Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Marathon Petroleum Corporation (MPC)
As of Jul 27 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 160729C00022500 C 07/29/16 22.5 14.20 17.70
MPC 160729C00025000 C 07/29/16 25.0 10.80 15.20
MPC 160729C00027000 C 07/29/16 27.0 8.70 13.20
MPC 160729C00028000 C 07/29/16 28.0 7.70 12.20
MPC 160729C00029000 C 07/29/16 29.0 6.80 11.20
MPC 160729C00030000 C 07/29/16 30.0 5.90 10.20
MPC 160729C00031000 C 07/29/16 31.0 4.90 9.20
MPC 160729C00031500 C 07/29/16 31.5 4.30 8.70
MPC 160729C00032000 C 07/29/16 32.0 3.70 8.20
MPC 160729C00032500 C 07/29/16 32.5 3.20 7.70
MPC 160729C00033000 C 07/29/16 33.0 2.85 6.90
MPC 160729C00033500 C 07/29/16 33.5 3.30 6.70
MPC 160729C00034000 C 07/29/16 34.0 1.80 5.90
MPC 160729C00034500 C 07/29/16 34.5 2.30 5.80
MPC 160729C00035000 C 07/29/16 35.0 0.80 5.00
MPC 160729C00035500 C 07/29/16 35.5 2.20 4.60
MPC 160729C00036000 C 07/29/16 36.0 1.85 2.40
MPC 160729C00036500 C 07/29/16 36.5 1.40 1.95
MPC 160729C00037000 C 07/29/16 37.0 1.15 1.40
MPC 160729C00037500 C 07/29/16 37.5 0.85 1.10
MPC 160729C00038000 C 07/29/16 38.0 0.60 0.75
MPC 160729C00038500 C 07/29/16 38.5 0.40 0.60
MPC 160729C00039000 C 07/29/16 39.0 0.25 0.40
MPC 160729C00039500 C 07/29/16 39.5 0.15 0.40
MPC 160729C00040000 C 07/29/16 40.0 0.05 0.35
MPC 160729C00040500 C 07/29/16 40.5 0.05 0.35
MPC 160729C00041000 C 07/29/16 41.0 0.00 0.10
MPC 160729C00041500 C 07/29/16 41.5 0.00 0.35
MPC 160729C00042000 C 07/29/16 42.0 0.00 0.45
MPC 160729C00042500 C 07/29/16 42.5 0.00 1.20
MPC 160729C00043000 C 07/29/16 43.0 0.00 4.80
MPC 160729C00043500 C 07/29/16 43.5 0.00 0.40
MPC 160729C00044000 C 07/29/16 44.0 0.00 3.10
MPC 160729C00044500 C 07/29/16 44.5 0.00 3.20
MPC 160729C00045000 C 07/29/16 45.0 0.00 0.05
MPC 160729C00045500 C 07/29/16 45.5 0.00 1.85
MPC 160729C00046000 C 07/29/16 46.0 0.00 2.30
MPC 160729C00046500 C 07/29/16 46.5 0.00 2.05
MPC 160729C00047000 C 07/29/16 47.0 0.00 2.05
MPC 160729C00047500 C 07/29/16 47.5 0.00 3.20
MPC 160729C00048000 C 07/29/16 48.0 0.00 2.30
MPC 160729C00048500 C 07/29/16 48.5 0.00 3.20
MPC 160729C00050000 C 07/29/16 50.0 0.00 3.30
MPC 160729C00052500 C 07/29/16 52.5 0.00 2.55
MPC 160729P00022500 P 07/29/16 22.5 0.00 2.15
MPC 160729P00025000 P 07/29/16 25.0 0.00 2.95
MPC 160729P00027000 P 07/29/16 27.0 0.00 0.05
MPC 160729P00028000 P 07/29/16 28.0 0.00 2.95
MPC 160729P00029000 P 07/29/16 29.0 0.00 4.10
MPC 160729P00030000 P 07/29/16 30.0 0.00 2.15
MPC 160729P00031000 P 07/29/16 31.0 0.00 2.95
MPC 160729P00031500 P 07/29/16 31.5 0.00 4.80
MPC 160729P00032000 P 07/29/16 32.0 0.00 0.05
MPC 160729P00032500 P 07/29/16 32.5 0.00 0.70
MPC 160729P00033000 P 07/29/16 33.0 0.00 0.25
MPC 160729P00033500 P 07/29/16 33.5 0.00 0.60
MPC 160729P00034000 P 07/29/16 34.0 0.00 0.20
MPC 160729P00034500 P 07/29/16 34.5 0.00 1.70
MPC 160729P00035000 P 07/29/16 35.0 0.05 0.10
MPC 160729P00035500 P 07/29/16 35.5 0.05 1.00
MPC 160729P00036000 P 07/29/16 36.0 0.15 0.50
MPC 160729P00036500 P 07/29/16 36.5 0.20 0.40
MPC 160729P00037000 P 07/29/16 37.0 0.35 0.50
MPC 160729P00037500 P 07/29/16 37.5 0.55 0.70
MPC 160729P00038000 P 07/29/16 38.0 0.75 0.95
MPC 160729P00038500 P 07/29/16 38.5 1.05 1.25
MPC 160729P00039000 P 07/29/16 39.0 1.35 1.65
MPC 160729P00039500 P 07/29/16 39.5 0.60 2.05
MPC 160729P00040000 P 07/29/16 40.0 1.05 2.55
MPC 160729P00040500 P 07/29/16 40.5 1.35 3.30
MPC 160729P00041000 P 07/29/16 41.0 0.90 3.60
MPC 160729P00041500 P 07/29/16 41.5 1.40 5.80
MPC 160729P00042000 P 07/29/16 42.0 1.90 6.30
MPC 160729P00042500 P 07/29/16 42.5 2.40 6.50
MPC 160729P00043000 P 07/29/16 43.0 2.85 7.30
MPC 160729P00043500 P 07/29/16 43.5 3.40 7.60
MPC 160729P00044000 P 07/29/16 44.0 3.90 8.30
MPC 160729P00044500 P 07/29/16 44.5 4.40 8.70
MPC 160729P00045000 P 07/29/16 45.0 4.90 9.40
MPC 160729P00045500 P 07/29/16 45.5 5.30 9.80
MPC 160729P00046000 P 07/29/16 46.0 5.90 10.40
MPC 160729P00046500 P 07/29/16 46.5 6.30 10.80
MPC 160729P00047000 P 07/29/16 47.0 7.40 11.20
MPC 160729P00047500 P 07/29/16 47.5 7.30 11.70
MPC 160729P00048000 P 07/29/16 48.0 7.80 12.20
MPC 160729P00048500 P 07/29/16 48.5 8.30 12.20
