Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Marathon Petroleum Corporation (MPC)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 160902C00022500 C 09/02/16 22.5 18.40 20.10
MPC 160902C00025000 C 09/02/16 25.0 14.50 18.80
MPC 160902C00028000 C 09/02/16 28.0 11.70 14.80
MPC 160902C00029000 C 09/02/16 29.0 10.50 13.70
MPC 160902C00030000 C 09/02/16 30.0 9.50 13.10
MPC 160902C00030500 C 09/02/16 30.5 9.40 13.60
MPC 160902C00031000 C 09/02/16 31.0 8.90 11.80
MPC 160902C00031500 C 09/02/16 31.5 8.20 10.80
MPC 160902C00032000 C 09/02/16 32.0 7.80 10.40
MPC 160902C00032500 C 09/02/16 32.5 7.70 9.80
MPC 160902C00033000 C 09/02/16 33.0 7.00 9.30
MPC 160902C00033500 C 09/02/16 33.5 6.30 8.80
MPC 160902C00034000 C 09/02/16 34.0 6.00 8.30
MPC 160902C00034500 C 09/02/16 34.5 5.40 7.60
MPC 160902C00035000 C 09/02/16 35.0 5.10 7.20
MPC 160902C00035500 C 09/02/16 35.5 4.60 8.00
MPC 160902C00036000 C 09/02/16 36.0 4.20 6.20
MPC 160902C00036500 C 09/02/16 36.5 4.20 5.80
MPC 160902C00037000 C 09/02/16 37.0 2.90 5.30
MPC 160902C00037500 C 09/02/16 37.5 2.30 4.70
MPC 160902C00038000 C 09/02/16 38.0 1.80 4.20
MPC 160902C00038500 C 09/02/16 38.5 1.30 3.70
MPC 160902C00039000 C 09/02/16 39.0 2.40 3.20
MPC 160902C00039500 C 09/02/16 39.5 1.75 2.75
MPC 160902C00040000 C 09/02/16 40.0 1.65 2.25
MPC 160902C00040500 C 09/02/16 40.5 1.55 1.80
MPC 160902C00041000 C 09/02/16 41.0 1.20 1.45
MPC 160902C00041500 C 09/02/16 41.5 0.90 1.10
MPC 160902C00042000 C 09/02/16 42.0 0.60 0.80
MPC 160902C00042500 C 09/02/16 42.5 0.40 0.55
MPC 160902C00043000 C 09/02/16 43.0 0.25 0.40
MPC 160902C00043500 C 09/02/16 43.5 0.15 0.25
MPC 160902C00044000 C 09/02/16 44.0 0.00 0.25
MPC 160902C00044500 C 09/02/16 44.5 0.05 0.20
MPC 160902C00045000 C 09/02/16 45.0 0.00 0.50
MPC 160902C00045500 C 09/02/16 45.5 0.00 0.50
MPC 160902C00046000 C 09/02/16 46.0 0.00 0.50
MPC 160902C00046500 C 09/02/16 46.5 0.00 0.50
MPC 160902C00047000 C 09/02/16 47.0 0.00 0.50
MPC 160902C00047500 C 09/02/16 47.5 0.00 0.50
MPC 160902C00048000 C 09/02/16 48.0 0.00 0.50
MPC 160902C00048500 C 09/02/16 48.5 0.00 0.50
MPC 160902C00050000 C 09/02/16 50.0 0.00 0.05
MPC 160902C00052500 C 09/02/16 52.5 0.00 1.50
MPC 160902C00055000 C 09/02/16 55.0 0.00 0.50
MPC 160902C00057500 C 09/02/16 57.5 0.00 0.60
MPC 160902P00022500 P 09/02/16 22.5 0.00 0.20
MPC 160902P00025000 P 09/02/16 25.0 0.00 0.25
MPC 160902P00028000 P 09/02/16 28.0 0.00 0.30
MPC 160902P00029000 P 09/02/16 29.0 0.00 0.30
MPC 160902P00030000 P 09/02/16 30.0 0.00 0.30
MPC 160902P00030500 P 09/02/16 30.5 0.00 0.30
MPC 160902P00031000 P 09/02/16 31.0 0.00 0.30
MPC 160902P00031500 P 09/02/16 31.5 0.00 0.30
MPC 160902P00032000 P 09/02/16 32.0 0.00 0.30
MPC 160902P00032500 P 09/02/16 32.5 0.00 0.15
MPC 160902P00033000 P 09/02/16 33.0 0.00 0.30
MPC 160902P00033500 P 09/02/16 33.5 0.00 0.30
MPC 160902P00034000 P 09/02/16 34.0 0.00 0.30
MPC 160902P00034500 P 09/02/16 34.5 0.00 0.30
MPC 160902P00035000 P 09/02/16 35.0 0.00 0.20
MPC 160902P00035500 P 09/02/16 35.5 0.00 0.30
MPC 160902P00036000 P 09/02/16 36.0 0.00 0.20
MPC 160902P00036500 P 09/02/16 36.5 0.00 0.30
MPC 160902P00037000 P 09/02/16 37.0 0.00 0.20
MPC 160902P00037500 P 09/02/16 37.5 0.00 0.25
MPC 160902P00038000 P 09/02/16 38.0 0.00 0.25
MPC 160902P00038500 P 09/02/16 38.5 0.00 0.25
MPC 160902P00039000 P 09/02/16 39.0 0.00 0.30
MPC 160902P00039500 P 09/02/16 39.5 0.10 0.25
MPC 160902P00040000 P 09/02/16 40.0 0.20 0.30
MPC 160902P00040500 P 09/02/16 40.5 0.25 0.45
MPC 160902P00041000 P 09/02/16 41.0 0.35 0.60
MPC 160902P00041500 P 09/02/16 41.5 0.55 0.80
MPC 160902P00042000 P 09/02/16 42.0 0.75 1.00
MPC 160902P00042500 P 09/02/16 42.5 1.00 1.30
MPC 160902P00043000 P 09/02/16 43.0 1.30 1.60
MPC 160902P00043500 P 09/02/16 43.5 1.55 2.35
MPC 160902P00044000 P 09/02/16 44.0 2.05 2.90
MPC 160902P00044500 P 09/02/16 44.5 0.70 4.70
MPC 160902P00045000 P 09/02/16 45.0 1.10 4.00
