Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Marathon Petroleum Corporation (MPC)
As of Mar 6 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 150313C00070000 C 03/13/15 70.0 28.00 30.80
MPC 150313C00075000 C 03/13/15 75.0 22.10 25.80
MPC 150313C00076000 C 03/13/15 76.0 21.10 24.80
MPC 150313C00077000 C 03/13/15 77.0 20.10 23.80
MPC 150313C00078000 C 03/13/15 78.0 19.10 22.80
MPC 150313C00079000 C 03/13/15 79.0 18.10 21.80
MPC 150313C00080000 C 03/13/15 80.0 17.10 20.80
MPC 150313C00081000 C 03/13/15 81.0 16.40 19.80
MPC 150313C00081500 C 03/13/15 81.5 15.50 19.10
MPC 150313C00082000 C 03/13/15 82.0 15.00 18.60
MPC 150313C00082500 C 03/13/15 82.5 15.40 18.00
MPC 150313C00083000 C 03/13/15 83.0 15.00 17.80
MPC 150313C00083500 C 03/13/15 83.5 14.50 17.00
MPC 150313C00084000 C 03/13/15 84.0 13.90 16.40
MPC 150313C00084500 C 03/13/15 84.5 13.30 16.00
MPC 150313C00085000 C 03/13/15 85.0 13.00 15.80
MPC 150313C00085500 C 03/13/15 85.5 12.50 15.00
MPC 150313C00086000 C 03/13/15 86.0 12.00 14.80
MPC 150313C00086500 C 03/13/15 86.5 11.40 14.00
MPC 150313C00087000 C 03/13/15 87.0 10.80 13.80
MPC 150313C00087500 C 03/13/15 87.5 10.40 13.40
MPC 150313C00088000 C 03/13/15 88.0 9.80 12.90
MPC 150313C00088500 C 03/13/15 88.5 9.50 12.40
MPC 150313C00089000 C 03/13/15 89.0 8.90 11.80
MPC 150313C00089500 C 03/13/15 89.5 8.40 11.40
MPC 150313C00090000 C 03/13/15 90.0 7.90 10.40
MPC 150313C00090500 C 03/13/15 90.5 7.20 10.00
MPC 150313C00091000 C 03/13/15 91.0 6.80 9.50
MPC 150313C00091500 C 03/13/15 91.5 6.20 9.50
MPC 150313C00092000 C 03/13/15 92.0 6.10 9.00
MPC 150313C00092500 C 03/13/15 92.5 5.40 8.60
MPC 150313C00093000 C 03/13/15 93.0 5.40 7.60
MPC 150313C00093500 C 03/13/15 93.5 5.00 7.60
MPC 150313C00094000 C 03/13/15 94.0 4.10 7.10
MPC 150313C00094500 C 03/13/15 94.5 4.10 6.10
MPC 150313C00095000 C 03/13/15 95.0 3.60 6.30
MPC 150313C00095500 C 03/13/15 95.5 3.20 5.20
MPC 150313C00096000 C 03/13/15 96.0 2.90 4.80
MPC 150313C00096500 C 03/13/15 96.5 2.25 4.70
MPC 150313C00097000 C 03/13/15 97.0 2.20 3.30
MPC 150313C00097500 C 03/13/15 97.5 1.95 2.75
MPC 150313C00098000 C 03/13/15 98.0 1.65 2.30
MPC 150313C00098500 C 03/13/15 98.5 1.45 1.80
MPC 150313C00099000 C 03/13/15 99.0 1.20 2.20
MPC 150313C00099500 C 03/13/15 99.5 1.00 1.70
MPC 150313C00100000 C 03/13/15 100.0 0.85 1.25
MPC 150313C00101000 C 03/13/15 101.0 0.55 1.35
MPC 150313C00102000 C 03/13/15 102.0 0.30 1.10
MPC 150313C00103000 C 03/13/15 103.0 0.20 0.45
MPC 150313C00104000 C 03/13/15 104.0 0.10 0.45
MPC 150313C00105000 C 03/13/15 105.0 0.00 0.30
MPC 150313C00106000 C 03/13/15 106.0 0.00 0.35
MPC 150313C00107000 C 03/13/15 107.0 0.00 0.40
MPC 150313C00108000 C 03/13/15 108.0 0.00 0.20
MPC 150313C00109000 C 03/13/15 109.0 0.00 0.20
MPC 150313C00110000 C 03/13/15 110.0 0.00 0.20
MPC 150313C00111000 C 03/13/15 111.0 0.00 0.20
MPC 150313C00112000 C 03/13/15 112.0 0.00 0.15
MPC 150313C00113000 C 03/13/15 113.0 0.00 0.15
MPC 150313C00114000 C 03/13/15 114.0 0.00 0.15
MPC 150313C00115000 C 03/13/15 115.0 0.00 0.30
MPC 150313C00116000 C 03/13/15 116.0 0.00 0.15
MPC 150313C00117000 C 03/13/15 117.0 0.00 0.15
MPC 150313C00120000 C 03/13/15 120.0 0.00 0.20
MPC 150313C00125000 C 03/13/15 125.0 0.00 0.30
MPC 150313C00130000 C 03/13/15 130.0 0.00 0.30
MPC 150313P00070000 P 03/13/15 70.0 0.00 0.50
MPC 150313P00075000 P 03/13/15 75.0 0.00 0.30
MPC 150313P00076000 P 03/13/15 76.0 0.00 0.30
MPC 150313P00077000 P 03/13/15 77.0 0.00 0.35
MPC 150313P00078000 P 03/13/15 78.0 0.00 0.30
MPC 150313P00079000 P 03/13/15 79.0 0.00 0.35
MPC 150313P00080000 P 03/13/15 80.0 0.00 0.30
MPC 150313P00081000 P 03/13/15 81.0 0.00 0.30
MPC 150313P00081500 P 03/13/15 81.5 0.00 0.30
MPC 150313P00082000 P 03/13/15 82.0 0.00 0.30
MPC 150313P00082500 P 03/13/15 82.5 0.00 0.30
MPC 150313P00083000 P 03/13/15 83.0 0.00 0.30
MPC 150313P00083500 P 03/13/15 83.5 0.00 0.35
MPC 150313P00084000 P 03/13/15 84.0 0.00 0.35
MPC 150313P00084500 P 03/13/15 84.5 0.00 0.35
MPC 150313P00085000 P 03/13/15 85.0 0.00 0.30
MPC 150313P00085500 P 03/13/15 85.5 0.00 0.35
MPC 150313P00086000 P 03/13/15 86.0 0.00 0.30
MPC 150313P00086500 P 03/13/15 86.5 0.00 0.30
MPC 150313P00087000 P 03/13/15 87.0 0.00 0.30
MPC 150313P00087500 P 03/13/15 87.5 0.00 0.30
MPC 150313P00088000 P 03/13/15 88.0 0.00 0.30
MPC 150313P00088500 P 03/13/15 88.5 0.00 0.15
MPC 150313P00089000 P 03/13/15 89.0 0.00 0.15
MPC 150313P00089500 P 03/13/15 89.5 0.00 0.15
MPC 150313P00090000 P 03/13/15 90.0 0.00 0.20
MPC 150313P00090500 P 03/13/15 90.5 0.05 0.20
MPC 150313P00091000 P 03/13/15 91.0 0.00 0.40
MPC 150313P00091500 P 03/13/15 91.5 0.00 0.40
MPC 150313P00092000 P 03/13/15 92.0 0.00 0.40
MPC 150313P00092500 P 03/13/15 92.5 0.00 0.40
MPC 150313P00093000 P 03/13/15 93.0 0.00 0.40
MPC 150313P00093500 P 03/13/15 93.5 0.00 0.45
MPC 150313P00094000 P 03/13/15 94.0 0.00 0.45
MPC 150313P00094500 P 03/13/15 94.5 0.05 0.55
MPC 150313P00095000 P 03/13/15 95.0 0.05 0.60
MPC 150313P00095500 P 03/13/15 95.5 0.10 0.70
MPC 150313P00096000 P 03/13/15 96.0 0.10 0.80
MPC 150313P00096500 P 03/13/15 96.5 0.15 0.95
MPC 150313P00097000 P 03/13/15 97.0 0.25 1.15
MPC 150313P00097500 P 03/13/15 97.5 0.25 1.35
MPC 150313P00098000 P 03/13/15 98.0 1.05 1.55
MPC 150313P00098500 P 03/13/15 98.5 1.45 1.85
MPC 150313P00099000 P 03/13/15 99.0 1.25 2.10
MPC 150313P00099500 P 03/13/15 99.5 1.75 2.40
MPC 150313P00100000 P 03/13/15 100.0 1.30 2.65
MPC 150313P00101000 P 03/13/15 101.0 2.05 3.40
MPC 150313P00102000 P 03/13/15 102.0 2.95 4.30
MPC 150313P00103000 P 03/13/15 103.0 2.65 5.10