MPC 160729P00050000 P 07/29/16 50.0 10.60 14.50
MPC 160729P00052500 P 07/29/16 52.5 12.40 16.70
MPC 160805C00025000 C 08/05/16 25.0 11.00 15.20
MPC 160805C00027000 C 08/05/16 27.0 8.80 13.20
MPC 160805C00028000 C 08/05/16 28.0 8.00 12.20
MPC 160805C00028500 C 08/05/16 28.5 7.50 11.80
MPC 160805C00029000 C 08/05/16 29.0 6.80 11.20
MPC 160805C00029500 C 08/05/16 29.5 6.30 10.70
MPC 160805C00030000 C 08/05/16 30.0 6.00 10.20
MPC 160805C00030500 C 08/05/16 30.5 5.40 9.80
MPC 160805C00031000 C 08/05/16 31.0 4.80 9.20
MPC 160805C00031500 C 08/05/16 31.5 4.40 8.80
MPC 160805C00032000 C 08/05/16 32.0 3.90 8.30
MPC 160805C00032500 C 08/05/16 32.5 3.40 7.80
MPC 160805C00033000 C 08/05/16 33.0 2.90 7.40
MPC 160805C00033500 C 08/05/16 33.5 2.35 6.80
MPC 160805C00034000 C 08/05/16 34.0 1.90 6.30
MPC 160805C00034500 C 08/05/16 34.5 1.60 5.90
MPC 160805C00035000 C 08/05/16 35.0 1.20 5.50
MPC 160805C00035500 C 08/05/16 35.5 2.35 3.30
MPC 160805C00036000 C 08/05/16 36.0 1.90 3.10
MPC 160805C00036500 C 08/05/16 36.5 1.80 2.10
MPC 160805C00037000 C 08/05/16 37.0 1.45 1.70
MPC 160805C00037500 C 08/05/16 37.5 1.15 1.45
MPC 160805C00038000 C 08/05/16 38.0 0.90 1.20
MPC 160805C00038500 C 08/05/16 38.5 0.70 1.00
MPC 160805C00039000 C 08/05/16 39.0 0.55 0.80
MPC 160805C00039500 C 08/05/16 39.5 0.40 0.65
MPC 160805C00040000 C 08/05/16 40.0 0.30 0.55
MPC 160805C00040500 C 08/05/16 40.5 0.20 0.55
MPC 160805C00041000 C 08/05/16 41.0 0.15 0.60
MPC 160805C00041500 C 08/05/16 41.5 0.10 0.50
MPC 160805C00042000 C 08/05/16 42.0 0.00 1.80
MPC 160805C00042500 C 08/05/16 42.5 0.00 0.40
MPC 160805C00043000 C 08/05/16 43.0 0.00 4.80
MPC 160805C00043500 C 08/05/16 43.5 0.00 0.80
MPC 160805C00044000 C 08/05/16 44.0 0.00 2.10
MPC 160805C00044500 C 08/05/16 44.5 0.00 4.80
MPC 160805C00045000 C 08/05/16 45.0 0.00 1.75
MPC 160805C00045500 C 08/05/16 45.5 0.00 4.80
MPC 160805C00046000 C 08/05/16 46.0 0.00 4.80
MPC 160805C00046500 C 08/05/16 46.5 0.00 4.80
MPC 160805C00047000 C 08/05/16 47.0 0.00 4.80
MPC 160805C00047500 C 08/05/16 47.5 0.00 4.80
MPC 160805C00048000 C 08/05/16 48.0 0.00 4.80
MPC 160805C00048500 C 08/05/16 48.5 0.00 4.80
MPC 160805P00025000 P 08/05/16 25.0 0.00 2.90
MPC 160805P00027000 P 08/05/16 27.0 0.00 3.00
MPC 160805P00028000 P 08/05/16 28.0 0.00 4.80
MPC 160805P00028500 P 08/05/16 28.5 0.00 4.80
MPC 160805P00029000 P 08/05/16 29.0 0.00 4.80
MPC 160805P00029500 P 08/05/16 29.5 0.00 4.80
MPC 160805P00030000 P 08/05/16 30.0 0.00 3.00
MPC 160805P00030500 P 08/05/16 30.5 0.00 4.80
MPC 160805P00031000 P 08/05/16 31.0 0.00 4.80
MPC 160805P00031500 P 08/05/16 31.5 0.00 4.80
MPC 160805P00032000 P 08/05/16 32.0 0.00 4.80
MPC 160805P00032500 P 08/05/16 32.5 0.00 3.10
MPC 160805P00033000 P 08/05/16 33.0 0.00 0.35
MPC 160805P00033500 P 08/05/16 33.5 0.00 0.40
MPC 160805P00034000 P 08/05/16 34.0 0.10 0.30
MPC 160805P00034500 P 08/05/16 34.5 0.15 0.50
MPC 160805P00035000 P 08/05/16 35.0 0.20 0.85
MPC 160805P00035500 P 08/05/16 35.5 0.30 0.70
MPC 160805P00036000 P 08/05/16 36.0 0.40 0.60
MPC 160805P00036500 P 08/05/16 36.5 0.50 0.70
MPC 160805P00037000 P 08/05/16 37.0 0.65 0.85
MPC 160805P00037500 P 08/05/16 37.5 0.85 1.05
MPC 160805P00038000 P 08/05/16 38.0 1.10 1.30
MPC 160805P00038500 P 08/05/16 38.5 1.40 1.60
MPC 160805P00039000 P 08/05/16 39.0 1.70 1.95
MPC 160805P00039500 P 08/05/16 39.5 1.95 2.35
MPC 160805P00040000 P 08/05/16 40.0 0.20 4.80
MPC 160805P00040500 P 08/05/16 40.5 0.70 4.80
MPC 160805P00041000 P 08/05/16 41.0 2.60 5.50
MPC 160805P00041500 P 08/05/16 41.5 1.50 6.00
MPC 160805P00042000 P 08/05/16 42.0 2.00 6.20
MPC 160805P00042500 P 08/05/16 42.5 2.50 6.70
MPC 160805P00043000 P 08/05/16 43.0 3.00 7.30
MPC 160805P00043500 P 08/05/16 43.5 3.40 7.60
MPC 160805P00044000 P 08/05/16 44.0 3.90 8.30
MPC 160805P00044500 P 08/05/16 44.5 4.40 8.70
MPC 160805P00045000 P 08/05/16 45.0 4.90 9.40
MPC 160805P00045500 P 08/05/16 45.5 5.40 9.50
MPC 160805P00046000 P 08/05/16 46.0 5.90 10.20
MPC 160805P00046500 P 08/05/16 46.5 6.40 10.60
MPC 160805P00047000 P 08/05/16 47.0 6.90 11.10
MPC 160805P00047500 P 08/05/16 47.5 7.40 11.80
MPC 160805P00048000 P 08/05/16 48.0 7.90 11.30
