Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Marathon Petroleum Corporation (MPC)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 141220C00060000 C 12/20/14 60.0 24.90 27.70
MPC 141220C00065000 C 12/20/14 65.0 19.80 22.80
MPC 141220C00070000 C 12/20/14 70.0 14.80 17.80
MPC 141220C00070500 C 12/20/14 70.5 14.30 17.30
MPC 141220C00071000 C 12/20/14 71.0 13.80 16.80
MPC 141220C00071500 C 12/20/14 71.5 13.30 16.30
MPC 141220C00072000 C 12/20/14 72.0 12.80 15.50
MPC 141220C00072500 C 12/20/14 72.5 12.40 15.20
MPC 141220C00073000 C 12/20/14 73.0 12.00 14.70
MPC 141220C00073500 C 12/20/14 73.5 11.40 14.10
MPC 141220C00074000 C 12/20/14 74.0 11.00 13.60
MPC 141220C00074500 C 12/20/14 74.5 10.50 13.10
MPC 141220C00075000 C 12/20/14 75.0 9.90 13.00
MPC 141220C00076000 C 12/20/14 76.0 9.00 11.70
MPC 141220C00077500 C 12/20/14 77.5 7.40 10.50
MPC 141220C00079000 C 12/20/14 79.0 5.80 8.50
MPC 141220C00080000 C 12/20/14 80.0 5.40 7.50
MPC 141220C00081000 C 12/20/14 81.0 3.80 6.40
MPC 141220C00082500 C 12/20/14 82.5 2.50 4.90
MPC 141220C00084000 C 12/20/14 84.0 2.20 3.40
MPC 141220C00085000 C 12/20/14 85.0 1.15 2.45
MPC 141220C00086000 C 12/20/14 86.0 0.35 1.45
MPC 141220C00087500 C 12/20/14 87.5 0.00 0.10
MPC 141220C00089000 C 12/20/14 89.0 0.00 0.25
MPC 141220C00090000 C 12/20/14 90.0 0.00 0.25
MPC 141220C00091000 C 12/20/14 91.0 0.00 0.25
MPC 141220C00092500 C 12/20/14 92.5 0.00 0.25
MPC 141220C00094000 C 12/20/14 94.0 0.00 0.25
MPC 141220C00095000 C 12/20/14 95.0 0.00 0.05
MPC 141220C00096000 C 12/20/14 96.0 0.00 0.25
MPC 141220C00097500 C 12/20/14 97.5 0.00 0.25
MPC 141220C00099000 C 12/20/14 99.0 0.00 0.25
MPC 141220C00100000 C 12/20/14 100.0 0.00 0.10
MPC 141220C00101000 C 12/20/14 101.0 0.00 0.25
MPC 141220C00102000 C 12/20/14 102.0 0.00 0.25
MPC 141220C00103000 C 12/20/14 103.0 0.00 0.15
MPC 141220C00104000 C 12/20/14 104.0 0.00 0.25
MPC 141220C00105000 C 12/20/14 105.0 0.00 0.25
MPC 141220C00106000 C 12/20/14 106.0 0.00 0.25
MPC 141220C00107000 C 12/20/14 107.0 0.00 0.25
MPC 141220C00108000 C 12/20/14 108.0 0.00 0.25
MPC 141220C00109000 C 12/20/14 109.0 0.00 0.25
MPC 141220C00110000 C 12/20/14 110.0 0.00 0.25
MPC 141220C00111000 C 12/20/14 111.0 0.00 0.25
MPC 141220C00112000 C 12/20/14 112.0 0.00 0.25
MPC 141220C00113000 C 12/20/14 113.0 0.00 0.25
MPC 141220C00115000 C 12/20/14 115.0 0.00 0.25
MPC 141220P00060000 P 12/20/14 60.0 0.00 0.25
MPC 141220P00065000 P 12/20/14 65.0 0.00 0.25
MPC 141220P00070000 P 12/20/14 70.0 0.00 0.25
MPC 141220P00070500 P 12/20/14 70.5 0.00 0.25
MPC 141220P00071000 P 12/20/14 71.0 0.00 0.25
MPC 141220P00071500 P 12/20/14 71.5 0.00 0.25
MPC 141220P00072000 P 12/20/14 72.0 0.00 0.25
MPC 141220P00072500 P 12/20/14 72.5 0.00 0.25
MPC 141220P00073000 P 12/20/14 73.0 0.00 0.05
MPC 141220P00073500 P 12/20/14 73.5 0.00 0.25
MPC 141220P00074000 P 12/20/14 74.0 0.00 0.25
MPC 141220P00074500 P 12/20/14 74.5 0.00 0.25
MPC 141220P00075000 P 12/20/14 75.0 0.00 0.25
MPC 141220P00076000 P 12/20/14 76.0 0.00 0.05
MPC 141220P00077500 P 12/20/14 77.5 0.00 0.05
MPC 141220P00079000 P 12/20/14 79.0 0.00 0.25
MPC 141220P00080000 P 12/20/14 80.0 0.00 0.25
MPC 141220P00081000 P 12/20/14 81.0 0.00 0.25
MPC 141220P00082500 P 12/20/14 82.5 0.00 0.10
MPC 141220P00084000 P 12/20/14 84.0 0.00 0.10
MPC 141220P00085000 P 12/20/14 85.0 0.00 0.55
MPC 141220P00086000 P 12/20/14 86.0 0.00 1.20
MPC 141220P00087500 P 12/20/14 87.5 0.15 2.50
MPC 141220P00089000 P 12/20/14 89.0 1.55 4.00
MPC 141220P00090000 P 12/20/14 90.0 2.60 5.00
MPC 141220P00091000 P 12/20/14 91.0 3.40 6.00
MPC 141220P00092500 P 12/20/14 92.5 5.00 7.50
MPC 141220P00094000 P 12/20/14 94.0 6.50 9.10
MPC 141220P00095000 P 12/20/14 95.0 7.50 10.00
MPC 141220P00096000 P 12/20/14 96.0 8.50 11.00
MPC 141220P00097500 P 12/20/14 97.5 9.90 12.60
MPC 141220P00099000 P 12/20/14 99.0 11.10 14.10
MPC 141220P00100000 P 12/20/14 100.0 12.00 15.30
MPC 141220P00101000 P 12/20/14 101.0 13.30 16.00
MPC 141220P00102000 P 12/20/14 102.0 14.40 17.10
MPC 141220P00103000 P 12/20/14 103.0 15.30 18.00
MPC 141220P00104000 P 12/20/14 104.0 16.30 19.10
MPC 141220P00105000 P 12/20/14 105.0 17.20 20.10
MPC 141220P00106000 P 12/20/14 106.0 18.30 21.20
MPC 141220P00107000 P 12/20/14 107.0 19.20 22.00
MPC 141220P00108000 P 12/20/14 108.0 20.10 23.20
MPC 141220P00109000 P 12/20/14 109.0 21.20 24.00
MPC 141220P00110000 P 12/20/14 110.0 22.30 25.00
MPC 141220P00111000 P 12/20/14 111.0 23.30 26.00
MPC 141220P00112000 P 12/20/14 112.0 24.20 27.00
MPC 141220P00113000 P 12/20/14 113.0 25.30 28.00
MPC 141220P00115000 P 12/20/14 115.0 27.40 30.10
MPC 141226C00060000 C 12/26/14 60.0 24.90 27.80
MPC 141226C00065000 C 12/26/14 65.0 19.80 22.60
MPC 141226C00070000 C 12/26/14 70.0 14.90 17.80
MPC 141226C00070500 C 12/26/14 70.5 14.40 17.60
MPC 141226C00071000 C 12/26/14 71.0 13.80 17.10
MPC 141226C00071500 C 12/26/14 71.5 13.40 16.30
MPC 141226C00072000 C 12/26/14 72.0 12.80 15.60
