 C 05/05/17 50.5 1.00 1.40
MPC 170505C00051000 C 05/05/17 51.0 0.80 1.35
MPC 170505C00051500 C 05/05/17 51.5 0.65 1.30
MPC 170505C00052000 C 05/05/17 52.0 0.50 0.95
MPC 170505C00052500 C 05/05/17 52.5 0.45 0.80
MPC 170505C00053000 C 05/05/17 53.0 0.35 0.70
MPC 170505C00053500 C 05/05/17 53.5 0.25 0.65
MPC 170505C00054000 C 05/05/17 54.0 0.10 0.55
MPC 170505C00054500 C 05/05/17 54.5 0.05 0.55
MPC 170505C00055000 C 05/05/17 55.0 0.00 0.45
MPC 170505C00055500 C 05/05/17 55.5 0.00 0.40
MPC 170505C00056000 C 05/05/17 56.0 0.00 0.35
MPC 170505C00056500 C 05/05/17 56.5 0.00 0.40
MPC 170505C00057000 C 05/05/17 57.0 0.00 0.40
MPC 170505C00057500 C 05/05/17 57.5 0.00 0.45
MPC 170505C00058000 C 05/05/17 58.0 0.00 0.45
MPC 170505C00058500 C 05/05/17 58.5 0.00 0.40
MPC 170505C00059000 C 05/05/17 59.0 0.00 0.40
MPC 170505C00059500 C 05/05/17 59.5 0.00 0.30
MPC 170505C00060000 C 05/05/17 60.0 0.00 0.40
MPC 170505C00062500 C 05/05/17 62.5 0.00 0.30
MPC 170505C00065000 C 05/05/17 65.0 0.00 0.40
MPC 170505P00035000 P 05/05/17 35.0 0.00 0.35
MPC 170505P00037500 P 05/05/17 37.5 0.00 0.35
MPC 170505P00040500 P 05/05/17 40.5 0.00 0.45
MPC 170505P00041000 P 05/05/17 41.0 0.00 0.45
MPC 170505P00041500 P 05/05/17 41.5 0.10 0.40
MPC 170505P00042000 P 05/05/17 42.0 0.10 0.50
MPC 170505P00042500 P 05/05/17 42.5 0.10 0.55
MPC 170505P00043000 P 05/05/17 43.0 0.15 0.60
MPC 170505P00043500 P 05/05/17 43.5 0.25 0.70
MPC 170505P00044000 P 05/05/17 44.0 0.35 0.75
MPC 170505P00044500 P 05/05/17 44.5 0.45 0.80
MPC 170505P00045000 P 05/05/17 45.0 0.40 0.95
MPC 170505P00045500 P 05/05/17 45.5 0.50 1.05
MPC 170505P00046000 P 05/05/17 46.0 0.75 1.20
MPC 170505P00046500 P 05/05/17 46.5 0.70 1.45
MPC 170505P00047000 P 05/05/17 47.0 0.85 1.60
MPC 170505P00047500 P 05/05/17 47.5 1.00 1.75
MPC 170505P00048000 P 05/05/17 48.0 1.35 2.00
MPC 170505P00048500 P 05/05/17 48.5 1.55 2.25
MPC 170505P00049000 P 05/05/17 49.0 1.65 2.45
MPC 170505P00049500 P 05/05/17 49.5 2.05 2.75
MPC 170505P00050000 P 05/05/17 50.0 2.20 3.10
MPC 170505P00050500 P 05/05/17 50.5 2.55 3.30
MPC 170505P00051000 P 05/05/17 51.0 2.85 3.80
MPC 170505P00051500 P 05/05/17 51.5 3.20 4.80
MPC 170505P00052000 P 05/05/17 52.0 3.50 4.60
MPC 170505P00052500 P 05/05/17 52.5 2.80 5.90
MPC 170505P00053000 P 05/05/17 53.0 3.00 6.10
MPC 170505P00053500 P 05/05/17 53.5 3.60 6.90
MPC 170505P00054000 P 05/05/17 54.0 4.30 7.20
MPC 170505P00054500 P 05/05/17 54.5 4.70 7.90
MPC 170505P00055000 P 05/05/17 55.0 4.90 7.90
MPC 170505P00055500 P 05/05/17 55.5 5.30 8.70
MPC 170505P00056000 P 05/05/17 56.0 5.60 8.90
MPC 170505P00056500 P 05/05/17 56.5 6.20 9.70
MPC 170505P00057000 P 05/05/17 57.0 7.00 9.90
MPC 170505P00057500 P 05/05/17 57.5 7.20 10.60
MPC 170505P00058000 P 05/05/17 58.0 7.60 10.70
