Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Marathon Petroleum Corporation (MPC)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 150130C00055000 C 01/30/15 55.0 30.60 34.60
MPC 150130C00060000 C 01/30/15 60.0 25.20 29.00
MPC 150130C00065000 C 01/30/15 65.0 20.90 24.00
MPC 150130C00067500 C 01/30/15 67.5 17.90 22.10
MPC 150130C00070000 C 01/30/15 70.0 15.40 19.60
MPC 150130C00070500 C 01/30/15 70.5 15.00 18.60
MPC 150130C00071000 C 01/30/15 71.0 14.20 18.60
MPC 150130C00071500 C 01/30/15 71.5 14.40 17.70
MPC 150130C00072000 C 01/30/15 72.0 13.90 17.60
MPC 150130C00072500 C 01/30/15 72.5 13.00 16.70
MPC 150130C00073000 C 01/30/15 73.0 13.00 16.30
MPC 150130C00073500 C 01/30/15 73.5 12.60 15.90
MPC 150130C00074000 C 01/30/15 74.0 11.80 15.10
MPC 150130C00074500 C 01/30/15 74.5 11.50 14.60
MPC 150130C00075000 C 01/30/15 75.0 11.00 14.10
MPC 150130C00075500 C 01/30/15 75.5 10.00 13.60
MPC 150130C00076000 C 01/30/15 76.0 10.00 13.20
MPC 150130C00076500 C 01/30/15 76.5 9.20 12.70
MPC 150130C00077000 C 01/30/15 77.0 9.10 12.10
MPC 150130C00077500 C 01/30/15 77.5 8.40 11.70
MPC 150130C00078000 C 01/30/15 78.0 8.10 11.10
MPC 150130C00078500 C 01/30/15 78.5 7.40 10.70
MPC 150130C00079000 C 01/30/15 79.0 7.20 10.10
MPC 150130C00079500 C 01/30/15 79.5 6.70 9.60
MPC 150130C00080000 C 01/30/15 80.0 7.00 8.40
MPC 150130C00080500 C 01/30/15 80.5 5.80 8.70
MPC 150130C00081000 C 01/30/15 81.0 5.80 7.90
MPC 150130C00081500 C 01/30/15 81.5 5.40 7.70
MPC 150130C00082000 C 01/30/15 82.0 4.90 6.90
MPC 150130C00082500 C 01/30/15 82.5 4.40 6.70
MPC 150130C00083000 C 01/30/15 83.0 3.90 5.90
MPC 150130C00083500 C 01/30/15 83.5 3.40 5.40
MPC 150130C00084000 C 01/30/15 84.0 2.95 4.90
MPC 150130C00084500 C 01/30/15 84.5 2.50 4.50
MPC 150130C00085000 C 01/30/15 85.0 2.65 3.90
MPC 150130C00086000 C 01/30/15 86.0 1.90 3.00
MPC 150130C00087000 C 01/30/15 87.0 1.45 2.05
MPC 150130C00088000 C 01/30/15 88.0 1.00 1.50
MPC 150130C00088500 C 01/30/15 88.5 0.85 1.25
MPC 150130C00089000 C 01/30/15 89.0 0.70 0.95
MPC 150130C00089500 C 01/30/15 89.5 0.05 0.90
MPC 150130C00090000 C 01/30/15 90.0 0.05 0.70
MPC 150130C00090500 C 01/30/15 90.5 0.00 0.90
MPC 150130C00091000 C 01/30/15 91.0 0.00 0.70
MPC 150130C00091500 C 01/30/15 91.5 0.00 0.60
MPC 150130C00092000 C 01/30/15 92.0 0.00 0.35
MPC 150130C00092500 C 01/30/15 92.5 0.00 0.40
MPC 150130C00093000 C 01/30/15 93.0 0.00 0.30
MPC 150130C00094000 C 01/30/15 94.0 0.00 0.20
MPC 150130C00095000 C 01/30/15 95.0 0.00 0.10
MPC 150130C00096000 C 01/30/15 96.0 0.00 0.15
MPC 150130C00097000 C 01/30/15 97.0 0.00 0.25
MPC 150130C00098000 C 01/30/15 98.0 0.00 0.25
MPC 150130C00099000 C 01/30/15 99.0 0.00 0.25
MPC 150130C00100000 C 01/30/15 100.0 0.00 0.25
MPC 150130C00101000 C 01/30/15 101.0 0.00 0.25
MPC 150130C00102000 C 01/30/15 102.0 0.00 0.25
MPC 150130C00105000 C 01/30/15 105.0 0.00 0.25
MPC 150130C00110000 C 01/30/15 110.0 0.00 0.25
MPC 150130P00055000 P 01/30/15 55.0 0.00 0.25
MPC 150130P00060000 P 01/30/15 60.0 0.00 0.25
MPC 150130P00065000 P 01/30/15 65.0 0.00 0.25
MPC 150130P00067500 P 01/30/15 67.5 0.00 0.25
MPC 150130P00070000 P 01/30/15 70.0 0.00 0.25
MPC 150130P00070500 P 01/30/15 70.5 0.00 0.25
MPC 150130P00071000 P 01/30/15 71.0 0.00 0.25
MPC 150130P00071500 P 01/30/15 71.5 0.00 0.25
MPC 150130P00072000 P 01/30/15 72.0 0.00 0.25
MPC 150130P00072500 P 01/30/15 72.5 0.00 0.25
MPC 150130P00073000 P 01/30/15 73.0 0.00 0.25
MPC 150130P00073500 P 01/30/15 73.5 0.00 0.25
MPC 150130P00074000 P 01/30/15 74.0 0.00 0.25
MPC 150130P00074500 P 01/30/15 74.5 0.00 0.25
MPC 150130P00075000 P 01/30/15 75.0 0.00 0.25
MPC 150130P00075500 P 01/30/15 75.5 0.00 0.25
MPC 150130P00076000 P 01/30/15 76.0 0.00 0.25
MPC 150130P00076500 P 01/30/15 76.5 0.00 0.25
MPC 150130P00077000 P 01/30/15 77.0 0.00 0.30
MPC 150130P00077500 P 01/30/15 77.5 0.00 0.30
MPC 150130P00078000 P 01/30/15 78.0 0.00 0.15
MPC 150130P00078500 P 01/30/15 78.5 0.00 0.45
MPC 150130P00079000 P 01/30/15 79.0 0.00 0.55
MPC 150130P00079500 P 01/30/15 79.5 0.00 0.60
MPC 150130P00080000 P 01/30/15 80.0 0.10 0.65
MPC 150130P00080500 P 01/30/15 80.5 0.05 0.75
MPC 150130P00081000 P 01/30/15 81.0 0.05 0.40
MPC 150130P00081500 P 01/30/15 81.5 0.10 1.05
MPC 150130P00082000 P 01/30/15 82.0 0.15 0.75
MPC 150130P00082500 P 01/30/15 82.5 0.15 1.20
MPC 150130P00083000 P 01/30/15 83.0 0.20 1.65
MPC 150130P00083500 P 01/30/15 83.5 0.15 1.80
MPC 150130P00084000 P 01/30/15 84.0 0.35 0.90
MPC 150130P00084500 P 01/30/15 84.5 0.35 1.00
MPC 150130P00085000 P 01/30/15 85.0 0.40 0.95
MPC 150130P00086000 P 01/30/15 86.0 0.65 1.20
MPC 150130P00087000 P 01/30/15 87.0 0.95 1.75
MPC 150130P00088000 P 01/30/15 88.0 1.45 2.10
MPC 150130P00088500 P 01/30/15 88.5 1.45 2.50
MPC 150130P00089000 P 01/30/15 89.0 1.65 2.95
MPC 150130P00089500 P 01/30/15 89.5 1.90 3.40
MPC 150130P00090000 P 01/30/15 90.0 2.30 3.90
MPC 150130P00090500 P 01/30/15 90.5 2.25 4.20
MPC 150130P00091000 P 01/30/15 91.0 2.55 4.70
MPC 150130P00091500 P 01/30/15 91.5 3.00 5.20
MPC 150130P00092000 P 01/30/15 92.0 4.00 5.60
MPC 150130P00092500 P 01/30/15 92.5 4.50 6.10
MPC 150130P00093000 P 01/30/15 93.0 5.10 6.50
MPC 150130P00094000 P 01/30/15 94.0 6.10 7.50
MPC 150130P00095000 P 01/30/15 95.0 7.20 8.50