MPC 160902P00045500 P 09/02/16 45.5 1.55 5.80
MPC 160902P00046000 P 09/02/16 46.0 2.10 6.10
MPC 160902P00046500 P 09/02/16 46.5 2.50 6.50
MPC 160902P00047000 P 09/02/16 47.0 3.20 6.00
MPC 160902P00047500 P 09/02/16 47.5 3.50 7.80
MPC 160902P00048000 P 09/02/16 48.0 4.10 8.10
MPC 160902P00048500 P 09/02/16 48.5 4.50 8.70
MPC 160902P00050000 P 09/02/16 50.0 6.10 10.50
MPC 160902P00052500 P 09/02/16 52.5 8.40 12.80
MPC 160902P00055000 P 09/02/16 55.0 11.10 15.40
MPC 160902P00057500 P 09/02/16 57.5 13.50 17.60
MPC 160909C00022500 C 09/09/16 22.5 18.20 20.30
MPC 160909C00025000 C 09/09/16 25.0 14.50 17.40
MPC 160909C00027500 C 09/09/16 27.5 12.30 16.70
MPC 160909C00030000 C 09/09/16 30.0 9.50 12.70
MPC 160909C00030500 C 09/09/16 30.5 9.60 11.90
MPC 160909C00031000 C 09/09/16 31.0 9.10 11.40
MPC 160909C00031500 C 09/09/16 31.5 8.30 11.20
MPC 160909C00032000 C 09/09/16 32.0 7.90 10.70
MPC 160909C00032500 C 09/09/16 32.5 7.30 10.20
MPC 160909C00033000 C 09/09/16 33.0 7.00 9.30
MPC 160909C00033500 C 09/09/16 33.5 6.40 9.20
MPC 160909C00034000 C 09/09/16 34.0 6.00 8.40
MPC 160909C00034500 C 09/09/16 34.5 5.40 8.20
MPC 160909C00035000 C 09/09/16 35.0 5.20 7.30
MPC 160909C00035500 C 09/09/16 35.5 4.50 6.80
MPC 160909C00036000 C 09/09/16 36.0 3.90 6.40
MPC 160909C00036500 C 09/09/16 36.5 4.10 6.20
MPC 160909C00037000 C 09/09/16 37.0 2.90 5.40
MPC 160909C00037500 C 09/09/16 37.5 2.40 5.40
MPC 160909C00038000 C 09/09/16 38.0 2.05 4.40
MPC 160909C00038500 C 09/09/16 38.5 2.15 3.80
MPC 160909C00039000 C 09/09/16 39.0 1.10 3.90
MPC 160909C00039500 C 09/09/16 39.5 0.50 2.90
MPC 160909C00040000 C 09/09/16 40.0 2.15 2.40
MPC 160909C00040500 C 09/09/16 40.5 1.80 2.05
MPC 160909C00041000 C 09/09/16 41.0 1.45 1.70
MPC 160909C00041500 C 09/09/16 41.5 1.15 1.40
MPC 160909C00042000 C 09/09/16 42.0 0.85 1.10
MPC 160909C00042500 C 09/09/16 42.5 0.60 0.85
MPC 160909C00043000 C 09/09/16 43.0 0.45 0.65
MPC 160909C00043500 C 09/09/16 43.5 0.30 0.50
MPC 160909C00044000 C 09/09/16 44.0 0.20 0.40
MPC 160909C00044500 C 09/09/16 44.5 0.10 0.35
MPC 160909C00045000 C 09/09/16 45.0 0.00 0.50
MPC 160909C00045500 C 09/09/16 45.5 0.00 0.50
MPC 160909C00046000 C 09/09/16 46.0 0.00 0.50
MPC 160909C00046500 C 09/09/16 46.5 0.00 0.50
MPC 160909C00047000 C 09/09/16 47.0 0.00 0.50
MPC 160909C00047500 C 09/09/16 47.5 0.00 0.50
MPC 160909C00048000 C 09/09/16 48.0 0.00 0.50
MPC 160909C00048500 C 09/09/16 48.5 0.00 0.15
MPC 160909C00050000 C 09/09/16 50.0 0.00 0.55
MPC 160909C00052500 C 09/09/16 52.5 0.00 1.50
MPC 160909C00055000 C 09/09/16 55.0 0.00 0.50
MPC 160909P00022500 P 09/09/16 22.5 0.00 0.20
MPC 160909P00025000 P 09/09/16 25.0 0.00 0.25
MPC 160909P00027500 P 09/09/16 27.5 0.00 0.25
MPC 160909P00030000 P 09/09/16 30.0 0.00 0.25
MPC 160909P00030500 P 09/09/16 30.5 0.00 0.30
MPC 160909P00031000 P 09/09/16 31.0 0.00 0.30
MPC 160909P00031500 P 09/09/16 31.5 0.00 0.30
MPC 160909P00032000 P 09/09/16 32.0 0.00 0.30
MPC 160909P00032500 P 09/09/16 32.5 0.00 0.30
MPC 160909P00033000 P 09/09/16 33.0 0.00 0.30
MPC 160909P00033500 P 09/09/16 33.5 0.00 0.30
MPC 160909P00034000 P 09/09/16 34.0 0.00 0.30
MPC 160909P00034500 P 09/09/16 34.5 0.00 0.30
MPC 160909P00035000 P 09/09/16 35.0 0.00 0.25
MPC 160909P00035500 P 09/09/16 35.5 0.00 0.25
MPC 160909P00036000 P 09/09/16 36.0 0.00 0.35
MPC 160909P00036500 P 09/09/16 36.5 0.00 0.35
MPC 160909P00037000 P 09/09/16 37.0 0.00 0.25
MPC 160909P00037500 P 09/09/16 37.5 0.00 0.40
MPC 160909P00038000 P 09/09/16 38.0 0.00 0.35
MPC 160909P00038500 P 09/09/16 38.5 0.00 0.50
MPC 160909P00039000 P 09/09/16 39.0 0.20 0.45
MPC 160909P00039500 P 09/09/16 39.5 0.30 0.45
MPC 160909P00040000 P 09/09/16 40.0 0.40 0.50
MPC 160909P00040500 P 09/09/16 40.5 0.45 0.70
MPC 160909P00041000 P 09/09/16 41.0 0.55 0.85
MPC 160909P00041500 P 09/09/16 41.5 0.80 1.05
MPC 160909P00042000 P 09/09/16 42.0 1.00 1.25
