Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 180427C00055000 C Apr 27, 2018 55.0 23.15 26.40
MPC 180427C00060000 C Apr 27, 2018 60.0 17.40 22.00
MPC 180427C00060500 C Apr 27, 2018 60.5 16.90 21.50
MPC 180427C00061000 C Apr 27, 2018 61.0 16.40 21.00
MPC 180427C00061500 C Apr 27, 2018 61.5 15.90 20.50
MPC 180427C00062000 C Apr 27, 2018 62.0 15.40 20.00
MPC 180427C00062500 C Apr 27, 2018 62.5 14.90 19.50
MPC 180427C00063000 C Apr 27, 2018 63.0 14.40 19.00
MPC 180427C00063500 C Apr 27, 2018 63.5 13.90 18.50
MPC 180427C00064000 C Apr 27, 2018 64.0 13.40 18.00
MPC 180427C00064500 C Apr 27, 2018 64.5 12.90 17.50
MPC 180427C00065000 C Apr 27, 2018 65.0 12.40 17.00
MPC 180427C00065500 C Apr 27, 2018 65.5 12.15 16.70
MPC 180427C00066000 C Apr 27, 2018 66.0 11.45 16.00
MPC 180427C00066500 C Apr 27, 2018 66.5 10.90 15.50
MPC 180427C00067000 C Apr 27, 2018 67.0 10.40 15.00
MPC 180427C00067500 C Apr 27, 2018 67.5 10.00 14.55
MPC 180427C00068000 C Apr 27, 2018 68.0 10.40 12.50
MPC 180427C00068500 C Apr 27, 2018 68.5 9.05 13.55
MPC 180427C00069000 C Apr 27, 2018 69.0 8.65 12.80
MPC 180427C00069500 C Apr 27, 2018 69.5 9.15 11.10
MPC 180427C00070000 C Apr 27, 2018 70.0 9.10 10.75
MPC 180427C00070500 C Apr 27, 2018 70.5 8.30 10.40
MPC 180427C00071000 C Apr 27, 2018 71.0 8.00 9.55
MPC 180427C00071500 C Apr 27, 2018 71.5 7.00 9.20
MPC 180427C00072000 C Apr 27, 2018 72.0 5.65 9.70
MPC 180427C00072500 C Apr 27, 2018 72.5 5.25 9.35
MPC 180427C00073000 C Apr 27, 2018 73.0 5.65 7.65
MPC 180427C00073500 C Apr 27, 2018 73.5 4.30 8.10
MPC 180427C00074000 C Apr 27, 2018 74.0 5.00 6.65
MPC 180427C00074500 C Apr 27, 2018 74.5 4.15 6.75
MPC 180427C00075000 C Apr 27, 2018 75.0 4.75 5.10
MPC 180427C00076000 C Apr 27, 2018 76.0 3.95 4.10
MPC 180427C00076500 C Apr 27, 2018 76.5 3.50 3.65
MPC 180427C00077000 C Apr 27, 2018 77.0 2.01 4.10
MPC 180427C00077500 C Apr 27, 2018 77.5 2.67 2.74
MPC 180427C00078000 C Apr 27, 2018 78.0 2.28 2.35
MPC 180427C00078500 C Apr 27, 2018 78.5 1.91 2.00
MPC 180427C00079000 C Apr 27, 2018 79.0 1.58 1.64
MPC 180427C00080000 C Apr 27, 2018 80.0 1.01 1.06
MPC 180427C00081000 C Apr 27, 2018 81.0 0.58 0.63
MPC 180427C00082000 C Apr 27, 2018 82.0 0.29 0.37
MPC 180427C00083000 C Apr 27, 2018 83.0 0.14 0.18
MPC 180427C00084000 C Apr 27, 2018 84.0 0.06 0.10
MPC 180427C00085000 C Apr 27, 2018 85.0 0.02 0.06
MPC 180427C00086000 C Apr 27, 2018 86.0 0.00 0.04
MPC 180427C00087000 C Apr 27, 2018 87.0 0.00 0.04
MPC 180427C00088000 C Apr 27, 2018 88.0 0.00 0.08
MPC 180427C00089000 C Apr 27, 2018 89.0 0.00 0.08
MPC 180427C00090000 C Apr 27, 2018 90.0 0.00 0.10
MPC 180427C00091000 C Apr 27, 2018 91.0 0.00 0.09
MPC 180427C00092500 C Apr 27, 2018 92.5 0.00 0.12
MPC 180427C00095000 C Apr 27, 2018 95.0 0.00 0.08
MPC 180427P00055000 P Apr 27, 2018 55.0 0.00 0.10
MPC 180427P00060000 P Apr 27, 2018 60.0 0.00 0.10
MPC 180427P00060500 P Apr 27, 2018 60.5 0.00 0.05
MPC 180427P00061000 P Apr 27, 2018 61.0 0.00 0.24
MPC 180427P00061500 P Apr 27, 2018 61.5 0.00 0.05
MPC 180427P00062000 P Apr 27, 2018 62.0 0.00 0.10
MPC 180427P00062500 P Apr 27, 2018 62.5 0.00 0.25
MPC 180427P00063000 P Apr 27, 2018 63.0 0.00 0.10
MPC 180427P00063500 P Apr 27, 2018 63.5 0.00 0.13
MPC 180427P00064000 P Apr 27, 2018 64.0 0.00 0.08
MPC 180427P00064500 P Apr 27, 2018 64.5 0.00 0.08
MPC 180427P00065000 P Apr 27, 2018 65.0 0.00 0.11
MPC 180427P00065500 P Apr 27, 2018 65.5 0.00 0.12
MPC 180427P00066000 P Apr 27, 2018 66.0 0.00 0.06
MPC 180427P00066500 P Apr 27, 2018 66.5 0.00 0.10
MPC 180427P00067000 P Apr 27, 2018 67.0 0.00 0.11
MPC 180427P00067500 P Apr 27, 2018 67.5 0.00 0.04
MPC 180427P00068000 P Apr 27, 2018 68.0 0.00 0.04
MPC 180427P00068500 P Apr 27, 2018 68.5 0.00 0.05
MPC 180427P00069000 P Apr 27, 2018 69.0 0.00 0.05
MPC 180427P00069500 P Apr 27, 2018 69.5 0.01 0.05
MPC 180427P00070000 P Apr 27, 2018 70.0 0.01 0.06
MPC 180427P00070500 P Apr 27, 2018 70.5 0.00 0.06
MPC 180427P00071000 P Apr 27, 2018 71.0 0.02 0.07
MPC 180427P00071500 P Apr 27, 2018 71.5 0.02 0.07
MPC 180427P00072000 P Apr 27, 2018 72.0 0.03 0.08
MPC 180427P00072500 P Apr 27, 2018 72.5 0.04 0.09
MPC 180427P00073000 P Apr 27, 2018 73.0 0.05 0.10
MPC 180427P00073500 P Apr 27, 2018 73.5 0.06 0.10
MPC 180427P00074000 P Apr 27, 2018 74.0 0.08 0.11
MPC 180427P00074500 P Apr 27, 2018 74.5 0.09 0.13
MPC 180427P00075000 P Apr 27, 2018 75.0 0.07 0.16
MPC 180427P00076000 P Apr 27, 2018 76.0 0.19 0.22
MPC 180427P00076500 P Apr 27, 2018 76.5 0.21 0.27
MPC 180427P00077000 P Apr 27, 2018 77.0 0.28 0.34
MPC 180427P00077500 P Apr 27, 2018 77.5 0.37 0.42
MPC 180427P00078000 P Apr 27, 2018 78.0 0.47 0.53
MPC 180427P00078500 P Apr 27, 2018 78.5 0.61 0.66
MPC 180427P00079000 P Apr 27, 2018 79.0 0.77 0.82
MPC 180427P00080000 P Apr 27, 2018 80.0 1.19 1.25
MPC 180427P00081000 P Apr 27, 2018 81.0 1.75 1.86
MPC 180427P00082000 P Apr 27, 2018 82.0 2.47 2.56