MPC 150130P00096000 P 01/30/15 96.0 7.00 9.50
MPC 150130P00097000 P 01/30/15 97.0 7.90 10.50
MPC 150130P00098000 P 01/30/15 98.0 8.70 11.50
MPC 150130P00099000 P 01/30/15 99.0 9.50 12.70
MPC 150130P00100000 P 01/30/15 100.0 10.40 13.70
MPC 150130P00101000 P 01/30/15 101.0 11.50 14.70
MPC 150130P00102000 P 01/30/15 102.0 12.50 15.70
MPC 150130P00105000 P 01/30/15 105.0 15.40 19.30
MPC 150130P00110000 P 01/30/15 110.0 20.40 23.70
MPC 150206C00060000 C 02/06/15 60.0 25.90 29.00
MPC 150206C00065000 C 02/06/15 65.0 20.80 24.50
MPC 150206C00070000 C 02/06/15 70.0 15.70 19.20
MPC 150206C00072000 C 02/06/15 72.0 13.70 17.70
MPC 150206C00072500 C 02/06/15 72.5 13.30 16.90
MPC 150206C00073000 C 02/06/15 73.0 13.00 16.20
MPC 150206C00073500 C 02/06/15 73.5 12.50 15.70
MPC 150206C00074000 C 02/06/15 74.0 12.10 15.20
MPC 150206C00074500 C 02/06/15 74.5 11.80 15.00
MPC 150206C00075000 C 02/06/15 75.0 11.10 14.80
MPC 150206C00075500 C 02/06/15 75.5 10.60 13.70
MPC 150206C00076000 C 02/06/15 76.0 10.10 13.60
MPC 150206C00076500 C 02/06/15 76.5 9.70 12.80
MPC 150206C00077000 C 02/06/15 77.0 9.20 12.40
MPC 150206C00077500 C 02/06/15 77.5 8.80 11.90
MPC 150206C00078000 C 02/06/15 78.0 8.60 11.90
MPC 150206C00078500 C 02/06/15 78.5 8.00 10.80
MPC 150206C00079000 C 02/06/15 79.0 7.60 10.70
MPC 150206C00079500 C 02/06/15 79.5 7.20 9.60
MPC 150206C00080000 C 02/06/15 80.0 6.90 9.10
MPC 150206C00080500 C 02/06/15 80.5 6.30 8.60
MPC 150206C00081000 C 02/06/15 81.0 5.80 8.00
MPC 150206C00081500 C 02/06/15 81.5 5.40 7.80
MPC 150206C00082000 C 02/06/15 82.0 5.40 7.40
MPC 150206C00082500 C 02/06/15 82.5 5.30 7.00
MPC 150206C00083000 C 02/06/15 83.0 5.00 7.40
MPC 150206C00083500 C 02/06/15 83.5 4.60 6.10
MPC 150206C00084000 C 02/06/15 84.0 4.30 5.70
MPC 150206C00084500 C 02/06/15 84.5 3.90 5.30
MPC 150206C00085000 C 02/06/15 85.0 3.60 4.90
MPC 150206C00086000 C 02/06/15 86.0 2.95 4.30
MPC 150206C00087000 C 02/06/15 87.0 2.10 3.00
MPC 150206C00088000 C 02/06/15 88.0 1.75 2.50
MPC 150206C00088500 C 02/06/15 88.5 1.35 2.20
MPC 150206C00089000 C 02/06/15 89.0 1.15 2.00
MPC 150206C00089500 C 02/06/15 89.5 1.05 1.75
MPC 150206C00090000 C 02/06/15 90.0 0.75 1.55
MPC 150206C00090500 C 02/06/15 90.5 0.70 1.45
MPC 150206C00091000 C 02/06/15 91.0 0.60 1.25
MPC 150206C00091500 C 02/06/15 91.5 0.80 1.10
MPC 150206C00092000 C 02/06/15 92.0 0.60 0.90
MPC 150206C00092500 C 02/06/15 92.5 0.60 1.00
MPC 150206C00093000 C 02/06/15 93.0 0.40 0.90
MPC 150206C00094000 C 02/06/15 94.0 0.35 0.70
MPC 150206C00095000 C 02/06/15 95.0 0.05 0.50
MPC 150206C00096000 C 02/06/15 96.0 0.00 0.40
MPC 150206C00097000 C 02/06/15 97.0 0.00 0.30
MPC 150206C00098000 C 02/06/15 98.0 0.00 0.25
MPC 150206C00099000 C 02/06/15 99.0 0.00 0.25
MPC 150206C00100000 C 02/06/15 100.0 0.00 0.25
MPC 150206C00101000 C 02/06/15 101.0 0.00 0.25
MPC 150206C00102000 C 02/06/15 102.0 0.00 0.25
MPC 150206C00103000 C 02/06/15 103.0 0.00 0.25
MPC 150206C00105000 C 02/06/15 105.0 0.00 0.25
MPC 150206P00060000 P 02/06/15 60.0 0.00 0.25
MPC 150206P00065000 P 02/06/15 65.0 0.00 0.25
MPC 150206P00070000 P 02/06/15 70.0 0.00 0.25
MPC 150206P00072000 P 02/06/15 72.0 0.00 0.30
MPC 150206P00072500 P 02/06/15 72.5 0.00 0.30
MPC 150206P00073000 P 02/06/15 73.0 0.00 0.35
MPC 150206P00073500 P 02/06/15 73.5 0.00 0.35
MPC 150206P00074000 P 02/06/15 74.0 0.10 0.40
MPC 150206P00074500 P 02/06/15 74.5 0.10 0.45
MPC 150206P00075000 P 02/06/15 75.0 0.05 0.65
MPC 150206P00075500 P 02/06/15 75.5 0.15 0.40
MPC 150206P00076000 P 02/06/15 76.0 0.15 0.45
MPC 150206P00076500 P 02/06/15 76.5 0.20 0.35
MPC 150206P00077000 P 02/06/15 77.0 0.10 0.85
MPC 150206P00077500 P 02/06/15 77.5 0.25 0.40
MPC 150206P00078000 P 02/06/15 78.0 0.25 1.00
MPC 150206P00078500 P 02/06/15 78.5 0.35 1.05
MPC 150206P00079000 P 02/06/15 79.0 0.40 1.15
MPC 150206P00079500 P 02/06/15 79.5 0.45 1.25
MPC 150206P00080000 P 02/06/15 80.0 0.50 0.90
MPC 150206P00080500 P 02/06/15 80.5 0.55 1.55
MPC 150206P00081000 P 02/06/15 81.0 0.60 1.25
MPC 150206P00081500 P 02/06/15 81.5 0.50 1.90
MPC 150206P00082000 P 02/06/15 82.0 0.75 2.10
MPC 150206P00082500 P 02/06/15 82.5 0.65 1.70
MPC 150206P00083000 P 02/06/15 83.0 0.85 1.45
MPC 150206P00083500 P 02/06/15 83.5 0.85 1.40
MPC 150206P00084000 P 02/06/15 84.0 1.00 1.50
MPC 150206P00084500 P 02/06/15 84.5 1.10 1.65
MPC 150206P00085000 P 02/06/15 85.0 1.30 1.80
MPC 150206P00086000 P 02/06/15 86.0 1.45 2.15
MPC 150206P00087000 P 02/06/15 87.0 1.80 2.70
MPC 150206P00088000 P 02/06/15 88.0 2.25 3.10
MPC 150206P00088500 P 02/06/15 88.5 2.65 3.40
MPC 150206P00089000 P 02/06/15 89.0 2.85 3.70
MPC 150206P00089500 P 02/06/15 89.5 3.00 4.50
MPC 150206P00090000 P 02/06/15 90.0 3.10 4.90
MPC 150206P00090500 P 02/06/15 90.5 3.40 5.40
MPC 150206P00091000 P 02/06/15 91.0 3.70 5.90
MPC 150206P00091500 P 02/06/15 91.5 4.00 6.60
MPC 150206P00092000 P 02/06/15 92.0 4.10 7.00
MPC 150206P00092500 P 02/06/15 92.5 4.80 7.40
MPC 150206P00093000 P 02/06/15 93.0 5.00 7.80
MPC 150206P00094000 P 02/06/15 94.0 5.90 8.60
MPC 150206P00095000 P 02/06/15 95.0 6.60 9.30
MPC 150206P00096000 P 02/06/15 96.0 7.60 10.20
MPC 150206P00097000 P 02/06/15 97.0 7.90 11.10
MPC 150206P00098000 P 02/06/15 98.0 9.00 12.20