MPC 150313P00104000 P 03/13/15 104.0 3.60 6.10
MPC 150313P00105000 P 03/13/15 105.0 4.70 6.90
MPC 150313P00106000 P 03/13/15 106.0 5.30 7.90
MPC 150313P00107000 P 03/13/15 107.0 6.60 9.00
MPC 150313P00108000 P 03/13/15 108.0 7.20 10.40
MPC 150313P00109000 P 03/13/15 109.0 8.30 11.30
MPC 150313P00110000 P 03/13/15 110.0 9.20 12.40
MPC 150313P00111000 P 03/13/15 111.0 10.30 13.10
MPC 150313P00112000 P 03/13/15 112.0 11.50 14.30
MPC 150313P00113000 P 03/13/15 113.0 12.50 15.30
MPC 150313P00114000 P 03/13/15 114.0 13.50 16.10
MPC 150313P00115000 P 03/13/15 115.0 14.60 17.20
MPC 150313P00116000 P 03/13/15 116.0 15.60 18.30
MPC 150313P00117000 P 03/13/15 117.0 16.50 19.30
MPC 150313P00120000 P 03/13/15 120.0 19.10 22.00
MPC 150313P00125000 P 03/13/15 125.0 24.10 27.00
MPC 150313P00130000 P 03/13/15 130.0 29.10 32.00
MPC 150320C00060000 C 03/20/15 60.0 38.00 40.80
MPC 150320C00065000 C 03/20/15 65.0 31.70 35.80
MPC 150320C00066000 C 03/20/15 66.0 30.70 34.80
MPC 150320C00067000 C 03/20/15 67.0 29.90 33.80
MPC 150320C00067500 C 03/20/15 67.5 29.50 33.40
MPC 150320C00068000 C 03/20/15 68.0 29.00 32.80
MPC 150320C00068500 C 03/20/15 68.5 28.50 32.40
MPC 150320C00069000 C 03/20/15 69.0 28.00 31.80
MPC 150320C00069500 C 03/20/15 69.5 27.50 31.40
MPC 150320C00070000 C 03/20/15 70.0 27.00 30.80
MPC 150320C00070500 C 03/20/15 70.5 26.60 30.40
MPC 150320C00071000 C 03/20/15 71.0 25.90 29.80
MPC 150320C00071500 C 03/20/15 71.5 25.50 29.40
MPC 150320C00072000 C 03/20/15 72.0 25.00 28.80
MPC 150320C00072500 C 03/20/15 72.5 24.50 28.10
MPC 150320C00073000 C 03/20/15 73.0 24.00 27.80
MPC 150320C00073500 C 03/20/15 73.5 23.50 27.40
MPC 150320C00074000 C 03/20/15 74.0 23.00 26.80
MPC 150320C00074500 C 03/20/15 74.5 22.40 26.40
MPC 150320C00075000 C 03/20/15 75.0 22.00 25.60
MPC 150320C00075500 C 03/20/15 75.5 21.50 25.40
MPC 150320C00076000 C 03/20/15 76.0 21.00 24.80
MPC 150320C00076500 C 03/20/15 76.5 20.50 24.40
MPC 150320C00077000 C 03/20/15 77.0 20.80 23.80
MPC 150320C00077500 C 03/20/15 77.5 20.60 22.90
MPC 150320C00078000 C 03/20/15 78.0 20.00 22.90
MPC 150320C00078500 C 03/20/15 78.5 19.50 22.40
MPC 150320C00079000 C 03/20/15 79.0 19.00 21.90
MPC 150320C00079500 C 03/20/15 79.5 18.50 21.40
MPC 150320C00080000 C 03/20/15 80.0 18.10 20.40
MPC 150320C00080500 C 03/20/15 80.5 17.60 20.00
MPC 150320C00081000 C 03/20/15 81.0 17.00 19.40
MPC 150320C00081500 C 03/20/15 81.5 16.70 18.90
MPC 150320C00082000 C 03/20/15 82.0 15.80 18.50
MPC 150320C00082500 C 03/20/15 82.5 15.70 18.40
MPC 150320C00084000 C 03/20/15 84.0 14.10 16.40
MPC 150320C00085000 C 03/20/15 85.0 13.00 16.00
MPC 150320C00086000 C 03/20/15 86.0 12.10 14.50
MPC 150320C00086500 C 03/20/15 86.5 11.50 14.50
MPC 150320C00087000 C 03/20/15 87.0 11.20 14.00
MPC 150320C00087500 C 03/20/15 87.5 10.60 13.00
MPC 150320C00088000 C 03/20/15 88.0 10.00 12.40
MPC 150320C00088500 C 03/20/15 88.5 9.70 12.60
MPC 150320C00089000 C 03/20/15 89.0 9.30 12.10
MPC 150320C00089500 C 03/20/15 89.5 8.80 11.00
MPC 150320C00090000 C 03/20/15 90.0 8.50 10.80
MPC 150320C00090500 C 03/20/15 90.5 7.80 10.50
MPC 150320C00091000 C 03/20/15 91.0 7.50 10.10
MPC 150320C00091500 C 03/20/15 91.5 7.10 9.70
MPC 150320C00092000 C 03/20/15 92.0 6.60 9.30
MPC 150320C00092500 C 03/20/15 92.5 6.10 8.80
MPC 150320C00093000 C 03/20/15 93.0 5.90 8.50
MPC 150320C00093500 C 03/20/15 93.5 5.50 8.10
MPC 150320C00094000 C 03/20/15 94.0 5.10 7.70
MPC 150320C00094500 C 03/20/15 94.5 4.70 7.40
MPC 150320C00095000 C 03/20/15 95.0 4.30 5.00
MPC 150320C00095500 C 03/20/15 95.5 3.90 6.10
MPC 150320C00096000 C 03/20/15 96.0 3.60 6.30
MPC 150320C00096500 C 03/20/15 96.5 3.30 6.00
MPC 150320C00097000 C 03/20/15 97.0 3.00 5.70
MPC 150320C00097500 C 03/20/15 97.5 2.75 4.90
MPC 150320C00098000 C 03/20/15 98.0 2.45 4.30
MPC 150320C00098500 C 03/20/15 98.5 2.25 3.70
MPC 150320C00099000 C 03/20/15 99.0 2.00 3.40
MPC 150320C00099500 C 03/20/15 99.5 1.75 2.85
MPC 150320C00100000 C 03/20/15 100.0 1.55 2.40
MPC 150320C00101000 C 03/20/15 101.0 1.20 2.15
MPC 150320C00102000 C 03/20/15 102.0 0.90 2.10
MPC 150320C00103000 C 03/20/15 103.0 0.70 1.00
MPC 150320C00104000 C 03/20/15 104.0 0.50 1.35
MPC 150320C00105000 C 03/20/15 105.0 0.35 0.80
MPC 150320C00106000 C 03/20/15 106.0 0.25 0.85
MPC 150320C00107000 C 03/20/15 107.0 0.15 0.60
MPC 150320C00108000 C 03/20/15 108.0 0.10 0.40
MPC 150320C00109000 C 03/20/15 109.0 0.05 0.30
MPC 150320C00110000 C 03/20/15 110.0 0.00 0.25
MPC 150320C00111000 C 03/20/15 111.0 0.00 0.20
MPC 150320C00112000 C 03/20/15 112.0 0.00 0.15
MPC 150320C00113000 C 03/20/15 113.0 0.00 0.15
MPC 150320C00114000 C 03/20/15 114.0 0.00 0.15
MPC 150320C00115000 C 03/20/15 115.0 0.00 0.15
MPC 150320C00116000 C 03/20/15 116.0 0.00 0.15
MPC 150320C00117000 C 03/20/15 117.0 0.00 0.15
MPC 150320C00118000 C 03/20/15 118.0 0.00 0.15
MPC 150320C00119000 C 03/20/15 119.0 0.00 0.15
MPC 150320C00120000 C 03/20/15 120.0 0.00 0.15
MPC 150320P00060000 P 03/20/15 60.0 0.00 0.30
MPC 150320P00065000 P 03/20/15 65.0 0.00 0.30
MPC 150320P00066000 P 03/20/15 66.0 0.00 0.30
MPC 150320P00067000 P 03/20/15 67.0 0.00 0.30
MPC 150320P00067500 P 03/20/15 67.5 0.00 0.30
MPC 150320P00068000 P 03/20/15 68.0 0.00 0.30
MPC 150320P00068500 P 03/20/15 68.5 0.00 0.30
MPC 150320P00069000 P 03/20/15 69.0 0.00 0.30
MPC 150320P00069500 P 03/20/15 69.5 0.00 0.30
MPC 150320P00070000 P 03/20/15 70.0 0.00 0.30
MPC 150320P00070500 P 03/20/15 70.5 0.00 0.30
MPC 150320P00071000 P 03/20/15 71.0 0.00 0.30
MPC 150320P00071500 P 03/20/15 71.5 0.00 0.30
