Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Marathon Petroleum Corporation (MPC)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 160212C00022500 C 02/12/16 22.5 6.80 9.30
MPC 160212C00025000 C 02/12/16 25.0 4.30 6.60
MPC 160212C00025500 C 02/12/16 25.5 3.20 6.30
MPC 160212C00026000 C 02/12/16 26.0 2.95 6.20
MPC 160212C00026500 C 02/12/16 26.5 2.30 5.40
MPC 160212C00027000 C 02/12/16 27.0 2.00 4.80
MPC 160212C00027500 C 02/12/16 27.5 1.95 4.30
MPC 160212C00028000 C 02/12/16 28.0 1.45 3.80
MPC 160212C00028500 C 02/12/16 28.5 1.05 4.00
MPC 160212C00029000 C 02/12/16 29.0 1.05 2.75
MPC 160212C00029500 C 02/12/16 29.5 0.80 3.30
MPC 160212C00030000 C 02/12/16 30.0 0.75 1.40
MPC 160212C00030500 C 02/12/16 30.5 0.45 0.90
MPC 160212C00031000 C 02/12/16 31.0 0.25 0.65
MPC 160212C00031500 C 02/12/16 31.5 0.15 0.35
MPC 160212C00032000 C 02/12/16 32.0 0.00 0.30
MPC 160212C00032500 C 02/12/16 32.5 0.05 0.20
MPC 160212C00033000 C 02/12/16 33.0 0.00 0.35
MPC 160212C00033500 C 02/12/16 33.5 0.00 0.35
MPC 160212C00034000 C 02/12/16 34.0 0.00 0.35
MPC 160212C00034500 C 02/12/16 34.5 0.00 0.30
MPC 160212C00035000 C 02/12/16 35.0 0.00 0.30
MPC 160212C00035500 C 02/12/16 35.5 0.00 0.30
MPC 160212C00036000 C 02/12/16 36.0 0.00 0.30
MPC 160212C00036500 C 02/12/16 36.5 0.00 0.30
MPC 160212C00037000 C 02/12/16 37.0 0.00 0.30
MPC 160212C00037500 C 02/12/16 37.5 0.00 0.50
MPC 160212C00038000 C 02/12/16 38.0 0.00 0.10
MPC 160212C00038500 C 02/12/16 38.5 0.00 0.50
MPC 160212C00039000 C 02/12/16 39.0 0.00 0.30
MPC 160212C00039500 C 02/12/16 39.5 0.00 0.50
MPC 160212C00040000 C 02/12/16 40.0 0.00 0.10
MPC 160212C00040500 C 02/12/16 40.5 0.00 0.50
MPC 160212C00041000 C 02/12/16 41.0 0.00 0.30
MPC 160212C00041500 C 02/12/16 41.5 0.00 0.50
MPC 160212C00042000 C 02/12/16 42.0 0.00 0.30
MPC 160212C00042500 C 02/12/16 42.5 0.00 0.30
MPC 160212C00043000 C 02/12/16 43.0 0.00 0.30
MPC 160212C00043500 C 02/12/16 43.5 0.00 0.30
MPC 160212C00044000 C 02/12/16 44.0 0.00 0.35
MPC 160212C00044500 C 02/12/16 44.5 0.00 0.30
MPC 160212C00045000 C 02/12/16 45.0 0.00 0.30
MPC 160212C00045500 C 02/12/16 45.5 0.00 0.50
MPC 160212C00046000 C 02/12/16 46.0 0.00 0.30
MPC 160212C00046500 C 02/12/16 46.5 0.00 0.30
MPC 160212C00047000 C 02/12/16 47.0 0.00 0.35
MPC 160212C00047500 C 02/12/16 47.5 0.00 0.50
MPC 160212C00048000 C 02/12/16 48.0 0.00 0.50
MPC 160212C00048500 C 02/12/16 48.5 0.00 0.35
MPC 160212C00049000 C 02/12/16 49.0 0.00 0.50
MPC 160212C00049500 C 02/12/16 49.5 0.00 0.50
MPC 160212C00050000 C 02/12/16 50.0 0.00 0.35
MPC 160212C00050500 C 02/12/16 50.5 0.00 0.35
MPC 160212C00051000 C 02/12/16 51.0 0.00 0.30
MPC 160212C00051500 C 02/12/16 51.5 0.00 0.30
MPC 160212C00052000 C 02/12/16 52.0 0.00 0.35
MPC 160212C00052500 C 02/12/16 52.5 0.00 0.30
MPC 160212C00053000 C 02/12/16 53.0 0.00 0.30
MPC 160212C00053500 C 02/12/16 53.5 0.00 0.30
MPC 160212C00054000 C 02/12/16 54.0 0.00 0.30
MPC 160212C00054500 C 02/12/16 54.5 0.00 0.30
MPC 160212C00055000 C 02/12/16 55.0 0.00 0.35
MPC 160212C00055500 C 02/12/16 55.5 0.00 0.30
MPC 160212C00056000 C 02/12/16 56.0 0.00 0.30
MPC 160212C00056500 C 02/12/16 56.5 0.00 0.30
MPC 160212C00057000 C 02/12/16 57.0 0.00 0.30
MPC 160212C00057500 C 02/12/16 57.5 0.00 0.30
MPC 160212C00058000 C 02/12/16 58.0 0.00 0.30
MPC 160212C00058500 C 02/12/16 58.5 0.00 0.30
MPC 160212C00059000 C 02/12/16 59.0 0.00 0.30
MPC 160212C00059500 C 02/12/16 59.5 0.00 0.30
MPC 160212C00060000 C 02/12/16 60.0 0.00 0.30
MPC 160212C00060500 C 02/12/16 60.5 0.00 0.30
MPC 160212C00061000 C 02/12/16 61.0 0.00 0.30
MPC 160212C00061500 C 02/12/16 61.5 0.00 0.30
MPC 160212C00062000 C 02/12/16 62.0 0.00 0.30
MPC 160212P00022500 P 02/12/16 22.5 0.00 0.30
MPC 160212P00025000 P 02/12/16 25.0 0.00 0.30
MPC 160212P00025500 P 02/12/16 25.5 0.00 0.30
MPC 160212P00026000 P 02/12/16 26.0 0.00 0.30
MPC 160212P00026500 P 02/12/16 26.5 0.00 0.30
MPC 160212P00027000 P 02/12/16 27.0 0.00 0.35
MPC 160212P00027500 P 02/12/16 27.5 0.00 0.35
MPC 160212P00028000 P 02/12/16 28.0 0.00 0.35
MPC 160212P00028500 P 02/12/16 28.5 0.00 0.45
MPC 160212P00029000 P 02/12/16 29.0 0.00 0.35
MPC 160212P00029500 P 02/12/16 29.5 0.10 0.65
MPC 160212P00030000 P 02/12/16 30.0 0.15 0.50
MPC 160212P00030500 P 02/12/16 30.5 0.30 1.30
MPC 160212P00031000 P 02/12/16 31.0 0.55 2.40
MPC 160212P00031500 P 02/12/16 31.5 0.85 2.45
MPC 160212P00032000 P 02/12/16 32.0 0.95 3.00
MPC 160212P00032500 P 02/12/16 32.5 1.40 3.60
MPC 160212P00033000 P 02/12/16 33.0 1.80 4.10
MPC 160212P00033500 P 02/12/16 33.5 2.10 4.60
MPC 160212P00034000 P 02/12/16 34.0 2.60 5.10
MPC 160212P00034500 P 02/12/16 34.5 3.10 5.60
MPC 160212P00035000 P 02/12/16 35.0 4.00 6.10
MPC 160212P00035500 P 02/12/16 35.5 3.90 6.60
MPC 160212P00036000 P 02/12/16 36.0 4.40 7.10
MPC 160212P00036500 P 02/12/16 36.5 5.20 6.90
MPC 160212P00037000 P 02/12/16 37.0 5.50 8.10
MPC 160212P00037500 P 02/12/16 37.5 5.60 8.60
MPC 160212P00038000 P 02/12/16 38.0 6.20 8.20
MPC 160212P00038500 P 02/12/16 38.5 7.20 9.60
MPC 160212P00039000 P 02/12/16 39.0 7.70 10.10
MPC 160212P00039500 P 02/12/16 39.5 8.10 10.60
MPC 160212P00040000 P 02/12/16 40.0 8.60 11.10
MPC 160212P00040500 P 02/12/16 40.5 9.40 11.60
MPC 160212P00041000 P 02/12/16 41.0 9.70 12.40
MPC 160212P00041500 P 02/12/16 41.5 10.20 12.60
MPC 160212P00042000 P 02/12/16 42.0 10.60 13.10
MPC 160212P00042500 P 02/12/16 42.5 11.20 13.60
MPC 160212P00043000 P 02/12/16 43.0 11.90 14.10
MPC 160212P00043500 P 02/12/16 43.5 12.40 14.60
MPC 160212P00044000 P 02/12/16 44.0 11.50 15.60
MPC 160212P00044500 P 02/12/16 44.5 12.00 16.20
MPC 160212P00045000 P 02/12/16 45.0 12.50 16.60
MPC 160212P00045500 P 02/12/16 45.5 13.20 17.10
MPC 160212P00046000 P 02/12/16 46.0 14.80 15.80
MPC 160212P00046500 P 02/12/16 46.5 15.50 17.60
MPC 160212P00047000 P 02/12/16 47.0 14.50 18.60
MPC 160212P00047500 P 02/12/16 47.5 16.20 17.30
MPC 160212P00048000 P 02/12/16 48.0 16.80 18.20
MPC 160212P00048500 P 02/12/16 48.5 17.10 18.70
MPC 160212P00049000 P 02/12/16 49.0 17.70 20.00
MPC 160212P00049500 P 02/12/16 49.5 18.20 20.60
MPC 160212P00050000 P 02/12/16 50.0 18.90 21.40