MPC 150206P00099000 P 02/06/15 99.0 9.90 13.10
MPC 150206P00100000 P 02/06/15 100.0 10.50 14.20
MPC 150206P00101000 P 02/06/15 101.0 11.50 15.10
MPC 150206P00102000 P 02/06/15 102.0 12.40 16.00
MPC 150206P00103000 P 02/06/15 103.0 13.90 17.00
MPC 150206P00105000 P 02/06/15 105.0 16.00 18.90
MPC 150213C00060000 C 02/13/15 60.0 25.60 29.40
MPC 150213C00065000 C 02/13/15 65.0 20.90 24.10
MPC 150213C00070000 C 02/13/15 70.0 15.70 19.30
MPC 150213C00072000 C 02/13/15 72.0 13.70 17.30
MPC 150213C00072500 C 02/13/15 72.5 13.40 16.90
MPC 150213C00073000 C 02/13/15 73.0 12.80 16.50
MPC 150213C00073500 C 02/13/15 73.5 12.30 15.70
MPC 150213C00074000 C 02/13/15 74.0 11.80 15.40
MPC 150213C00074500 C 02/13/15 74.5 11.40 14.90
MPC 150213C00075000 C 02/13/15 75.0 11.50 14.40
MPC 150213C00075500 C 02/13/15 75.5 10.50 13.90
MPC 150213C00076000 C 02/13/15 76.0 10.50 13.60
MPC 150213C00076500 C 02/13/15 76.5 9.50 13.10
MPC 150213C00077000 C 02/13/15 77.0 9.60 12.70
MPC 150213C00077500 C 02/13/15 77.5 8.70 12.00
MPC 150213C00078000 C 02/13/15 78.0 8.60 11.70
MPC 150213C00078500 C 02/13/15 78.5 8.20 11.10
MPC 150213C00079000 C 02/13/15 79.0 7.80 10.30
MPC 150213C00079500 C 02/13/15 79.5 7.40 9.90
MPC 150213C00080000 C 02/13/15 80.0 6.90 9.00
MPC 150213C00080500 C 02/13/15 80.5 6.50 9.10
MPC 150213C00081000 C 02/13/15 81.0 6.10 8.00
MPC 150213C00081500 C 02/13/15 81.5 5.70 8.30
MPC 150213C00082000 C 02/13/15 82.0 6.10 7.70
MPC 150213C00082500 C 02/13/15 82.5 5.50 7.20
MPC 150213C00083000 C 02/13/15 83.0 5.30 6.90
MPC 150213C00083500 C 02/13/15 83.5 4.90 6.70
MPC 150213C00084000 C 02/13/15 84.0 4.60 6.00
MPC 150213C00084500 C 02/13/15 84.5 4.30 5.50
MPC 150213C00085000 C 02/13/15 85.0 4.00 5.00
MPC 150213C00086000 C 02/13/15 86.0 3.40 4.20
MPC 150213C00087000 C 02/13/15 87.0 2.45 4.10
MPC 150213C00088000 C 02/13/15 88.0 1.50 3.70
MPC 150213C00088500 C 02/13/15 88.5 2.20 3.10
MPC 150213C00089000 C 02/13/15 89.0 1.35 2.95
MPC 150213C00089500 C 02/13/15 89.5 1.75 2.45
MPC 150213C00090000 C 02/13/15 90.0 1.55 2.00
MPC 150213C00090500 C 02/13/15 90.5 1.40 2.40
MPC 150213C00091000 C 02/13/15 91.0 0.75 1.75
MPC 150213C00091500 C 02/13/15 91.5 1.10 2.00
MPC 150213C00092000 C 02/13/15 92.0 0.65 1.60
MPC 150213C00092500 C 02/13/15 92.5 0.90 1.40
MPC 150213C00093000 C 02/13/15 93.0 0.40 1.25
MPC 150213C00094000 C 02/13/15 94.0 0.40 1.20
MPC 150213C00095000 C 02/13/15 95.0 0.05 0.75
MPC 150213C00096000 C 02/13/15 96.0 0.00 0.60
MPC 150213C00097000 C 02/13/15 97.0 0.00 0.45
MPC 150213C00098000 C 02/13/15 98.0 0.00 0.45
MPC 150213C00099000 C 02/13/15 99.0 0.00 0.40
MPC 150213C00100000 C 02/13/15 100.0 0.00 0.35
MPC 150213C00101000 C 02/13/15 101.0 0.00 0.35
MPC 150213C00102000 C 02/13/15 102.0 0.00 0.30
MPC 150213C00103000 C 02/13/15 103.0 0.00 0.30
MPC 150213C00104000 C 02/13/15 104.0 0.00 0.30
MPC 150213C00105000 C 02/13/15 105.0 0.00 0.25
MPC 150213P00060000 P 02/13/15 60.0 0.00 0.25
MPC 150213P00065000 P 02/13/15 65.0 0.00 0.30
MPC 150213P00070000 P 02/13/15 70.0 0.00 0.50
MPC 150213P00072000 P 02/13/15 72.0 0.10 0.55
MPC 150213P00072500 P 02/13/15 72.5 0.10 0.60
MPC 150213P00073000 P 02/13/15 73.0 0.15 0.60
MPC 150213P00073500 P 02/13/15 73.5 0.15 0.65
MPC 150213P00074000 P 02/13/15 74.0 0.20 0.65
MPC 150213P00074500 P 02/13/15 74.5 0.20 0.75
MPC 150213P00075000 P 02/13/15 75.0 0.25 0.60
MPC 150213P00075500 P 02/13/15 75.5 0.25 0.85
MPC 150213P00076000 P 02/13/15 76.0 0.20 0.95
MPC 150213P00076500 P 02/13/15 76.5 0.35 1.00
MPC 150213P00077000 P 02/13/15 77.0 0.40 1.10
MPC 150213P00077500 P 02/13/15 77.5 0.40 1.15
MPC 150213P00078000 P 02/13/15 78.0 0.45 1.50
MPC 150213P00078500 P 02/13/15 78.5 0.50 1.45
MPC 150213P00079000 P 02/13/15 79.0 0.40 1.45
MPC 150213P00079500 P 02/13/15 79.5 0.60 2.00
MPC 150213P00080000 P 02/13/15 80.0 0.70 1.50
MPC 150213P00080500 P 02/13/15 80.5 0.75 1.35
MPC 150213P00081000 P 02/13/15 81.0 0.85 1.30
MPC 150213P00081500 P 02/13/15 81.5 0.45 1.75
MPC 150213P00082000 P 02/13/15 82.0 1.00 2.75
MPC 150213P00082500 P 02/13/15 82.5 1.10 1.75
MPC 150213P00083000 P 02/13/15 83.0 1.15 2.20
MPC 150213P00083500 P 02/13/15 83.5 0.70 3.60
MPC 150213P00084000 P 02/13/15 84.0 1.30 2.15
MPC 150213P00084500 P 02/13/15 84.5 1.50 2.65
MPC 150213P00085000 P 02/13/15 85.0 1.50 2.50
MPC 150213P00086000 P 02/13/15 86.0 2.00 2.90
MPC 150213P00087000 P 02/13/15 87.0 2.30 3.90
MPC 150213P00088000 P 02/13/15 88.0 2.75 4.10
MPC 150213P00088500 P 02/13/15 88.5 3.20 4.60
MPC 150213P00089000 P 02/13/15 89.0 2.40 5.10
MPC 150213P00089500 P 02/13/15 89.5 3.90 5.00
MPC 150213P00090000 P 02/13/15 90.0 3.90 5.50
MPC 150213P00090500 P 02/13/15 90.5 4.50 6.00
MPC 150213P00091000 P 02/13/15 91.0 3.70 6.70
MPC 150213P00091500 P 02/13/15 91.5 4.60 7.00
MPC 150213P00092000 P 02/13/15 92.0 4.40 7.40
MPC 150213P00092500 P 02/13/15 92.5 5.40 7.70
MPC 150213P00093000 P 02/13/15 93.0 5.40 8.10
MPC 150213P00094000 P 02/13/15 94.0 6.20 8.90
MPC 150213P00095000 P 02/13/15 95.0 6.40 9.40
MPC 150213P00096000 P 02/13/15 96.0 7.20 10.40
MPC 150213P00097000 P 02/13/15 97.0 8.40 11.20
MPC 150213P00098000 P 02/13/15 98.0 9.10 12.20
MPC 150213P00099000 P 02/13/15 99.0 9.90 13.20
MPC 150213P00100000 P 02/13/15 100.0 10.90 14.10
MPC 150213P00101000 P 02/13/15 101.0 11.90 15.10