MPC 150320P00072000 P 03/20/15 72.0 0.00 0.30
MPC 150320P00072500 P 03/20/15 72.5 0.00 0.30
MPC 150320P00073000 P 03/20/15 73.0 0.00 0.30
MPC 150320P00073500 P 03/20/15 73.5 0.00 0.30
MPC 150320P00074000 P 03/20/15 74.0 0.00 0.30
MPC 150320P00074500 P 03/20/15 74.5 0.00 0.30
MPC 150320P00075000 P 03/20/15 75.0 0.00 0.30
MPC 150320P00075500 P 03/20/15 75.5 0.00 0.30
MPC 150320P00076000 P 03/20/15 76.0 0.00 0.30
MPC 150320P00076500 P 03/20/15 76.5 0.00 0.30
MPC 150320P00077000 P 03/20/15 77.0 0.00 0.30
MPC 150320P00077500 P 03/20/15 77.5 0.00 0.30
MPC 150320P00078000 P 03/20/15 78.0 0.00 0.30
MPC 150320P00078500 P 03/20/15 78.5 0.00 0.30
MPC 150320P00079000 P 03/20/15 79.0 0.00 0.30
MPC 150320P00079500 P 03/20/15 79.5 0.00 0.30
MPC 150320P00080000 P 03/20/15 80.0 0.00 0.30
MPC 150320P00080500 P 03/20/15 80.5 0.00 0.30
MPC 150320P00081000 P 03/20/15 81.0 0.00 0.30
MPC 150320P00081500 P 03/20/15 81.5 0.00 0.30
MPC 150320P00082000 P 03/20/15 82.0 0.00 0.30
MPC 150320P00082500 P 03/20/15 82.5 0.00 0.30
MPC 150320P00084000 P 03/20/15 84.0 0.00 0.35
MPC 150320P00085000 P 03/20/15 85.0 0.00 0.35
MPC 150320P00086000 P 03/20/15 86.0 0.00 0.35
MPC 150320P00086500 P 03/20/15 86.5 0.00 0.45
MPC 150320P00087000 P 03/20/15 87.0 0.00 0.35
MPC 150320P00087500 P 03/20/15 87.5 0.00 0.40
MPC 150320P00088000 P 03/20/15 88.0 0.00 0.40
MPC 150320P00088500 P 03/20/15 88.5 0.00 0.40
MPC 150320P00089000 P 03/20/15 89.0 0.00 0.40
MPC 150320P00089500 P 03/20/15 89.5 0.00 0.45
MPC 150320P00090000 P 03/20/15 90.0 0.05 0.45
MPC 150320P00090500 P 03/20/15 90.5 0.00 0.50
MPC 150320P00091000 P 03/20/15 91.0 0.05 0.50
MPC 150320P00091500 P 03/20/15 91.5 0.10 0.50
MPC 150320P00092000 P 03/20/15 92.0 0.15 0.55
MPC 150320P00092500 P 03/20/15 92.5 0.20 0.65
MPC 150320P00093000 P 03/20/15 93.0 0.20 0.75
MPC 150320P00093500 P 03/20/15 93.5 0.25 0.80
MPC 150320P00094000 P 03/20/15 94.0 0.55 0.90
MPC 150320P00094500 P 03/20/15 94.5 0.30 1.10
MPC 150320P00095000 P 03/20/15 95.0 0.75 1.15
MPC 150320P00095500 P 03/20/15 95.5 0.60 1.30
MPC 150320P00096000 P 03/20/15 96.0 0.60 1.50
MPC 150320P00096500 P 03/20/15 96.5 0.55 1.70
MPC 150320P00097000 P 03/20/15 97.0 1.15 1.85
MPC 150320P00097500 P 03/20/15 97.5 1.60 2.10
MPC 150320P00098000 P 03/20/15 98.0 1.60 2.25
MPC 150320P00098500 P 03/20/15 98.5 2.10 2.60
MPC 150320P00099000 P 03/20/15 99.0 2.60 2.80
MPC 150320P00099500 P 03/20/15 99.5 2.35 3.20
MPC 150320P00100000 P 03/20/15 100.0 2.80 3.40
MPC 150320P00101000 P 03/20/15 101.0 2.50 4.00
MPC 150320P00102000 P 03/20/15 102.0 3.60 4.70
MPC 150320P00103000 P 03/20/15 103.0 4.50 5.50
MPC 150320P00104000 P 03/20/15 104.0 5.50 6.50
MPC 150320P00105000 P 03/20/15 105.0 6.00 7.20
MPC 150320P00106000 P 03/20/15 106.0 6.90 8.10
MPC 150320P00107000 P 03/20/15 107.0 7.70 9.00
MPC 150320P00108000 P 03/20/15 108.0 7.40 10.10
MPC 150320P00109000 P 03/20/15 109.0 8.20 11.20
MPC 150320P00110000 P 03/20/15 110.0 9.50 12.20
MPC 150320P00111000 P 03/20/15 111.0 10.20 13.00
MPC 150320P00112000 P 03/20/15 112.0 11.60 14.10
MPC 150320P00113000 P 03/20/15 113.0 12.60 15.00
MPC 150320P00114000 P 03/20/15 114.0 13.60 16.00
MPC 150320P00115000 P 03/20/15 115.0 14.60 17.30
MPC 150320P00116000 P 03/20/15 116.0 15.50 17.90
MPC 150320P00117000 P 03/20/15 117.0 16.60 19.00
MPC 150320P00118000 P 03/20/15 118.0 17.60 19.90
MPC 150320P00119000 P 03/20/15 119.0 18.60 21.10
MPC 150320P00120000 P 03/20/15 120.0 19.50 22.00
MPC 150327C00075000 C 03/27/15 75.0 23.10 25.80
MPC 150327C00080000 C 03/27/15 80.0 17.80 20.90
MPC 150327C00081000 C 03/27/15 81.0 17.10 20.00
MPC 150327C00082000 C 03/27/15 82.0 16.10 18.90
MPC 150327C00083000 C 03/27/15 83.0 15.10 18.00
MPC 150327C00084000 C 03/27/15 84.0 13.80 17.00
MPC 150327C00085000 C 03/27/15 85.0 13.20 16.00
MPC 150327C00086000 C 03/27/15 86.0 12.10 15.00
MPC 150327C00086500 C 03/27/15 86.5 11.20 14.60
MPC 150327C00087000 C 03/27/15 87.0 11.30 14.00
MPC 150327C00087500 C 03/27/15 87.5 10.60 13.50
MPC 150327C00088000 C 03/27/15 88.0 10.20 12.50
MPC 150327C00088500 C 03/27/15 88.5 9.90 12.80
MPC 150327C00089000 C 03/27/15 89.0 9.40 11.40
MPC 150327C00089500 C 03/27/15 89.5 9.00 11.70
MPC 150327C00090000 C 03/27/15 90.0 8.30 10.40
MPC 150327C00090500 C 03/27/15 90.5 7.90 11.00
MPC 150327C00091000 C 03/27/15 91.0 7.60 10.50
MPC 150327C00091500 C 03/27/15 91.5 7.10 9.80
MPC 150327C00092000 C 03/27/15 92.0 6.80 9.80
MPC 150327C00092500 C 03/27/15 92.5 6.30 8.10
MPC 150327C00093000 C 03/27/15 93.0 5.80 8.80
MPC 150327C00093500 C 03/27/15 93.5 5.60 8.60
MPC 150327C00094000 C 03/27/15 94.0 5.20 8.20
MPC 150327C00094500 C 03/27/15 94.5 5.00 7.80
MPC 150327C00095000 C 03/27/15 95.0 4.70 6.30
MPC 150327C00095500 C 03/27/15 95.5 4.40 7.00
MPC 150327C00096000 C 03/27/15 96.0 4.10 6.80
MPC 150327C00096500 C 03/27/15 96.5 3.80 6.40
MPC 150327C00097000 C 03/27/15 97.0 3.50 6.10
MPC 150327C00097500 C 03/27/15 97.5 3.20 4.70
MPC 150327C00098000 C 03/27/15 98.0 3.00 5.60
MPC 150327C00098500 C 03/27/15 98.5 2.75 5.20
MPC 150327C00099000 C 03/27/15 99.0 2.45 5.00
MPC 150327C00099500 C 03/27/15 99.5 2.25 4.90
MPC 150327C00100000 C 03/27/15 100.0 2.05 3.40
MPC 150327C00101000 C 03/27/15 101.0 1.65 3.20
MPC 150327C00102000 C 03/27/15 102.0 1.30 2.25
MPC 150327C00103000 C 03/27/15 103.0 1.05 2.85
MPC 150327C00104000 C 03/27/15 104.0 0.80 2.35
MPC 150327C00105000 C 03/27/15 105.0 0.60 1.85
MPC 150327C00106000 C 03/27/15 106.0 0.45 1.50
MPC 150327C00107000 C 03/27/15 107.0 0.35 1.05
MPC 150327C00108000 C 03/27/15 108.0 0.25 0.70
MPC 150327C00109000 C 03/27/15 109.0 0.15 0.70
