Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Marathon Petroleum Corporation (MPC)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 160701C00020000 C 07/01/16 20.0 14.20 16.60
MPC 160701C00022500 C 07/01/16 22.5 11.80 14.60
MPC 160701C00025000 C 07/01/16 25.0 8.50 12.50
MPC 160701C00027000 C 07/01/16 27.0 6.80 10.20
MPC 160701C00028000 C 07/01/16 28.0 5.80 9.20
MPC 160701C00028500 C 07/01/16 28.5 5.30 8.70
MPC 160701C00029000 C 07/01/16 29.0 4.80 8.20
MPC 160701C00029500 C 07/01/16 29.5 4.30 7.70
MPC 160701C00030000 C 07/01/16 30.0 4.50 6.70
MPC 160701C00030500 C 07/01/16 30.5 4.00 6.30
MPC 160701C00031000 C 07/01/16 31.0 2.75 5.40
MPC 160701C00031500 C 07/01/16 31.5 3.10 4.90
MPC 160701C00032000 C 07/01/16 32.0 2.60 4.40
MPC 160701C00032500 C 07/01/16 32.5 2.10 4.00
MPC 160701C00033000 C 07/01/16 33.0 1.95 3.10
MPC 160701C00033500 C 07/01/16 33.5 1.85 2.55
MPC 160701C00034000 C 07/01/16 34.0 1.65 2.15
MPC 160701C00034500 C 07/01/16 34.5 1.30 1.75
MPC 160701C00035000 C 07/01/16 35.0 1.00 1.25
MPC 160701C00035500 C 07/01/16 35.5 0.75 1.20
MPC 160701C00036000 C 07/01/16 36.0 0.55 0.70
MPC 160701C00036500 C 07/01/16 36.5 0.35 0.65
MPC 160701C00037000 C 07/01/16 37.0 0.25 0.45
MPC 160701C00037500 C 07/01/16 37.5 0.15 0.50
MPC 160701C00038000 C 07/01/16 38.0 0.00 0.25
MPC 160701C00038500 C 07/01/16 38.5 0.00 0.55
MPC 160701C00039000 C 07/01/16 39.0 0.00 0.25
MPC 160701C00039500 C 07/01/16 39.5 0.00 0.55
MPC 160701C00040000 C 07/01/16 40.0 0.00 0.50
MPC 160701C00040500 C 07/01/16 40.5 0.00 0.55
MPC 160701C00041000 C 07/01/16 41.0 0.00 0.50
MPC 160701C00041500 C 07/01/16 41.5 0.00 0.50
MPC 160701C00042000 C 07/01/16 42.0 0.00 0.50
MPC 160701C00042500 C 07/01/16 42.5 0.00 0.50
MPC 160701C00043000 C 07/01/16 43.0 0.00 0.50
MPC 160701C00043500 C 07/01/16 43.5 0.00 0.50
MPC 160701C00044000 C 07/01/16 44.0 0.00 0.50
MPC 160701C00045000 C 07/01/16 45.0 0.00 0.50
MPC 160701C00046000 C 07/01/16 46.0 0.00 0.50
MPC 160701C00047500 C 07/01/16 47.5 0.00 0.55
MPC 160701C00050000 C 07/01/16 50.0 0.00 0.55
MPC 160701P00020000 P 07/01/16 20.0 0.00 0.60
MPC 160701P00022500 P 07/01/16 22.5 0.00 2.40
MPC 160701P00025000 P 07/01/16 25.0 0.00 1.45
MPC 160701P00027000 P 07/01/16 27.0 0.00 0.50
MPC 160701P00028000 P 07/01/16 28.0 0.00 0.50
MPC 160701P00028500 P 07/01/16 28.5 0.00 0.50
MPC 160701P00029000 P 07/01/16 29.0 0.00 0.50
MPC 160701P00029500 P 07/01/16 29.5 0.00 0.50
MPC 160701P00030000 P 07/01/16 30.0 0.00 0.55
MPC 160701P00030500 P 07/01/16 30.5 0.00 0.55
MPC 160701P00031000 P 07/01/16 31.0 0.00 0.40
MPC 160701P00031500 P 07/01/16 31.5 0.00 0.55
MPC 160701P00032000 P 07/01/16 32.0 0.05 0.35
MPC 160701P00032500 P 07/01/16 32.5 0.00 0.45
MPC 160701P00033000 P 07/01/16 33.0 0.05 0.60
MPC 160701P00033500 P 07/01/16 33.5 0.20 0.45
MPC 160701P00034000 P 07/01/16 34.0 0.30 0.55
MPC 160701P00034500 P 07/01/16 34.5 0.45 0.65
MPC 160701P00035000 P 07/01/16 35.0 0.60 0.95
MPC 160701P00035500 P 07/01/16 35.5 0.80 1.20
MPC 160701P00036000 P 07/01/16 36.0 1.10 1.65
MPC 160701P00036500 P 07/01/16 36.5 1.40 2.15
MPC 160701P00037000 P 07/01/16 37.0 1.35 2.55
MPC 160701P00037500 P 07/01/16 37.5 1.55 3.20
MPC 160701P00038000 P 07/01/16 38.0 2.10 3.60
MPC 160701P00038500 P 07/01/16 38.5 2.00 4.60
MPC 160701P00039000 P 07/01/16 39.0 2.05 6.00
MPC 160701P00039500 P 07/01/16 39.5 2.45 5.20
MPC 160701P00040000 P 07/01/16 40.0 2.85 6.90
MPC 160701P00040500 P 07/01/16 40.5 3.20 7.40
MPC 160701P00041000 P 07/01/16 41.0 3.70 7.80
MPC 160701P00041500 P 07/01/16 41.5 4.20 8.40
MPC 160701P00042000 P 07/01/16 42.0 4.70 8.90
MPC 160701P00042500 P 07/01/16 42.5 5.50 9.40
MPC 160701P00043000 P 07/01/16 43.0 5.80 10.00
MPC 160701P00043500 P 07/01/16 43.5 6.40 10.40
MPC 160701P00044000 P 07/01/16 44.0 6.50 10.50
MPC 160701P00045000 P 07/01/16 45.0 7.90 12.00
