Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Marathon Petroleum Corporation (MPC)
As of Sep 29 2016 2:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 160930C00033500 C 09/30/16 33.5 5.50 8.40
MPC 160930C00034000 C 09/30/16 34.0 5.10 7.70
MPC 160930C00034500 C 09/30/16 34.5 3.90 7.30
MPC 160930C00035000 C 09/30/16 35.0 4.10 6.80
MPC 160930C00035500 C 09/30/16 35.5 3.30 6.40
MPC 160930C00036000 C 09/30/16 36.0 2.95 5.80
MPC 160930C00036500 C 09/30/16 36.5 2.55 5.20
MPC 160930C00037000 C 09/30/16 37.0 1.75 4.50
MPC 160930C00037500 C 09/30/16 37.5 1.25 4.20
MPC 160930C00038000 C 09/30/16 38.0 1.35 2.20
MPC 160930C00038500 C 09/30/16 38.5 0.95 1.55
MPC 160930C00039000 C 09/30/16 39.0 0.75 0.95
MPC 160930C00039500 C 09/30/16 39.5 0.40 0.60
MPC 160930C00040000 C 09/30/16 40.0 0.25 0.35
MPC 160930C00040500 C 09/30/16 40.5 0.10 0.25
MPC 160930C00041000 C 09/30/16 41.0 0.00 0.20
MPC 160930C00041500 C 09/30/16 41.5 0.00 0.20
MPC 160930C00042000 C 09/30/16 42.0 0.00 0.15
MPC 160930C00042500 C 09/30/16 42.5 0.00 0.15
MPC 160930C00043000 C 09/30/16 43.0 0.00 0.15
MPC 160930C00043500 C 09/30/16 43.5 0.00 0.15
MPC 160930C00044000 C 09/30/16 44.0 0.00 0.15
MPC 160930C00044500 C 09/30/16 44.5 0.00 0.10
MPC 160930C00045000 C 09/30/16 45.0 0.00 0.15
MPC 160930C00045500 C 09/30/16 45.5 0.00 0.20
MPC 160930C00046000 C 09/30/16 46.0 0.00 0.35
MPC 160930C00046500 C 09/30/16 46.5 0.00 0.35
MPC 160930C00047000 C 09/30/16 47.0 0.00 0.35
MPC 160930C00047500 C 09/30/16 47.5 0.00 0.30
MPC 160930C00048000 C 09/30/16 48.0 0.00 0.45
MPC 160930C00048500 C 09/30/16 48.5 0.00 0.50
MPC 160930C00049000 C 09/30/16 49.0 0.00 0.50
MPC 160930C00049500 C 09/30/16 49.5 0.00 0.50
MPC 160930C00050000 C 09/30/16 50.0 0.00 0.35
MPC 160930C00050500 C 09/30/16 50.5 0.00 0.50
MPC 160930C00051000 C 09/30/16 51.0 0.00 0.50
MPC 160930C00051500 C 09/30/16 51.5 0.00 0.50
MPC 160930C00052000 C 09/30/16 52.0 0.00 0.50
MPC 160930C00052500 C 09/30/16 52.5 0.00 0.50
MPC 160930C00053000 C 09/30/16 53.0 0.00 0.50
MPC 160930P00033500 P 09/30/16 33.5 0.00 0.05
MPC 160930P00034000 P 09/30/16 34.0 0.00 0.50
MPC 160930P00034500 P 09/30/16 34.5 0.00 0.50
MPC 160930P00035000 P 09/30/16 35.0 0.00 0.50
MPC 160930P00035500 P 09/30/16 35.5 0.00 0.50
MPC 160930P00036000 P 09/30/16 36.0 0.00 0.50
MPC 160930P00036500 P 09/30/16 36.5 0.00 0.45
MPC 160930P00037000 P 09/30/16 37.0 0.00 0.35
MPC 160930P00037500 P 09/30/16 37.5 0.00 0.05
MPC 160930P00038000 P 09/30/16 38.0 0.00 0.05
MPC 160930P00038500 P 09/30/16 38.5 0.10 0.20
MPC 160930P00039000 P 09/30/16 39.0 0.20 0.35
MPC 160930P00039500 P 09/30/16 39.5 0.35 0.50
MPC 160930P00040000 P 09/30/16 40.0 0.55 0.90
MPC 160930P00040500 P 09/30/16 40.5 0.85 1.45
MPC 160930P00041000 P 09/30/16 41.0 1.05 1.85
MPC 160930P00041500 P 09/30/16 41.5 1.15 2.45
MPC 160930P00042000 P 09/30/16 42.0 1.65 2.90
MPC 160930P00042500 P 09/30/16 42.5 2.05 3.40
MPC 160930P00043000 P 09/30/16 43.0 2.35 4.10
MPC 160930P00043500 P 09/30/16 43.5 2.75 4.60
MPC 160930P00044000 P 09/30/16 44.0 2.70 5.00
MPC 160930P00044500 P 09/30/16 44.5 2.80 5.40
MPC 160930P00045000 P 09/30/16 45.0 4.30 6.30
MPC 160930P00045500 P 09/30/16 45.5 4.50 7.50
MPC 160930P00046000 P 09/30/16 46.0 4.70 7.50
MPC 160930P00046500 P 09/30/16 46.5 5.10 8.30
MPC 160930P00047000 P 09/30/16 47.0 5.10 8.30
MPC 160930P00047500 P 09/30/16 47.5 5.70 9.70
MPC 160930P00048000 P 09/30/16 48.0 6.20 10.40
MPC 160930P00048500 P 09/30/16 48.5 6.70 10.80
MPC 160930P00049000 P 09/30/16 49.0 7.30 11.40
MPC 160930P00049500 P 09/30/16 49.5 7.70 11.80
MPC 160930P00050000 P 09/30/16 50.0 8.10 12.20
MPC 160930P00050500 P 09/30/16 50.5 8.70 12.60
MPC 160930P00051000 P 09/30/16 51.0 9.20 13.10
MPC 160930P00051500 P 09/30/16 51.5 9.70 13.70
MPC 160930P00052000 P 09/30/16 52.0 10.20 14.20
MPC 160930P00052500 P 09/30/16 52.5 10.70 15.00
MPC 160930P00053000 P 09/30/16 53.0 11.20 14.00
MPC 161007C00027500 C 10/07/16 27.5 11.40 14.40
MPC 161007C00030000 C 10/07/16 30.0 8.30 11.80
MPC 161007C00032500 C 10/07/16 32.5 6.20 9.40
MPC 161007C00034500 C 10/07/16 34.5 3.90 7.00
MPC 161007C00035000 C 10/07/16 35.0 3.50 6.50
MPC 161007C00035500 C 10/07/16 35.5 3.10 6.00
MPC 161007C00036000 C 10/07/16 36.0 2.50 5.50
MPC 161007C00036500 C 10/07/16 36.5 2.60 5.40
MPC 161007C00037000 C 10/07/16 37.0 1.65 4.60
MPC 161007C00037500 C 10/07/16 37.5 1.15 2.70