MPC 170505P00058500 P 05/05/17 58.5 8.10 11.50
MPC 170505P00059000 P 05/05/17 59.0 8.70 12.30
MPC 170505P00059500 P 05/05/17 59.5 9.10 12.80
MPC 170505P00060000 P 05/05/17 60.0 9.70 13.10
MPC 170505P00062500 P 05/05/17 62.5 11.70 15.70
MPC 170505P00065000 P 05/05/17 65.0 14.40 17.90
MPC 170519C00035000 C 05/19/17 35.0 13.30 14.40
MPC 170519C00037500 C 05/19/17 37.5 9.50 13.00
MPC 170519C00040000 C 05/19/17 40.0 8.10 9.80
MPC 170519C00042500 C 05/19/17 42.5 6.00 7.10
MPC 170519C00045000 C 05/19/17 45.0 4.00 5.10
MPC 170519C00047500 C 05/19/17 47.5 2.85 3.10
MPC 170519C00050000 C 05/19/17 50.0 1.55 1.80
MPC 170519C00052500 C 05/19/17 52.5 0.70 0.90
MPC 170519C00055000 C 05/19/17 55.0 0.20 0.45
MPC 170519C00057500 C 05/19/17 57.5 0.05 0.25
MPC 170519C00060000 C 05/19/17 60.0 0.00 0.20
MPC 170519C00065000 C 05/19/17 65.0 0.00 0.10
MPC 170519C00070000 C 05/19/17 70.0 0.00 0.05
MPC 170519P00035000 P 05/19/17 35.0 0.00 0.25
MPC 170519P00037500 P 05/19/17 37.5 0.00 0.30
MPC 170519P00040000 P 05/19/17 40.0 0.15 0.35
MPC 170519P00042500 P 05/19/17 42.5 0.40 0.55
MPC 170519P00045000 P 05/19/17 45.0 0.80 1.00
MPC 170519P00047500 P 05/19/17 47.5 1.55 1.80
MPC 170519P00050000 P 05/19/17 50.0 2.75 3.10
MPC 170519P00052500 P 05/19/17 52.5 4.40 5.20
MPC 170519P00055000 P 05/19/17 55.0 6.30 7.50
MPC 170519P00057500 P 05/19/17 57.5 8.40 10.20
MPC 170519P00060000 P 05/19/17 60.0 10.90 12.50
MPC 170519P00065000 P 05/19/17 65.0 15.80 18.00
MPC 170519P00070000 P 05/19/17 70.0 20.80 22.30
MPC 170616C00022500 C 06/16/17 22.5 25.50 26.90
MPC 170616C00025000 C 06/16/17 25.0 21.90 25.30
MPC 170616C00027500 C 06/16/17 27.5 19.60 23.00
MPC 170616C00030000 C 06/16/17 30.0 17.10 20.10
MPC 170616C00032500 C 06/16/17 32.5 14.70 17.70
MPC 170616C00035000 C 06/16/17 35.0 13.00 14.30
MPC 170616C00037500 C 06/16/17 37.5 10.70 11.90
MPC 170616C00040000 C 06/16/17 40.0 8.50 9.50
MPC 170616C00042500 C 06/16/17 42.5 6.60 7.30
MPC 170616C00045000 C 06/16/17 45.0 4.90 5.30
MPC 170616C00047500 C 06/16/17 47.5 3.30 3.50
MPC 170616C00050000 C 06/16/17 50.0 2.00 2.25
MPC 170616C00052500 C 06/16/17 52.5 1.10 1.30
MPC 170616C00055000 C 06/16/17 55.0 0.60 0.70
MPC 170616C00057500 C 06/16/17 57.5 0.25 0.40
MPC 170616C00060000 C 06/16/17 60.0 0.05 0.20
MPC 170616C00062500 C 06/16/17 62.5 0.00 0.15
MPC 170616C00065000 C 06/16/17 65.0 0.00 0.10
MPC 170616C00070000 C 06/16/17 70.0 0.00 0.10
MPC 170616P00022500 P 06/16/17 22.5 0.00 0.05
MPC 170616P00025000 P 06/16/17 25.0 0.00 0.05
MPC 170616P00027500 P 06/16/17 27.5 0.00 0.10
MPC 170616P00030000 P 06/16/17 30.0 0.00 0.10
MPC 170616P00032500 P 06/16/17 32.5 0.00 0.15
MPC 170616P00035000 P 06/16/17 35.0 0.05 0.15
MPC 170616P00037500 P 06/16/17 37.5 0.15 0.35
MPC 170616P00040000 P 06/16/17 40.0 0.35 0.50
MPC 170616P00042500 P 06/16/17 42.5 0.70 0.90