MPC 180427P00083000 P Apr 27, 2018 83.0 2.03 4.10
MPC 180427P00084000 P Apr 27, 2018 84.0 2.58 5.80
MPC 180427P00085000 P Apr 27, 2018 85.0 3.45 7.60
MPC 180427P00086000 P Apr 27, 2018 86.0 5.15 8.40
MPC 180427P00087000 P Apr 27, 2018 87.0 5.70 9.30
MPC 180427P00088000 P Apr 27, 2018 88.0 7.30 10.30
MPC 180427P00089000 P Apr 27, 2018 89.0 8.60 11.35
MPC 180427P00090000 P Apr 27, 2018 90.0 9.45 12.15
MPC 180427P00091000 P Apr 27, 2018 91.0 9.45 13.35
MPC 180427P00092500 P Apr 27, 2018 92.5 10.60 15.20
MPC 180427P00095000 P Apr 27, 2018 95.0 13.75 17.10
MPC 180504C00060000 C May 04, 2018 60.0 17.85 21.45
MPC 180504C00065000 C May 04, 2018 65.0 12.50 17.00
MPC 180504C00066000 C May 04, 2018 66.0 11.50 16.10
MPC 180504C00066500 C May 04, 2018 66.5 11.00 15.55
MPC 180504C00067000 C May 04, 2018 67.0 10.50 15.15
MPC 180504C00067500 C May 04, 2018 67.5 10.00 14.60
MPC 180504C00068000 C May 04, 2018 68.0 9.55 14.20
MPC 180504C00068500 C May 04, 2018 68.5 9.65 13.55
MPC 180504C00069000 C May 04, 2018 69.0 8.85 12.85
MPC 180504C00069500 C May 04, 2018 69.5 8.35 12.45
MPC 180504C00070000 C May 04, 2018 70.0 7.85 12.00
MPC 180504C00070500 C May 04, 2018 70.5 7.75 11.30
MPC 180504C00071000 C May 04, 2018 71.0 8.10 9.90
MPC 180504C00071500 C May 04, 2018 71.5 6.70 10.60
MPC 180504C00072000 C May 04, 2018 72.0 6.90 9.35
MPC 180504C00072500 C May 04, 2018 72.5 6.50 8.05
MPC 180504C00073000 C May 04, 2018 73.0 6.65 8.05
MPC 180504C00073500 C May 04, 2018 73.5 6.55 6.80
MPC 180504C00074000 C May 04, 2018 74.0 5.65 6.30
MPC 180504C00074500 C May 04, 2018 74.5 4.80 6.65
MPC 180504C00075000 C May 04, 2018 75.0 5.25 5.40
MPC 180504C00075500 C May 04, 2018 75.5 4.70 5.00
MPC 180504C00076000 C May 04, 2018 76.0 4.30 4.75
MPC 180504C00076500 C May 04, 2018 76.5 4.00 5.35
MPC 180504C00077000 C May 04, 2018 77.0 3.55 3.80
MPC 180504C00077500 C May 04, 2018 77.5 3.20 3.45
MPC 180504C00078000 C May 04, 2018 78.0 2.94 3.05
MPC 180504C00078500 C May 04, 2018 78.5 2.61 2.71
MPC 180504C00079000 C May 04, 2018 79.0 2.31 2.39
MPC 180504C00079500 C May 04, 2018 79.5 2.02 2.11
MPC 180504C00080000 C May 04, 2018 80.0 1.76 1.83
MPC 180504C00081000 C May 04, 2018 81.0 1.30 1.36
MPC 180504C00082000 C May 04, 2018 82.0 0.93 0.98
MPC 180504C00082500 C May 04, 2018 82.5 0.77 0.84
MPC 180504C00083000 C May 04, 2018 83.0 0.64 0.71
MPC 180504C00083500 C May 04, 2018 83.5 0.52 0.58
MPC 180504C00084000 C May 04, 2018 84.0 0.42 0.49
MPC 180504C00085000 C May 04, 2018 85.0 0.26 0.34
MPC 180504C00086000 C May 04, 2018 86.0 0.16 0.21
MPC 180504C00086500 C May 04, 2018 86.5 0.13 0.17
MPC 180504C00090000 C May 04, 2018 90.0 0.00 0.04
MPC 180504P00060000 P May 04, 2018 60.0 0.00 0.06
MPC 180504P00065000 P May 04, 2018 65.0 0.02 0.07
MPC 180504P00066000 P May 04, 2018 66.0 0.03 0.08
MPC 180504P00066500 P May 04, 2018 66.5 0.04 0.08
MPC 180504P00067000 P May 04, 2018 67.0 0.04 0.09
MPC 180504P00067500 P May 04, 2018 67.5 0.06 0.10
MPC 180504P00068000 P May 04, 2018 68.0 0.07 0.11
MPC 180504P00068500 P May 04, 2018 68.5 0.08 0.13
MPC 180504P00069000 P May 04, 2018 69.0 0.09 0.13
MPC 180504P00069500 P May 04, 2018 69.5 0.10 0.15
MPC 180504P00070000 P May 04, 2018 70.0 0.11 0.17
MPC 180504P00070500 P May 04, 2018 70.5 0.13 0.18
MPC 180504P00071000 P May 04, 2018 71.0 0.15 0.21
MPC 180504P00071500 P May 04, 2018 71.5 0.13 0.23
MPC 180504P00072000 P May 04, 2018 72.0 0.16 0.25
MPC 180504P00072500 P May 04, 2018 72.5 0.23 0.28
MPC 180504P00073000 P May 04, 2018 73.0 0.26 0.32
MPC 180504P00073500 P May 04, 2018 73.5 0.30 0.37
MPC 180504P00074000 P May 04, 2018 74.0 0.33 0.42
MPC 180504P00074500 P May 04, 2018 74.5 0.38 0.46
MPC 180504P00075000 P May 04, 2018 75.0 0.45 0.52
MPC 180504P00075500 P May 04, 2018 75.5 0.52 0.61
MPC 180504P00076000 P May 04, 2018 76.0 0.61 0.68
MPC 180504P00076500 P May 04, 2018 76.5 0.71 0.78
MPC 180504P00077000 P May 04, 2018 77.0 0.82 0.89
MPC 180504P00077500 P May 04, 2018 77.5 0.95 1.03
MPC 180504P00078000 P May 04, 2018 78.0 1.11 1.18
MPC 180504P00078500 P May 04, 2018 78.5 1.28 1.34
MPC 180504P00079000 P May 04, 2018 79.0 1.47 1.53
MPC 180504P00079500 P May 04, 2018 79.5 1.68 1.76
MPC 180504P00080000 P May 04, 2018 80.0 1.91 2.00
MPC 180504P00081000 P May 04, 2018 81.0 2.45 2.53
MPC 180504P00082000 P May 04, 2018 82.0 3.05 3.25
MPC 180504P00082500 P May 04, 2018 82.5 3.40 3.65
MPC 180504P00083000 P May 04, 2018 83.0 3.65 5.15
MPC 180504P00083500 P May 04, 2018 83.5 4.05 5.25
MPC 180504P00084000 P May 04, 2018 84.0 4.45 5.90
MPC 180504P00085000 P May 04, 2018 85.0 5.00 6.80
MPC 180504P00086000 P May 04, 2018 86.0 4.55 8.25
MPC 180504P00086500 P May 04, 2018 86.5 4.85 8.90
MPC 180504P00090000 P May 04, 2018 90.0 9.50 10.70
MPC 180511C00060000 C May 11, 2018 60.0 17.90 21.50
MPC 180511C00064500 C May 11, 2018 64.5 13.00 17.60
MPC 180511C00065000 C May 11, 2018 65.0 12.60 17.20
MPC 180511C00065500 C May 11, 2018 65.5 12.10 16.65