MPC 161007C00038000 C 10/07/16 38.0 1.70 2.20
MPC 161007C00038500 C 10/07/16 38.5 1.40 1.75
MPC 161007C00039000 C 10/07/16 39.0 1.15 1.35
MPC 161007C00039500 C 10/07/16 39.5 0.90 1.05
MPC 161007C00040000 C 10/07/16 40.0 0.70 0.80
MPC 161007C00040500 C 10/07/16 40.5 0.50 0.60
MPC 161007C00041000 C 10/07/16 41.0 0.35 0.40
MPC 161007C00041500 C 10/07/16 41.5 0.25 0.30
MPC 161007C00042000 C 10/07/16 42.0 0.15 0.20
MPC 161007C00042500 C 10/07/16 42.5 0.10 0.15
MPC 161007C00043000 C 10/07/16 43.0 0.00 0.10
MPC 161007C00043500 C 10/07/16 43.5 0.00 0.10
MPC 161007C00044000 C 10/07/16 44.0 0.00 0.05
MPC 161007C00044500 C 10/07/16 44.5 0.00 0.10
MPC 161007C00045000 C 10/07/16 45.0 0.00 0.10
MPC 161007C00045500 C 10/07/16 45.5 0.00 0.10
MPC 161007C00046000 C 10/07/16 46.0 0.00 0.05
MPC 161007C00046500 C 10/07/16 46.5 0.00 0.10
MPC 161007C00047000 C 10/07/16 47.0 0.00 0.20
MPC 161007C00047500 C 10/07/16 47.5 0.00 0.15
MPC 161007C00048000 C 10/07/16 48.0 0.00 0.40
MPC 161007C00048500 C 10/07/16 48.5 0.00 0.40
MPC 161007C00049000 C 10/07/16 49.0 0.00 0.40
MPC 161007C00049500 C 10/07/16 49.5 0.00 0.40
MPC 161007C00050000 C 10/07/16 50.0 0.00 0.25
MPC 161007C00050500 C 10/07/16 50.5 0.00 0.40
MPC 161007C00051000 C 10/07/16 51.0 0.00 0.40
MPC 161007C00051500 C 10/07/16 51.5 0.00 0.50
MPC 161007C00052000 C 10/07/16 52.0 0.00 0.50
MPC 161007C00052500 C 10/07/16 52.5 0.00 0.50
MPC 161007C00053000 C 10/07/16 53.0 0.00 0.50
MPC 161007C00055000 C 10/07/16 55.0 0.00 0.50
MPC 161007C00057500 C 10/07/16 57.5 0.00 0.50
MPC 161007P00027500 P 10/07/16 27.5 0.00 0.50
MPC 161007P00030000 P 10/07/16 30.0 0.00 0.20
MPC 161007P00032500 P 10/07/16 32.5 0.00 0.45
MPC 161007P00034500 P 10/07/16 34.5 0.00 0.10
MPC 161007P00035000 P 10/07/16 35.0 0.00 0.10
MPC 161007P00035500 P 10/07/16 35.5 0.00 0.10
MPC 161007P00036000 P 10/07/16 36.0 0.05 0.10
MPC 161007P00036500 P 10/07/16 36.5 0.10 0.15
MPC 161007P00037000 P 10/07/16 37.0 0.15 0.20
MPC 161007P00037500 P 10/07/16 37.5 0.25 0.30
MPC 161007P00038000 P 10/07/16 38.0 0.35 0.45
MPC 161007P00038500 P 10/07/16 38.5 0.50 0.60
MPC 161007P00039000 P 10/07/16 39.0 0.65 0.75
MPC 161007P00039500 P 10/07/16 39.5 0.85 1.00
MPC 161007P00040000 P 10/07/16 40.0 1.05 1.25
MPC 161007P00040500 P 10/07/16 40.5 1.30 1.60
MPC 161007P00041000 P 10/07/16 41.0 1.65 2.05
MPC 161007P00041500 P 10/07/16 41.5 1.85 2.55
MPC 161007P00042000 P 10/07/16 42.0 1.65 3.10
MPC 161007P00042500 P 10/07/16 42.5 2.45 3.40
MPC 161007P00043000 P 10/07/16 43.0 1.75 3.90
MPC 161007P00043500 P 10/07/16 43.5 1.75 4.60
MPC 161007P00044000 P 10/07/16 44.0 2.40 5.30
MPC 161007P00044500 P 10/07/16 44.5 3.10 5.70
MPC 161007P00045000 P 10/07/16 45.0 3.40 6.20
MPC 161007P00045500 P 10/07/16 45.5 3.70 6.80
MPC 161007P00046000 P 10/07/16 46.0 4.10 7.10
MPC 161007P00046500 P 10/07/16 46.5 4.70 7.60
MPC 161007P00047000 P 10/07/16 47.0 5.10 9.10
MPC 161007P00047500 P 10/07/16 47.5 5.70 9.70
MPC 161007P00048000 P 10/07/16 48.0 6.10 10.20
MPC 161007P00048500 P 10/07/16 48.5 6.70 10.70
MPC 161007P00049000 P 10/07/16 49.0 7.10 11.50
MPC 161007P00049500 P 10/07/16 49.5 7.70 11.80
MPC 161007P00050000 P 10/07/16 50.0 8.10 12.30
MPC 161007P00050500 P 10/07/16 50.5 8.50 12.70
MPC 161007P00051000 P 10/07/16 51.0 9.10 13.40
MPC 161007P00051500 P 10/07/16 51.5 9.70 13.70
MPC 161007P00052000 P 10/07/16 52.0 10.20 14.40
MPC 161007P00052500 P 10/07/16 52.5 10.70 14.70
MPC 161007P00053000 P 10/07/16 53.0 11.10 15.20
MPC 161007P00055000 P 10/07/16 55.0 13.10 17.20
MPC 161007P00057500 P 10/07/16 57.5 15.70 18.80
MPC 161014C00035000 C 10/14/16 35.0 4.00 6.60
MPC 161014C00035500 C 10/14/16 35.5 3.40 6.20
MPC 161014C00036000 C 10/14/16 36.0 2.70 6.10
MPC 161014C00036500 C 10/14/16 36.5 2.10 5.60
MPC 161014C00037000 C 10/14/16 37.0 2.80 5.10
MPC 161014C00037500 C 10/14/16 37.5 2.40 2.85
MPC 161014C00038000 C 10/14/16 38.0 2.05 2.40
MPC 161014C00038500 C 10/14/16 38.5 1.65 2.10
MPC 161014C00039000 C 10/14/16 39.0 1.40 1.65
MPC 161014C00039500 C 10/14/16 39.5 1.15 1.45
MPC 161014C00040000 C 10/14/16 40.0 0.95 1.10
MPC 161014C00040500 C 10/14/16 40.5 0.75 0.90
MPC 161014C00041000 C 10/14/16 41.0 0.60 0.75
MPC 161014C00041500 C 10/14/16 41.5 0.40 0.55
MPC 161014C00042000 C 10/14/16 42.0 0.30 0.50
MPC 161014C00042500 C 10/14/16 42.5 0.20 0.55
MPC 161014C00043000 C 10/14/16 43.0 0.15 0.55
MPC 161014C00043500 C 10/14/16 43.5 0.10 0.50