MPC 150213P00102000 P 02/13/15 102.0 13.30 16.10
MPC 150213P00103000 P 02/13/15 103.0 13.90 17.10
MPC 150213P00104000 P 02/13/15 104.0 15.00 18.60
MPC 150213P00105000 P 02/13/15 105.0 16.20 19.10
MPC 150220C00060000 C 02/20/15 60.0 26.10 29.10
MPC 150220C00065000 C 02/20/15 65.0 21.10 23.90
MPC 150220C00066000 C 02/20/15 66.0 20.10 23.10
MPC 150220C00067000 C 02/20/15 67.0 19.20 22.00
MPC 150220C00067500 C 02/20/15 67.5 18.70 21.50
MPC 150220C00068000 C 02/20/15 68.0 18.30 21.10
MPC 150220C00068500 C 02/20/15 68.5 17.80 20.50
MPC 150220C00069000 C 02/20/15 69.0 17.20 20.10
MPC 150220C00069500 C 02/20/15 69.5 16.70 19.50
MPC 150220C00070000 C 02/20/15 70.0 16.20 18.90
MPC 150220C00070500 C 02/20/15 70.5 15.70 18.50
MPC 150220C00071000 C 02/20/15 71.0 15.30 17.80
MPC 150220C00071500 C 02/20/15 71.5 14.70 17.40
MPC 150220C00072000 C 02/20/15 72.0 14.20 16.80
MPC 150220C00072500 C 02/20/15 72.5 13.80 16.40
MPC 150220C00073000 C 02/20/15 73.0 13.30 16.00
MPC 150220C00073500 C 02/20/15 73.5 12.80 15.30
MPC 150220C00074000 C 02/20/15 74.0 12.40 14.80
MPC 150220C00074500 C 02/20/15 74.5 11.90 14.60
MPC 150220C00075000 C 02/20/15 75.0 11.40 14.00
MPC 150220C00075500 C 02/20/15 75.5 11.00 13.40
MPC 150220C00076000 C 02/20/15 76.0 10.50 13.30
MPC 150220C00076500 C 02/20/15 76.5 10.00 12.50
MPC 150220C00077000 C 02/20/15 77.0 9.60 12.70
MPC 150220C00077500 C 02/20/15 77.5 9.10 11.80
MPC 150220C00078000 C 02/20/15 78.0 8.70 11.40
MPC 150220C00078500 C 02/20/15 78.5 8.20 10.60
MPC 150220C00079000 C 02/20/15 79.0 7.80 10.20
MPC 150220C00079500 C 02/20/15 79.5 7.40 9.80
MPC 150220C00080000 C 02/20/15 80.0 7.00 9.30
MPC 150220C00080500 C 02/20/15 80.5 6.90 8.90
MPC 150220C00081000 C 02/20/15 81.0 7.00 7.90
MPC 150220C00081500 C 02/20/15 81.5 6.70 8.00
MPC 150220C00082000 C 02/20/15 82.0 6.30 7.70
MPC 150220C00082500 C 02/20/15 82.5 5.90 7.30
MPC 150220C00084000 C 02/20/15 84.0 4.90 6.20
MPC 150220C00085000 C 02/20/15 85.0 4.30 5.20
MPC 150220C00086000 C 02/20/15 86.0 3.70 4.20
MPC 150220C00087500 C 02/20/15 87.5 2.80 3.30
MPC 150220C00089000 C 02/20/15 89.0 2.20 2.60
MPC 150220C00090000 C 02/20/15 90.0 1.75 2.00
MPC 150220C00091000 C 02/20/15 91.0 1.45 1.80
MPC 150220C00092000 C 02/20/15 92.0 1.15 1.30
MPC 150220C00095000 C 02/20/15 95.0 0.45 0.75
MPC 150220C00100000 C 02/20/15 100.0 0.00 0.25
MPC 150220C00105000 C 02/20/15 105.0 0.00 0.25
MPC 150220P00060000 P 02/20/15 60.0 0.00 0.25
MPC 150220P00065000 P 02/20/15 65.0 0.00 0.25
MPC 150220P00066000 P 02/20/15 66.0 0.00 0.30
MPC 150220P00067000 P 02/20/15 67.0 0.05 0.30
MPC 150220P00067500 P 02/20/15 67.5 0.05 0.35
MPC 150220P00068000 P 02/20/15 68.0 0.05 0.35
MPC 150220P00068500 P 02/20/15 68.5 0.10 0.40
MPC 150220P00069000 P 02/20/15 69.0 0.10 0.40
MPC 150220P00069500 P 02/20/15 69.5 0.10 0.45
MPC 150220P00070000 P 02/20/15 70.0 0.10 0.40
MPC 150220P00070500 P 02/20/15 70.5 0.15 0.50
MPC 150220P00071000 P 02/20/15 71.0 0.15 0.55
MPC 150220P00071500 P 02/20/15 71.5 0.15 0.60
MPC 150220P00072000 P 02/20/15 72.0 0.20 0.65
MPC 150220P00072500 P 02/20/15 72.5 0.20 0.50
MPC 150220P00073000 P 02/20/15 73.0 0.20 0.45
MPC 150220P00073500 P 02/20/15 73.5 0.25 0.80
MPC 150220P00074000 P 02/20/15 74.0 0.25 0.70
MPC 150220P00074500 P 02/20/15 74.5 0.30 0.75
MPC 150220P00075000 P 02/20/15 75.0 0.30 0.70
MPC 150220P00075500 P 02/20/15 75.5 0.35 1.05
MPC 150220P00076000 P 02/20/15 76.0 0.40 1.15
MPC 150220P00076500 P 02/20/15 76.5 0.45 1.20
MPC 150220P00077000 P 02/20/15 77.0 0.50 1.35
MPC 150220P00077500 P 02/20/15 77.5 0.55 1.45
MPC 150220P00078000 P 02/20/15 78.0 0.60 1.60
MPC 150220P00078500 P 02/20/15 78.5 0.65 1.70
MPC 150220P00079000 P 02/20/15 79.0 0.75 1.85
MPC 150220P00079500 P 02/20/15 79.5 0.80 2.00
MPC 150220P00080000 P 02/20/15 80.0 0.85 1.65
MPC 150220P00080500 P 02/20/15 80.5 0.95 1.70
MPC 150220P00081000 P 02/20/15 81.0 1.05 1.45
MPC 150220P00081500 P 02/20/15 81.5 1.15 1.60
MPC 150220P00082000 P 02/20/15 82.0 1.25 1.70
MPC 150220P00082500 P 02/20/15 82.5 1.35 1.85
MPC 150220P00084000 P 02/20/15 84.0 1.70 2.30
MPC 150220P00085000 P 02/20/15 85.0 2.10 2.70
MPC 150220P00086000 P 02/20/15 86.0 2.45 3.10
MPC 150220P00087500 P 02/20/15 87.5 3.10 3.90
MPC 150220P00089000 P 02/20/15 89.0 4.00 4.70
MPC 150220P00090000 P 02/20/15 90.0 4.30 5.40
MPC 150220P00091000 P 02/20/15 91.0 5.40 6.50
MPC 150220P00092000 P 02/20/15 92.0 5.90 7.50
MPC 150220P00095000 P 02/20/15 95.0 7.50 10.10
MPC 150220P00100000 P 02/20/15 100.0 11.80 14.70
MPC 150220P00105000 P 02/20/15 105.0 16.40 19.40
MPC 150227C00060000 C 02/27/15 60.0 26.10 29.10
MPC 150227C00065000 C 02/27/15 65.0 20.80 24.30
MPC 150227C00070000 C 02/27/15 70.0 16.30 19.00
MPC 150227C00072000 C 02/27/15 72.0 14.10 17.20
MPC 150227C00072500 C 02/27/15 72.5 13.70 16.80
MPC 150227C00073000 C 02/27/15 73.0 13.10 16.20
MPC 150227C00073500 C 02/27/15 73.5 12.70 15.80
MPC 150227C00074000 C 02/27/15 74.0 12.30 15.40
MPC 150227C00074500 C 02/27/15 74.5 11.90 14.60
MPC 150227C00075000 C 02/27/15 75.0 11.40 14.10
MPC 150227C00075500 C 02/27/15 75.5 10.90 13.90
MPC 150227C00076000 C 02/27/15 76.0 10.50 13.10
MPC 150227C00076500 C 02/27/15 76.5 10.00 12.90
MPC 150227C00077000 C 02/27/15 77.0 9.50 12.40
