Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Marathon Petroleum Corporation (MPC)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 170602C00037500 C 06/02/17 37.5 14.70 16.00
MPC 170602C00040500 C 06/02/17 40.5 9.90 14.50
MPC 170602C00041000 C 06/02/17 41.0 9.30 13.90
MPC 170602C00041500 C 06/02/17 41.5 9.00 13.40
MPC 170602C00042000 C 06/02/17 42.0 8.50 13.00
MPC 170602C00042500 C 06/02/17 42.5 8.20 12.60
MPC 170602C00043000 C 06/02/17 43.0 7.50 12.10
MPC 170602C00043500 C 06/02/17 43.5 7.10 11.60
MPC 170602C00044000 C 06/02/17 44.0 6.70 11.20
MPC 170602C00044500 C 06/02/17 44.5 6.00 10.60
MPC 170602C00045000 C 06/02/17 45.0 5.60 10.10
MPC 170602C00045500 C 06/02/17 45.5 5.00 9.50
MPC 170602C00046000 C 06/02/17 46.0 4.50 9.00
MPC 170602C00046500 C 06/02/17 46.5 4.10 8.50
MPC 170602C00047000 C 06/02/17 47.0 4.00 8.00
MPC 170602C00047500 C 06/02/17 47.5 4.70 5.80
MPC 170602C00048000 C 06/02/17 48.0 4.60 5.00
MPC 170602C00048500 C 06/02/17 48.5 3.80 4.80
MPC 170602C00049000 C 06/02/17 49.0 3.60 4.20
MPC 170602C00049500 C 06/02/17 49.5 1.70 5.50
MPC 170602C00050000 C 06/02/17 50.0 2.75 3.00
MPC 170602C00050500 C 06/02/17 50.5 1.95 3.30
MPC 170602C00051000 C 06/02/17 51.0 1.80 2.00
MPC 170602C00051500 C 06/02/17 51.5 1.40 1.60
MPC 170602C00052000 C 06/02/17 52.0 1.00 1.25
MPC 170602C00052500 C 06/02/17 52.5 0.70 0.85
MPC 170602C00053000 C 06/02/17 53.0 0.45 0.55
MPC 170602C00053500 C 06/02/17 53.5 0.25 0.40
MPC 170602C00054000 C 06/02/17 54.0 0.10 0.25
MPC 170602C00054500 C 06/02/17 54.5 0.05 0.20
MPC 170602C00055000 C 06/02/17 55.0 0.00 0.05
MPC 170602C00055500 C 06/02/17 55.5 0.00 0.10
MPC 170602C00056000 C 06/02/17 56.0 0.00 0.05
MPC 170602C00056500 C 06/02/17 56.5 0.00 0.05
MPC 170602C00057000 C 06/02/17 57.0 0.00 0.05
MPC 170602C00057500 C 06/02/17 57.5 0.00 0.05
MPC 170602C00058000 C 06/02/17 58.0 0.00 0.05
MPC 170602C00058500 C 06/02/17 58.5 0.00 0.05
MPC 170602C00060000 C 06/02/17 60.0 0.00 0.05
MPC 170602C00062500 C 06/02/17 62.5 0.00 0.05
MPC 170602C00065000 C 06/02/17 65.0 0.00 0.05
MPC 170602C00067500 C 06/02/17 67.5 0.00 0.05
MPC 170602P00037500 P 06/02/17 37.5 0.00 0.05
MPC 170602P00040500 P 06/02/17 40.5 0.00 0.05
MPC 170602P00041000 P 06/02/17 41.0 0.00 0.05
MPC 170602P00041500 P 06/02/17 41.5 0.00 0.05
MPC 170602P00042000 P 06/02/17 42.0 0.00 0.05
MPC 170602P00042500 P 06/02/17 42.5 0.00 0.05
MPC 170602P00043000 P 06/02/17 43.0 0.00 0.05
MPC 170602P00043500 P 06/02/17 43.5 0.00 0.05
MPC 170602P00044000 P 06/02/17 44.0 0.00 0.05
MPC 170602P00044500 P 06/02/17 44.5 0.00 0.05
MPC 170602P00045000 P 06/02/17 45.0 0.00 0.05
MPC 170602P00045500 P 06/02/17 45.5 0.00 0.05
MPC 170602P00046000 P 06/02/17 46.0 0.00 0.05
MPC 170602P00046500 P 06/02/17 46.5 0.00 0.05
MPC 170602P00047000 P 06/02/17 47.0 0.00 0.05
MPC 170602P00047500 P 06/02/17 47.5 0.00 0.05
MPC 170602P00048000 P 06/02/17 48.0 0.00 0.05
MPC 170602P00048500 P 06/02/17 48.5 0.00 0.05
MPC 170602P00049000 P 06/02/17 49.0 0.00 0.05
MPC 170602P00049500 P 06/02/17 49.5 0.00 0.05
MPC 170602P00050000 P 06/02/17 50.0 0.00 0.10
MPC 170602P00050500 P 06/02/17 50.5 0.00 0.10
MPC 170602P00051000 P 06/02/17 51.0 0.05 0.15
MPC 170602P00051500 P 06/02/17 51.5 0.10 0.20
MPC 170602P00052000 P 06/02/17 52.0 0.20 0.30
MPC 170602P00052500 P 06/02/17 52.5 0.35 0.50
MPC 170602P00053000 P 06/02/17 53.0 0.60 0.75
MPC 170602P00053500 P 06/02/17 53.5 0.90 1.10
MPC 170602P00054000 P 06/02/17 54.0 1.25 1.50
MPC 170602P00054500 P 06/02/17 54.5 0.30 1.90
MPC 170602P00055000 P 06/02/17 55.0 1.00 3.90
MPC 170602P00055500 P 06/02/17 55.5 0.65 2.95
MPC 170602P00056000 P 06/02/17 56.0 3.10 3.80
MPC 170602P00056500 P 06/02/17 56.5 3.50 4.10
MPC 170602P00057000 P 06/02/17 57.0 2.30 6.00
MPC 170602P00057500 P 06/02/17 57.5 4.30 7.20
MPC 170602P00058000 P 06/02/17 58.0 3.20 7.60
MPC 170602P00058500 P 06/02/17 58.5 3.80 8.20
MPC 170602P00060000 P 06/02/17 60.0 6.70 8.10
MPC 170602P00062500 P 06/02/17 62.5 7.60 12.00
MPC 170602P00065000 P 06/02/17 65.0 10.10 14.70
MPC 170602P00067500 P 06/02/17 67.5 14.20 15.20
MPC 170609C00032500 C 06/09/17 32.5 19.30 21.30