MPC 160212P00050500 P 02/12/16 50.5 18.80 21.90
MPC 160212P00051000 P 02/12/16 51.0 19.00 22.40
MPC 160212P00051500 P 02/12/16 51.5 19.50 23.10
MPC 160212P00052000 P 02/12/16 52.0 20.20 23.40
MPC 160212P00052500 P 02/12/16 52.5 20.10 24.20
MPC 160212P00053000 P 02/12/16 53.0 20.50 23.20
MPC 160212P00053500 P 02/12/16 53.5 21.70 24.90
MPC 160212P00054000 P 02/12/16 54.0 21.50 24.90
MPC 160212P00054500 P 02/12/16 54.5 22.10 25.70
MPC 160212P00055000 P 02/12/16 55.0 22.70 26.20
MPC 160212P00055500 P 02/12/16 55.5 23.00 26.70
MPC 160212P00056000 P 02/12/16 56.0 23.60 27.20
MPC 160212P00056500 P 02/12/16 56.5 24.00 27.40
MPC 160212P00057000 P 02/12/16 57.0 24.70 28.20
MPC 160212P00057500 P 02/12/16 57.5 25.10 28.70
MPC 160212P00058000 P 02/12/16 58.0 25.50 29.20
MPC 160212P00058500 P 02/12/16 58.5 26.10 30.10
MPC 160212P00059000 P 02/12/16 59.0 26.50 30.60
MPC 160212P00059500 P 02/12/16 59.5 26.90 31.10
MPC 160212P00060000 P 02/12/16 60.0 27.40 31.60
MPC 160212P00060500 P 02/12/16 60.5 28.10 32.10
MPC 160212P00061000 P 02/12/16 61.0 28.40 32.60
MPC 160212P00061500 P 02/12/16 61.5 29.00 33.10
MPC 160212P00062000 P 02/12/16 62.0 29.90 33.60
MPC 160219C00015000 C 02/19/16 15.0 15.20 16.30
MPC 160219C00017500 C 02/19/16 17.5 12.70 13.80
MPC 160219C00020000 C 02/19/16 20.0 10.20 11.30
MPC 160219C00022500 C 02/19/16 22.5 7.70 8.80
MPC 160219C00023000 C 02/19/16 23.0 7.20 8.30
MPC 160219C00024000 C 02/19/16 24.0 6.20 7.30
MPC 160219C00025000 C 02/19/16 25.0 3.90 6.50
MPC 160219C00025500 C 02/19/16 25.5 4.70 5.80
MPC 160219C00026000 C 02/19/16 26.0 3.20 6.00
MPC 160219C00026500 C 02/19/16 26.5 3.70 4.80
MPC 160219C00027000 C 02/19/16 27.0 3.20 4.30
MPC 160219C00027500 C 02/19/16 27.5 2.25 4.10
MPC 160219C00028000 C 02/19/16 28.0 2.15 3.50
MPC 160219C00028500 C 02/19/16 28.5 2.25 3.20
MPC 160219C00029000 C 02/19/16 29.0 2.00 2.55
MPC 160219C00029500 C 02/19/16 29.5 1.60 2.15
MPC 160219C00030000 C 02/19/16 30.0 1.30 1.85
MPC 160219C00030500 C 02/19/16 30.5 1.15 1.55
MPC 160219C00031000 C 02/19/16 31.0 0.90 1.20
MPC 160219C00031500 C 02/19/16 31.5 0.65 1.00
MPC 160219C00032000 C 02/19/16 32.0 0.40 0.85
MPC 160219C00032500 C 02/19/16 32.5 0.25 0.70
MPC 160219C00033000 C 02/19/16 33.0 0.15 0.50
MPC 160219C00033500 C 02/19/16 33.5 0.20 0.40
MPC 160219C00034000 C 02/19/16 34.0 0.05 0.40
MPC 160219C00034500 C 02/19/16 34.5 0.05 0.45
MPC 160219C00035000 C 02/19/16 35.0 0.00 0.40
MPC 160219C00035500 C 02/19/16 35.5 0.00 0.40
MPC 160219C00036000 C 02/19/16 36.0 0.00 0.35
MPC 160219C00036500 C 02/19/16 36.5 0.00 0.35
MPC 160219C00037000 C 02/19/16 37.0 0.00 0.35
MPC 160219C00037500 C 02/19/16 37.5 0.00 0.35
MPC 160219C00038000 C 02/19/16 38.0 0.00 0.35
MPC 160219C00038500 C 02/19/16 38.5 0.00 0.30
MPC 160219C00039000 C 02/19/16 39.0 0.00 0.30
MPC 160219C00039500 C 02/19/16 39.5 0.00 0.30
MPC 160219C00040000 C 02/19/16 40.0 0.00 0.10
MPC 160219C00040500 C 02/19/16 40.5 0.00 0.30
MPC 160219C00041000 C 02/19/16 41.0 0.00 0.30
MPC 160219C00041500 C 02/19/16 41.5 0.00 0.30
MPC 160219C00042000 C 02/19/16 42.0 0.00 0.30
MPC 160219C00042500 C 02/19/16 42.5 0.00 0.15
MPC 160219C00043000 C 02/19/16 43.0 0.00 0.30
MPC 160219C00043500 C 02/19/16 43.5 0.00 0.15
MPC 160219C00044000 C 02/19/16 44.0 0.00 0.30
MPC 160219C00044500 C 02/19/16 44.5 0.00 0.30
MPC 160219C00045000 C 02/19/16 45.0 0.00 0.15
MPC 160219C00045500 C 02/19/16 45.5 0.00 0.30
MPC 160219C00046000 C 02/19/16 46.0 0.00 0.30
MPC 160219C00046500 C 02/19/16 46.5 0.00 0.30
MPC 160219C00047000 C 02/19/16 47.0 0.00 0.30
MPC 160219C00047500 C 02/19/16 47.5 0.00 0.30
MPC 160219C00048000 C 02/19/16 48.0 0.00 0.30
MPC 160219C00048500 C 02/19/16 48.5 0.00 0.30
MPC 160219C00049000 C 02/19/16 49.0 0.00 0.30
MPC 160219C00049500 C 02/19/16 49.5 0.00 0.30
MPC 160219C00050000 C 02/19/16 50.0 0.00 0.05
MPC 160219C00050500 C 02/19/16 50.5 0.00 0.30
MPC 160219C00051000 C 02/19/16 51.0 0.00 0.30
MPC 160219C00051500 C 02/19/16 51.5 0.00 0.30
MPC 160219C00052000 C 02/19/16 52.0 0.00 0.30
MPC 160219C00052500 C 02/19/16 52.5 0.00 0.30
MPC 160219C00053000 C 02/19/16 53.0 0.00 0.30
MPC 160219C00053500 C 02/19/16 53.5 0.00 0.30
MPC 160219C00054000 C 02/19/16 54.0 0.00 0.30
MPC 160219C00054500 C 02/19/16 54.5 0.00 0.30
MPC 160219C00055000 C 02/19/16 55.0 0.00 0.10
MPC 160219C00055500 C 02/19/16 55.5 0.00 0.30
MPC 160219C00056000 C 02/19/16 56.0 0.00 0.30
MPC 160219C00056500 C 02/19/16 56.5 0.00 0.30
MPC 160219C00057000 C 02/19/16 57.0 0.00 0.30
MPC 160219C00057500 C 02/19/16 57.5 0.00 0.30
MPC 160219C00058000 C 02/19/16 58.0 0.00 0.30
MPC 160219C00058500 C 02/19/16 58.5 0.00 0.30
MPC 160219C00059000 C 02/19/16 59.0 0.00 0.30
MPC 160219C00059500 C 02/19/16 59.5 0.00 0.30
MPC 160219C00060000 C 02/19/16 60.0 0.00 0.30
MPC 160219C00065000 C 02/19/16 65.0 0.00 0.30
MPC 160219C00070000 C 02/19/16 70.0 0.00 0.30
MPC 160219C00075000 C 02/19/16 75.0 0.00 0.30
MPC 160219P00015000 P 02/19/16 15.0 0.00 0.30
MPC 160219P00017500 P 02/19/16 17.5 0.00 0.30
MPC 160219P00020000 P 02/19/16 20.0 0.00 0.30
MPC 160219P00022500 P 02/19/16 22.5 0.00 0.35
MPC 160219P00023000 P 02/19/16 23.0 0.00 0.35
MPC 160219P00024000 P 02/19/16 24.0 0.00 0.35
MPC 160219P00025000 P 02/19/16 25.0 0.00 0.40
MPC 160219P00025500 P 02/19/16 25.5 0.00 0.40
MPC 160219P00026000 P 02/19/16 26.0 0.05 0.45
MPC 160219P00026500 P 02/19/16 26.5 0.10 0.40
MPC 160219P00027000 P 02/19/16 27.0 0.10 0.30
MPC 160219P00027500 P 02/19/16 27.5 0.20 0.45
MPC 160219P00028000 P 02/19/16 28.0 0.25 0.55
MPC 160219P00028500 P 02/19/16 28.5 0.35 0.65
MPC 160219P00029000 P 02/19/16 29.0 0.50 0.80
MPC 160219P00029500 P 02/19/16 29.5 0.60 0.95
MPC 160219P00030000 P 02/19/16 30.0 0.80 1.15
MPC 160219P00030500 P 02/19/16 30.5 1.00 1.85
MPC 160219P00031000 P 02/19/16 31.0 1.20 2.65
MPC 160219P00031500 P 02/19/16 31.5 1.45 3.20
MPC 160219P00032000 P 02/19/16 32.0 1.75 3.50
MPC 160219P00032500 P 02/19/16 32.5 2.05 2.60
MPC 160219P00033000 P 02/19/16 33.0 2.25 4.30
MPC 160219P00033500 P 02/19/16 33.5 2.70 4.80
MPC 160219P00034000 P 02/19/16 34.0 3.20 5.20
MPC 160219P00034500 P 02/19/16 34.5 3.60 4.70
