Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Marathon Petroleum Corporation (MPC)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 171124C00030000 C Nov 24, 2017 30.0 32.05 32.60
MPC 171124C00035000 C Nov 24, 2017 35.0 26.05 28.70
MPC 171124C00040000 C Nov 24, 2017 40.0 21.00 23.80
MPC 171124C00045000 C Nov 24, 2017 45.0 16.95 18.90
MPC 171124C00047500 C Nov 24, 2017 47.5 13.55 16.25
MPC 171124C00049500 C Nov 24, 2017 49.5 11.50 14.30
MPC 171124C00050000 C Nov 24, 2017 50.0 12.15 13.85
MPC 171124C00050500 C Nov 24, 2017 50.5 10.80 13.50
MPC 171124C00051000 C Nov 24, 2017 51.0 10.95 12.80
MPC 171124C00051500 C Nov 24, 2017 51.5 9.60 12.35
MPC 171124C00052000 C Nov 24, 2017 52.0 9.30 11.70
MPC 171124C00052500 C Nov 24, 2017 52.5 9.55 11.20
MPC 171124C00053000 C Nov 24, 2017 53.0 8.95 10.75
MPC 171124C00053500 C Nov 24, 2017 53.5 8.65 10.05
MPC 171124C00054000 C Nov 24, 2017 54.0 7.60 9.55
MPC 171124C00054500 C Nov 24, 2017 54.5 7.65 8.90
MPC 171124C00055000 C Nov 24, 2017 55.0 7.15 8.65
MPC 171124C00055500 C Nov 24, 2017 55.5 6.50 7.05
MPC 171124C00056000 C Nov 24, 2017 56.0 5.95 6.55
MPC 171124C00056500 C Nov 24, 2017 56.5 5.25 6.55
MPC 171124C00057000 C Nov 24, 2017 57.0 5.05 5.80
MPC 171124C00057500 C Nov 24, 2017 57.5 4.25 5.10
MPC 171124C00058000 C Nov 24, 2017 58.0 4.20 4.50
MPC 171124C00058500 C Nov 24, 2017 58.5 3.70 4.05
MPC 171124C00059000 C Nov 24, 2017 59.0 3.00 3.55
MPC 171124C00059500 C Nov 24, 2017 59.5 2.59 2.98
MPC 171124C00060000 C Nov 24, 2017 60.0 2.05 2.47
MPC 171124C00060500 C Nov 24, 2017 60.5 1.71 2.13
MPC 171124C00061000 C Nov 24, 2017 61.0 1.13 1.70
MPC 171124C00061500 C Nov 24, 2017 61.5 0.98 1.08
MPC 171124C00062000 C Nov 24, 2017 62.0 0.65 0.74
MPC 171124C00062500 C Nov 24, 2017 62.5 0.39 0.47
MPC 171124C00063000 C Nov 24, 2017 63.0 0.21 0.27
MPC 171124C00063500 C Nov 24, 2017 63.5 0.09 0.14
MPC 171124C00064000 C Nov 24, 2017 64.0 0.03 0.07
MPC 171124C00064500 C Nov 24, 2017 64.5 0.00 0.04
MPC 171124C00065000 C Nov 24, 2017 65.0 0.00 0.03
MPC 171124C00065500 C Nov 24, 2017 65.5 0.00 0.03
MPC 171124C00066000 C Nov 24, 2017 66.0 0.00 0.06
MPC 171124C00066500 C Nov 24, 2017 66.5 0.00 0.03
MPC 171124C00067000 C Nov 24, 2017 67.0 0.00 0.37
MPC 171124C00067500 C Nov 24, 2017 67.5 0.00 0.07
MPC 171124C00068000 C Nov 24, 2017 68.0 0.00 0.36
MPC 171124C00068500 C Nov 24, 2017 68.5 0.00 0.03
MPC 171124C00069000 C Nov 24, 2017 69.0 0.00 0.03
MPC 171124C00069500 C Nov 24, 2017 69.5 0.00 0.03
MPC 171124C00070000 C Nov 24, 2017 70.0 0.00 0.13
MPC 171124C00071000 C Nov 24, 2017 71.0 0.00 0.06
MPC 171124C00072500 C Nov 24, 2017 72.5 0.00 0.03
MPC 171124C00075000 C Nov 24, 2017 75.0 0.00 0.03
MPC 171124C00077500 C Nov 24, 2017 77.5 0.00 0.03
MPC 171124C00080000 C Nov 24, 2017 80.0 0.00 0.03
MPC 171124C00085000 C Nov 24, 2017 85.0 0.00 0.03
MPC 171124C00090000 C Nov 24, 2017 90.0 0.00 0.03
MPC 171124P00030000 P Nov 24, 2017 30.0 0.00 0.07
MPC 171124P00035000 P Nov 24, 2017 35.0 0.00 0.08
MPC 171124P00040000 P Nov 24, 2017 40.0 0.00 0.08
MPC 171124P00045000 P Nov 24, 2017 45.0 0.00 0.07
MPC 171124P00047500 P Nov 24, 2017 47.5 0.00 0.03
MPC 171124P00049500 P Nov 24, 2017 49.5 0.00 0.03
MPC 171124P00050000 P Nov 24, 2017 50.0 0.00 0.03
MPC 171124P00050500 P Nov 24, 2017 50.5 0.00 0.03
MPC 171124P00051000 P Nov 24, 2017 51.0 0.00 0.03
MPC 171124P00051500 P Nov 24, 2017 51.5 0.00 0.08
MPC 171124P00052000 P Nov 24, 2017 52.0 0.00 0.43
MPC 171124P00052500 P Nov 24, 2017 52.5 0.00 0.03
MPC 171124P00053000 P Nov 24, 2017 53.0 0.00 0.03
MPC 171124P00053500 P Nov 24, 2017 53.5 0.00 0.06
MPC 171124P00054000 P Nov 24, 2017 54.0 0.00 0.08
MPC 171124P00054500 P Nov 24, 2017 54.5 0.00 0.03
MPC 171124P00055000 P Nov 24, 2017 55.0 0.00 0.03
MPC 171124P00055500 P Nov 24, 2017 55.5 0.00 0.03
MPC 171124P00056000 P Nov 24, 2017 56.0 0.00 0.03
MPC 171124P00056500 P Nov 24, 2017 56.5 0.00 0.04
MPC 171124P00057000 P Nov 24, 2017 57.0 0.00 0.03
MPC 171124P00057500 P Nov 24, 2017 57.5 0.00 0.03
MPC 171124P00058000 P Nov 24, 2017 58.0 0.00 0.03
MPC 171124P00058500 P Nov 24, 2017 58.5 0.01 0.03