MPC 170616P00045000 P 06/16/17 45.0 1.25 1.40
MPC 170616P00047500 P 06/16/17 47.5 2.05 2.25
MPC 170616P00050000 P 06/16/17 50.0 3.20 3.60
MPC 170616P00052500 P 06/16/17 52.5 4.80 5.30
MPC 170616P00055000 P 06/16/17 55.0 6.70 7.50
MPC 170616P00057500 P 06/16/17 57.5 8.90 10.00
MPC 170616P00060000 P 06/16/17 60.0 11.20 12.30
MPC 170616P00062500 P 06/16/17 62.5 13.60 15.00
MPC 170616P00065000 P 06/16/17 65.0 16.10 17.30
MPC 170616P00070000 P 06/16/17 70.0 20.90 22.40
MPC 170721C00022500 C 07/21/17 22.5 25.20 26.90
MPC 170721C00025000 C 07/21/17 25.0 22.10 25.40
MPC 170721C00027500 C 07/21/17 27.5 20.10 23.00
MPC 170721C00030000 C 07/21/17 30.0 17.60 20.30
MPC 170721C00032500 C 07/21/17 32.5 15.30 16.90
MPC 170721C00035000 C 07/21/17 35.0 13.00 14.50
MPC 170721C00037500 C 07/21/17 37.5 11.00 12.10
MPC 170721C00040000 C 07/21/17 40.0 8.90 9.70
MPC 170721C00042500 C 07/21/17 42.5 6.70 7.60
MPC 170721C00045000 C 07/21/17 45.0 5.30 5.70
MPC 170721C00047500 C 07/21/17 47.5 3.70 4.00
MPC 170721C00050000 C 07/21/17 50.0 2.45 2.70
MPC 170721C00052500 C 07/21/17 52.5 1.50 1.80
MPC 170721C00055000 C 07/21/17 55.0 0.85 1.10
MPC 170721C00057500 C 07/21/17 57.5 0.50 0.75
MPC 170721C00060000 C 07/21/17 60.0 0.20 0.45
MPC 170721C00062500 C 07/21/17 62.5 0.10 0.25
MPC 170721C00065000 C 07/21/17 65.0 0.00 0.20
MPC 170721C00070000 C 07/21/17 70.0 0.00 0.10
MPC 170721P00022500 P 07/21/17 22.5 0.00 0.10
MPC 170721P00025000 P 07/21/17 25.0 0.00 0.10
MPC 170721P00027500 P 07/21/17 27.5 0.00 0.10
MPC 170721P00030000 P 07/21/17 30.0 0.05 0.20
MPC 170721P00032500 P 07/21/17 32.5 0.10 0.25
MPC 170721P00035000 P 07/21/17 35.0 0.15 0.40
MPC 170721P00037500 P 07/21/17 37.5 0.35 0.65
MPC 170721P00040000 P 07/21/17 40.0 0.60 0.95
MPC 170721P00042500 P 07/21/17 42.5 1.05 1.20
MPC 170721P00045000 P 07/21/17 45.0 1.65 1.85
MPC 170721P00047500 P 07/21/17 47.5 2.55 2.75
MPC 170721P00050000 P 07/21/17 50.0 3.70 4.00
MPC 170721P00052500 P 07/21/17 52.5 5.20 5.70
MPC 170721P00055000 P 07/21/17 55.0 7.10 8.00
MPC 170721P00057500 P 07/21/17 57.5 9.10 10.10
MPC 170721P00060000 P 07/21/17 60.0 11.20 12.60
MPC 170721P00062500 P 07/21/17 62.5 13.70 14.90
MPC 170721P00065000 P 07/21/17 65.0 16.00 17.50
MPC 170721P00070000 P 07/21/17 70.0 20.80 22.40
MPC 171020C00027500 C 10/20/17 27.5 20.50 21.90
MPC 171020C00030000 C 10/20/17 30.0 17.40 19.50
MPC 171020C00032500 C 10/20/17 32.5 15.40 17.10
MPC 171020C00035000 C 10/20/17 35.0 13.10 14.70
MPC 171020C00037500 C 10/20/17 37.5 11.20 12.70
MPC 171020C00040000 C 10/20/17 40.0 9.40 10.30
MPC 171020C00042500 C 10/20/17 42.5 7.90 8.60
MPC 171020C00045000 C 10/20/17 45.0 6.20 6.60
MPC 171020C00047500 C 10/20/17 47.5 4.80 5.10
MPC 171020C00050000 C 10/20/17 50.0 3.50 3.80
MPC 171020C00052500 C 10/20/17 52.5 2.45 2.80