MPC 160219P00035000 P 02/19/16 35.0 3.90 4.80
MPC 160219P00035500 P 02/19/16 35.5 4.60 5.70
MPC 160219P00036000 P 02/19/16 36.0 5.00 6.10
MPC 160219P00036500 P 02/19/16 36.5 5.50 7.60
MPC 160219P00037000 P 02/19/16 37.0 6.00 7.10
MPC 160219P00037500 P 02/19/16 37.5 6.50 7.60
MPC 160219P00038000 P 02/19/16 38.0 7.00 8.10
MPC 160219P00038500 P 02/19/16 38.5 7.50 8.50
MPC 160219P00039000 P 02/19/16 39.0 8.00 9.00
MPC 160219P00039500 P 02/19/16 39.5 8.50 9.60
MPC 160219P00040000 P 02/19/16 40.0 9.20 10.10
MPC 160219P00040500 P 02/19/16 40.5 9.50 10.60
MPC 160219P00041000 P 02/19/16 41.0 9.80 12.20
MPC 160219P00041500 P 02/19/16 41.5 10.30 12.70
MPC 160219P00042000 P 02/19/16 42.0 11.00 12.10
MPC 160219P00042500 P 02/19/16 42.5 11.50 12.60
MPC 160219P00043000 P 02/19/16 43.0 12.00 13.10
MPC 160219P00043500 P 02/19/16 43.5 12.50 13.60
MPC 160219P00044000 P 02/19/16 44.0 13.00 14.10
MPC 160219P00044500 P 02/19/16 44.5 13.50 14.60
MPC 160219P00045000 P 02/19/16 45.0 13.90 14.70
MPC 160219P00045500 P 02/19/16 45.5 14.50 15.60
MPC 160219P00046000 P 02/19/16 46.0 15.00 16.10
MPC 160219P00046500 P 02/19/16 46.5 15.10 17.60
MPC 160219P00047000 P 02/19/16 47.0 16.00 17.10
MPC 160219P00047500 P 02/19/16 47.5 16.50 17.60
MPC 160219P00048000 P 02/19/16 48.0 17.00 18.10
MPC 160219P00048500 P 02/19/16 48.5 17.50 18.60
MPC 160219P00049000 P 02/19/16 49.0 18.00 19.10
MPC 160219P00049500 P 02/19/16 49.5 18.50 19.60
MPC 160219P00050000 P 02/19/16 50.0 18.50 19.70
MPC 160219P00050500 P 02/19/16 50.5 19.50 20.60
MPC 160219P00051000 P 02/19/16 51.0 20.00 21.10
MPC 160219P00051500 P 02/19/16 51.5 20.50 21.60
MPC 160219P00052000 P 02/19/16 52.0 21.00 22.10
MPC 160219P00052500 P 02/19/16 52.5 21.10 23.60
MPC 160219P00053000 P 02/19/16 53.0 22.00 23.10
MPC 160219P00053500 P 02/19/16 53.5 22.50 23.60
MPC 160219P00054000 P 02/19/16 54.0 23.00 24.10
MPC 160219P00054500 P 02/19/16 54.5 23.50 24.60
MPC 160219P00055000 P 02/19/16 55.0 24.00 25.10
MPC 160219P00055500 P 02/19/16 55.5 24.50 25.60
MPC 160219P00056000 P 02/19/16 56.0 25.00 26.10
MPC 160219P00056500 P 02/19/16 56.5 25.50 26.60
MPC 160219P00057000 P 02/19/16 57.0 26.00 27.10
MPC 160219P00057500 P 02/19/16 57.5 26.50 27.60
MPC 160219P00058000 P 02/19/16 58.0 27.00 28.10
MPC 160219P00058500 P 02/19/16 58.5 27.50 28.60
MPC 160219P00059000 P 02/19/16 59.0 28.00 29.10
MPC 160219P00059500 P 02/19/16 59.5 28.50 29.60
MPC 160219P00060000 P 02/19/16 60.0 29.00 30.10
MPC 160219P00065000 P 02/19/16 65.0 34.00 35.10
MPC 160219P00070000 P 02/19/16 70.0 39.00 40.10
MPC 160219P00075000 P 02/19/16 75.0 44.00 45.10
MPC 160226C00025000 C 02/26/16 25.0 4.30 6.80
MPC 160226C00027000 C 02/26/16 27.0 3.70 4.50
MPC 160226C00027500 C 02/26/16 27.5 3.30 4.10
MPC 160226C00028000 C 02/26/16 28.0 2.90 3.70
MPC 160226C00028500 C 02/26/16 28.5 2.45 3.20
MPC 160226C00029000 C 02/26/16 29.0 2.25 3.00
MPC 160226C00029500 C 02/26/16 29.5 2.00 2.60
MPC 160226C00030000 C 02/26/16 30.0 1.55 2.35
MPC 160226C00030500 C 02/26/16 30.5 1.55 1.85
MPC 160226C00031000 C 02/26/16 31.0 1.30 1.65
MPC 160226C00031500 C 02/26/16 31.5 1.05 1.55
MPC 160226C00032000 C 02/26/16 32.0 0.90 1.30
MPC 160226C00032500 C 02/26/16 32.5 0.75 1.05
MPC 160226C00033000 C 02/26/16 33.0 0.60 0.90
MPC 160226C00033500 C 02/26/16 33.5 0.50 0.75
MPC 160226C00034000 C 02/26/16 34.0 0.40 0.65
MPC 160226C00034500 C 02/26/16 34.5 0.20 0.60
MPC 160226C00035000 C 02/26/16 35.0 0.20 0.50
MPC 160226C00035500 C 02/26/16 35.5 0.05 0.45
MPC 160226C00036000 C 02/26/16 36.0 0.05 0.45
MPC 160226C00036500 C 02/26/16 36.5 0.00 0.45
MPC 160226C00037000 C 02/26/16 37.0 0.00 0.50
MPC 160226C00037500 C 02/26/16 37.5 0.00 0.50
MPC 160226C00038000 C 02/26/16 38.0 0.00 0.50
MPC 160226C00038500 C 02/26/16 38.5 0.00 0.50
MPC 160226C00039000 C 02/26/16 39.0 0.00 0.35
MPC 160226C00039500 C 02/26/16 39.5 0.00 0.50
MPC 160226C00040000 C 02/26/16 40.0 0.00 0.50
MPC 160226C00040500 C 02/26/16 40.5 0.00 0.50
MPC 160226C00041000 C 02/26/16 41.0 0.00 0.50
MPC 160226C00041500 C 02/26/16 41.5 0.00 0.50
MPC 160226C00042000 C 02/26/16 42.0 0.00 0.30
MPC 160226C00042500 C 02/26/16 42.5 0.00 0.30
MPC 160226C00043000 C 02/26/16 43.0 0.00 0.30
MPC 160226C00043500 C 02/26/16 43.5 0.00 0.30
MPC 160226C00044000 C 02/26/16 44.0 0.00 0.30
MPC 160226C00044500 C 02/26/16 44.5 0.00 0.50
MPC 160226C00045000 C 02/26/16 45.0 0.00 0.30
MPC 160226C00045500 C 02/26/16 45.5 0.00 0.30
MPC 160226C00046000 C 02/26/16 46.0 0.00 0.30
MPC 160226C00046500 C 02/26/16 46.5 0.00 0.30
MPC 160226C00047000 C 02/26/16 47.0 0.00 0.35
MPC 160226C00047500 C 02/26/16 47.5 0.00 0.35
MPC 160226C00048000 C 02/26/16 48.0 0.00 0.30
MPC 160226C00048500 C 02/26/16 48.5 0.00 0.35
MPC 160226C00049000 C 02/26/16 49.0 0.00 0.35
MPC 160226C00049500 C 02/26/16 49.5 0.00 0.35
MPC 160226C00050000 C 02/26/16 50.0 0.00 0.30
MPC 160226C00050500 C 02/26/16 50.5 0.00 0.35
MPC 160226C00051000 C 02/26/16 51.0 0.00 0.35
MPC 160226C00051500 C 02/26/16 51.5 0.00 0.35
MPC 160226C00052000 C 02/26/16 52.0 0.00 0.35
MPC 160226C00052500 C 02/26/16 52.5 0.00 0.35
MPC 160226C00053000 C 02/26/16 53.0 0.00 0.35
MPC 160226C00053500 C 02/26/16 53.5 0.00 0.35
MPC 160226C00054000 C 02/26/16 54.0 0.00 0.35
MPC 160226C00054500 C 02/26/16 54.5 0.00 0.35
MPC 160226C00055000 C 02/26/16 55.0 0.00 0.35
MPC 160226C00055500 C 02/26/16 55.5 0.00 0.35
MPC 160226C00056000 C 02/26/16 56.0 0.00 0.30
MPC 160226C00057000 C 02/26/16 57.0 0.00 0.30
MPC 160226C00058000 C 02/26/16 58.0 0.00 0.30
MPC 160226C00059000 C 02/26/16 59.0 0.00 0.30
MPC 160226C00060000 C 02/26/16 60.0 0.00 0.30
MPC 160226P00025000 P 02/26/16 25.0 0.10 0.35
MPC 160226P00027000 P 02/26/16 27.0 0.35 0.60
MPC 160226P00027500 P 02/26/16 27.5 0.45 0.70
MPC 160226P00028000 P 02/26/16 28.0 0.55 0.85
MPC 160226P00028500 P 02/26/16 28.5 0.75 0.95
MPC 160226P00029000 P 02/26/16 29.0 0.85 1.10
MPC 160226P00029500 P 02/26/16 29.5 1.00 1.35
MPC 160226P00030000 P 02/26/16 30.0 1.20 1.55
MPC 160226P00030500 P 02/26/16 30.5 1.40 1.80
MPC 160226P00031000 P 02/26/16 31.0 1.75 2.15
MPC 160226P00031500 P 02/26/16 31.5 1.90 3.40
MPC 160226P00032000 P 02/26/16 32.0 2.10 3.80