MPC 160701P00046000 P 07/01/16 46.0 8.90 13.00
MPC 160701P00047500 P 07/01/16 47.5 9.90 14.40
MPC 160701P00050000 P 07/01/16 50.0 13.50 16.10
MPC 160708C00027000 C 07/08/16 27.0 7.00 9.50
MPC 160708C00028000 C 07/08/16 28.0 5.80 8.60
MPC 160708C00028500 C 07/08/16 28.5 5.70 7.90
MPC 160708C00029000 C 07/08/16 29.0 4.80 8.20
MPC 160708C00029500 C 07/08/16 29.5 5.00 7.30
MPC 160708C00030000 C 07/08/16 30.0 4.60 6.70
MPC 160708C00030500 C 07/08/16 30.5 3.30 6.70
MPC 160708C00031000 C 07/08/16 31.0 3.60 6.30
MPC 160708C00031500 C 07/08/16 31.5 3.10 5.10
MPC 160708C00032000 C 07/08/16 32.0 2.70 4.30
MPC 160708C00032500 C 07/08/16 32.5 2.30 3.80
MPC 160708C00033000 C 07/08/16 33.0 2.00 3.80
MPC 160708C00033500 C 07/08/16 33.5 1.00 3.80
MPC 160708C00034000 C 07/08/16 34.0 1.90 2.45
MPC 160708C00034500 C 07/08/16 34.5 1.60 2.00
MPC 160708C00035000 C 07/08/16 35.0 1.30 1.70
MPC 160708C00035500 C 07/08/16 35.5 1.00 1.40
MPC 160708C00036000 C 07/08/16 36.0 0.80 1.10
MPC 160708C00036500 C 07/08/16 36.5 0.60 0.90
MPC 160708C00037000 C 07/08/16 37.0 0.40 0.80
MPC 160708C00037500 C 07/08/16 37.5 0.35 0.50
MPC 160708C00038000 C 07/08/16 38.0 0.00 0.55
MPC 160708C00038500 C 07/08/16 38.5 0.10 0.50
MPC 160708C00039000 C 07/08/16 39.0 0.00 0.50
MPC 160708C00039500 C 07/08/16 39.5 0.00 0.50
MPC 160708C00040000 C 07/08/16 40.0 0.00 0.50
MPC 160708C00040500 C 07/08/16 40.5 0.00 0.55
MPC 160708C00041000 C 07/08/16 41.0 0.00 0.55
MPC 160708C00041500 C 07/08/16 41.5 0.00 0.55
MPC 160708C00042000 C 07/08/16 42.0 0.00 0.55
MPC 160708C00042500 C 07/08/16 42.5 0.00 0.55
MPC 160708C00043000 C 07/08/16 43.0 0.00 0.50
MPC 160708C00043500 C 07/08/16 43.5 0.00 0.50
MPC 160708C00044000 C 07/08/16 44.0 0.00 0.50
MPC 160708C00045000 C 07/08/16 45.0 0.00 0.50
MPC 160708P00027000 P 07/08/16 27.0 0.00 0.50
MPC 160708P00028000 P 07/08/16 28.0 0.00 0.50
MPC 160708P00028500 P 07/08/16 28.5 0.00 0.55
MPC 160708P00029000 P 07/08/16 29.0 0.00 0.55
MPC 160708P00029500 P 07/08/16 29.5 0.00 0.50
MPC 160708P00030000 P 07/08/16 30.0 0.00 0.60
MPC 160708P00030500 P 07/08/16 30.5 0.00 0.65
MPC 160708P00031000 P 07/08/16 31.0 0.00 0.70
MPC 160708P00031500 P 07/08/16 31.5 0.10 0.75
MPC 160708P00032000 P 07/08/16 32.0 0.10 0.60
MPC 160708P00032500 P 07/08/16 32.5 0.15 0.70
MPC 160708P00033000 P 07/08/16 33.0 0.25 0.55
MPC 160708P00033500 P 07/08/16 33.5 0.40 0.70
MPC 160708P00034000 P 07/08/16 34.0 0.50 0.80
MPC 160708P00034500 P 07/08/16 34.5 0.65 1.00
MPC 160708P00035000 P 07/08/16 35.0 0.90 1.20
MPC 160708P00035500 P 07/08/16 35.5 1.05 1.45
MPC 160708P00036000 P 07/08/16 36.0 1.30 1.75
MPC 160708P00036500 P 07/08/16 36.5 1.65 2.30
MPC 160708P00037000 P 07/08/16 37.0 1.90 2.70
MPC 160708P00037500 P 07/08/16 37.5 1.95 3.30
MPC 160708P00038000 P 07/08/16 38.0 2.00 3.70
MPC 160708P00038500 P 07/08/16 38.5 2.70 4.20
MPC 160708P00039000 P 07/08/16 39.0 3.00 4.60
MPC 160708P00039500 P 07/08/16 39.5 2.70 5.10
MPC 160708P00040000 P 07/08/16 40.0 3.80 6.10
MPC 160708P00040500 P 07/08/16 40.5 4.40 6.60
MPC 160708P00041000 P 07/08/16 41.0 3.70 7.80
MPC 160708P00041500 P 07/08/16 41.5 4.20 8.40
MPC 160708P00042000 P 07/08/16 42.0 4.70 8.90
MPC 160708P00042500 P 07/08/16 42.5 5.30 9.40
MPC 160708P00043000 P 07/08/16 43.0 5.70 9.90
MPC 160708P00043500 P 07/08/16 43.5 6.50 10.40
MPC 160708P00044000 P 07/08/16 44.0 7.00 10.90
MPC 160708P00045000 P 07/08/16 45.0 8.50 11.20
MPC 160715C00015000 C 07/15/16 15.0 19.40 22.00
MPC 160715C00017500 C 07/15/16 17.5 16.20 19.60
MPC 160715C00020000 C 07/15/16 20.0 13.70 17.10
MPC 160715C00022500 C 07/15/16 22.5 11.30 14.40
MPC 160715C00025000 C 07/15/16 25.0 8.80 11.90
MPC 160715C00026000 C 07/15/16 26.0 7.80 11.00
MPC 160715C00026500 C 07/15/16 26.5 7.30 10.50
MPC 160715C00027000 C 07/15/16 27.0 6.80 10.00
MPC 160715C00027500 C 07/15/16 27.5 7.00 9.60
MPC 160715C00028000 C 07/15/16 28.0 6.40 8.50