MPC 170609C00035000 C 06/09/17 35.0 16.70 18.80
MPC 170609C00037500 C 06/09/17 37.5 13.50 17.20
MPC 170609C00040500 C 06/09/17 40.5 11.20 13.80
MPC 170609C00041000 C 06/09/17 41.0 10.80 12.40
MPC 170609C00041500 C 06/09/17 41.5 9.90 12.90
MPC 170609C00042000 C 06/09/17 42.0 9.00 12.20
MPC 170609C00042500 C 06/09/17 42.5 9.00 11.90
MPC 170609C00043000 C 06/09/17 43.0 8.00 11.60
MPC 170609C00043500 C 06/09/17 43.5 7.80 10.80
MPC 170609C00044000 C 06/09/17 44.0 8.30 10.30
MPC 170609C00044500 C 06/09/17 44.5 6.80 10.10
MPC 170609C00045000 C 06/09/17 45.0 5.70 10.00
MPC 170609C00045500 C 06/09/17 45.5 7.10 7.50
MPC 170609C00046000 C 06/09/17 46.0 5.30 8.70
MPC 170609C00046500 C 06/09/17 46.5 6.00 6.50
MPC 170609C00047000 C 06/09/17 47.0 5.60 6.10
MPC 170609C00047500 C 06/09/17 47.5 3.20 7.30
MPC 170609C00048000 C 06/09/17 48.0 4.40 5.40
MPC 170609C00048500 C 06/09/17 48.5 3.70 4.80
MPC 170609C00049000 C 06/09/17 49.0 1.50 5.90
MPC 170609C00049500 C 06/09/17 49.5 3.00 3.80
MPC 170609C00050000 C 06/09/17 50.0 2.85 3.10
MPC 170609C00050500 C 06/09/17 50.5 2.20 5.00
MPC 170609C00051000 C 06/09/17 51.0 2.00 2.20
MPC 170609C00051500 C 06/09/17 51.5 1.60 1.85
MPC 170609C00052000 C 06/09/17 52.0 1.30 1.45
MPC 170609C00052500 C 06/09/17 52.5 1.00 1.15
MPC 170609C00053000 C 06/09/17 53.0 0.75 0.90
MPC 170609C00053500 C 06/09/17 53.5 0.50 0.65
MPC 170609C00054000 C 06/09/17 54.0 0.35 0.55
MPC 170609C00054500 C 06/09/17 54.5 0.20 0.30
MPC 170609C00055000 C 06/09/17 55.0 0.15 0.30
MPC 170609C00055500 C 06/09/17 55.5 0.05 0.20
MPC 170609C00056000 C 06/09/17 56.0 0.05 0.15
MPC 170609C00056500 C 06/09/17 56.5 0.00 0.15
MPC 170609C00057000 C 06/09/17 57.0 0.00 0.10
MPC 170609C00057500 C 06/09/17 57.5 0.00 0.10
MPC 170609C00058000 C 06/09/17 58.0 0.00 0.05
MPC 170609C00058500 C 06/09/17 58.5 0.00 0.05
MPC 170609C00060000 C 06/09/17 60.0 0.00 0.05
MPC 170609C00062500 C 06/09/17 62.5 0.00 0.05
MPC 170609C00065000 C 06/09/17 65.0 0.00 0.05
MPC 170609C00067500 C 06/09/17 67.5 0.00 0.05
MPC 170609P00032500 P 06/09/17 32.5 0.00 0.05
MPC 170609P00035000 P 06/09/17 35.0 0.00 0.05
MPC 170609P00037500 P 06/09/17 37.5 0.00 0.05
MPC 170609P00040500 P 06/09/17 40.5 0.00 0.05
MPC 170609P00041000 P 06/09/17 41.0 0.00 0.05
MPC 170609P00041500 P 06/09/17 41.5 0.00 0.05
MPC 170609P00042000 P 06/09/17 42.0 0.00 0.05
MPC 170609P00042500 P 06/09/17 42.5 0.00 0.05
MPC 170609P00043000 P 06/09/17 43.0 0.00 0.05
MPC 170609P00043500 P 06/09/17 43.5 0.00 0.05
MPC 170609P00044000 P 06/09/17 44.0 0.00 0.05
MPC 170609P00044500 P 06/09/17 44.5 0.00 0.05
MPC 170609P00045000 P 06/09/17 45.0 0.00 0.05
MPC 170609P00045500 P 06/09/17 45.5 0.00 0.05
MPC 170609P00046000 P 06/09/17 46.0 0.00 0.05
MPC 170609P00046500 P 06/09/17 46.5 0.00 0.05
MPC 170609P00047000 P 06/09/17 47.0 0.00 0.05
MPC 170609P00047500 P 06/09/17 47.5 0.00 0.10
MPC 170609P00048000 P 06/09/17 48.0 0.00 0.10
MPC 170609P00048500 P 06/09/17 48.5 0.00 0.10
MPC 170609P00049000 P 06/09/17 49.0 0.05 0.15
MPC 170609P00049500 P 06/09/17 49.5 0.05 0.20
MPC 170609P00050000 P 06/09/17 50.0 0.10 0.25
MPC 170609P00050500 P 06/09/17 50.5 0.15 0.25
MPC 170609P00051000 P 06/09/17 51.0 0.20 0.30
MPC 170609P00051500 P 06/09/17 51.5 0.30 0.55
MPC 170609P00052000 P 06/09/17 52.0 0.45 0.65
MPC 170609P00052500 P 06/09/17 52.5 0.65 0.85
MPC 170609P00053000 P 06/09/17 53.0 0.90 1.10
MPC 170609P00053500 P 06/09/17 53.5 1.20 1.40
MPC 170609P00054000 P 06/09/17 54.0 1.50 1.70
MPC 170609P00054500 P 06/09/17 54.5 1.85 2.15
MPC 170609P00055000 P 06/09/17 55.0 0.45 4.70
MPC 170609P00055500 P 06/09/17 55.5 2.55 3.10
MPC 170609P00056000 P 06/09/17 56.0 3.00 3.60
MPC 170609P00056500 P 06/09/17 56.5 2.00 5.40
MPC 170609P00057000 P 06/09/17 57.0 3.70 4.80
MPC 170609P00057500 P 06/09/17 57.5 2.60 5.70
MPC 170609P00058000 P 06/09/17 58.0 3.50 5.80
MPC 170609P00058500 P 06/09/17 58.5 5.60 6.00
MPC 170609P00060000 P 06/09/17 60.0 6.20 7.70
MPC 170609P00062500 P 06/09/17 62.5 8.70 11.60
MPC 170609P00065000 P 06/09/17 65.0 10.30 13.50
MPC 170609P00067500 P 06/09/17 67.5 14.30 15.10
MPC 170616C00022500 C 06/16/17 22.5 29.70 31.00