MPC 171124P00059000 P Nov 24, 2017 59.0 0.01 0.29
MPC 171124P00059500 P Nov 24, 2017 59.5 0.02 0.05
MPC 171124P00060000 P Nov 24, 2017 60.0 0.05 0.08
MPC 171124P00060500 P Nov 24, 2017 60.5 0.08 0.12
MPC 171124P00061000 P Nov 24, 2017 61.0 0.13 0.18
MPC 171124P00061500 P Nov 24, 2017 61.5 0.23 0.28
MPC 171124P00062000 P Nov 24, 2017 62.0 0.38 0.44
MPC 171124P00062500 P Nov 24, 2017 62.5 0.59 0.67
MPC 171124P00063000 P Nov 24, 2017 63.0 0.69 1.23
MPC 171124P00063500 P Nov 24, 2017 63.5 1.07 1.63
MPC 171124P00064000 P Nov 24, 2017 64.0 1.63 1.84
MPC 171124P00064500 P Nov 24, 2017 64.5 2.07 2.47
MPC 171124P00065000 P Nov 24, 2017 65.0 2.48 2.90
MPC 171124P00065500 P Nov 24, 2017 65.5 3.05 3.50
MPC 171124P00066000 P Nov 24, 2017 66.0 3.45 4.05
MPC 171124P00066500 P Nov 24, 2017 66.5 4.10 4.55
MPC 171124P00067000 P Nov 24, 2017 67.0 4.65 4.80
MPC 171124P00067500 P Nov 24, 2017 67.5 5.05 5.55
MPC 171124P00068000 P Nov 24, 2017 68.0 5.55 6.00
MPC 171124P00068500 P Nov 24, 2017 68.5 6.00 6.55
MPC 171124P00069000 P Nov 24, 2017 69.0 6.60 7.05
MPC 171124P00069500 P Nov 24, 2017 69.5 7.05 7.55
MPC 171124P00070000 P Nov 24, 2017 70.0 7.65 8.00
MPC 171124P00071000 P Nov 24, 2017 71.0 8.50 9.05
MPC 171124P00072500 P Nov 24, 2017 72.5 10.00 11.50
MPC 171124P00075000 P Nov 24, 2017 75.0 12.50 12.85
MPC 171124P00077500 P Nov 24, 2017 77.5 15.05 15.35
MPC 171124P00080000 P Nov 24, 2017 80.0 17.55 19.15
MPC 171124P00085000 P Nov 24, 2017 85.0 22.55 23.00
MPC 171124P00090000 P Nov 24, 2017 90.0 27.45 27.95
MPC 171201C00035000 C Dec 01, 2017 35.0 26.60 27.80
MPC 171201C00040000 C Dec 01, 2017 40.0 20.50 24.05
MPC 171201C00045000 C Dec 01, 2017 45.0 15.95 19.05
MPC 171201C00049500 C Dec 01, 2017 49.5 11.10 14.55
MPC 171201C00050000 C Dec 01, 2017 50.0 11.00 14.10
MPC 171201C00050500 C Dec 01, 2017 50.5 10.35 13.60
MPC 171201C00051000 C Dec 01, 2017 51.0 9.65 13.05
MPC 171201C00051500 C Dec 01, 2017 51.5 9.30 12.60
MPC 171201C00052000 C Dec 01, 2017 52.0 8.65 12.10
MPC 171201C00052500 C Dec 01, 2017 52.5 8.30 11.40
MPC 171201C00053000 C Dec 01, 2017 53.0 7.60 11.05
MPC 171201C00053500 C Dec 01, 2017 53.5 7.15 9.60
MPC 171201C00054000 C Dec 01, 2017 54.0 6.50 9.15
MPC 171201C00054500 C Dec 01, 2017 54.5 6.05 9.60
MPC 171201C00055000 C Dec 01, 2017 55.0 5.75 9.05
MPC 171201C00055500 C Dec 01, 2017 55.5 5.25 8.55
MPC 171201C00056000 C Dec 01, 2017 56.0 4.90 7.95
MPC 171201C00056500 C Dec 01, 2017 56.5 4.05 7.60
MPC 171201C00057000 C Dec 01, 2017 57.0 4.90 5.90
MPC 171201C00057500 C Dec 01, 2017 57.5 4.75 5.10
MPC 171201C00058000 C Dec 01, 2017 58.0 4.05 4.55
MPC 171201C00058500 C Dec 01, 2017 58.5 3.60 4.45
MPC 171201C00059000 C Dec 01, 2017 59.0 3.25 3.60
MPC 171201C00059500 C Dec 01, 2017 59.5 2.86 3.10
MPC 171201C00060000 C Dec 01, 2017 60.0 2.42 2.77
MPC 171201C00060500 C Dec 01, 2017 60.5 2.02 2.36
MPC 171201C00061000 C Dec 01, 2017 61.0 1.66 2.04
MPC 171201C00061500 C Dec 01, 2017 61.5 1.33 1.53
MPC 171201C00062000 C Dec 01, 2017 62.0 1.02 1.18
MPC 171201C00062500 C Dec 01, 2017 62.5 0.75 0.91
MPC 171201C00063000 C Dec 01, 2017 63.0 0.53 0.77
MPC 171201C00063500 C Dec 01, 2017 63.5 0.35 0.47
MPC 171201C00065000 C Dec 01, 2017 65.0 0.08 0.16
MPC 171201C00066000 C Dec 01, 2017 66.0 0.02 0.08
MPC 171201C00066500 C Dec 01, 2017 66.5 0.01 0.07
MPC 171201C00067000 C Dec 01, 2017 67.0 0.00 0.08
MPC 171201C00067500 C Dec 01, 2017 67.5 0.00 0.27
MPC 171201C00068000 C Dec 01, 2017 68.0 0.00 0.25
MPC 171201C00069000 C Dec 01, 2017 69.0 0.00 0.03
MPC 171201C00070000 C Dec 01, 2017 70.0 0.00 0.23
MPC 171201C00075000 C Dec 01, 2017 75.0 0.00 0.13
MPC 171201C00080000 C Dec 01, 2017 80.0 0.00 0.03
MPC 171201C00085000 C Dec 01, 2017 85.0 0.00 0.07
MPC 171201C00090000 C Dec 01, 2017 90.0 0.00 0.03
MPC 171201P00035000 P Dec 01, 2017 35.0 0.00 0.03
MPC 171201P00040000 P Dec 01, 2017 40.0 0.00 0.06
MPC 171201P00045000 P Dec 01, 2017 45.0 0.00 0.03
MPC 171201P00049500 P Dec 01, 2017 49.5 0.00 0.05
MPC 171201P00050000 P Dec 01, 2017 50.0 0.00 0.04
MPC 171201P00050500 P Dec 01, 2017 50.5 0.00 0.03
MPC 171201P00051000 P Dec 01, 2017 51.0 0.00 0.05