MPC 160715C00028500 C 07/15/16 28.5 5.90 8.00
MPC 160715C00029000 C 07/15/16 29.0 5.40 7.90
MPC 160715C00029500 C 07/15/16 29.5 5.10 7.10
MPC 160715C00030000 C 07/15/16 30.0 4.60 6.30
MPC 160715C00030500 C 07/15/16 30.5 4.20 5.90
MPC 160715C00031000 C 07/15/16 31.0 3.70 5.60
MPC 160715C00031500 C 07/15/16 31.5 3.30 5.10
MPC 160715C00032000 C 07/15/16 32.0 2.90 4.50
MPC 160715C00032500 C 07/15/16 32.5 2.40 4.00
MPC 160715C00033000 C 07/15/16 33.0 2.25 3.50
MPC 160715C00033500 C 07/15/16 33.5 2.45 2.95
MPC 160715C00034000 C 07/15/16 34.0 2.20 2.60
MPC 160715C00034500 C 07/15/16 34.5 1.85 2.25
MPC 160715C00035000 C 07/15/16 35.0 1.60 1.95
MPC 160715C00035500 C 07/15/16 35.5 1.40 1.65
MPC 160715C00036000 C 07/15/16 36.0 1.15 1.40
MPC 160715C00036500 C 07/15/16 36.5 0.85 1.15
MPC 160715C00037000 C 07/15/16 37.0 0.70 0.95
MPC 160715C00037500 C 07/15/16 37.5 0.55 0.80
MPC 160715C00038000 C 07/15/16 38.0 0.40 0.70
MPC 160715C00038500 C 07/15/16 38.5 0.30 0.60
MPC 160715C00039000 C 07/15/16 39.0 0.25 0.50
MPC 160715C00039500 C 07/15/16 39.5 0.00 0.55
MPC 160715C00040000 C 07/15/16 40.0 0.15 0.35
MPC 160715C00040500 C 07/15/16 40.5 0.00 0.55
MPC 160715C00041000 C 07/15/16 41.0 0.00 0.60
MPC 160715C00041500 C 07/15/16 41.5 0.00 0.50
MPC 160715C00042000 C 07/15/16 42.0 0.00 0.60
MPC 160715C00042500 C 07/15/16 42.5 0.00 0.25
MPC 160715C00043000 C 07/15/16 43.0 0.00 0.50
MPC 160715C00043500 C 07/15/16 43.5 0.00 0.55
MPC 160715C00044000 C 07/15/16 44.0 0.00 0.55
MPC 160715C00045000 C 07/15/16 45.0 0.00 0.05
MPC 160715C00046000 C 07/15/16 46.0 0.00 0.55
MPC 160715C00047000 C 07/15/16 47.0 0.00 0.50
MPC 160715C00047500 C 07/15/16 47.5 0.00 0.50
MPC 160715C00050000 C 07/15/16 50.0 0.00 0.10
MPC 160715C00052500 C 07/15/16 52.5 0.00 0.50
MPC 160715C00055000 C 07/15/16 55.0 0.00 0.50
MPC 160715C00057500 C 07/15/16 57.5 0.00 0.50
MPC 160715C00060000 C 07/15/16 60.0 0.00 0.45
MPC 160715C00062500 C 07/15/16 62.5 0.00 0.50
MPC 160715C00065000 C 07/15/16 65.0 0.00 0.50
MPC 160715C00067500 C 07/15/16 67.5 0.00 0.50
MPC 160715C00070000 C 07/15/16 70.0 0.00 0.50
MPC 160715C00075000 C 07/15/16 75.0 0.00 0.50
MPC 160715C00080000 C 07/15/16 80.0 0.00 0.50
MPC 160715P00015000 P 07/15/16 15.0 0.00 0.50
MPC 160715P00017500 P 07/15/16 17.5 0.00 0.50
MPC 160715P00020000 P 07/15/16 20.0 0.00 0.50
MPC 160715P00022500 P 07/15/16 22.5 0.00 0.50
MPC 160715P00025000 P 07/15/16 25.0 0.00 0.50
MPC 160715P00026000 P 07/15/16 26.0 0.00 0.55
MPC 160715P00026500 P 07/15/16 26.5 0.00 0.55
MPC 160715P00027000 P 07/15/16 27.0 0.00 0.60
MPC 160715P00027500 P 07/15/16 27.5 0.00 0.35
MPC 160715P00028000 P 07/15/16 28.0 0.00 0.65
MPC 160715P00028500 P 07/15/16 28.5 0.00 0.50
MPC 160715P00029000 P 07/15/16 29.0 0.00 0.75
MPC 160715P00029500 P 07/15/16 29.5 0.00 0.60
MPC 160715P00030000 P 07/15/16 30.0 0.00 0.40
MPC 160715P00030500 P 07/15/16 30.5 0.00 0.75
MPC 160715P00031000 P 07/15/16 31.0 0.15 0.65
MPC 160715P00031500 P 07/15/16 31.5 0.25 0.50
MPC 160715P00032000 P 07/15/16 32.0 0.30 0.55
MPC 160715P00032500 P 07/15/16 32.5 0.55 0.65
MPC 160715P00033000 P 07/15/16 33.0 0.45 0.80
MPC 160715P00033500 P 07/15/16 33.5 0.65 0.90
MPC 160715P00034000 P 07/15/16 34.0 0.80 1.10
MPC 160715P00034500 P 07/15/16 34.5 0.95 1.25
MPC 160715P00035000 P 07/15/16 35.0 1.20 1.50
MPC 160715P00035500 P 07/15/16 35.5 1.40 1.75
MPC 160715P00036000 P 07/15/16 36.0 1.65 2.05
MPC 160715P00036500 P 07/15/16 36.5 1.90 2.35
MPC 160715P00037000 P 07/15/16 37.0 2.20 2.70
MPC 160715P00037500 P 07/15/16 37.5 2.25 3.20
MPC 160715P00038000 P 07/15/16 38.0 2.55 3.90
MPC 160715P00038500 P 07/15/16 38.5 2.85 4.30
MPC 160715P00039000 P 07/15/16 39.0 3.30 4.70
MPC 160715P00039500 P 07/15/16 39.5 3.70 5.20
MPC 160715P00040000 P 07/15/16 40.0 4.20 5.70
MPC 160715P00040500 P 07/15/16 40.5 4.50 6.20
MPC 160715P00041000 P 07/15/16 41.0 4.90 6.80