MPC 170616C00025000 C 06/16/17 25.0 26.80 28.70
MPC 170616C00027500 C 06/16/17 27.5 23.00 27.50
MPC 170616C00030000 C 06/16/17 30.0 20.30 24.90
MPC 170616C00032500 C 06/16/17 32.5 18.00 22.60
MPC 170616C00035000 C 06/16/17 35.0 17.00 18.70
MPC 170616C00037500 C 06/16/17 37.5 12.90 17.30
MPC 170616C00040000 C 06/16/17 40.0 10.40 15.00
MPC 170616C00041000 C 06/16/17 41.0 9.40 14.00
MPC 170616C00041500 C 06/16/17 41.5 9.10 13.70
MPC 170616C00042500 C 06/16/17 42.5 9.60 11.80
MPC 170616C00043000 C 06/16/17 43.0 9.10 12.10
MPC 170616C00043500 C 06/16/17 43.5 9.20 10.00
MPC 170616C00044000 C 06/16/17 44.0 8.00 10.00
MPC 170616C00044500 C 06/16/17 44.5 7.00 9.00
MPC 170616C00045000 C 06/16/17 45.0 7.70 8.00
MPC 170616C00045500 C 06/16/17 45.5 7.20 8.00
MPC 170616C00046000 C 06/16/17 46.0 6.00 8.00
MPC 170616C00046500 C 06/16/17 46.5 6.20 6.50
MPC 170616C00047000 C 06/16/17 47.0 5.50 7.00
MPC 170616C00047500 C 06/16/17 47.5 5.20 5.60
MPC 170616C00048000 C 06/16/17 48.0 4.00 6.00
MPC 170616C00048500 C 06/16/17 48.5 4.30 4.60
MPC 170616C00049000 C 06/16/17 49.0 3.90 4.10
MPC 170616C00049500 C 06/16/17 49.5 3.40 3.70
MPC 170616C00050000 C 06/16/17 50.0 3.00 3.20
MPC 170616C00050500 C 06/16/17 50.5 2.60 2.80
MPC 170616C00051000 C 06/16/17 51.0 2.20 2.40
MPC 170616C00051500 C 06/16/17 51.5 1.85 2.05
MPC 170616C00052000 C 06/16/17 52.0 1.55 1.70
MPC 170616C00052500 C 06/16/17 52.5 1.25 1.40
MPC 170616C00053000 C 06/16/17 53.0 1.00 1.10
MPC 170616C00053500 C 06/16/17 53.5 0.75 0.90
MPC 170616C00054000 C 06/16/17 54.0 0.55 0.70
MPC 170616C00054500 C 06/16/17 54.5 0.40 0.55
MPC 170616C00055000 C 06/16/17 55.0 0.30 0.45
MPC 170616C00055500 C 06/16/17 55.5 0.20 0.35
MPC 170616C00056000 C 06/16/17 56.0 0.15 0.30
MPC 170616C00056500 C 06/16/17 56.5 0.10 0.20
MPC 170616C00057000 C 06/16/17 57.0 0.05 0.15
MPC 170616C00057500 C 06/16/17 57.5 0.00 0.10
MPC 170616C00058000 C 06/16/17 58.0 0.00 0.10
MPC 170616C00058500 C 06/16/17 58.5 0.00 0.10
MPC 170616C00059000 C 06/16/17 59.0 0.00 0.10
MPC 170616C00059500 C 06/16/17 59.5 0.00 0.05
MPC 170616C00060000 C 06/16/17 60.0 0.00 0.05
MPC 170616C00061000 C 06/16/17 61.0 0.00 0.05
MPC 170616C00062500 C 06/16/17 62.5 0.00 0.05
MPC 170616C00065000 C 06/16/17 65.0 0.00 0.05
MPC 170616C00070000 C 06/16/17 70.0 0.00 0.05
MPC 170616P00022500 P 06/16/17 22.5 0.00 0.05
MPC 170616P00025000 P 06/16/17 25.0 0.00 0.05
MPC 170616P00027500 P 06/16/17 27.5 0.00 0.05
MPC 170616P00030000 P 06/16/17 30.0 0.00 0.05
MPC 170616P00032500 P 06/16/17 32.5 0.00 0.05
MPC 170616P00035000 P 06/16/17 35.0 0.00 0.05
MPC 170616P00037500 P 06/16/17 37.5 0.00 0.05
MPC 170616P00040000 P 06/16/17 40.0 0.00 0.05
MPC 170616P00041000 P 06/16/17 41.0 0.00 0.05
MPC 170616P00041500 P 06/16/17 41.5 0.00 0.05
MPC 170616P00042500 P 06/16/17 42.5 0.00 0.05
MPC 170616P00043000 P 06/16/17 43.0 0.00 0.05
MPC 170616P00043500 P 06/16/17 43.5 0.00 0.05
MPC 170616P00044000 P 06/16/17 44.0 0.00 0.05
MPC 170616P00044500 P 06/16/17 44.5 0.00 0.05
MPC 170616P00045000 P 06/16/17 45.0 0.00 0.05
MPC 170616P00045500 P 06/16/17 45.5 0.00 0.05
MPC 170616P00046000 P 06/16/17 46.0 0.00 0.10
MPC 170616P00046500 P 06/16/17 46.5 0.00 0.10
MPC 170616P00047000 P 06/16/17 47.0 0.00 0.10
MPC 170616P00047500 P 06/16/17 47.5 0.05 0.15
MPC 170616P00048000 P 06/16/17 48.0 0.05 0.15
MPC 170616P00048500 P 06/16/17 48.5 0.10 0.20
MPC 170616P00049000 P 06/16/17 49.0 0.10 0.25
MPC 170616P00049500 P 06/16/17 49.5 0.20 0.30
MPC 170616P00050000 P 06/16/17 50.0 0.25 0.35
MPC 170616P00050500 P 06/16/17 50.5 0.30 0.45
MPC 170616P00051000 P 06/16/17 51.0 0.40 0.55
MPC 170616P00051500 P 06/16/17 51.5 0.55 0.70
MPC 170616P00052000 P 06/16/17 52.0 0.70 0.85
MPC 170616P00052500 P 06/16/17 52.5 0.90 1.05
MPC 170616P00053000 P 06/16/17 53.0 1.15 1.30
MPC 170616P00053500 P 06/16/17 53.5 1.40 1.55
MPC 170616P00054000 P 06/16/17 54.0 1.70 1.85
MPC 170616P00054500 P 06/16/17 54.5 2.05 2.30
MPC 170616P00055000 P 06/16/17 55.0 2.40 2.70
MPC 170616P00055500 P 06/16/17 55.5 2.05 3.10
MPC 170616P00056000 P 06/16/17 56.0 3.20 3.50
MPC 170616P00056500 P 06/16/17 56.5 3.10 4.00