MPC 160909P00042500 P 09/09/16 42.5 1.25 1.55
MPC 160909P00043000 P 09/09/16 43.0 1.60 1.85
MPC 160909P00043500 P 09/09/16 43.5 1.95 2.20
MPC 160909P00044000 P 09/09/16 44.0 2.10 2.60
MPC 160909P00044500 P 09/09/16 44.5 0.70 4.80
MPC 160909P00045000 P 09/09/16 45.0 1.30 5.10
MPC 160909P00045500 P 09/09/16 45.5 1.70 5.90
MPC 160909P00046000 P 09/09/16 46.0 2.10 6.40
MPC 160909P00046500 P 09/09/16 46.5 2.70 6.80
MPC 160909P00047000 P 09/09/16 47.0 3.10 6.90
MPC 160909P00047500 P 09/09/16 47.5 3.50 7.00
MPC 160909P00048000 P 09/09/16 48.0 4.20 8.30
MPC 160909P00048500 P 09/09/16 48.5 4.50 8.60
MPC 160909P00050000 P 09/09/16 50.0 6.10 10.30
MPC 160909P00052500 P 09/09/16 52.5 8.50 12.80
MPC 160909P00055000 P 09/09/16 55.0 11.20 15.00
MPC 160916C00020000 C 09/16/16 20.0 20.60 22.90
MPC 160916C00022500 C 09/16/16 22.5 17.40 21.40
MPC 160916C00025000 C 09/16/16 25.0 15.10 18.90
MPC 160916C00026000 C 09/16/16 26.0 13.90 18.00
MPC 160916C00026500 C 09/16/16 26.5 13.40 17.40
MPC 160916C00027000 C 09/16/16 27.0 12.90 17.00
MPC 160916C00027500 C 09/16/16 27.5 12.70 14.70
MPC 160916C00028000 C 09/16/16 28.0 12.60 14.30
MPC 160916C00028500 C 09/16/16 28.5 11.70 13.70
MPC 160916C00029000 C 09/16/16 29.0 10.70 13.70
MPC 160916C00029500 C 09/16/16 29.5 10.30 14.40
MPC 160916C00030000 C 09/16/16 30.0 10.00 14.00
MPC 160916C00030500 C 09/16/16 30.5 9.40 13.40
MPC 160916C00031000 C 09/16/16 31.0 9.60 11.30
MPC 160916C00031500 C 09/16/16 31.5 9.10 11.30
MPC 160916C00032000 C 09/16/16 32.0 7.90 10.10
MPC 160916C00032500 C 09/16/16 32.5 8.10 10.30
MPC 160916C00033000 C 09/16/16 33.0 7.30 11.00
MPC 160916C00033500 C 09/16/16 33.5 7.10 8.80
MPC 160916C00034000 C 09/16/16 34.0 6.00 8.10
MPC 160916C00034500 C 09/16/16 34.5 5.30 7.80
MPC 160916C00035000 C 09/16/16 35.0 6.40 7.10
MPC 160916C00035500 C 09/16/16 35.5 5.00 7.10
MPC 160916C00036000 C 09/16/16 36.0 3.90 6.60
MPC 160916C00036500 C 09/16/16 36.5 3.40 7.40
MPC 160916C00037000 C 09/16/16 37.0 3.60 5.70
MPC 160916C00037500 C 09/16/16 37.5 3.90 4.80
MPC 160916C00038000 C 09/16/16 38.0 2.15 4.90
MPC 160916C00038500 C 09/16/16 38.5 3.20 3.90
MPC 160916C00039000 C 09/16/16 39.0 2.95 3.50
MPC 160916C00039500 C 09/16/16 39.5 2.70 3.10
MPC 160916C00040000 C 09/16/16 40.0 2.40 2.65
MPC 160916C00040500 C 09/16/16 40.5 2.00 2.30
MPC 160916C00041000 C 09/16/16 41.0 1.70 1.90
MPC 160916C00041500 C 09/16/16 41.5 1.35 1.65
MPC 160916C00042000 C 09/16/16 42.0 1.20 1.35
MPC 160916C00042500 C 09/16/16 42.5 0.85 1.10
MPC 160916C00043000 C 09/16/16 43.0 0.65 0.90
MPC 160916C00043500 C 09/16/16 43.5 0.50 0.70
MPC 160916C00044000 C 09/16/16 44.0 0.40 0.55
MPC 160916C00044500 C 09/16/16 44.5 0.30 0.45
MPC 160916C00045000 C 09/16/16 45.0 0.20 0.40
MPC 160916C00045500 C 09/16/16 45.5 0.10 0.50
MPC 160916C00046000 C 09/16/16 46.0 0.05 0.45
MPC 160916C00046500 C 09/16/16 46.5 0.00 0.40
MPC 160916C00047000 C 09/16/16 47.0 0.00 0.35
MPC 160916C00047500 C 09/16/16 47.5 0.00 0.10
MPC 160916C00048000 C 09/16/16 48.0 0.00 0.20
MPC 160916C00050000 C 09/16/16 50.0 0.00 0.15
MPC 160916C00052500 C 09/16/16 52.5 0.00 0.45
MPC 160916C00055000 C 09/16/16 55.0 0.00 0.40
MPC 160916P00020000 P 09/16/16 20.0 0.00 0.15
MPC 160916P00022500 P 09/16/16 22.5 0.00 0.15
MPC 160916P00025000 P 09/16/16 25.0 0.00 0.15
MPC 160916P00026000 P 09/16/16 26.0 0.00 0.15
MPC 160916P00026500 P 09/16/16 26.5 0.00 0.30
MPC 160916P00027000 P 09/16/16 27.0 0.00 0.15
MPC 160916P00027500 P 09/16/16 27.5 0.00 0.30
MPC 160916P00028000 P 09/16/16 28.0 0.00 0.15
MPC 160916P00028500 P 09/16/16 28.5 0.00 0.30
MPC 160916P00029000 P 09/16/16 29.0 0.00 0.30
MPC 160916P00029500 P 09/16/16 29.5 0.00 0.30
MPC 160916P00030000 P 09/16/16 30.0 0.00 0.40
MPC 160916P00030500 P 09/16/16 30.5 0.00 0.45
MPC 160916P00031000 P 09/16/16 31.0 0.00 0.45
MPC 160916P00031500 P 09/16/16 31.5 0.00 0.45
MPC 160916P00032000 P 09/16/16 32.0 0.00 0.45
MPC 160916P00032500 P 09/16/16 32.5 0.00 0.20