MPC 161014C00044000 C 10/14/16 44.0 0.05 0.55
MPC 161014C00044500 C 10/14/16 44.5 0.00 0.50
MPC 161014C00045000 C 10/14/16 45.0 0.00 0.40
MPC 161014C00045500 C 10/14/16 45.5 0.00 0.50
MPC 161014C00046000 C 10/14/16 46.0 0.00 0.35
MPC 161014C00046500 C 10/14/16 46.5 0.00 0.45
MPC 161014C00047000 C 10/14/16 47.0 0.00 0.50
MPC 161014C00047500 C 10/14/16 47.5 0.00 0.30
MPC 161014C00048000 C 10/14/16 48.0 0.00 0.50
MPC 161014C00048500 C 10/14/16 48.5 0.00 0.50
MPC 161014C00049000 C 10/14/16 49.0 0.00 0.50
MPC 161014C00049500 C 10/14/16 49.5 0.00 0.50
MPC 161014C00050000 C 10/14/16 50.0 0.00 0.25
MPC 161014C00050500 C 10/14/16 50.5 0.00 0.50
MPC 161014C00051000 C 10/14/16 51.0 0.00 0.50
MPC 161014C00051500 C 10/14/16 51.5 0.00 0.50
MPC 161014C00052000 C 10/14/16 52.0 0.00 0.50
MPC 161014C00052500 C 10/14/16 52.5 0.00 0.50
MPC 161014C00053000 C 10/14/16 53.0 0.00 0.50
MPC 161014P00035000 P 10/14/16 35.0 0.00 0.30
MPC 161014P00035500 P 10/14/16 35.5 0.00 0.50
MPC 161014P00036000 P 10/14/16 36.0 0.00 0.40
MPC 161014P00036500 P 10/14/16 36.5 0.15 0.50
MPC 161014P00037000 P 10/14/16 37.0 0.25 0.55
MPC 161014P00037500 P 10/14/16 37.5 0.30 0.60
MPC 161014P00038000 P 10/14/16 38.0 0.45 0.80
MPC 161014P00038500 P 10/14/16 38.5 0.60 0.90
MPC 161014P00039000 P 10/14/16 39.0 0.80 1.15
MPC 161014P00039500 P 10/14/16 39.5 1.05 1.40
MPC 161014P00040000 P 10/14/16 40.0 1.30 1.70
MPC 161014P00040500 P 10/14/16 40.5 1.60 2.00
MPC 161014P00041000 P 10/14/16 41.0 1.90 2.35
MPC 161014P00041500 P 10/14/16 41.5 2.30 2.75
MPC 161014P00042000 P 10/14/16 42.0 2.60 3.50
MPC 161014P00042500 P 10/14/16 42.5 2.25 3.70
MPC 161014P00043000 P 10/14/16 43.0 2.25 4.30
MPC 161014P00043500 P 10/14/16 43.5 2.25 4.60
MPC 161014P00044000 P 10/14/16 44.0 2.50 5.60
MPC 161014P00044500 P 10/14/16 44.5 3.10 5.80
MPC 161014P00045000 P 10/14/16 45.0 3.30 6.00
MPC 161014P00045500 P 10/14/16 45.5 3.80 6.80
MPC 161014P00046000 P 10/14/16 46.0 4.20 7.30
MPC 161014P00046500 P 10/14/16 46.5 4.70 8.40
MPC 161014P00047000 P 10/14/16 47.0 5.30 8.80
MPC 161014P00047500 P 10/14/16 47.5 5.70 9.40
MPC 161014P00048000 P 10/14/16 48.0 6.20 9.80
MPC 161014P00048500 P 10/14/16 48.5 6.70 10.40
MPC 161014P00049000 P 10/14/16 49.0 7.10 11.10
MPC 161014P00049500 P 10/14/16 49.5 7.70 11.60
MPC 161014P00050000 P 10/14/16 50.0 8.20 12.20
MPC 161014P00050500 P 10/14/16 50.5 8.70 12.70
MPC 161014P00051000 P 10/14/16 51.0 9.10 13.40
MPC 161014P00051500 P 10/14/16 51.5 9.70 13.70
MPC 161014P00052000 P 10/14/16 52.0 10.20 14.40
MPC 161014P00052500 P 10/14/16 52.5 10.50 14.70
MPC 161014P00053000 P 10/14/16 53.0 11.20 14.30
MPC 161021C00017500 C 10/21/16 17.5 21.30 24.40
MPC 161021C00020000 C 10/21/16 20.0 19.00 21.80
MPC 161021C00022500 C 10/21/16 22.5 15.10 19.40
MPC 161021C00025000 C 10/21/16 25.0 13.30 16.80
MPC 161021C00027500 C 10/21/16 27.5 11.10 14.40
MPC 161021C00030000 C 10/21/16 30.0 9.00 11.80
MPC 161021C00032500 C 10/21/16 32.5 6.30 9.30
MPC 161021C00035000 C 10/21/16 35.0 4.50 7.20
MPC 161021C00036000 C 10/21/16 36.0 3.00 6.20
MPC 161021C00036500 C 10/21/16 36.5 3.20 5.80
MPC 161021C00037000 C 10/21/16 37.0 2.70 3.40
MPC 161021C00037500 C 10/21/16 37.5 2.65 2.90
MPC 161021C00038000 C 10/21/16 38.0 2.35 2.55
MPC 161021C00038500 C 10/21/16 38.5 2.05 2.20
MPC 161021C00039000 C 10/21/16 39.0 1.75 1.85
MPC 161021C00039500 C 10/21/16 39.5 1.40 1.60
MPC 161021C00040000 C 10/21/16 40.0 1.25 1.30
MPC 161021C00040500 C 10/21/16 40.5 1.00 1.10
MPC 161021C00041000 C 10/21/16 41.0 0.85 0.95
MPC 161021C00041500 C 10/21/16 41.5 0.65 0.75
MPC 161021C00042000 C 10/21/16 42.0 0.55 0.60
MPC 161021C00042500 C 10/21/16 42.5 0.40 0.50
MPC 161021C00043000 C 10/21/16 43.0 0.35 0.50
MPC 161021C00043500 C 10/21/16 43.5 0.25 0.50
MPC 161021C00044000 C 10/21/16 44.0 0.20 0.35
MPC 161021C00044500 C 10/21/16 44.5 0.15 0.35
MPC 161021C00045000 C 10/21/16 45.0 0.10 0.25
MPC 161021C00045500 C 10/21/16 45.5 0.10 0.25
MPC 161021C00046000 C 10/21/16 46.0 0.00 0.20
MPC 161021C00046500 C 10/21/16 46.5 0.00 0.20
MPC 161021C00047000 C 10/21/16 47.0 0.00 0.15
MPC 161021C00047500 C 10/21/16 47.5 0.00 0.15
MPC 161021C00048000 C 10/21/16 48.0 0.00 0.15
MPC 161021C00048500 C 10/21/16 48.5 0.00 0.15
MPC 161021C00049000 C 10/21/16 49.0 0.00 0.15
MPC 161021C00049500 C 10/21/16 49.5 0.00 0.15
MPC 161021C00050000 C 10/21/16 50.0 0.00 0.15