MPC 171020C00055000 C 10/20/17 55.0 1.70 2.00
MPC 171020C00057500 C 10/20/17 57.5 1.25 1.45
MPC 171020C00060000 C 10/20/17 60.0 0.75 1.00
MPC 171020C00065000 C 10/20/17 65.0 0.25 0.60
MPC 171020C00070000 C 10/20/17 70.0 0.05 0.25
MPC 171020C00075000 C 10/20/17 75.0 0.00 0.15
MPC 171020P00027500 P 10/20/17 27.5 0.10 0.30
MPC 171020P00030000 P 10/20/17 30.0 0.20 0.50
MPC 171020P00032500 P 10/20/17 32.5 0.35 0.70
MPC 171020P00035000 P 10/20/17 35.0 0.60 0.90
MPC 171020P00037500 P 10/20/17 37.5 0.95 1.15
MPC 171020P00040000 P 10/20/17 40.0 1.30 1.60
MPC 171020P00042500 P 10/20/17 42.5 1.95 2.20
MPC 171020P00045000 P 10/20/17 45.0 2.80 3.00
MPC 171020P00047500 P 10/20/17 47.5 3.80 4.00
MPC 171020P00050000 P 10/20/17 50.0 5.00 5.30
MPC 171020P00052500 P 10/20/17 52.5 6.40 6.80
MPC 171020P00055000 P 10/20/17 55.0 8.20 8.70
MPC 171020P00057500 P 10/20/17 57.5 9.90 10.80
MPC 171020P00060000 P 10/20/17 60.0 11.70 13.20
MPC 171020P00065000 P 10/20/17 65.0 16.00 18.50
MPC 171020P00070000 P 10/20/17 70.0 21.20 22.80
MPC 171020P00075000 P 10/20/17 75.0 25.90 27.60
MPC 180119C00015000 C 01/19/18 15.0 32.70 34.40
MPC 180119C00017500 C 01/19/18 17.5 29.50 33.20
MPC 180119C00020000 C 01/19/18 20.0 28.00 29.50
MPC 180119C00022500 C 01/19/18 22.5 25.00 28.20
MPC 180119C00025000 C 01/19/18 25.0 22.80 25.80
MPC 180119C00027500 C 01/19/18 27.5 19.40 22.60
MPC 180119C00030000 C 01/19/18 30.0 18.30 19.50
MPC 180119C00032500 C 01/19/18 32.5 15.90 17.20
MPC 180119C00035000 C 01/19/18 35.0 13.70 14.90
MPC 180119C00037500 C 01/19/18 37.5 11.70 12.80
MPC 180119C00040000 C 01/19/18 40.0 9.80 10.90
MPC 180119C00042500 C 01/19/18 42.5 8.50 9.10
MPC 180119C00045000 C 01/19/18 45.0 7.00 7.30
MPC 180119C00047500 C 01/19/18 47.5 5.60 6.00
MPC 180119C00050000 C 01/19/18 50.0 4.40 4.70
MPC 180119C00052500 C 01/19/18 52.5 3.40 3.70
MPC 180119C00055000 C 01/19/18 55.0 2.55 2.85
MPC 180119C00057500 C 01/19/18 57.5 1.90 2.15
MPC 180119C00060000 C 01/19/18 60.0 1.40 1.65
MPC 180119C00062500 C 01/19/18 62.5 1.00 1.30
MPC 180119C00065000 C 01/19/18 65.0 0.55 1.05
MPC 180119C00067500 C 01/19/18 67.5 0.40 0.75
MPC 180119C00070000 C 01/19/18 70.0 0.25 0.60
MPC 180119C00075000 C 01/19/18 75.0 0.10 0.30
MPC 180119C00080000 C 01/19/18 80.0 0.00 0.20
MPC 180119C00085000 C 01/19/18 85.0 0.00 0.15
MPC 180119P00015000 P 01/19/18 15.0 0.00 0.10
MPC 180119P00017500 P 01/19/18 17.5 0.00 0.15
MPC 180119P00020000 P 01/19/18 20.0 0.00 0.25
MPC 180119P00022500 P 01/19/18 22.5 0.10 0.35
MPC 180119P00025000 P 01/19/18 25.0 0.15 0.45
MPC 180119P00027500 P 01/19/18 27.5 0.30 0.60
MPC 180119P00030000 P 01/19/18 30.0 0.50 0.75
MPC 180119P00032500 P 01/19/18 32.5 0.75 1.05
MPC 180119P00035000 P 01/19/18 35.0 1.15 1.35
MPC 180119P00037500 P 01/19/18 37.5 1.60 1.80