MPC 141226C00072500 C 12/26/14 72.5 12.40 15.60
MPC 141226C00073000 C 12/26/14 73.0 11.90 14.50
MPC 141226C00073500 C 12/26/14 73.5 11.40 14.00
MPC 141226C00074000 C 12/26/14 74.0 11.00 13.80
MPC 141226C00074500 C 12/26/14 74.5 10.50 13.20
MPC 141226C00075000 C 12/26/14 75.0 10.00 12.60
MPC 141226C00076000 C 12/26/14 76.0 8.90 11.70
MPC 141226C00077000 C 12/26/14 77.0 8.10 10.50
MPC 141226C00078000 C 12/26/14 78.0 7.10 9.50
MPC 141226C00079000 C 12/26/14 79.0 6.10 8.60
MPC 141226C00080000 C 12/26/14 80.0 5.20 7.60
MPC 141226C00081000 C 12/26/14 81.0 4.20 6.70
MPC 141226C00082000 C 12/26/14 82.0 3.20 5.70
MPC 141226C00083000 C 12/26/14 83.0 2.50 4.80
MPC 141226C00084000 C 12/26/14 84.0 1.90 4.00
MPC 141226C00085000 C 12/26/14 85.0 1.75 3.20
MPC 141226C00086000 C 12/26/14 86.0 0.90 2.50
MPC 141226C00087000 C 12/26/14 87.0 0.50 1.90
MPC 141226C00088000 C 12/26/14 88.0 0.40 1.35
MPC 141226C00089000 C 12/26/14 89.0 0.10 0.90
MPC 141226C00090000 C 12/26/14 90.0 0.05 0.55
MPC 141226C00091000 C 12/26/14 91.0 0.00 0.40
MPC 141226C00092000 C 12/26/14 92.0 0.00 0.45
MPC 141226C00093000 C 12/26/14 93.0 0.00 0.10
MPC 141226C00094000 C 12/26/14 94.0 0.00 0.25
MPC 141226C00095000 C 12/26/14 95.0 0.00 0.15
MPC 141226C00096000 C 12/26/14 96.0 0.00 0.25
MPC 141226C00097000 C 12/26/14 97.0 0.00 0.25
MPC 141226C00098000 C 12/26/14 98.0 0.00 0.25
MPC 141226C00099000 C 12/26/14 99.0 0.00 0.25
MPC 141226C00100000 C 12/26/14 100.0 0.00 0.25
MPC 141226C00101000 C 12/26/14 101.0 0.00 0.25
MPC 141226C00102000 C 12/26/14 102.0 0.00 0.25
MPC 141226C00103000 C 12/26/14 103.0 0.00 0.25
MPC 141226C00104000 C 12/26/14 104.0 0.00 0.25
MPC 141226C00105000 C 12/26/14 105.0 0.00 0.25
MPC 141226C00106000 C 12/26/14 106.0 0.00 0.25
MPC 141226C00107000 C 12/26/14 107.0 0.00 0.25
MPC 141226C00108000 C 12/26/14 108.0 0.00 0.25
MPC 141226C00109000 C 12/26/14 109.0 0.00 0.25
MPC 141226C00110000 C 12/26/14 110.0 0.00 0.25
MPC 141226C00111000 C 12/26/14 111.0 0.00 0.25
MPC 141226C00115000 C 12/26/14 115.0 0.00 0.25
MPC 141226P00060000 P 12/26/14 60.0 0.00 0.25
MPC 141226P00065000 P 12/26/14 65.0 0.00 0.25
MPC 141226P00070000 P 12/26/14 70.0 0.00 0.25
MPC 141226P00070500 P 12/26/14 70.5 0.00 0.25
MPC 141226P00071000 P 12/26/14 71.0 0.00 0.25
MPC 141226P00071500 P 12/26/14 71.5 0.00 0.25
MPC 141226P00072000 P 12/26/14 72.0 0.00 0.25
MPC 141226P00072500 P 12/26/14 72.5 0.00 0.25
MPC 141226P00073000 P 12/26/14 73.0 0.00 0.25
MPC 141226P00073500 P 12/26/14 73.5 0.00 0.25
MPC 141226P00074000 P 12/26/14 74.0 0.00 0.25
MPC 141226P00074500 P 12/26/14 74.5 0.00 0.25
MPC 141226P00075000 P 12/26/14 75.0 0.00 0.15
MPC 141226P00076000 P 12/26/14 76.0 0.00 0.25
MPC 141226P00077000 P 12/26/14 77.0 0.00 0.30
MPC 141226P00078000 P 12/26/14 78.0 0.00 0.40
MPC 141226P00079000 P 12/26/14 79.0 0.00 0.25
MPC 141226P00080000 P 12/26/14 80.0 0.05 0.70
MPC 141226P00081000 P 12/26/14 81.0 0.10 0.75
MPC 141226P00082000 P 12/26/14 82.0 0.15 0.90
MPC 141226P00083000 P 12/26/14 83.0 0.30 1.00
MPC 141226P00084000 P 12/26/14 84.0 0.45 1.85
MPC 141226P00085000 P 12/26/14 85.0 0.70 2.60
MPC 141226P00086000 P 12/26/14 86.0 0.95 2.45
MPC 141226P00087000 P 12/26/14 87.0 1.25 3.60
MPC 141226P00088000 P 12/26/14 88.0 1.70 4.40
MPC 141226P00089000 P 12/26/14 89.0 2.35 4.30
MPC 141226P00090000 P 12/26/14 90.0 3.10 5.20
MPC 141226P00091000 P 12/26/14 91.0 3.90 6.30
MPC 141226P00092000 P 12/26/14 92.0 4.80 7.30
MPC 141226P00093000 P 12/26/14 93.0 5.50 8.20
MPC 141226P00094000 P 12/26/14 94.0 6.60 9.20
MPC 141226P00095000 P 12/26/14 95.0 7.50 10.10
MPC 141226P00096000 P 12/26/14 96.0 8.50 11.10
MPC 141226P00097000 P 12/26/14 97.0 9.20 12.20
MPC 141226P00098000 P 12/26/14 98.0 10.20 13.20
MPC 141226P00099000 P 12/26/14 99.0 11.50 14.20
MPC 141226P00100000 P 12/26/14 100.0 12.50 15.20
MPC 141226P00101000 P 12/26/14 101.0 12.80 16.20
MPC 141226P00102000 P 12/26/14 102.0 14.10 17.10
MPC 141226P00103000 P 12/26/14 103.0 15.50 18.20
MPC 141226P00104000 P 12/26/14 104.0 16.50 19.20
MPC 141226P00105000 P 12/26/14 105.0 17.50 20.10
MPC 141226P00106000 P 12/26/14 106.0 18.00 21.10
MPC 141226P00107000 P 12/26/14 107.0 18.80 22.10
MPC 141226P00108000 P 12/26/14 108.0 20.10 22.60
MPC 141226P00109000 P 12/26/14 109.0 21.10 24.20
MPC 141226P00110000 P 12/26/14 110.0 22.20 25.10
MPC 141226P00111000 P 12/26/14 111.0 23.30 26.10
MPC 141226P00115000 P 12/26/14 115.0 27.30 30.10
MPC 150102C00070000 C 01/02/15 70.0 15.00 18.10
MPC 150102C00075000 C 01/02/15 75.0 10.10 13.00
MPC 150102C00077000 C 01/02/15 77.0 8.10 10.70
MPC 150102C00078000 C 01/02/15 78.0 7.20 9.80
MPC 150102C00079000 C 01/02/15 79.0 6.20 8.80
MPC 150102C00080000 C 01/02/15 80.0 5.40 7.90
MPC 150102C00081000 C 01/02/15 81.0 4.50 7.20
MPC 150102C00082000 C 01/02/15 82.0 3.80 6.30
MPC 150102C00083000 C 01/02/15 83.0 3.00 5.50
MPC 150102C00084000 C 01/02/15 84.0 2.15 5.20
MPC 150102C00085000 C 01/02/15 85.0 2.30 3.80