MPC 160805P00048500 P 08/05/16 48.5 8.60 12.10
MPC 160812C00025000 C 08/12/16 25.0 11.00 15.20
MPC 160812C00027000 C 08/12/16 27.0 8.80 13.10
MPC 160812C00028000 C 08/12/16 28.0 7.90 12.20
MPC 160812C00029000 C 08/12/16 29.0 7.00 11.20
MPC 160812C00030000 C 08/12/16 30.0 5.90 10.30
MPC 160812C00030500 C 08/12/16 30.5 5.60 9.80
MPC 160812C00031000 C 08/12/16 31.0 4.80 9.30
MPC 160812C00031500 C 08/12/16 31.5 4.30 8.60
MPC 160812C00032000 C 08/12/16 32.0 4.00 8.40
MPC 160812C00032500 C 08/12/16 32.5 3.60 7.90
MPC 160812C00033000 C 08/12/16 33.0 2.90 7.30
MPC 160812C00033500 C 08/12/16 33.5 2.40 6.80
MPC 160812C00034000 C 08/12/16 34.0 2.10 6.50
MPC 160812C00034500 C 08/12/16 34.5 1.70 6.10
MPC 160812C00035000 C 08/12/16 35.0 1.20 5.60
MPC 160812C00035500 C 08/12/16 35.5 0.75 5.20
MPC 160812C00036000 C 08/12/16 36.0 2.40 2.80
MPC 160812C00036500 C 08/12/16 36.5 2.05 2.30
MPC 160812C00037000 C 08/12/16 37.0 1.70 2.00
MPC 160812C00037500 C 08/12/16 37.5 1.45 1.70
MPC 160812C00038000 C 08/12/16 38.0 1.20 1.50
MPC 160812C00038500 C 08/12/16 38.5 1.00 1.25
MPC 160812C00039000 C 08/12/16 39.0 0.85 1.05
MPC 160812C00039500 C 08/12/16 39.5 0.65 0.90
MPC 160812C00040000 C 08/12/16 40.0 0.50 0.75
MPC 160812C00040500 C 08/12/16 40.5 0.40 0.60
MPC 160812C00041000 C 08/12/16 41.0 0.30 0.70
MPC 160812C00041500 C 08/12/16 41.5 0.20 0.65
MPC 160812C00042000 C 08/12/16 42.0 0.10 0.70
MPC 160812C00042500 C 08/12/16 42.5 0.00 1.45
MPC 160812C00043000 C 08/12/16 43.0 0.00 1.00
MPC 160812C00043500 C 08/12/16 43.5 0.00 4.80
MPC 160812C00044000 C 08/12/16 44.0 0.00 4.80
MPC 160812C00044500 C 08/12/16 44.5 0.00 4.80
MPC 160812C00045000 C 08/12/16 45.0 0.00 0.85
MPC 160812C00045500 C 08/12/16 45.5 0.00 4.80
MPC 160812C00046000 C 08/12/16 46.0 0.00 4.80
MPC 160812C00046500 C 08/12/16 46.5 0.00 4.80
MPC 160812C00047000 C 08/12/16 47.0 0.00 4.80
MPC 160812C00047500 C 08/12/16 47.5 0.00 4.80
MPC 160812C00048000 C 08/12/16 48.0 0.00 4.80
MPC 160812C00048500 C 08/12/16 48.5 0.00 4.80
MPC 160812P00025000 P 08/12/16 25.0 0.00 4.80
MPC 160812P00027000 P 08/12/16 27.0 0.00 4.80
MPC 160812P00028000 P 08/12/16 28.0 0.00 4.80
MPC 160812P00029000 P 08/12/16 29.0 0.00 4.80
MPC 160812P00030000 P 08/12/16 30.0 0.00 3.20
MPC 160812P00030500 P 08/12/16 30.5 0.00 4.80
MPC 160812P00031000 P 08/12/16 31.0 0.00 4.80
MPC 160812P00031500 P 08/12/16 31.5 0.00 4.80
MPC 160812P00032000 P 08/12/16 32.0 0.00 4.80
MPC 160812P00032500 P 08/12/16 32.5 0.00 3.50
MPC 160812P00033000 P 08/12/16 33.0 0.00 4.80
MPC 160812P00033500 P 08/12/16 33.5 0.00 0.40
MPC 160812P00034000 P 08/12/16 34.0 0.00 1.85
MPC 160812P00034500 P 08/12/16 34.5 0.30 0.40
MPC 160812P00035000 P 08/12/16 35.0 0.35 0.70
MPC 160812P00035500 P 08/12/16 35.5 0.45 0.70
MPC 160812P00036000 P 08/12/16 36.0 0.55 0.70
MPC 160812P00036500 P 08/12/16 36.5 0.70 0.95
MPC 160812P00037000 P 08/12/16 37.0 0.90 1.10
MPC 160812P00037500 P 08/12/16 37.5 1.10 1.35
MPC 160812P00038000 P 08/12/16 38.0 1.30 1.55
MPC 160812P00038500 P 08/12/16 38.5 1.60 1.90
MPC 160812P00039000 P 08/12/16 39.0 1.90 2.20
MPC 160812P00039500 P 08/12/16 39.5 2.25 2.60
MPC 160812P00040000 P 08/12/16 40.0 2.65 3.20
MPC 160812P00040500 P 08/12/16 40.5 0.80 5.10
MPC 160812P00041000 P 08/12/16 41.0 1.30 5.60
MPC 160812P00041500 P 08/12/16 41.5 1.70 6.20
MPC 160812P00042000 P 08/12/16 42.0 2.10 6.60
MPC 160812P00042500 P 08/12/16 42.5 2.60 6.90
MPC 160812P00043000 P 08/12/16 43.0 3.00 7.30
MPC 160812P00043500 P 08/12/16 43.5 3.50 7.90
MPC 160812P00044000 P 08/12/16 44.0 3.90 8.40
MPC 160812P00044500 P 08/12/16 44.5 4.50 8.90
MPC 160812P00045000 P 08/12/16 45.0 4.90 9.40
MPC 160812P00045500 P 08/12/16 45.5 5.40 9.70
MPC 160812P00046000 P 08/12/16 46.0 5.90 10.40
MPC 160812P00046500 P 08/12/16 46.5 6.40 10.70
MPC 160812P00047000 P 08/12/16 47.0 6.90 11.30
MPC 160812P00047500 P 08/12/16 47.5 7.40 11.70
MPC 160812P00048000 P 08/12/16 48.0 7.90 11.30
MPC 160812P00048500 P 08/12/16 48.5 8.60 12.60
MPC 160819C00017500 C 08/19/16 17.5 19.90 20.90
MPC 160819C00020000 C 08/19/16 20.0 17.40 18.50
MPC 160819C00022500 C 08/19/16 22.5 14.90 16.00
MPC 160819C00025000 C 08/19/16 25.0 12.40 13.50