MPC 170616P00057000 P 06/16/17 57.0 3.10 4.70
MPC 170616P00057500 P 06/16/17 57.5 4.60 5.00
MPC 170616P00058000 P 06/16/17 58.0 5.10 5.40
MPC 170616P00058500 P 06/16/17 58.5 5.60 5.90
MPC 170616P00059000 P 06/16/17 59.0 6.10 6.40
MPC 170616P00059500 P 06/16/17 59.5 6.10 8.00
MPC 170616P00060000 P 06/16/17 60.0 6.10 7.60
MPC 170616P00061000 P 06/16/17 61.0 8.00 8.90
MPC 170616P00062500 P 06/16/17 62.5 9.10 11.10
MPC 170616P00065000 P 06/16/17 65.0 10.40 14.70
MPC 170616P00070000 P 06/16/17 70.0 16.80 17.60
MPC 170623C00035000 C 06/23/17 35.0 17.30 18.30
MPC 170623C00037500 C 06/23/17 37.5 13.00 17.50
MPC 170623C00040500 C 06/23/17 40.5 10.00 14.50
MPC 170623C00041000 C 06/23/17 41.0 10.10 12.70
MPC 170623C00041500 C 06/23/17 41.5 9.20 13.10
MPC 170623C00042000 C 06/23/17 42.0 10.10 11.10
MPC 170623C00042500 C 06/23/17 42.5 8.70 11.60
MPC 170623C00043000 C 06/23/17 43.0 9.40 10.20
MPC 170623C00043500 C 06/23/17 43.5 9.10 9.50
MPC 170623C00044000 C 06/23/17 44.0 8.60 9.00
MPC 170623C00044500 C 06/23/17 44.5 6.30 10.30
MPC 170623C00045000 C 06/23/17 45.0 7.60 8.10
MPC 170623C00045500 C 06/23/17 45.5 6.60 7.80
MPC 170623C00046000 C 06/23/17 46.0 6.20 7.20
MPC 170623C00046500 C 06/23/17 46.5 5.50 8.40
MPC 170623C00047000 C 06/23/17 47.0 3.60 6.40
MPC 170623C00047500 C 06/23/17 47.5 3.10 7.10
MPC 170623C00048000 C 06/23/17 48.0 2.70 5.60
MPC 170623C00048500 C 06/23/17 48.5 4.40 4.70
MPC 170623C00049000 C 06/23/17 49.0 3.90 5.50
MPC 170623C00049500 C 06/23/17 49.5 3.50 3.80
MPC 170623C00050000 C 06/23/17 50.0 3.10 3.40
MPC 170623C00050500 C 06/23/17 50.5 2.75 3.00
MPC 170623C00051000 C 06/23/17 51.0 2.40 2.60
MPC 170623C00051500 C 06/23/17 51.5 2.05 2.25
MPC 170623C00052000 C 06/23/17 52.0 1.75 1.90
MPC 170623C00052500 C 06/23/17 52.5 1.45 1.60
MPC 170623C00053000 C 06/23/17 53.0 1.15 1.35
MPC 170623C00053500 C 06/23/17 53.5 0.95 1.10
MPC 170623C00054000 C 06/23/17 54.0 0.75 0.90
MPC 170623C00054500 C 06/23/17 54.5 0.55 0.75
MPC 170623C00055000 C 06/23/17 55.0 0.45 0.65
MPC 170623C00055500 C 06/23/17 55.5 0.35 0.50
MPC 170623C00056000 C 06/23/17 56.0 0.25 0.40
MPC 170623C00056500 C 06/23/17 56.5 0.15 0.35
MPC 170623C00057000 C 06/23/17 57.0 0.10 0.25
MPC 170623C00057500 C 06/23/17 57.5 0.10 0.20
MPC 170623C00058000 C 06/23/17 58.0 0.05 0.20
MPC 170623C00058500 C 06/23/17 58.5 0.05 0.15
MPC 170623C00059000 C 06/23/17 59.0 0.00 0.10
MPC 170623C00059500 C 06/23/17 59.5 0.00 0.10
MPC 170623C00060000 C 06/23/17 60.0 0.00 0.10
MPC 170623C00062500 C 06/23/17 62.5 0.00 0.05
MPC 170623C00065000 C 06/23/17 65.0 0.00 0.05
MPC 170623P00035000 P 06/23/17 35.0 0.00 0.05
MPC 170623P00037500 P 06/23/17 37.5 0.00 0.05
MPC 170623P00040500 P 06/23/17 40.5 0.00 0.05
MPC 170623P00041000 P 06/23/17 41.0 0.00 0.05
MPC 170623P00041500 P 06/23/17 41.5 0.00 0.05
MPC 170623P00042000 P 06/23/17 42.0 0.00 0.05
MPC 170623P00042500 P 06/23/17 42.5 0.00 0.05
MPC 170623P00043000 P 06/23/17 43.0 0.00 0.05
MPC 170623P00043500 P 06/23/17 43.5 0.00 0.05
MPC 170623P00044000 P 06/23/17 44.0 0.00 0.05
MPC 170623P00044500 P 06/23/17 44.5 0.00 0.10
MPC 170623P00045000 P 06/23/17 45.0 0.00 0.10
MPC 170623P00045500 P 06/23/17 45.5 0.00 0.10
MPC 170623P00046000 P 06/23/17 46.0 0.05 0.10
MPC 170623P00046500 P 06/23/17 46.5 0.05 0.15
MPC 170623P00047000 P 06/23/17 47.0 0.10 0.15
MPC 170623P00047500 P 06/23/17 47.5 0.10 0.20
MPC 170623P00048000 P 06/23/17 48.0 0.15 0.25
MPC 170623P00048500 P 06/23/17 48.5 0.20 0.30
MPC 170623P00049000 P 06/23/17 49.0 0.25 0.35
MPC 170623P00049500 P 06/23/17 49.5 0.30 0.45
MPC 170623P00050000 P 06/23/17 50.0 0.35 0.50
MPC 170623P00050500 P 06/23/17 50.5 0.45 0.65
MPC 170623P00051000 P 06/23/17 51.0 0.55 0.75
MPC 170623P00051500 P 06/23/17 51.5 0.70 0.90
MPC 170623P00052000 P 06/23/17 52.0 0.90 1.10
MPC 170623P00052500 P 06/23/17 52.5 1.10 1.30
MPC 170623P00053000 P 06/23/17 53.0 1.35 1.55
MPC 170623P00053500 P 06/23/17 53.5 1.60 1.85
MPC 170623P00054000 P 06/23/17 54.0 1.90 2.15
MPC 170623P00054500 P 06/23/17 54.5 2.20 2.45
MPC 170623P00055000 P 06/23/17 55.0 2.55 2.80
MPC 170623P00055500 P 06/23/17 55.5 2.95 3.20
MPC 170623P00056000 P 06/23/17 56.0 1.45 3.60