MPC 150102C00086000 C 01/02/15 86.0 1.60 3.10
MPC 150102C00087000 C 01/02/15 87.0 1.15 2.55
MPC 150102C00088000 C 01/02/15 88.0 0.90 2.00
MPC 150102C00089000 C 01/02/15 89.0 0.55 1.55
MPC 150102C00090000 C 01/02/15 90.0 0.35 1.20
MPC 150102C00091000 C 01/02/15 91.0 0.20 0.90
MPC 150102C00092000 C 01/02/15 92.0 0.10 0.80
MPC 150102C00093000 C 01/02/15 93.0 0.05 0.55
MPC 150102C00094000 C 01/02/15 94.0 0.00 0.50
MPC 150102C00095000 C 01/02/15 95.0 0.00 0.40
MPC 150102C00096000 C 01/02/15 96.0 0.00 0.25
MPC 150102C00097000 C 01/02/15 97.0 0.00 0.20
MPC 150102C00098000 C 01/02/15 98.0 0.00 0.25
MPC 150102C00099000 C 01/02/15 99.0 0.00 0.30
MPC 150102C00100000 C 01/02/15 100.0 0.00 0.25
MPC 150102C00101000 C 01/02/15 101.0 0.00 0.25
MPC 150102C00102000 C 01/02/15 102.0 0.00 0.25
MPC 150102C00103000 C 01/02/15 103.0 0.00 0.25
MPC 150102C00104000 C 01/02/15 104.0 0.00 0.25
MPC 150102C00105000 C 01/02/15 105.0 0.00 0.25
MPC 150102C00106000 C 01/02/15 106.0 0.00 0.25
MPC 150102C00107000 C 01/02/15 107.0 0.00 0.25
MPC 150102C00108000 C 01/02/15 108.0 0.00 0.25
MPC 150102C00109000 C 01/02/15 109.0 0.00 0.25
MPC 150102C00110000 C 01/02/15 110.0 0.00 0.25
MPC 150102C00111000 C 01/02/15 111.0 0.00 0.25
MPC 150102C00115000 C 01/02/15 115.0 0.00 0.25
MPC 150102P00070000 P 01/02/15 70.0 0.00 0.25
MPC 150102P00075000 P 01/02/15 75.0 0.05 0.50
MPC 150102P00077000 P 01/02/15 77.0 0.10 0.70
MPC 150102P00078000 P 01/02/15 78.0 0.15 0.75
MPC 150102P00079000 P 01/02/15 79.0 0.20 1.00
MPC 150102P00080000 P 01/02/15 80.0 0.30 1.20
MPC 150102P00081000 P 01/02/15 81.0 0.40 1.45
MPC 150102P00082000 P 01/02/15 82.0 0.65 1.75
MPC 150102P00083000 P 01/02/15 83.0 0.85 2.45
MPC 150102P00084000 P 01/02/15 84.0 0.90 2.10
MPC 150102P00085000 P 01/02/15 85.0 1.35 3.10
MPC 150102P00086000 P 01/02/15 86.0 1.60 3.50
MPC 150102P00087000 P 01/02/15 87.0 2.00 3.70
MPC 150102P00088000 P 01/02/15 88.0 2.60 4.80
MPC 150102P00089000 P 01/02/15 89.0 3.10 5.60
MPC 150102P00090000 P 01/02/15 90.0 3.70 5.80
MPC 150102P00091000 P 01/02/15 91.0 3.90 7.00
MPC 150102P00092000 P 01/02/15 92.0 5.00 7.70
MPC 150102P00093000 P 01/02/15 93.0 5.90 8.60
MPC 150102P00094000 P 01/02/15 94.0 6.40 9.50
MPC 150102P00095000 P 01/02/15 95.0 6.60 10.30
MPC 150102P00096000 P 01/02/15 96.0 8.30 11.30
MPC 150102P00097000 P 01/02/15 97.0 9.10 12.30
MPC 150102P00098000 P 01/02/15 98.0 10.10 13.30
MPC 150102P00099000 P 01/02/15 99.0 11.10 14.20
MPC 150102P00100000 P 01/02/15 100.0 12.00 15.20
MPC 150102P00101000 P 01/02/15 101.0 12.80 16.20
MPC 150102P00102000 P 01/02/15 102.0 14.00 17.20
MPC 150102P00103000 P 01/02/15 103.0 15.00 18.30
MPC 150102P00104000 P 01/02/15 104.0 16.30 19.10
MPC 150102P00105000 P 01/02/15 105.0 16.20 20.10
MPC 150102P00106000 P 01/02/15 106.0 18.10 21.20
MPC 150102P00107000 P 01/02/15 107.0 18.30 22.10
MPC 150102P00108000 P 01/02/15 108.0 20.10 23.10
MPC 150102P00109000 P 01/02/15 109.0 21.00 24.30
MPC 150102P00110000 P 01/02/15 110.0 21.70 25.30
MPC 150102P00111000 P 01/02/15 111.0 23.10 26.10
MPC 150102P00115000 P 01/02/15 115.0 27.00 30.10
MPC 150109C00070000 C 01/09/15 70.0 15.10 17.60
MPC 150109C00075000 C 01/09/15 75.0 10.20 12.80
MPC 150109C00077000 C 01/09/15 77.0 8.40 10.90
MPC 150109C00078000 C 01/09/15 78.0 7.60 10.00
MPC 150109C00079000 C 01/09/15 79.0 6.70 9.10
MPC 150109C00080000 C 01/09/15 80.0 5.90 8.20
MPC 150109C00081000 C 01/09/15 81.0 5.10 7.80
MPC 150109C00082000 C 01/09/15 82.0 4.30 6.90
MPC 150109C00083000 C 01/09/15 83.0 3.60 6.30
MPC 150109C00084000 C 01/09/15 84.0 3.00 5.20
MPC 150109C00085000 C 01/09/15 85.0 2.40 4.60
MPC 150109C00086000 C 01/09/15 86.0 2.15 3.80
MPC 150109C00087000 C 01/09/15 87.0 1.75 3.20
MPC 150109C00088000 C 01/09/15 88.0 1.05 2.90
MPC 150109C00089000 C 01/09/15 89.0 1.10 2.40
MPC 150109C00090000 C 01/09/15 90.0 0.50 1.90
MPC 150109C00091000 C 01/09/15 91.0 0.65 1.65
MPC 150109C00092000 C 01/09/15 92.0 0.50 1.25
MPC 150109C00093000 C 01/09/15 93.0 0.35 1.00
MPC 150109C00094000 C 01/09/15 94.0 0.25 0.90
MPC 150109C00095000 C 01/09/15 95.0 0.15 0.70
MPC 150109C00096000 C 01/09/15 96.0 0.10 0.55
MPC 150109C00097000 C 01/09/15 97.0 0.00 0.50
MPC 150109C00098000 C 01/09/15 98.0 0.00 0.40
MPC 150109C00099000 C 01/09/15 99.0 0.00 0.45
MPC 150109C00100000 C 01/09/15 100.0 0.00 0.50
MPC 150109C00101000 C 01/09/15 101.0 0.00 0.50
MPC 150109C00102000 C 01/09/15 102.0 0.00 0.45
MPC 150109C00103000 C 01/09/15 103.0 0.00 0.25
MPC 150109C00104000 C 01/09/15 104.0 0.00 0.45
MPC 150109C00105000 C 01/09/15 105.0 0.00 0.35
MPC 150109C00106000 C 01/09/15 106.0 0.00 0.35
MPC 150109C00107000 C 01/09/15 107.0 0.00 0.40
MPC 150109C00108000 C 01/09/15 108.0 0.00 0.35
MPC 150109C00109000 C 01/09/15 109.0 0.00 0.25
MPC 150109C00110000 C 01/09/15 110.0 0.00 0.50
MPC 150109C00111000 C 01/09/15 111.0 0.00 0.25
MPC 150109P00070000 P 01/09/15 70.0 0.05 0.35
MPC 150109P00075000 P 01/09/15 75.0 0.20 0.80