MPC 160819C00026000 C 08/19/16 26.0 11.40 12.50
MPC 160819C00026500 C 08/19/16 26.5 10.90 12.00
MPC 160819C00027000 C 08/19/16 27.0 10.40 11.50
MPC 160819C00027500 C 08/19/16 27.5 9.90 11.00
MPC 160819C00028000 C 08/19/16 28.0 8.20 12.20
MPC 160819C00028500 C 08/19/16 28.5 8.90 10.10
MPC 160819C00029000 C 08/19/16 29.0 8.40 9.60
MPC 160819C00029500 C 08/19/16 29.5 7.90 9.10
MPC 160819C00030000 C 08/19/16 30.0 7.50 8.60
MPC 160819C00030500 C 08/19/16 30.5 7.00 8.10
MPC 160819C00031000 C 08/19/16 31.0 5.00 9.30
MPC 160819C00031500 C 08/19/16 31.5 6.00 7.10
MPC 160819C00032000 C 08/19/16 32.0 4.00 8.30
MPC 160819C00032500 C 08/19/16 32.5 3.40 7.90
MPC 160819C00033000 C 08/19/16 33.0 4.60 5.70
MPC 160819C00033500 C 08/19/16 33.5 4.20 5.30
MPC 160819C00034000 C 08/19/16 34.0 3.70 4.80
MPC 160819C00034500 C 08/19/16 34.5 3.30 4.40
MPC 160819C00035000 C 08/19/16 35.0 2.95 4.00
MPC 160819C00035500 C 08/19/16 35.5 2.85 3.30
MPC 160819C00036000 C 08/19/16 36.0 2.45 3.20
MPC 160819C00036500 C 08/19/16 36.5 2.15 2.35
MPC 160819C00037000 C 08/19/16 37.0 1.85 2.05
MPC 160819C00037500 C 08/19/16 37.5 1.60 1.75
MPC 160819C00038000 C 08/19/16 38.0 1.35 1.60
MPC 160819C00038500 C 08/19/16 38.5 1.10 1.35
MPC 160819C00039000 C 08/19/16 39.0 0.90 1.20
MPC 160819C00039500 C 08/19/16 39.5 0.75 1.05
MPC 160819C00040000 C 08/19/16 40.0 0.60 0.90
MPC 160819C00040500 C 08/19/16 40.5 0.45 0.75
MPC 160819C00041000 C 08/19/16 41.0 0.35 0.70
MPC 160819C00041500 C 08/19/16 41.5 0.25 0.60
MPC 160819C00042000 C 08/19/16 42.0 0.00 0.55
MPC 160819C00042500 C 08/19/16 42.5 0.20 0.40
MPC 160819C00043000 C 08/19/16 43.0 0.00 0.45
MPC 160819C00043500 C 08/19/16 43.5 0.00 0.40
MPC 160819C00044000 C 08/19/16 44.0 0.00 0.35
MPC 160819C00044500 C 08/19/16 44.5 0.00 0.35
MPC 160819C00045000 C 08/19/16 45.0 0.00 0.30
MPC 160819C00046000 C 08/19/16 46.0 0.00 0.30
MPC 160819C00047000 C 08/19/16 47.0 0.00 0.30
MPC 160819C00047500 C 08/19/16 47.5 0.00 0.30
MPC 160819C00050000 C 08/19/16 50.0 0.00 0.30
MPC 160819C00052500 C 08/19/16 52.5 0.00 0.30
MPC 160819P00017500 P 08/19/16 17.5 0.00 0.30
MPC 160819P00020000 P 08/19/16 20.0 0.00 0.30
MPC 160819P00022500 P 08/19/16 22.5 0.00 0.30
MPC 160819P00025000 P 08/19/16 25.0 0.00 0.30
MPC 160819P00026000 P 08/19/16 26.0 0.00 0.30
MPC 160819P00026500 P 08/19/16 26.5 0.00 0.30
MPC 160819P00027000 P 08/19/16 27.0 0.00 0.30
MPC 160819P00027500 P 08/19/16 27.5 0.00 0.10
MPC 160819P00028000 P 08/19/16 28.0 0.00 0.30
MPC 160819P00028500 P 08/19/16 28.5 0.00 0.30
MPC 160819P00029000 P 08/19/16 29.0 0.00 0.35
MPC 160819P00029500 P 08/19/16 29.5 0.00 0.35
MPC 160819P00030000 P 08/19/16 30.0 0.10 0.40
MPC 160819P00030500 P 08/19/16 30.5 0.00 0.40
MPC 160819P00031000 P 08/19/16 31.0 0.00 0.40
MPC 160819P00031500 P 08/19/16 31.5 0.00 0.45
MPC 160819P00032000 P 08/19/16 32.0 0.00 0.50
MPC 160819P00032500 P 08/19/16 32.5 0.25 0.55
MPC 160819P00033000 P 08/19/16 33.0 0.05 0.55
MPC 160819P00033500 P 08/19/16 33.5 0.30 0.40
MPC 160819P00034000 P 08/19/16 34.0 0.40 1.00
MPC 160819P00034500 P 08/19/16 34.5 0.45 0.75
MPC 160819P00035000 P 08/19/16 35.0 0.55 0.75
MPC 160819P00035500 P 08/19/16 35.5 0.70 0.95
MPC 160819P00036000 P 08/19/16 36.0 0.85 1.00
MPC 160819P00036500 P 08/19/16 36.5 1.00 1.25
MPC 160819P00037000 P 08/19/16 37.0 1.20 1.45
MPC 160819P00037500 P 08/19/16 37.5 1.45 1.70
MPC 160819P00038000 P 08/19/16 38.0 1.70 1.95
MPC 160819P00038500 P 08/19/16 38.5 2.00 2.25
MPC 160819P00039000 P 08/19/16 39.0 2.30 2.55
MPC 160819P00039500 P 08/19/16 39.5 2.70 2.90
MPC 160819P00040000 P 08/19/16 40.0 3.00 3.40
MPC 160819P00040500 P 08/19/16 40.5 1.30 4.30
MPC 160819P00041000 P 08/19/16 41.0 3.20 4.40
MPC 160819P00041500 P 08/19/16 41.5 3.70 4.80
MPC 160819P00042000 P 08/19/16 42.0 4.10 5.20
MPC 160819P00042500 P 08/19/16 42.5 4.50 5.60
MPC 160819P00043000 P 08/19/16 43.0 5.00 6.10
MPC 160819P00043500 P 08/19/16 43.5 5.40 6.60
MPC 160819P00044000 P 08/19/16 44.0 5.90 7.00
MPC 160819P00044500 P 08/19/16 44.5 6.40 7.50
MPC 160819P00045000 P 08/19/16 45.0 6.90 8.00
MPC 160819P00046000 P 08/19/16 46.0 7.90 9.00
MPC 160819P00047000 P 08/19/16 47.0 8.80 10.00