MPC 160226P00032500 P 02/26/16 32.5 2.40 4.10
MPC 160226P00033000 P 02/26/16 33.0 2.75 4.50
MPC 160226P00033500 P 02/26/16 33.5 3.10 4.90
MPC 160226P00034000 P 02/26/16 34.0 3.40 5.40
MPC 160226P00034500 P 02/26/16 34.5 3.80 5.80
MPC 160226P00035000 P 02/26/16 35.0 4.30 6.40
MPC 160226P00035500 P 02/26/16 35.5 3.90 6.70
MPC 160226P00036000 P 02/26/16 36.0 5.00 7.20
MPC 160226P00036500 P 02/26/16 36.5 5.70 7.70
MPC 160226P00037000 P 02/26/16 37.0 5.80 8.60
MPC 160226P00037500 P 02/26/16 37.5 6.20 8.90
MPC 160226P00038000 P 02/26/16 38.0 6.80 9.10
MPC 160226P00038500 P 02/26/16 38.5 7.20 9.60
MPC 160226P00039000 P 02/26/16 39.0 7.70 10.10
MPC 160226P00039500 P 02/26/16 39.5 8.00 10.60
MPC 160226P00040000 P 02/26/16 40.0 8.50 11.50
MPC 160226P00040500 P 02/26/16 40.5 8.80 11.60
MPC 160226P00041000 P 02/26/16 41.0 9.60 12.20
MPC 160226P00041500 P 02/26/16 41.5 10.10 12.70
MPC 160226P00042000 P 02/26/16 42.0 10.90 13.40
MPC 160226P00042500 P 02/26/16 42.5 11.10 13.90
MPC 160226P00043000 P 02/26/16 43.0 11.80 14.40
MPC 160226P00043500 P 02/26/16 43.5 11.90 15.10
MPC 160226P00044000 P 02/26/16 44.0 12.40 15.60
MPC 160226P00044500 P 02/26/16 44.5 13.20 15.90
MPC 160226P00045000 P 02/26/16 45.0 13.70 16.40
MPC 160226P00045500 P 02/26/16 45.5 13.00 16.80
MPC 160226P00046000 P 02/26/16 46.0 13.50 17.60
MPC 160226P00046500 P 02/26/16 46.5 14.00 18.20
MPC 160226P00047000 P 02/26/16 47.0 15.50 18.50
MPC 160226P00047500 P 02/26/16 47.5 15.00 19.20
MPC 160226P00048000 P 02/26/16 48.0 15.70 19.60
MPC 160226P00048500 P 02/26/16 48.5 16.60 20.10
MPC 160226P00049000 P 02/26/16 49.0 16.40 20.60
MPC 160226P00049500 P 02/26/16 49.5 16.90 21.20
MPC 160226P00050000 P 02/26/16 50.0 18.60 21.60
MPC 160226P00050500 P 02/26/16 50.5 18.00 22.10
MPC 160226P00051000 P 02/26/16 51.0 18.70 22.60
MPC 160226P00051500 P 02/26/16 51.5 19.50 23.20
MPC 160226P00052000 P 02/26/16 52.0 19.70 23.60
MPC 160226P00052500 P 02/26/16 52.5 20.00 24.20
MPC 160226P00053000 P 02/26/16 53.0 20.50 24.60
MPC 160226P00053500 P 02/26/16 53.5 21.00 25.10
MPC 160226P00054000 P 02/26/16 54.0 21.50 25.60
MPC 160226P00054500 P 02/26/16 54.5 22.00 26.20
MPC 160226P00055000 P 02/26/16 55.0 22.50 26.60
MPC 160226P00055500 P 02/26/16 55.5 23.00 27.00
MPC 160226P00056000 P 02/26/16 56.0 23.50 27.60
MPC 160226P00057000 P 02/26/16 57.0 24.50 28.60
MPC 160226P00058000 P 02/26/16 58.0 25.50 29.60
MPC 160226P00059000 P 02/26/16 59.0 26.40 30.60
MPC 160226P00060000 P 02/26/16 60.0 27.50 31.60
MPC 160304C00025000 C 03/04/16 25.0 4.30 6.70
MPC 160304C00027000 C 03/04/16 27.0 3.90 4.70
MPC 160304C00027500 C 03/04/16 27.5 3.60 4.40
MPC 160304C00028000 C 03/04/16 28.0 3.20 3.90
MPC 160304C00028500 C 03/04/16 28.5 2.80 3.60
MPC 160304C00029000 C 03/04/16 29.0 2.50 3.20
MPC 160304C00029500 C 03/04/16 29.5 2.25 2.90
MPC 160304C00030000 C 03/04/16 30.0 1.85 2.60
MPC 160304C00030500 C 03/04/16 30.5 1.90 2.20
MPC 160304C00031000 C 03/04/16 31.0 1.65 2.00
MPC 160304C00031500 C 03/04/16 31.5 1.45 1.70
MPC 160304C00032000 C 03/04/16 32.0 1.25 1.50
MPC 160304C00032500 C 03/04/16 32.5 1.05 1.35
MPC 160304C00033000 C 03/04/16 33.0 0.90 1.15
MPC 160304C00033500 C 03/04/16 33.5 0.40 1.10
MPC 160304C00034000 C 03/04/16 34.0 0.30 0.95
MPC 160304C00034500 C 03/04/16 34.5 0.25 0.80
MPC 160304C00035000 C 03/04/16 35.0 0.40 0.70
MPC 160304C00035500 C 03/04/16 35.5 0.15 0.65
MPC 160304C00036000 C 03/04/16 36.0 0.10 0.60
MPC 160304C00036500 C 03/04/16 36.5 0.10 0.45
MPC 160304C00037000 C 03/04/16 37.0 0.05 0.50
MPC 160304C00037500 C 03/04/16 37.5 0.00 0.50
MPC 160304C00038000 C 03/04/16 38.0 0.00 0.45
MPC 160304C00038500 C 03/04/16 38.5 0.00 0.50
MPC 160304C00039000 C 03/04/16 39.0 0.00 0.50
MPC 160304C00039500 C 03/04/16 39.5 0.00 0.50
MPC 160304C00040000 C 03/04/16 40.0 0.00 0.50
MPC 160304C00040500 C 03/04/16 40.5 0.00 0.35
MPC 160304C00041000 C 03/04/16 41.0 0.00 0.35
MPC 160304C00041500 C 03/04/16 41.5 0.00 0.35
MPC 160304C00042000 C 03/04/16 42.0 0.00 0.35
MPC 160304C00042500 C 03/04/16 42.5 0.00 0.35
MPC 160304C00043000 C 03/04/16 43.0 0.00 0.35
MPC 160304C00043500 C 03/04/16 43.5 0.00 0.35
MPC 160304C00044000 C 03/04/16 44.0 0.00 0.30
MPC 160304C00044500 C 03/04/16 44.5 0.00 0.30
MPC 160304C00045000 C 03/04/16 45.0 0.00 0.30
MPC 160304C00045500 C 03/04/16 45.5 0.00 0.35
MPC 160304C00046000 C 03/04/16 46.0 0.00 0.35
MPC 160304C00046500 C 03/04/16 46.5 0.00 0.30
MPC 160304C00047000 C 03/04/16 47.0 0.00 0.30
MPC 160304C00047500 C 03/04/16 47.5 0.00 0.30
MPC 160304C00048000 C 03/04/16 48.0 0.00 0.30
MPC 160304C00048500 C 03/04/16 48.5 0.00 0.30
MPC 160304C00050000 C 03/04/16 50.0 0.00 0.30
MPC 160304P00025000 P 03/04/16 25.0 0.20 0.50
MPC 160304P00027000 P 03/04/16 27.0 0.55 0.85
MPC 160304P00027500 P 03/04/16 27.5 0.65 1.00
MPC 160304P00028000 P 03/04/16 28.0 0.80 1.15
MPC 160304P00028500 P 03/04/16 28.5 0.95 1.30
MPC 160304P00029000 P 03/04/16 29.0 1.10 1.50
MPC 160304P00029500 P 03/04/16 29.5 1.25 1.75
MPC 160304P00030000 P 03/04/16 30.0 1.50 1.90
MPC 160304P00030500 P 03/04/16 30.5 1.80 2.15
MPC 160304P00031000 P 03/04/16 31.0 1.95 2.40
MPC 160304P00031500 P 03/04/16 31.5 2.15 3.60
MPC 160304P00032000 P 03/04/16 32.0 2.45 4.00
MPC 160304P00032500 P 03/04/16 32.5 2.70 4.40
MPC 160304P00033000 P 03/04/16 33.0 3.10 4.70
MPC 160304P00033500 P 03/04/16 33.5 3.00 5.10
MPC 160304P00034000 P 03/04/16 34.0 3.70 5.50
MPC 160304P00034500 P 03/04/16 34.5 4.00 6.00
MPC 160304P00035000 P 03/04/16 35.0 4.40 6.40
MPC 160304P00035500 P 03/04/16 35.5 4.70 6.80
MPC 160304P00036000 P 03/04/16 36.0 5.00 7.30
MPC 160304P00036500 P 03/04/16 36.5 5.30 7.70
MPC 160304P00037000 P 03/04/16 37.0 5.90 8.30
MPC 160304P00037500 P 03/04/16 37.5 6.20 8.70
MPC 160304P00038000 P 03/04/16 38.0 6.90 9.20
MPC 160304P00038500 P 03/04/16 38.5 7.30 9.70
MPC 160304P00039000 P 03/04/16 39.0 7.90 10.50
MPC 160304P00039500 P 03/04/16 39.5 8.40 10.60
MPC 160304P00040000 P 03/04/16 40.0 8.60 11.10
MPC 160304P00040500 P 03/04/16 40.5 9.10 11.60
MPC 160304P00041000 P 03/04/16 41.0 9.50 12.10
MPC 160304P00041500 P 03/04/16 41.5 10.10 12.60
MPC 160304P00042000 P 03/04/16 42.0 10.90 13.60