MPC 150109P00077000 P 01/09/15 77.0 0.35 1.10
MPC 150109P00078000 P 01/09/15 78.0 0.45 1.30
MPC 150109P00079000 P 01/09/15 79.0 0.65 1.50
MPC 150109P00080000 P 01/09/15 80.0 0.70 1.30
MPC 150109P00081000 P 01/09/15 81.0 0.80 2.15
MPC 150109P00082000 P 01/09/15 82.0 1.05 2.40
MPC 150109P00083000 P 01/09/15 83.0 1.35 2.95
MPC 150109P00084000 P 01/09/15 84.0 1.65 3.40
MPC 150109P00085000 P 01/09/15 85.0 1.75 2.85
MPC 150109P00086000 P 01/09/15 86.0 2.20 4.60
MPC 150109P00087000 P 01/09/15 87.0 2.65 4.50
MPC 150109P00088000 P 01/09/15 88.0 3.10 5.70
MPC 150109P00089000 P 01/09/15 89.0 3.50 6.40
MPC 150109P00090000 P 01/09/15 90.0 4.20 5.20
MPC 150109P00091000 P 01/09/15 91.0 4.70 6.20
MPC 150109P00092000 P 01/09/15 92.0 5.40 8.30
MPC 150109P00093000 P 01/09/15 93.0 6.10 9.10
MPC 150109P00094000 P 01/09/15 94.0 6.70 9.90
MPC 150109P00095000 P 01/09/15 95.0 7.70 10.70
MPC 150109P00096000 P 01/09/15 96.0 8.60 11.60
MPC 150109P00097000 P 01/09/15 97.0 9.80 12.50
MPC 150109P00098000 P 01/09/15 98.0 10.00 13.40
MPC 150109P00099000 P 01/09/15 99.0 11.30 14.30
MPC 150109P00100000 P 01/09/15 100.0 12.40 15.30
MPC 150109P00101000 P 01/09/15 101.0 13.20 15.80
MPC 150109P00102000 P 01/09/15 102.0 14.20 17.10
MPC 150109P00103000 P 01/09/15 103.0 15.10 18.20
MPC 150109P00104000 P 01/09/15 104.0 16.10 19.10
MPC 150109P00105000 P 01/09/15 105.0 17.10 20.20
MPC 150109P00106000 P 01/09/15 106.0 17.90 21.20
MPC 150109P00107000 P 01/09/15 107.0 18.30 22.20
MPC 150109P00108000 P 01/09/15 108.0 19.70 23.20
MPC 150109P00109000 P 01/09/15 109.0 20.60 24.20
MPC 150109P00110000 P 01/09/15 110.0 21.80 25.20
MPC 150109P00111000 P 01/09/15 111.0 23.20 26.10
MPC 150117C00030000 C 01/17/15 30.0 55.00 58.40
MPC 150117C00032500 C 01/17/15 32.5 52.50 55.70
MPC 150117C00035000 C 01/17/15 35.0 49.80 52.60
MPC 150117C00037500 C 01/17/15 37.5 47.50 50.50
MPC 150117C00040000 C 01/17/15 40.0 45.00 48.00
MPC 150117C00042500 C 01/17/15 42.5 42.50 46.30
MPC 150117C00045000 C 01/17/15 45.0 40.00 43.10
MPC 150117C00047500 C 01/17/15 47.5 37.50 40.60
MPC 150117C00050000 C 01/17/15 50.0 34.80 38.00
MPC 150117C00052500 C 01/17/15 52.5 32.40 35.60
MPC 150117C00055000 C 01/17/15 55.0 29.90 32.80
MPC 150117C00057500 C 01/17/15 57.5 27.50 30.10
MPC 150117C00060000 C 01/17/15 60.0 25.00 27.50
MPC 150117C00062500 C 01/17/15 62.5 22.50 25.60
MPC 150117C00065000 C 01/17/15 65.0 20.00 22.70
MPC 150117C00067500 C 01/17/15 67.5 17.60 20.30
MPC 150117C00070000 C 01/17/15 70.0 15.20 17.70
MPC 150117C00072500 C 01/17/15 72.5 12.80 15.60
MPC 150117C00075000 C 01/17/15 75.0 10.50 13.00
MPC 150117C00077500 C 01/17/15 77.5 8.50 10.80
MPC 150117C00080000 C 01/17/15 80.0 7.60 8.60
MPC 150117C00082500 C 01/17/15 82.5 5.90 6.70
MPC 150117C00085000 C 01/17/15 85.0 4.20 4.90
MPC 150117C00087500 C 01/17/15 87.5 3.10 3.40
MPC 150117C00090000 C 01/17/15 90.0 1.75 2.30
MPC 150117C00092500 C 01/17/15 92.5 0.95 1.45
MPC 150117C00095000 C 01/17/15 95.0 0.70 0.90
MPC 150117C00097500 C 01/17/15 97.5 0.30 0.50
MPC 150117C00100000 C 01/17/15 100.0 0.05 0.35
MPC 150117C00105000 C 01/17/15 105.0 0.05 0.25
MPC 150117C00110000 C 01/17/15 110.0 0.00 0.10
MPC 150117C00115000 C 01/17/15 115.0 0.00 0.10
MPC 150117C00120000 C 01/17/15 120.0 0.00 0.05
MPC 150117C00125000 C 01/17/15 125.0 0.00 0.05
MPC 150117C00130000 C 01/17/15 130.0 0.00 0.05
MPC 150117C00135000 C 01/17/15 135.0 0.00 0.05
MPC 150117C00140000 C 01/17/15 140.0 0.00 0.05
MPC 150117P00030000 P 01/17/15 30.0 0.00 0.05
MPC 150117P00032500 P 01/17/15 32.5 0.00 0.05
MPC 150117P00035000 P 01/17/15 35.0 0.00 0.05
MPC 150117P00037500 P 01/17/15 37.5 0.00 0.05
MPC 150117P00040000 P 01/17/15 40.0 0.00 0.05
MPC 150117P00042500 P 01/17/15 42.5 0.00 0.05
MPC 150117P00045000 P 01/17/15 45.0 0.00 0.05
MPC 150117P00047500 P 01/17/15 47.5 0.00 0.05
MPC 150117P00050000 P 01/17/15 50.0 0.00 0.05
MPC 150117P00052500 P 01/17/15 52.5 0.00 0.10
MPC 150117P00055000 P 01/17/15 55.0 0.00 0.15
MPC 150117P00057500 P 01/17/15 57.5 0.00 0.05
MPC 150117P00060000 P 01/17/15 60.0 0.00 0.10
MPC 150117P00062500 P 01/17/15 62.5 0.00 0.25
MPC 150117P00065000 P 01/17/15 65.0 0.10 0.20
MPC 150117P00067500 P 01/17/15 67.5 0.10 0.40
MPC 150117P00070000 P 01/17/15 70.0 0.20 0.55
MPC 150117P00072500 P 01/17/15 72.5 0.35 0.50
MPC 150117P00075000 P 01/17/15 75.0 0.45 0.75
MPC 150117P00077500 P 01/17/15 77.5 0.70 1.00
MPC 150117P00080000 P 01/17/15 80.0 1.10 1.35
MPC 150117P00082500 P 01/17/15 82.5 1.60 1.95
MPC 150117P00085000 P 01/17/15 85.0 2.35 2.75
MPC 150117P00087500 P 01/17/15 87.5 3.40 3.80
MPC 150117P00090000 P 01/17/15 90.0 4.80 5.20
MPC 150117P00092500 P 01/17/15 92.5 6.50 7.30
MPC 150117P00095000 P 01/17/15 95.0 8.40 11.00
MPC 150117P00097500 P 01/17/15 97.5 10.40 13.10
MPC 150117P00100000 P 01/17/15 100.0 12.70 15.40
MPC 150117P00105000 P 01/17/15 105.0 17.50 20.20
MPC 150117P00110000 P 01/17/15 110.0 22.60 25.20
MPC 150117P00115000 P 01/17/15 115.0 27.60 30.10