MPC 171201P00051500 P Dec 01, 2017 51.5 0.00 0.05
MPC 171201P00052000 P Dec 01, 2017 52.0 0.00 0.06
MPC 171201P00052500 P Dec 01, 2017 52.5 0.00 0.04
MPC 171201P00053000 P Dec 01, 2017 53.0 0.00 0.05
MPC 171201P00053500 P Dec 01, 2017 53.5 0.00 0.05
MPC 171201P00054000 P Dec 01, 2017 54.0 0.00 0.05
MPC 171201P00054500 P Dec 01, 2017 54.5 0.00 0.06
MPC 171201P00055000 P Dec 01, 2017 55.0 0.01 0.06
MPC 171201P00055500 P Dec 01, 2017 55.5 0.01 0.06
MPC 171201P00056000 P Dec 01, 2017 56.0 0.02 0.08
MPC 171201P00056500 P Dec 01, 2017 56.5 0.02 0.09
MPC 171201P00057000 P Dec 01, 2017 57.0 0.03 0.10
MPC 171201P00057500 P Dec 01, 2017 57.5 0.04 0.10
MPC 171201P00058000 P Dec 01, 2017 58.0 0.06 0.12
MPC 171201P00058500 P Dec 01, 2017 58.5 0.07 0.16
MPC 171201P00059000 P Dec 01, 2017 59.0 0.11 0.19
MPC 171201P00059500 P Dec 01, 2017 59.5 0.14 0.24
MPC 171201P00060000 P Dec 01, 2017 60.0 0.22 0.29
MPC 171201P00060500 P Dec 01, 2017 60.5 0.30 0.36
MPC 171201P00061000 P Dec 01, 2017 61.0 0.36 0.48
MPC 171201P00061500 P Dec 01, 2017 61.5 0.54 0.57
MPC 171201P00062000 P Dec 01, 2017 62.0 0.64 0.83
MPC 171201P00062500 P Dec 01, 2017 62.5 0.92 1.06
MPC 171201P00063000 P Dec 01, 2017 63.0 1.16 1.34
MPC 171201P00063500 P Dec 01, 2017 63.5 1.34 1.74
MPC 171201P00065000 P Dec 01, 2017 65.0 2.66 3.05
MPC 171201P00066000 P Dec 01, 2017 66.0 3.40 4.10
MPC 171201P00066500 P Dec 01, 2017 66.5 3.80 4.65
MPC 171201P00067000 P Dec 01, 2017 67.0 4.55 5.00
MPC 171201P00067500 P Dec 01, 2017 67.5 4.85 5.95
MPC 171201P00068000 P Dec 01, 2017 68.0 4.90 7.25
MPC 171201P00069000 P Dec 01, 2017 69.0 6.05 7.80
MPC 171201P00070000 P Dec 01, 2017 70.0 7.25 8.55
MPC 171201P00075000 P Dec 01, 2017 75.0 11.35 14.40
MPC 171201P00080000 P Dec 01, 2017 80.0 16.00 19.15
MPC 171201P00085000 P Dec 01, 2017 85.0 20.95 24.40
MPC 171201P00090000 P Dec 01, 2017 90.0 27.35 28.05
MPC 171208C00035000 C Dec 08, 2017 35.0 26.65 27.70
MPC 171208C00040000 C Dec 08, 2017 40.0 20.50 24.05
MPC 171208C00045000 C Dec 08, 2017 45.0 15.45 19.05
MPC 171208C00049000 C Dec 08, 2017 49.0 11.55 15.05
MPC 171208C00049500 C Dec 08, 2017 49.5 11.05 14.40
MPC 171208C00050000 C Dec 08, 2017 50.0 10.60 13.65
MPC 171208C00050500 C Dec 08, 2017 50.5 10.05 13.60
MPC 171208C00051000 C Dec 08, 2017 51.0 9.55 13.05
MPC 171208C00051500 C Dec 08, 2017 51.5 9.05 12.60
MPC 171208C00052000 C Dec 08, 2017 52.0 8.60 12.60
MPC 171208C00052500 C Dec 08, 2017 52.5 8.10 11.60
MPC 171208C00053000 C Dec 08, 2017 53.0 7.60 11.10
MPC 171208C00053500 C Dec 08, 2017 53.5 8.45 9.60
MPC 171208C00054000 C Dec 08, 2017 54.0 7.95 8.95
MPC 171208C00054500 C Dec 08, 2017 54.5 7.10 9.30
MPC 171208C00055000 C Dec 08, 2017 55.0 6.85 9.15
MPC 171208C00055500 C Dec 08, 2017 55.5 6.25 8.35
MPC 171208C00056000 C Dec 08, 2017 56.0 5.80 7.60
MPC 171208C00056500 C Dec 08, 2017 56.5 5.25 7.25
MPC 171208C00057000 C Dec 08, 2017 57.0 4.90 7.20
MPC 171208C00057500 C Dec 08, 2017 57.5 4.60 6.10
MPC 171208C00058000 C Dec 08, 2017 58.0 4.35 4.70
MPC 171208C00058500 C Dec 08, 2017 58.5 3.90 4.25
MPC 171208C00059000 C Dec 08, 2017 59.0 3.35 3.75
MPC 171208C00059500 C Dec 08, 2017 59.5 2.80 3.35
MPC 171208C00060000 C Dec 08, 2017 60.0 2.61 2.98
MPC 171208C00060500 C Dec 08, 2017 60.5 2.27 2.60
MPC 171208C00061000 C Dec 08, 2017 61.0 1.91 2.07
MPC 171208C00061500 C Dec 08, 2017 61.5 1.58 1.76
MPC 171208C00062000 C Dec 08, 2017 62.0 1.27 1.38
MPC 171208C00062500 C Dec 08, 2017 62.5 1.00 1.19
MPC 171208C00063000 C Dec 08, 2017 63.0 0.77 0.91
MPC 171208C00064000 C Dec 08, 2017 64.0 0.43 0.52
MPC 171208C00065000 C Dec 08, 2017 65.0 0.21 0.37
MPC 171208C00066000 C Dec 08, 2017 66.0 0.08 0.23
MPC 171208C00066500 C Dec 08, 2017 66.5 0.06 0.14
MPC 171208C00067000 C Dec 08, 2017 67.0 0.03 0.11
MPC 171208C00067500 C Dec 08, 2017 67.5 0.02 0.12
MPC 171208C00068000 C Dec 08, 2017 68.0 0.01 0.09
MPC 171208C00069000 C Dec 08, 2017 69.0 0.00 0.05
MPC 171208C00070000 C Dec 08, 2017 70.0 0.00 0.27
MPC 171208C00075000 C Dec 08, 2017 75.0 0.00 0.19
MPC 171208C00080000 C Dec 08, 2017 80.0 0.00 0.03
MPC 171208C00085000 C Dec 08, 2017 85.0 0.00 0.07