MPC 150227C00077500 C 02/27/15 77.5 9.00 11.70
MPC 150227C00078000 C 02/27/15 78.0 8.70 11.30
MPC 150227C00078500 C 02/27/15 78.5 8.10 10.80
MPC 150227C00079000 C 02/27/15 79.0 7.60 10.30
MPC 150227C00079500 C 02/27/15 79.5 7.30 10.00
MPC 150227C00080000 C 02/27/15 80.0 6.90 9.60
MPC 150227C00080500 C 02/27/15 80.5 7.00 9.30
MPC 150227C00081000 C 02/27/15 81.0 7.10 8.60
MPC 150227C00081500 C 02/27/15 81.5 6.70 8.30
MPC 150227C00082000 C 02/27/15 82.0 6.30 7.90
MPC 150227C00082500 C 02/27/15 82.5 6.00 7.50
MPC 150227C00083000 C 02/27/15 83.0 5.70 7.10
MPC 150227C00083500 C 02/27/15 83.5 5.30 6.80
MPC 150227C00084000 C 02/27/15 84.0 4.90 6.40
MPC 150227C00084500 C 02/27/15 84.5 4.60 6.00
MPC 150227C00085000 C 02/27/15 85.0 4.40 5.70
MPC 150227C00086000 C 02/27/15 86.0 3.80 4.50
MPC 150227C00087000 C 02/27/15 87.0 2.70 3.90
MPC 150227C00088000 C 02/27/15 88.0 2.20 3.40
MPC 150227C00088500 C 02/27/15 88.5 2.35 3.10
MPC 150227C00089000 C 02/27/15 89.0 2.05 2.85
MPC 150227C00089500 C 02/27/15 89.5 1.75 2.65
MPC 150227C00090000 C 02/27/15 90.0 2.00 2.45
MPC 150227C00090500 C 02/27/15 90.5 1.80 2.25
MPC 150227C00091000 C 02/27/15 91.0 1.55 2.05
MPC 150227C00091500 C 02/27/15 91.5 1.20 1.90
MPC 150227C00092000 C 02/27/15 92.0 1.35 1.70
MPC 150227C00092500 C 02/27/15 92.5 0.90 1.55
MPC 150227C00093000 C 02/27/15 93.0 0.90 1.45
MPC 150227C00094000 C 02/27/15 94.0 0.75 1.35
MPC 150227C00095000 C 02/27/15 95.0 0.65 1.10
MPC 150227C00096000 C 02/27/15 96.0 0.50 0.90
MPC 150227C00097000 C 02/27/15 97.0 0.10 0.70
MPC 150227C00098000 C 02/27/15 98.0 0.05 0.55
MPC 150227C00099000 C 02/27/15 99.0 0.05 0.45
MPC 150227C00100000 C 02/27/15 100.0 0.00 0.35
MPC 150227C00101000 C 02/27/15 101.0 0.00 0.35
MPC 150227C00102000 C 02/27/15 102.0 0.00 0.25
MPC 150227C00103000 C 02/27/15 103.0 0.00 0.25
MPC 150227C00104000 C 02/27/15 104.0 0.00 0.25
MPC 150227C00105000 C 02/27/15 105.0 0.00 0.25
MPC 150227P00060000 P 02/27/15 60.0 0.00 0.30
MPC 150227P00065000 P 02/27/15 65.0 0.00 0.30
MPC 150227P00070000 P 02/27/15 70.0 0.15 0.55
MPC 150227P00072000 P 02/27/15 72.0 0.20 0.80
MPC 150227P00072500 P 02/27/15 72.5 0.25 0.85
MPC 150227P00073000 P 02/27/15 73.0 0.30 0.90
MPC 150227P00073500 P 02/27/15 73.5 0.35 0.95
MPC 150227P00074000 P 02/27/15 74.0 0.35 1.00
MPC 150227P00074500 P 02/27/15 74.5 0.40 1.10
MPC 150227P00075000 P 02/27/15 75.0 0.45 1.15
MPC 150227P00075500 P 02/27/15 75.5 0.50 1.25
MPC 150227P00076000 P 02/27/15 76.0 0.50 1.35
MPC 150227P00076500 P 02/27/15 76.5 0.55 1.60
MPC 150227P00077000 P 02/27/15 77.0 0.60 1.70
MPC 150227P00077500 P 02/27/15 77.5 0.70 1.70
MPC 150227P00078000 P 02/27/15 78.0 0.80 1.80
MPC 150227P00078500 P 02/27/15 78.5 0.80 2.00
MPC 150227P00079000 P 02/27/15 79.0 0.85 2.15
MPC 150227P00079500 P 02/27/15 79.5 1.00 2.30
MPC 150227P00080000 P 02/27/15 80.0 1.10 2.45
MPC 150227P00080500 P 02/27/15 80.5 1.10 2.65
MPC 150227P00081000 P 02/27/15 81.0 1.20 1.75
MPC 150227P00081500 P 02/27/15 81.5 1.30 1.85
MPC 150227P00082000 P 02/27/15 82.0 1.45 2.00
MPC 150227P00082500 P 02/27/15 82.5 1.55 2.15
MPC 150227P00083000 P 02/27/15 83.0 1.65 2.30
MPC 150227P00083500 P 02/27/15 83.5 1.80 2.45
MPC 150227P00084000 P 02/27/15 84.0 2.00 2.60
MPC 150227P00084500 P 02/27/15 84.5 2.15 2.80
MPC 150227P00085000 P 02/27/15 85.0 2.35 3.00
MPC 150227P00086000 P 02/27/15 86.0 2.65 3.40
MPC 150227P00087000 P 02/27/15 87.0 3.10 3.90
MPC 150227P00088000 P 02/27/15 88.0 3.40 4.40
MPC 150227P00088500 P 02/27/15 88.5 3.70 4.70
MPC 150227P00089000 P 02/27/15 89.0 4.00 5.00
MPC 150227P00089500 P 02/27/15 89.5 4.20 5.30
MPC 150227P00090000 P 02/27/15 90.0 4.60 5.70
MPC 150227P00090500 P 02/27/15 90.5 4.80 7.40
MPC 150227P00091000 P 02/27/15 91.0 5.00 7.70
MPC 150227P00091500 P 02/27/15 91.5 5.30 8.00
MPC 150227P00092000 P 02/27/15 92.0 5.60 8.20
MPC 150227P00092500 P 02/27/15 92.5 6.00 8.60
MPC 150227P00093000 P 02/27/15 93.0 6.30 8.90
MPC 150227P00094000 P 02/27/15 94.0 7.00 9.70
MPC 150227P00095000 P 02/27/15 95.0 7.50 10.00
MPC 150227P00096000 P 02/27/15 96.0 8.30 11.00
MPC 150227P00097000 P 02/27/15 97.0 9.30 12.00
MPC 150227P00098000 P 02/27/15 98.0 10.40 13.10
MPC 150227P00099000 P 02/27/15 99.0 11.10 13.90
MPC 150227P00100000 P 02/27/15 100.0 11.80 14.60
MPC 150227P00101000 P 02/27/15 101.0 12.20 15.50
MPC 150227P00102000 P 02/27/15 102.0 13.60 16.40
MPC 150227P00103000 P 02/27/15 103.0 14.30 17.50
MPC 150227P00104000 P 02/27/15 104.0 15.50 18.50
MPC 150227P00105000 P 02/27/15 105.0 16.80 19.40
MPC 150306C00069000 C 03/06/15 69.0 17.20 20.50
MPC 150306C00070000 C 03/06/15 70.0 16.20 19.40
MPC 150306C00070500 C 03/06/15 70.5 15.60 18.70
MPC 150306C00071000 C 03/06/15 71.0 15.20 18.40
MPC 150306C00071500 C 03/06/15 71.5 14.70 17.90
MPC 150306C00072000 C 03/06/15 72.0 14.20 17.20
MPC 150306C00072500 C 03/06/15 72.5 13.70 16.70
MPC 150306C00073000 C 03/06/15 73.0 13.40 17.00
MPC 150306C00073500 C 03/06/15 73.5 12.80 15.90
MPC 150306C00074000 C 03/06/15 74.0 12.40 15.60
MPC 150306C00074500 C 03/06/15 74.5 11.90 15.20
MPC 150306C00075000 C 03/06/15 75.0 11.40 14.60
MPC 150306C00075500 C 03/06/15 75.5 10.90 14.50
MPC 150306C00076000 C 03/06/15 76.0 10.50 13.50
MPC 150306C00076500 C 03/06/15 76.5 10.00 13.40
MPC 150306C00077000 C 03/06/15 77.0 9.60 12.30