MPC 170623P00056500 P 06/23/17 56.5 3.20 4.20
MPC 170623P00057000 P 06/23/17 57.0 3.80 4.50
MPC 170623P00057500 P 06/23/17 57.5 2.60 5.20
MPC 170623P00058000 P 06/23/17 58.0 5.10 5.60
MPC 170623P00058500 P 06/23/17 58.5 3.70 8.00
MPC 170623P00059000 P 06/23/17 59.0 4.30 7.10
MPC 170623P00059500 P 06/23/17 59.5 6.50 7.30
MPC 170623P00060000 P 06/23/17 60.0 7.10 7.50
MPC 170623P00062500 P 06/23/17 62.5 8.20 11.40
MPC 170623P00065000 P 06/23/17 65.0 11.70 12.60
MPC 170630C00037500 C 06/30/17 37.5 15.00 15.50
MPC 170630C00040000 C 06/30/17 40.0 12.10 13.00
MPC 170630C00041000 C 06/30/17 41.0 10.90 12.20
MPC 170630C00041500 C 06/30/17 41.5 10.70 11.60
MPC 170630C00042000 C 06/30/17 42.0 10.40 11.10
MPC 170630C00042500 C 06/30/17 42.5 9.00 12.10
MPC 170630C00043000 C 06/30/17 43.0 9.60 10.10
MPC 170630C00043500 C 06/30/17 43.5 9.10 9.60
MPC 170630C00044000 C 06/30/17 44.0 6.50 10.50
MPC 170630C00044500 C 06/30/17 44.5 6.90 8.70
MPC 170630C00045000 C 06/30/17 45.0 7.50 8.10
MPC 170630C00045500 C 06/30/17 45.5 7.00 7.60
MPC 170630C00046000 C 06/30/17 46.0 5.30 8.70
MPC 170630C00046500 C 06/30/17 46.5 5.90 6.90
MPC 170630C00047000 C 06/30/17 47.0 3.70 6.70
MPC 170630C00047500 C 06/30/17 47.5 5.40 5.70
MPC 170630C00048000 C 06/30/17 48.0 4.70 5.30
MPC 170630C00048500 C 06/30/17 48.5 4.50 4.80
MPC 170630C00049000 C 06/30/17 49.0 4.10 4.40
MPC 170630C00049500 C 06/30/17 49.5 3.70 4.00
MPC 170630C00050000 C 06/30/17 50.0 3.30 3.60
MPC 170630C00050500 C 06/30/17 50.5 2.90 3.20
MPC 170630C00051000 C 06/30/17 51.0 2.60 2.75
MPC 170630C00051500 C 06/30/17 51.5 2.25 2.45
MPC 170630C00052000 C 06/30/17 52.0 1.90 2.10
MPC 170630C00052500 C 06/30/17 52.5 1.65 1.80
MPC 170630C00053000 C 06/30/17 53.0 1.35 1.55
MPC 170630C00053500 C 06/30/17 53.5 1.15 1.30
MPC 170630C00054000 C 06/30/17 54.0 0.90 1.10
MPC 170630C00054500 C 06/30/17 54.5 0.75 0.90
MPC 170630C00055000 C 06/30/17 55.0 0.60 0.75
MPC 170630C00055500 C 06/30/17 55.5 0.45 0.65
MPC 170630C00056000 C 06/30/17 56.0 0.35 0.55
MPC 170630C00056500 C 06/30/17 56.5 0.25 0.45
MPC 170630C00057000 C 06/30/17 57.0 0.20 0.40
MPC 170630C00057500 C 06/30/17 57.5 0.15 0.30
MPC 170630C00058000 C 06/30/17 58.0 0.10 0.25
MPC 170630C00058500 C 06/30/17 58.5 0.10 0.20
MPC 170630C00059000 C 06/30/17 59.0 0.05 0.20
MPC 170630C00059500 C 06/30/17 59.5 0.05 0.15
MPC 170630C00060000 C 06/30/17 60.0 0.00 0.10
MPC 170630C00062500 C 06/30/17 62.5 0.00 0.05
MPC 170630C00065000 C 06/30/17 65.0 0.00 0.05
MPC 170630C00067500 C 06/30/17 67.5 0.00 0.05
MPC 170630P00037500 P 06/30/17 37.5 0.00 0.05
MPC 170630P00040000 P 06/30/17 40.0 0.00 0.05
MPC 170630P00041000 P 06/30/17 41.0 0.00 0.05
MPC 170630P00041500 P 06/30/17 41.5 0.00 0.05
MPC 170630P00042000 P 06/30/17 42.0 0.00 0.05
MPC 170630P00042500 P 06/30/17 42.5 0.00 0.10
MPC 170630P00043000 P 06/30/17 43.0 0.00 0.10
MPC 170630P00043500 P 06/30/17 43.5 0.00 0.10
MPC 170630P00044000 P 06/30/17 44.0 0.00 0.10
MPC 170630P00044500 P 06/30/17 44.5 0.00 0.10
MPC 170630P00045000 P 06/30/17 45.0 0.05 0.15
MPC 170630P00045500 P 06/30/17 45.5 0.05 0.15
MPC 170630P00046000 P 06/30/17 46.0 0.10 0.20
MPC 170630P00046500 P 06/30/17 46.5 0.10 0.20
MPC 170630P00047000 P 06/30/17 47.0 0.15 0.25
MPC 170630P00047500 P 06/30/17 47.5 0.20 0.30
MPC 170630P00048000 P 06/30/17 48.0 0.25 0.35
MPC 170630P00048500 P 06/30/17 48.5 0.30 0.40
MPC 170630P00049000 P 06/30/17 49.0 0.35 0.50
MPC 170630P00049500 P 06/30/17 49.5 0.40 0.65
MPC 170630P00050000 P 06/30/17 50.0 0.50 0.70
MPC 170630P00050500 P 06/30/17 50.5 0.60 0.80
MPC 170630P00051000 P 06/30/17 51.0 0.75 0.90
MPC 170630P00051500 P 06/30/17 51.5 0.90 1.10
MPC 170630P00052000 P 06/30/17 52.0 1.05 1.30
MPC 170630P00052500 P 06/30/17 52.5 1.25 1.50
MPC 170630P00053000 P 06/30/17 53.0 1.50 1.75
MPC 170630P00053500 P 06/30/17 53.5 1.80 2.00
MPC 170630P00054000 P 06/30/17 54.0 2.10 2.30
MPC 170630P00054500 P 06/30/17 54.5 2.40 2.60
MPC 170630P00055000 P 06/30/17 55.0 2.75 2.95
MPC 170630P00055500 P 06/30/17 55.5 3.10 3.30
MPC 170630P00056000 P 06/30/17 56.0 3.50 3.70
MPC 170630P00056500 P 06/30/17 56.5 3.90 4.20