MPC 171208C00090000 C Dec 08, 2017 90.0 0.00 0.03
MPC 171208P00035000 P Dec 08, 2017 35.0 0.00 0.03
MPC 171208P00040000 P Dec 08, 2017 40.0 0.00 0.03
MPC 171208P00045000 P Dec 08, 2017 45.0 0.00 0.03
MPC 171208P00049000 P Dec 08, 2017 49.0 0.00 0.24
MPC 171208P00049500 P Dec 08, 2017 49.5 0.00 0.04
MPC 171208P00050000 P Dec 08, 2017 50.0 0.00 0.05
MPC 171208P00050500 P Dec 08, 2017 50.5 0.00 0.05
MPC 171208P00051000 P Dec 08, 2017 51.0 0.00 0.05
MPC 171208P00051500 P Dec 08, 2017 51.5 0.00 0.08
MPC 171208P00052000 P Dec 08, 2017 52.0 0.00 0.06
MPC 171208P00052500 P Dec 08, 2017 52.5 0.01 0.06
MPC 171208P00053000 P Dec 08, 2017 53.0 0.01 0.07
MPC 171208P00053500 P Dec 08, 2017 53.5 0.02 0.07
MPC 171208P00054000 P Dec 08, 2017 54.0 0.02 0.09
MPC 171208P00054500 P Dec 08, 2017 54.5 0.02 0.10
MPC 171208P00055000 P Dec 08, 2017 55.0 0.03 0.10
MPC 171208P00055500 P Dec 08, 2017 55.5 0.04 0.11
MPC 171208P00056000 P Dec 08, 2017 56.0 0.03 0.14
MPC 171208P00056500 P Dec 08, 2017 56.5 0.03 0.14
MPC 171208P00057000 P Dec 08, 2017 57.0 0.06 0.16
MPC 171208P00057500 P Dec 08, 2017 57.5 0.08 0.18
MPC 171208P00058000 P Dec 08, 2017 58.0 0.10 0.23
MPC 171208P00058500 P Dec 08, 2017 58.5 0.14 0.26
MPC 171208P00059000 P Dec 08, 2017 59.0 0.17 0.33
MPC 171208P00059500 P Dec 08, 2017 59.5 0.30 0.41
MPC 171208P00060000 P Dec 08, 2017 60.0 0.39 0.50
MPC 171208P00060500 P Dec 08, 2017 60.5 0.49 0.62
MPC 171208P00061000 P Dec 08, 2017 61.0 0.62 0.76
MPC 171208P00061500 P Dec 08, 2017 61.5 0.61 0.92
MPC 171208P00062000 P Dec 08, 2017 62.0 0.96 1.12
MPC 171208P00062500 P Dec 08, 2017 62.5 1.20 1.29
MPC 171208P00063000 P Dec 08, 2017 63.0 1.47 1.57
MPC 171208P00064000 P Dec 08, 2017 64.0 2.08 2.28
MPC 171208P00065000 P Dec 08, 2017 65.0 2.78 3.05
MPC 171208P00066000 P Dec 08, 2017 66.0 3.55 4.10
MPC 171208P00066500 P Dec 08, 2017 66.5 3.80 4.70
MPC 171208P00067000 P Dec 08, 2017 67.0 4.40 5.10
MPC 171208P00067500 P Dec 08, 2017 67.5 4.65 7.05
MPC 171208P00068000 P Dec 08, 2017 68.0 5.45 6.60
MPC 171208P00069000 P Dec 08, 2017 69.0 6.15 8.50
MPC 171208P00070000 P Dec 08, 2017 70.0 7.35 9.50
MPC 171208P00075000 P Dec 08, 2017 75.0 10.85 14.45
MPC 171208P00080000 P Dec 08, 2017 80.0 15.90 19.50
MPC 171208P00085000 P Dec 08, 2017 85.0 20.85 24.50
MPC 171208P00090000 P Dec 08, 2017 90.0 27.25 28.30
MPC 171215C00040000 C Dec 15, 2017 40.0 21.95 22.60
MPC 171215C00042500 C Dec 15, 2017 42.5 19.35 20.05
MPC 171215C00045000 C Dec 15, 2017 45.0 16.95 17.95
MPC 171215C00047500 C Dec 15, 2017 47.5 14.50 15.15
MPC 171215C00050000 C Dec 15, 2017 50.0 12.20 13.00
MPC 171215C00052500 C Dec 15, 2017 52.5 9.55 10.05
MPC 171215C00055000 C Dec 15, 2017 55.0 7.10 7.60
MPC 171215C00057500 C Dec 15, 2017 57.5 4.95 5.20
MPC 171215C00060000 C Dec 15, 2017 60.0 2.84 2.97
MPC 171215C00062500 C Dec 15, 2017 62.5 1.24 1.32
MPC 171215C00065000 C Dec 15, 2017 65.0 0.38 0.43
MPC 171215C00067500 C Dec 15, 2017 67.5 0.07 0.18
MPC 171215C00070000 C Dec 15, 2017 70.0 0.00 0.05
MPC 171215C00075000 C Dec 15, 2017 75.0 0.00 0.03
MPC 171215P00040000 P Dec 15, 2017 40.0 0.00 0.03
MPC 171215P00042500 P Dec 15, 2017 42.5 0.00 0.04
MPC 171215P00045000 P Dec 15, 2017 45.0 0.00 0.05
MPC 171215P00047500 P Dec 15, 2017 47.5 0.00 0.06
MPC 171215P00050000 P Dec 15, 2017 50.0 0.00 0.06
MPC 171215P00052500 P Dec 15, 2017 52.5 0.00 0.09
MPC 171215P00055000 P Dec 15, 2017 55.0 0.07 0.14
MPC 171215P00057500 P Dec 15, 2017 57.5 0.18 0.27
MPC 171215P00060000 P Dec 15, 2017 60.0 0.55 0.61
MPC 171215P00062500 P Dec 15, 2017 62.5 1.41 1.50
MPC 171215P00065000 P Dec 15, 2017 65.0 3.00 3.20
MPC 171215P00067500 P Dec 15, 2017 67.5 4.95 5.55
MPC 171215P00070000 P Dec 15, 2017 70.0 7.35 8.00
MPC 171215P00075000 P Dec 15, 2017 75.0 12.45 12.90
MPC 171222C00035000 C Dec 22, 2017 35.0 26.65 28.00
MPC 171222C00040000 C Dec 22, 2017 40.0 20.55 24.50
MPC 171222C00045000 C Dec 22, 2017 45.0 15.55 19.50
MPC 171222C00050000 C Dec 22, 2017 50.0 10.60 14.50
MPC 171222C00054000 C Dec 22, 2017 54.0 6.60 9.20
MPC 171222C00054500 C Dec 22, 2017 54.5 6.20 8.45