MPC 150306C00077500 C 03/06/15 77.5 9.10 12.20
MPC 150306C00078000 C 03/06/15 78.0 8.70 11.30
MPC 150306C00078500 C 03/06/15 78.5 8.30 11.20
MPC 150306C00079000 C 03/06/15 79.0 7.90 10.50
MPC 150306C00079500 C 03/06/15 79.5 7.40 10.20
MPC 150306C00080000 C 03/06/15 80.0 7.00 9.80
MPC 150306C00080500 C 03/06/15 80.5 7.30 9.30
MPC 150306C00081000 C 03/06/15 81.0 7.30 8.90
MPC 150306C00081500 C 03/06/15 81.5 6.90 8.50
MPC 150306C00082000 C 03/06/15 82.0 6.50 8.20
MPC 150306C00082500 C 03/06/15 82.5 6.20 7.70
MPC 150306C00083000 C 03/06/15 83.0 5.90 7.40
MPC 150306C00083500 C 03/06/15 83.5 5.50 7.00
MPC 150306C00084000 C 03/06/15 84.0 5.20 6.70
MPC 150306C00084500 C 03/06/15 84.5 4.80 6.30
MPC 150306C00085000 C 03/06/15 85.0 4.60 5.50
MPC 150306C00086000 C 03/06/15 86.0 4.00 4.90
MPC 150306C00087000 C 03/06/15 87.0 3.50 4.20
MPC 150306C00088000 C 03/06/15 88.0 3.10 3.70
MPC 150306C00089000 C 03/06/15 89.0 2.65 3.20
MPC 150306C00090000 C 03/06/15 90.0 2.25 2.75
MPC 150306C00091000 C 03/06/15 91.0 1.95 2.35
MPC 150306C00092000 C 03/06/15 92.0 1.60 2.00
MPC 150306C00093000 C 03/06/15 93.0 1.35 1.65
MPC 150306C00094000 C 03/06/15 94.0 1.10 1.60
MPC 150306C00095000 C 03/06/15 95.0 0.90 1.30
MPC 150306P00069000 P 03/06/15 69.0 0.15 0.65
MPC 150306P00070000 P 03/06/15 70.0 0.20 0.75
MPC 150306P00070500 P 03/06/15 70.5 0.20 0.80
MPC 150306P00071000 P 03/06/15 71.0 0.25 0.80
MPC 150306P00071500 P 03/06/15 71.5 0.25 0.85
MPC 150306P00072000 P 03/06/15 72.0 0.30 0.90
MPC 150306P00072500 P 03/06/15 72.5 0.35 1.00
MPC 150306P00073000 P 03/06/15 73.0 0.40 1.05
MPC 150306P00073500 P 03/06/15 73.5 0.40 1.10
MPC 150306P00074000 P 03/06/15 74.0 0.45 1.15
MPC 150306P00074500 P 03/06/15 74.5 0.50 1.25
MPC 150306P00075000 P 03/06/15 75.0 0.50 1.35
MPC 150306P00075500 P 03/06/15 75.5 0.60 1.50
MPC 150306P00076000 P 03/06/15 76.0 0.65 1.55
MPC 150306P00076500 P 03/06/15 76.5 0.70 1.70
MPC 150306P00077000 P 03/06/15 77.0 0.80 1.80
MPC 150306P00077500 P 03/06/15 77.5 0.85 1.95
MPC 150306P00078000 P 03/06/15 78.0 0.90 2.10
MPC 150306P00078500 P 03/06/15 78.5 1.00 2.25
MPC 150306P00079000 P 03/06/15 79.0 1.00 2.40
MPC 150306P00079500 P 03/06/15 79.5 1.15 2.55
MPC 150306P00080000 P 03/06/15 80.0 1.20 2.00
MPC 150306P00080500 P 03/06/15 80.5 1.35 2.95
MPC 150306P00081000 P 03/06/15 81.0 1.45 1.95
MPC 150306P00081500 P 03/06/15 81.5 1.55 2.10
MPC 150306P00082000 P 03/06/15 82.0 1.65 2.25
MPC 150306P00082500 P 03/06/15 82.5 1.80 2.40
MPC 150306P00083000 P 03/06/15 83.0 1.95 2.55
MPC 150306P00083500 P 03/06/15 83.5 2.05 2.70
MPC 150306P00084000 P 03/06/15 84.0 2.20 2.90
MPC 150306P00084500 P 03/06/15 84.5 2.40 3.10
MPC 150306P00085000 P 03/06/15 85.0 2.60 3.30
MPC 150306P00086000 P 03/06/15 86.0 3.00 3.80
MPC 150306P00087000 P 03/06/15 87.0 3.50 4.30
MPC 150306P00088000 P 03/06/15 88.0 4.00 4.80
MPC 150306P00089000 P 03/06/15 89.0 4.60 5.40
MPC 150306P00090000 P 03/06/15 90.0 5.20 7.30
MPC 150306P00091000 P 03/06/15 91.0 5.90 7.90
MPC 150306P00092000 P 03/06/15 92.0 6.50 8.60
MPC 150306P00093000 P 03/06/15 93.0 6.90 9.20
MPC 150306P00094000 P 03/06/15 94.0 7.10 9.80
MPC 150306P00095000 P 03/06/15 95.0 7.90 9.80
MPC 150320C00060000 C 03/20/15 60.0 26.20 29.10
MPC 150320C00065000 C 03/20/15 65.0 21.10 23.70
MPC 150320C00070000 C 03/20/15 70.0 16.30 18.90
MPC 150320C00072500 C 03/20/15 72.5 13.90 16.70
MPC 150320C00075000 C 03/20/15 75.0 11.70 14.10
MPC 150320C00077500 C 03/20/15 77.5 9.50 12.50
MPC 150320C00080000 C 03/20/15 80.0 8.50 10.00
MPC 150320C00082500 C 03/20/15 82.5 6.80 8.10
MPC 150320C00085000 C 03/20/15 85.0 5.30 6.40
MPC 150320C00090000 C 03/20/15 90.0 2.75 3.20
MPC 150320C00095000 C 03/20/15 95.0 1.20 1.55
MPC 150320C00100000 C 03/20/15 100.0 0.50 0.75
MPC 150320C00105000 C 03/20/15 105.0 0.00 0.30
MPC 150320C00110000 C 03/20/15 110.0 0.00 0.20
MPC 150320P00060000 P 03/20/15 60.0 0.05 0.35
MPC 150320P00065000 P 03/20/15 65.0 0.20 0.55
MPC 150320P00070000 P 03/20/15 70.0 0.35 0.95
MPC 150320P00072500 P 03/20/15 72.5 0.55 1.25
MPC 150320P00075000 P 03/20/15 75.0 0.85 1.70
MPC 150320P00077500 P 03/20/15 77.5 1.20 1.55
MPC 150320P00080000 P 03/20/15 80.0 1.70 2.15
MPC 150320P00082500 P 03/20/15 82.5 2.25 2.85
MPC 150320P00085000 P 03/20/15 85.0 3.10 3.80
MPC 150320P00090000 P 03/20/15 90.0 5.60 6.40
MPC 150320P00095000 P 03/20/15 95.0 8.30 9.80
MPC 150320P00100000 P 03/20/15 100.0 12.60 15.30
MPC 150320P00105000 P 03/20/15 105.0 16.40 19.80
MPC 150320P00110000 P 03/20/15 110.0 21.70 24.60
MPC 150417C00040000 C 04/17/15 40.0 46.10 49.40
MPC 150417C00042500 C 04/17/15 42.5 43.50 47.10
MPC 150417C00045000 C 04/17/15 45.0 41.00 43.80
MPC 150417C00047500 C 04/17/15 47.5 38.50 41.10
MPC 150417C00050000 C 04/17/15 50.0 36.00 38.60
MPC 150417C00055000 C 04/17/15 55.0 30.80 33.80
MPC 150417C00060000 C 04/17/15 60.0 26.10 28.90
MPC 150417C00065000 C 04/17/15 65.0 21.30 23.80
MPC 150417C00070000 C 04/17/15 70.0 16.60 19.00
MPC 150417C00072500 C 04/17/15 72.5 14.40 16.80
MPC 150417C00075000 C 04/17/15 75.0 12.00 14.50
MPC 150417C00077500 C 04/17/15 77.5 10.90 12.50
MPC 150417C00080000 C 04/17/15 80.0 9.20 10.00
MPC 150417C00082500 C 04/17/15 82.5 7.40 8.20
MPC 150417C00085000 C 04/17/15 85.0 5.90 6.50