MPC 160916P00033000 P 09/16/16 33.0 0.00 0.45
MPC 160916P00033500 P 09/16/16 33.5 0.00 0.45
MPC 160916P00034000 P 09/16/16 34.0 0.00 0.50
MPC 160916P00034500 P 09/16/16 34.5 0.00 0.50
MPC 160916P00035000 P 09/16/16 35.0 0.05 0.25
MPC 160916P00035500 P 09/16/16 35.5 0.00 0.30
MPC 160916P00036000 P 09/16/16 36.0 0.00 0.30
MPC 160916P00036500 P 09/16/16 36.5 0.05 0.35
MPC 160916P00037000 P 09/16/16 37.0 0.05 0.35
MPC 160916P00037500 P 09/16/16 37.5 0.10 0.35
MPC 160916P00038000 P 09/16/16 38.0 0.25 0.40
MPC 160916P00038500 P 09/16/16 38.5 0.30 0.50
MPC 160916P00039000 P 09/16/16 39.0 0.35 0.60
MPC 160916P00039500 P 09/16/16 39.5 0.45 0.65
MPC 160916P00040000 P 09/16/16 40.0 0.65 0.80
MPC 160916P00040500 P 09/16/16 40.5 0.80 0.90
MPC 160916P00041000 P 09/16/16 41.0 0.90 1.05
MPC 160916P00041500 P 09/16/16 41.5 1.10 1.25
MPC 160916P00042000 P 09/16/16 42.0 1.25 1.45
MPC 160916P00042500 P 09/16/16 42.5 1.55 1.80
MPC 160916P00043000 P 09/16/16 43.0 1.85 2.15
MPC 160916P00043500 P 09/16/16 43.5 2.15 2.45
MPC 160916P00044000 P 09/16/16 44.0 2.50 2.80
MPC 160916P00044500 P 09/16/16 44.5 1.30 4.10
MPC 160916P00045000 P 09/16/16 45.0 2.80 4.00
MPC 160916P00045500 P 09/16/16 45.5 2.75 4.90
MPC 160916P00046000 P 09/16/16 46.0 2.30 6.40
MPC 160916P00046500 P 09/16/16 46.5 2.70 6.60
MPC 160916P00047000 P 09/16/16 47.0 3.10 7.40
MPC 160916P00047500 P 09/16/16 47.5 3.70 7.80
MPC 160916P00048000 P 09/16/16 48.0 4.10 8.30
MPC 160916P00050000 P 09/16/16 50.0 6.10 10.30
MPC 160916P00052500 P 09/16/16 52.5 8.60 12.80
MPC 160916P00055000 P 09/16/16 55.0 12.50 14.00
MPC 160923C00025000 C 09/23/16 25.0 15.40 17.70
MPC 160923C00027500 C 09/23/16 27.5 12.40 16.40
MPC 160923C00030000 C 09/23/16 30.0 10.10 14.00
MPC 160923C00032500 C 09/23/16 32.5 8.00 11.40
MPC 160923C00033000 C 09/23/16 33.0 7.50 9.70
MPC 160923C00033500 C 09/23/16 33.5 7.10 8.90
MPC 160923C00034000 C 09/23/16 34.0 6.10 10.00
MPC 160923C00034500 C 09/23/16 34.5 5.60 9.60
MPC 160923C00035000 C 09/23/16 35.0 5.10 7.60
MPC 160923C00035500 C 09/23/16 35.5 4.70 6.80
MPC 160923C00036000 C 09/23/16 36.0 5.30 6.50
MPC 160923C00036500 C 09/23/16 36.5 3.50 5.90
MPC 160923C00037000 C 09/23/16 37.0 4.60 5.30
MPC 160923C00037500 C 09/23/16 37.5 2.60 5.40
MPC 160923C00038000 C 09/23/16 38.0 2.45 4.90
MPC 160923C00038500 C 09/23/16 38.5 2.90 4.20
MPC 160923C00039000 C 09/23/16 39.0 2.95 3.60
MPC 160923C00039500 C 09/23/16 39.5 2.85 3.30
MPC 160923C00040000 C 09/23/16 40.0 2.55 2.90
MPC 160923C00040500 C 09/23/16 40.5 2.20 2.50
MPC 160923C00041000 C 09/23/16 41.0 1.85 2.20
MPC 160923C00041500 C 09/23/16 41.5 1.55 1.90
MPC 160923C00042000 C 09/23/16 42.0 1.30 1.60
MPC 160923C00042500 C 09/23/16 42.5 1.05 1.35
MPC 160923C00043000 C 09/23/16 43.0 0.85 1.15
MPC 160923C00043500 C 09/23/16 43.5 0.70 0.95
MPC 160923C00044000 C 09/23/16 44.0 0.55 0.80
MPC 160923C00044500 C 09/23/16 44.5 0.40 0.70
MPC 160923C00045000 C 09/23/16 45.0 0.30 0.60
MPC 160923C00045500 C 09/23/16 45.5 0.25 0.65
MPC 160923C00046000 C 09/23/16 46.0 0.10 0.55
MPC 160923C00046500 C 09/23/16 46.5 0.00 0.50
MPC 160923C00047000 C 09/23/16 47.0 0.00 0.50
MPC 160923C00047500 C 09/23/16 47.5 0.00 0.50
MPC 160923C00048000 C 09/23/16 48.0 0.00 0.50
MPC 160923C00048500 C 09/23/16 48.5 0.00 0.50
MPC 160923C00050000 C 09/23/16 50.0 0.00 0.50
MPC 160923C00052500 C 09/23/16 52.5 0.00 0.50
MPC 160923C00055000 C 09/23/16 55.0 0.00 0.50
MPC 160923P00025000 P 09/23/16 25.0 0.00 0.50
MPC 160923P00027500 P 09/23/16 27.5 0.00 0.50
MPC 160923P00030000 P 09/23/16 30.0 0.00 0.50
MPC 160923P00032500 P 09/23/16 32.5 0.00 0.50
MPC 160923P00033000 P 09/23/16 33.0 0.00 0.50
MPC 160923P00033500 P 09/23/16 33.5 0.00 0.50
MPC 160923P00034000 P 09/23/16 34.0 0.00 0.50
MPC 160923P00034500 P 09/23/16 34.5 0.00 0.50
MPC 160923P00035000 P 09/23/16 35.0 0.00 0.50
MPC 160923P00035500 P 09/23/16 35.5 0.00 0.50