MPC 150327C00110000 C 03/27/15 110.0 0.10 0.60
MPC 150327C00111000 C 03/27/15 111.0 0.15 0.50
MPC 150327C00112000 C 03/27/15 112.0 0.05 0.50
MPC 150327C00115000 C 03/27/15 115.0 0.00 0.50
MPC 150327C00120000 C 03/27/15 120.0 0.00 0.50
MPC 150327P00075000 P 03/27/15 75.0 0.00 0.50
MPC 150327P00080000 P 03/27/15 80.0 0.00 0.50
MPC 150327P00081000 P 03/27/15 81.0 0.00 0.50
MPC 150327P00082000 P 03/27/15 82.0 0.00 0.50
MPC 150327P00083000 P 03/27/15 83.0 0.00 0.50
MPC 150327P00084000 P 03/27/15 84.0 0.00 0.50
MPC 150327P00085000 P 03/27/15 85.0 0.00 0.50
MPC 150327P00086000 P 03/27/15 86.0 0.00 0.50
MPC 150327P00086500 P 03/27/15 86.5 0.00 0.50
MPC 150327P00087000 P 03/27/15 87.0 0.00 0.50
MPC 150327P00087500 P 03/27/15 87.5 0.00 0.50
MPC 150327P00088000 P 03/27/15 88.0 0.05 0.50
MPC 150327P00088500 P 03/27/15 88.5 0.05 0.50
MPC 150327P00089000 P 03/27/15 89.0 0.10 0.50
MPC 150327P00089500 P 03/27/15 89.5 0.15 0.55
MPC 150327P00090000 P 03/27/15 90.0 0.15 0.70
MPC 150327P00090500 P 03/27/15 90.5 0.20 0.75
MPC 150327P00091000 P 03/27/15 91.0 0.25 0.80
MPC 150327P00091500 P 03/27/15 91.5 0.30 0.85
MPC 150327P00092000 P 03/27/15 92.0 0.55 0.90
MPC 150327P00092500 P 03/27/15 92.5 0.60 1.05
MPC 150327P00093000 P 03/27/15 93.0 0.65 1.15
MPC 150327P00093500 P 03/27/15 93.5 0.60 1.25
MPC 150327P00094000 P 03/27/15 94.0 0.60 1.35
MPC 150327P00094500 P 03/27/15 94.5 0.75 1.55
MPC 150327P00095000 P 03/27/15 95.0 0.70 1.70
MPC 150327P00095500 P 03/27/15 95.5 0.80 1.85
MPC 150327P00096000 P 03/27/15 96.0 0.80 2.05
MPC 150327P00096500 P 03/27/15 96.5 0.85 2.25
MPC 150327P00097000 P 03/27/15 97.0 1.00 2.45
MPC 150327P00097500 P 03/27/15 97.5 1.60 2.65
MPC 150327P00098000 P 03/27/15 98.0 1.70 2.90
MPC 150327P00098500 P 03/27/15 98.5 2.15 3.10
MPC 150327P00099000 P 03/27/15 99.0 2.60 3.40
MPC 150327P00099500 P 03/27/15 99.5 2.35 3.70
MPC 150327P00100000 P 03/27/15 100.0 2.90 4.00
MPC 150327P00101000 P 03/27/15 101.0 2.20 4.60
MPC 150327P00102000 P 03/27/15 102.0 4.50 5.30
MPC 150327P00103000 P 03/27/15 103.0 5.20 6.10
MPC 150327P00104000 P 03/27/15 104.0 5.60 6.90
MPC 150327P00105000 P 03/27/15 105.0 6.10 7.50
MPC 150327P00106000 P 03/27/15 106.0 7.10 9.00
MPC 150327P00107000 P 03/27/15 107.0 7.80 9.60
MPC 150327P00108000 P 03/27/15 108.0 7.50 11.10
MPC 150327P00109000 P 03/27/15 109.0 8.40 11.70
MPC 150327P00110000 P 03/27/15 110.0 9.30 12.90
MPC 150327P00111000 P 03/27/15 111.0 10.40 13.40
MPC 150327P00112000 P 03/27/15 112.0 11.30 14.50
MPC 150327P00115000 P 03/27/15 115.0 14.60 17.20
MPC 150327P00120000 P 03/27/15 120.0 19.20 22.20
MPC 150402C00080000 C 04/02/15 80.0 18.00 21.00
MPC 150402C00085000 C 04/02/15 85.0 13.30 15.90
MPC 150402C00086000 C 04/02/15 86.0 12.50 15.10
MPC 150402C00087000 C 04/02/15 87.0 11.10 13.50
MPC 150402C00088000 C 04/02/15 88.0 10.50 13.30
MPC 150402C00089000 C 04/02/15 89.0 9.00 11.50
MPC 150402C00090000 C 04/02/15 90.0 8.50 10.50
MPC 150402C00091000 C 04/02/15 91.0 7.80 9.90
MPC 150402C00092000 C 04/02/15 92.0 7.30 8.60
MPC 150402C00093000 C 04/02/15 93.0 6.10 9.20
MPC 150402C00093500 C 04/02/15 93.5 6.10 8.70
MPC 150402C00094000 C 04/02/15 94.0 5.60 7.30
MPC 150402C00094500 C 04/02/15 94.5 5.30 6.80
MPC 150402C00095000 C 04/02/15 95.0 5.20 6.30
MPC 150402C00095500 C 04/02/15 95.5 4.80 7.40
MPC 150402C00096000 C 04/02/15 96.0 4.50 7.00
MPC 150402C00096500 C 04/02/15 96.5 4.10 5.70
MPC 150402C00097000 C 04/02/15 97.0 3.80 5.20
MPC 150402C00097500 C 04/02/15 97.5 3.50 4.70
MPC 150402C00098000 C 04/02/15 98.0 3.20 5.80
MPC 150402C00098500 C 04/02/15 98.5 3.00 5.60
MPC 150402C00099000 C 04/02/15 99.0 2.80 5.40
MPC 150402C00099500 C 04/02/15 99.5 2.60 3.90
MPC 150402C00100000 C 04/02/15 100.0 2.40 3.40
MPC 150402C00101000 C 04/02/15 101.0 1.95 3.20
MPC 150402C00102000 C 04/02/15 102.0 1.65 2.30
MPC 150402C00103000 C 04/02/15 103.0 1.35 2.70
MPC 150402C00104000 C 04/02/15 104.0 1.05 2.15
MPC 150402C00105000 C 04/02/15 105.0 0.80 1.70
MPC 150402C00106000 C 04/02/15 106.0 0.65 1.90
MPC 150402C00107000 C 04/02/15 107.0 0.50 1.55
MPC 150402C00108000 C 04/02/15 108.0 0.40 0.70
MPC 150402C00109000 C 04/02/15 109.0 0.25 1.00
MPC 150402C00110000 C 04/02/15 110.0 0.20 0.80
MPC 150402C00111000 C 04/02/15 111.0 0.15 0.60
MPC 150402C00112000 C 04/02/15 112.0 0.10 0.55
MPC 150402C00113000 C 04/02/15 113.0 0.05 0.50
MPC 150402C00114000 C 04/02/15 114.0 0.05 0.50
MPC 150402C00115000 C 04/02/15 115.0 0.00 0.50
MPC 150402C00120000 C 04/02/15 120.0 0.00 0.50
MPC 150402P00080000 P 04/02/15 80.0 0.00 0.50
MPC 150402P00085000 P 04/02/15 85.0 0.00 0.50
MPC 150402P00086000 P 04/02/15 86.0 0.05 0.50
MPC 150402P00087000 P 04/02/15 87.0 0.10 0.50
MPC 150402P00088000 P 04/02/15 88.0 0.20 0.55
MPC 150402P00089000 P 04/02/15 89.0 0.30 0.65
MPC 150402P00090000 P 04/02/15 90.0 0.35 0.85
MPC 150402P00091000 P 04/02/15 91.0 0.45 1.00
MPC 150402P00092000 P 04/02/15 92.0 0.70 1.20
MPC 150402P00093000 P 04/02/15 93.0 0.70 1.40
MPC 150402P00093500 P 04/02/15 93.5 0.65 1.55
MPC 150402P00094000 P 04/02/15 94.0 0.75 1.75
MPC 150402P00094500 P 04/02/15 94.5 0.80 1.80
MPC 150402P00095000 P 04/02/15 95.0 0.90 2.00
MPC 150402P00095500 P 04/02/15 95.5 0.90 2.20
MPC 150402P00096000 P 04/02/15 96.0 1.00 2.30
MPC 150402P00096500 P 04/02/15 96.5 1.00 2.60
MPC 150402P00097000 P 04/02/15 97.0 1.25 2.80
MPC 150402P00097500 P 04/02/15 97.5 1.35 2.95
MPC 150402P00098000 P 04/02/15 98.0 1.50 3.20
MPC 150402P00098500 P 04/02/15 98.5 2.20 3.50
MPC 150402P00099000 P 04/02/15 99.0 2.60 3.70
MPC 150402P00099500 P 04/02/15 99.5 2.00 4.10
MPC 150402P00100000 P 04/02/15 100.0 2.45 4.40