MPC 161021C00050500 C 10/21/16 50.5 0.00 0.15
MPC 161021C00052500 C 10/21/16 52.5 0.00 0.15
MPC 161021C00055000 C 10/21/16 55.0 0.00 0.45
MPC 161021P00017500 P 10/21/16 17.5 0.00 0.35
MPC 161021P00020000 P 10/21/16 20.0 0.00 0.25
MPC 161021P00022500 P 10/21/16 22.5 0.00 0.35
MPC 161021P00025000 P 10/21/16 25.0 0.00 0.45
MPC 161021P00027500 P 10/21/16 27.5 0.00 0.10
MPC 161021P00030000 P 10/21/16 30.0 0.00 0.10
MPC 161021P00032500 P 10/21/16 32.5 0.00 0.15
MPC 161021P00035000 P 10/21/16 35.0 0.25 0.35
MPC 161021P00036000 P 10/21/16 36.0 0.35 0.50
MPC 161021P00036500 P 10/21/16 36.5 0.45 0.55
MPC 161021P00037000 P 10/21/16 37.0 0.55 0.65
MPC 161021P00037500 P 10/21/16 37.5 0.65 0.80
MPC 161021P00038000 P 10/21/16 38.0 0.80 0.95
MPC 161021P00038500 P 10/21/16 38.5 0.95 1.10
MPC 161021P00039000 P 10/21/16 39.0 1.15 1.30
MPC 161021P00039500 P 10/21/16 39.5 1.35 1.55
MPC 161021P00040000 P 10/21/16 40.0 1.60 1.80
MPC 161021P00040500 P 10/21/16 40.5 1.90 2.10
MPC 161021P00041000 P 10/21/16 41.0 2.15 2.45
MPC 161021P00041500 P 10/21/16 41.5 2.45 2.90
MPC 161021P00042000 P 10/21/16 42.0 2.75 3.30
MPC 161021P00042500 P 10/21/16 42.5 3.20 3.70
MPC 161021P00043000 P 10/21/16 43.0 3.20 4.20
MPC 161021P00043500 P 10/21/16 43.5 2.75 4.60
MPC 161021P00044000 P 10/21/16 44.0 2.65 5.00
MPC 161021P00044500 P 10/21/16 44.5 2.95 5.70
MPC 161021P00045000 P 10/21/16 45.0 4.70 6.00
MPC 161021P00045500 P 10/21/16 45.5 4.10 6.60
MPC 161021P00046000 P 10/21/16 46.0 4.30 7.20
MPC 161021P00046500 P 10/21/16 46.5 5.10 7.50
MPC 161021P00047000 P 10/21/16 47.0 5.30 8.10
MPC 161021P00047500 P 10/21/16 47.5 6.40 8.60
MPC 161021P00048000 P 10/21/16 48.0 6.30 9.50
MPC 161021P00048500 P 10/21/16 48.5 6.80 9.60
MPC 161021P00049000 P 10/21/16 49.0 7.30 10.70
MPC 161021P00049500 P 10/21/16 49.5 7.70 10.60
MPC 161021P00050000 P 10/21/16 50.0 8.10 11.30
MPC 161021P00050500 P 10/21/16 50.5 8.70 11.70
MPC 161021P00052500 P 10/21/16 52.5 10.70 14.40
MPC 161021P00055000 P 10/21/16 55.0 13.10 16.00
MPC 161028C00030000 C 10/28/16 30.0 9.00 11.90
MPC 161028C00035000 C 10/28/16 35.0 3.80 7.20
MPC 161028C00036000 C 10/28/16 36.0 2.90 6.40
MPC 161028C00036500 C 10/28/16 36.5 2.40 4.20
MPC 161028C00037000 C 10/28/16 37.0 3.00 3.60
MPC 161028C00037500 C 10/28/16 37.5 2.75 3.20
MPC 161028C00038000 C 10/28/16 38.0 2.45 2.90
MPC 161028C00038500 C 10/28/16 38.5 2.20 2.50
MPC 161028C00039000 C 10/28/16 39.0 1.90 2.20
MPC 161028C00039500 C 10/28/16 39.5 1.70 1.90
MPC 161028C00040000 C 10/28/16 40.0 1.45 1.65
MPC 161028C00040500 C 10/28/16 40.5 1.25 1.40
MPC 161028C00041000 C 10/28/16 41.0 1.05 1.25
MPC 161028C00041500 C 10/28/16 41.5 0.80 1.00
MPC 161028C00042000 C 10/28/16 42.0 0.70 0.85
MPC 161028C00042500 C 10/28/16 42.5 0.55 0.70
MPC 161028C00043000 C 10/28/16 43.0 0.45 0.70
MPC 161028C00043500 C 10/28/16 43.5 0.35 0.70
MPC 161028C00044000 C 10/28/16 44.0 0.25 0.55
MPC 161028C00044500 C 10/28/16 44.5 0.20 0.75
MPC 161028C00045000 C 10/28/16 45.0 0.15 0.70
MPC 161028C00045500 C 10/28/16 45.5 0.10 0.60
MPC 161028C00046000 C 10/28/16 46.0 0.10 0.65
MPC 161028C00046500 C 10/28/16 46.5 0.00 0.55
MPC 161028C00047000 C 10/28/16 47.0 0.00 0.50
MPC 161028C00047500 C 10/28/16 47.5 0.00 0.50
MPC 161028C00048000 C 10/28/16 48.0 0.00 0.50
MPC 161028C00048500 C 10/28/16 48.5 0.00 0.50
MPC 161028C00049000 C 10/28/16 49.0 0.00 0.50
MPC 161028C00049500 C 10/28/16 49.5 0.00 0.50
MPC 161028C00050000 C 10/28/16 50.0 0.00 0.35
MPC 161028C00050500 C 10/28/16 50.5 0.00 0.50
MPC 161028C00051000 C 10/28/16 51.0 0.00 0.50
MPC 161028C00051500 C 10/28/16 51.5 0.00 0.50
MPC 161028C00052000 C 10/28/16 52.0 0.00 0.50
MPC 161028C00052500 C 10/28/16 52.5 0.00 0.50
MPC 161028C00053000 C 10/28/16 53.0 0.00 0.50
MPC 161028P00030000 P 10/28/16 30.0 0.00 0.30
MPC 161028P00035000 P 10/28/16 35.0 0.20 0.50
MPC 161028P00036000 P 10/28/16 36.0 0.25 0.70
MPC 161028P00036500 P 10/28/16 36.5 0.45 0.80
MPC 161028P00037000 P 10/28/16 37.0 0.50 0.95
MPC 161028P00037500 P 10/28/16 37.5 0.80 1.10
MPC 161028P00038000 P 10/28/16 38.0 0.95 1.25
MPC 161028P00038500 P 10/28/16 38.5 1.15 1.45
MPC 161028P00039000 P 10/28/16 39.0 1.35 1.65
MPC 161028P00039500 P 10/28/16 39.5 1.60 1.90
MPC 161028P00040000 P 10/28/16 40.0 1.85 2.20
MPC 161028P00040500 P 10/28/16 40.5 2.10 2.50
MPC 161028P00041000 P 10/28/16 41.0 2.35 2.80
MPC 161028P00041500 P 10/28/16 41.5 2.70 3.20