MPC 160304P00042500 P 03/04/16 42.5 11.00 13.70
MPC 160304P00043000 P 03/04/16 43.0 11.50 14.60
MPC 160304P00043500 P 03/04/16 43.5 12.00 15.20
MPC 160304P00044000 P 03/04/16 44.0 12.40 15.60
MPC 160304P00044500 P 03/04/16 44.5 13.00 16.10
MPC 160304P00045000 P 03/04/16 45.0 13.40 16.60
MPC 160304P00045500 P 03/04/16 45.5 14.00 17.10
MPC 160304P00046000 P 03/04/16 46.0 14.50 17.60
MPC 160304P00046500 P 03/04/16 46.5 14.90 18.10
MPC 160304P00047000 P 03/04/16 47.0 14.90 18.60
MPC 160304P00047500 P 03/04/16 47.5 14.90 19.20
MPC 160304P00048000 P 03/04/16 48.0 15.40 19.70
MPC 160304P00048500 P 03/04/16 48.5 16.00 19.80
MPC 160304P00050000 P 03/04/16 50.0 18.60 21.60
MPC 160311C00025000 C 03/11/16 25.0 4.60 6.70
MPC 160311C00027000 C 03/11/16 27.0 4.10 4.90
MPC 160311C00027500 C 03/11/16 27.5 3.70 4.50
MPC 160311C00028000 C 03/11/16 28.0 3.40 4.20
MPC 160311C00028500 C 03/11/16 28.5 3.10 3.80
MPC 160311C00029000 C 03/11/16 29.0 2.80 3.50
MPC 160311C00029500 C 03/11/16 29.5 2.50 3.20
MPC 160311C00030000 C 03/11/16 30.0 2.20 2.85
MPC 160311C00030500 C 03/11/16 30.5 2.00 2.60
MPC 160311C00031000 C 03/11/16 31.0 1.85 2.20
MPC 160311C00031500 C 03/11/16 31.5 1.65 2.05
MPC 160311C00032000 C 03/11/16 32.0 1.40 1.80
MPC 160311C00032500 C 03/11/16 32.5 1.25 1.60
MPC 160311C00033000 C 03/11/16 33.0 0.85 1.45
MPC 160311C00033500 C 03/11/16 33.5 0.90 1.30
MPC 160311C00034000 C 03/11/16 34.0 0.80 1.15
MPC 160311C00034500 C 03/11/16 34.5 0.60 1.00
MPC 160311C00035000 C 03/11/16 35.0 0.55 0.85
MPC 160311C00035500 C 03/11/16 35.5 0.45 0.75
MPC 160311C00036000 C 03/11/16 36.0 0.35 0.65
MPC 160311C00036500 C 03/11/16 36.5 0.15 0.60
MPC 160311C00037000 C 03/11/16 37.0 0.10 0.60
MPC 160311C00037500 C 03/11/16 37.5 0.10 0.45
MPC 160311C00038000 C 03/11/16 38.0 0.05 0.50
MPC 160311C00038500 C 03/11/16 38.5 0.05 0.50
MPC 160311C00039000 C 03/11/16 39.0 0.05 0.50
MPC 160311C00039500 C 03/11/16 39.5 0.00 0.50
MPC 160311C00040000 C 03/11/16 40.0 0.00 0.40
MPC 160311C00040500 C 03/11/16 40.5 0.00 0.40
MPC 160311C00041000 C 03/11/16 41.0 0.00 0.40
MPC 160311C00041500 C 03/11/16 41.5 0.00 0.40
MPC 160311C00042000 C 03/11/16 42.0 0.00 0.35
MPC 160311C00042500 C 03/11/16 42.5 0.00 0.35
MPC 160311C00043000 C 03/11/16 43.0 0.00 0.35
MPC 160311C00043500 C 03/11/16 43.5 0.00 0.35
MPC 160311C00044000 C 03/11/16 44.0 0.00 0.35
MPC 160311C00044500 C 03/11/16 44.5 0.00 0.35
MPC 160311C00045000 C 03/11/16 45.0 0.00 0.35
MPC 160311C00045500 C 03/11/16 45.5 0.00 0.35
MPC 160311C00046000 C 03/11/16 46.0 0.00 0.30
MPC 160311C00046500 C 03/11/16 46.5 0.00 0.30
MPC 160311C00047000 C 03/11/16 47.0 0.00 0.30
MPC 160311C00047500 C 03/11/16 47.5 0.00 0.30
MPC 160311C00048000 C 03/11/16 48.0 0.00 0.30
MPC 160311C00048500 C 03/11/16 48.5 0.00 0.30
MPC 160311C00049000 C 03/11/16 49.0 0.00 0.30
MPC 160311C00050000 C 03/11/16 50.0 0.00 0.30
MPC 160311P00025000 P 03/11/16 25.0 0.30 0.65
MPC 160311P00027000 P 03/11/16 27.0 0.70 1.05
MPC 160311P00027500 P 03/11/16 27.5 0.85 1.25
MPC 160311P00028000 P 03/11/16 28.0 1.05 1.30
MPC 160311P00028500 P 03/11/16 28.5 1.15 1.60
MPC 160311P00029000 P 03/11/16 29.0 1.40 1.75
MPC 160311P00029500 P 03/11/16 29.5 1.55 1.90
MPC 160311P00030000 P 03/11/16 30.0 1.75 2.05
MPC 160311P00030500 P 03/11/16 30.5 2.05 2.30
MPC 160311P00031000 P 03/11/16 31.0 2.15 2.90
MPC 160311P00031500 P 03/11/16 31.5 2.45 3.80
MPC 160311P00032000 P 03/11/16 32.0 2.60 4.20
MPC 160311P00032500 P 03/11/16 32.5 3.00 4.60
MPC 160311P00033000 P 03/11/16 33.0 3.30 4.90
MPC 160311P00033500 P 03/11/16 33.5 3.50 5.30
MPC 160311P00034000 P 03/11/16 34.0 3.90 5.70
MPC 160311P00034500 P 03/11/16 34.5 4.20 6.10
MPC 160311P00035000 P 03/11/16 35.0 4.60 6.50
MPC 160311P00035500 P 03/11/16 35.5 5.00 6.90
MPC 160311P00036000 P 03/11/16 36.0 5.10 7.40
MPC 160311P00036500 P 03/11/16 36.5 5.70 7.80
MPC 160311P00037000 P 03/11/16 37.0 6.00 8.10
MPC 160311P00037500 P 03/11/16 37.5 5.90 8.80
MPC 160311P00038000 P 03/11/16 38.0 6.90 9.20
MPC 160311P00038500 P 03/11/16 38.5 7.40 9.70
MPC 160311P00039000 P 03/11/16 39.0 7.90 10.30
MPC 160311P00039500 P 03/11/16 39.5 8.10 11.20
MPC 160311P00040000 P 03/11/16 40.0 8.80 11.10
MPC 160311P00040500 P 03/11/16 40.5 9.20 11.60
MPC 160311P00041000 P 03/11/16 41.0 9.40 12.10
MPC 160311P00041500 P 03/11/16 41.5 10.10 12.60
MPC 160311P00042000 P 03/11/16 42.0 10.90 13.10
MPC 160311P00042500 P 03/11/16 42.5 11.20 13.50
MPC 160311P00043000 P 03/11/16 43.0 11.60 14.60
MPC 160311P00043500 P 03/11/16 43.5 12.00 15.20
MPC 160311P00044000 P 03/11/16 44.0 12.50 15.60
MPC 160311P00044500 P 03/11/16 44.5 13.00 16.10
MPC 160311P00045000 P 03/11/16 45.0 13.50 16.60
MPC 160311P00045500 P 03/11/16 45.5 14.00 17.20
MPC 160311P00046000 P 03/11/16 46.0 14.50 17.60
MPC 160311P00046500 P 03/11/16 46.5 15.00 18.10
MPC 160311P00047000 P 03/11/16 47.0 14.80 18.60
MPC 160311P00047500 P 03/11/16 47.5 15.10 19.20
MPC 160311P00048000 P 03/11/16 48.0 15.60 19.60
MPC 160311P00048500 P 03/11/16 48.5 16.10 20.20
MPC 160311P00049000 P 03/11/16 49.0 16.60 20.60
MPC 160311P00050000 P 03/11/16 50.0 18.70 21.10
MPC 160318C00015000 C 03/18/16 15.0 14.40 16.60
MPC 160318C00017500 C 03/18/16 17.5 12.70 13.80
MPC 160318C00020000 C 03/18/16 20.0 10.20 11.30
MPC 160318C00022500 C 03/18/16 22.5 7.80 8.90
MPC 160318C00025000 C 03/18/16 25.0 5.10 6.80
MPC 160318C00027500 C 03/18/16 27.5 3.00 4.80
MPC 160318C00030000 C 03/18/16 30.0 2.60 2.85
MPC 160318C00032500 C 03/18/16 32.5 1.50 1.75
MPC 160318C00035000 C 03/18/16 35.0 0.75 1.00
MPC 160318C00037500 C 03/18/16 37.5 0.35 0.55
MPC 160318C00040000 C 03/18/16 40.0 0.05 0.45
MPC 160318C00042500 C 03/18/16 42.5 0.00 0.40
MPC 160318C00045000 C 03/18/16 45.0 0.00 0.25
MPC 160318C00047500 C 03/18/16 47.5 0.00 0.30
MPC 160318C00050000 C 03/18/16 50.0 0.00 0.30
MPC 160318C00055000 C 03/18/16 55.0 0.00 0.30
MPC 160318C00060000 C 03/18/16 60.0 0.00 0.30
MPC 160318C00065000 C 03/18/16 65.0 0.00 0.30
MPC 160318P00015000 P 03/18/16 15.0 0.00 0.35
MPC 160318P00017500 P 03/18/16 17.5 0.00 0.35
MPC 160318P00020000 P 03/18/16 20.0 0.10 0.25
MPC 160318P00022500 P 03/18/16 22.5 0.25 0.45