MPC 180511C00066000 C May 11, 2018 66.0 11.60 16.20
MPC 180511C00066500 C May 11, 2018 66.5 11.10 15.75
MPC 180511C00067000 C May 11, 2018 67.0 10.60 15.15
MPC 180511C00067500 C May 11, 2018 67.5 10.10 14.70
MPC 180511C00068000 C May 11, 2018 68.0 10.75 12.80
MPC 180511C00068500 C May 11, 2018 68.5 9.75 13.65
MPC 180511C00069000 C May 11, 2018 69.0 8.95 12.90
MPC 180511C00069500 C May 11, 2018 69.5 8.50 12.30
MPC 180511C00070000 C May 11, 2018 70.0 8.15 12.10
MPC 180511C00070500 C May 11, 2018 70.5 7.50 11.65
MPC 180511C00071000 C May 11, 2018 71.0 7.40 10.95
MPC 180511C00071500 C May 11, 2018 71.5 6.60 10.80
MPC 180511C00072000 C May 11, 2018 72.0 7.70 8.85
MPC 180511C00072500 C May 11, 2018 72.5 7.60 8.05
MPC 180511C00073000 C May 11, 2018 73.0 6.30 7.75
MPC 180511C00073500 C May 11, 2018 73.5 5.55 8.15
MPC 180511C00074000 C May 11, 2018 74.0 5.10 6.60
MPC 180511C00074500 C May 11, 2018 74.5 4.10 6.70
MPC 180511C00075000 C May 11, 2018 75.0 5.30 5.80
MPC 180511C00075500 C May 11, 2018 75.5 5.00 6.50
MPC 180511C00076000 C May 11, 2018 76.0 4.60 5.30
MPC 180511C00076500 C May 11, 2018 76.5 4.30 4.50
MPC 180511C00077000 C May 11, 2018 77.0 3.85 4.15
MPC 180511C00077500 C May 11, 2018 77.5 3.40 3.75
MPC 180511C00078000 C May 11, 2018 78.0 3.25 3.40
MPC 180511C00078500 C May 11, 2018 78.5 2.79 3.10
MPC 180511C00079000 C May 11, 2018 79.0 2.43 2.80
MPC 180511C00079500 C May 11, 2018 79.5 2.16 2.51
MPC 180511C00080000 C May 11, 2018 80.0 1.96 2.24
MPC 180511C00080500 C May 11, 2018 80.5 1.76 1.96
MPC 180511C00081000 C May 11, 2018 81.0 1.45 1.70
MPC 180511C00082000 C May 11, 2018 82.0 1.10 1.36
MPC 180511C00082500 C May 11, 2018 82.5 1.00 1.20
MPC 180511C00083000 C May 11, 2018 83.0 0.78 0.99
MPC 180511C00083500 C May 11, 2018 83.5 0.73 0.90
MPC 180511C00084000 C May 11, 2018 84.0 0.62 0.75
MPC 180511C00085000 C May 11, 2018 85.0 0.44 0.56
MPC 180511C00086000 C May 11, 2018 86.0 0.30 0.45
MPC 180511C00086500 C May 11, 2018 86.5 0.23 0.37
MPC 180511C00090000 C May 11, 2018 90.0 0.06 0.14
MPC 180511P00060000 P May 11, 2018 60.0 0.00 0.06
MPC 180511P00064500 P May 11, 2018 64.5 0.04 0.10
MPC 180511P00065000 P May 11, 2018 65.0 0.05 0.11
MPC 180511P00065500 P May 11, 2018 65.5 0.05 0.13
MPC 180511P00066000 P May 11, 2018 66.0 0.06 0.14
MPC 180511P00066500 P May 11, 2018 66.5 0.04 0.16
MPC 180511P00067000 P May 11, 2018 67.0 0.06 0.16
MPC 180511P00067500 P May 11, 2018 67.5 0.09 0.18
MPC 180511P00068000 P May 11, 2018 68.0 0.13 0.21
MPC 180511P00068500 P May 11, 2018 68.5 0.14 0.71
MPC 180511P00069000 P May 11, 2018 69.0 0.17 0.22
MPC 180511P00069500 P May 11, 2018 69.5 0.17 0.25
MPC 180511P00070000 P May 11, 2018 70.0 0.20 0.27
MPC 180511P00070500 P May 11, 2018 70.5 0.20 0.31
MPC 180511P00071000 P May 11, 2018 71.0 0.25 0.37
MPC 180511P00071500 P May 11, 2018 71.5 0.24 0.39
MPC 180511P00072000 P May 11, 2018 72.0 0.33 0.40
MPC 180511P00072500 P May 11, 2018 72.5 0.32 0.50
MPC 180511P00073000 P May 11, 2018 73.0 0.37 0.50
MPC 180511P00073500 P May 11, 2018 73.5 0.46 0.57
MPC 180511P00074000 P May 11, 2018 74.0 0.49 0.64
MPC 180511P00074500 P May 11, 2018 74.5 0.60 0.71
MPC 180511P00075000 P May 11, 2018 75.0 0.67 0.78
MPC 180511P00075500 P May 11, 2018 75.5 0.63 0.91
MPC 180511P00076000 P May 11, 2018 76.0 0.87 1.02
MPC 180511P00076500 P May 11, 2018 76.5 0.75 1.12
MPC 180511P00077000 P May 11, 2018 77.0 1.10 1.23
MPC 180511P00077500 P May 11, 2018 77.5 1.24 1.39
MPC 180511P00078000 P May 11, 2018 78.0 1.28 1.60
MPC 180511P00078500 P May 11, 2018 78.5 1.42 1.86
MPC 180511P00079000 P May 11, 2018 79.0 1.75 1.99
MPC 180511P00079500 P May 11, 2018 79.5 1.95 2.21
MPC 180511P00080000 P May 11, 2018 80.0 2.21 2.56
MPC 180511P00080500 P May 11, 2018 80.5 2.45 2.73
MPC 180511P00081000 P May 11, 2018 81.0 2.65 2.97
MPC 180511P00082000 P May 11, 2018 82.0 3.30 3.60
MPC 180511P00082500 P May 11, 2018 82.5 3.65 4.00
MPC 180511P00083000 P May 11, 2018 83.0 3.10 4.40
MPC 180511P00083500 P May 11, 2018 83.5 4.30 5.30
MPC 180511P00084000 P May 11, 2018 84.0 3.65 5.55
MPC 180511P00085000 P May 11, 2018 85.0 4.75 5.80
MPC 180511P00086000 P May 11, 2018 86.0 6.20 6.65
MPC 180511P00086500 P May 11, 2018 86.5 6.80 7.55
MPC 180511P00090000 P May 11, 2018 90.0 8.80 12.75
MPC 180518C00055000 C May 18, 2018 55.0 24.60 25.05
MPC 180518C00060000 C May 18, 2018 60.0 19.20 20.50
MPC 180518C00062500 C May 18, 2018 62.5 15.85 18.00
MPC 180518C00065000 C May 18, 2018 65.0 14.30 15.35
MPC 180518C00067500 C May 18, 2018 67.5 12.15 12.85
MPC 180518C00070000 C May 18, 2018 70.0 10.05 10.25
MPC 180518C00072500 C May 18, 2018 72.5 7.75 7.95
MPC 180518C00075000 C May 18, 2018 75.0 5.65 5.80
MPC 180518C00077500 C May 18, 2018 77.5 3.80 3.90
MPC 180518C00080000 C May 18, 2018 80.0 2.32 2.39
MPC 180518C00082500 C May 18, 2018 82.5 1.25 1.31
MPC 180518C00085000 C May 18, 2018 85.0 0.61 0.66
MPC 180518C00090000 C May 18, 2018 90.0 0.09 0.17