MPC 160715P00041500 P 07/15/16 41.5 5.30 7.20
MPC 160715P00042000 P 07/15/16 42.0 5.30 8.40
MPC 160715P00042500 P 07/15/16 42.5 6.30 8.20
MPC 160715P00043000 P 07/15/16 43.0 6.10 9.40
MPC 160715P00043500 P 07/15/16 43.5 6.60 9.90
MPC 160715P00044000 P 07/15/16 44.0 7.10 10.40
MPC 160715P00045000 P 07/15/16 45.0 8.90 10.70
MPC 160715P00046000 P 07/15/16 46.0 9.50 11.60
MPC 160715P00047000 P 07/15/16 47.0 10.50 12.60
MPC 160715P00047500 P 07/15/16 47.5 11.20 13.40
MPC 160715P00050000 P 07/15/16 50.0 13.90 15.90
MPC 160715P00052500 P 07/15/16 52.5 16.30 18.40
MPC 160715P00055000 P 07/15/16 55.0 18.40 21.30
MPC 160715P00057500 P 07/15/16 57.5 20.40 24.50
MPC 160715P00060000 P 07/15/16 60.0 22.80 27.00
MPC 160715P00062500 P 07/15/16 62.5 25.60 29.40
MPC 160715P00065000 P 07/15/16 65.0 27.90 31.90
MPC 160715P00067500 P 07/15/16 67.5 30.60 34.40
MPC 160715P00070000 P 07/15/16 70.0 32.90 37.00
MPC 160715P00075000 P 07/15/16 75.0 38.70 41.60
MPC 160715P00080000 P 07/15/16 80.0 43.30 46.60
MPC 160722C00026000 C 07/22/16 26.0 8.10 10.70
MPC 160722C00027000 C 07/22/16 27.0 6.90 10.20
MPC 160722C00028000 C 07/22/16 28.0 6.40 9.20
MPC 160722C00029000 C 07/22/16 29.0 5.50 8.30
MPC 160722C00029500 C 07/22/16 29.5 5.10 7.10
MPC 160722C00030000 C 07/22/16 30.0 4.70 6.50
MPC 160722C00030500 C 07/22/16 30.5 4.30 6.30
MPC 160722C00031000 C 07/22/16 31.0 3.80 5.70
MPC 160722C00031500 C 07/22/16 31.5 3.40 5.90
MPC 160722C00032000 C 07/22/16 32.0 3.00 4.60
MPC 160722C00032500 C 07/22/16 32.5 2.60 4.20
MPC 160722C00033000 C 07/22/16 33.0 2.20 3.90
MPC 160722C00033500 C 07/22/16 33.5 2.70 3.30
MPC 160722C00034000 C 07/22/16 34.0 2.35 3.10
MPC 160722C00034500 C 07/22/16 34.5 2.00 2.60
MPC 160722C00035000 C 07/22/16 35.0 1.70 2.15
MPC 160722C00035500 C 07/22/16 35.5 1.40 2.15
MPC 160722C00036000 C 07/22/16 36.0 1.30 1.60
MPC 160722C00036500 C 07/22/16 36.5 1.00 1.45
MPC 160722C00037000 C 07/22/16 37.0 0.75 1.25
MPC 160722C00037500 C 07/22/16 37.5 0.60 1.05
MPC 160722C00038000 C 07/22/16 38.0 0.45 0.90
MPC 160722C00038500 C 07/22/16 38.5 0.35 0.80
MPC 160722C00039000 C 07/22/16 39.0 0.25 0.70
MPC 160722C00039500 C 07/22/16 39.5 0.20 0.65
MPC 160722C00040000 C 07/22/16 40.0 0.00 0.60
MPC 160722C00040500 C 07/22/16 40.5 0.00 0.70
MPC 160722C00041000 C 07/22/16 41.0 0.00 0.55
MPC 160722C00041500 C 07/22/16 41.5 0.00 0.50
MPC 160722C00042000 C 07/22/16 42.0 0.00 0.60
MPC 160722C00042500 C 07/22/16 42.5 0.00 0.60
MPC 160722C00043000 C 07/22/16 43.0 0.00 0.50
MPC 160722C00043500 C 07/22/16 43.5 0.00 0.55
MPC 160722C00044000 C 07/22/16 44.0 0.00 0.55
MPC 160722C00045000 C 07/22/16 45.0 0.00 0.55
MPC 160722P00026000 P 07/22/16 26.0 0.00 0.55
MPC 160722P00027000 P 07/22/16 27.0 0.00 0.60
MPC 160722P00028000 P 07/22/16 28.0 0.00 0.65
MPC 160722P00029000 P 07/22/16 29.0 0.00 0.75
MPC 160722P00029500 P 07/22/16 29.5 0.00 0.75
MPC 160722P00030000 P 07/22/16 30.0 0.00 0.75
MPC 160722P00030500 P 07/22/16 30.5 0.05 0.75
MPC 160722P00031000 P 07/22/16 31.0 0.25 0.75
MPC 160722P00031500 P 07/22/16 31.5 0.30 0.70
MPC 160722P00032000 P 07/22/16 32.0 0.40 0.95
MPC 160722P00032500 P 07/22/16 32.5 0.45 1.20
MPC 160722P00033000 P 07/22/16 33.0 0.60 1.20
MPC 160722P00033500 P 07/22/16 33.5 0.75 1.40
MPC 160722P00034000 P 07/22/16 34.0 0.90 1.50
MPC 160722P00034500 P 07/22/16 34.5 1.05 1.75
MPC 160722P00035000 P 07/22/16 35.0 1.25 1.90
MPC 160722P00035500 P 07/22/16 35.5 1.50 2.35
MPC 160722P00036000 P 07/22/16 36.0 1.75 2.45
MPC 160722P00036500 P 07/22/16 36.5 2.00 2.60
MPC 160722P00037000 P 07/22/16 37.0 2.30 3.10
MPC 160722P00037500 P 07/22/16 37.5 2.65 3.30
MPC 160722P00038000 P 07/22/16 38.0 2.60 4.00
MPC 160722P00038500 P 07/22/16 38.5 2.05 4.40
MPC 160722P00039000 P 07/22/16 39.0 2.35 4.80
MPC 160722P00039500 P 07/22/16 39.5 3.30 5.30
MPC 160722P00040000 P 07/22/16 40.0 4.00 5.70