MPC 150402P00101000 P 04/02/15 101.0 2.60 4.90
MPC 150402P00102000 P 04/02/15 102.0 4.70 5.50
MPC 150402P00103000 P 04/02/15 103.0 5.40 6.30
MPC 150402P00104000 P 04/02/15 104.0 5.90 7.40
MPC 150402P00105000 P 04/02/15 105.0 6.00 7.80
MPC 150402P00106000 P 04/02/15 106.0 7.10 9.20
MPC 150402P00107000 P 04/02/15 107.0 8.10 9.70
MPC 150402P00108000 P 04/02/15 108.0 7.60 11.10
MPC 150402P00109000 P 04/02/15 109.0 8.50 11.20
MPC 150402P00110000 P 04/02/15 110.0 9.50 12.50
MPC 150402P00111000 P 04/02/15 111.0 10.30 13.60
MPC 150402P00112000 P 04/02/15 112.0 11.40 14.30
MPC 150402P00113000 P 04/02/15 113.0 12.20 15.60
MPC 150402P00114000 P 04/02/15 114.0 13.40 16.20
MPC 150402P00115000 P 04/02/15 115.0 14.20 17.10
MPC 150402P00120000 P 04/02/15 120.0 19.20 22.00
MPC 150410C00080000 C 04/10/15 80.0 18.00 20.60
MPC 150410C00085000 C 04/10/15 85.0 13.40 16.30
MPC 150410C00090000 C 04/10/15 90.0 9.20 11.20
MPC 150410C00091000 C 04/10/15 91.0 8.30 10.20
MPC 150410C00092000 C 04/10/15 92.0 7.60 9.30
MPC 150410C00093000 C 04/10/15 93.0 6.80 8.20
MPC 150410C00094000 C 04/10/15 94.0 6.10 7.20
MPC 150410C00095000 C 04/10/15 95.0 5.50 6.30
MPC 150410C00095500 C 04/10/15 95.5 5.10 6.60
MPC 150410C00096000 C 04/10/15 96.0 4.80 6.10
MPC 150410C00096500 C 04/10/15 96.5 4.50 5.70
MPC 150410C00097000 C 04/10/15 97.0 4.30 5.20
MPC 150410C00097500 C 04/10/15 97.5 4.00 4.70
MPC 150410C00098000 C 04/10/15 98.0 3.70 6.30
MPC 150410C00098500 C 04/10/15 98.5 3.50 4.90
MPC 150410C00099000 C 04/10/15 99.0 3.20 4.50
MPC 150410C00099500 C 04/10/15 99.5 3.00 3.90
MPC 150410C00100000 C 04/10/15 100.0 2.80 3.40
MPC 150410C00101000 C 04/10/15 101.0 2.30 4.50
MPC 150410C00102000 C 04/10/15 102.0 1.95 4.10
MPC 150410C00103000 C 04/10/15 103.0 1.60 3.60
MPC 150410C00104000 C 04/10/15 104.0 1.30 3.10
MPC 150410C00105000 C 04/10/15 105.0 1.05 1.70
MPC 150410C00106000 C 04/10/15 106.0 0.90 2.20
MPC 150410C00107000 C 04/10/15 107.0 0.65 1.80
MPC 150410C00108000 C 04/10/15 108.0 0.55 1.55
MPC 150410C00109000 C 04/10/15 109.0 0.45 1.30
MPC 150410C00110000 C 04/10/15 110.0 0.35 0.75
MPC 150410C00111000 C 04/10/15 111.0 0.25 0.85
MPC 150410C00112000 C 04/10/15 112.0 0.20 0.95
MPC 150410C00113000 C 04/10/15 113.0 0.15 0.60
MPC 150410C00114000 C 04/10/15 114.0 0.10 0.50
MPC 150410C00115000 C 04/10/15 115.0 0.00 0.55
MPC 150410C00116000 C 04/10/15 116.0 0.05 0.50
MPC 150410C00117000 C 04/10/15 117.0 0.00 0.50
MPC 150410C00118000 C 04/10/15 118.0 0.00 0.50
MPC 150410C00119000 C 04/10/15 119.0 0.00 0.50
MPC 150410C00120000 C 04/10/15 120.0 0.00 0.50
MPC 150410P00080000 P 04/10/15 80.0 0.00 0.40
MPC 150410P00085000 P 04/10/15 85.0 0.15 0.55
MPC 150410P00090000 P 04/10/15 90.0 0.65 1.15
MPC 150410P00091000 P 04/10/15 91.0 0.75 1.30
MPC 150410P00092000 P 04/10/15 92.0 0.95 1.45
MPC 150410P00093000 P 04/10/15 93.0 1.15 1.70
MPC 150410P00094000 P 04/10/15 94.0 1.35 2.05
MPC 150410P00095000 P 04/10/15 95.0 1.65 2.30
MPC 150410P00095500 P 04/10/15 95.5 1.75 2.50
MPC 150410P00096000 P 04/10/15 96.0 1.95 2.65
MPC 150410P00096500 P 04/10/15 96.5 2.10 2.90
MPC 150410P00097000 P 04/10/15 97.0 2.30 3.20
MPC 150410P00097500 P 04/10/15 97.5 2.50 3.40
MPC 150410P00098000 P 04/10/15 98.0 2.75 3.50
MPC 150410P00098500 P 04/10/15 98.5 2.95 3.80
MPC 150410P00099000 P 04/10/15 99.0 3.20 4.20
MPC 150410P00099500 P 04/10/15 99.5 3.30 4.40
MPC 150410P00100000 P 04/10/15 100.0 3.70 4.70
MPC 150410P00101000 P 04/10/15 101.0 4.30 5.20
MPC 150410P00102000 P 04/10/15 102.0 5.00 5.90
MPC 150410P00103000 P 04/10/15 103.0 5.70 6.60
MPC 150410P00104000 P 04/10/15 104.0 6.40 7.40
MPC 150410P00105000 P 04/10/15 105.0 6.80 8.10
MPC 150410P00106000 P 04/10/15 106.0 6.70 9.00
MPC 150410P00107000 P 04/10/15 107.0 8.10 10.00
MPC 150410P00108000 P 04/10/15 108.0 7.80 10.70
MPC 150410P00109000 P 04/10/15 109.0 8.70 11.50
MPC 150410P00110000 P 04/10/15 110.0 9.60 12.60
MPC 150410P00111000 P 04/10/15 111.0 10.60 13.40
MPC 150410P00112000 P 04/10/15 112.0 11.60 14.30
MPC 150410P00113000 P 04/10/15 113.0 12.40 15.20
MPC 150410P00114000 P 04/10/15 114.0 13.40 16.20
MPC 150410P00115000 P 04/10/15 115.0 14.30 17.40
MPC 150410P00116000 P 04/10/15 116.0 15.40 18.10
MPC 150410P00117000 P 04/10/15 117.0 16.20 19.20
MPC 150410P00118000 P 04/10/15 118.0 17.40 20.30
MPC 150410P00119000 P 04/10/15 119.0 18.20 21.00
MPC 150410P00120000 P 04/10/15 120.0 19.20 22.00
MPC 150417C00040000 C 04/17/15 40.0 56.60 60.80
MPC 150417C00042500 C 04/17/15 42.5 54.00 58.30
MPC 150417C00045000 C 04/17/15 45.0 51.70 55.80
MPC 150417C00047500 C 04/17/15 47.5 49.00 53.40
MPC 150417C00050000 C 04/17/15 50.0 46.50 50.80
MPC 150417C00055000 C 04/17/15 55.0 41.90 45.80
MPC 150417C00060000 C 04/17/15 60.0 37.10 40.80
MPC 150417C00065000 C 04/17/15 65.0 32.10 35.90
MPC 150417C00070000 C 04/17/15 70.0 27.10 31.00
MPC 150417C00072500 C 04/17/15 72.5 24.90 28.40
MPC 150417C00075000 C 04/17/15 75.0 22.20 25.50
MPC 150417C00077500 C 04/17/15 77.5 19.90 23.50
MPC 150417C00080000 C 04/17/15 80.0 18.50 21.00
MPC 150417C00082500 C 04/17/15 82.5 16.10 18.70
MPC 150417C00085000 C 04/17/15 85.0 13.70 15.40
MPC 150417C00087500 C 04/17/15 87.5 11.60 12.90
MPC 150417C00090000 C 04/17/15 90.0 9.50 10.50
MPC 150417C00092500 C 04/17/15 92.5 7.50 8.10
MPC 150417C00095000 C 04/17/15 95.0 5.80 6.30
MPC 150417C00097500 C 04/17/15 97.5 4.30 4.70
MPC 150417C00100000 C 04/17/15 100.0 3.10 3.40
MPC 150417C00105000 C 04/17/15 105.0 1.40 1.70
MPC 150417C00110000 C 04/17/15 110.0 0.50 0.75
MPC 150417C00115000 C 04/17/15 115.0 0.15 0.30
MPC 150417C00120000 C 04/17/15 120.0 0.00 0.15