MPC 150117P00120000 P 01/17/15 120.0 32.30 35.00
MPC 150117P00125000 P 01/17/15 125.0 37.50 39.90
MPC 150117P00130000 P 01/17/15 130.0 42.10 45.20
MPC 150117P00135000 P 01/17/15 135.0 47.10 50.10
MPC 150117P00140000 P 01/17/15 140.0 52.50 55.00
MPC 150123C00055000 C 01/23/15 55.0 30.00 33.20
MPC 150123C00060000 C 01/23/15 60.0 25.00 28.20
MPC 150123C00065000 C 01/23/15 65.0 20.10 23.10
MPC 150123C00070000 C 01/23/15 70.0 15.30 18.30
MPC 150123C00070500 C 01/23/15 70.5 14.90 17.80
MPC 150123C00071000 C 01/23/15 71.0 14.40 17.30
MPC 150123C00071500 C 01/23/15 71.5 13.80 16.80
MPC 150123C00072000 C 01/23/15 72.0 13.40 16.30
MPC 150123C00072500 C 01/23/15 72.5 12.90 15.90
MPC 150123C00073000 C 01/23/15 73.0 12.40 15.40
MPC 150123C00073500 C 01/23/15 73.5 11.90 15.00
MPC 150123C00074000 C 01/23/15 74.0 11.60 14.50
MPC 150123C00074500 C 01/23/15 74.5 11.20 14.30
MPC 150123C00075000 C 01/23/15 75.0 10.60 13.40
MPC 150123C00076000 C 01/23/15 76.0 9.70 12.60
MPC 150123C00077000 C 01/23/15 77.0 8.90 11.80
MPC 150123C00078000 C 01/23/15 78.0 8.10 10.70
MPC 150123C00079000 C 01/23/15 79.0 7.30 9.80
MPC 150123C00080000 C 01/23/15 80.0 7.60 9.00
MPC 150123C00081000 C 01/23/15 81.0 6.70 8.30
MPC 150123C00082000 C 01/23/15 82.0 5.10 7.50
MPC 150123C00083000 C 01/23/15 83.0 5.40 6.80
MPC 150123C00084000 C 01/23/15 84.0 4.00 6.10
MPC 150123C00085000 C 01/23/15 85.0 4.20 5.50
MPC 150123C00086000 C 01/23/15 86.0 3.10 4.90
MPC 150123C00087000 C 01/23/15 87.0 2.70 4.30
MPC 150123C00088000 C 01/23/15 88.0 2.30 3.80
MPC 150123C00089000 C 01/23/15 89.0 2.00 3.30
MPC 150123C00090000 C 01/23/15 90.0 1.65 2.80
MPC 150123C00091000 C 01/23/15 91.0 0.90 2.40
MPC 150123C00092000 C 01/23/15 92.0 1.05 2.05
MPC 150123C00093000 C 01/23/15 93.0 0.60 1.75
MPC 150123C00094000 C 01/23/15 94.0 0.70 1.45
MPC 150123C00095000 C 01/23/15 95.0 0.65 1.25
MPC 150123C00096000 C 01/23/15 96.0 0.50 1.00
MPC 150123C00097000 C 01/23/15 97.0 0.40 0.90
MPC 150123C00098000 C 01/23/15 98.0 0.25 0.80
MPC 150123C00099000 C 01/23/15 99.0 0.20 0.65
MPC 150123C00100000 C 01/23/15 100.0 0.20 0.60
MPC 150123C00101000 C 01/23/15 101.0 0.15 0.50
MPC 150123C00102000 C 01/23/15 102.0 0.10 0.45
MPC 150123C00103000 C 01/23/15 103.0 0.05 0.35
MPC 150123C00104000 C 01/23/15 104.0 0.05 0.45
MPC 150123C00105000 C 01/23/15 105.0 0.00 0.25
MPC 150123C00106000 C 01/23/15 106.0 0.00 0.25
MPC 150123C00107000 C 01/23/15 107.0 0.00 0.25
MPC 150123C00108000 C 01/23/15 108.0 0.00 0.25
MPC 150123C00109000 C 01/23/15 109.0 0.00 0.25
MPC 150123C00110000 C 01/23/15 110.0 0.00 0.25
MPC 150123P00055000 P 01/23/15 55.0 0.00 0.25
MPC 150123P00060000 P 01/23/15 60.0 0.00 0.30
MPC 150123P00065000 P 01/23/15 65.0 0.05 0.45
MPC 150123P00070000 P 01/23/15 70.0 0.25 0.75
MPC 150123P00070500 P 01/23/15 70.5 0.30 0.80
MPC 150123P00071000 P 01/23/15 71.0 0.35 0.80
MPC 150123P00071500 P 01/23/15 71.5 0.35 0.85
MPC 150123P00072000 P 01/23/15 72.0 0.40 0.90
MPC 150123P00072500 P 01/23/15 72.5 0.40 1.00
MPC 150123P00073000 P 01/23/15 73.0 0.45 1.00
MPC 150123P00073500 P 01/23/15 73.5 0.50 1.15
MPC 150123P00074000 P 01/23/15 74.0 0.55 1.15
MPC 150123P00074500 P 01/23/15 74.5 0.60 1.25
MPC 150123P00075000 P 01/23/15 75.0 0.65 1.35
MPC 150123P00076000 P 01/23/15 76.0 0.70 1.55
MPC 150123P00077000 P 01/23/15 77.0 0.90 1.80
MPC 150123P00078000 P 01/23/15 78.0 1.10 2.05
MPC 150123P00079000 P 01/23/15 79.0 1.15 2.30
MPC 150123P00080000 P 01/23/15 80.0 1.35 2.80
MPC 150123P00081000 P 01/23/15 81.0 1.55 3.00
MPC 150123P00082000 P 01/23/15 82.0 1.80 3.40
MPC 150123P00083000 P 01/23/15 83.0 1.95 3.80
MPC 150123P00084000 P 01/23/15 84.0 2.50 4.30
MPC 150123P00085000 P 01/23/15 85.0 2.85 4.80
MPC 150123P00086000 P 01/23/15 86.0 3.10 5.40
MPC 150123P00087000 P 01/23/15 87.0 3.70 5.90
MPC 150123P00088000 P 01/23/15 88.0 4.10 6.50
MPC 150123P00089000 P 01/23/15 89.0 4.50 7.20
MPC 150123P00090000 P 01/23/15 90.0 5.10 7.80
MPC 150123P00091000 P 01/23/15 91.0 5.80 8.40
MPC 150123P00092000 P 01/23/15 92.0 6.40 9.10
MPC 150123P00093000 P 01/23/15 93.0 7.00 9.80
MPC 150123P00094000 P 01/23/15 94.0 7.30 10.60
MPC 150123P00095000 P 01/23/15 95.0 8.50 11.20
MPC 150123P00096000 P 01/23/15 96.0 9.40 12.20
MPC 150123P00097000 P 01/23/15 97.0 10.10 12.90
MPC 150123P00098000 P 01/23/15 98.0 10.70 13.80
MPC 150123P00099000 P 01/23/15 99.0 11.40 14.70
MPC 150123P00100000 P 01/23/15 100.0 12.50 15.50
MPC 150123P00101000 P 01/23/15 101.0 13.40 16.40
MPC 150123P00102000 P 01/23/15 102.0 13.90 17.30
MPC 150123P00103000 P 01/23/15 103.0 15.30 18.30
MPC 150123P00104000 P 01/23/15 104.0 16.30 19.30
MPC 150123P00105000 P 01/23/15 105.0 17.20 20.20
MPC 150123P00106000 P 01/23/15 106.0 18.20 21.30
MPC 150123P00107000 P 01/23/15 107.0 19.00 22.10
MPC 150123P00108000 P 01/23/15 108.0 20.10 23.20
MPC 150123P00109000 P 01/23/15 109.0 20.00 24.20
MPC 150123P00110000 P 01/23/15 110.0 21.90 25.10
MPC 150130C00055000 C 01/30/15 55.0 30.00 33.30