MPC 160722P00040500 P 07/22/16 40.5 4.50 6.20
MPC 160722P00041000 P 07/22/16 41.0 5.00 6.80
MPC 160722P00041500 P 07/22/16 41.5 5.00 8.50
MPC 160722P00042000 P 07/22/16 42.0 5.00 8.90
MPC 160722P00042500 P 07/22/16 42.5 5.80 9.40
MPC 160722P00043000 P 07/22/16 43.0 6.00 9.90
MPC 160722P00043500 P 07/22/16 43.5 6.80 10.40
MPC 160722P00044000 P 07/22/16 44.0 7.00 10.60
MPC 160722P00045000 P 07/22/16 45.0 8.60 11.50
MPC 160729C00027000 C 07/29/16 27.0 7.00 9.50
MPC 160729C00028000 C 07/29/16 28.0 5.90 9.40
MPC 160729C00029000 C 07/29/16 29.0 4.70 8.60
MPC 160729C00030000 C 07/29/16 30.0 4.10 7.10
MPC 160729C00031000 C 07/29/16 31.0 2.90 6.20
MPC 160729C00031500 C 07/29/16 31.5 2.50 5.70
MPC 160729C00032000 C 07/29/16 32.0 2.10 5.50
MPC 160729C00032500 C 07/29/16 32.5 2.80 4.50
MPC 160729C00033000 C 07/29/16 33.0 3.10 4.00
MPC 160729C00033500 C 07/29/16 33.5 2.85 3.50
MPC 160729C00034000 C 07/29/16 34.0 2.50 3.40
MPC 160729C00034500 C 07/29/16 34.5 2.15 2.85
MPC 160729C00035000 C 07/29/16 35.0 1.85 2.60
MPC 160729C00035500 C 07/29/16 35.5 1.60 2.40
MPC 160729C00036000 C 07/29/16 36.0 1.35 2.05
MPC 160729C00036500 C 07/29/16 36.5 1.10 1.90
MPC 160729C00037000 C 07/29/16 37.0 1.00 1.45
MPC 160729C00037500 C 07/29/16 37.5 0.90 1.30
MPC 160729C00038000 C 07/29/16 38.0 0.70 1.10
MPC 160729C00038500 C 07/29/16 38.5 0.50 0.95
MPC 160729C00039000 C 07/29/16 39.0 0.50 0.80
MPC 160729C00039500 C 07/29/16 39.5 0.30 0.80
MPC 160729C00040000 C 07/29/16 40.0 0.25 0.65
MPC 160729C00040500 C 07/29/16 40.5 0.00 0.75
MPC 160729C00041000 C 07/29/16 41.0 0.00 0.75
MPC 160729C00041500 C 07/29/16 41.5 0.00 0.70
MPC 160729C00042000 C 07/29/16 42.0 0.00 0.65
MPC 160729C00042500 C 07/29/16 42.5 0.00 0.50
MPC 160729C00043000 C 07/29/16 43.0 0.00 0.50
MPC 160729C00043500 C 07/29/16 43.5 0.00 0.60
MPC 160729C00044000 C 07/29/16 44.0 0.00 0.60
MPC 160729C00045000 C 07/29/16 45.0 0.00 0.55
MPC 160729C00046000 C 07/29/16 46.0 0.00 0.55
MPC 160729P00027000 P 07/29/16 27.0 0.00 0.65
MPC 160729P00028000 P 07/29/16 28.0 0.00 0.70
MPC 160729P00029000 P 07/29/16 29.0 0.00 0.65
MPC 160729P00030000 P 07/29/16 30.0 0.25 0.85
MPC 160729P00031000 P 07/29/16 31.0 0.35 1.00
MPC 160729P00031500 P 07/29/16 31.5 0.45 1.10
MPC 160729P00032000 P 07/29/16 32.0 0.50 1.25
MPC 160729P00032500 P 07/29/16 32.5 0.65 1.40
MPC 160729P00033000 P 07/29/16 33.0 0.70 1.50
MPC 160729P00033500 P 07/29/16 33.5 0.90 1.80
MPC 160729P00034000 P 07/29/16 34.0 1.05 1.85
MPC 160729P00034500 P 07/29/16 34.5 1.20 2.05
MPC 160729P00035000 P 07/29/16 35.0 1.45 2.25
MPC 160729P00035500 P 07/29/16 35.5 1.70 2.40
MPC 160729P00036000 P 07/29/16 36.0 1.95 2.90
MPC 160729P00036500 P 07/29/16 36.5 2.25 2.95
MPC 160729P00037000 P 07/29/16 37.0 2.55 3.20
MPC 160729P00037500 P 07/29/16 37.5 2.80 3.60
MPC 160729P00038000 P 07/29/16 38.0 2.65 4.20
MPC 160729P00038500 P 07/29/16 38.5 2.00 4.60
MPC 160729P00039000 P 07/29/16 39.0 2.85 5.00
MPC 160729P00039500 P 07/29/16 39.5 3.30 5.40
MPC 160729P00040000 P 07/29/16 40.0 3.20 6.80
MPC 160729P00040500 P 07/29/16 40.5 4.10 6.30
MPC 160729P00041000 P 07/29/16 41.0 4.10 6.90
MPC 160729P00041500 P 07/29/16 41.5 4.40 8.20
MPC 160729P00042000 P 07/29/16 42.0 4.80 8.60
MPC 160729P00042500 P 07/29/16 42.5 5.80 9.50
MPC 160729P00043000 P 07/29/16 43.0 6.30 10.00
MPC 160729P00043500 P 07/29/16 43.5 7.00 10.40
MPC 160729P00044000 P 07/29/16 44.0 7.50 10.90
MPC 160729P00045000 P 07/29/16 45.0 8.00 11.90
MPC 160729P00046000 P 07/29/16 46.0 9.60 12.30
MPC 160805C00025000 C 08/05/16 25.0 8.90 12.00
MPC 160805C00027000 C 08/05/16 27.0 6.90 10.30
MPC 160805C00028000 C 08/05/16 28.0 6.00 9.30
MPC 160805C00028500 C 08/05/16 28.5 5.30 9.00
MPC 160805C00029000 C 08/05/16 29.0 5.10 7.70
MPC 160805C00029500 C 08/05/16 29.5 4.30 7.90
MPC 160805C00030000 C 08/05/16 30.0 3.90 7.40