MPC 161028P00042000 P 10/28/16 42.0 3.00 3.40
MPC 161028P00042500 P 10/28/16 42.5 3.10 4.00
MPC 161028P00043000 P 10/28/16 43.0 3.20 4.50
MPC 161028P00043500 P 10/28/16 43.5 3.20 4.90
MPC 161028P00044000 P 10/28/16 44.0 3.10 5.60
MPC 161028P00044500 P 10/28/16 44.5 2.95 6.40
MPC 161028P00045000 P 10/28/16 45.0 3.40 6.30
MPC 161028P00045500 P 10/28/16 45.5 4.00 7.00
MPC 161028P00046000 P 10/28/16 46.0 4.40 7.60
MPC 161028P00046500 P 10/28/16 46.5 4.80 7.90
MPC 161028P00047000 P 10/28/16 47.0 5.30 8.30
MPC 161028P00047500 P 10/28/16 47.5 5.70 9.10
MPC 161028P00048000 P 10/28/16 48.0 6.40 10.00
MPC 161028P00048500 P 10/28/16 48.5 6.90 10.40
MPC 161028P00049000 P 10/28/16 49.0 7.40 10.90
MPC 161028P00049500 P 10/28/16 49.5 7.90 11.40
MPC 161028P00050000 P 10/28/16 50.0 8.40 11.80
MPC 161028P00050500 P 10/28/16 50.5 8.90 12.00
MPC 161028P00051000 P 10/28/16 51.0 9.40 12.70
MPC 161028P00051500 P 10/28/16 51.5 9.70 13.10
MPC 161028P00052000 P 10/28/16 52.0 10.10 13.60
MPC 161028P00052500 P 10/28/16 52.5 10.70 14.40
MPC 161028P00053000 P 10/28/16 53.0 11.20 14.20
MPC 161104C00035500 C 11/04/16 35.5 4.30 6.60
MPC 161104C00036000 C 11/04/16 36.0 3.00 6.60
MPC 161104C00036500 C 11/04/16 36.5 2.60 4.40
MPC 161104C00037000 C 11/04/16 37.0 3.20 3.70
MPC 161104C00037500 C 11/04/16 37.5 2.95 3.30
MPC 161104C00038000 C 11/04/16 38.0 2.65 3.00
MPC 161104C00038500 C 11/04/16 38.5 2.35 2.75
MPC 161104C00039000 C 11/04/16 39.0 2.10 2.40
MPC 161104C00039500 C 11/04/16 39.5 1.85 2.10
MPC 161104C00040000 C 11/04/16 40.0 1.65 1.85
MPC 161104C00040500 C 11/04/16 40.5 1.40 1.65
MPC 161104C00041000 C 11/04/16 41.0 1.20 1.45
MPC 161104C00041500 C 11/04/16 41.5 0.95 1.25
MPC 161104C00042000 C 11/04/16 42.0 0.80 1.00
MPC 161104C00042500 C 11/04/16 42.5 0.65 0.85
MPC 161104C00043000 C 11/04/16 43.0 0.55 0.75
MPC 161104C00043500 C 11/04/16 43.5 0.45 0.75
MPC 161104C00044000 C 11/04/16 44.0 0.40 0.75
MPC 161104C00044500 C 11/04/16 44.5 0.30 0.80
MPC 161104C00045000 C 11/04/16 45.0 0.25 0.65
MPC 161104C00045500 C 11/04/16 45.5 0.20 0.70
MPC 161104C00046000 C 11/04/16 46.0 0.15 0.75
MPC 161104C00046500 C 11/04/16 46.5 0.10 0.60
MPC 161104C00047000 C 11/04/16 47.0 0.10 0.65
MPC 161104C00047500 C 11/04/16 47.5 0.05 0.30
MPC 161104C00048000 C 11/04/16 48.0 0.00 0.50
MPC 161104C00048500 C 11/04/16 48.5 0.00 0.40
MPC 161104C00049000 C 11/04/16 49.0 0.00 0.50
MPC 161104C00049500 C 11/04/16 49.5 0.00 0.50
MPC 161104C00050000 C 11/04/16 50.0 0.00 0.35
MPC 161104C00050500 C 11/04/16 50.5 0.00 0.50
MPC 161104C00051000 C 11/04/16 51.0 0.00 0.50
MPC 161104C00051500 C 11/04/16 51.5 0.00 0.50
MPC 161104C00052000 C 11/04/16 52.0 0.00 0.50
MPC 161104C00052500 C 11/04/16 52.5 0.00 0.50
MPC 161104C00053000 C 11/04/16 53.0 0.00 0.50
MPC 161104P00035500 P 11/04/16 35.5 0.35 0.70
MPC 161104P00036000 P 11/04/16 36.0 0.45 0.80
MPC 161104P00036500 P 11/04/16 36.5 0.55 0.95
MPC 161104P00037000 P 11/04/16 37.0 0.70 1.05
MPC 161104P00037500 P 11/04/16 37.5 1.00 1.25
MPC 161104P00038000 P 11/04/16 38.0 1.15 1.40
MPC 161104P00038500 P 11/04/16 38.5 1.30 1.60
MPC 161104P00039000 P 11/04/16 39.0 1.55 1.85
MPC 161104P00039500 P 11/04/16 39.5 1.80 2.10
MPC 161104P00040000 P 11/04/16 40.0 2.00 2.40
MPC 161104P00040500 P 11/04/16 40.5 2.30 2.65
MPC 161104P00041000 P 11/04/16 41.0 2.55 3.00
MPC 161104P00041500 P 11/04/16 41.5 2.90 3.30
MPC 161104P00042000 P 11/04/16 42.0 3.20 3.60
MPC 161104P00042500 P 11/04/16 42.5 3.20 4.10
MPC 161104P00043000 P 11/04/16 43.0 3.50 4.40
MPC 161104P00043500 P 11/04/16 43.5 3.60 4.80
MPC 161104P00044000 P 11/04/16 44.0 3.50 5.30
MPC 161104P00044500 P 11/04/16 44.5 3.50 5.70
MPC 161104P00045000 P 11/04/16 45.0 3.50 6.70
MPC 161104P00045500 P 11/04/16 45.5 3.90 7.20
MPC 161104P00046000 P 11/04/16 46.0 4.30 7.40
MPC 161104P00046500 P 11/04/16 46.5 4.90 8.40
MPC 161104P00047000 P 11/04/16 47.0 5.30 8.30
MPC 161104P00047500 P 11/04/16 47.5 5.90 8.80
MPC 161104P00048000 P 11/04/16 48.0 6.40 9.50
MPC 161104P00048500 P 11/04/16 48.5 7.10 10.30
MPC 161104P00049000 P 11/04/16 49.0 7.40 10.80
MPC 161104P00049500 P 11/04/16 49.5 7.90 11.30
MPC 161104P00050000 P 11/04/16 50.0 8.40 11.50
MPC 161104P00050500 P 11/04/16 50.5 8.90 12.50
MPC 161104P00051000 P 11/04/16 51.0 9.30 12.80
MPC 161104P00051500 P 11/04/16 51.5 9.70 13.50
MPC 161104P00052000 P 11/04/16 52.0 10.20 13.80