MPC 160819P00047500 P 08/19/16 47.5 9.30 10.50
MPC 160819P00050000 P 08/19/16 50.0 11.80 12.90
MPC 160819P00052500 P 08/19/16 52.5 14.30 15.40
MPC 160826C00025000 C 08/26/16 25.0 10.80 14.70
MPC 160826C00027000 C 08/26/16 27.0 9.40 13.20
MPC 160826C00028000 C 08/26/16 28.0 8.30 12.20
MPC 160826C00029000 C 08/26/16 29.0 6.90 11.20
MPC 160826C00029500 C 08/26/16 29.5 6.60 10.80
MPC 160826C00030000 C 08/26/16 30.0 6.00 10.30
MPC 160826C00030500 C 08/26/16 30.5 5.40 9.80
MPC 160826C00031000 C 08/26/16 31.0 5.00 9.40
MPC 160826C00031500 C 08/26/16 31.5 4.50 8.80
MPC 160826C00032000 C 08/26/16 32.0 4.40 7.60
MPC 160826C00032500 C 08/26/16 32.5 4.10 7.10
MPC 160826C00033000 C 08/26/16 33.0 3.00 6.60
MPC 160826C00033500 C 08/26/16 33.5 3.60 5.50
MPC 160826C00034000 C 08/26/16 34.0 2.45 6.20
MPC 160826C00034500 C 08/26/16 34.5 2.10 5.90
MPC 160826C00035000 C 08/26/16 35.0 2.95 4.70
MPC 160826C00035500 C 08/26/16 35.5 2.90 3.50
MPC 160826C00036000 C 08/26/16 36.0 2.55 2.90
MPC 160826C00036500 C 08/26/16 36.5 2.30 2.55
MPC 160826C00037000 C 08/26/16 37.0 1.95 2.30
MPC 160826C00037500 C 08/26/16 37.5 1.70 2.00
MPC 160826C00038000 C 08/26/16 38.0 1.50 1.80
MPC 160826C00038500 C 08/26/16 38.5 1.25 1.60
MPC 160826C00039000 C 08/26/16 39.0 1.05 1.40
MPC 160826C00039500 C 08/26/16 39.5 0.85 1.20
MPC 160826C00040000 C 08/26/16 40.0 0.70 1.05
MPC 160826C00040500 C 08/26/16 40.5 0.55 0.90
MPC 160826C00041000 C 08/26/16 41.0 0.45 1.05
MPC 160826C00041500 C 08/26/16 41.5 0.35 1.00
MPC 160826C00042000 C 08/26/16 42.0 0.30 0.90
MPC 160826C00042500 C 08/26/16 42.5 0.00 0.80
MPC 160826C00043000 C 08/26/16 43.0 0.00 0.70
MPC 160826C00043500 C 08/26/16 43.5 0.10 0.65
MPC 160826C00044000 C 08/26/16 44.0 0.00 4.80
MPC 160826C00044500 C 08/26/16 44.5 0.00 4.80
MPC 160826C00045000 C 08/26/16 45.0 0.00 1.75
MPC 160826C00045500 C 08/26/16 45.5 0.00 4.80
MPC 160826C00046000 C 08/26/16 46.0 0.00 4.80
MPC 160826C00046500 C 08/26/16 46.5 0.00 4.80
MPC 160826C00047000 C 08/26/16 47.0 0.00 4.80
MPC 160826C00047500 C 08/26/16 47.5 0.00 4.80
MPC 160826C00048000 C 08/26/16 48.0 0.00 4.80
MPC 160826C00048500 C 08/26/16 48.5 0.00 4.80
MPC 160826C00050000 C 08/26/16 50.0 0.00 0.40
MPC 160826P00025000 P 08/26/16 25.0 0.00 0.50
MPC 160826P00027000 P 08/26/16 27.0 0.00 4.80
MPC 160826P00028000 P 08/26/16 28.0 0.00 4.80
MPC 160826P00029000 P 08/26/16 29.0 0.00 4.80
MPC 160826P00029500 P 08/26/16 29.5 0.00 4.80
MPC 160826P00030000 P 08/26/16 30.0 0.00 3.20
MPC 160826P00030500 P 08/26/16 30.5 0.00 0.40
MPC 160826P00031000 P 08/26/16 31.0 0.00 4.80
MPC 160826P00031500 P 08/26/16 31.5 0.00 4.80
MPC 160826P00032000 P 08/26/16 32.0 0.05 0.55
MPC 160826P00032500 P 08/26/16 32.5 0.10 0.55
MPC 160826P00033000 P 08/26/16 33.0 0.30 1.50
MPC 160826P00033500 P 08/26/16 33.5 0.40 0.65
MPC 160826P00034000 P 08/26/16 34.0 0.50 1.10
MPC 160826P00034500 P 08/26/16 34.5 0.60 1.15
MPC 160826P00035000 P 08/26/16 35.0 0.70 1.00
MPC 160826P00035500 P 08/26/16 35.5 0.85 1.25
MPC 160826P00036000 P 08/26/16 36.0 1.00 1.30
MPC 160826P00036500 P 08/26/16 36.5 1.20 1.50
MPC 160826P00037000 P 08/26/16 37.0 1.40 1.70
MPC 160826P00037500 P 08/26/16 37.5 1.60 1.95
MPC 160826P00038000 P 08/26/16 38.0 1.90 2.30
MPC 160826P00038500 P 08/26/16 38.5 2.15 2.50
MPC 160826P00039000 P 08/26/16 39.0 2.50 2.80
MPC 160826P00039500 P 08/26/16 39.5 2.85 3.10
MPC 160826P00040000 P 08/26/16 40.0 3.10 3.60
MPC 160826P00040500 P 08/26/16 40.5 3.40 4.20
MPC 160826P00041000 P 08/26/16 41.0 1.90 5.60
MPC 160826P00041500 P 08/26/16 41.5 2.10 6.00
MPC 160826P00042000 P 08/26/16 42.0 2.70 6.40
MPC 160826P00042500 P 08/26/16 42.5 3.10 7.20
MPC 160826P00043000 P 08/26/16 43.0 3.50 7.80
MPC 160826P00043500 P 08/26/16 43.5 4.10 8.40
MPC 160826P00044000 P 08/26/16 44.0 4.50 8.70
MPC 160826P00044500 P 08/26/16 44.5 4.90 9.00
MPC 160826P00045000 P 08/26/16 45.0 5.40 9.20
MPC 160826P00045500 P 08/26/16 45.5 5.90 9.60
MPC 160826P00046000 P 08/26/16 46.0 6.30 10.80
MPC 160826P00046500 P 08/26/16 46.5 6.80 10.50
MPC 160826P00047000 P 08/26/16 47.0 7.30 10.80
MPC 160826P00047500 P 08/26/16 47.5 7.70 11.60
MPC 160826P00048000 P 08/26/16 48.0 8.30 12.00