MPC 160805C00030500 C 08/05/16 30.5 3.50 7.00
MPC 160805C00031000 C 08/05/16 31.0 3.10 6.60
MPC 160805C00031500 C 08/05/16 31.5 2.70 6.20
MPC 160805C00032000 C 08/05/16 32.0 2.40 5.80
MPC 160805C00032500 C 08/05/16 32.5 2.80 5.30
MPC 160805C00033000 C 08/05/16 33.0 3.30 4.10
MPC 160805C00033500 C 08/05/16 33.5 2.80 3.90
MPC 160805C00034000 C 08/05/16 34.0 2.65 3.60
MPC 160805C00034500 C 08/05/16 34.5 2.35 3.20
MPC 160805C00035000 C 08/05/16 35.0 2.05 2.90
MPC 160805C00035500 C 08/05/16 35.5 1.75 2.60
MPC 160805C00036000 C 08/05/16 36.0 1.50 2.35
MPC 160805C00036500 C 08/05/16 36.5 1.25 2.15
MPC 160805C00037000 C 08/05/16 37.0 1.10 1.85
MPC 160805C00037500 C 08/05/16 37.5 0.95 1.65
MPC 160805C00038000 C 08/05/16 38.0 0.80 1.25
MPC 160805C00038500 C 08/05/16 38.5 0.65 1.10
MPC 160805C00039000 C 08/05/16 39.0 0.50 1.10
MPC 160805C00039500 C 08/05/16 39.5 0.45 0.85
MPC 160805C00040000 C 08/05/16 40.0 0.35 0.80
MPC 160805C00040500 C 08/05/16 40.5 0.30 0.75
MPC 160805C00041000 C 08/05/16 41.0 0.05 0.60
MPC 160805C00041500 C 08/05/16 41.5 0.00 0.75
MPC 160805C00042000 C 08/05/16 42.0 0.00 0.75
MPC 160805C00042500 C 08/05/16 42.5 0.00 0.75
MPC 160805C00043000 C 08/05/16 43.0 0.00 0.75
MPC 160805C00043500 C 08/05/16 43.5 0.00 0.75
MPC 160805C00044000 C 08/05/16 44.0 0.00 0.75
MPC 160805C00045000 C 08/05/16 45.0 0.00 0.50
MPC 160805P00025000 P 08/05/16 25.0 0.00 0.50
MPC 160805P00027000 P 08/05/16 27.0 0.00 0.75
MPC 160805P00028000 P 08/05/16 28.0 0.00 0.75
MPC 160805P00028500 P 08/05/16 28.5 0.00 0.75
MPC 160805P00029000 P 08/05/16 29.0 0.05 0.75
MPC 160805P00029500 P 08/05/16 29.5 0.15 0.75
MPC 160805P00030000 P 08/05/16 30.0 0.30 1.05
MPC 160805P00030500 P 08/05/16 30.5 0.35 1.00
MPC 160805P00031000 P 08/05/16 31.0 0.40 1.10
MPC 160805P00031500 P 08/05/16 31.5 0.55 1.30
MPC 160805P00032000 P 08/05/16 32.0 0.60 1.50
MPC 160805P00032500 P 08/05/16 32.5 0.75 1.60
MPC 160805P00033000 P 08/05/16 33.0 0.85 1.80
MPC 160805P00033500 P 08/05/16 33.5 1.05 1.90
MPC 160805P00034000 P 08/05/16 34.0 1.15 2.10
MPC 160805P00034500 P 08/05/16 34.5 1.40 2.25
MPC 160805P00035000 P 08/05/16 35.0 1.55 2.55
MPC 160805P00035500 P 08/05/16 35.5 1.80 2.70
MPC 160805P00036000 P 08/05/16 36.0 2.05 3.00
MPC 160805P00036500 P 08/05/16 36.5 2.35 3.20
MPC 160805P00037000 P 08/05/16 37.0 2.65 3.40
MPC 160805P00037500 P 08/05/16 37.5 2.70 3.70
MPC 160805P00038000 P 08/05/16 38.0 3.30 4.10
MPC 160805P00038500 P 08/05/16 38.5 2.55 5.80
MPC 160805P00039000 P 08/05/16 39.0 2.35 6.20
MPC 160805P00039500 P 08/05/16 39.5 2.95 6.60
MPC 160805P00040000 P 08/05/16 40.0 3.20 7.00
MPC 160805P00040500 P 08/05/16 40.5 3.90 7.40
MPC 160805P00041000 P 08/05/16 41.0 4.10 7.80
MPC 160805P00041500 P 08/05/16 41.5 4.40 8.20
MPC 160805P00042000 P 08/05/16 42.0 4.90 8.80
MPC 160805P00042500 P 08/05/16 42.5 5.40 9.20
MPC 160805P00043000 P 08/05/16 43.0 6.30 10.00
MPC 160805P00043500 P 08/05/16 43.5 6.80 10.50
MPC 160805P00044000 P 08/05/16 44.0 7.10 10.90
MPC 160805P00045000 P 08/05/16 45.0 8.70 11.50
MPC 160819C00017500 C 08/19/16 17.5 16.90 19.20
MPC 160819C00020000 C 08/19/16 20.0 13.90 17.20
MPC 160819C00022500 C 08/19/16 22.5 11.40 14.10
MPC 160819C00025000 C 08/19/16 25.0 8.90 12.00
MPC 160819C00027500 C 08/19/16 27.5 7.10 9.00
MPC 160819C00030000 C 08/19/16 30.0 5.10 6.70
MPC 160819C00032500 C 08/19/16 32.5 3.90 4.70
MPC 160819C00035000 C 08/19/16 35.0 2.45 2.70
MPC 160819C00037500 C 08/19/16 37.5 1.30 1.50
MPC 160819C00040000 C 08/19/16 40.0 0.60 0.80
MPC 160819C00042500 C 08/19/16 42.5 0.15 0.50
MPC 160819C00045000 C 08/19/16 45.0 0.00 0.50
MPC 160819C00050000 C 08/19/16 50.0 0.00 0.10
MPC 160819P00017500 P 08/19/16 17.5 0.00 0.50
MPC 160819P00020000 P 08/19/16 20.0 0.00 0.50
MPC 160819P00022500 P 08/19/16 22.5 0.00 0.60
MPC 160819P00025000 P 08/19/16 25.0 0.00 0.50
MPC 160819P00027500 P 08/19/16 27.5 0.25 0.75