MPC 171222C00055000 C Dec 22, 2017 55.0 6.40 8.20
MPC 171222C00055500 C Dec 22, 2017 55.5 5.30 9.00
MPC 171222C00056000 C Dec 22, 2017 56.0 4.85 7.15
MPC 171222C00056500 C Dec 22, 2017 56.5 4.30 7.30
MPC 171222C00057000 C Dec 22, 2017 57.0 5.45 5.80
MPC 171222C00057500 C Dec 22, 2017 57.5 5.00 5.35
MPC 171222C00058000 C Dec 22, 2017 58.0 4.30 4.90
MPC 171222C00058500 C Dec 22, 2017 58.5 4.15 4.50
MPC 171222C00059000 C Dec 22, 2017 59.0 3.75 3.95
MPC 171222C00059500 C Dec 22, 2017 59.5 3.35 3.70
MPC 171222C00060000 C Dec 22, 2017 60.0 2.99 3.25
MPC 171222C00060500 C Dec 22, 2017 60.5 2.61 2.88
MPC 171222C00061000 C Dec 22, 2017 61.0 2.27 2.48
MPC 171222C00061500 C Dec 22, 2017 61.5 1.94 2.05
MPC 171222C00062000 C Dec 22, 2017 62.0 1.65 1.77
MPC 171222C00062500 C Dec 22, 2017 62.5 1.39 1.50
MPC 171222C00063000 C Dec 22, 2017 63.0 1.16 1.24
MPC 171222C00063500 C Dec 22, 2017 63.5 0.95 1.03
MPC 171222C00064000 C Dec 22, 2017 64.0 0.76 0.85
MPC 171222C00064500 C Dec 22, 2017 64.5 0.61 0.76
MPC 171222C00065000 C Dec 22, 2017 65.0 0.49 0.63
MPC 171222C00065500 C Dec 22, 2017 65.5 0.37 0.50
MPC 171222C00066000 C Dec 22, 2017 66.0 0.29 0.39
MPC 171222C00066500 C Dec 22, 2017 66.5 0.20 0.32
MPC 171222C00067000 C Dec 22, 2017 67.0 0.17 0.23
MPC 171222C00067500 C Dec 22, 2017 67.5 0.13 0.20
MPC 171222C00068000 C Dec 22, 2017 68.0 0.06 0.14
MPC 171222C00069000 C Dec 22, 2017 69.0 0.00 0.14
MPC 171222C00070000 C Dec 22, 2017 70.0 0.00 0.09
MPC 171222C00075000 C Dec 22, 2017 75.0 0.00 0.20
MPC 171222C00080000 C Dec 22, 2017 80.0 0.00 0.03
MPC 171222C00085000 C Dec 22, 2017 85.0 0.00 0.03
MPC 171222C00090000 C Dec 22, 2017 90.0 0.00 0.03
MPC 171222P00035000 P Dec 22, 2017 35.0 0.00 0.03
MPC 171222P00040000 P Dec 22, 2017 40.0 0.00 0.07
MPC 171222P00045000 P Dec 22, 2017 45.0 0.00 0.19
MPC 171222P00050000 P Dec 22, 2017 50.0 0.00 0.09
MPC 171222P00054000 P Dec 22, 2017 54.0 0.08 0.14
MPC 171222P00054500 P Dec 22, 2017 54.5 0.09 0.16
MPC 171222P00055000 P Dec 22, 2017 55.0 0.11 0.17
MPC 171222P00055500 P Dec 22, 2017 55.5 0.12 0.20
MPC 171222P00056000 P Dec 22, 2017 56.0 0.15 0.22
MPC 171222P00056500 P Dec 22, 2017 56.5 0.18 0.26
MPC 171222P00057000 P Dec 22, 2017 57.0 0.22 0.30
MPC 171222P00057500 P Dec 22, 2017 57.5 0.26 0.33
MPC 171222P00058000 P Dec 22, 2017 58.0 0.31 0.38
MPC 171222P00058500 P Dec 22, 2017 58.5 0.38 0.48
MPC 171222P00059000 P Dec 22, 2017 59.0 0.46 0.53
MPC 171222P00059500 P Dec 22, 2017 59.5 0.54 0.62
MPC 171222P00060000 P Dec 22, 2017 60.0 0.65 0.73
MPC 171222P00060500 P Dec 22, 2017 60.5 0.79 0.86
MPC 171222P00061000 P Dec 22, 2017 61.0 0.93 1.02
MPC 171222P00061500 P Dec 22, 2017 61.5 1.11 1.20
MPC 171222P00062000 P Dec 22, 2017 62.0 1.31 1.41
MPC 171222P00062500 P Dec 22, 2017 62.5 1.54 1.64
MPC 171222P00063000 P Dec 22, 2017 63.0 1.80 1.90
MPC 171222P00063500 P Dec 22, 2017 63.5 2.08 2.19
MPC 171222P00064000 P Dec 22, 2017 64.0 2.40 2.60
MPC 171222P00064500 P Dec 22, 2017 64.5 2.76 2.95
MPC 171222P00065000 P Dec 22, 2017 65.0 2.79 4.00
MPC 171222P00065500 P Dec 22, 2017 65.5 2.96 3.70
MPC 171222P00066000 P Dec 22, 2017 66.0 3.35 4.10
MPC 171222P00066500 P Dec 22, 2017 66.5 3.80 4.55
MPC 171222P00067000 P Dec 22, 2017 67.0 4.45 5.15
MPC 171222P00067500 P Dec 22, 2017 67.5 3.85 6.80
MPC 171222P00068000 P Dec 22, 2017 68.0 3.90 6.20
MPC 171222P00069000 P Dec 22, 2017 69.0 5.00 7.95
MPC 171222P00070000 P Dec 22, 2017 70.0 6.00 8.70
MPC 171222P00075000 P Dec 22, 2017 75.0 11.00 15.10
MPC 171222P00080000 P Dec 22, 2017 80.0 16.00 19.85
MPC 171222P00085000 P Dec 22, 2017 85.0 21.00 25.00
MPC 171222P00090000 P Dec 22, 2017 90.0 27.05 28.15
MPC 171229C00050000 C Dec 29, 2017 50.0 11.75 13.70
MPC 171229C00055000 C Dec 29, 2017 55.0 6.55 8.45
MPC 171229C00056000 C Dec 29, 2017 56.0 4.85 7.45
MPC 171229C00056500 C Dec 29, 2017 56.5 5.55 6.45
MPC 171229C00057000 C Dec 29, 2017 57.0 5.15 6.00
MPC 171229C00057500 C Dec 29, 2017 57.5 5.10 5.35
MPC 171229C00058000 C Dec 29, 2017 58.0 3.10 5.05
MPC 171229C00058500 C Dec 29, 2017 58.5 4.25 4.60
MPC 171229C00059000 C Dec 29, 2017 59.0 3.60 4.05
MPC 171229C00059500 C Dec 29, 2017 59.5 3.45 3.80