MPC 161104P00052500 P 11/04/16 52.5 10.70 14.70
MPC 161104P00053000 P 11/04/16 53.0 11.10 14.20
MPC 161111C00035000 C 11/11/16 35.0 4.60 7.10
MPC 161111C00035500 C 11/11/16 35.5 3.40 7.00
MPC 161111C00036000 C 11/11/16 36.0 3.30 6.60
MPC 161111C00036500 C 11/11/16 36.5 3.20 6.40
MPC 161111C00037000 C 11/11/16 37.0 3.00 5.60
MPC 161111C00037500 C 11/11/16 37.5 3.00 3.70
MPC 161111C00038000 C 11/11/16 38.0 2.80 3.50
MPC 161111C00038500 C 11/11/16 38.5 2.50 3.20
MPC 161111C00039000 C 11/11/16 39.0 2.20 2.70
MPC 161111C00039500 C 11/11/16 39.5 1.95 2.55
MPC 161111C00040000 C 11/11/16 40.0 1.60 2.30
MPC 161111C00040500 C 11/11/16 40.5 1.50 2.00
MPC 161111C00041000 C 11/11/16 41.0 1.25 1.90
MPC 161111C00041500 C 11/11/16 41.5 1.10 1.55
MPC 161111C00042000 C 11/11/16 42.0 0.85 1.45
MPC 161111C00042500 C 11/11/16 42.5 0.80 1.55
MPC 161111C00043000 C 11/11/16 43.0 0.65 1.60
MPC 161111C00043500 C 11/11/16 43.5 0.50 1.40
MPC 161111C00044000 C 11/11/16 44.0 0.40 2.00
MPC 161111C00044500 C 11/11/16 44.5 0.40 1.95
MPC 161111C00045000 C 11/11/16 45.0 0.25 1.85
MPC 161111C00045500 C 11/11/16 45.5 0.10 1.70
MPC 161111C00046000 C 11/11/16 46.0 0.05 1.65
MPC 161111C00046500 C 11/11/16 46.5 0.00 2.65
MPC 161111C00047000 C 11/11/16 47.0 0.00 2.60
MPC 161111C00047500 C 11/11/16 47.5 0.00 2.45
MPC 161111C00048000 C 11/11/16 48.0 0.00 2.35
MPC 161111C00048500 C 11/11/16 48.5 0.00 2.30
MPC 161111C00049000 C 11/11/16 49.0 0.00 2.25
MPC 161111C00049500 C 11/11/16 49.5 0.00 1.10
MPC 161111P00035000 P 11/11/16 35.0 0.35 0.85
MPC 161111P00035500 P 11/11/16 35.5 0.00 2.40
MPC 161111P00036000 P 11/11/16 36.0 0.20 2.25
MPC 161111P00036500 P 11/11/16 36.5 0.60 2.45
MPC 161111P00037000 P 11/11/16 37.0 0.10 2.35
MPC 161111P00037500 P 11/11/16 37.5 0.85 1.40
MPC 161111P00038000 P 11/11/16 38.0 1.00 1.90
MPC 161111P00038500 P 11/11/16 38.5 1.20 2.35
MPC 161111P00039000 P 11/11/16 39.0 1.40 2.05
MPC 161111P00039500 P 11/11/16 39.5 1.75 2.30
MPC 161111P00040000 P 11/11/16 40.0 2.10 2.60
MPC 161111P00040500 P 11/11/16 40.5 2.40 2.90
MPC 161111P00041000 P 11/11/16 41.0 2.65 3.20
MPC 161111P00041500 P 11/11/16 41.5 2.95 3.40
MPC 161111P00042000 P 11/11/16 42.0 3.00 4.00
MPC 161111P00042500 P 11/11/16 42.5 3.00 4.20
MPC 161111P00043000 P 11/11/16 43.0 3.00 5.00
MPC 161111P00043500 P 11/11/16 43.5 2.65 6.10
MPC 161111P00044000 P 11/11/16 44.0 3.00 6.60
MPC 161111P00044500 P 11/11/16 44.5 3.10 7.00
MPC 161111P00045000 P 11/11/16 45.0 3.50 7.20
MPC 161111P00045500 P 11/11/16 45.5 4.40 7.80
MPC 161111P00046000 P 11/11/16 46.0 4.50 8.60
MPC 161111P00046500 P 11/11/16 46.5 5.30 8.90
MPC 161111P00047000 P 11/11/16 47.0 5.80 9.70
MPC 161111P00047500 P 11/11/16 47.5 6.00 10.40
MPC 161111P00048000 P 11/11/16 48.0 6.40 10.60
MPC 161111P00048500 P 11/11/16 48.5 6.90 11.20
MPC 161111P00049000 P 11/11/16 49.0 7.40 11.60
MPC 161111P00049500 P 11/11/16 49.5 7.80 10.80
MPC 161118C00022500 C 11/18/16 22.5 16.60 19.30
MPC 161118C00025000 C 11/18/16 25.0 13.30 16.80
MPC 161118C00027500 C 11/18/16 27.5 11.20 14.40
MPC 161118C00030000 C 11/18/16 30.0 9.10 12.00
MPC 161118C00032500 C 11/18/16 32.5 6.80 9.70
MPC 161118C00035000 C 11/18/16 35.0 4.40 7.40
MPC 161118C00037500 C 11/18/16 37.5 3.30 3.50
MPC 161118C00040000 C 11/18/16 40.0 2.00 2.10
MPC 161118C00042500 C 11/18/16 42.5 1.05 1.10
MPC 161118C00045000 C 11/18/16 45.0 0.50 0.55
MPC 161118C00047500 C 11/18/16 47.5 0.20 0.25
MPC 161118C00050000 C 11/18/16 50.0 0.05 0.10
MPC 161118C00052500 C 11/18/16 52.5 0.00 0.05
MPC 161118C00055000 C 11/18/16 55.0 0.00 0.10
MPC 161118C00060000 C 11/18/16 60.0 0.00 0.10
MPC 161118C00065000 C 11/18/16 65.0 0.00 0.10
MPC 161118P00022500 P 11/18/16 22.5 0.00 0.10
MPC 161118P00025000 P 11/18/16 25.0 0.00 0.10
MPC 161118P00027500 P 11/18/16 27.5 0.00 0.10
MPC 161118P00030000 P 11/18/16 30.0 0.15 0.20
MPC 161118P00032500 P 11/18/16 32.5 0.40 0.45
MPC 161118P00035000 P 11/18/16 35.0 0.80 0.85
MPC 161118P00037500 P 11/18/16 37.5 1.50 1.60
MPC 161118P00040000 P 11/18/16 40.0 2.60 2.75
MPC 161118P00042500 P 11/18/16 42.5 4.10 4.40
MPC 161118P00045000 P 11/18/16 45.0 5.60 6.50
MPC 161118P00047500 P 11/18/16 47.5 6.20 9.40
MPC 161118P00050000 P 11/18/16 50.0 8.70 12.00
MPC 161118P00052500 P 11/18/16 52.5 11.10 14.90
MPC 161118P00055000 P 11/18/16 55.0 13.50 17.10
MPC 161118P00060000 P 11/18/16 60.0 18.50 22.40
MPC 161118P00065000 P 11/18/16 65.0 23.50 26.90