MPC 160923P00036000 P 09/23/16 36.0 0.00 0.50
MPC 160923P00036500 P 09/23/16 36.5 0.00 0.50
MPC 160923P00037000 P 09/23/16 37.0 0.05 0.50
MPC 160923P00037500 P 09/23/16 37.5 0.10 0.55
MPC 160923P00038000 P 09/23/16 38.0 0.35 0.65
MPC 160923P00038500 P 09/23/16 38.5 0.45 0.65
MPC 160923P00039000 P 09/23/16 39.0 0.50 0.80
MPC 160923P00039500 P 09/23/16 39.5 0.65 0.90
MPC 160923P00040000 P 09/23/16 40.0 0.80 1.05
MPC 160923P00040500 P 09/23/16 40.5 0.95 1.20
MPC 160923P00041000 P 09/23/16 41.0 1.05 1.35
MPC 160923P00041500 P 09/23/16 41.5 1.30 1.55
MPC 160923P00042000 P 09/23/16 42.0 1.55 1.80
MPC 160923P00042500 P 09/23/16 42.5 1.75 2.05
MPC 160923P00043000 P 09/23/16 43.0 2.05 2.35
MPC 160923P00043500 P 09/23/16 43.5 2.40 2.65
MPC 160923P00044000 P 09/23/16 44.0 2.65 3.00
MPC 160923P00044500 P 09/23/16 44.5 2.80 3.80
MPC 160923P00045000 P 09/23/16 45.0 1.90 5.70
MPC 160923P00045500 P 09/23/16 45.5 1.90 5.10
MPC 160923P00046000 P 09/23/16 46.0 2.30 6.40
MPC 160923P00046500 P 09/23/16 46.5 2.70 6.90
MPC 160923P00047000 P 09/23/16 47.0 3.30 7.50
MPC 160923P00047500 P 09/23/16 47.5 3.70 7.90
MPC 160923P00048000 P 09/23/16 48.0 4.10 8.30
MPC 160923P00048500 P 09/23/16 48.5 4.70 8.80
MPC 160923P00050000 P 09/23/16 50.0 6.10 10.10
MPC 160923P00052500 P 09/23/16 52.5 8.50 12.80
MPC 160923P00055000 P 09/23/16 55.0 12.30 13.90
MPC 160930C00033500 C 09/30/16 33.5 7.80 9.20
MPC 160930C00034000 C 09/30/16 34.0 6.40 8.60
MPC 160930C00034500 C 09/30/16 34.5 5.60 9.60
MPC 160930C00035000 C 09/30/16 35.0 5.20 7.60
MPC 160930C00035500 C 09/30/16 35.5 4.80 7.10
MPC 160930C00036000 C 09/30/16 36.0 4.10 8.20
MPC 160930C00036500 C 09/30/16 36.5 4.00 6.00
MPC 160930C00037000 C 09/30/16 37.0 4.60 5.90
MPC 160930C00037500 C 09/30/16 37.5 3.00 5.40
MPC 160930C00038000 C 09/30/16 38.0 3.30 4.80
MPC 160930C00038500 C 09/30/16 38.5 3.40 4.30
MPC 160930C00039000 C 09/30/16 39.0 3.20 3.80
MPC 160930C00039500 C 09/30/16 39.5 3.10 3.40
MPC 160930C00040000 C 09/30/16 40.0 2.75 3.10
MPC 160930C00040500 C 09/30/16 40.5 2.40 2.75
MPC 160930C00041000 C 09/30/16 41.0 2.05 2.40
MPC 160930C00041500 C 09/30/16 41.5 1.75 2.10
MPC 160930C00042000 C 09/30/16 42.0 1.50 1.85
MPC 160930C00042500 C 09/30/16 42.5 1.25 1.60
MPC 160930C00043000 C 09/30/16 43.0 1.05 1.35
MPC 160930C00043500 C 09/30/16 43.5 0.85 1.15
MPC 160930C00044000 C 09/30/16 44.0 0.70 0.95
MPC 160930C00044500 C 09/30/16 44.5 0.55 0.85
MPC 160930C00045000 C 09/30/16 45.0 0.45 0.65
MPC 160930C00045500 C 09/30/16 45.5 0.35 0.75
MPC 160930C00046000 C 09/30/16 46.0 0.30 0.70
MPC 160930C00046500 C 09/30/16 46.5 0.00 0.60
MPC 160930C00047000 C 09/30/16 47.0 0.00 0.50
MPC 160930C00047500 C 09/30/16 47.5 0.00 0.50
MPC 160930C00048000 C 09/30/16 48.0 0.00 0.50
MPC 160930C00048500 C 09/30/16 48.5 0.00 0.50
MPC 160930P00033500 P 09/30/16 33.5 0.00 0.50
MPC 160930P00034000 P 09/30/16 34.0 0.00 0.50
MPC 160930P00034500 P 09/30/16 34.5 0.00 0.50
MPC 160930P00035000 P 09/30/16 35.0 0.00 0.50
MPC 160930P00035500 P 09/30/16 35.5 0.00 0.50
MPC 160930P00036000 P 09/30/16 36.0 0.00 0.50
MPC 160930P00036500 P 09/30/16 36.5 0.00 0.60
MPC 160930P00037000 P 09/30/16 37.0 0.15 0.65
MPC 160930P00037500 P 09/30/16 37.5 0.40 0.70
MPC 160930P00038000 P 09/30/16 38.0 0.45 0.75
MPC 160930P00038500 P 09/30/16 38.5 0.55 0.85
MPC 160930P00039000 P 09/30/16 39.0 0.65 0.90
MPC 160930P00039500 P 09/30/16 39.5 0.80 1.05
MPC 160930P00040000 P 09/30/16 40.0 0.95 1.20
MPC 160930P00040500 P 09/30/16 40.5 1.10 1.40
MPC 160930P00041000 P 09/30/16 41.0 1.30 1.55
MPC 160930P00041500 P 09/30/16 41.5 1.50 1.80
MPC 160930P00042000 P 09/30/16 42.0 1.75 2.05
MPC 160930P00042500 P 09/30/16 42.5 2.00 2.25
MPC 160930P00043000 P 09/30/16 43.0 2.20 2.55
MPC 160930P00043500 P 09/30/16 43.5 2.55 2.85
MPC 160930P00044000 P 09/30/16 44.0 2.90 3.40
MPC 160930P00044500 P 09/30/16 44.5 3.20 3.50
MPC 160930P00045000 P 09/30/16 45.0 3.30 4.30