MPC 171229C00060000 C Dec 29, 2017 60.0 3.10 3.30
MPC 171229C00060500 C Dec 29, 2017 60.5 2.74 2.94
MPC 171229C00061000 C Dec 29, 2017 61.0 2.39 2.51
MPC 171229C00061500 C Dec 29, 2017 61.5 2.08 2.19
MPC 171229C00062000 C Dec 29, 2017 62.0 1.80 1.90
MPC 171229C00062500 C Dec 29, 2017 62.5 1.53 1.63
MPC 171229C00063000 C Dec 29, 2017 63.0 1.29 1.38
MPC 171229C00063500 C Dec 29, 2017 63.5 1.04 1.16
MPC 171229C00064000 C Dec 29, 2017 64.0 0.88 0.97
MPC 171229C00064500 C Dec 29, 2017 64.5 0.72 0.81
MPC 171229C00065000 C Dec 29, 2017 65.0 0.58 0.74
MPC 171229C00065500 C Dec 29, 2017 65.5 0.47 0.58
MPC 171229C00066000 C Dec 29, 2017 66.0 0.37 0.53
MPC 171229C00066500 C Dec 29, 2017 66.5 0.29 0.36
MPC 171229C00067000 C Dec 29, 2017 67.0 0.23 0.30
MPC 171229C00067500 C Dec 29, 2017 67.5 0.17 0.24
MPC 171229C00068000 C Dec 29, 2017 68.0 0.13 0.24
MPC 171229C00068500 C Dec 29, 2017 68.5 0.09 0.17
MPC 171229C00069000 C Dec 29, 2017 69.0 0.00 0.16
MPC 171229C00069500 C Dec 29, 2017 69.5 0.00 0.15
MPC 171229C00070000 C Dec 29, 2017 70.0 0.00 0.11
MPC 171229P00050000 P Dec 29, 2017 50.0 0.00 0.10
MPC 171229P00055000 P Dec 29, 2017 55.0 0.13 0.20
MPC 171229P00056000 P Dec 29, 2017 56.0 0.19 0.25
MPC 171229P00056500 P Dec 29, 2017 56.5 0.23 0.30
MPC 171229P00057000 P Dec 29, 2017 57.0 0.27 0.36
MPC 171229P00057500 P Dec 29, 2017 57.5 0.33 0.41
MPC 171229P00058000 P Dec 29, 2017 58.0 0.38 0.47
MPC 171229P00058500 P Dec 29, 2017 58.5 0.45 0.53
MPC 171229P00059000 P Dec 29, 2017 59.0 0.53 0.65
MPC 171229P00059500 P Dec 29, 2017 59.5 0.63 0.76
MPC 171229P00060000 P Dec 29, 2017 60.0 0.74 0.86
MPC 171229P00060500 P Dec 29, 2017 60.5 0.88 0.99
MPC 171229P00061000 P Dec 29, 2017 61.0 1.03 1.15
MPC 171229P00061500 P Dec 29, 2017 61.5 1.20 1.32
MPC 171229P00062000 P Dec 29, 2017 62.0 1.41 1.54
MPC 171229P00062500 P Dec 29, 2017 62.5 1.64 1.77
MPC 171229P00063000 P Dec 29, 2017 63.0 1.90 2.02
MPC 171229P00063500 P Dec 29, 2017 63.5 2.19 2.30
MPC 171229P00064000 P Dec 29, 2017 64.0 2.50 2.71
MPC 171229P00064500 P Dec 29, 2017 64.5 2.84 2.99
MPC 171229P00065000 P Dec 29, 2017 65.0 3.15 3.35
MPC 171229P00065500 P Dec 29, 2017 65.5 3.20 3.75
MPC 171229P00066000 P Dec 29, 2017 66.0 2.33 4.20
MPC 171229P00066500 P Dec 29, 2017 66.5 4.20 4.80
MPC 171229P00067000 P Dec 29, 2017 67.0 4.50 5.25
MPC 171229P00067500 P Dec 29, 2017 67.5 4.75 7.05
MPC 171229P00068000 P Dec 29, 2017 68.0 4.75 7.45
MPC 171229P00068500 P Dec 29, 2017 68.5 5.60 7.50
MPC 171229P00069000 P Dec 29, 2017 69.0 4.90 8.50
MPC 171229P00069500 P Dec 29, 2017 69.5 5.45 8.80
MPC 171229P00070000 P Dec 29, 2017 70.0 7.25 8.00
MPC 180119C00015000 C Jan 19, 2018 15.0 47.15 47.55
MPC 180119C00017500 C Jan 19, 2018 17.5 44.65 45.10
MPC 180119C00020000 C Jan 19, 2018 20.0 41.95 42.55
MPC 180119C00022500 C Jan 19, 2018 22.5 39.70 40.30
MPC 180119C00025000 C Jan 19, 2018 25.0 37.20 37.80
MPC 180119C00027500 C Jan 19, 2018 27.5 34.70 35.05
MPC 180119C00030000 C Jan 19, 2018 30.0 32.10 32.80
MPC 180119C00032500 C Jan 19, 2018 32.5 29.50 30.30
MPC 180119C00035000 C Jan 19, 2018 35.0 26.95 27.60
MPC 180119C00037500 C Jan 19, 2018 37.5 24.75 25.30
MPC 180119C00040000 C Jan 19, 2018 40.0 22.25 22.75
MPC 180119C00042500 C Jan 19, 2018 42.5 19.70 20.15
MPC 180119C00045000 C Jan 19, 2018 45.0 17.05 17.75
MPC 180119C00047500 C Jan 19, 2018 47.5 14.80 15.15
MPC 180119C00050000 C Jan 19, 2018 50.0 12.35 12.75
MPC 180119C00052500 C Jan 19, 2018 52.5 9.95 10.30
MPC 180119C00055000 C Jan 19, 2018 55.0 7.65 7.90
MPC 180119C00057500 C Jan 19, 2018 57.5 5.45 5.70
MPC 180119C00060000 C Jan 19, 2018 60.0 3.55 3.70
MPC 180119C00062500 C Jan 19, 2018 62.5 2.04 2.22
MPC 180119C00065000 C Jan 19, 2018 65.0 1.00 1.08
MPC 180119C00067500 C Jan 19, 2018 67.5 0.42 0.53
MPC 180119C00070000 C Jan 19, 2018 70.0 0.17 0.23
MPC 180119C00072500 C Jan 19, 2018 72.5 0.05 0.10
MPC 180119C00075000 C Jan 19, 2018 75.0 0.00 0.09
MPC 180119C00080000 C Jan 19, 2018 80.0 0.00 0.07
MPC 180119C00085000 C Jan 19, 2018 85.0 0.00 0.06
MPC 180119P00015000 P Jan 19, 2018 15.0 0.00 0.23