MPC 160318P00025000 P 03/18/16 25.0 0.55 0.75
MPC 160318P00027500 P 03/18/16 27.5 1.10 1.30
MPC 160318P00030000 P 03/18/16 30.0 2.00 2.40
MPC 160318P00032500 P 03/18/16 32.5 3.30 3.80
MPC 160318P00035000 P 03/18/16 35.0 4.90 6.10
MPC 160318P00037500 P 03/18/16 37.5 6.90 8.80
MPC 160318P00040000 P 03/18/16 40.0 9.20 10.30
MPC 160318P00042500 P 03/18/16 42.5 11.60 12.70
MPC 160318P00045000 P 03/18/16 45.0 14.00 15.10
MPC 160318P00047500 P 03/18/16 47.5 16.50 17.60
MPC 160318P00050000 P 03/18/16 50.0 19.00 20.10
MPC 160318P00055000 P 03/18/16 55.0 24.00 25.10
MPC 160318P00060000 P 03/18/16 60.0 29.00 30.10
MPC 160318P00065000 P 03/18/16 65.0 34.00 35.10
MPC 160324C00020000 C 03/24/16 20.0 9.30 11.90
MPC 160324C00025000 C 03/24/16 25.0 4.90 7.30
MPC 160324C00027000 C 03/24/16 27.0 4.40 5.20
MPC 160324C00027500 C 03/24/16 27.5 4.00 4.80
MPC 160324C00028000 C 03/24/16 28.0 3.70 4.50
MPC 160324C00028500 C 03/24/16 28.5 3.40 4.20
MPC 160324C00029000 C 03/24/16 29.0 2.75 3.90
MPC 160324C00029500 C 03/24/16 29.5 2.80 3.60
MPC 160324C00030000 C 03/24/16 30.0 2.75 3.30
MPC 160324C00030500 C 03/24/16 30.5 2.50 2.85
MPC 160324C00031000 C 03/24/16 31.0 2.25 2.65
MPC 160324C00031500 C 03/24/16 31.5 2.05 2.35
MPC 160324C00032000 C 03/24/16 32.0 1.65 2.25
MPC 160324C00032500 C 03/24/16 32.5 1.60 1.90
MPC 160324C00033000 C 03/24/16 33.0 1.45 1.75
MPC 160324C00033500 C 03/24/16 33.5 1.30 1.55
MPC 160324C00034000 C 03/24/16 34.0 1.10 1.45
MPC 160324C00034500 C 03/24/16 34.5 1.00 1.30
MPC 160324C00035000 C 03/24/16 35.0 0.85 1.15
MPC 160324C00035500 C 03/24/16 35.5 0.70 1.05
MPC 160324C00036000 C 03/24/16 36.0 0.65 0.95
MPC 160324C00036500 C 03/24/16 36.5 0.55 0.85
MPC 160324C00037000 C 03/24/16 37.0 0.45 0.75
MPC 160324C00037500 C 03/24/16 37.5 0.35 0.70
MPC 160324C00038000 C 03/24/16 38.0 0.20 0.60
MPC 160324C00038500 C 03/24/16 38.5 0.25 0.55
MPC 160324C00039000 C 03/24/16 39.0 0.10 0.55
MPC 160324C00039500 C 03/24/16 39.5 0.10 0.50
MPC 160324C00040000 C 03/24/16 40.0 0.05 0.50
MPC 160324C00040500 C 03/24/16 40.5 0.05 0.45
MPC 160324C00041000 C 03/24/16 41.0 0.05 0.45
MPC 160324C00041500 C 03/24/16 41.5 0.05 0.45
MPC 160324C00042000 C 03/24/16 42.0 0.00 0.40
MPC 160324C00042500 C 03/24/16 42.5 0.00 0.40
MPC 160324C00043000 C 03/24/16 43.0 0.00 0.40
MPC 160324C00043500 C 03/24/16 43.5 0.00 0.40
MPC 160324C00044000 C 03/24/16 44.0 0.00 0.35
MPC 160324C00045000 C 03/24/16 45.0 0.00 0.35
MPC 160324C00046000 C 03/24/16 46.0 0.00 0.35
MPC 160324C00047000 C 03/24/16 47.0 0.00 0.35
MPC 160324C00048000 C 03/24/16 48.0 0.00 0.35
MPC 160324C00050000 C 03/24/16 50.0 0.00 0.30
MPC 160324P00020000 P 03/24/16 20.0 0.00 0.50
MPC 160324P00025000 P 03/24/16 25.0 0.55 0.85
MPC 160324P00027000 P 03/24/16 27.0 1.05 1.35
MPC 160324P00027500 P 03/24/16 27.5 1.20 1.45
MPC 160324P00028000 P 03/24/16 28.0 1.30 1.70
MPC 160324P00028500 P 03/24/16 28.5 1.55 1.85
MPC 160324P00029000 P 03/24/16 29.0 1.70 2.10
MPC 160324P00029500 P 03/24/16 29.5 1.95 2.25
MPC 160324P00030000 P 03/24/16 30.0 2.10 2.40
MPC 160324P00030500 P 03/24/16 30.5 2.30 2.90
MPC 160324P00031000 P 03/24/16 31.0 2.55 3.50
MPC 160324P00031500 P 03/24/16 31.5 2.80 4.10
MPC 160324P00032000 P 03/24/16 32.0 3.00 4.50
MPC 160324P00032500 P 03/24/16 32.5 3.30 4.80
MPC 160324P00033000 P 03/24/16 33.0 3.60 5.20
MPC 160324P00033500 P 03/24/16 33.5 3.90 5.60
MPC 160324P00034000 P 03/24/16 34.0 4.20 5.20
MPC 160324P00034500 P 03/24/16 34.5 4.50 6.30
MPC 160324P00035000 P 03/24/16 35.0 4.90 7.00
MPC 160324P00035500 P 03/24/16 35.5 5.20 7.10
MPC 160324P00036000 P 03/24/16 36.0 5.20 7.60
MPC 160324P00036500 P 03/24/16 36.5 5.70 8.00
MPC 160324P00037000 P 03/24/16 37.0 6.20 8.50
MPC 160324P00037500 P 03/24/16 37.5 6.60 8.90
MPC 160324P00038000 P 03/24/16 38.0 6.50 9.40
MPC 160324P00038500 P 03/24/16 38.5 7.80 10.20
MPC 160324P00039000 P 03/24/16 39.0 7.90 10.70
MPC 160324P00039500 P 03/24/16 39.5 8.50 10.70
MPC 160324P00040000 P 03/24/16 40.0 8.80 11.20
MPC 160324P00040500 P 03/24/16 40.5 9.40 11.70
MPC 160324P00041000 P 03/24/16 41.0 9.70 12.20
MPC 160324P00041500 P 03/24/16 41.5 9.60 12.60
MPC 160324P00042000 P 03/24/16 42.0 10.90 13.00
MPC 160324P00042500 P 03/24/16 42.5 11.20 13.50
MPC 160324P00043000 P 03/24/16 43.0 11.20 14.10
MPC 160324P00043500 P 03/24/16 43.5 11.90 14.60
MPC 160324P00044000 P 03/24/16 44.0 12.50 15.10
MPC 160324P00045000 P 03/24/16 45.0 13.60 16.10
MPC 160324P00046000 P 03/24/16 46.0 14.00 17.30
MPC 160324P00047000 P 03/24/16 47.0 15.10 18.30
MPC 160324P00048000 P 03/24/16 48.0 15.90 19.20
MPC 160324P00050000 P 03/24/16 50.0 18.50 21.10
MPC 160401C00023000 C 04/01/16 23.0 7.60 8.60
MPC 160401C00024000 C 04/01/16 24.0 6.70 7.70
MPC 160401C00025000 C 04/01/16 25.0 5.90 6.80
MPC 160401C00025500 C 04/01/16 25.5 3.80 7.20
MPC 160401C00026000 C 04/01/16 26.0 5.10 6.10
MPC 160401C00026500 C 04/01/16 26.5 5.00 5.80
MPC 160401C00027000 C 04/01/16 27.0 4.60 5.40
MPC 160401C00027500 C 04/01/16 27.5 4.20 5.00
MPC 160401C00028000 C 04/01/16 28.0 3.90 4.70
MPC 160401C00028500 C 04/01/16 28.5 3.60 4.30
MPC 160401C00029000 C 04/01/16 29.0 3.30 4.10
MPC 160401C00029500 C 04/01/16 29.5 3.00 3.80
MPC 160401C00030000 C 04/01/16 30.0 2.85 3.30
MPC 160401C00030500 C 04/01/16 30.5 2.60 3.00
MPC 160401C00031000 C 04/01/16 31.0 2.35 2.90
MPC 160401C00031500 C 04/01/16 31.5 2.15 2.60
MPC 160401C00032000 C 04/01/16 32.0 1.95 2.35
MPC 160401C00032500 C 04/01/16 32.5 1.80 2.15
MPC 160401C00033000 C 04/01/16 33.0 1.55 2.00
MPC 160401C00033500 C 04/01/16 33.5 1.30 1.80
MPC 160401C00034000 C 04/01/16 34.0 1.20 1.65
MPC 160401C00034500 C 04/01/16 34.5 1.10 1.50
MPC 160401C00035000 C 04/01/16 35.0 0.85 1.35
MPC 160401C00035500 C 04/01/16 35.5 0.85 1.20
MPC 160401C00036000 C 04/01/16 36.0 0.65 1.10
MPC 160401C00036500 C 04/01/16 36.5 0.55 1.00
MPC 160401C00037000 C 04/01/16 37.0 0.40 0.85
MPC 160401C00037500 C 04/01/16 37.5 0.40 0.85
MPC 160401C00038000 C 04/01/16 38.0 0.30 0.70
MPC 160401C00038500 C 04/01/16 38.5 0.20 0.75
MPC 160401C00039000 C 04/01/16 39.0 0.20 0.60
MPC 160401C00039500 C 04/01/16 39.5 0.15 0.55
MPC 160401C00040000 C 04/01/16 40.0 0.10 0.50