MPC 170630P00057000 P 06/30/17 57.0 4.30 4.60
MPC 170630P00057500 P 06/30/17 57.5 4.70 5.00
MPC 170630P00058000 P 06/30/17 58.0 4.90 5.60
MPC 170630P00058500 P 06/30/17 58.5 5.30 6.20
MPC 170630P00059000 P 06/30/17 59.0 4.60 7.70
MPC 170630P00059500 P 06/30/17 59.5 4.70 7.40
MPC 170630P00060000 P 06/30/17 60.0 5.10 8.70
MPC 170630P00062500 P 06/30/17 62.5 8.10 11.40
MPC 170630P00065000 P 06/30/17 65.0 10.00 14.50
MPC 170630P00067500 P 06/30/17 67.5 14.20 15.00
MPC 170707C00040000 C 07/07/17 40.0 12.60 13.00
MPC 170707C00041000 C 07/07/17 41.0 10.60 12.40
MPC 170707C00041500 C 07/07/17 41.5 10.70 11.70
MPC 170707C00042500 C 07/07/17 42.5 10.00 10.70
MPC 170707C00043000 C 07/07/17 43.0 9.30 10.10
MPC 170707C00043500 C 07/07/17 43.5 8.80 9.80
MPC 170707C00044000 C 07/07/17 44.0 8.40 9.20
MPC 170707C00044500 C 07/07/17 44.5 7.90 8.70
MPC 170707C00045000 C 07/07/17 45.0 7.30 8.40
MPC 170707C00045500 C 07/07/17 45.5 6.90 7.80
MPC 170707C00046000 C 07/07/17 46.0 6.50 7.40
MPC 170707C00046500 C 07/07/17 46.5 4.90 8.30
MPC 170707C00047000 C 07/07/17 47.0 5.60 6.30
MPC 170707C00047500 C 07/07/17 47.5 5.40 6.60
MPC 170707C00048000 C 07/07/17 48.0 5.00 5.30
MPC 170707C00048500 C 07/07/17 48.5 4.50 4.90
MPC 170707C00049000 C 07/07/17 49.0 4.10 4.50
MPC 170707C00049500 C 07/07/17 49.5 3.80 4.10
MPC 170707C00050000 C 07/07/17 50.0 3.40 3.70
MPC 170707C00050500 C 07/07/17 50.5 3.00 3.30
MPC 170707C00051000 C 07/07/17 51.0 2.70 2.90
MPC 170707C00051500 C 07/07/17 51.5 2.35 2.55
MPC 170707C00052000 C 07/07/17 52.0 2.05 2.25
MPC 170707C00052500 C 07/07/17 52.5 1.75 1.95
MPC 170707C00053000 C 07/07/17 53.0 1.50 1.70
MPC 170707C00053500 C 07/07/17 53.5 1.25 1.45
MPC 170707C00054000 C 07/07/17 54.0 1.05 1.25
MPC 170707C00054500 C 07/07/17 54.5 0.85 1.05
MPC 170707C00055000 C 07/07/17 55.0 0.70 0.85
MPC 170707C00055500 C 07/07/17 55.5 0.55 0.75
MPC 170707C00056000 C 07/07/17 56.0 0.45 0.65
MPC 170707C00056500 C 07/07/17 56.5 0.35 0.55
MPC 170707C00057000 C 07/07/17 57.0 0.30 0.45
MPC 170707C00057500 C 07/07/17 57.5 0.20 0.35
MPC 170707C00058000 C 07/07/17 58.0 0.15 0.30
MPC 170707C00058500 C 07/07/17 58.5 0.10 0.25
MPC 170707C00059000 C 07/07/17 59.0 0.10 0.20
MPC 170707C00059500 C 07/07/17 59.5 0.05 0.15
MPC 170707C00060000 C 07/07/17 60.0 0.05 0.15
MPC 170707C00061000 C 07/07/17 61.0 0.00 0.10
MPC 170707C00062500 C 07/07/17 62.5 0.00 0.10
MPC 170707C00065000 C 07/07/17 65.0 0.00 0.10
MPC 170707P00040000 P 07/07/17 40.0 0.00 0.10
MPC 170707P00041000 P 07/07/17 41.0 0.00 0.10
MPC 170707P00041500 P 07/07/17 41.5 0.00 0.10
MPC 170707P00042500 P 07/07/17 42.5 0.05 0.10
MPC 170707P00043000 P 07/07/17 43.0 0.05 0.10
MPC 170707P00043500 P 07/07/17 43.5 0.05 0.10
MPC 170707P00044000 P 07/07/17 44.0 0.05 0.15
MPC 170707P00044500 P 07/07/17 44.5 0.10 0.15
MPC 170707P00045000 P 07/07/17 45.0 0.10 0.20
MPC 170707P00045500 P 07/07/17 45.5 0.15 0.20
MPC 170707P00046000 P 07/07/17 46.0 0.15 0.25
MPC 170707P00046500 P 07/07/17 46.5 0.20 0.25
MPC 170707P00047000 P 07/07/17 47.0 0.20 0.30
MPC 170707P00047500 P 07/07/17 47.5 0.25 0.35
MPC 170707P00048000 P 07/07/17 48.0 0.30 0.45
MPC 170707P00048500 P 07/07/17 48.5 0.35 0.50
MPC 170707P00049000 P 07/07/17 49.0 0.45 0.60
MPC 170707P00049500 P 07/07/17 49.5 0.50 0.65
MPC 170707P00050000 P 07/07/17 50.0 0.60 0.80
MPC 170707P00050500 P 07/07/17 50.5 0.70 0.90
MPC 170707P00051000 P 07/07/17 51.0 0.85 1.05
MPC 170707P00051500 P 07/07/17 51.5 1.00 1.25
MPC 170707P00052000 P 07/07/17 52.0 1.20 1.45
MPC 170707P00052500 P 07/07/17 52.5 1.40 1.65
MPC 170707P00053000 P 07/07/17 53.0 1.65 1.85
MPC 170707P00053500 P 07/07/17 53.5 1.90 2.10
MPC 170707P00054000 P 07/07/17 54.0 2.20 2.40
MPC 170707P00054500 P 07/07/17 54.5 2.50 2.70
MPC 170707P00055000 P 07/07/17 55.0 2.85 3.10
MPC 170707P00055500 P 07/07/17 55.5 3.20 3.40
MPC 170707P00056000 P 07/07/17 56.0 3.50 3.80
MPC 170707P00056500 P 07/07/17 56.5 3.90 4.30
MPC 170707P00057000 P 07/07/17 57.0 4.10 5.60
MPC 170707P00057500 P 07/07/17 57.5 4.80 7.40
MPC 170707P00058000 P 07/07/17 58.0 5.20 5.60
MPC 170707P00058500 P 07/07/17 58.5 5.20 7.60