MPC 160826P00048500 P 08/26/16 48.5 8.70 12.30
MPC 160826P00050000 P 08/26/16 50.0 11.00 13.60
MPC 160902C00028000 C 09/02/16 28.0 9.00 11.40
MPC 160902C00029000 C 09/02/16 29.0 7.40 11.20
MPC 160902C00030000 C 09/02/16 30.0 6.00 10.20
MPC 160902C00030500 C 09/02/16 30.5 5.40 9.80
MPC 160902C00031000 C 09/02/16 31.0 5.00 9.40
MPC 160902C00031500 C 09/02/16 31.5 5.00 8.90
MPC 160902C00032000 C 09/02/16 32.0 4.00 7.90
MPC 160902C00032500 C 09/02/16 32.5 3.90 8.00
MPC 160902C00033000 C 09/02/16 33.0 3.10 6.80
MPC 160902C00033500 C 09/02/16 33.5 3.30 7.20
MPC 160902C00034000 C 09/02/16 34.0 2.90 5.20
MPC 160902C00034500 C 09/02/16 34.5 2.50 5.90
MPC 160902C00035000 C 09/02/16 35.0 3.40 4.40
MPC 160902C00035500 C 09/02/16 35.5 3.00 4.10
MPC 160902C00036000 C 09/02/16 36.0 2.75 3.60
MPC 160902C00036500 C 09/02/16 36.5 2.40 3.00
MPC 160902C00037000 C 09/02/16 37.0 2.05 2.50
MPC 160902C00037500 C 09/02/16 37.5 1.90 2.20
MPC 160902C00038000 C 09/02/16 38.0 1.65 2.00
MPC 160902C00038500 C 09/02/16 38.5 1.40 1.85
MPC 160902C00039000 C 09/02/16 39.0 1.20 1.55
MPC 160902C00039500 C 09/02/16 39.5 1.00 1.55
MPC 160902C00040000 C 09/02/16 40.0 0.85 1.35
MPC 160902C00040500 C 09/02/16 40.5 0.70 1.35
MPC 160902C00041000 C 09/02/16 41.0 0.60 1.25
MPC 160902C00041500 C 09/02/16 41.5 0.45 1.15
MPC 160902C00042000 C 09/02/16 42.0 0.40 0.95
MPC 160902C00042500 C 09/02/16 42.5 0.25 0.60
MPC 160902C00043000 C 09/02/16 43.0 0.05 0.85
MPC 160902C00043500 C 09/02/16 43.5 0.05 0.75
MPC 160902C00044000 C 09/02/16 44.0 0.10 0.65
MPC 160902C00044500 C 09/02/16 44.5 0.05 0.50
MPC 160902C00045000 C 09/02/16 45.0 0.00 1.75
MPC 160902C00045500 C 09/02/16 45.5 0.00 4.80
MPC 160902C00046000 C 09/02/16 46.0 0.00 4.80
MPC 160902C00046500 C 09/02/16 46.5 0.00 4.80
MPC 160902C00047000 C 09/02/16 47.0 0.00 4.80
MPC 160902C00047500 C 09/02/16 47.5 0.00 4.80
MPC 160902C00048000 C 09/02/16 48.0 0.00 4.80
MPC 160902C00048500 C 09/02/16 48.5 0.00 0.50
MPC 160902P00028000 P 09/02/16 28.0 0.00 0.50
MPC 160902P00029000 P 09/02/16 29.0 0.00 4.80
MPC 160902P00030000 P 09/02/16 30.0 0.00 3.20
MPC 160902P00030500 P 09/02/16 30.5 0.00 4.80
MPC 160902P00031000 P 09/02/16 31.0 0.00 4.80
MPC 160902P00031500 P 09/02/16 31.5 0.05 0.55
MPC 160902P00032000 P 09/02/16 32.0 0.10 0.95
MPC 160902P00032500 P 09/02/16 32.5 0.35 0.95
MPC 160902P00033000 P 09/02/16 33.0 0.35 1.60
MPC 160902P00033500 P 09/02/16 33.5 0.50 2.00
MPC 160902P00034000 P 09/02/16 34.0 0.60 1.20
MPC 160902P00034500 P 09/02/16 34.5 0.70 1.65
MPC 160902P00035000 P 09/02/16 35.0 0.85 1.30
MPC 160902P00035500 P 09/02/16 35.5 1.00 1.65
MPC 160902P00036000 P 09/02/16 36.0 1.15 1.75
MPC 160902P00036500 P 09/02/16 36.5 1.35 1.95
MPC 160902P00037000 P 09/02/16 37.0 1.55 2.40
MPC 160902P00037500 P 09/02/16 37.5 1.80 2.35
MPC 160902P00038000 P 09/02/16 38.0 2.05 2.55
MPC 160902P00038500 P 09/02/16 38.5 2.30 2.65
MPC 160902P00039000 P 09/02/16 39.0 2.65 3.30
MPC 160902P00039500 P 09/02/16 39.5 2.95 3.30
MPC 160902P00040000 P 09/02/16 40.0 3.30 3.80
MPC 160902P00040500 P 09/02/16 40.5 3.60 4.30
MPC 160902P00041000 P 09/02/16 41.0 2.45 4.80
MPC 160902P00041500 P 09/02/16 41.5 2.70 6.80
MPC 160902P00042000 P 09/02/16 42.0 2.80 6.50
MPC 160902P00042500 P 09/02/16 42.5 3.20 7.20
MPC 160902P00043000 P 09/02/16 43.0 3.60 7.90
MPC 160902P00043500 P 09/02/16 43.5 4.50 8.40
MPC 160902P00044000 P 09/02/16 44.0 4.50 8.10
MPC 160902P00044500 P 09/02/16 44.5 5.30 9.00
MPC 160902P00045000 P 09/02/16 45.0 5.80 9.30
MPC 160902P00045500 P 09/02/16 45.5 5.90 9.40
MPC 160902P00046000 P 09/02/16 46.0 6.30 10.10
MPC 160902P00046500 P 09/02/16 46.5 7.40 11.20
MPC 160902P00047000 P 09/02/16 47.0 7.90 10.50
MPC 160902P00047500 P 09/02/16 47.5 7.80 12.20
MPC 160902P00048000 P 09/02/16 48.0 8.30 11.80
MPC 160902P00048500 P 09/02/16 48.5 9.60 12.00
MPC 160916C00020000 C 09/16/16 20.0 15.80 20.20
MPC 160916C00022500 C 09/16/16 22.5 13.40 17.70
MPC 160916C00025000 C 09/16/16 25.0 12.40 13.50
MPC 160916C00027500 C 09/16/16 27.5 9.90 11.10
MPC 160916C00030000 C 09/16/16 30.0 7.50 8.60
MPC 160916C00032500 C 09/16/16 32.5 5.30 6.40