MPC 180518C00095000 C May 18, 2018 95.0 0.02 0.07
MPC 180518C00100000 C May 18, 2018 100.0 0.00 0.05
MPC 180518P00055000 P May 18, 2018 55.0 0.00 0.06
MPC 180518P00060000 P May 18, 2018 60.0 0.04 0.09
MPC 180518P00062500 P May 18, 2018 62.5 0.08 0.12
MPC 180518P00065000 P May 18, 2018 65.0 0.13 0.17
MPC 180518P00067500 P May 18, 2018 67.5 0.21 0.25
MPC 180518P00070000 P May 18, 2018 70.0 0.33 0.36
MPC 180518P00072500 P May 18, 2018 72.5 0.56 0.60
MPC 180518P00075000 P May 18, 2018 75.0 0.97 1.02
MPC 180518P00077500 P May 18, 2018 77.5 1.66 1.73
MPC 180518P00080000 P May 18, 2018 80.0 2.72 2.81
MPC 180518P00082500 P May 18, 2018 82.5 4.20 4.30
MPC 180518P00085000 P May 18, 2018 85.0 6.05 6.30
MPC 180518P00090000 P May 18, 2018 90.0 10.20 11.60
MPC 180518P00095000 P May 18, 2018 95.0 15.25 16.30
MPC 180518P00100000 P May 18, 2018 100.0 20.25 21.10
MPC 180525C00060000 C May 25, 2018 60.0 17.60 21.90
MPC 180525C00062000 C May 25, 2018 62.0 15.60 20.15
MPC 180525C00063000 C May 25, 2018 63.0 14.60 19.20
MPC 180525C00064000 C May 25, 2018 64.0 13.60 18.20
MPC 180525C00064500 C May 25, 2018 64.5 13.10 17.70
MPC 180525C00065000 C May 25, 2018 65.0 12.60 17.20
MPC 180525C00065500 C May 25, 2018 65.5 12.10 16.70
MPC 180525C00066000 C May 25, 2018 66.0 11.60 16.20
MPC 180525C00066500 C May 25, 2018 66.5 11.10 15.75
MPC 180525C00067000 C May 25, 2018 67.0 10.60 15.30
MPC 180525C00067500 C May 25, 2018 67.5 10.35 14.30
MPC 180525C00068000 C May 25, 2018 68.0 10.10 13.95
MPC 180525C00068500 C May 25, 2018 68.5 9.80 13.50
MPC 180525C00069000 C May 25, 2018 69.0 9.35 13.00
MPC 180525C00069500 C May 25, 2018 69.5 8.70 12.45
MPC 180525C00070000 C May 25, 2018 70.0 7.95 12.05
MPC 180525C00070500 C May 25, 2018 70.5 7.85 11.60
MPC 180525C00071000 C May 25, 2018 71.0 7.75 10.10
MPC 180525C00071500 C May 25, 2018 71.5 8.70 8.90
MPC 180525C00072000 C May 25, 2018 72.0 8.05 8.65
MPC 180525C00072500 C May 25, 2018 72.5 7.30 8.50
MPC 180525C00073000 C May 25, 2018 73.0 7.00 8.00
MPC 180525C00073500 C May 25, 2018 73.5 6.90 7.45
MPC 180525C00074000 C May 25, 2018 74.0 6.55 6.75
MPC 180525C00074500 C May 25, 2018 74.5 5.90 6.35
MPC 180525C00075000 C May 25, 2018 75.0 5.75 5.95
MPC 180525C00075500 C May 25, 2018 75.5 4.30 6.50
MPC 180525C00076000 C May 25, 2018 76.0 4.90 5.20
MPC 180525C00076500 C May 25, 2018 76.5 4.60 4.80
MPC 180525C00077000 C May 25, 2018 77.0 4.20 4.45
MPC 180525C00077500 C May 25, 2018 77.5 3.95 4.10
MPC 180525C00078000 C May 25, 2018 78.0 3.55 3.80
MPC 180525C00078500 C May 25, 2018 78.5 3.25 3.50
MPC 180525C00079000 C May 25, 2018 79.0 3.00 3.20
MPC 180525C00080000 C May 25, 2018 80.0 2.48 2.60
MPC 180525C00081000 C May 25, 2018 81.0 2.03 2.11
MPC 180525C00082500 C May 25, 2018 82.5 1.43 1.57
MPC 180525C00083500 C May 25, 2018 83.5 1.10 1.22
MPC 180525C00084000 C May 25, 2018 84.0 0.97 1.08
MPC 180525C00085000 C May 25, 2018 85.0 0.74 0.84
MPC 180525C00086000 C May 25, 2018 86.0 0.54 0.66
MPC 180525C00086500 C May 25, 2018 86.5 0.46 0.57
MPC 180525C00090000 C May 25, 2018 90.0 0.15 0.26
MPC 180525P00060000 P May 25, 2018 60.0 0.04 0.13
MPC 180525P00062000 P May 25, 2018 62.0 0.10 0.15
MPC 180525P00063000 P May 25, 2018 63.0 0.12 0.17
MPC 180525P00064000 P May 25, 2018 64.0 0.14 0.19
MPC 180525P00064500 P May 25, 2018 64.5 0.15 0.21
MPC 180525P00065000 P May 25, 2018 65.0 0.13 0.22
MPC 180525P00065500 P May 25, 2018 65.5 0.14 0.24
MPC 180525P00066000 P May 25, 2018 66.0 0.20 0.26
MPC 180525P00066500 P May 25, 2018 66.5 0.22 0.27
MPC 180525P00067000 P May 25, 2018 67.0 0.23 0.30
MPC 180525P00067500 P May 25, 2018 67.5 0.26 0.32
MPC 180525P00068000 P May 25, 2018 68.0 0.29 0.34
MPC 180525P00068500 P May 25, 2018 68.5 0.30 0.38
MPC 180525P00069000 P May 25, 2018 69.0 0.34 0.42
MPC 180525P00069500 P May 25, 2018 69.5 0.38 0.45
MPC 180525P00070000 P May 25, 2018 70.0 0.42 0.49
MPC 180525P00070500 P May 25, 2018 70.5 0.41 0.54
MPC 180525P00071000 P May 25, 2018 71.0 0.50 0.59
MPC 180525P00071500 P May 25, 2018 71.5 0.56 0.63
MPC 180525P00072000 P May 25, 2018 72.0 0.62 0.70
MPC 180525P00072500 P May 25, 2018 72.5 0.68 0.77
MPC 180525P00073000 P May 25, 2018 73.0 0.75 0.85
MPC 180525P00073500 P May 25, 2018 73.5 0.82 0.92
MPC 180525P00074000 P May 25, 2018 74.0 0.92 1.00
MPC 180525P00074500 P May 25, 2018 74.5 1.02 1.10
MPC 180525P00075000 P May 25, 2018 75.0 1.14 1.24
MPC 180525P00075500 P May 25, 2018 75.5 1.25 1.36
MPC 180525P00076000 P May 25, 2018 76.0 1.39 1.48
MPC 180525P00076500 P May 25, 2018 76.5 1.54 1.64
MPC 180525P00077000 P May 25, 2018 77.0 1.68 1.80
MPC 180525P00077500 P May 25, 2018 77.5 1.86 1.98
MPC 180525P00078000 P May 25, 2018 78.0 2.04 2.16
MPC 180525P00078500 P May 25, 2018 78.5 2.24 2.37
MPC 180525P00079000 P May 25, 2018 79.0 2.48 2.58
MPC 180525P00080000 P May 25, 2018 80.0 2.94 3.15
MPC 180525P00081000 P May 25, 2018 81.0 3.45 3.75