MPC 170707P00059000 P 07/07/17 59.0 6.00 6.80
MPC 170707P00059500 P 07/07/17 59.5 5.80 9.20
MPC 170707P00060000 P 07/07/17 60.0 5.50 9.70
MPC 170707P00061000 P 07/07/17 61.0 7.90 8.70
MPC 170707P00062500 P 07/07/17 62.5 8.80 11.40
MPC 170707P00065000 P 07/07/17 65.0 12.10 12.40
MPC 170721C00022500 C 07/21/17 22.5 29.10 31.30
MPC 170721C00025000 C 07/21/17 25.0 26.50 29.00
MPC 170721C00027500 C 07/21/17 27.5 23.10 27.80
MPC 170721C00030000 C 07/21/17 30.0 21.50 24.00
MPC 170721C00032500 C 07/21/17 32.5 18.00 22.70
MPC 170721C00035000 C 07/21/17 35.0 17.50 18.20
MPC 170721C00037500 C 07/21/17 37.5 13.70 17.30
MPC 170721C00040000 C 07/21/17 40.0 12.60 13.10
MPC 170721C00042500 C 07/21/17 42.5 10.10 10.60
MPC 170721C00045000 C 07/21/17 45.0 7.70 8.30
MPC 170721C00047500 C 07/21/17 47.5 5.60 6.00
MPC 170721C00050000 C 07/21/17 50.0 3.70 3.90
MPC 170721C00052500 C 07/21/17 52.5 2.10 2.30
MPC 170721C00055000 C 07/21/17 55.0 1.00 1.15
MPC 170721C00057500 C 07/21/17 57.5 0.35 0.55
MPC 170721C00060000 C 07/21/17 60.0 0.10 0.20
MPC 170721C00062500 C 07/21/17 62.5 0.00 0.10
MPC 170721C00065000 C 07/21/17 65.0 0.00 0.05
MPC 170721C00070000 C 07/21/17 70.0 0.00 0.05
MPC 170721P00022500 P 07/21/17 22.5 0.00 0.05
MPC 170721P00025000 P 07/21/17 25.0 0.00 0.05
MPC 170721P00027500 P 07/21/17 27.5 0.00 0.05
MPC 170721P00030000 P 07/21/17 30.0 0.00 0.05
MPC 170721P00032500 P 07/21/17 32.5 0.00 0.05
MPC 170721P00035000 P 07/21/17 35.0 0.00 0.05
MPC 170721P00037500 P 07/21/17 37.5 0.00 0.05
MPC 170721P00040000 P 07/21/17 40.0 0.00 0.10
MPC 170721P00042500 P 07/21/17 42.5 0.00 0.15
MPC 170721P00045000 P 07/21/17 45.0 0.15 0.25
MPC 170721P00047500 P 07/21/17 47.5 0.35 0.50
MPC 170721P00050000 P 07/21/17 50.0 0.85 1.00
MPC 170721P00052500 P 07/21/17 52.5 1.70 1.90
MPC 170721P00055000 P 07/21/17 55.0 3.10 3.30
MPC 170721P00057500 P 07/21/17 57.5 4.90 5.30
MPC 170721P00060000 P 07/21/17 60.0 6.70 7.80
MPC 170721P00062500 P 07/21/17 62.5 9.20 10.00
MPC 170721P00065000 P 07/21/17 65.0 11.50 12.60
MPC 170721P00070000 P 07/21/17 70.0 16.80 17.80
MPC 171020C00027500 C 10/20/17 27.5 24.90 25.80
MPC 171020C00030000 C 10/20/17 30.0 20.70 25.20
MPC 171020C00032500 C 10/20/17 32.5 18.40 22.40
MPC 171020C00035000 C 10/20/17 35.0 17.50 18.50
MPC 171020C00037500 C 10/20/17 37.5 13.10 16.70
MPC 171020C00040000 C 10/20/17 40.0 12.90 13.30
MPC 171020C00042500 C 10/20/17 42.5 10.60 11.20
MPC 171020C00045000 C 10/20/17 45.0 8.70 8.90
MPC 171020C00047500 C 10/20/17 47.5 6.70 6.90
MPC 171020C00050000 C 10/20/17 50.0 5.00 5.20
MPC 171020C00052500 C 10/20/17 52.5 3.60 3.70
MPC 171020C00055000 C 10/20/17 55.0 2.45 2.55
MPC 171020C00057500 C 10/20/17 57.5 1.55 1.70
MPC 171020C00060000 C 10/20/17 60.0 0.90 1.05
MPC 171020C00062500 C 10/20/17 62.5 0.50 0.65
MPC 171020C00065000 C 10/20/17 65.0 0.25 0.40
MPC 171020C00070000 C 10/20/17 70.0 0.05 0.15
MPC 171020C00075000 C 10/20/17 75.0 0.00 0.05
MPC 171020P00027500 P 10/20/17 27.5 0.00 0.05
MPC 171020P00030000 P 10/20/17 30.0 0.00 0.10
MPC 171020P00032500 P 10/20/17 32.5 0.05 0.15
MPC 171020P00035000 P 10/20/17 35.0 0.10 0.20
MPC 171020P00037500 P 10/20/17 37.5 0.20 0.30
MPC 171020P00040000 P 10/20/17 40.0 0.35 0.50
MPC 171020P00042500 P 10/20/17 42.5 0.60 0.75
MPC 171020P00045000 P 10/20/17 45.0 1.00 1.15
MPC 171020P00047500 P 10/20/17 47.5 1.55 1.70
MPC 171020P00050000 P 10/20/17 50.0 2.35 2.50
MPC 171020P00052500 P 10/20/17 52.5 3.40 3.60
MPC 171020P00055000 P 10/20/17 55.0 4.70 4.90
MPC 171020P00057500 P 10/20/17 57.5 6.30 6.60
MPC 171020P00060000 P 10/20/17 60.0 8.20 8.50
MPC 171020P00062500 P 10/20/17 62.5 10.30 10.70
MPC 171020P00065000 P 10/20/17 65.0 12.20 13.80
MPC 171020P00070000 P 10/20/17 70.0 15.30 19.00
MPC 171020P00075000 P 10/20/17 75.0 21.70 23.00
MPC 180119C00015000 C 01/19/18 15.0 37.30 38.30
MPC 180119C00017500 C 01/19/18 17.5 33.00 37.40
MPC 180119C00020000 C 01/19/18 20.0 32.30 33.30
MPC 180119C00022500 C 01/19/18 22.5 27.90 32.50
MPC 180119C00025000 C 01/19/18 25.0 25.70 29.90
MPC 180119C00027500 C 01/19/18 27.5 23.00 27.30
MPC 180119C00030000 C 01/19/18 30.0 22.70 23.10