MPC 160916C00035000 C 09/16/16 35.0 3.60 4.30
MPC 160916C00037500 C 09/16/16 37.5 2.15 2.45
MPC 160916C00040000 C 09/16/16 40.0 1.10 1.30
MPC 160916C00042500 C 09/16/16 42.5 0.45 0.60
MPC 160916C00045000 C 09/16/16 45.0 0.15 0.35
MPC 160916C00047500 C 09/16/16 47.5 0.00 0.40
MPC 160916C00050000 C 09/16/16 50.0 0.00 0.30
MPC 160916C00055000 C 09/16/16 55.0 0.00 0.30
MPC 160916P00020000 P 09/16/16 20.0 0.00 0.30
MPC 160916P00022500 P 09/16/16 22.5 0.00 0.30
MPC 160916P00025000 P 09/16/16 25.0 0.00 0.35
MPC 160916P00027500 P 09/16/16 27.5 0.00 0.40
MPC 160916P00030000 P 09/16/16 30.0 0.05 0.55
MPC 160916P00032500 P 09/16/16 32.5 0.50 1.10
MPC 160916P00035000 P 09/16/16 35.0 1.05 1.45
MPC 160916P00037500 P 09/16/16 37.5 2.10 2.35
MPC 160916P00040000 P 09/16/16 40.0 3.50 4.00
MPC 160916P00042500 P 09/16/16 42.5 4.90 6.00
MPC 160916P00045000 P 09/16/16 45.0 7.10 8.20
MPC 160916P00047500 P 09/16/16 47.5 7.80 12.00
MPC 160916P00050000 P 09/16/16 50.0 11.90 13.00
MPC 160916P00055000 P 09/16/16 55.0 16.80 17.90
MPC 161021C00017500 C 10/21/16 17.5 19.90 20.90
MPC 161021C00020000 C 10/21/16 20.0 17.30 18.30
MPC 161021C00022500 C 10/21/16 22.5 14.90 16.00
MPC 161021C00025000 C 10/21/16 25.0 12.40 13.40
MPC 161021C00027500 C 10/21/16 27.5 8.70 12.80
MPC 161021C00030000 C 10/21/16 30.0 7.70 8.80
MPC 161021C00032500 C 10/21/16 32.5 5.70 6.80
MPC 161021C00035000 C 10/21/16 35.0 4.20 4.60
MPC 161021C00037500 C 10/21/16 37.5 2.80 2.95
MPC 161021C00040000 C 10/21/16 40.0 1.70 2.00
MPC 161021C00042500 C 10/21/16 42.5 0.95 1.30
MPC 161021C00045000 C 10/21/16 45.0 0.50 0.80
MPC 161021C00047500 C 10/21/16 47.5 0.25 0.50
MPC 161021C00050000 C 10/21/16 50.0 0.15 0.35
MPC 161021C00055000 C 10/21/16 55.0 0.00 0.15
MPC 161021P00017500 P 10/21/16 17.5 0.00 0.10
MPC 161021P00020000 P 10/21/16 20.0 0.00 0.15
MPC 161021P00022500 P 10/21/16 22.5 0.00 0.20
MPC 161021P00025000 P 10/21/16 25.0 0.10 0.30
MPC 161021P00027500 P 10/21/16 27.5 0.20 0.50
MPC 161021P00030000 P 10/21/16 30.0 0.45 0.70
MPC 161021P00032500 P 10/21/16 32.5 1.00 1.10
MPC 161021P00035000 P 10/21/16 35.0 1.65 1.90
MPC 161021P00037500 P 10/21/16 37.5 2.70 3.00
MPC 161021P00040000 P 10/21/16 40.0 4.10 4.40
MPC 161021P00042500 P 10/21/16 42.5 5.80 6.20
MPC 161021P00045000 P 10/21/16 45.0 7.40 8.50
MPC 161021P00047500 P 10/21/16 47.5 9.60 10.70
MPC 161021P00050000 P 10/21/16 50.0 12.10 13.10
MPC 161021P00055000 P 10/21/16 55.0 17.00 18.00
MPC 170120C00015000 C 01/20/17 15.0 22.40 23.50
MPC 170120C00017500 C 01/20/17 17.5 18.30 21.50
MPC 170120C00020000 C 01/20/17 20.0 17.40 18.50
MPC 170120C00021250 C 01/20/17 21.3 16.20 17.30
MPC 170120C00022500 C 01/20/17 22.5 15.00 16.10
MPC 170120C00023750 C 01/20/17 23.8 13.80 14.90
MPC 170120C00025000 C 01/20/17 25.0 12.60 13.70
MPC 170120C00027500 C 01/20/17 27.5 10.40 11.50
MPC 170120C00030000 C 01/20/17 30.0 8.40 9.50
MPC 170120C00032500 C 01/20/17 32.5 6.80 7.30
MPC 170120C00035000 C 01/20/17 35.0 5.30 5.70
MPC 170120C00036250 C 01/20/17 36.3 4.60 5.00
MPC 170120C00037500 C 01/20/17 37.5 4.00 4.40
MPC 170120C00038750 C 01/20/17 38.8 3.40 3.80
MPC 170120C00040000 C 01/20/17 40.0 2.90 3.10
MPC 170120C00041250 C 01/20/17 41.3 2.55 2.80
MPC 170120C00042500 C 01/20/17 42.5 2.15 2.40
MPC 170120C00043750 C 01/20/17 43.8 1.80 1.95
MPC 170120C00045000 C 01/20/17 45.0 1.45 1.65
MPC 170120C00046250 C 01/20/17 46.3 1.20 1.50
MPC 170120C00047500 C 01/20/17 47.5 1.00 1.30
MPC 170120C00048750 C 01/20/17 48.8 0.70 1.10
MPC 170120C00050000 C 01/20/17 50.0 0.55 0.95
MPC 170120C00052500 C 01/20/17 52.5 0.35 0.70
MPC 170120C00055000 C 01/20/17 55.0 0.20 0.55
MPC 170120C00057500 C 01/20/17 57.5 0.15 0.40
MPC 170120C00060000 C 01/20/17 60.0 0.10 0.30
MPC 170120C00062500 C 01/20/17 62.5 0.05 0.25
MPC 170120C00065000 C 01/20/17 65.0 0.00 0.20
MPC 170120C00067500 C 01/20/17 67.5 0.00 0.15
MPC 170120C00070000 C 01/20/17 70.0 0.00 0.15
MPC 170120C00072500 C 01/20/17 72.5 0.00 0.10
MPC 170120C00075000 C 01/20/17 75.0 0.00 0.10
MPC 170120C00077500 C 01/20/17 77.5 0.00 0.10
MPC 170120C00080000 C 01/20/17 80.0 0.00 0.10
MPC 170120C00085000 C 01/20/17 85.0 0.00 0.10
MPC 170120P00015000 P 01/20/17 15.0 0.05 0.20