MPC 160819P00030000 P 08/19/16 30.0 0.65 0.90
MPC 160819P00032500 P 08/19/16 32.5 1.25 1.50
MPC 160819P00035000 P 08/19/16 35.0 2.30 2.45
MPC 160819P00037500 P 08/19/16 37.5 3.50 4.10
MPC 160819P00040000 P 08/19/16 40.0 4.80 6.60
MPC 160819P00042500 P 08/19/16 42.5 6.20 8.60
MPC 160819P00045000 P 08/19/16 45.0 8.50 11.70
MPC 160819P00050000 P 08/19/16 50.0 13.80 15.90
MPC 161021C00017500 C 10/21/16 17.5 16.80 19.60
MPC 161021C00020000 C 10/21/16 20.0 14.30 16.90
MPC 161021C00022500 C 10/21/16 22.5 11.90 14.10
MPC 161021C00025000 C 10/21/16 25.0 9.60 11.50
MPC 161021C00027500 C 10/21/16 27.5 7.50 9.30
MPC 161021C00030000 C 10/21/16 30.0 5.70 7.10
MPC 161021C00032500 C 10/21/16 32.5 4.50 5.20
MPC 161021C00035000 C 10/21/16 35.0 3.10 3.50
MPC 161021C00037500 C 10/21/16 37.5 2.05 2.35
MPC 161021C00040000 C 10/21/16 40.0 1.25 1.55
MPC 161021C00042500 C 10/21/16 42.5 0.60 0.95
MPC 161021C00045000 C 10/21/16 45.0 0.30 0.70
MPC 161021C00047500 C 10/21/16 47.5 0.15 0.45
MPC 161021C00050000 C 10/21/16 50.0 0.00 0.30
MPC 161021C00055000 C 10/21/16 55.0 0.00 0.15
MPC 161021P00017500 P 10/21/16 17.5 0.00 0.20
MPC 161021P00020000 P 10/21/16 20.0 0.00 0.30
MPC 161021P00022500 P 10/21/16 22.5 0.10 0.45
MPC 161021P00025000 P 10/21/16 25.0 0.30 0.70
MPC 161021P00027500 P 10/21/16 27.5 0.65 1.05
MPC 161021P00030000 P 10/21/16 30.0 1.20 1.50
MPC 161021P00032500 P 10/21/16 32.5 2.00 2.20
MPC 161021P00035000 P 10/21/16 35.0 3.00 3.40
MPC 161021P00037500 P 10/21/16 37.5 4.30 4.80
MPC 161021P00040000 P 10/21/16 40.0 5.90 6.60
MPC 161021P00042500 P 10/21/16 42.5 7.50 9.20
MPC 161021P00045000 P 10/21/16 45.0 9.60 11.40
MPC 161021P00047500 P 10/21/16 47.5 11.80 13.70
MPC 161021P00050000 P 10/21/16 50.0 14.10 16.10
MPC 161021P00055000 P 10/21/16 55.0 19.00 21.00
MPC 170120C00015000 C 01/20/17 15.0 19.00 21.70
MPC 170120C00017500 C 01/20/17 17.5 16.10 19.90
MPC 170120C00020000 C 01/20/17 20.0 13.70 17.50
MPC 170120C00021250 C 01/20/17 21.3 13.00 16.30
MPC 170120C00022500 C 01/20/17 22.5 11.70 14.10
MPC 170120C00023750 C 01/20/17 23.8 10.60 13.00
MPC 170120C00025000 C 01/20/17 25.0 10.00 11.70
MPC 170120C00027500 C 01/20/17 27.5 8.00 9.60
MPC 170120C00030000 C 01/20/17 30.0 6.90 7.60
MPC 170120C00032500 C 01/20/17 32.5 5.30 5.90
MPC 170120C00035000 C 01/20/17 35.0 3.90 4.50
MPC 170120C00036250 C 01/20/17 36.3 3.40 3.90
MPC 170120C00037500 C 01/20/17 37.5 2.90 3.40
MPC 170120C00038750 C 01/20/17 38.8 2.45 2.90
MPC 170120C00040000 C 01/20/17 40.0 1.90 2.45
MPC 170120C00041250 C 01/20/17 41.3 1.55 2.10
MPC 170120C00042500 C 01/20/17 42.5 1.25 1.75
MPC 170120C00043750 C 01/20/17 43.8 0.95 1.50
MPC 170120C00045000 C 01/20/17 45.0 0.75 1.30
MPC 170120C00046250 C 01/20/17 46.3 0.60 1.05
MPC 170120C00047500 C 01/20/17 47.5 0.45 0.95
MPC 170120C00048750 C 01/20/17 48.8 0.35 0.80
MPC 170120C00050000 C 01/20/17 50.0 0.30 0.55
MPC 170120C00052500 C 01/20/17 52.5 0.10 0.60
MPC 170120C00055000 C 01/20/17 55.0 0.05 0.35
MPC 170120C00057500 C 01/20/17 57.5 0.00 0.25
MPC 170120C00060000 C 01/20/17 60.0 0.05 0.20
MPC 170120C00062500 C 01/20/17 62.5 0.00 0.15
MPC 170120C00065000 C 01/20/17 65.0 0.00 0.10
MPC 170120C00067500 C 01/20/17 67.5 0.00 0.35
MPC 170120C00070000 C 01/20/17 70.0 0.00 0.15
MPC 170120C00072500 C 01/20/17 72.5 0.00 0.15
MPC 170120C00075000 C 01/20/17 75.0 0.00 0.15
MPC 170120C00077500 C 01/20/17 77.5 0.00 0.50
MPC 170120C00080000 C 01/20/17 80.0 0.00 0.30
MPC 170120C00085000 C 01/20/17 85.0 0.00 0.30
MPC 170120P00015000 P 01/20/17 15.0 0.00 0.25
MPC 170120P00017500 P 01/20/17 17.5 0.05 0.40
MPC 170120P00020000 P 01/20/17 20.0 0.20 0.60
MPC 170120P00021250 P 01/20/17 21.3 0.30 0.75
MPC 170120P00022500 P 01/20/17 22.5 0.45 0.90
MPC 170120P00023750 P 01/20/17 23.8 0.60 1.05
MPC 170120P00025000 P 01/20/17 25.0 0.95 1.10
MPC 170120P00027500 P 01/20/17 27.5 1.50 1.75