MPC 150130C00060000 C 01/30/15 60.0 25.10 28.30
MPC 150130C00065000 C 01/30/15 65.0 20.00 23.40
MPC 150130C00070000 C 01/30/15 70.0 15.50 18.40
MPC 150130C00073000 C 01/30/15 73.0 12.60 15.60
MPC 150130C00073500 C 01/30/15 73.5 12.20 15.20
MPC 150130C00074000 C 01/30/15 74.0 11.80 14.40
MPC 150130C00074500 C 01/30/15 74.5 11.30 14.10
MPC 150130C00075000 C 01/30/15 75.0 10.90 13.70
MPC 150130C00076000 C 01/30/15 76.0 10.10 12.80
MPC 150130C00077000 C 01/30/15 77.0 9.20 12.30
MPC 150130C00078000 C 01/30/15 78.0 8.40 11.10
MPC 150130C00079000 C 01/30/15 79.0 7.60 10.20
MPC 150130C00080000 C 01/30/15 80.0 7.70 9.40
MPC 150130C00081000 C 01/30/15 81.0 6.10 8.70
MPC 150130C00082000 C 01/30/15 82.0 5.30 7.90
MPC 150130C00083000 C 01/30/15 83.0 5.50 7.20
MPC 150130C00084000 C 01/30/15 84.0 4.00 6.50
MPC 150130C00085000 C 01/30/15 85.0 4.00 5.90
MPC 150130C00086000 C 01/30/15 86.0 3.30 5.20
MPC 150130C00087000 C 01/30/15 87.0 3.70 4.70
MPC 150130C00088000 C 01/30/15 88.0 2.50 4.10
MPC 150130C00089000 C 01/30/15 89.0 2.15 3.60
MPC 150130C00090000 C 01/30/15 90.0 1.50 3.20
MPC 150130C00091000 C 01/30/15 91.0 1.55 2.75
MPC 150130C00092000 C 01/30/15 92.0 1.35 2.40
MPC 150130C00093000 C 01/30/15 93.0 1.05 2.05
MPC 150130C00094000 C 01/30/15 94.0 0.90 1.75
MPC 150130C00095000 C 01/30/15 95.0 0.70 1.50
MPC 150130C00096000 C 01/30/15 96.0 0.55 1.25
MPC 150130C00097000 C 01/30/15 97.0 0.45 1.10
MPC 150130C00098000 C 01/30/15 98.0 0.35 0.90
MPC 150130C00099000 C 01/30/15 99.0 0.25 0.80
MPC 150130C00100000 C 01/30/15 100.0 0.20 1.00
MPC 150130C00101000 C 01/30/15 101.0 0.10 0.65
MPC 150130C00102000 C 01/30/15 102.0 0.05 0.80
MPC 150130C00105000 C 01/30/15 105.0 0.00 0.50
MPC 150130C00110000 C 01/30/15 110.0 0.00 0.45
MPC 150130P00055000 P 01/30/15 55.0 0.00 0.25
MPC 150130P00060000 P 01/30/15 60.0 0.00 0.40
MPC 150130P00065000 P 01/30/15 65.0 0.10 0.55
MPC 150130P00070000 P 01/30/15 70.0 0.40 1.00
MPC 150130P00073000 P 01/30/15 73.0 0.60 1.25
MPC 150130P00073500 P 01/30/15 73.5 0.65 1.35
MPC 150130P00074000 P 01/30/15 74.0 0.70 1.40
MPC 150130P00074500 P 01/30/15 74.5 0.80 1.50
MPC 150130P00075000 P 01/30/15 75.0 0.85 1.60
MPC 150130P00076000 P 01/30/15 76.0 0.95 1.85
MPC 150130P00077000 P 01/30/15 77.0 1.10 2.10
MPC 150130P00078000 P 01/30/15 78.0 1.25 2.35
MPC 150130P00079000 P 01/30/15 79.0 1.50 2.80
MPC 150130P00080000 P 01/30/15 80.0 1.70 3.00
MPC 150130P00081000 P 01/30/15 81.0 1.90 3.40
MPC 150130P00082000 P 01/30/15 82.0 2.50 3.80
MPC 150130P00083000 P 01/30/15 83.0 2.50 4.20
MPC 150130P00084000 P 01/30/15 84.0 2.80 4.70
MPC 150130P00085000 P 01/30/15 85.0 3.20 5.10
MPC 150130P00086000 P 01/30/15 86.0 3.50 5.70
MPC 150130P00087000 P 01/30/15 87.0 4.10 6.20
MPC 150130P00088000 P 01/30/15 88.0 4.50 6.90
MPC 150130P00089000 P 01/30/15 89.0 5.10 7.50
MPC 150130P00090000 P 01/30/15 90.0 5.30 8.20
MPC 150130P00091000 P 01/30/15 91.0 6.10 8.90
MPC 150130P00092000 P 01/30/15 92.0 6.70 9.50
MPC 150130P00093000 P 01/30/15 93.0 7.30 10.20
MPC 150130P00094000 P 01/30/15 94.0 8.20 10.90
MPC 150130P00095000 P 01/30/15 95.0 8.20 11.60
MPC 150130P00096000 P 01/30/15 96.0 9.70 12.40
MPC 150130P00097000 P 01/30/15 97.0 10.60 13.20
MPC 150130P00098000 P 01/30/15 98.0 11.20 14.00
MPC 150130P00099000 P 01/30/15 99.0 12.00 14.80
MPC 150130P00100000 P 01/30/15 100.0 12.90 15.80
MPC 150130P00101000 P 01/30/15 101.0 13.90 16.60
MPC 150130P00102000 P 01/30/15 102.0 14.40 17.50
MPC 150130P00105000 P 01/30/15 105.0 16.90 20.40
MPC 150130P00110000 P 01/30/15 110.0 22.40 25.10
MPC 150417C00040000 C 04/17/15 40.0 44.90 48.20
MPC 150417C00042500 C 04/17/15 42.5 42.50 45.00
MPC 150417C00045000 C 04/17/15 45.0 40.00 42.80
MPC 150417C00047500 C 04/17/15 47.5 37.50 40.60
MPC 150417C00050000 C 04/17/15 50.0 35.00 37.70
MPC 150417C00055000 C 04/17/15 55.0 30.10 32.70
MPC 150417C00060000 C 04/17/15 60.0 25.50 28.00
MPC 150417C00065000 C 04/17/15 65.0 20.80 23.50
MPC 150417C00070000 C 04/17/15 70.0 16.50 18.80
MPC 150417C00072500 C 04/17/15 72.5 14.40 16.80
MPC 150417C00075000 C 04/17/15 75.0 13.70 14.80
MPC 150417C00077500 C 04/17/15 77.5 11.80 12.90
MPC 150417C00080000 C 04/17/15 80.0 10.10 11.10
MPC 150417C00082500 C 04/17/15 82.5 8.50 9.60
MPC 150417C00085000 C 04/17/15 85.0 7.10 8.10
MPC 150417C00087500 C 04/17/15 87.5 5.90 6.80
MPC 150417C00090000 C 04/17/15 90.0 4.70 5.60
MPC 150417C00092500 C 04/17/15 92.5 3.70 4.50
MPC 150417C00095000 C 04/17/15 95.0 2.80 3.70
MPC 150417C00097500 C 04/17/15 97.5 2.15 3.00
MPC 150417C00100000 C 04/17/15 100.0 1.60 2.40
MPC 150417C00105000 C 04/17/15 105.0 0.90 1.40
MPC 150417C00110000 C 04/17/15 110.0 0.50 0.90
MPC 150417C00115000 C 04/17/15 115.0 0.25 0.50
MPC 150417C00120000 C 04/17/15 120.0 0.10 0.35
MPC 150417C00125000 C 04/17/15 125.0 0.00 0.35
MPC 150417C00130000 C 04/17/15 130.0 0.00 0.25
MPC 150417C00135000 C 04/17/15 135.0 0.00 0.20
MPC 150417P00040000 P 04/17/15 40.0 0.00 0.20