MPC 170120P00017500 P 01/20/17 17.5 0.05 0.25
MPC 170120P00020000 P 01/20/17 20.0 0.10 0.40
MPC 170120P00021250 P 01/20/17 21.3 0.20 0.45
MPC 170120P00022500 P 01/20/17 22.5 0.25 0.55
MPC 170120P00023750 P 01/20/17 23.8 0.35 0.65
MPC 170120P00025000 P 01/20/17 25.0 0.45 0.80
MPC 170120P00027500 P 01/20/17 27.5 1.00 1.10
MPC 170120P00030000 P 01/20/17 30.0 1.50 1.65
MPC 170120P00032500 P 01/20/17 32.5 2.20 2.30
MPC 170120P00035000 P 01/20/17 35.0 3.10 3.30
MPC 170120P00036250 P 01/20/17 36.3 3.60 3.80
MPC 170120P00037500 P 01/20/17 37.5 4.30 4.50
MPC 170120P00038750 P 01/20/17 38.8 4.90 5.20
MPC 170120P00040000 P 01/20/17 40.0 5.60 5.90
MPC 170120P00041250 P 01/20/17 41.3 6.40 6.70
MPC 170120P00042500 P 01/20/17 42.5 7.10 7.60
MPC 170120P00043750 P 01/20/17 43.8 8.00 8.50
MPC 170120P00045000 P 01/20/17 45.0 8.90 9.50
MPC 170120P00046250 P 01/20/17 46.3 9.60 10.80
MPC 170120P00047500 P 01/20/17 47.5 10.70 11.80
MPC 170120P00048750 P 01/20/17 48.8 11.70 12.90
MPC 170120P00050000 P 01/20/17 50.0 12.80 13.90
MPC 170120P00052500 P 01/20/17 52.5 15.10 16.20
MPC 170120P00055000 P 01/20/17 55.0 17.50 18.50
MPC 170120P00057500 P 01/20/17 57.5 19.90 20.90
MPC 170120P00060000 P 01/20/17 60.0 22.30 23.40
MPC 170120P00062500 P 01/20/17 62.5 24.70 25.80
MPC 170120P00065000 P 01/20/17 65.0 27.10 28.20
MPC 170120P00067500 P 01/20/17 67.5 29.60 30.70
MPC 170120P00070000 P 01/20/17 70.0 32.00 33.20
MPC 170120P00072500 P 01/20/17 72.5 34.60 35.70
MPC 170120P00075000 P 01/20/17 75.0 37.00 38.20
MPC 170120P00077500 P 01/20/17 77.5 39.50 40.70
MPC 170120P00080000 P 01/20/17 80.0 42.00 43.10
MPC 170120P00085000 P 01/20/17 85.0 47.00 48.10
MPC 180119C00015000 C 01/19/18 15.0 22.00 23.80
MPC 180119C00017500 C 01/19/18 17.5 19.50 21.40
MPC 180119C00020000 C 01/19/18 20.0 17.10 18.90
MPC 180119C00022500 C 01/19/18 22.5 15.00 16.90
MPC 180119C00025000 C 01/19/18 25.0 13.10 14.90
MPC 180119C00027500 C 01/19/18 27.5 11.20 13.00
MPC 180119C00030000 C 01/19/18 30.0 9.80 11.40
MPC 180119C00032500 C 01/19/18 32.5 8.30 10.10
MPC 180119C00035000 C 01/19/18 35.0 7.00 8.70
MPC 180119C00037500 C 01/19/18 37.5 5.90 7.50
MPC 180119C00040000 C 01/19/18 40.0 4.90 6.00
MPC 180119C00042500 C 01/19/18 42.5 4.00 5.60
MPC 180119C00045000 C 01/19/18 45.0 3.20 4.80
MPC 180119C00047500 C 01/19/18 47.5 2.55 4.10
MPC 180119C00050000 C 01/19/18 50.0 2.40 3.50
MPC 180119C00052500 C 01/19/18 52.5 1.65 3.00
MPC 180119C00055000 C 01/19/18 55.0 1.65 2.05
MPC 180119C00057500 C 01/19/18 57.5 0.90 2.05
MPC 180119C00060000 C 01/19/18 60.0 0.90 1.80
MPC 180119C00062500 C 01/19/18 62.5 0.55 1.50
MPC 180119C00065000 C 01/19/18 65.0 0.40 1.25
MPC 180119C00067500 C 01/19/18 67.5 0.20 1.20
MPC 180119C00070000 C 01/19/18 70.0 0.20 1.05
MPC 180119C00075000 C 01/19/18 75.0 0.00 0.80
MPC 180119C00080000 C 01/19/18 80.0 0.00 0.60
MPC 180119C00085000 C 01/19/18 85.0 0.00 0.45
MPC 180119P00015000 P 01/19/18 15.0 0.25 1.00
MPC 180119P00017500 P 01/19/18 17.5 0.50 1.35
MPC 180119P00020000 P 01/19/18 20.0 0.90 1.75
MPC 180119P00022500 P 01/19/18 22.5 1.40 2.25
MPC 180119P00025000 P 01/19/18 25.0 2.15 2.75
MPC 180119P00027500 P 01/19/18 27.5 2.65 3.70
MPC 180119P00030000 P 01/19/18 30.0 3.50 4.70
MPC 180119P00032500 P 01/19/18 32.5 4.50 5.70
MPC 180119P00035000 P 01/19/18 35.0 5.70 7.00
MPC 180119P00037500 P 01/19/18 37.5 6.90 8.40
MPC 180119P00040000 P 01/19/18 40.0 8.30 10.00
MPC 180119P00042500 P 01/19/18 42.5 9.80 11.50
MPC 180119P00045000 P 01/19/18 45.0 11.40 13.30
MPC 180119P00047500 P 01/19/18 47.5 13.40 15.10
MPC 180119P00050000 P 01/19/18 50.0 15.30 17.00
MPC 180119P00052500 P 01/19/18 52.5 17.40 19.20
MPC 180119P00055000 P 01/19/18 55.0 19.30 21.30
MPC 180119P00057500 P 01/19/18 57.5 21.60 23.50
MPC 180119P00060000 P 01/19/18 60.0 23.70 25.60
MPC 180119P00062500 P 01/19/18 62.5 25.90 27.80
MPC 180119P00065000 P 01/19/18 65.0 28.20 30.10
MPC 180119P00067500 P 01/19/18 67.5 30.50 32.50
MPC 180119P00070000 P 01/19/18 70.0 32.90 34.80
MPC 180119P00075000 P 01/19/18 75.0 37.60 39.60
MPC 180119P00080000 P 01/19/18 80.0 42.50 44.40
MPC 180119P00085000 P 01/19/18 85.0 47.30 49.20

OPRA data is delayed 15 minutes.