MPC 150417C00087500 C 04/17/15 87.5 4.50 5.10
MPC 150417C00090000 C 04/17/15 90.0 3.40 3.90
MPC 150417C00092500 C 04/17/15 92.5 2.50 2.90
MPC 150417C00095000 C 04/17/15 95.0 1.80 2.10
MPC 150417C00097500 C 04/17/15 97.5 1.25 1.60
MPC 150417C00100000 C 04/17/15 100.0 0.75 1.10
MPC 150417C00105000 C 04/17/15 105.0 0.20 0.55
MPC 150417C00110000 C 04/17/15 110.0 0.00 0.30
MPC 150417C00115000 C 04/17/15 115.0 0.00 0.10
MPC 150417C00120000 C 04/17/15 120.0 0.00 0.10
MPC 150417C00125000 C 04/17/15 125.0 0.00 0.05
MPC 150417C00130000 C 04/17/15 130.0 0.00 0.05
MPC 150417C00135000 C 04/17/15 135.0 0.00 0.05
MPC 150417P00040000 P 04/17/15 40.0 0.00 0.05
MPC 150417P00042500 P 04/17/15 42.5 0.00 0.05
MPC 150417P00045000 P 04/17/15 45.0 0.00 0.05
MPC 150417P00047500 P 04/17/15 47.5 0.00 0.10
MPC 150417P00050000 P 04/17/15 50.0 0.00 0.10
MPC 150417P00055000 P 04/17/15 55.0 0.05 0.20
MPC 150417P00060000 P 04/17/15 60.0 0.15 0.40
MPC 150417P00065000 P 04/17/15 65.0 0.30 0.65
MPC 150417P00070000 P 04/17/15 70.0 0.70 1.05
MPC 150417P00072500 P 04/17/15 72.5 1.10 1.30
MPC 150417P00075000 P 04/17/15 75.0 1.25 1.65
MPC 150417P00077500 P 04/17/15 77.5 1.90 2.00
MPC 150417P00080000 P 04/17/15 80.0 2.25 2.70
MPC 150417P00082500 P 04/17/15 82.5 2.95 3.50
MPC 150417P00085000 P 04/17/15 85.0 4.00 4.50
MPC 150417P00087500 P 04/17/15 87.5 5.00 5.60
MPC 150417P00090000 P 04/17/15 90.0 6.40 7.00
MPC 150417P00092500 P 04/17/15 92.5 8.00 8.60
MPC 150417P00095000 P 04/17/15 95.0 9.60 10.30
MPC 150417P00097500 P 04/17/15 97.5 10.80 12.30
MPC 150417P00100000 P 04/17/15 100.0 12.60 14.80
MPC 150417P00105000 P 04/17/15 105.0 17.00 19.90
MPC 150417P00110000 P 04/17/15 110.0 21.70 24.70
MPC 150417P00115000 P 04/17/15 115.0 26.00 29.50
MPC 150417P00120000 P 04/17/15 120.0 31.00 34.40
MPC 150417P00125000 P 04/17/15 125.0 36.40 39.40
MPC 150417P00130000 P 04/17/15 130.0 40.90 44.20
MPC 150417P00135000 P 04/17/15 135.0 46.00 49.30
MPC 150717C00042500 C 07/17/15 42.5 43.50 46.60
MPC 150717C00045000 C 07/17/15 45.0 41.00 44.00
MPC 150717C00047500 C 07/17/15 47.5 38.70 41.50
MPC 150717C00050000 C 07/17/15 50.0 36.20 38.80
MPC 150717C00055000 C 07/17/15 55.0 31.10 34.10
MPC 150717C00060000 C 07/17/15 60.0 26.30 29.00
MPC 150717C00065000 C 07/17/15 65.0 21.60 24.30
MPC 150717C00070000 C 07/17/15 70.0 17.10 19.80
MPC 150717C00072500 C 07/17/15 72.5 15.10 18.10
MPC 150717C00075000 C 07/17/15 75.0 13.80 15.70
MPC 150717C00077500 C 07/17/15 77.5 12.30 13.30
MPC 150717C00080000 C 07/17/15 80.0 10.60 11.50
MPC 150717C00082500 C 07/17/15 82.5 9.00 9.90
MPC 150717C00085000 C 07/17/15 85.0 7.60 8.20
MPC 150717C00087500 C 07/17/15 87.5 6.30 6.80
MPC 150717C00090000 C 07/17/15 90.0 5.20 5.70
MPC 150717C00092500 C 07/17/15 92.5 4.20 4.60
MPC 150717C00095000 C 07/17/15 95.0 3.30 3.70
MPC 150717C00097500 C 07/17/15 97.5 2.60 2.90
MPC 150717C00100000 C 07/17/15 100.0 2.00 2.50
MPC 150717C00105000 C 07/17/15 105.0 0.95 1.55
MPC 150717C00110000 C 07/17/15 110.0 0.45 0.90
MPC 150717C00115000 C 07/17/15 115.0 0.15 0.45
MPC 150717C00120000 C 07/17/15 120.0 0.05 0.25
MPC 150717C00125000 C 07/17/15 125.0 0.00 0.15
MPC 150717C00130000 C 07/17/15 130.0 0.00 0.15
MPC 150717P00042500 P 07/17/15 42.5 0.00 0.15
MPC 150717P00045000 P 07/17/15 45.0 0.05 0.20
MPC 150717P00047500 P 07/17/15 47.5 0.05 0.25
MPC 150717P00050000 P 07/17/15 50.0 0.15 0.35
MPC 150717P00055000 P 07/17/15 55.0 0.30 0.55
MPC 150717P00060000 P 07/17/15 60.0 0.55 0.90
MPC 150717P00065000 P 07/17/15 65.0 1.00 1.35
MPC 150717P00070000 P 07/17/15 70.0 1.70 2.05
MPC 150717P00072500 P 07/17/15 72.5 2.10 2.50
MPC 150717P00075000 P 07/17/15 75.0 2.65 3.00
MPC 150717P00077500 P 07/17/15 77.5 3.20 3.70
MPC 150717P00080000 P 07/17/15 80.0 4.00 4.50
MPC 150717P00082500 P 07/17/15 82.5 5.20 5.50
MPC 150717P00085000 P 07/17/15 85.0 6.00 6.50
MPC 150717P00087500 P 07/17/15 87.5 7.30 7.70
MPC 150717P00090000 P 07/17/15 90.0 8.60 9.10
MPC 150717P00092500 P 07/17/15 92.5 10.20 10.60
MPC 150717P00095000 P 07/17/15 95.0 11.90 12.30
MPC 150717P00097500 P 07/17/15 97.5 13.60 14.10
MPC 150717P00100000 P 07/17/15 100.0 15.00 16.00
MPC 150717P00105000 P 07/17/15 105.0 17.80 21.10
MPC 150717P00110000 P 07/17/15 110.0 22.60 25.60
MPC 150717P00115000 P 07/17/15 115.0 26.80 30.10
MPC 150717P00120000 P 07/17/15 120.0 31.60 35.00
MPC 150717P00125000 P 07/17/15 125.0 36.40 39.90
MPC 150717P00130000 P 07/17/15 130.0 41.10 44.80
MPC 160115C00035000 C 01/15/16 35.0 49.80 54.50
MPC 160115C00040000 C 01/15/16 40.0 45.00 49.70
MPC 160115C00042500 C 01/15/16 42.5 42.60 46.50
MPC 160115C00045000 C 01/15/16 45.0 40.10 44.60
MPC 160115C00047500 C 01/15/16 47.5 37.40 41.40
MPC 160115C00050000 C 01/15/16 50.0 35.10 39.00
MPC 160115C00052500 C 01/15/16 52.5 32.60 37.40
MPC 160115C00055000 C 01/15/16 55.0 30.70 34.20
MPC 160115C00057500 C 01/15/16 57.5 28.90 31.80
MPC 160115C00060000 C 01/15/16 60.0 26.60 29.80
MPC 160115C00062500 C 01/15/16 62.5 24.40 27.20
MPC 160115C00065000 C 01/15/16 65.0 21.50 24.90
MPC 160115C00067500 C 01/15/16 67.5 19.50 23.10
MPC 160115C00070000 C 01/15/16 70.0 17.60 21.30
MPC 160115C00072500 C 01/15/16 72.5 17.50 18.90
MPC 160115C00075000 C 01/15/16 75.0 15.60 17.20
MPC 160115C00077500 C 01/15/16 77.5 14.30 15.60