MPC 160930P00045500 P 09/30/16 45.5 2.60 4.50
MPC 160930P00046000 P 09/30/16 46.0 2.50 5.60
MPC 160930P00046500 P 09/30/16 46.5 3.10 7.20
MPC 160930P00047000 P 09/30/16 47.0 3.30 7.30
MPC 160930P00047500 P 09/30/16 47.5 3.70 8.00
MPC 160930P00048000 P 09/30/16 48.0 4.30 8.20
MPC 160930P00048500 P 09/30/16 48.5 4.70 8.80
MPC 161007C00034500 C 10/07/16 34.5 5.70 8.10
MPC 161007C00035000 C 10/07/16 35.0 5.20 9.20
MPC 161007C00035500 C 10/07/16 35.5 4.80 8.80
MPC 161007C00036000 C 10/07/16 36.0 5.30 6.50
MPC 161007C00036500 C 10/07/16 36.5 3.60 7.60
MPC 161007C00037000 C 10/07/16 37.0 3.30 6.00
MPC 161007C00037500 C 10/07/16 37.5 2.85 5.70
MPC 161007C00038000 C 10/07/16 38.0 2.40 5.00
MPC 161007C00038500 C 10/07/16 38.5 3.40 4.50
MPC 161007C00039000 C 10/07/16 39.0 3.60 4.00
MPC 161007C00039500 C 10/07/16 39.5 3.20 3.60
MPC 161007C00040000 C 10/07/16 40.0 2.85 3.20
MPC 161007C00040500 C 10/07/16 40.5 2.55 2.90
MPC 161007C00041000 C 10/07/16 41.0 2.20 2.60
MPC 161007C00041500 C 10/07/16 41.5 1.90 2.25
MPC 161007C00042000 C 10/07/16 42.0 1.65 2.00
MPC 161007C00042500 C 10/07/16 42.5 1.40 1.75
MPC 161007C00043000 C 10/07/16 43.0 1.20 1.55
MPC 161007C00043500 C 10/07/16 43.5 1.00 1.30
MPC 161007C00044000 C 10/07/16 44.0 0.85 1.15
MPC 161007C00044500 C 10/07/16 44.5 0.70 1.00
MPC 161007C00045000 C 10/07/16 45.0 0.60 0.85
MPC 161007C00045500 C 10/07/16 45.5 0.50 0.85
MPC 161007C00046000 C 10/07/16 46.0 0.40 2.25
MPC 161007C00046500 C 10/07/16 46.5 0.30 2.15
MPC 161007C00047000 C 10/07/16 47.0 0.00 2.05
MPC 161007C00047500 C 10/07/16 47.5 0.00 0.60
MPC 161007C00048000 C 10/07/16 48.0 0.00 0.50
MPC 161007C00048500 C 10/07/16 48.5 0.00 0.50
MPC 161007C00049000 C 10/07/16 49.0 0.00 0.50
MPC 161007P00034500 P 10/07/16 34.5 0.00 0.50
MPC 161007P00035000 P 10/07/16 35.0 0.05 0.50
MPC 161007P00035500 P 10/07/16 35.5 0.00 0.65
MPC 161007P00036000 P 10/07/16 36.0 0.00 0.60
MPC 161007P00036500 P 10/07/16 36.5 0.00 2.00
MPC 161007P00037000 P 10/07/16 37.0 0.05 2.10
MPC 161007P00037500 P 10/07/16 37.5 0.50 0.95
MPC 161007P00038000 P 10/07/16 38.0 0.55 1.35
MPC 161007P00038500 P 10/07/16 38.5 0.65 0.95
MPC 161007P00039000 P 10/07/16 39.0 0.80 1.05
MPC 161007P00039500 P 10/07/16 39.5 0.90 1.25
MPC 161007P00040000 P 10/07/16 40.0 1.05 1.35
MPC 161007P00040500 P 10/07/16 40.5 1.25 1.55
MPC 161007P00041000 P 10/07/16 41.0 1.45 1.75
MPC 161007P00041500 P 10/07/16 41.5 1.70 1.95
MPC 161007P00042000 P 10/07/16 42.0 1.90 2.25
MPC 161007P00042500 P 10/07/16 42.5 2.15 2.45
MPC 161007P00043000 P 10/07/16 43.0 2.40 2.70
MPC 161007P00043500 P 10/07/16 43.5 2.75 3.20
MPC 161007P00044000 P 10/07/16 44.0 3.00 3.40
MPC 161007P00044500 P 10/07/16 44.5 3.40 3.80
MPC 161007P00045000 P 10/07/16 45.0 3.70 4.00
MPC 161007P00045500 P 10/07/16 45.5 2.10 5.00
MPC 161007P00046000 P 10/07/16 46.0 2.50 6.60
MPC 161007P00046500 P 10/07/16 46.5 2.90 7.30
MPC 161007P00047000 P 10/07/16 47.0 3.30 7.50
MPC 161007P00047500 P 10/07/16 47.5 3.90 8.10
MPC 161007P00048000 P 10/07/16 48.0 4.30 8.50
MPC 161007P00048500 P 10/07/16 48.5 4.70 8.80
MPC 161007P00049000 P 10/07/16 49.0 5.30 9.40
MPC 161021C00017500 C 10/21/16 17.5 23.00 25.40
MPC 161021C00020000 C 10/21/16 20.0 20.50 22.90
MPC 161021C00022500 C 10/21/16 22.5 17.40 21.40
MPC 161021C00025000 C 10/21/16 25.0 15.20 19.00
MPC 161021C00027500 C 10/21/16 27.5 12.40 16.40
MPC 161021C00030000 C 10/21/16 30.0 11.30 12.70
MPC 161021C00032500 C 10/21/16 32.5 9.00 10.30
MPC 161021C00035000 C 10/21/16 35.0 6.80 7.90
MPC 161021C00037500 C 10/21/16 37.5 4.80 5.40
MPC 161021C00040000 C 10/21/16 40.0 3.30 3.50
MPC 161021C00042500 C 10/21/16 42.5 1.85 2.10
MPC 161021C00045000 C 10/21/16 45.0 0.90 1.15
MPC 161021C00047500 C 10/21/16 47.5 0.35 0.65
MPC 161021C00050000 C 10/21/16 50.0 0.15 0.35
MPC 161021C00055000 C 10/21/16 55.0 0.00 0.15
MPC 161021P00017500 P 10/21/16 17.5 0.00 0.05
MPC 161021P00020000 P 10/21/16 20.0 0.00 0.10