MPC 180525P00082500 P May 25, 2018 82.5 4.40 4.75
MPC 180525P00083500 P May 25, 2018 83.5 4.80 5.50
MPC 180525P00084000 P May 25, 2018 84.0 4.85 7.00
MPC 180525P00085000 P May 25, 2018 85.0 5.60 8.40
MPC 180525P00086000 P May 25, 2018 86.0 7.05 8.35
MPC 180525P00086500 P May 25, 2018 86.5 7.15 8.10
MPC 180525P00090000 P May 25, 2018 90.0 10.20 12.65
MPC 180601C00060000 C Jun 01, 2018 60.0 17.85 21.65
MPC 180601C00065000 C Jun 01, 2018 65.0 12.60 17.20
MPC 180601C00067000 C Jun 01, 2018 67.0 11.05 15.20
MPC 180601C00067500 C Jun 01, 2018 67.5 10.15 14.00
MPC 180601C00068000 C Jun 01, 2018 68.0 9.70 14.20
MPC 180601C00068500 C Jun 01, 2018 68.5 9.80 13.55
MPC 180601C00069000 C Jun 01, 2018 69.0 9.35 13.25
MPC 180601C00069500 C Jun 01, 2018 69.5 8.85 12.70
MPC 180601C00070000 C Jun 01, 2018 70.0 8.05 12.00
MPC 180601C00070500 C Jun 01, 2018 70.5 8.65 10.70
MPC 180601C00071000 C Jun 01, 2018 71.0 9.00 9.45
MPC 180601C00071500 C Jun 01, 2018 71.5 7.55 9.30
MPC 180601C00072000 C Jun 01, 2018 72.0 8.25 8.55
MPC 180601C00072500 C Jun 01, 2018 72.5 7.25 8.70
MPC 180601C00073000 C Jun 01, 2018 73.0 6.20 9.00
MPC 180601C00073500 C Jun 01, 2018 73.5 6.55 7.95
MPC 180601C00074000 C Jun 01, 2018 74.0 5.60 7.75
MPC 180601C00074500 C Jun 01, 2018 74.5 5.35 7.35
MPC 180601C00075000 C Jun 01, 2018 75.0 5.80 7.20
MPC 180601C00075500 C Jun 01, 2018 75.5 5.40 5.65
MPC 180601C00076000 C Jun 01, 2018 76.0 5.10 5.30
MPC 180601C00076500 C Jun 01, 2018 76.5 4.75 4.95
MPC 180601C00077000 C Jun 01, 2018 77.0 4.35 4.60
MPC 180601C00077500 C Jun 01, 2018 77.5 4.05 4.25
MPC 180601C00078000 C Jun 01, 2018 78.0 3.75 3.95
MPC 180601C00078500 C Jun 01, 2018 78.5 3.45 3.65
MPC 180601C00079000 C Jun 01, 2018 79.0 3.15 3.30
MPC 180601C00079500 C Jun 01, 2018 79.5 2.92 3.05
MPC 180601C00080000 C Jun 01, 2018 80.0 2.66 2.76
MPC 180601C00080500 C Jun 01, 2018 80.5 2.42 2.51
MPC 180601C00081000 C Jun 01, 2018 81.0 2.19 2.29
MPC 180601C00082000 C Jun 01, 2018 82.0 1.76 1.86
MPC 180601C00082500 C Jun 01, 2018 82.5 1.57 1.68
MPC 180601C00083000 C Jun 01, 2018 83.0 1.42 1.51
MPC 180601C00083500 C Jun 01, 2018 83.5 1.25 1.36
MPC 180601C00084000 C Jun 01, 2018 84.0 1.11 1.22
MPC 180601C00085000 C Jun 01, 2018 85.0 0.86 0.96
MPC 180601C00086000 C Jun 01, 2018 86.0 0.67 0.75
MPC 180601C00086500 C Jun 01, 2018 86.5 0.57 0.68
MPC 180601C00090000 C Jun 01, 2018 90.0 0.20 0.30
MPC 180601P00060000 P Jun 01, 2018 60.0 0.08 0.15
MPC 180601P00065000 P Jun 01, 2018 65.0 0.20 0.26
MPC 180601P00067000 P Jun 01, 2018 67.0 0.28 0.34
MPC 180601P00067500 P Jun 01, 2018 67.5 0.27 0.37
MPC 180601P00068000 P Jun 01, 2018 68.0 0.30 0.40
MPC 180601P00068500 P Jun 01, 2018 68.5 0.33 0.44
MPC 180601P00069000 P Jun 01, 2018 69.0 0.39 0.47
MPC 180601P00069500 P Jun 01, 2018 69.5 0.43 0.49
MPC 180601P00070000 P Jun 01, 2018 70.0 0.48 0.57
MPC 180601P00070500 P Jun 01, 2018 70.5 0.51 0.61
MPC 180601P00071000 P Jun 01, 2018 71.0 0.59 0.65
MPC 180601P00071500 P Jun 01, 2018 71.5 0.65 0.71
MPC 180601P00072000 P Jun 01, 2018 72.0 0.69 0.79
MPC 180601P00072500 P Jun 01, 2018 72.5 0.78 0.86
MPC 180601P00073000 P Jun 01, 2018 73.0 0.87 0.93
MPC 180601P00073500 P Jun 01, 2018 73.5 0.96 1.02
MPC 180601P00074000 P Jun 01, 2018 74.0 1.03 1.12
MPC 180601P00074500 P Jun 01, 2018 74.5 1.16 1.23
MPC 180601P00075000 P Jun 01, 2018 75.0 1.27 1.34
MPC 180601P00075500 P Jun 01, 2018 75.5 1.39 1.47
MPC 180601P00076000 P Jun 01, 2018 76.0 1.52 1.62
MPC 180601P00076500 P Jun 01, 2018 76.5 1.68 1.76
MPC 180601P00077000 P Jun 01, 2018 77.0 1.84 1.94
MPC 180601P00077500 P Jun 01, 2018 77.5 2.02 2.12
MPC 180601P00078000 P Jun 01, 2018 78.0 2.20 2.31
MPC 180601P00078500 P Jun 01, 2018 78.5 2.41 2.50
MPC 180601P00079000 P Jun 01, 2018 79.0 2.62 2.74
MPC 180601P00079500 P Jun 01, 2018 79.5 2.85 3.05
MPC 180601P00080000 P Jun 01, 2018 80.0 3.10 3.30
MPC 180601P00080500 P Jun 01, 2018 80.5 3.35 3.50
MPC 180601P00081000 P Jun 01, 2018 81.0 3.60 3.80
MPC 180601P00082000 P Jun 01, 2018 82.0 4.15 4.40
MPC 180601P00082500 P Jun 01, 2018 82.5 4.50 4.80
MPC 180601P00083000 P Jun 01, 2018 83.0 4.85 5.05
MPC 180601P00083500 P Jun 01, 2018 83.5 3.70 5.40
MPC 180601P00084000 P Jun 01, 2018 84.0 5.50 5.75
MPC 180601P00085000 P Jun 01, 2018 85.0 4.35 6.60
MPC 180601P00086000 P Jun 01, 2018 86.0 6.00 8.70
MPC 180601P00086500 P Jun 01, 2018 86.5 6.90 9.65
MPC 180601P00090000 P Jun 01, 2018 90.0 9.20 12.60
MPC 180720C00035000 C Jul 20, 2018 35.0 44.10 45.25
MPC 180720C00037500 C Jul 20, 2018 37.5 41.15 43.50
MPC 180720C00040000 C Jul 20, 2018 40.0 38.65 41.20
MPC 180720C00042500 C Jul 20, 2018 42.5 36.30 38.55
MPC 180720C00045000 C Jul 20, 2018 45.0 33.65 36.10
MPC 180720C00047500 C Jul 20, 2018 47.5 31.20 33.60
MPC 180720C00050000 C Jul 20, 2018 50.0 28.70 30.70
MPC 180720C00052500 C Jul 20, 2018 52.5 26.45 28.35
MPC 180720C00055000 C Jul 20, 2018 55.0 23.75 25.55
MPC 180720C00057500 C Jul 20, 2018 57.5 21.55 22.95