MPC 180119P00040000 P 01/19/18 40.0 2.10 2.35
MPC 180119P00042500 P 01/19/18 42.5 2.80 3.10
MPC 180119P00045000 P 01/19/18 45.0 3.70 4.00
MPC 180119P00047500 P 01/19/18 47.5 4.80 5.10
MPC 180119P00050000 P 01/19/18 50.0 6.10 6.40
MPC 180119P00052500 P 01/19/18 52.5 7.60 7.90
MPC 180119P00055000 P 01/19/18 55.0 9.20 9.70
MPC 180119P00057500 P 01/19/18 57.5 11.00 11.60
MPC 180119P00060000 P 01/19/18 60.0 12.90 14.00
MPC 180119P00062500 P 01/19/18 62.5 15.00 16.40
MPC 180119P00065000 P 01/19/18 65.0 17.10 18.50
MPC 180119P00067500 P 01/19/18 67.5 19.40 20.80
MPC 180119P00070000 P 01/19/18 70.0 21.50 23.00
MPC 180119P00075000 P 01/19/18 75.0 25.30 29.20
MPC 180119P00080000 P 01/19/18 80.0 30.70 33.10
MPC 180119P00085000 P 01/19/18 85.0 35.80 37.70
MPC 190118C00022500 C 01/18/19 22.5 24.10 27.40
MPC 190118C00025000 C 01/18/19 25.0 21.70 25.00
MPC 190118C00027500 C 01/18/19 27.5 19.30 23.50
MPC 190118C00030000 C 01/18/19 30.0 18.30 20.40
MPC 190118C00032500 C 01/18/19 32.5 16.30 18.20
MPC 190118C00035000 C 01/18/19 35.0 14.10 16.30
MPC 190118C00037500 C 01/18/19 37.5 12.30 14.60
MPC 190118C00040000 C 01/18/19 40.0 11.30 13.10
MPC 190118C00042500 C 01/18/19 42.5 9.80 11.70
MPC 190118C00045000 C 01/18/19 45.0 8.50 10.30
MPC 190118C00047500 C 01/18/19 47.5 7.30 9.00
MPC 190118C00050000 C 01/18/19 50.0 6.10 7.90
MPC 190118C00052500 C 01/18/19 52.5 5.80 7.10
MPC 190118C00055000 C 01/18/19 55.0 4.80 5.50
MPC 190118C00057500 C 01/18/19 57.5 3.70 5.00
MPC 190118C00060000 C 01/18/19 60.0 3.00 4.50
MPC 190118C00062500 C 01/18/19 62.5 2.45 3.80
MPC 190118C00065000 C 01/18/19 65.0 2.20 3.20
MPC 190118C00070000 C 01/18/19 70.0 1.30 2.30
MPC 190118C00075000 C 01/18/19 75.0 0.75 1.75
MPC 190118C00080000 C 01/18/19 80.0 0.35 1.35
MPC 190118P00022500 P 01/18/19 22.5 0.60 1.35
MPC 190118P00025000 P 01/18/19 25.0 0.80 1.55
MPC 190118P00027500 P 01/18/19 27.5 1.10 2.10
MPC 190118P00030000 P 01/18/19 30.0 1.60 2.45
MPC 190118P00032500 P 01/18/19 32.5 2.05 3.00
MPC 190118P00035000 P 01/18/19 35.0 2.80 3.70
MPC 190118P00037500 P 01/18/19 37.5 3.40 4.70
MPC 190118P00040000 P 01/18/19 40.0 4.30 5.50
MPC 190118P00042500 P 01/18/19 42.5 5.30 6.50
MPC 190118P00045000 P 01/18/19 45.0 6.30 7.80
MPC 190118P00047500 P 01/18/19 47.5 7.40 9.00
MPC 190118P00050000 P 01/18/19 50.0 8.70 10.40
MPC 190118P00052500 P 01/18/19 52.5 10.20 11.90
MPC 190118P00055000 P 01/18/19 55.0 12.20 13.40
MPC 190118P00057500 P 01/18/19 57.5 13.30 15.40
MPC 190118P00060000 P 01/18/19 60.0 15.10 17.00
MPC 190118P00062500 P 01/18/19 62.5 16.90 19.00
MPC 190118P00065000 P 01/18/19 65.0 18.50 21.00
MPC 190118P00070000 P 01/18/19 70.0 22.90 25.40
MPC 190118P00075000 P 01/18/19 75.0 27.20 29.80
MPC 190118P00080000 P 01/18/19 80.0 31.80 34.30

OPRA data is delayed 15 minutes.