MPC 170120C00015000 C 01/20/17 15.0 23.80 26.80
MPC 170120C00017500 C 01/20/17 17.5 19.80 24.40
MPC 170120C00020000 C 01/20/17 20.0 17.40 21.80
MPC 170120C00021250 C 01/20/17 21.3 16.40 20.60
MPC 170120C00022500 C 01/20/17 22.5 15.70 19.40
MPC 170120C00023750 C 01/20/17 23.8 14.60 18.20
MPC 170120C00025000 C 01/20/17 25.0 13.60 16.80
MPC 170120C00027500 C 01/20/17 27.5 11.70 14.40
MPC 170120C00030000 C 01/20/17 30.0 9.50 12.20
MPC 170120C00032500 C 01/20/17 32.5 7.40 10.00
MPC 170120C00035000 C 01/20/17 35.0 5.80 6.10
MPC 170120C00036250 C 01/20/17 36.3 4.90 5.20
MPC 170120C00037500 C 01/20/17 37.5 4.20 4.40
MPC 170120C00038750 C 01/20/17 38.8 3.50 3.70
MPC 170120C00040000 C 01/20/17 40.0 2.85 3.10
MPC 170120C00041250 C 01/20/17 41.3 2.35 2.50
MPC 170120C00042500 C 01/20/17 42.5 1.90 2.05
MPC 170120C00043750 C 01/20/17 43.8 1.50 1.65
MPC 170120C00045000 C 01/20/17 45.0 1.20 1.30
MPC 170120C00046250 C 01/20/17 46.3 0.90 1.05
MPC 170120C00047500 C 01/20/17 47.5 0.70 0.80
MPC 170120C00048750 C 01/20/17 48.8 0.55 0.70
MPC 170120C00050000 C 01/20/17 50.0 0.40 0.50
MPC 170120C00052500 C 01/20/17 52.5 0.25 0.35
MPC 170120C00055000 C 01/20/17 55.0 0.10 0.25
MPC 170120C00057500 C 01/20/17 57.5 0.05 0.15
MPC 170120C00060000 C 01/20/17 60.0 0.00 0.15
MPC 170120C00062500 C 01/20/17 62.5 0.00 0.10
MPC 170120C00065000 C 01/20/17 65.0 0.00 0.10
MPC 170120C00067500 C 01/20/17 67.5 0.00 0.10
MPC 170120C00070000 C 01/20/17 70.0 0.00 0.10
MPC 170120C00072500 C 01/20/17 72.5 0.00 0.10
MPC 170120C00075000 C 01/20/17 75.0 0.00 0.10
MPC 170120C00077500 C 01/20/17 77.5 0.00 0.10
MPC 170120C00080000 C 01/20/17 80.0 0.00 0.10
MPC 170120C00085000 C 01/20/17 85.0 0.00 0.10
MPC 170120P00015000 P 01/20/17 15.0 0.00 0.10
MPC 170120P00017500 P 01/20/17 17.5 0.00 0.10
MPC 170120P00020000 P 01/20/17 20.0 0.00 0.15
MPC 170120P00021250 P 01/20/17 21.3 0.00 0.15
MPC 170120P00022500 P 01/20/17 22.5 0.00 0.15
MPC 170120P00023750 P 01/20/17 23.8 0.10 0.20
MPC 170120P00025000 P 01/20/17 25.0 0.15 0.25
MPC 170120P00027500 P 01/20/17 27.5 0.30 0.40
MPC 170120P00030000 P 01/20/17 30.0 0.55 0.65
MPC 170120P00032500 P 01/20/17 32.5 0.95 1.05
MPC 170120P00035000 P 01/20/17 35.0 1.55 1.65
MPC 170120P00036250 P 01/20/17 36.3 1.95 2.05
MPC 170120P00037500 P 01/20/17 37.5 2.40 2.55
MPC 170120P00038750 P 01/20/17 38.8 2.95 3.10
MPC 170120P00040000 P 01/20/17 40.0 3.50 3.70
MPC 170120P00041250 P 01/20/17 41.3 4.30 4.50
MPC 170120P00042500 P 01/20/17 42.5 5.00 5.20
MPC 170120P00043750 P 01/20/17 43.8 5.90 6.10
MPC 170120P00045000 P 01/20/17 45.0 6.70 7.10
MPC 170120P00046250 P 01/20/17 46.3 7.70 8.20
MPC 170120P00047500 P 01/20/17 47.5 8.00 9.30
MPC 170120P00048750 P 01/20/17 48.8 8.00 10.30
MPC 170120P00050000 P 01/20/17 50.0 8.90 11.70
MPC 170120P00052500 P 01/20/17 52.5 11.20 14.20
MPC 170120P00055000 P 01/20/17 55.0 13.90 16.30
MPC 170120P00057500 P 01/20/17 57.5 16.20 19.10
MPC 170120P00060000 P 01/20/17 60.0 18.90 21.80
MPC 170120P00062500 P 01/20/17 62.5 21.20 23.90
MPC 170120P00065000 P 01/20/17 65.0 23.50 26.80
MPC 170120P00067500 P 01/20/17 67.5 25.90 29.40
MPC 170120P00070000 P 01/20/17 70.0 28.50 31.80
MPC 170120P00072500 P 01/20/17 72.5 30.90 34.50
MPC 170120P00075000 P 01/20/17 75.0 33.50 37.90
MPC 170120P00077500 P 01/20/17 77.5 35.90 40.30
MPC 170120P00080000 P 01/20/17 80.0 38.50 41.80
MPC 170120P00085000 P 01/20/17 85.0 43.50 46.80
MPC 170421C00022500 C 04/21/17 22.5 16.60 19.30
MPC 170421C00025000 C 04/21/17 25.0 13.90 17.00
MPC 170421C00027500 C 04/21/17 27.5 11.40 14.80
MPC 170421C00030000 C 04/21/17 30.0 9.90 11.50
MPC 170421C00032500 C 04/21/17 32.5 8.10 10.60
MPC 170421C00035000 C 04/21/17 35.0 6.40 6.90
MPC 170421C00037500 C 04/21/17 37.5 5.00 5.40
MPC 170421C00040000 C 04/21/17 40.0 3.80 4.10
MPC 170421C00042500 C 04/21/17 42.5 2.70 2.95
MPC 170421C00045000 C 04/21/17 45.0 1.95 2.20
MPC 170421C00047500 C 04/21/17 47.5 1.40 1.55
MPC 170421C00050000 C 04/21/17 50.0 0.95 1.10
MPC 170421C00052500 C 04/21/17 52.5 0.65 0.80
MPC 170421C00055000 C 04/21/17 55.0 0.45 0.65
MPC 170421C00060000 C 04/21/17 60.0 0.20 0.35
MPC 170421P00022500 P 04/21/17 22.5 0.30 0.45
MPC 170421P00025000 P 04/21/17 25.0 0.50 0.65
MPC 170421P00027500 P 04/21/17 27.5 0.80 0.95
MPC 170421P00030000 P 04/21/17 30.0 1.20 1.35
MPC 170421P00032500 P 04/21/17 32.5 1.75 1.95