MPC 161021P00022500 P 10/21/16 22.5 0.00 0.10
MPC 161021P00025000 P 10/21/16 25.0 0.00 0.10
MPC 161021P00027500 P 10/21/16 27.5 0.05 0.15
MPC 161021P00030000 P 10/21/16 30.0 0.05 0.25
MPC 161021P00032500 P 10/21/16 32.5 0.20 0.35
MPC 161021P00035000 P 10/21/16 35.0 0.30 0.50
MPC 161021P00037500 P 10/21/16 37.5 0.70 0.95
MPC 161021P00040000 P 10/21/16 40.0 1.40 1.55
MPC 161021P00042500 P 10/21/16 42.5 2.45 2.80
MPC 161021P00045000 P 10/21/16 45.0 4.00 4.30
MPC 161021P00047500 P 10/21/16 47.5 5.40 6.70
MPC 161021P00050000 P 10/21/16 50.0 7.60 8.80
MPC 161021P00055000 P 10/21/16 55.0 12.50 13.90
MPC 170120C00015000 C 01/20/17 15.0 25.40 28.70
MPC 170120C00017500 C 01/20/17 17.5 22.30 26.40
MPC 170120C00020000 C 01/20/17 20.0 19.80 24.00
MPC 170120C00021250 C 01/20/17 21.3 18.60 22.80
MPC 170120C00022500 C 01/20/17 22.5 17.40 21.40
MPC 170120C00023750 C 01/20/17 23.8 16.20 20.20
MPC 170120C00025000 C 01/20/17 25.0 15.60 18.30
MPC 170120C00027500 C 01/20/17 27.5 13.90 15.40
MPC 170120C00030000 C 01/20/17 30.0 11.80 12.50
MPC 170120C00032500 C 01/20/17 32.5 9.20 10.80
MPC 170120C00035000 C 01/20/17 35.0 7.60 8.30
MPC 170120C00036250 C 01/20/17 36.3 6.70 7.40
MPC 170120C00037500 C 01/20/17 37.5 6.00 6.40
MPC 170120C00038750 C 01/20/17 38.8 5.10 5.60
MPC 170120C00040000 C 01/20/17 40.0 4.40 4.80
MPC 170120C00041250 C 01/20/17 41.3 3.70 4.20
MPC 170120C00042500 C 01/20/17 42.5 3.30 3.50
MPC 170120C00043750 C 01/20/17 43.8 2.75 3.00
MPC 170120C00045000 C 01/20/17 45.0 2.10 2.50
MPC 170120C00046250 C 01/20/17 46.3 1.70 2.20
MPC 170120C00047500 C 01/20/17 47.5 1.45 1.85
MPC 170120C00048750 C 01/20/17 48.8 1.15 1.55
MPC 170120C00050000 C 01/20/17 50.0 0.95 1.15
MPC 170120C00052500 C 01/20/17 52.5 0.55 0.90
MPC 170120C00055000 C 01/20/17 55.0 0.30 0.65
MPC 170120C00057500 C 01/20/17 57.5 0.20 0.45
MPC 170120C00060000 C 01/20/17 60.0 0.10 0.35
MPC 170120C00062500 C 01/20/17 62.5 0.00 0.25
MPC 170120C00065000 C 01/20/17 65.0 0.00 0.20
MPC 170120C00067500 C 01/20/17 67.5 0.00 0.15
MPC 170120C00070000 C 01/20/17 70.0 0.00 0.15
MPC 170120C00072500 C 01/20/17 72.5 0.00 0.10
MPC 170120C00075000 C 01/20/17 75.0 0.00 0.10
MPC 170120C00077500 C 01/20/17 77.5 0.00 0.10
MPC 170120C00080000 C 01/20/17 80.0 0.00 0.10
MPC 170120C00085000 C 01/20/17 85.0 0.00 0.10
MPC 170120P00015000 P 01/20/17 15.0 0.00 0.10
MPC 170120P00017500 P 01/20/17 17.5 0.00 0.15
MPC 170120P00020000 P 01/20/17 20.0 0.00 0.25
MPC 170120P00021250 P 01/20/17 21.3 0.00 0.25
MPC 170120P00022500 P 01/20/17 22.5 0.05 0.30
MPC 170120P00023750 P 01/20/17 23.8 0.05 0.35
MPC 170120P00025000 P 01/20/17 25.0 0.20 0.45
MPC 170120P00027500 P 01/20/17 27.5 0.25 0.55
MPC 170120P00030000 P 01/20/17 30.0 0.60 0.70
MPC 170120P00032500 P 01/20/17 32.5 0.90 1.05
MPC 170120P00035000 P 01/20/17 35.0 1.45 1.60
MPC 170120P00036250 P 01/20/17 36.3 1.70 1.95
MPC 170120P00037500 P 01/20/17 37.5 2.05 2.30
MPC 170120P00038750 P 01/20/17 38.8 2.50 2.75
MPC 170120P00040000 P 01/20/17 40.0 3.00 3.30
MPC 170120P00041250 P 01/20/17 41.3 3.50 3.90
MPC 170120P00042500 P 01/20/17 42.5 4.10 4.60
MPC 170120P00043750 P 01/20/17 43.8 4.90 5.30
MPC 170120P00045000 P 01/20/17 45.0 5.60 6.10
MPC 170120P00046250 P 01/20/17 46.3 6.40 7.00
MPC 170120P00047500 P 01/20/17 47.5 7.20 7.80
MPC 170120P00048750 P 01/20/17 48.8 8.30 8.80
MPC 170120P00050000 P 01/20/17 50.0 8.70 9.90
MPC 170120P00052500 P 01/20/17 52.5 10.80 12.40
MPC 170120P00055000 P 01/20/17 55.0 13.10 14.30
MPC 170120P00057500 P 01/20/17 57.5 15.40 16.70
MPC 170120P00060000 P 01/20/17 60.0 17.90 19.10
MPC 170120P00062500 P 01/20/17 62.5 20.10 22.40
MPC 170120P00065000 P 01/20/17 65.0 22.70 24.80
MPC 170120P00067500 P 01/20/17 67.5 24.60 27.40
MPC 170120P00070000 P 01/20/17 70.0 26.90 29.90
MPC 170120P00072500 P 01/20/17 72.5 29.90 32.40
MPC 170120P00075000 P 01/20/17 75.0 31.30 35.40
MPC 170120P00077500 P 01/20/17 77.5 33.90 38.00