MPC 150417P00042500 P 04/17/15 42.5 0.00 0.25
MPC 150417P00045000 P 04/17/15 45.0 0.00 0.30
MPC 150417P00047500 P 04/17/15 47.5 0.05 0.40
MPC 150417P00050000 P 04/17/15 50.0 0.10 0.50
MPC 150417P00055000 P 04/17/15 55.0 0.25 0.60
MPC 150417P00060000 P 04/17/15 60.0 0.50 1.00
MPC 150417P00065000 P 04/17/15 65.0 1.00 1.50
MPC 150417P00070000 P 04/17/15 70.0 1.70 2.35
MPC 150417P00072500 P 04/17/15 72.5 2.15 2.80
MPC 150417P00075000 P 04/17/15 75.0 2.50 3.00
MPC 150417P00077500 P 04/17/15 77.5 3.30 4.00
MPC 150417P00080000 P 04/17/15 80.0 4.10 4.80
MPC 150417P00082500 P 04/17/15 82.5 5.00 5.70
MPC 150417P00085000 P 04/17/15 85.0 5.80 6.80
MPC 150417P00087500 P 04/17/15 87.5 7.00 8.00
MPC 150417P00090000 P 04/17/15 90.0 8.40 9.40
MPC 150417P00092500 P 04/17/15 92.5 9.90 11.00
MPC 150417P00095000 P 04/17/15 95.0 11.50 12.70
MPC 150417P00097500 P 04/17/15 97.5 13.20 14.50
MPC 150417P00100000 P 04/17/15 100.0 14.70 17.80
MPC 150417P00105000 P 04/17/15 105.0 18.90 21.90
MPC 150417P00110000 P 04/17/15 110.0 23.50 26.20
MPC 150417P00115000 P 04/17/15 115.0 28.10 30.90
MPC 150417P00120000 P 04/17/15 120.0 33.10 35.80
MPC 150417P00125000 P 04/17/15 125.0 38.00 40.90
MPC 150417P00130000 P 04/17/15 130.0 42.70 45.90
MPC 150417P00135000 P 04/17/15 135.0 46.80 50.60
MPC 150717C00042500 C 07/17/15 42.5 42.60 45.10
MPC 150717C00045000 C 07/17/15 45.0 39.90 42.90
MPC 150717C00047500 C 07/17/15 47.5 37.50 40.50
MPC 150717C00050000 C 07/17/15 50.0 35.20 38.00
MPC 150717C00055000 C 07/17/15 55.0 30.30 32.90
MPC 150717C00060000 C 07/17/15 60.0 25.70 28.60
MPC 150717C00065000 C 07/17/15 65.0 21.30 24.40
MPC 150717C00070000 C 07/17/15 70.0 17.30 19.70
MPC 150717C00072500 C 07/17/15 72.5 15.40 18.00
MPC 150717C00075000 C 07/17/15 75.0 14.70 15.90
MPC 150717C00077500 C 07/17/15 77.5 13.00 14.10
MPC 150717C00080000 C 07/17/15 80.0 11.40 12.50
MPC 150717C00082500 C 07/17/15 82.5 9.90 11.30
MPC 150717C00085000 C 07/17/15 85.0 8.60 9.60
MPC 150717C00087500 C 07/17/15 87.5 7.40 8.40
MPC 150717C00090000 C 07/17/15 90.0 6.20 7.40
MPC 150717C00092500 C 07/17/15 92.5 5.30 6.30
MPC 150717C00095000 C 07/17/15 95.0 4.30 5.30
MPC 150717C00097500 C 07/17/15 97.5 3.50 4.40
MPC 150717C00100000 C 07/17/15 100.0 2.85 3.70
MPC 150717C00105000 C 07/17/15 105.0 1.95 2.60
MPC 150717C00110000 C 07/17/15 110.0 1.25 1.80
MPC 150717C00115000 C 07/17/15 115.0 0.80 1.40
MPC 150717C00120000 C 07/17/15 120.0 0.45 0.75
MPC 150717C00125000 C 07/17/15 125.0 0.25 0.55
MPC 150717C00130000 C 07/17/15 130.0 0.10 0.50
MPC 150717P00042500 P 07/17/15 42.5 0.10 0.45
MPC 150717P00045000 P 07/17/15 45.0 0.20 0.55
MPC 150717P00047500 P 07/17/15 47.5 0.25 0.65
MPC 150717P00050000 P 07/17/15 50.0 0.40 0.75
MPC 150717P00055000 P 07/17/15 55.0 0.70 1.20
MPC 150717P00060000 P 07/17/15 60.0 1.20 1.80
MPC 150717P00065000 P 07/17/15 65.0 1.85 2.65
MPC 150717P00070000 P 07/17/15 70.0 2.65 3.60
MPC 150717P00072500 P 07/17/15 72.5 3.20 4.30
MPC 150717P00075000 P 07/17/15 75.0 4.00 5.00
MPC 150717P00077500 P 07/17/15 77.5 4.80 5.80
MPC 150717P00080000 P 07/17/15 80.0 5.60 6.80
MPC 150717P00082500 P 07/17/15 82.5 6.70 7.80
MPC 150717P00085000 P 07/17/15 85.0 7.80 8.90
MPC 150717P00087500 P 07/17/15 87.5 9.10 10.20
MPC 150717P00090000 P 07/17/15 90.0 10.40 11.70
MPC 150717P00092500 P 07/17/15 92.5 11.90 13.20
MPC 150717P00095000 P 07/17/15 95.0 13.40 14.90
MPC 150717P00097500 P 07/17/15 97.5 15.00 16.60
MPC 150717P00100000 P 07/17/15 100.0 16.70 18.50
MPC 150717P00105000 P 07/17/15 105.0 20.40 23.40
MPC 150717P00110000 P 07/17/15 110.0 24.50 27.70
MPC 150717P00115000 P 07/17/15 115.0 28.90 32.00
MPC 150717P00120000 P 07/17/15 120.0 33.10 36.50
MPC 150717P00125000 P 07/17/15 125.0 38.30 41.30
MPC 150717P00130000 P 07/17/15 130.0 42.50 46.10
MPC 160115C00035000 C 01/15/16 35.0 49.70 52.90
MPC 160115C00040000 C 01/15/16 40.0 44.90 48.00
MPC 160115C00042500 C 01/15/16 42.5 42.00 45.30
MPC 160115C00045000 C 01/15/16 45.0 39.80 43.00
MPC 160115C00047500 C 01/15/16 47.5 37.50 40.30
MPC 160115C00050000 C 01/15/16 50.0 35.00 38.00
MPC 160115C00052500 C 01/15/16 52.5 32.40 35.90
MPC 160115C00055000 C 01/15/16 55.0 29.70 33.40
MPC 160115C00057500 C 01/15/16 57.5 27.50 31.10
MPC 160115C00060000 C 01/15/16 60.0 26.10 28.70
MPC 160115C00062500 C 01/15/16 62.5 23.30 26.80
MPC 160115C00065000 C 01/15/16 65.0 21.50 25.50
MPC 160115C00067500 C 01/15/16 67.5 19.70 22.90
MPC 160115C00070000 C 01/15/16 70.0 17.90 21.10
MPC 160115C00072500 C 01/15/16 72.5 18.00 19.30
MPC 160115C00075000 C 01/15/16 75.0 16.40 18.10
MPC 160115C00077500 C 01/15/16 77.5 14.80 16.00
MPC 160115C00080000 C 01/15/16 80.0 13.30 14.70
MPC 160115C00082500 C 01/15/16 82.5 12.00 13.30
MPC 160115C00085000 C 01/15/16 85.0 10.70 11.90
MPC 160115C00087500 C 01/15/16 87.5 9.50 10.70
MPC 160115C00090000 C 01/15/16 90.0 8.40 9.70
MPC 160115C00092500 C 01/15/16 92.5 7.40 8.90
MPC 160115C00095000 C 01/15/16 95.0 6.50 7.60