MPC 150417C00125000 C 04/17/15 125.0 0.00 0.10
MPC 150417C00130000 C 04/17/15 130.0 0.00 0.15
MPC 150417C00135000 C 04/17/15 135.0 0.00 0.05
MPC 150417P00040000 P 04/17/15 40.0 0.00 0.05
MPC 150417P00042500 P 04/17/15 42.5 0.00 0.05
MPC 150417P00045000 P 04/17/15 45.0 0.00 0.05
MPC 150417P00047500 P 04/17/15 47.5 0.00 0.15
MPC 150417P00050000 P 04/17/15 50.0 0.00 0.05
MPC 150417P00055000 P 04/17/15 55.0 0.00 0.05
MPC 150417P00060000 P 04/17/15 60.0 0.00 0.05
MPC 150417P00065000 P 04/17/15 65.0 0.00 0.10
MPC 150417P00070000 P 04/17/15 70.0 0.00 0.15
MPC 150417P00072500 P 04/17/15 72.5 0.00 0.20
MPC 150417P00075000 P 04/17/15 75.0 0.00 0.25
MPC 150417P00077500 P 04/17/15 77.5 0.05 0.30
MPC 150417P00080000 P 04/17/15 80.0 0.10 0.40
MPC 150417P00082500 P 04/17/15 82.5 0.20 0.40
MPC 150417P00085000 P 04/17/15 85.0 0.40 0.60
MPC 150417P00087500 P 04/17/15 87.5 0.65 0.80
MPC 150417P00090000 P 04/17/15 90.0 1.00 1.30
MPC 150417P00092500 P 04/17/15 92.5 1.50 1.85
MPC 150417P00095000 P 04/17/15 95.0 2.30 2.65
MPC 150417P00097500 P 04/17/15 97.5 3.20 3.60
MPC 150417P00100000 P 04/17/15 100.0 4.40 4.90
MPC 150417P00105000 P 04/17/15 105.0 7.60 8.20
MPC 150417P00110000 P 04/17/15 110.0 10.30 12.30
MPC 150417P00115000 P 04/17/15 115.0 14.30 17.80
MPC 150417P00120000 P 04/17/15 120.0 19.20 23.00
MPC 150417P00125000 P 04/17/15 125.0 24.60 26.90
MPC 150417P00130000 P 04/17/15 130.0 29.10 32.90
MPC 150417P00135000 P 04/17/15 135.0 34.60 36.80
MPC 150424C00075000 C 04/24/15 75.0 22.40 26.00
MPC 150424C00080000 C 04/24/15 80.0 17.10 21.20
MPC 150424C00085000 C 04/24/15 85.0 13.10 16.60
MPC 150424C00090000 C 04/24/15 90.0 9.40 12.40
MPC 150424C00091000 C 04/24/15 91.0 8.40 11.60
MPC 150424C00092000 C 04/24/15 92.0 8.00 10.80
MPC 150424C00093000 C 04/24/15 93.0 7.40 10.10
MPC 150424C00093500 C 04/24/15 93.5 7.10 9.80
MPC 150424C00094000 C 04/24/15 94.0 6.80 9.40
MPC 150424C00094500 C 04/24/15 94.5 6.50 9.10
MPC 150424C00095000 C 04/24/15 95.0 6.10 8.80
MPC 150424C00095500 C 04/24/15 95.5 5.80 8.40
MPC 150424C00096000 C 04/24/15 96.0 5.50 8.20
MPC 150424C00096500 C 04/24/15 96.5 5.20 7.90
MPC 150424C00097000 C 04/24/15 97.0 4.90 7.60
MPC 150424C00097500 C 04/24/15 97.5 4.70 7.30
MPC 150424C00098000 C 04/24/15 98.0 4.40 6.90
MPC 150424C00098500 C 04/24/15 98.5 4.10 6.80
MPC 150424C00099000 C 04/24/15 99.0 3.90 6.50
MPC 150424C00099500 C 04/24/15 99.5 3.70 6.10
MPC 150424C00100000 C 04/24/15 100.0 3.40 5.80
MPC 150424C00101000 C 04/24/15 101.0 3.00 5.20
MPC 150424C00102000 C 04/24/15 102.0 2.65 4.80
MPC 150424C00103000 C 04/24/15 103.0 2.30 4.20
MPC 150424C00104000 C 04/24/15 104.0 2.00 3.70
MPC 150424C00105000 C 04/24/15 105.0 1.70 3.30
MPC 150424C00106000 C 04/24/15 106.0 1.45 2.80
MPC 150424C00107000 C 04/24/15 107.0 1.15 2.45
MPC 150424C00108000 C 04/24/15 108.0 0.95 2.15
MPC 150424C00109000 C 04/24/15 109.0 0.80 2.10
MPC 150424C00110000 C 04/24/15 110.0 0.70 1.60
MPC 150424C00111000 C 04/24/15 111.0 0.60 1.65
MPC 150424C00112000 C 04/24/15 112.0 0.50 1.10
MPC 150424C00113000 C 04/24/15 113.0 0.40 0.90
MPC 150424C00114000 C 04/24/15 114.0 0.30 0.90
MPC 150424C00115000 C 04/24/15 115.0 0.25 0.70
MPC 150424C00116000 C 04/24/15 116.0 0.20 0.60
MPC 150424C00117000 C 04/24/15 117.0 0.15 0.55
MPC 150424C00118000 C 04/24/15 118.0 0.10 0.50
MPC 150424C00119000 C 04/24/15 119.0 0.05 0.50
MPC 150424C00120000 C 04/24/15 120.0 0.00 0.50
MPC 150424P00075000 P 04/24/15 75.0 0.00 0.50
MPC 150424P00080000 P 04/24/15 80.0 0.05 0.50
MPC 150424P00085000 P 04/24/15 85.0 0.35 0.75
MPC 150424P00090000 P 04/24/15 90.0 0.95 1.50
MPC 150424P00091000 P 04/24/15 91.0 1.15 1.75
MPC 150424P00092000 P 04/24/15 92.0 1.35 2.00
MPC 150424P00093000 P 04/24/15 93.0 1.55 2.30
MPC 150424P00093500 P 04/24/15 93.5 1.70 2.45
MPC 150424P00094000 P 04/24/15 94.0 1.80 2.75
MPC 150424P00094500 P 04/24/15 94.5 1.85 2.85
MPC 150424P00095000 P 04/24/15 95.0 2.35 3.00
MPC 150424P00095500 P 04/24/15 95.5 2.20 3.10
MPC 150424P00096000 P 04/24/15 96.0 2.45 3.40
MPC 150424P00096500 P 04/24/15 96.5 2.60 3.70
MPC 150424P00097000 P 04/24/15 97.0 2.85 3.80
MPC 150424P00097500 P 04/24/15 97.5 3.00 4.10
MPC 150424P00098000 P 04/24/15 98.0 3.30 4.40
MPC 150424P00098500 P 04/24/15 98.5 3.50 4.40
MPC 150424P00099000 P 04/24/15 99.0 3.70 4.80
MPC 150424P00099500 P 04/24/15 99.5 4.00 4.90
MPC 150424P00100000 P 04/24/15 100.0 4.50 5.30
MPC 150424P00101000 P 04/24/15 101.0 4.80 5.80
MPC 150424P00102000 P 04/24/15 102.0 5.50 6.50
MPC 150424P00103000 P 04/24/15 103.0 6.10 7.10
MPC 150424P00104000 P 04/24/15 104.0 6.80 7.90
MPC 150424P00105000 P 04/24/15 105.0 7.60 8.50
MPC 150424P00106000 P 04/24/15 106.0 7.30 9.30
MPC 150424P00107000 P 04/24/15 107.0 7.80 10.20
MPC 150424P00108000 P 04/24/15 108.0 8.50 11.10
MPC 150424P00109000 P 04/24/15 109.0 9.40 11.70
MPC 150424P00110000 P 04/24/15 110.0 10.10 13.00
MPC 150424P00111000 P 04/24/15 111.0 11.00 14.10
MPC 150424P00112000 P 04/24/15 112.0 11.90 14.80
MPC 150424P00113000 P 04/24/15 113.0 12.80 15.70
MPC 150424P00114000 P 04/24/15 114.0 13.70 16.70
MPC 150424P00115000 P 04/24/15 115.0 14.70 18.00
MPC 150424P00116000 P 04/24/15 116.0 15.50 18.90
MPC 150424P00117000 P 04/24/15 117.0 16.40 19.50
MPC 150424P00118000 P 04/24/15 118.0 17.40 20.80
MPC 150424P00119000 P 04/24/15 119.0 18.40 21.40
MPC 150424P00120000 P 04/24/15 120.0 19.30 22.50
MPC 150717C00042500 C 07/17/15 42.5 54.40 58.40
MPC 150717C00045000 C 07/17/15 45.0 51.90 55.50
MPC 150717C00047500 C 07/17/15 47.5 49.70 53.40
MPC 150717C00050000 C 07/17/15 50.0 47.10 50.80