MPC 180119P00017500 P Jan 19, 2018 17.5 0.00 0.24
MPC 180119P00020000 P Jan 19, 2018 20.0 0.00 0.04
MPC 180119P00022500 P Jan 19, 2018 22.5 0.00 0.05
MPC 180119P00025000 P Jan 19, 2018 25.0 0.01 0.05
MPC 180119P00027500 P Jan 19, 2018 27.5 0.00 0.24
MPC 180119P00030000 P Jan 19, 2018 30.0 0.00 0.10
MPC 180119P00032500 P Jan 19, 2018 32.5 0.00 0.23
MPC 180119P00035000 P Jan 19, 2018 35.0 0.00 0.09
MPC 180119P00037500 P Jan 19, 2018 37.5 0.00 0.25
MPC 180119P00040000 P Jan 19, 2018 40.0 0.00 0.26
MPC 180119P00042500 P Jan 19, 2018 42.5 0.05 0.16
MPC 180119P00045000 P Jan 19, 2018 45.0 0.00 0.14
MPC 180119P00047500 P Jan 19, 2018 47.5 0.09 0.15
MPC 180119P00050000 P Jan 19, 2018 50.0 0.09 0.16
MPC 180119P00052500 P Jan 19, 2018 52.5 0.17 0.24
MPC 180119P00055000 P Jan 19, 2018 55.0 0.32 0.41
MPC 180119P00057500 P Jan 19, 2018 57.5 0.62 0.66
MPC 180119P00060000 P Jan 19, 2018 60.0 1.17 1.25
MPC 180119P00062500 P Jan 19, 2018 62.5 2.12 2.21
MPC 180119P00065000 P Jan 19, 2018 65.0 3.55 3.70
MPC 180119P00067500 P Jan 19, 2018 67.5 5.45 5.65
MPC 180119P00070000 P Jan 19, 2018 70.0 7.65 8.15
MPC 180119P00072500 P Jan 19, 2018 72.5 10.00 10.50
MPC 180119P00075000 P Jan 19, 2018 75.0 12.60 13.10
MPC 180119P00080000 P Jan 19, 2018 80.0 17.55 17.90
MPC 180119P00085000 P Jan 19, 2018 85.0 22.50 22.85
MPC 180420C00030000 C Apr 20, 2018 30.0 30.85 34.05
MPC 180420C00032500 C Apr 20, 2018 32.5 27.60 32.20
MPC 180420C00035000 C Apr 20, 2018 35.0 25.10 29.65
MPC 180420C00037500 C Apr 20, 2018 37.5 22.60 27.30
MPC 180420C00040000 C Apr 20, 2018 40.0 20.20 24.85
MPC 180420C00042500 C Apr 20, 2018 42.5 17.75 22.40
MPC 180420C00045000 C Apr 20, 2018 45.0 15.30 20.00
MPC 180420C00047500 C Apr 20, 2018 47.5 13.50 17.05
MPC 180420C00050000 C Apr 20, 2018 50.0 12.90 13.50
MPC 180420C00052500 C Apr 20, 2018 52.5 10.70 11.10
MPC 180420C00055000 C Apr 20, 2018 55.0 8.65 9.25
MPC 180420C00057500 C Apr 20, 2018 57.5 6.80 7.10
MPC 180420C00060000 C Apr 20, 2018 60.0 5.10 5.50
MPC 180420C00062500 C Apr 20, 2018 62.5 3.75 4.10
MPC 180420C00065000 C Apr 20, 2018 65.0 2.55 2.88
MPC 180420C00067500 C Apr 20, 2018 67.5 1.69 2.00
MPC 180420C00070000 C Apr 20, 2018 70.0 1.07 1.33
MPC 180420C00072500 C Apr 20, 2018 72.5 0.63 0.88
MPC 180420C00075000 C Apr 20, 2018 75.0 0.35 0.56
MPC 180420P00030000 P Apr 20, 2018 30.0 0.00 0.13
MPC 180420P00032500 P Apr 20, 2018 32.5 0.00 0.13
MPC 180420P00035000 P Apr 20, 2018 35.0 0.07 0.14
MPC 180420P00037500 P Apr 20, 2018 37.5 0.12 0.18
MPC 180420P00040000 P Apr 20, 2018 40.0 0.16 0.27
MPC 180420P00042500 P Apr 20, 2018 42.5 0.23 0.34
MPC 180420P00045000 P Apr 20, 2018 45.0 0.30 0.50
MPC 180420P00047500 P Apr 20, 2018 47.5 0.46 0.67
MPC 180420P00050000 P Apr 20, 2018 50.0 0.69 0.79
MPC 180420P00052500 P Apr 20, 2018 52.5 0.98 1.13
MPC 180420P00055000 P Apr 20, 2018 55.0 1.41 1.75
MPC 180420P00057500 P Apr 20, 2018 57.5 2.05 2.29
MPC 180420P00060000 P Apr 20, 2018 60.0 2.84 3.10
MPC 180420P00062500 P Apr 20, 2018 62.5 3.95 4.20
MPC 180420P00065000 P Apr 20, 2018 65.0 5.30 5.55
MPC 180420P00067500 P Apr 20, 2018 67.5 6.95 7.20
MPC 180420P00070000 P Apr 20, 2018 70.0 8.80 9.40
MPC 180420P00072500 P Apr 20, 2018 72.5 10.65 11.15
MPC 180420P00075000 P Apr 20, 2018 75.0 12.90 13.60
MPC 190118C00022500 C Jan 18, 2019 22.5 37.85 41.85
MPC 190118C00025000 C Jan 18, 2019 25.0 35.00 39.75
MPC 190118C00027500 C Jan 18, 2019 27.5 32.65 37.40
MPC 190118C00030000 C Jan 18, 2019 30.0 30.20 34.80
MPC 190118C00032500 C Jan 18, 2019 32.5 27.70 32.45
MPC 190118C00035000 C Jan 18, 2019 35.0 25.45 30.00
MPC 190118C00037500 C Jan 18, 2019 37.5 23.20 27.70
MPC 190118C00040000 C Jan 18, 2019 40.0 21.05 25.25
MPC 190118C00042500 C Jan 18, 2019 42.5 18.75 22.55
MPC 190118C00045000 C Jan 18, 2019 45.0 18.40 19.70
MPC 190118C00047500 C Jan 18, 2019 47.5 16.35 17.80
MPC 190118C00050000 C Jan 18, 2019 50.0 13.55 16.20
MPC 190118C00052500 C Jan 18, 2019 52.5 12.60 14.20
MPC 190118C00055000 C Jan 18, 2019 55.0 11.05 12.05
MPC 190118C00057500 C Jan 18, 2019 57.5 9.50 10.30
MPC 190118C00060000 C Jan 18, 2019 60.0 8.10 8.90