MPC 170120P00030000 P 01/20/17 30.0 2.10 2.50
MPC 170120P00032500 P 01/20/17 32.5 3.00 3.30
MPC 170120P00035000 P 01/20/17 35.0 4.10 4.60
MPC 170120P00036250 P 01/20/17 36.3 4.70 5.30
MPC 170120P00037500 P 01/20/17 37.5 5.40 6.00
MPC 170120P00038750 P 01/20/17 38.8 6.20 6.80
MPC 170120P00040000 P 01/20/17 40.0 7.00 7.70
MPC 170120P00041250 P 01/20/17 41.3 7.90 8.60
MPC 170120P00042500 P 01/20/17 42.5 8.80 9.60
MPC 170120P00043750 P 01/20/17 43.8 9.40 11.10
MPC 170120P00045000 P 01/20/17 45.0 10.20 12.60
MPC 170120P00046250 P 01/20/17 46.3 11.30 13.70
MPC 170120P00047500 P 01/20/17 47.5 12.40 14.80
MPC 170120P00048750 P 01/20/17 48.8 13.50 15.90
MPC 170120P00050000 P 01/20/17 50.0 14.60 17.00
MPC 170120P00052500 P 01/20/17 52.5 16.70 19.80
MPC 170120P00055000 P 01/20/17 55.0 19.10 22.20
MPC 170120P00057500 P 01/20/17 57.5 21.70 24.00
MPC 170120P00060000 P 01/20/17 60.0 23.80 26.50
MPC 170120P00062500 P 01/20/17 62.5 26.60 29.00
MPC 170120P00065000 P 01/20/17 65.0 29.10 31.50
MPC 170120P00067500 P 01/20/17 67.5 31.60 34.00
MPC 170120P00070000 P 01/20/17 70.0 34.00 36.40
MPC 170120P00072500 P 01/20/17 72.5 36.60 38.90
MPC 170120P00075000 P 01/20/17 75.0 37.80 42.20
MPC 170120P00077500 P 01/20/17 77.5 40.30 44.80
MPC 170120P00080000 P 01/20/17 80.0 43.50 46.40
MPC 170120P00085000 P 01/20/17 85.0 48.50 51.40
MPC 180119C00015000 C 01/19/18 15.0 18.50 22.00
MPC 180119C00017500 C 01/19/18 17.5 16.30 20.00
MPC 180119C00020000 C 01/19/18 20.0 14.10 17.90
MPC 180119C00022500 C 01/19/18 22.5 12.10 15.80
MPC 180119C00025000 C 01/19/18 25.0 10.20 14.30
MPC 180119C00027500 C 01/19/18 27.5 8.90 11.80
MPC 180119C00030000 C 01/19/18 30.0 7.90 10.20
MPC 180119C00032500 C 01/19/18 32.5 6.50 8.70
MPC 180119C00035000 C 01/19/18 35.0 5.30 7.40
MPC 180119C00037500 C 01/19/18 37.5 4.20 6.00
MPC 180119C00040000 C 01/19/18 40.0 3.40 5.50
MPC 180119C00042500 C 01/19/18 42.5 2.80 4.70
MPC 180119C00045000 C 01/19/18 45.0 2.00 4.20
MPC 180119C00047500 C 01/19/18 47.5 1.60 3.10
MPC 180119C00050000 C 01/19/18 50.0 1.15 2.65
MPC 180119C00052500 C 01/19/18 52.5 1.35 2.30
MPC 180119C00055000 C 01/19/18 55.0 0.90 1.95
MPC 180119C00057500 C 01/19/18 57.5 0.20 1.70
MPC 180119C00060000 C 01/19/18 60.0 0.05 1.50
MPC 180119C00062500 C 01/19/18 62.5 0.00 1.40
MPC 180119C00065000 C 01/19/18 65.0 0.00 1.20
MPC 180119C00067500 C 01/19/18 67.5 0.10 1.00
MPC 180119C00070000 C 01/19/18 70.0 0.00 0.85
MPC 180119C00075000 C 01/19/18 75.0 0.00 0.60
MPC 180119C00080000 C 01/19/18 80.0 0.00 0.45
MPC 180119C00085000 C 01/19/18 85.0 0.00 0.35
MPC 180119P00015000 P 01/19/18 15.0 0.25 1.35
MPC 180119P00017500 P 01/19/18 17.5 0.60 1.80
MPC 180119P00020000 P 01/19/18 20.0 1.05 2.30
MPC 180119P00022500 P 01/19/18 22.5 1.60 2.95
MPC 180119P00025000 P 01/19/18 25.0 2.35 3.70
MPC 180119P00027500 P 01/19/18 27.5 3.20 4.70
MPC 180119P00030000 P 01/19/18 30.0 4.30 5.20
MPC 180119P00032500 P 01/19/18 32.5 5.30 6.90
MPC 180119P00035000 P 01/19/18 35.0 6.60 8.30
MPC 180119P00037500 P 01/19/18 37.5 7.90 9.80
MPC 180119P00040000 P 01/19/18 40.0 9.30 11.50
MPC 180119P00042500 P 01/19/18 42.5 10.90 13.30
MPC 180119P00045000 P 01/19/18 45.0 12.70 15.20
MPC 180119P00047500 P 01/19/18 47.5 14.50 17.30
MPC 180119P00050000 P 01/19/18 50.0 16.40 19.30
MPC 180119P00052500 P 01/19/18 52.5 18.10 22.20
MPC 180119P00055000 P 01/19/18 55.0 20.60 24.00
MPC 180119P00057500 P 01/19/18 57.5 22.50 26.40
MPC 180119P00060000 P 01/19/18 60.0 25.10 28.40
MPC 180119P00062500 P 01/19/18 62.5 27.10 31.00
MPC 180119P00065000 P 01/19/18 65.0 29.50 33.00
MPC 180119P00067500 P 01/19/18 67.5 31.50 35.60
MPC 180119P00070000 P 01/19/18 70.0 34.00 38.00
MPC 180119P00075000 P 01/19/18 75.0 38.50 43.00
MPC 180119P00080000 P 01/19/18 80.0 43.50 47.40
MPC 180119P00085000 P 01/19/18 85.0 48.50 52.20

OPRA data is delayed 15 minutes.