MPC 160401C00041000 C 04/01/16 41.0 0.05 0.50
MPC 160401P00023000 P 04/01/16 23.0 0.30 0.75
MPC 160401P00024000 P 04/01/16 24.0 0.50 0.80
MPC 160401P00025000 P 04/01/16 25.0 0.70 1.00
MPC 160401P00025500 P 04/01/16 25.5 0.70 1.10
MPC 160401P00026000 P 04/01/16 26.0 0.90 1.30
MPC 160401P00026500 P 04/01/16 26.5 1.05 1.30
MPC 160401P00027000 P 04/01/16 27.0 1.20 1.50
MPC 160401P00027500 P 04/01/16 27.5 1.30 1.65
MPC 160401P00028000 P 04/01/16 28.0 1.45 1.90
MPC 160401P00028500 P 04/01/16 28.5 1.60 2.10
MPC 160401P00029000 P 04/01/16 29.0 1.85 2.25
MPC 160401P00029500 P 04/01/16 29.5 2.00 2.60
MPC 160401P00030000 P 04/01/16 30.0 2.15 2.75
MPC 160401P00030500 P 04/01/16 30.5 2.50 2.95
MPC 160401P00031000 P 04/01/16 31.0 2.70 3.30
MPC 160401P00031500 P 04/01/16 31.5 2.95 3.60
MPC 160401P00032000 P 04/01/16 32.0 3.20 4.00
MPC 160401P00032500 P 04/01/16 32.5 3.50 4.30
MPC 160401P00033000 P 04/01/16 33.0 3.80 4.60
MPC 160401P00033500 P 04/01/16 33.5 4.10 4.90
MPC 160401P00034000 P 04/01/16 34.0 4.40 5.00
MPC 160401P00034500 P 04/01/16 34.5 4.80 5.40
MPC 160401P00035000 P 04/01/16 35.0 5.10 6.10
MPC 160401P00035500 P 04/01/16 35.5 5.50 6.50
MPC 160401P00036000 P 04/01/16 36.0 5.80 6.80
MPC 160401P00036500 P 04/01/16 36.5 6.00 7.00
MPC 160401P00037000 P 04/01/16 37.0 6.60 7.60
MPC 160401P00037500 P 04/01/16 37.5 6.40 9.60
MPC 160401P00038000 P 04/01/16 38.0 7.50 8.40
MPC 160401P00038500 P 04/01/16 38.5 7.20 10.40
MPC 160401P00039000 P 04/01/16 39.0 8.40 9.40
MPC 160401P00039500 P 04/01/16 39.5 8.30 10.80
MPC 160401P00040000 P 04/01/16 40.0 9.10 10.10
MPC 160401P00041000 P 04/01/16 41.0 10.10 11.30
MPC 160415C00015000 C 04/15/16 15.0 15.10 16.50
MPC 160415C00017500 C 04/15/16 17.5 12.70 13.80
MPC 160415C00020000 C 04/15/16 20.0 10.30 11.40
MPC 160415C00022500 C 04/15/16 22.5 7.90 9.10
MPC 160415C00025000 C 04/15/16 25.0 6.10 7.00
MPC 160415C00027500 C 04/15/16 27.5 4.70 5.10
MPC 160415C00030000 C 04/15/16 30.0 3.20 3.50
MPC 160415C00032500 C 04/15/16 32.5 2.10 2.30
MPC 160415C00035000 C 04/15/16 35.0 1.20 1.50
MPC 160415C00037500 C 04/15/16 37.5 0.70 0.90
MPC 160415C00040000 C 04/15/16 40.0 0.35 0.55
MPC 160415C00042500 C 04/15/16 42.5 0.20 0.35
MPC 160415C00045000 C 04/15/16 45.0 0.05 0.20
MPC 160415C00047500 C 04/15/16 47.5 0.00 0.15
MPC 160415C00050000 C 04/15/16 50.0 0.00 0.05
MPC 160415C00052500 C 04/15/16 52.5 0.00 0.10
MPC 160415C00055000 C 04/15/16 55.0 0.00 0.05
MPC 160415C00057500 C 04/15/16 57.5 0.00 0.10
MPC 160415C00060000 C 04/15/16 60.0 0.00 0.10
MPC 160415C00062500 C 04/15/16 62.5 0.00 0.10
MPC 160415C00065000 C 04/15/16 65.0 0.00 0.10
MPC 160415C00067500 C 04/15/16 67.5 0.00 0.10
MPC 160415C00070000 C 04/15/16 70.0 0.00 0.10
MPC 160415C00075000 C 04/15/16 75.0 0.00 0.05
MPC 160415C00080000 C 04/15/16 80.0 0.00 0.05
MPC 160415P00015000 P 04/15/16 15.0 0.00 0.15
MPC 160415P00017500 P 04/15/16 17.5 0.10 0.25
MPC 160415P00020000 P 04/15/16 20.0 0.25 0.40
MPC 160415P00022500 P 04/15/16 22.5 0.55 0.65
MPC 160415P00025000 P 04/15/16 25.0 0.95 1.15
MPC 160415P00027500 P 04/15/16 27.5 1.60 1.85
MPC 160415P00030000 P 04/15/16 30.0 2.65 2.95
MPC 160415P00032500 P 04/15/16 32.5 3.80 4.20
MPC 160415P00035000 P 04/15/16 35.0 5.40 5.90
MPC 160415P00037500 P 04/15/16 37.5 7.30 8.30
MPC 160415P00040000 P 04/15/16 40.0 9.40 10.80
MPC 160415P00042500 P 04/15/16 42.5 11.60 12.90
MPC 160415P00045000 P 04/15/16 45.0 14.10 15.20
MPC 160415P00047500 P 04/15/16 47.5 16.50 17.80
MPC 160415P00050000 P 04/15/16 50.0 19.00 20.10
MPC 160415P00052500 P 04/15/16 52.5 21.50 22.60
MPC 160415P00055000 P 04/15/16 55.0 24.00 25.10
MPC 160415P00057500 P 04/15/16 57.5 26.50 27.60
MPC 160415P00060000 P 04/15/16 60.0 29.00 30.10
MPC 160415P00062500 P 04/15/16 62.5 31.50 32.60
MPC 160415P00065000 P 04/15/16 65.0 34.00 35.10
MPC 160415P00067500 P 04/15/16 67.5 36.50 37.60
MPC 160415P00070000 P 04/15/16 70.0 39.00 40.10
MPC 160415P00075000 P 04/15/16 75.0 44.00 45.10
MPC 160415P00080000 P 04/15/16 80.0 49.00 50.10
MPC 160715C00015000 C 07/15/16 15.0 15.20 16.30
MPC 160715C00017500 C 07/15/16 17.5 12.70 14.30
MPC 160715C00020000 C 07/15/16 20.0 10.70 11.80
MPC 160715C00022500 C 07/15/16 22.5 8.50 9.80
MPC 160715C00025000 C 07/15/16 25.0 7.00 7.80
MPC 160715C00027500 C 07/15/16 27.5 5.60 6.10
MPC 160715C00030000 C 07/15/16 30.0 4.20 4.70
MPC 160715C00032500 C 07/15/16 32.5 3.10 3.50
MPC 160715C00035000 C 07/15/16 35.0 2.20 2.55
MPC 160715C00037500 C 07/15/16 37.5 1.45 1.80
MPC 160715C00040000 C 07/15/16 40.0 0.95 1.25
MPC 160715C00042500 C 07/15/16 42.5 0.60 0.85
MPC 160715C00045000 C 07/15/16 45.0 0.35 0.60
MPC 160715C00047500 C 07/15/16 47.5 0.20 0.45
MPC 160715C00050000 C 07/15/16 50.0 0.10 0.30
MPC 160715C00052500 C 07/15/16 52.5 0.05 0.20
MPC 160715C00055000 C 07/15/16 55.0 0.00 0.15
MPC 160715C00057500 C 07/15/16 57.5 0.00 0.10
MPC 160715C00060000 C 07/15/16 60.0 0.00 0.10
MPC 160715C00062500 C 07/15/16 62.5 0.00 0.10
MPC 160715C00065000 C 07/15/16 65.0 0.00 0.10
MPC 160715C00067500 C 07/15/16 67.5 0.00 0.10
MPC 160715C00070000 C 07/15/16 70.0 0.00 0.10
MPC 160715C00075000 C 07/15/16 75.0 0.00 0.10
MPC 160715C00080000 C 07/15/16 80.0 0.00 0.10
MPC 160715P00015000 P 07/15/16 15.0 0.25 0.45
MPC 160715P00017500 P 07/15/16 17.5 0.50 0.70
MPC 160715P00020000 P 07/15/16 20.0 0.80 1.05
MPC 160715P00022500 P 07/15/16 22.5 1.25 1.50
MPC 160715P00025000 P 07/15/16 25.0 1.90 2.15
MPC 160715P00027500 P 07/15/16 27.5 2.75 3.00
MPC 160715P00030000 P 07/15/16 30.0 3.80 4.10
MPC 160715P00032500 P 07/15/16 32.5 5.10 5.50
MPC 160715P00035000 P 07/15/16 35.0 6.60 7.10
MPC 160715P00037500 P 07/15/16 37.5 8.40 9.20
MPC 160715P00040000 P 07/15/16 40.0 10.30 12.20
MPC 160715P00042500 P 07/15/16 42.5 12.40 13.50
MPC 160715P00045000 P 07/15/16 45.0 14.60 15.90
MPC 160715P00047500 P 07/15/16 47.5 16.90 18.20
MPC 160715P00050000 P 07/15/16 50.0 19.30 20.50
MPC 160715P00052500 P 07/15/16 52.5 21.80 22.90
MPC 160715P00055000 P 07/15/16 55.0 24.20 25.30
MPC 160715P00057500 P 07/15/16 57.5 26.70 27.80
MPC 160715P00060000 P 07/15/16 60.0 29.20 30.30
MPC 160715P00062500 P 07/15/16 62.5 31.70 32.80