MPC 180119C00032500 C 01/19/18 32.5 20.30 20.60
MPC 180119C00035000 C 01/19/18 35.0 17.90 18.20
MPC 180119C00037500 C 01/19/18 37.5 15.50 15.80
MPC 180119C00040000 C 01/19/18 40.0 13.30 13.60
MPC 180119C00042500 C 01/19/18 42.5 11.20 11.50
MPC 180119C00045000 C 01/19/18 45.0 9.30 9.50
MPC 180119C00047500 C 01/19/18 47.5 7.50 7.70
MPC 180119C00050000 C 01/19/18 50.0 5.90 6.00
MPC 180119C00052500 C 01/19/18 52.5 4.50 4.70
MPC 180119C00055000 C 01/19/18 55.0 3.30 3.50
MPC 180119C00057500 C 01/19/18 57.5 2.40 2.55
MPC 180119C00060000 C 01/19/18 60.0 1.65 1.75
MPC 180119C00062500 C 01/19/18 62.5 1.10 1.30
MPC 180119C00065000 C 01/19/18 65.0 0.70 0.85
MPC 180119C00067500 C 01/19/18 67.5 0.45 0.60
MPC 180119C00070000 C 01/19/18 70.0 0.25 0.40
MPC 180119C00075000 C 01/19/18 75.0 0.05 0.20
MPC 180119C00080000 C 01/19/18 80.0 0.00 0.10
MPC 180119C00085000 C 01/19/18 85.0 0.00 0.10
MPC 180119P00015000 P 01/19/18 15.0 0.00 0.05
MPC 180119P00017500 P 01/19/18 17.5 0.00 0.05
MPC 180119P00020000 P 01/19/18 20.0 0.00 0.05
MPC 180119P00022500 P 01/19/18 22.5 0.00 0.10
MPC 180119P00025000 P 01/19/18 25.0 0.00 0.10
MPC 180119P00027500 P 01/19/18 27.5 0.10 0.15
MPC 180119P00030000 P 01/19/18 30.0 0.10 0.20
MPC 180119P00032500 P 01/19/18 32.5 0.20 0.35
MPC 180119P00035000 P 01/19/18 35.0 0.35 0.50
MPC 180119P00037500 P 01/19/18 37.5 0.55 0.70
MPC 180119P00040000 P 01/19/18 40.0 0.85 0.95
MPC 180119P00042500 P 01/19/18 42.5 1.25 1.35
MPC 180119P00045000 P 01/19/18 45.0 1.80 1.90
MPC 180119P00047500 P 01/19/18 47.5 2.50 2.65
MPC 180119P00050000 P 01/19/18 50.0 3.40 3.60
MPC 180119P00052500 P 01/19/18 52.5 4.40 4.70
MPC 180119P00055000 P 01/19/18 55.0 5.80 6.10
MPC 180119P00057500 P 01/19/18 57.5 7.30 7.60
MPC 180119P00060000 P 01/19/18 60.0 9.10 9.40
MPC 180119P00062500 P 01/19/18 62.5 11.10 11.30
MPC 180119P00065000 P 01/19/18 65.0 13.20 13.50
MPC 180119P00067500 P 01/19/18 67.5 15.40 15.70
MPC 180119P00070000 P 01/19/18 70.0 17.30 18.10
MPC 180119P00075000 P 01/19/18 75.0 22.20 22.80
MPC 180119P00080000 P 01/19/18 80.0 27.10 27.90
MPC 180119P00085000 P 01/19/18 85.0 31.80 32.80
MPC 190118C00022500 C 01/18/19 22.5 28.70 32.30
MPC 190118C00025000 C 01/18/19 25.0 25.50 30.20
MPC 190118C00027500 C 01/18/19 27.5 23.70 27.30
MPC 190118C00030000 C 01/18/19 30.0 21.20 24.40
MPC 190118C00032500 C 01/18/19 32.5 18.40 23.00
MPC 190118C00035000 C 01/18/19 35.0 16.80 20.00
MPC 190118C00037500 C 01/18/19 37.5 15.70 17.00
MPC 190118C00040000 C 01/18/19 40.0 14.00 14.90
MPC 190118C00042500 C 01/18/19 42.5 12.30 13.10
MPC 190118C00045000 C 01/18/19 45.0 10.80 11.40
MPC 190118C00047500 C 01/18/19 47.5 9.40 9.90
MPC 190118C00050000 C 01/18/19 50.0 7.90 8.50
MPC 190118C00052500 C 01/18/19 52.5 6.70 7.30
MPC 190118C00055000 C 01/18/19 55.0 5.60 6.20
MPC 190118C00057500 C 01/18/19 57.5 4.60 5.30
MPC 190118C00060000 C 01/18/19 60.0 3.90 4.40
MPC 190118C00062500 C 01/18/19 62.5 3.20 3.70
MPC 190118C00065000 C 01/18/19 65.0 2.45 3.10
MPC 190118C00070000 C 01/18/19 70.0 1.60 2.10
MPC 190118C00075000 C 01/18/19 75.0 1.05 1.40
MPC 190118C00080000 C 01/18/19 80.0 0.60 0.95
MPC 190118P00022500 P 01/18/19 22.5 0.20 0.60
MPC 190118P00025000 P 01/18/19 25.0 0.50 0.65
MPC 190118P00027500 P 01/18/19 27.5 0.70 0.95
MPC 190118P00030000 P 01/18/19 30.0 0.90 1.20
MPC 190118P00032500 P 01/18/19 32.5 1.25 1.60
MPC 190118P00035000 P 01/18/19 35.0 1.65 2.00
MPC 190118P00037500 P 01/18/19 37.5 2.15 2.55
MPC 190118P00040000 P 01/18/19 40.0 2.75 3.20
MPC 190118P00042500 P 01/18/19 42.5 3.50 4.00
MPC 190118P00045000 P 01/18/19 45.0 4.30 4.80
MPC 190118P00047500 P 01/18/19 47.5 5.20 5.70
MPC 190118P00050000 P 01/18/19 50.0 6.40 6.80
MPC 190118P00052500 P 01/18/19 52.5 7.60 8.10
MPC 190118P00055000 P 01/18/19 55.0 8.80 9.50
MPC 190118P00057500 P 01/18/19 57.5 10.50 11.00
MPC 190118P00060000 P 01/18/19 60.0 12.00 12.60
MPC 190118P00062500 P 01/18/19 62.5 13.80 14.40
MPC 190118P00065000 P 01/18/19 65.0 15.50 16.40
MPC 190118P00070000 P 01/18/19 70.0 19.50 20.30
MPC 190118P00075000 P 01/18/19 75.0 23.60 24.90
MPC 190118P00080000 P 01/18/19 80.0 27.60 29.60

OPRA data is delayed 15 minutes.