MPC 160115C00097500 C 01/15/16 97.5 5.60 6.70
MPC 160115C00100000 C 01/15/16 100.0 4.90 5.90
MPC 160115C00105000 C 01/15/16 105.0 3.60 4.80
MPC 160115C00110000 C 01/15/16 110.0 2.60 3.50
MPC 160115C00115000 C 01/15/16 115.0 1.95 2.80
MPC 160115C00120000 C 01/15/16 120.0 1.40 1.90
MPC 160115C00125000 C 01/15/16 125.0 0.95 1.45
MPC 160115C00130000 C 01/15/16 130.0 0.55 1.30
MPC 160115C00135000 C 01/15/16 135.0 0.40 0.90
MPC 160115C00140000 C 01/15/16 140.0 0.20 0.70
MPC 160115P00035000 P 01/15/16 35.0 0.10 0.55
MPC 160115P00040000 P 01/15/16 40.0 0.25 0.75
MPC 160115P00042500 P 01/15/16 42.5 0.45 0.95
MPC 160115P00045000 P 01/15/16 45.0 0.60 1.15
MPC 160115P00047500 P 01/15/16 47.5 0.70 1.40
MPC 160115P00050000 P 01/15/16 50.0 1.00 1.60
MPC 160115P00052500 P 01/15/16 52.5 1.35 1.90
MPC 160115P00055000 P 01/15/16 55.0 1.65 2.25
MPC 160115P00057500 P 01/15/16 57.5 1.95 2.80
MPC 160115P00060000 P 01/15/16 60.0 2.50 3.20
MPC 160115P00062500 P 01/15/16 62.5 2.65 3.70
MPC 160115P00065000 P 01/15/16 65.0 3.50 4.50
MPC 160115P00067500 P 01/15/16 67.5 3.90 5.10
MPC 160115P00070000 P 01/15/16 70.0 4.80 5.90
MPC 160115P00072500 P 01/15/16 72.5 5.50 6.70
MPC 160115P00075000 P 01/15/16 75.0 6.00 7.60
MPC 160115P00077500 P 01/15/16 77.5 7.30 8.60
MPC 160115P00080000 P 01/15/16 80.0 8.30 9.70
MPC 160115P00082500 P 01/15/16 82.5 9.50 10.80
MPC 160115P00085000 P 01/15/16 85.0 10.70 12.00
MPC 160115P00087500 P 01/15/16 87.5 12.00 13.40
MPC 160115P00090000 P 01/15/16 90.0 13.40 14.90
MPC 160115P00092500 P 01/15/16 92.5 14.80 16.40
MPC 160115P00095000 P 01/15/16 95.0 16.40 18.10
MPC 160115P00097500 P 01/15/16 97.5 17.90 19.70
MPC 160115P00100000 P 01/15/16 100.0 19.70 21.50
MPC 160115P00105000 P 01/15/16 105.0 23.30 25.20
MPC 160115P00110000 P 01/15/16 110.0 26.80 30.50
MPC 160115P00115000 P 01/15/16 115.0 30.90 34.60
MPC 160115P00120000 P 01/15/16 120.0 35.40 39.00
MPC 160115P00125000 P 01/15/16 125.0 39.90 43.40
MPC 160115P00130000 P 01/15/16 130.0 44.20 47.30
MPC 160115P00135000 P 01/15/16 135.0 49.00 52.00
MPC 160115P00140000 P 01/15/16 140.0 53.60 56.80
MPC 170120C00040000 C 01/20/17 40.0 44.70 48.90
MPC 170120C00042500 C 01/20/17 42.5 42.40 46.40
MPC 170120C00045000 C 01/20/17 45.0 40.00 44.50
MPC 170120C00047500 C 01/20/17 47.5 37.80 41.40
MPC 170120C00050000 C 01/20/17 50.0 35.60 39.10
MPC 170120C00055000 C 01/20/17 55.0 30.70 34.30
MPC 170120C00060000 C 01/20/17 60.0 26.80 30.50
MPC 170120C00065000 C 01/20/17 65.0 23.50 27.60
MPC 170120C00070000 C 01/20/17 70.0 20.60 23.60
MPC 170120C00072500 C 01/20/17 72.5 19.10 22.20
MPC 170120C00075000 C 01/20/17 75.0 17.50 21.50
MPC 170120C00077500 C 01/20/17 77.5 16.30 19.60
MPC 170120C00080000 C 01/20/17 80.0 15.10 18.10
MPC 170120C00082500 C 01/20/17 82.5 13.90 16.50
MPC 170120C00085000 C 01/20/17 85.0 12.80 15.40
MPC 170120C00087500 C 01/20/17 87.5 11.40 14.40
MPC 170120C00090000 C 01/20/17 90.0 10.50 13.40
MPC 170120C00092500 C 01/20/17 92.5 9.50 12.40
MPC 170120C00095000 C 01/20/17 95.0 9.00 11.40
MPC 170120C00097500 C 01/20/17 97.5 8.20 10.80
MPC 170120C00100000 C 01/20/17 100.0 7.50 9.80
MPC 170120C00105000 C 01/20/17 105.0 6.20 8.20
MPC 170120C00110000 C 01/20/17 110.0 5.10 7.00
MPC 170120C00115000 C 01/20/17 115.0 4.20 5.90
MPC 170120C00120000 C 01/20/17 120.0 3.40 5.00
MPC 170120C00125000 C 01/20/17 125.0 1.55 4.80
MPC 170120C00130000 C 01/20/17 130.0 2.25 3.80
MPC 170120C00135000 C 01/20/17 135.0 1.90 3.10
MPC 170120C00140000 C 01/20/17 140.0 1.55 2.50
MPC 170120P00040000 P 01/20/17 40.0 1.20 1.90
MPC 170120P00042500 P 01/20/17 42.5 1.35 2.25
MPC 170120P00045000 P 01/20/17 45.0 1.65 2.80
MPC 170120P00047500 P 01/20/17 47.5 2.00 3.30
MPC 170120P00050000 P 01/20/17 50.0 1.70 4.30
MPC 170120P00055000 P 01/20/17 55.0 3.40 4.90
MPC 170120P00060000 P 01/20/17 60.0 4.70 6.20
MPC 170120P00065000 P 01/20/17 65.0 5.60 8.50
MPC 170120P00070000 P 01/20/17 70.0 7.50 9.80
MPC 170120P00072500 P 01/20/17 72.5 8.40 10.90
MPC 170120P00075000 P 01/20/17 75.0 9.30 12.00
MPC 170120P00077500 P 01/20/17 77.5 10.60 13.10
MPC 170120P00080000 P 01/20/17 80.0 11.80 14.40
MPC 170120P00082500 P 01/20/17 82.5 12.90 15.70
MPC 170120P00085000 P 01/20/17 85.0 14.30 17.10
MPC 170120P00087500 P 01/20/17 87.5 16.00 18.60
MPC 170120P00090000 P 01/20/17 90.0 16.90 20.10
MPC 170120P00092500 P 01/20/17 92.5 18.70 21.60
MPC 170120P00095000 P 01/20/17 95.0 20.00 23.40
MPC 170120P00097500 P 01/20/17 97.5 21.60 25.10
MPC 170120P00100000 P 01/20/17 100.0 23.30 26.80
MPC 170120P00105000 P 01/20/17 105.0 26.20 30.40
MPC 170120P00110000 P 01/20/17 110.0 29.80 34.00
MPC 170120P00115000 P 01/20/17 115.0 34.40 38.00
MPC 170120P00120000 P 01/20/17 120.0 38.50 42.00
MPC 170120P00125000 P 01/20/17 125.0 42.20 46.00
MPC 170120P00130000 P 01/20/17 130.0 46.50 50.20
MPC 170120P00135000 P 01/20/17 135.0 50.80 54.60
MPC 170120P00140000 P 01/20/17 140.0 55.40 59.10

OPRA data is delayed 15 minutes.