MPC 160115C00080000 C 01/15/16 80.0 12.40 14.10
MPC 160115C00082500 C 01/15/16 82.5 11.30 12.50
MPC 160115C00085000 C 01/15/16 85.0 10.00 11.20
MPC 160115C00087500 C 01/15/16 87.5 8.80 9.90
MPC 160115C00090000 C 01/15/16 90.0 7.60 8.70
MPC 160115C00092500 C 01/15/16 92.5 6.60 7.70
MPC 160115C00095000 C 01/15/16 95.0 5.30 6.10
MPC 160115C00097500 C 01/15/16 97.5 4.60 5.90
MPC 160115C00100000 C 01/15/16 100.0 4.20 4.80
MPC 160115C00105000 C 01/15/16 105.0 2.85 3.60
MPC 160115C00110000 C 01/15/16 110.0 1.95 2.75
MPC 160115C00115000 C 01/15/16 115.0 1.25 2.00
MPC 160115C00120000 C 01/15/16 120.0 0.75 1.20
MPC 160115C00125000 C 01/15/16 125.0 0.45 0.90
MPC 160115C00130000 C 01/15/16 130.0 0.25 0.65
MPC 160115C00135000 C 01/15/16 135.0 0.10 0.45
MPC 160115C00140000 C 01/15/16 140.0 0.05 0.20
MPC 160115P00035000 P 01/15/16 35.0 0.00 0.25
MPC 160115P00040000 P 01/15/16 40.0 0.10 0.40
MPC 160115P00042500 P 01/15/16 42.5 0.10 0.50
MPC 160115P00045000 P 01/15/16 45.0 0.25 0.70
MPC 160115P00047500 P 01/15/16 47.5 0.35 0.85
MPC 160115P00050000 P 01/15/16 50.0 0.55 1.05
MPC 160115P00052500 P 01/15/16 52.5 0.80 1.25
MPC 160115P00055000 P 01/15/16 55.0 1.05 1.50
MPC 160115P00057500 P 01/15/16 57.5 1.05 1.80
MPC 160115P00060000 P 01/15/16 60.0 1.50 2.15
MPC 160115P00062500 P 01/15/16 62.5 1.90 2.60
MPC 160115P00065000 P 01/15/16 65.0 2.20 3.00
MPC 160115P00067500 P 01/15/16 67.5 2.95 3.50
MPC 160115P00070000 P 01/15/16 70.0 3.50 4.10
MPC 160115P00072500 P 01/15/16 72.5 4.20 4.80
MPC 160115P00075000 P 01/15/16 75.0 4.80 5.60
MPC 160115P00077500 P 01/15/16 77.5 5.70 6.20
MPC 160115P00080000 P 01/15/16 80.0 6.60 7.40
MPC 160115P00082500 P 01/15/16 82.5 7.60 8.60
MPC 160115P00085000 P 01/15/16 85.0 8.80 9.80
MPC 160115P00087500 P 01/15/16 87.5 10.10 11.10
MPC 160115P00090000 P 01/15/16 90.0 11.40 12.50
MPC 160115P00092500 P 01/15/16 92.5 12.80 14.00
MPC 160115P00095000 P 01/15/16 95.0 14.30 15.50
MPC 160115P00097500 P 01/15/16 97.5 15.90 17.20
MPC 160115P00100000 P 01/15/16 100.0 17.70 19.10
MPC 160115P00105000 P 01/15/16 105.0 21.40 22.80
MPC 160115P00110000 P 01/15/16 110.0 24.70 28.50
MPC 160115P00115000 P 01/15/16 115.0 29.10 32.80
MPC 160115P00120000 P 01/15/16 120.0 33.80 37.20
MPC 160115P00125000 P 01/15/16 125.0 38.00 41.10
MPC 160115P00130000 P 01/15/16 130.0 42.10 45.80
MPC 160115P00135000 P 01/15/16 135.0 46.90 50.60
MPC 160115P00140000 P 01/15/16 140.0 51.80 55.50
MPC 170120C00040000 C 01/20/17 40.0 45.00 49.70
MPC 170120C00042500 C 01/20/17 42.5 42.50 47.30
MPC 170120C00045000 C 01/20/17 45.0 40.10 44.90
MPC 170120C00047500 C 01/20/17 47.5 37.80 42.10
MPC 170120C00050000 C 01/20/17 50.0 36.00 40.30
MPC 170120C00055000 C 01/20/17 55.0 31.90 35.40
MPC 170120C00060000 C 01/20/17 60.0 27.40 31.40
MPC 170120C00065000 C 01/20/17 65.0 23.60 27.70
MPC 170120C00070000 C 01/20/17 70.0 21.50 24.00
MPC 170120C00072500 C 01/20/17 72.5 20.00 23.10
MPC 170120C00075000 C 01/20/17 75.0 18.30 20.90
MPC 170120C00077500 C 01/20/17 77.5 16.90 19.10
MPC 170120C00080000 C 01/20/17 80.0 15.60 17.80
MPC 170120C00082500 C 01/20/17 82.5 14.20 16.20
MPC 170120C00085000 C 01/20/17 85.0 13.00 15.30
MPC 170120C00087500 C 01/20/17 87.5 11.80 14.30
MPC 170120C00090000 C 01/20/17 90.0 10.70 12.70
MPC 170120C00092500 C 01/20/17 92.5 9.60 11.80
MPC 170120C00095000 C 01/20/17 95.0 8.60 10.90
MPC 170120C00097500 C 01/20/17 97.5 7.80 9.80
MPC 170120C00100000 C 01/20/17 100.0 7.00 9.20
MPC 170120C00105000 C 01/20/17 105.0 5.40 7.80
MPC 170120C00110000 C 01/20/17 110.0 4.20 6.30
MPC 170120C00115000 C 01/20/17 115.0 3.10 5.90
MPC 170120C00120000 C 01/20/17 120.0 2.20 3.90
MPC 170120C00125000 C 01/20/17 125.0 1.50 3.20
MPC 170120C00130000 C 01/20/17 130.0 1.45 2.80
MPC 170120C00135000 C 01/20/17 135.0 0.75 2.05
MPC 170120C00140000 C 01/20/17 140.0 0.55 1.70
MPC 170120P00040000 P 01/20/17 40.0 0.50 1.20
MPC 170120P00042500 P 01/20/17 42.5 0.95 1.90
MPC 170120P00045000 P 01/20/17 45.0 1.30 2.25
MPC 170120P00047500 P 01/20/17 47.5 1.65 2.15
MPC 170120P00050000 P 01/20/17 50.0 1.65 3.20
MPC 170120P00055000 P 01/20/17 55.0 2.80 4.20
MPC 170120P00060000 P 01/20/17 60.0 4.10 5.50
MPC 170120P00065000 P 01/20/17 65.0 5.00 6.90
MPC 170120P00070000 P 01/20/17 70.0 6.90 8.60
MPC 170120P00072500 P 01/20/17 72.5 7.20 9.50
MPC 170120P00075000 P 01/20/17 75.0 8.30 10.50
MPC 170120P00077500 P 01/20/17 77.5 9.20 11.60
MPC 170120P00080000 P 01/20/17 80.0 11.60 12.80
MPC 170120P00082500 P 01/20/17 82.5 11.50 14.00
MPC 170120P00085000 P 01/20/17 85.0 12.70 15.20
MPC 170120P00087500 P 01/20/17 87.5 14.10 16.50
MPC 170120P00090000 P 01/20/17 90.0 15.50 18.00
MPC 170120P00092500 P 01/20/17 92.5 16.90 19.40
MPC 170120P00095000 P 01/20/17 95.0 18.70 21.10
MPC 170120P00097500 P 01/20/17 97.5 19.90 22.70
MPC 170120P00100000 P 01/20/17 100.0 21.50 24.40
MPC 170120P00105000 P 01/20/17 105.0 25.10 28.00
MPC 170120P00110000 P 01/20/17 110.0 28.10 31.60
MPC 170120P00115000 P 01/20/17 115.0 31.60 35.50
MPC 170120P00120000 P 01/20/17 120.0 36.60 40.40
MPC 170120P00125000 P 01/20/17 125.0 40.80 44.60
MPC 170120P00130000 P 01/20/17 130.0 44.90 48.80
MPC 170120P00135000 P 01/20/17 135.0 49.10 53.10
MPC 170120P00140000 P 01/20/17 140.0 53.70 57.70

OPRA data is delayed 15 minutes.