MPC 180720C00060000 C Jul 20, 2018 60.0 19.35 20.40
MPC 180720C00062500 C Jul 20, 2018 62.5 16.50 18.45
MPC 180720C00065000 C Jul 20, 2018 65.0 15.10 15.35
MPC 180720C00067500 C Jul 20, 2018 67.5 12.80 13.10
MPC 180720C00070000 C Jul 20, 2018 70.0 10.70 10.90
MPC 180720C00072500 C Jul 20, 2018 72.5 8.70 8.90
MPC 180720C00075000 C Jul 20, 2018 75.0 6.90 7.05
MPC 180720C00077500 C Jul 20, 2018 77.5 5.30 5.45
MPC 180720C00080000 C Jul 20, 2018 80.0 3.90 4.05
MPC 180720C00082500 C Jul 20, 2018 82.5 2.80 2.90
MPC 180720C00085000 C Jul 20, 2018 85.0 1.92 2.02
MPC 180720C00087500 C Jul 20, 2018 87.5 1.28 1.41
MPC 180720C00090000 C Jul 20, 2018 90.0 0.84 0.91
MPC 180720P00035000 P Jul 20, 2018 35.0 0.00 0.10
MPC 180720P00037500 P Jul 20, 2018 37.5 0.00 0.14
MPC 180720P00040000 P Jul 20, 2018 40.0 0.00 0.14
MPC 180720P00042500 P Jul 20, 2018 42.5 0.00 0.13
MPC 180720P00045000 P Jul 20, 2018 45.0 0.00 0.12
MPC 180720P00047500 P Jul 20, 2018 47.5 0.05 0.11
MPC 180720P00050000 P Jul 20, 2018 50.0 0.05 0.13
MPC 180720P00052500 P Jul 20, 2018 52.5 0.07 0.16
MPC 180720P00055000 P Jul 20, 2018 55.0 0.11 0.20
MPC 180720P00057500 P Jul 20, 2018 57.5 0.18 0.25
MPC 180720P00060000 P Jul 20, 2018 60.0 0.23 0.33
MPC 180720P00062500 P Jul 20, 2018 62.5 0.36 0.46
MPC 180720P00065000 P Jul 20, 2018 65.0 0.48 0.62
MPC 180720P00067500 P Jul 20, 2018 67.5 0.72 0.81
MPC 180720P00070000 P Jul 20, 2018 70.0 1.07 1.15
MPC 180720P00072500 P Jul 20, 2018 72.5 1.55 1.60
MPC 180720P00075000 P Jul 20, 2018 75.0 2.21 2.30
MPC 180720P00077500 P Jul 20, 2018 77.5 3.05 3.20
MPC 180720P00080000 P Jul 20, 2018 80.0 4.15 4.35
MPC 180720P00082500 P Jul 20, 2018 82.5 5.55 5.70
MPC 180720P00085000 P Jul 20, 2018 85.0 7.15 7.45
MPC 180720P00087500 P Jul 20, 2018 87.5 9.05 9.30
MPC 180720P00090000 P Jul 20, 2018 90.0 11.10 11.35
MPC 180817C00042500 C Aug 17, 2018 42.5 36.20 38.70
MPC 180817C00045000 C Aug 17, 2018 45.0 33.45 36.15
MPC 180817C00047500 C Aug 17, 2018 47.5 31.40 33.60
MPC 180817C00050000 C Aug 17, 2018 50.0 28.95 30.35
MPC 180817C00055000 C Aug 17, 2018 55.0 23.75 25.85
MPC 180817C00060000 C Aug 17, 2018 60.0 19.35 20.80
MPC 180817C00062500 C Aug 17, 2018 62.5 16.20 18.05
MPC 180817C00065000 C Aug 17, 2018 65.0 15.30 15.70
MPC 180817C00067500 C Aug 17, 2018 67.5 13.20 13.50
MPC 180817C00070000 C Aug 17, 2018 70.0 11.05 11.55
MPC 180817C00072500 C Aug 17, 2018 72.5 9.25 9.45
MPC 180817C00075000 C Aug 17, 2018 75.0 7.45 7.65
MPC 180817C00077500 C Aug 17, 2018 77.5 5.90 6.10
MPC 180817C00080000 C Aug 17, 2018 80.0 4.45 4.75
MPC 180817C00082500 C Aug 17, 2018 82.5 3.35 3.55
MPC 180817C00085000 C Aug 17, 2018 85.0 2.52 2.56
MPC 180817C00087500 C Aug 17, 2018 87.5 1.77 1.88
MPC 180817C00090000 C Aug 17, 2018 90.0 1.19 1.33
MPC 180817C00095000 C Aug 17, 2018 95.0 0.52 0.67
MPC 180817C00100000 C Aug 17, 2018 100.0 0.23 0.36
MPC 180817P00042500 P Aug 17, 2018 42.5 0.00 0.12
MPC 180817P00045000 P Aug 17, 2018 45.0 0.00 0.16
MPC 180817P00047500 P Aug 17, 2018 47.5 0.07 0.18
MPC 180817P00050000 P Aug 17, 2018 50.0 0.12 0.22
MPC 180817P00055000 P Aug 17, 2018 55.0 0.24 0.33
MPC 180817P00060000 P Aug 17, 2018 60.0 0.44 0.56
MPC 180817P00062500 P Aug 17, 2018 62.5 0.61 0.74
MPC 180817P00065000 P Aug 17, 2018 65.0 0.83 0.95
MPC 180817P00067500 P Aug 17, 2018 67.5 1.13 1.23
MPC 180817P00070000 P Aug 17, 2018 70.0 1.53 1.64
MPC 180817P00072500 P Aug 17, 2018 72.5 2.12 2.22
MPC 180817P00075000 P Aug 17, 2018 75.0 2.87 3.05
MPC 180817P00077500 P Aug 17, 2018 77.5 3.75 4.05
MPC 180817P00080000 P Aug 17, 2018 80.0 4.90 5.20
MPC 180817P00082500 P Aug 17, 2018 82.5 6.25 6.60
MPC 180817P00085000 P Aug 17, 2018 85.0 7.70 8.10
MPC 180817P00087500 P Aug 17, 2018 87.5 9.45 10.00
MPC 180817P00090000 P Aug 17, 2018 90.0 11.55 12.05
MPC 180817P00095000 P Aug 17, 2018 95.0 15.75 16.30
MPC 180817P00100000 P Aug 17, 2018 100.0 20.25 21.20
MPC 181019C00040000 C Oct 19, 2018 40.0 38.60 40.50
MPC 181019C00042500 C Oct 19, 2018 42.5 35.05 39.50
MPC 181019C00045000 C Oct 19, 2018 45.0 32.50 37.00
MPC 181019C00047500 C Oct 19, 2018 47.5 30.00 34.40
MPC 181019C00050000 C Oct 19, 2018 50.0 28.75 30.55
MPC 181019C00055000 C Oct 19, 2018 55.0 24.00 25.90
MPC 181019C00057500 C Oct 19, 2018 57.5 20.60 24.50
MPC 181019C00060000 C Oct 19, 2018 60.0 18.80 20.85
MPC 181019C00062500 C Oct 19, 2018 62.5 17.90 18.40
MPC 181019C00065000 C Oct 19, 2018 65.0 15.70 16.15
MPC 181019C00067500 C Oct 19, 2018 67.5 13.70 14.10
MPC 181019C00070000 C Oct 19, 2018 70.0 11.80 12.15
MPC 181019C00072500 C Oct 19, 2018 72.5 9.95 10.25
MPC 181019C00075000 C Oct 19, 2018 75.0 8.30 8.70
MPC 181019C00077500 C Oct 19, 2018 77.5 6.85 7.10
MPC 181019C00080000 C Oct 19, 2018 80.0 5.50 5.80
MPC 181019C00082500 C Oct 19, 2018 82.5 4.35 4.60
MPC 181019C00085000 C Oct 19, 2018 85.0 3.35 3.60
MPC 181019C00087500 C Oct 19, 2018 87.5 2.56 2.83
MPC 181019C00090000 C Oct 19, 2018 90.0 1.91 2.12