MPC 150717C00055000 C 07/17/15 55.0 42.20 45.90
MPC 150717C00060000 C 07/17/15 60.0 37.80 41.00
MPC 150717C00065000 C 07/17/15 65.0 32.90 36.10
MPC 150717C00070000 C 07/17/15 70.0 28.40 31.30
MPC 150717C00072500 C 07/17/15 72.5 26.00 28.80
MPC 150717C00075000 C 07/17/15 75.0 23.70 26.20
MPC 150717C00077500 C 07/17/15 77.5 21.30 24.30
MPC 150717C00080000 C 07/17/15 80.0 19.20 22.20
MPC 150717C00082500 C 07/17/15 82.5 17.10 20.10
MPC 150717C00085000 C 07/17/15 85.0 15.20 18.10
MPC 150717C00087500 C 07/17/15 87.5 13.40 16.00
MPC 150717C00090000 C 07/17/15 90.0 11.60 12.40
MPC 150717C00092500 C 07/17/15 92.5 10.00 10.70
MPC 150717C00095000 C 07/17/15 95.0 8.50 9.20
MPC 150717C00097500 C 07/17/15 97.5 7.10 7.70
MPC 150717C00100000 C 07/17/15 100.0 6.00 6.50
MPC 150717C00105000 C 07/17/15 105.0 3.90 4.40
MPC 150717C00110000 C 07/17/15 110.0 2.50 2.90
MPC 150717C00115000 C 07/17/15 115.0 1.50 1.80
MPC 150717C00120000 C 07/17/15 120.0 0.85 1.20
MPC 150717C00125000 C 07/17/15 125.0 0.45 0.75
MPC 150717C00130000 C 07/17/15 130.0 0.25 0.45
MPC 150717C00135000 C 07/17/15 135.0 0.10 0.30
MPC 150717P00042500 P 07/17/15 42.5 0.00 0.15
MPC 150717P00045000 P 07/17/15 45.0 0.00 0.10
MPC 150717P00047500 P 07/17/15 47.5 0.00 0.10
MPC 150717P00050000 P 07/17/15 50.0 0.00 0.15
MPC 150717P00055000 P 07/17/15 55.0 0.00 0.20
MPC 150717P00060000 P 07/17/15 60.0 0.05 0.35
MPC 150717P00065000 P 07/17/15 65.0 0.15 0.50
MPC 150717P00070000 P 07/17/15 70.0 0.35 0.65
MPC 150717P00072500 P 07/17/15 72.5 0.50 0.80
MPC 150717P00075000 P 07/17/15 75.0 0.70 1.05
MPC 150717P00077500 P 07/17/15 77.5 0.95 1.30
MPC 150717P00080000 P 07/17/15 80.0 1.50 1.60
MPC 150717P00082500 P 07/17/15 82.5 1.65 2.05
MPC 150717P00085000 P 07/17/15 85.0 2.10 2.55
MPC 150717P00087500 P 07/17/15 87.5 2.70 3.20
MPC 150717P00090000 P 07/17/15 90.0 3.40 3.90
MPC 150717P00092500 P 07/17/15 92.5 4.20 4.80
MPC 150717P00095000 P 07/17/15 95.0 5.20 5.70
MPC 150717P00097500 P 07/17/15 97.5 6.30 6.90
MPC 150717P00100000 P 07/17/15 100.0 7.50 8.10
MPC 150717P00105000 P 07/17/15 105.0 10.40 11.10
MPC 150717P00110000 P 07/17/15 110.0 13.90 14.80
MPC 150717P00115000 P 07/17/15 115.0 16.30 19.10
MPC 150717P00120000 P 07/17/15 120.0 20.80 23.40
MPC 150717P00125000 P 07/17/15 125.0 25.40 27.80
MPC 150717P00130000 P 07/17/15 130.0 30.10 33.10
MPC 150717P00135000 P 07/17/15 135.0 34.80 37.60
MPC 151016C00060000 C 10/16/15 60.0 38.10 41.20
MPC 151016C00065000 C 10/16/15 65.0 33.40 36.40
MPC 151016C00070000 C 10/16/15 70.0 28.70 31.70
MPC 151016C00075000 C 10/16/15 75.0 24.50 27.30
MPC 151016C00080000 C 10/16/15 80.0 20.20 22.80
MPC 151016C00085000 C 10/16/15 85.0 16.20 19.30
MPC 151016C00090000 C 10/16/15 90.0 13.20 14.10
MPC 151016C00092500 C 10/16/15 92.5 11.30 12.90
MPC 151016C00095000 C 10/16/15 95.0 10.20 11.00
MPC 151016C00097500 C 10/16/15 97.5 9.00 9.70
MPC 151016C00100000 C 10/16/15 100.0 7.70 8.50
MPC 151016C00105000 C 10/16/15 105.0 5.70 6.40
MPC 151016C00110000 C 10/16/15 110.0 4.00 4.70
MPC 151016C00115000 C 10/16/15 115.0 2.80 3.40
MPC 151016C00120000 C 10/16/15 120.0 1.90 2.40
MPC 151016C00125000 C 10/16/15 125.0 1.20 1.70
MPC 151016C00130000 C 10/16/15 130.0 0.75 1.20
MPC 151016C00135000 C 10/16/15 135.0 0.45 0.85
MPC 151016C00140000 C 10/16/15 140.0 0.25 0.60
MPC 151016C00145000 C 10/16/15 145.0 0.15 0.40
MPC 151016C00150000 C 10/16/15 150.0 0.05 0.30
MPC 151016P00060000 P 10/16/15 60.0 0.35 0.70
MPC 151016P00065000 P 10/16/15 65.0 0.60 1.00
MPC 151016P00070000 P 10/16/15 70.0 1.00 1.45
MPC 151016P00075000 P 10/16/15 75.0 1.60 2.15
MPC 151016P00080000 P 10/16/15 80.0 2.50 3.00
MPC 151016P00085000 P 10/16/15 85.0 3.70 4.20
MPC 151016P00090000 P 10/16/15 90.0 5.30 5.80
MPC 151016P00092500 P 10/16/15 92.5 6.20 6.80
MPC 151016P00095000 P 10/16/15 95.0 7.20 8.00
MPC 151016P00097500 P 10/16/15 97.5 8.40 9.20
MPC 151016P00100000 P 10/16/15 100.0 9.60 10.40
MPC 151016P00105000 P 10/16/15 105.0 12.50 13.30
MPC 151016P00110000 P 10/16/15 110.0 15.80 16.70
MPC 151016P00115000 P 10/16/15 115.0 19.50 20.40
MPC 151016P00120000 P 10/16/15 120.0 21.80 24.80
MPC 151016P00125000 P 10/16/15 125.0 26.30 29.20
MPC 151016P00130000 P 10/16/15 130.0 30.80 33.70
MPC 151016P00135000 P 10/16/15 135.0 35.40 38.50
MPC 151016P00140000 P 10/16/15 140.0 40.30 43.30
MPC 151016P00145000 P 10/16/15 145.0 45.20 47.80
MPC 151016P00150000 P 10/16/15 150.0 50.10 53.10
MPC 160115C00035000 C 01/15/16 35.0 61.50 65.80
MPC 160115C00040000 C 01/15/16 40.0 56.40 60.80
MPC 160115C00042500 C 01/15/16 42.5 54.00 58.40
MPC 160115C00045000 C 01/15/16 45.0 51.60 56.00
MPC 160115C00047500 C 01/15/16 47.5 49.00 53.40
MPC 160115C00050000 C 01/15/16 50.0 46.50 51.00
MPC 160115C00052500 C 01/15/16 52.5 43.80 48.40
MPC 160115C00055000 C 01/15/16 55.0 41.50 46.00
MPC 160115C00057500 C 01/15/16 57.5 39.10 43.60
MPC 160115C00060000 C 01/15/16 60.0 37.20 41.20
MPC 160115C00062500 C 01/15/16 62.5 34.50 39.00
MPC 160115C00065000 C 01/15/16 65.0 32.40 36.60
MPC 160115C00067500 C 01/15/16 67.5 30.10 34.30
MPC 160115C00070000 C 01/15/16 70.0 29.10 32.10
MPC 160115C00072500 C 01/15/16 72.5 26.20 29.90
MPC 160115C00075000 C 01/15/16 75.0 24.60 28.00
MPC 160115C00077500 C 01/15/16 77.5 23.00 26.00
MPC 160115C00080000 C 01/15/16 80.0 20.40 23.80
MPC 160115C00082500 C 01/15/16 82.5 18.60 22.20
MPC 160115C00085000 C 01/15/16 85.0 17.50 18.70
MPC 160115C00087500 C 01/15/16 87.5 15.90 17.00
MPC 160115C00090000 C 01/15/16 90.0 14.30 15.40
MPC 160115C00092500 C 01/15/16 92.5 12.80 13.90
MPC 160115C00095000 C 01/15/16 95.0 11.50 12.50