MPC 170421P00035000 P 04/21/17 35.0 2.50 2.75
MPC 170421P00037500 P 04/21/17 37.5 3.50 3.70
MPC 170421P00040000 P 04/21/17 40.0 4.70 5.00
MPC 170421P00042500 P 04/21/17 42.5 6.10 6.50
MPC 170421P00045000 P 04/21/17 45.0 7.80 8.20
MPC 170421P00047500 P 04/21/17 47.5 9.60 10.10
MPC 170421P00050000 P 04/21/17 50.0 10.60 12.60
MPC 170421P00052500 P 04/21/17 52.5 12.00 16.00
MPC 170421P00055000 P 04/21/17 55.0 14.10 17.60
MPC 170421P00060000 P 04/21/17 60.0 19.20 22.10
MPC 180119C00015000 C 01/19/18 15.0 23.60 26.80
MPC 180119C00017500 C 01/19/18 17.5 21.30 25.00
MPC 180119C00020000 C 01/19/18 20.0 19.00 23.00
MPC 180119C00022500 C 01/19/18 22.5 16.50 20.40
MPC 180119C00025000 C 01/19/18 25.0 14.40 18.00
MPC 180119C00027500 C 01/19/18 27.5 12.70 16.50
MPC 180119C00030000 C 01/19/18 30.0 10.80 14.50
MPC 180119C00032500 C 01/19/18 32.5 9.40 10.10
MPC 180119C00035000 C 01/19/18 35.0 7.90 8.60
MPC 180119C00037500 C 01/19/18 37.5 6.60 7.20
MPC 180119C00040000 C 01/19/18 40.0 5.60 6.00
MPC 180119C00042500 C 01/19/18 42.5 4.40 5.00
MPC 180119C00045000 C 01/19/18 45.0 3.50 4.20
MPC 180119C00047500 C 01/19/18 47.5 2.95 3.50
MPC 180119C00050000 C 01/19/18 50.0 2.30 2.85
MPC 180119C00052500 C 01/19/18 52.5 1.80 2.35
MPC 180119C00055000 C 01/19/18 55.0 1.40 1.80
MPC 180119C00057500 C 01/19/18 57.5 1.10 1.60
MPC 180119C00060000 C 01/19/18 60.0 0.90 1.30
MPC 180119C00062500 C 01/19/18 62.5 0.65 1.05
MPC 180119C00065000 C 01/19/18 65.0 0.50 0.85
MPC 180119C00067500 C 01/19/18 67.5 0.35 0.70
MPC 180119C00070000 C 01/19/18 70.0 0.30 0.60
MPC 180119C00075000 C 01/19/18 75.0 0.15 0.35
MPC 180119C00080000 C 01/19/18 80.0 0.05 0.30
MPC 180119C00085000 C 01/19/18 85.0 0.00 0.20
MPC 180119P00015000 P 01/19/18 15.0 0.25 0.45
MPC 180119P00017500 P 01/19/18 17.5 0.40 0.65
MPC 180119P00020000 P 01/19/18 20.0 0.70 1.00
MPC 180119P00022500 P 01/19/18 22.5 1.00 1.30
MPC 180119P00025000 P 01/19/18 25.0 1.50 1.80
MPC 180119P00027500 P 01/19/18 27.5 2.05 2.45
MPC 180119P00030000 P 01/19/18 30.0 2.75 3.20
MPC 180119P00032500 P 01/19/18 32.5 3.60 4.00
MPC 180119P00035000 P 01/19/18 35.0 4.60 5.10
MPC 180119P00037500 P 01/19/18 37.5 5.80 6.20
MPC 180119P00040000 P 01/19/18 40.0 7.10 7.60
MPC 180119P00042500 P 01/19/18 42.5 8.50 9.10
MPC 180119P00045000 P 01/19/18 45.0 10.10 10.80
MPC 180119P00047500 P 01/19/18 47.5 11.80 12.50
MPC 180119P00050000 P 01/19/18 50.0 13.70 14.50
MPC 180119P00052500 P 01/19/18 52.5 15.60 16.50
MPC 180119P00055000 P 01/19/18 55.0 17.60 18.60
MPC 180119P00057500 P 01/19/18 57.5 17.50 20.90
MPC 180119P00060000 P 01/19/18 60.0 19.50 23.10
MPC 180119P00062500 P 01/19/18 62.5 22.10 25.90
MPC 180119P00065000 P 01/19/18 65.0 24.50 28.10
MPC 180119P00067500 P 01/19/18 67.5 26.70 30.70
MPC 180119P00070000 P 01/19/18 70.0 29.50 33.10
MPC 180119P00075000 P 01/19/18 75.0 34.30 38.80
MPC 180119P00080000 P 01/19/18 80.0 39.30 42.70
MPC 180119P00085000 P 01/19/18 85.0 44.10 47.90
MPC 190118C00022500 C 01/18/19 22.5 16.40 20.40
MPC 190118C00025000 C 01/18/19 25.0 14.60 18.50
MPC 190118C00027500 C 01/18/19 27.5 13.20 17.00
MPC 190118C00030000 C 01/18/19 30.0 11.60 15.50
MPC 190118C00032500 C 01/18/19 32.5 10.20 12.10
MPC 190118C00035000 C 01/18/19 35.0 8.80 10.80
MPC 190118C00037500 C 01/18/19 37.5 7.50 9.60
MPC 190118C00040000 C 01/18/19 40.0 6.80 8.10
MPC 190118C00042500 C 01/18/19 42.5 5.90 7.50
MPC 190118C00045000 C 01/18/19 45.0 5.00 6.50
MPC 190118C00047500 C 01/18/19 47.5 4.40 6.00
MPC 190118C00050000 C 01/18/19 50.0 3.90 4.60
MPC 190118C00055000 C 01/18/19 55.0 2.90 4.00
MPC 190118C00060000 C 01/18/19 60.0 2.10 3.20
MPC 190118C00065000 C 01/18/19 65.0 0.00 5.00
MPC 190118P00022500 P 01/18/19 22.5 1.95 2.65
MPC 190118P00025000 P 01/18/19 25.0 2.60 3.50
MPC 190118P00027500 P 01/18/19 27.5 3.40 4.20
MPC 190118P00030000 P 01/18/19 30.0 4.30 5.20
MPC 190118P00032500 P 01/18/19 32.5 5.40 6.40
MPC 190118P00035000 P 01/18/19 35.0 6.50 7.40
MPC 190118P00037500 P 01/18/19 37.5 7.70 9.10
MPC 190118P00040000 P 01/18/19 40.0 9.00 10.30
MPC 190118P00042500 P 01/18/19 42.5 10.50 11.90
MPC 190118P00045000 P 01/18/19 45.0 12.00 13.70
MPC 190118P00047500 P 01/18/19 47.5 13.60 15.50
MPC 190118P00050000 P 01/18/19 50.0 15.30 17.10
MPC 190118P00055000 P 01/18/19 55.0 19.10 21.00
MPC 190118P00060000 P 01/18/19 60.0 23.10 25.10
MPC 190118P00065000 P 01/18/19 65.0 26.00 30.40

OPRA data is delayed 15 minutes.