MPC 181019C00095000 C Oct 19, 2018 95.0 1.06 1.22
MPC 181019C00100000 C Oct 19, 2018 100.0 0.56 0.72
MPC 181019P00040000 P Oct 19, 2018 40.0 0.08 0.19
MPC 181019P00042500 P Oct 19, 2018 42.5 0.12 0.22
MPC 181019P00045000 P Oct 19, 2018 45.0 0.16 0.25
MPC 181019P00047500 P Oct 19, 2018 47.5 0.21 0.31
MPC 181019P00050000 P Oct 19, 2018 50.0 0.23 0.36
MPC 181019P00055000 P Oct 19, 2018 55.0 0.46 0.56
MPC 181019P00057500 P Oct 19, 2018 57.5 0.60 0.75
MPC 181019P00060000 P Oct 19, 2018 60.0 0.78 0.91
MPC 181019P00062500 P Oct 19, 2018 62.5 0.97 1.17
MPC 181019P00065000 P Oct 19, 2018 65.0 1.32 1.51
MPC 181019P00067500 P Oct 19, 2018 67.5 1.74 1.93
MPC 181019P00070000 P Oct 19, 2018 70.0 2.27 2.49
MPC 181019P00072500 P Oct 19, 2018 72.5 2.88 3.15
MPC 181019P00075000 P Oct 19, 2018 75.0 3.65 4.00
MPC 181019P00077500 P Oct 19, 2018 77.5 4.65 5.00
MPC 181019P00080000 P Oct 19, 2018 80.0 5.85 6.20
MPC 181019P00082500 P Oct 19, 2018 82.5 7.05 7.50
MPC 181019P00085000 P Oct 19, 2018 85.0 8.60 8.95
MPC 181019P00087500 P Oct 19, 2018 87.5 10.25 10.75
MPC 181019P00090000 P Oct 19, 2018 90.0 12.20 12.60
MPC 181019P00095000 P Oct 19, 2018 95.0 16.30 16.70
MPC 181019P00100000 P Oct 19, 2018 100.0 20.00 22.05
MPC 181116C00040000 C Nov 16, 2018 40.0 39.25 40.25
MPC 181116C00042500 C Nov 16, 2018 42.5 36.30 38.20
MPC 181116C00045000 C Nov 16, 2018 45.0 33.95 36.30
MPC 181116C00047500 C Nov 16, 2018 47.5 31.60 33.30
MPC 181116C00050000 C Nov 16, 2018 50.0 29.05 31.05
MPC 181116C00055000 C Nov 16, 2018 55.0 24.50 25.85
MPC 181116C00060000 C Nov 16, 2018 60.0 19.60 21.40
MPC 181116C00062500 C Nov 16, 2018 62.5 18.15 18.65
MPC 181116C00065000 C Nov 16, 2018 65.0 16.10 16.50
MPC 181116C00067500 C Nov 16, 2018 67.5 14.05 14.55
MPC 181116C00070000 C Nov 16, 2018 70.0 12.25 12.55
MPC 181116C00072500 C Nov 16, 2018 72.5 10.45 10.85
MPC 181116C00075000 C Nov 16, 2018 75.0 8.85 9.10
MPC 181116C00077500 C Nov 16, 2018 77.5 7.30 7.65
MPC 181116C00080000 C Nov 16, 2018 80.0 5.95 6.35
MPC 181116C00082500 C Nov 16, 2018 82.5 4.90 5.10
MPC 181116C00085000 C Nov 16, 2018 85.0 3.95 4.15
MPC 181116C00087500 C Nov 16, 2018 87.5 3.10 3.30
MPC 181116C00090000 C Nov 16, 2018 90.0 2.37 2.64
MPC 181116C00095000 C Nov 16, 2018 95.0 1.41 1.61
MPC 181116C00100000 C Nov 16, 2018 100.0 0.78 0.92
MPC 181116P00040000 P Nov 16, 2018 40.0 0.14 0.21
MPC 181116P00042500 P Nov 16, 2018 42.5 0.18 0.27
MPC 181116P00045000 P Nov 16, 2018 45.0 0.23 0.32
MPC 181116P00047500 P Nov 16, 2018 47.5 0.28 0.39
MPC 181116P00050000 P Nov 16, 2018 50.0 0.37 0.47
MPC 181116P00055000 P Nov 16, 2018 55.0 0.60 0.72
MPC 181116P00060000 P Nov 16, 2018 60.0 0.98 1.12
MPC 181116P00062500 P Nov 16, 2018 62.5 1.25 1.43
MPC 181116P00065000 P Nov 16, 2018 65.0 1.64 1.82
MPC 181116P00067500 P Nov 16, 2018 67.5 2.09 2.26
MPC 181116P00070000 P Nov 16, 2018 70.0 2.67 2.84
MPC 181116P00072500 P Nov 16, 2018 72.5 3.35 3.55
MPC 181116P00075000 P Nov 16, 2018 75.0 4.20 4.45
MPC 181116P00077500 P Nov 16, 2018 77.5 5.15 5.40
MPC 181116P00080000 P Nov 16, 2018 80.0 6.35 6.60
MPC 181116P00082500 P Nov 16, 2018 82.5 7.60 7.90
MPC 181116P00085000 P Nov 16, 2018 85.0 9.15 9.50
MPC 181116P00087500 P Nov 16, 2018 87.5 10.75 11.10
MPC 181116P00090000 P Nov 16, 2018 90.0 12.60 12.95
MPC 181116P00095000 P Nov 16, 2018 95.0 16.55 17.00
MPC 181116P00100000 P Nov 16, 2018 100.0 20.90 21.60
MPC 190118C00022500 C Jan 18, 2019 22.5 56.10 58.70
MPC 190118C00025000 C Jan 18, 2019 25.0 53.65 56.20
MPC 190118C00027500 C Jan 18, 2019 27.5 50.85 53.45
MPC 190118C00030000 C Jan 18, 2019 30.0 47.40 51.90
MPC 190118C00032500 C Jan 18, 2019 32.5 45.00 49.50
MPC 190118C00035000 C Jan 18, 2019 35.0 43.70 46.45
MPC 190118C00037500 C Jan 18, 2019 37.5 40.75 43.50
MPC 190118C00040000 C Jan 18, 2019 40.0 38.30 41.15
MPC 190118C00042500 C Jan 18, 2019 42.5 36.20 38.40
MPC 190118C00045000 C Jan 18, 2019 45.0 34.10 35.45
MPC 190118C00047500 C Jan 18, 2019 47.5 31.45 33.75
MPC 190118C00050000 C Jan 18, 2019 50.0 29.20 31.05
MPC 190118C00052500 C Jan 18, 2019 52.5 27.00 28.60
MPC 190118C00055000 C Jan 18, 2019 55.0 24.30 25.90
MPC 190118C00057500 C Jan 18, 2019 57.5 22.20 23.90
MPC 190118C00060000 C Jan 18, 2019 60.0 20.70 21.35
MPC 190118C00062500 C Jan 18, 2019 62.5 18.55 19.10
MPC 190118C00065000 C Jan 18, 2019 65.0 16.55 17.15
MPC 190118C00067500 C Jan 18, 2019 67.5 14.60 15.25
MPC 190118C00070000 C Jan 18, 2019 70.0 12.90 13.25
MPC 190118C00072500 C Jan 18, 2019 72.5 11.25 11.65
MPC 190118C00075000 C Jan 18, 2019 75.0 9.70 10.00
MPC 190118C00077500 C Jan 18, 2019 77.5 8.30 8.70
MPC 190118C00080000 C Jan 18, 2019 80.0 6.95 7.30
MPC 190118C00082500 C Jan 18, 2019 82.5 5.80 6.10
MPC 190118C00085000 C Jan 18, 2019 85.0 4.75 5.20
MPC 190118C00087500 C Jan 18, 2019 87.5 3.90 4.15
MPC 190118C00090000 C Jan 18, 2019 90.0 3.15 3.40
MPC 190118C00095000 C Jan 18, 2019 95.0 1.97 2.37