MPC 160115C00097500 C 01/15/16 97.5 10.20 11.20
MPC 160115C00100000 C 01/15/16 100.0 9.00 10.00
MPC 160115C00105000 C 01/15/16 105.0 6.90 7.80
MPC 160115C00110000 C 01/15/16 110.0 5.20 6.00
MPC 160115C00115000 C 01/15/16 115.0 3.90 4.60
MPC 160115C00120000 C 01/15/16 120.0 2.90 3.50
MPC 160115C00125000 C 01/15/16 125.0 2.05 2.65
MPC 160115C00130000 C 01/15/16 130.0 1.35 1.95
MPC 160115C00135000 C 01/15/16 135.0 0.95 1.45
MPC 160115C00140000 C 01/15/16 140.0 0.60 1.05
MPC 160115C00145000 C 01/15/16 145.0 0.35 0.80
MPC 160115C00150000 C 01/15/16 150.0 0.20 0.60
MPC 160115C00155000 C 01/15/16 155.0 0.10 0.45
MPC 160115P00035000 P 01/15/16 35.0 0.00 0.15
MPC 160115P00040000 P 01/15/16 40.0 0.00 0.25
MPC 160115P00042500 P 01/15/16 42.5 0.05 0.30
MPC 160115P00045000 P 01/15/16 45.0 0.15 0.35
MPC 160115P00047500 P 01/15/16 47.5 0.15 0.45
MPC 160115P00050000 P 01/15/16 50.0 0.20 0.55
MPC 160115P00052500 P 01/15/16 52.5 0.30 0.65
MPC 160115P00055000 P 01/15/16 55.0 0.40 0.80
MPC 160115P00057500 P 01/15/16 57.5 0.50 0.95
MPC 160115P00060000 P 01/15/16 60.0 0.85 1.15
MPC 160115P00062500 P 01/15/16 62.5 1.00 1.35
MPC 160115P00065000 P 01/15/16 65.0 1.10 1.60
MPC 160115P00067500 P 01/15/16 67.5 1.35 1.85
MPC 160115P00070000 P 01/15/16 70.0 1.70 2.25
MPC 160115P00072500 P 01/15/16 72.5 2.05 2.65
MPC 160115P00075000 P 01/15/16 75.0 2.50 3.10
MPC 160115P00077500 P 01/15/16 77.5 3.00 3.60
MPC 160115P00080000 P 01/15/16 80.0 3.60 4.20
MPC 160115P00082500 P 01/15/16 82.5 4.30 4.80
MPC 160115P00085000 P 01/15/16 85.0 5.00 5.60
MPC 160115P00087500 P 01/15/16 87.5 5.80 6.50
MPC 160115P00090000 P 01/15/16 90.0 6.70 7.50
MPC 160115P00092500 P 01/15/16 92.5 7.70 8.50
MPC 160115P00095000 P 01/15/16 95.0 8.80 9.50
MPC 160115P00097500 P 01/15/16 97.5 10.00 10.80
MPC 160115P00100000 P 01/15/16 100.0 11.30 12.10
MPC 160115P00105000 P 01/15/16 105.0 14.10 15.00
MPC 160115P00110000 P 01/15/16 110.0 17.30 18.30
MPC 160115P00115000 P 01/15/16 115.0 20.90 21.80
MPC 160115P00120000 P 01/15/16 120.0 24.80 25.80
MPC 160115P00125000 P 01/15/16 125.0 26.90 30.30
MPC 160115P00130000 P 01/15/16 130.0 31.30 34.90
MPC 160115P00135000 P 01/15/16 135.0 36.10 39.30
MPC 160115P00140000 P 01/15/16 140.0 40.50 43.60
MPC 160115P00145000 P 01/15/16 145.0 45.50 49.20
MPC 160115P00150000 P 01/15/16 150.0 50.40 53.80
MPC 160115P00155000 P 01/15/16 155.0 55.00 59.40
MPC 170120C00040000 C 01/20/17 40.0 56.60 61.00
MPC 170120C00042500 C 01/20/17 42.5 54.10 58.40
MPC 170120C00045000 C 01/20/17 45.0 51.60 55.90
MPC 170120C00047500 C 01/20/17 47.5 49.10 53.60
MPC 170120C00050000 C 01/20/17 50.0 46.70 51.10
MPC 170120C00055000 C 01/20/17 55.0 42.00 46.40
MPC 170120C00060000 C 01/20/17 60.0 38.00 41.70
MPC 170120C00065000 C 01/20/17 65.0 34.40 37.80
MPC 170120C00070000 C 01/20/17 70.0 30.40 33.80
MPC 170120C00072500 C 01/20/17 72.5 28.10 32.00
MPC 170120C00075000 C 01/20/17 75.0 26.40 30.20
MPC 170120C00077500 C 01/20/17 77.5 25.30 28.40
MPC 170120C00080000 C 01/20/17 80.0 22.30 26.70
MPC 170120C00082500 C 01/20/17 82.5 21.40 24.50
MPC 170120C00085000 C 01/20/17 85.0 19.50 23.10
MPC 170120C00087500 C 01/20/17 87.5 17.70 21.60
MPC 170120C00090000 C 01/20/17 90.0 17.10 20.20
MPC 170120C00092500 C 01/20/17 92.5 15.70 18.80
MPC 170120C00095000 C 01/20/17 95.0 14.40 17.60
MPC 170120C00097500 C 01/20/17 97.5 13.30 16.30
MPC 170120C00100000 C 01/20/17 100.0 12.00 15.10
MPC 170120C00105000 C 01/20/17 105.0 10.30 13.10
MPC 170120C00110000 C 01/20/17 110.0 9.00 11.30
MPC 170120C00115000 C 01/20/17 115.0 6.80 9.60
MPC 170120C00120000 C 01/20/17 120.0 5.30 8.10
MPC 170120C00125000 C 01/20/17 125.0 5.00 6.90
MPC 170120C00130000 C 01/20/17 130.0 4.00 5.80
MPC 170120C00135000 C 01/20/17 135.0 3.20 4.60
MPC 170120C00140000 C 01/20/17 140.0 2.60 3.90
MPC 170120C00145000 C 01/20/17 145.0 2.05 3.50
MPC 170120C00150000 C 01/20/17 150.0 1.00 2.55
MPC 170120C00155000 C 01/20/17 155.0 1.20 2.10
MPC 170120C00160000 C 01/20/17 160.0 0.55 2.10
MPC 170120P00040000 P 01/20/17 40.0 0.20 0.95
MPC 170120P00042500 P 01/20/17 42.5 0.30 1.20
MPC 170120P00045000 P 01/20/17 45.0 0.45 1.35
MPC 170120P00047500 P 01/20/17 47.5 0.60 1.50
MPC 170120P00050000 P 01/20/17 50.0 0.80 1.50
MPC 170120P00055000 P 01/20/17 55.0 1.35 2.15
MPC 170120P00060000 P 01/20/17 60.0 2.00 2.75
MPC 170120P00065000 P 01/20/17 65.0 2.75 3.70
MPC 170120P00070000 P 01/20/17 70.0 3.80 4.80
MPC 170120P00072500 P 01/20/17 72.5 4.30 5.40
MPC 170120P00075000 P 01/20/17 75.0 5.00 6.00
MPC 170120P00077500 P 01/20/17 77.5 5.80 6.80
MPC 170120P00080000 P 01/20/17 80.0 6.60 8.00
MPC 170120P00082500 P 01/20/17 82.5 7.40 8.90
MPC 170120P00085000 P 01/20/17 85.0 8.30 9.70
MPC 170120P00087500 P 01/20/17 87.5 9.30 10.70
MPC 170120P00090000 P 01/20/17 90.0 10.30 11.90
MPC 170120P00092500 P 01/20/17 92.5 11.40 13.00
MPC 170120P00095000 P 01/20/17 95.0 12.60 14.30
MPC 170120P00097500 P 01/20/17 97.5 13.90 15.50
MPC 170120P00100000 P 01/20/17 100.0 15.10 16.70
MPC 170120P00105000 P 01/20/17 105.0 17.90 19.50
MPC 170120P00110000 P 01/20/17 110.0 20.80 22.80
MPC 170120P00115000 P 01/20/17 115.0 24.10 26.10
MPC 170120P00120000 P 01/20/17 120.0 27.60 29.70
MPC 170120P00125000 P 01/20/17 125.0 31.30 33.50
MPC 170120P00130000 P 01/20/17 130.0 35.20 37.40
MPC 170120P00135000 P 01/20/17 135.0 38.50 43.00
MPC 170120P00140000 P 01/20/17 140.0 42.50 46.10
MPC 170120P00145000 P 01/20/17 145.0 46.90 50.30
MPC 170120P00150000 P 01/20/17 150.0 51.30 55.10
MPC 170120P00155000 P 01/20/17 155.0 56.40 59.80
MPC 170120P00160000 P 01/20/17 160.0 61.10 64.80

OPRA data is delayed 15 minutes.