MPC 160715P00065000 P 07/15/16 65.0 34.20 35.30
MPC 160715P00067500 P 07/15/16 67.5 36.70 37.80
MPC 160715P00070000 P 07/15/16 70.0 39.20 40.30
MPC 160715P00075000 P 07/15/16 75.0 44.20 45.30
MPC 160715P00080000 P 07/15/16 80.0 49.10 50.30
MPC 170120C00015000 C 01/20/17 15.0 14.10 17.50
MPC 170120C00017500 C 01/20/17 17.5 12.80 14.40
MPC 170120C00020000 C 01/20/17 20.0 10.70 12.40
MPC 170120C00021250 C 01/20/17 21.3 9.80 11.50
MPC 170120C00022500 C 01/20/17 22.5 8.90 10.60
MPC 170120C00023750 C 01/20/17 23.8 8.70 9.70
MPC 170120C00025000 C 01/20/17 25.0 8.10 8.80
MPC 170120C00027500 C 01/20/17 27.5 6.70 7.30
MPC 170120C00030000 C 01/20/17 30.0 5.40 6.00
MPC 170120C00032500 C 01/20/17 32.5 4.30 4.80
MPC 170120C00035000 C 01/20/17 35.0 3.40 3.90
MPC 170120C00036250 C 01/20/17 36.3 2.95 3.50
MPC 170120C00037500 C 01/20/17 37.5 2.60 3.10
MPC 170120C00038750 C 01/20/17 38.8 2.25 2.70
MPC 170120C00040000 C 01/20/17 40.0 1.95 2.40
MPC 170120C00041250 C 01/20/17 41.3 1.70 2.15
MPC 170120C00042500 C 01/20/17 42.5 1.45 1.90
MPC 170120C00043750 C 01/20/17 43.8 1.25 1.65
MPC 170120C00045000 C 01/20/17 45.0 1.05 1.45
MPC 170120C00046250 C 01/20/17 46.3 0.90 1.30
MPC 170120C00047500 C 01/20/17 47.5 0.75 1.15
MPC 170120C00048750 C 01/20/17 48.8 0.65 1.00
MPC 170120C00050000 C 01/20/17 50.0 0.50 0.85
MPC 170120C00052500 C 01/20/17 52.5 0.35 0.65
MPC 170120C00055000 C 01/20/17 55.0 0.25 0.50
MPC 170120C00057500 C 01/20/17 57.5 0.15 0.40
MPC 170120C00060000 C 01/20/17 60.0 0.10 0.30
MPC 170120C00062500 C 01/20/17 62.5 0.05 0.20
MPC 170120C00065000 C 01/20/17 65.0 0.05 0.20
MPC 170120C00067500 C 01/20/17 67.5 0.00 0.15
MPC 170120C00070000 C 01/20/17 70.0 0.00 0.15
MPC 170120C00072500 C 01/20/17 72.5 0.00 0.15
MPC 170120C00075000 C 01/20/17 75.0 0.00 0.15
MPC 170120C00077500 C 01/20/17 77.5 0.00 0.10
MPC 170120C00080000 C 01/20/17 80.0 0.00 0.10
MPC 170120C00085000 C 01/20/17 85.0 0.00 0.10
MPC 170120P00015000 P 01/20/17 15.0 0.70 1.05
MPC 170120P00017500 P 01/20/17 17.5 1.15 1.45
MPC 170120P00020000 P 01/20/17 20.0 1.70 2.05
MPC 170120P00021250 P 01/20/17 21.3 2.05 2.40
MPC 170120P00022500 P 01/20/17 22.5 2.40 2.75
MPC 170120P00023750 P 01/20/17 23.8 2.80 3.10
MPC 170120P00025000 P 01/20/17 25.0 3.30 3.60
MPC 170120P00027500 P 01/20/17 27.5 4.30 4.60
MPC 170120P00030000 P 01/20/17 30.0 5.50 5.90
MPC 170120P00032500 P 01/20/17 32.5 6.80 7.30
MPC 170120P00035000 P 01/20/17 35.0 8.40 8.90
MPC 170120P00036250 P 01/20/17 36.3 9.20 9.70
MPC 170120P00037500 P 01/20/17 37.5 10.10 10.60
MPC 170120P00038750 P 01/20/17 38.8 11.00 11.50
MPC 170120P00040000 P 01/20/17 40.0 11.90 12.50
MPC 170120P00041250 P 01/20/17 41.3 12.80 13.50
MPC 170120P00042500 P 01/20/17 42.5 13.70 15.20
MPC 170120P00043750 P 01/20/17 43.8 14.80 16.30
MPC 170120P00045000 P 01/20/17 45.0 15.70 17.40
MPC 170120P00046250 P 01/20/17 46.3 16.90 18.40
MPC 170120P00047500 P 01/20/17 47.5 18.00 19.60
MPC 170120P00048750 P 01/20/17 48.8 19.00 20.60
MPC 170120P00050000 P 01/20/17 50.0 20.00 21.60
MPC 170120P00052500 P 01/20/17 52.5 22.40 24.00
MPC 170120P00055000 P 01/20/17 55.0 24.70 26.30
MPC 170120P00057500 P 01/20/17 57.5 27.00 28.70
MPC 170120P00060000 P 01/20/17 60.0 29.50 31.10
MPC 170120P00062500 P 01/20/17 62.5 31.90 33.50
MPC 170120P00065000 P 01/20/17 65.0 34.30 36.00
MPC 170120P00067500 P 01/20/17 67.5 36.80 38.40
MPC 170120P00070000 P 01/20/17 70.0 39.10 40.80
MPC 170120P00072500 P 01/20/17 72.5 41.60 43.40
MPC 170120P00075000 P 01/20/17 75.0 44.20 45.80
MPC 170120P00077500 P 01/20/17 77.5 46.60 48.30
MPC 170120P00080000 P 01/20/17 80.0 49.10 50.80
MPC 170120P00085000 P 01/20/17 85.0 54.10 55.80
MPC 180119C00015000 C 01/19/18 15.0 14.40 17.20
MPC 180119C00017500 C 01/19/18 17.5 12.40 15.40
MPC 180119C00020000 C 01/19/18 20.0 10.60 12.90
MPC 180119C00022500 C 01/19/18 22.5 9.80 11.40
MPC 180119C00025000 C 01/19/18 25.0 8.80 9.90
MPC 180119C00027500 C 01/19/18 27.5 7.60 8.50
MPC 180119C00030000 C 01/19/18 30.0 6.40 7.30
MPC 180119C00032500 C 01/19/18 32.5 5.30 6.30
MPC 180119C00035000 C 01/19/18 35.0 4.40 5.40
MPC 180119C00037500 C 01/19/18 37.5 3.60 4.60
MPC 180119C00040000 C 01/19/18 40.0 2.85 3.90
MPC 180119C00042500 C 01/19/18 42.5 2.25 3.30
MPC 180119C00045000 C 01/19/18 45.0 1.85 3.00
MPC 180119C00047500 C 01/19/18 47.5 1.55 2.35
MPC 180119C00050000 C 01/19/18 50.0 1.25 2.05
MPC 180119C00052500 C 01/19/18 52.5 1.00 1.65
MPC 180119C00055000 C 01/19/18 55.0 0.80 1.50
MPC 180119C00057500 C 01/19/18 57.5 0.65 1.25
MPC 180119C00060000 C 01/19/18 60.0 0.50 1.05
MPC 180119C00062500 C 01/19/18 62.5 0.35 0.95
MPC 180119C00065000 C 01/19/18 65.0 0.20 0.80
MPC 180119C00067500 C 01/19/18 67.5 0.10 0.65
MPC 180119C00070000 C 01/19/18 70.0 0.10 0.55
MPC 180119C00075000 C 01/19/18 75.0 0.00 0.45
MPC 180119C00080000 C 01/19/18 80.0 0.00 0.30
MPC 180119C00085000 C 01/19/18 85.0 0.00 0.25
MPC 180119P00015000 P 01/19/18 15.0 1.55 2.15
MPC 180119P00017500 P 01/19/18 17.5 2.15 2.85
MPC 180119P00020000 P 01/19/18 20.0 2.95 3.80
MPC 180119P00022500 P 01/19/18 22.5 4.00 4.80
MPC 180119P00025000 P 01/19/18 25.0 5.00 5.80
MPC 180119P00027500 P 01/19/18 27.5 6.20 7.10
MPC 180119P00030000 P 01/19/18 30.0 7.50 8.00
MPC 180119P00032500 P 01/19/18 32.5 8.90 10.00
MPC 180119P00035000 P 01/19/18 35.0 10.50 11.60
MPC 180119P00037500 P 01/19/18 37.5 12.10 13.40
MPC 180119P00040000 P 01/19/18 40.0 14.00 15.20
MPC 180119P00042500 P 01/19/18 42.5 15.70 17.20
MPC 180119P00045000 P 01/19/18 45.0 17.50 19.20
MPC 180119P00047500 P 01/19/18 47.5 19.50 21.90
MPC 180119P00050000 P 01/19/18 50.0 21.70 24.00
MPC 180119P00052500 P 01/19/18 52.5 23.20 26.20
MPC 180119P00055000 P 01/19/18 55.0 26.10 28.40
MPC 180119P00057500 P 01/19/18 57.5 28.40 30.70
MPC 180119P00060000 P 01/19/18 60.0 30.70 33.00
MPC 180119P00062500 P 01/19/18 62.5 32.20 35.30
MPC 180119P00065000 P 01/19/18 65.0 34.80 37.60
MPC 180119P00067500 P 01/19/18 67.5 37.00 40.00
MPC 180119P00070000 P 01/19/18 70.0 39.40 42.30
MPC 180119P00075000 P 01/19/18 75.0 44.00 47.10
MPC 180119P00080000 P 01/19/18 80.0 48.90 52.00
MPC 180119P00085000 P 01/19/18 85.0 53.70 56.80

OPRA data is delayed 15 minutes.