MPC 190118C00100000 C Jan 18, 2019 100.0 1.26 1.44
MPC 190118C00105000 C Jan 18, 2019 105.0 0.76 0.94
MPC 190118P00022500 P Jan 18, 2019 22.5 0.01 0.17
MPC 190118P00025000 P Jan 18, 2019 25.0 0.00 0.26
MPC 190118P00027500 P Jan 18, 2019 27.5 0.00 0.38
MPC 190118P00030000 P Jan 18, 2019 30.0 0.00 0.37
MPC 190118P00032500 P Jan 18, 2019 32.5 0.09 0.34
MPC 190118P00035000 P Jan 18, 2019 35.0 0.13 0.25
MPC 190118P00037500 P Jan 18, 2019 37.5 0.21 0.31
MPC 190118P00040000 P Jan 18, 2019 40.0 0.30 0.35
MPC 190118P00042500 P Jan 18, 2019 42.5 0.28 0.41
MPC 190118P00045000 P Jan 18, 2019 45.0 0.40 0.50
MPC 190118P00047500 P Jan 18, 2019 47.5 0.48 0.59
MPC 190118P00050000 P Jan 18, 2019 50.0 0.60 0.72
MPC 190118P00052500 P Jan 18, 2019 52.5 0.75 0.90
MPC 190118P00055000 P Jan 18, 2019 55.0 0.92 1.10
MPC 190118P00057500 P Jan 18, 2019 57.5 1.14 1.29
MPC 190118P00060000 P Jan 18, 2019 60.0 1.38 1.59
MPC 190118P00062500 P Jan 18, 2019 62.5 1.78 2.03
MPC 190118P00065000 P Jan 18, 2019 65.0 2.20 2.49
MPC 190118P00067500 P Jan 18, 2019 67.5 2.69 3.00
MPC 190118P00070000 P Jan 18, 2019 70.0 3.35 3.65
MPC 190118P00072500 P Jan 18, 2019 72.5 4.15 4.45
MPC 190118P00075000 P Jan 18, 2019 75.0 5.00 5.40
MPC 190118P00077500 P Jan 18, 2019 77.5 6.05 6.45
MPC 190118P00080000 P Jan 18, 2019 80.0 7.05 7.60
MPC 190118P00082500 P Jan 18, 2019 82.5 8.50 9.00
MPC 190118P00085000 P Jan 18, 2019 85.0 9.85 10.45
MPC 190118P00087500 P Jan 18, 2019 87.5 11.60 12.15
MPC 190118P00090000 P Jan 18, 2019 90.0 13.25 13.80
MPC 190118P00095000 P Jan 18, 2019 95.0 17.10 17.60
MPC 190118P00100000 P Jan 18, 2019 100.0 21.30 21.95
MPC 190118P00105000 P Jan 18, 2019 105.0 25.40 27.15
MPC 200117C00027500 C Jan 17, 2020 27.5 50.10 54.40
MPC 200117C00030000 C Jan 17, 2020 30.0 47.30 52.00
MPC 200117C00032500 C Jan 17, 2020 32.5 45.00 49.80
MPC 200117C00035000 C Jan 17, 2020 35.0 42.50 47.20
MPC 200117C00037500 C Jan 17, 2020 37.5 40.10 44.80
MPC 200117C00040000 C Jan 17, 2020 40.0 37.70 42.20
MPC 200117C00042500 C Jan 17, 2020 42.5 35.75 39.30
MPC 200117C00045000 C Jan 17, 2020 45.0 33.30 37.50
MPC 200117C00047500 C Jan 17, 2020 47.5 31.10 35.40
MPC 200117C00050000 C Jan 17, 2020 50.0 29.10 33.20
MPC 200117C00052500 C Jan 17, 2020 52.5 28.30 29.50
MPC 200117C00055000 C Jan 17, 2020 55.0 26.05 28.05
MPC 200117C00057500 C Jan 17, 2020 57.5 24.45 25.80
MPC 200117C00060000 C Jan 17, 2020 60.0 21.80 23.50
MPC 200117C00062500 C Jan 17, 2020 62.5 20.25 22.20
MPC 200117C00065000 C Jan 17, 2020 65.0 19.10 20.80
MPC 200117C00067500 C Jan 17, 2020 67.5 17.45 19.25
MPC 200117C00070000 C Jan 17, 2020 70.0 16.00 17.00
MPC 200117C00072500 C Jan 17, 2020 72.5 14.50 15.85
MPC 200117C00075000 C Jan 17, 2020 75.0 13.05 14.45
MPC 200117C00077500 C Jan 17, 2020 77.5 11.50 13.00
MPC 200117C00080000 C Jan 17, 2020 80.0 10.10 11.95
MPC 200117C00082500 C Jan 17, 2020 82.5 9.50 11.25
MPC 200117C00085000 C Jan 17, 2020 85.0 8.50 10.10
MPC 200117C00087500 C Jan 17, 2020 87.5 7.50 8.80
MPC 200117C00090000 C Jan 17, 2020 90.0 6.65 7.90
MPC 200117C00095000 C Jan 17, 2020 95.0 4.95 6.85
MPC 200117C00100000 C Jan 17, 2020 100.0 4.00 5.25
MPC 200117C00105000 C Jan 17, 2020 105.0 2.77 3.75
MPC 200117C00110000 C Jan 17, 2020 110.0 2.33 2.94
MPC 200117C00115000 C Jan 17, 2020 115.0 1.59 2.30
MPC 200117P00027500 P Jan 17, 2020 27.5 0.32 1.06
MPC 200117P00030000 P Jan 17, 2020 30.0 0.21 1.18
MPC 200117P00032500 P Jan 17, 2020 32.5 0.52 1.24
MPC 200117P00035000 P Jan 17, 2020 35.0 0.56 1.34
MPC 200117P00037500 P Jan 17, 2020 37.5 0.75 1.53
MPC 200117P00040000 P Jan 17, 2020 40.0 0.92 1.67
MPC 200117P00042500 P Jan 17, 2020 42.5 1.08 1.90
MPC 200117P00045000 P Jan 17, 2020 45.0 1.28 1.96
MPC 200117P00047500 P Jan 17, 2020 47.5 1.54 2.46
MPC 200117P00050000 P Jan 17, 2020 50.0 1.86 2.76
MPC 200117P00052500 P Jan 17, 2020 52.5 2.16 2.98
MPC 200117P00055000 P Jan 17, 2020 55.0 2.59 3.10
MPC 200117P00057500 P Jan 17, 2020 57.5 3.05 3.55
MPC 200117P00060000 P Jan 17, 2020 60.0 3.35 4.90
MPC 200117P00062500 P Jan 17, 2020 62.5 4.15 4.80
MPC 200117P00065000 P Jan 17, 2020 65.0 4.55 5.60
MPC 200117P00067500 P Jan 17, 2020 67.5 5.55 6.35
MPC 200117P00070000 P Jan 17, 2020 70.0 6.20 7.30
MPC 200117P00072500 P Jan 17, 2020 72.5 6.30 9.35
MPC 200117P00075000 P Jan 17, 2020 75.0 7.70 9.50
MPC 200117P00077500 P Jan 17, 2020 77.5 9.35 10.40
MPC 200117P00080000 P Jan 17, 2020 80.0 10.25 12.05
MPC 200117P00082500 P Jan 17, 2020 82.5 11.85 13.45
MPC 200117P00085000 P Jan 17, 2020 85.0 12.90 14.65
MPC 200117P00087500 P Jan 17, 2020 87.5 14.30 15.95
MPC 200117P00090000 P Jan 17, 2020 90.0 16.15 18.60
MPC 200117P00095000 P Jan 17, 2020 95.0 19.35 21.55
MPC 200117P00100000 P Jan 17, 2020 100.0 22.60 25.00
MPC 200117P00105000 P Jan 17, 2020 105.0 26.70 28.60
MPC 200117P00110000 P Jan 17, 2020 110.0 30.60 33.80
MPC 200117P00115000 P Jan 17, 2020 115.0 35.40 37.35
OPRA data is delayed 15 minutes.