MPC 190118C00062500 C Jan 18, 2019 62.5 6.80 7.45
MPC 190118C00065000 C Jan 18, 2019 65.0 5.75 6.45
MPC 190118C00067500 C Jan 18, 2019 67.5 4.65 6.55
MPC 190118C00070000 C Jan 18, 2019 70.0 3.85 4.60
MPC 190118C00072500 C Jan 18, 2019 72.5 3.10 3.80
MPC 190118C00075000 C Jan 18, 2019 75.0 2.52 3.15
MPC 190118C00080000 C Jan 18, 2019 80.0 1.62 2.16
MPC 190118C00085000 C Jan 18, 2019 85.0 1.02 1.51
MPC 190118C00090000 C Jan 18, 2019 90.0 0.68 1.11
MPC 190118P00022500 P Jan 18, 2019 22.5 0.14 0.30
MPC 190118P00025000 P Jan 18, 2019 25.0 0.19 0.38
MPC 190118P00027500 P Jan 18, 2019 27.5 0.28 0.47
MPC 190118P00030000 P Jan 18, 2019 30.0 0.42 0.59
MPC 190118P00032500 P Jan 18, 2019 32.5 0.49 0.74
MPC 190118P00035000 P Jan 18, 2019 35.0 0.65 0.90
MPC 190118P00037500 P Jan 18, 2019 37.5 0.85 1.15
MPC 190118P00040000 P Jan 18, 2019 40.0 1.12 1.39
MPC 190118P00042500 P Jan 18, 2019 42.5 1.43 1.71
MPC 190118P00045000 P Jan 18, 2019 45.0 1.81 2.12
MPC 190118P00047500 P Jan 18, 2019 47.5 2.29 2.62
MPC 190118P00050000 P Jan 18, 2019 50.0 2.83 3.20
MPC 190118P00052500 P Jan 18, 2019 52.5 3.50 3.90
MPC 190118P00055000 P Jan 18, 2019 55.0 4.30 4.75
MPC 190118P00057500 P Jan 18, 2019 57.5 5.20 5.70
MPC 190118P00060000 P Jan 18, 2019 60.0 6.30 6.80
MPC 190118P00062500 P Jan 18, 2019 62.5 7.50 8.00
MPC 190118P00065000 P Jan 18, 2019 65.0 8.70 9.50
MPC 190118P00067500 P Jan 18, 2019 67.5 10.25 10.90
MPC 190118P00070000 P Jan 18, 2019 70.0 11.85 12.50
MPC 190118P00072500 P Jan 18, 2019 72.5 13.60 14.25
MPC 190118P00075000 P Jan 18, 2019 75.0 15.35 16.10
MPC 190118P00080000 P Jan 18, 2019 80.0 19.30 21.90
MPC 190118P00085000 P Jan 18, 2019 85.0 23.10 26.40
MPC 190118P00090000 P Jan 18, 2019 90.0 26.85 30.75
MPC 200117C00027500 C Jan 17, 2020 27.5 32.50 37.40
MPC 200117C00030000 C Jan 17, 2020 30.0 30.10 34.80
MPC 200117C00032500 C Jan 17, 2020 32.5 27.90 32.50
MPC 200117C00035000 C Jan 17, 2020 35.0 25.50 30.20
MPC 200117C00037500 C Jan 17, 2020 37.5 23.50 28.20
MPC 200117C00040000 C Jan 17, 2020 40.0 21.50 26.20
MPC 200117C00042500 C Jan 17, 2020 42.5 19.85 24.20
MPC 200117C00045000 C Jan 17, 2020 45.0 17.65 22.20
MPC 200117C00047500 C Jan 17, 2020 47.5 16.15 20.10
MPC 200117C00050000 C Jan 17, 2020 50.0 14.20 18.50
MPC 200117C00052500 C Jan 17, 2020 52.5 12.55 17.05
MPC 200117C00055000 C Jan 17, 2020 55.0 11.20 15.05
MPC 200117C00057500 C Jan 17, 2020 57.5 9.85 13.70
MPC 200117C00060000 C Jan 17, 2020 60.0 9.45 12.25
MPC 200117C00062500 C Jan 17, 2020 62.5 8.10 10.60
MPC 200117C00065000 C Jan 17, 2020 65.0 7.10 10.20
MPC 200117C00067500 C Jan 17, 2020 67.5 6.15 8.60
MPC 200117C00070000 C Jan 17, 2020 70.0 6.15 7.80
MPC 200117C00072500 C Jan 17, 2020 72.5 4.75 6.90
MPC 200117C00075000 C Jan 17, 2020 75.0 4.35 6.10
MPC 200117C00080000 C Jan 17, 2020 80.0 3.25 4.65
MPC 200117C00085000 C Jan 17, 2020 85.0 2.19 3.95
MPC 200117C00090000 C Jan 17, 2020 90.0 1.85 2.92
MPC 200117P00027500 P Jan 17, 2020 27.5 0.42 1.34
MPC 200117P00030000 P Jan 17, 2020 30.0 0.44 1.50
MPC 200117P00032500 P Jan 17, 2020 32.5 0.78 1.85
MPC 200117P00035000 P Jan 17, 2020 35.0 1.07 2.38
MPC 200117P00037500 P Jan 17, 2020 37.5 1.48 2.59
MPC 200117P00040000 P Jan 17, 2020 40.0 2.00 2.98
MPC 200117P00042500 P Jan 17, 2020 42.5 2.36 3.50
MPC 200117P00045000 P Jan 17, 2020 45.0 2.85 4.30
MPC 200117P00047500 P Jan 17, 2020 47.5 3.45 5.10
MPC 200117P00050000 P Jan 17, 2020 50.0 4.20 6.00
MPC 200117P00052500 P Jan 17, 2020 52.5 4.95 7.00
MPC 200117P00055000 P Jan 17, 2020 55.0 5.60 7.95
MPC 200117P00057500 P Jan 17, 2020 57.5 6.90 9.30
MPC 200117P00060000 P Jan 17, 2020 60.0 8.05 10.45
MPC 200117P00062500 P Jan 17, 2020 62.5 9.10 11.75
MPC 200117P00065000 P Jan 17, 2020 65.0 10.50 13.25
MPC 200117P00067500 P Jan 17, 2020 67.5 11.45 14.75
MPC 200117P00070000 P Jan 17, 2020 70.0 12.85 16.30
MPC 200117P00072500 P Jan 17, 2020 72.5 15.00 17.85
MPC 200117P00075000 P Jan 17, 2020 75.0 16.20 19.80
MPC 200117P00080000 P Jan 17, 2020 80.0 20.10 23.70
MPC 200117P00085000 P Jan 17, 2020 85.0 23.05 27.60
MPC 200117P00090000 P Jan 17, 2020 90.0 27.50 31.70
OPRA data is delayed 15 minutes.