MPC 170120P00080000 P 01/20/17 80.0 37.30 39.80
MPC 170120P00085000 P 01/20/17 85.0 41.40 45.40
MPC 170421C00022500 C 04/21/17 22.5 18.40 20.80
MPC 170421C00025000 C 04/21/17 25.0 16.60 18.50
MPC 170421C00027500 C 04/21/17 27.5 12.80 17.00
MPC 170421C00030000 C 04/21/17 30.0 10.60 14.80
MPC 170421C00032500 C 04/21/17 32.5 8.50 12.80
MPC 170421C00035000 C 04/21/17 35.0 6.90 10.80
MPC 170421C00037500 C 04/21/17 37.5 6.70 7.30
MPC 170421C00040000 C 04/21/17 40.0 5.20 5.90
MPC 170421C00042500 C 04/21/17 42.5 4.00 4.60
MPC 170421C00045000 C 04/21/17 45.0 3.10 3.60
MPC 170421C00047500 C 04/21/17 47.5 2.30 2.85
MPC 170421C00050000 C 04/21/17 50.0 1.65 2.00
MPC 170421C00055000 C 04/21/17 55.0 0.80 1.05
MPC 170421C00060000 C 04/21/17 60.0 0.35 0.75
MPC 170421P00022500 P 04/21/17 22.5 0.20 0.55
MPC 170421P00025000 P 04/21/17 25.0 0.40 0.75
MPC 170421P00027500 P 04/21/17 27.5 0.65 1.00
MPC 170421P00030000 P 04/21/17 30.0 1.00 1.40
MPC 170421P00032500 P 04/21/17 32.5 1.50 1.90
MPC 170421P00035000 P 04/21/17 35.0 2.15 2.55
MPC 170421P00037500 P 04/21/17 37.5 3.00 3.40
MPC 170421P00040000 P 04/21/17 40.0 4.10 4.40
MPC 170421P00042500 P 04/21/17 42.5 5.30 5.70
MPC 170421P00045000 P 04/21/17 45.0 6.70 7.20
MPC 170421P00047500 P 04/21/17 47.5 8.40 8.90
MPC 170421P00050000 P 04/21/17 50.0 10.20 10.80
MPC 170421P00055000 P 04/21/17 55.0 12.80 16.80
MPC 170421P00060000 P 04/21/17 60.0 18.30 19.60
MPC 180119C00015000 C 01/19/18 15.0 25.50 28.20
MPC 180119C00017500 C 01/19/18 17.5 23.00 25.70
MPC 180119C00020000 C 01/19/18 20.0 20.60 23.50
MPC 180119C00022500 C 01/19/18 22.5 18.60 21.20
MPC 180119C00025000 C 01/19/18 25.0 16.70 18.80
MPC 180119C00027500 C 01/19/18 27.5 14.90 16.50
MPC 180119C00030000 C 01/19/18 30.0 13.10 14.50
MPC 180119C00032500 C 01/19/18 32.5 11.20 12.20
MPC 180119C00035000 C 01/19/18 35.0 9.60 10.70
MPC 180119C00037500 C 01/19/18 37.5 8.10 9.40
MPC 180119C00040000 C 01/19/18 40.0 6.80 8.00
MPC 180119C00042500 C 01/19/18 42.5 5.60 6.90
MPC 180119C00045000 C 01/19/18 45.0 4.60 6.00
MPC 180119C00047500 C 01/19/18 47.5 3.80 5.20
MPC 180119C00050000 C 01/19/18 50.0 3.00 4.30
MPC 180119C00052500 C 01/19/18 52.5 2.65 3.50
MPC 180119C00055000 C 01/19/18 55.0 2.00 3.00
MPC 180119C00057500 C 01/19/18 57.5 1.60 2.65
MPC 180119C00060000 C 01/19/18 60.0 1.20 1.90
MPC 180119C00062500 C 01/19/18 62.5 0.90 1.85
MPC 180119C00065000 C 01/19/18 65.0 0.65 1.65
MPC 180119C00067500 C 01/19/18 67.5 0.50 1.40
MPC 180119C00070000 C 01/19/18 70.0 0.30 1.10
MPC 180119C00075000 C 01/19/18 75.0 0.15 0.85
MPC 180119C00080000 C 01/19/18 80.0 0.05 0.65
MPC 180119C00085000 C 01/19/18 85.0 0.00 0.60
MPC 180119P00015000 P 01/19/18 15.0 0.10 0.75
MPC 180119P00017500 P 01/19/18 17.5 0.35 1.00
MPC 180119P00020000 P 01/19/18 20.0 0.60 1.25
MPC 180119P00022500 P 01/19/18 22.5 0.90 1.55
MPC 180119P00025000 P 01/19/18 25.0 1.30 2.10
MPC 180119P00027500 P 01/19/18 27.5 2.00 2.65
MPC 180119P00030000 P 01/19/18 30.0 2.45 3.30
MPC 180119P00032500 P 01/19/18 32.5 3.40 4.00
MPC 180119P00035000 P 01/19/18 35.0 4.00 5.00
MPC 180119P00037500 P 01/19/18 37.5 4.90 6.00
MPC 180119P00040000 P 01/19/18 40.0 6.10 7.30
MPC 180119P00042500 P 01/19/18 42.5 7.40 8.60
MPC 180119P00045000 P 01/19/18 45.0 8.90 10.00
MPC 180119P00047500 P 01/19/18 47.5 10.40 11.90
MPC 180119P00050000 P 01/19/18 50.0 12.10 13.40
MPC 180119P00052500 P 01/19/18 52.5 13.80 15.20
MPC 180119P00055000 P 01/19/18 55.0 15.60 17.20
MPC 180119P00057500 P 01/19/18 57.5 16.50 20.60
MPC 180119P00060000 P 01/19/18 60.0 19.70 21.30
MPC 180119P00062500 P 01/19/18 62.5 20.60 24.90
MPC 180119P00065000 P 01/19/18 65.0 24.10 25.70
MPC 180119P00067500 P 01/19/18 67.5 25.10 29.50
MPC 180119P00070000 P 01/19/18 70.0 27.50 31.70
MPC 180119P00075000 P 01/19/18 75.0 32.00 36.50
MPC 180119P00080000 P 01/19/18 80.0 37.30 40.30
MPC 180119P00085000 P 01/19/18 85.0 42.10 44.90

OPRA data is delayed 15 minutes.