Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Marathon Petroleum Corporation (MPC)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 140425C00070000 C 04/25/14 70.0 18.70 22.30
MPC 140425C00072000 C 04/25/14 72.0 16.70 19.70
MPC 140425C00073000 C 04/25/14 73.0 15.90 18.50
MPC 140425C00074000 C 04/25/14 74.0 14.80 17.60
MPC 140425C00074500 C 04/25/14 74.5 14.30 17.10
MPC 140425C00075000 C 04/25/14 75.0 13.80 16.40
MPC 140425C00076000 C 04/25/14 76.0 12.90 15.40
MPC 140425C00077000 C 04/25/14 77.0 11.90 14.40
MPC 140425C00078000 C 04/25/14 78.0 10.90 13.40
MPC 140425C00079000 C 04/25/14 79.0 9.90 12.40
MPC 140425C00080000 C 04/25/14 80.0 8.80 11.50
MPC 140425C00081000 C 04/25/14 81.0 9.20 9.70
MPC 140425C00082000 C 04/25/14 82.0 6.80 9.40
MPC 140425C00083000 C 04/25/14 83.0 7.30 7.70
MPC 140425C00084000 C 04/25/14 84.0 6.30 6.70
MPC 140425C00085000 C 04/25/14 85.0 4.20 6.40
MPC 140425C00086000 C 04/25/14 86.0 4.30 4.80
MPC 140425C00087000 C 04/25/14 87.0 3.40 4.50
MPC 140425C00088000 C 04/25/14 88.0 2.55 3.50
MPC 140425C00089000 C 04/25/14 89.0 1.75 2.30
MPC 140425C00090000 C 04/25/14 90.0 1.15 1.70
MPC 140425C00091000 C 04/25/14 91.0 0.70 1.20
MPC 140425C00092000 C 04/25/14 92.0 0.40 0.75
MPC 140425C00093000 C 04/25/14 93.0 0.20 0.25
MPC 140425C00094000 C 04/25/14 94.0 0.10 0.25
MPC 140425C00095000 C 04/25/14 95.0 0.05 0.15
MPC 140425C00096000 C 04/25/14 96.0 0.05 0.10
MPC 140425C00097000 C 04/25/14 97.0 0.00 0.05
MPC 140425C00098000 C 04/25/14 98.0 0.00 0.25
MPC 140425C00099000 C 04/25/14 99.0 0.00 0.25
MPC 140425C00100000 C 04/25/14 100.0 0.00 0.10
MPC 140425C00101000 C 04/25/14 101.0 0.00 0.25
MPC 140425C00102000 C 04/25/14 102.0 0.00 0.25
MPC 140425C00103000 C 04/25/14 103.0 0.00 0.25
MPC 140425C00105000 C 04/25/14 105.0 0.00 0.25
MPC 140425C00110000 C 04/25/14 110.0 0.00 0.25
MPC 140425C00115000 C 04/25/14 115.0 0.00 0.25
MPC 140425C00120000 C 04/25/14 120.0 0.00 0.25
MPC 140425P00070000 P 04/25/14 70.0 0.00 0.25
MPC 140425P00072000 P 04/25/14 72.0 0.00 0.25
MPC 140425P00073000 P 04/25/14 73.0 0.00 0.25
MPC 140425P00074000 P 04/25/14 74.0 0.00 0.25
MPC 140425P00074500 P 04/25/14 74.5 0.00 0.25
MPC 140425P00075000 P 04/25/14 75.0 0.00 0.25
MPC 140425P00076000 P 04/25/14 76.0 0.00 0.25
MPC 140425P00077000 P 04/25/14 77.0 0.00 0.25
MPC 140425P00078000 P 04/25/14 78.0 0.00 0.25
MPC 140425P00079000 P 04/25/14 79.0 0.00 0.25
MPC 140425P00080000 P 04/25/14 80.0 0.00 0.15
MPC 140425P00081000 P 04/25/14 81.0 0.00 0.15
MPC 140425P00082000 P 04/25/14 82.0 0.00 0.10
MPC 140425P00083000 P 04/25/14 83.0 0.00 0.10
MPC 140425P00084000 P 04/25/14 84.0 0.00 0.25
MPC 140425P00085000 P 04/25/14 85.0 0.00 0.10
MPC 140425P00086000 P 04/25/14 86.0 0.00 0.15
MPC 140425P00087000 P 04/25/14 87.0 0.05 0.20
MPC 140425P00088000 P 04/25/14 88.0 0.15 0.35
MPC 140425P00089000 P 04/25/14 89.0 0.35 0.55
MPC 140425P00090000 P 04/25/14 90.0 0.70 2.45
MPC 140425P00091000 P 04/25/14 91.0 1.25 3.20
MPC 140425P00092000 P 04/25/14 92.0 1.95 4.40
MPC 140425P00093000 P 04/25/14 93.0 2.25 4.80
MPC 140425P00094000 P 04/25/14 94.0 2.90 5.30
MPC 140425P00095000 P 04/25/14 95.0 3.60 6.30
MPC 140425P00096000 P 04/25/14 96.0 4.70 7.30
MPC 140425P00097000 P 04/25/14 97.0 5.40 8.20
MPC 140425P00098000 P 04/25/14 98.0 6.60 9.20
MPC 140425P00099000 P 04/25/14 99.0 7.60 10.20
MPC 140425P00100000 P 04/25/14 100.0 8.40 11.20
MPC 140425P00101000 P 04/25/14 101.0 9.40 12.20
MPC 140425P00102000 P 04/25/14 102.0 10.60 13.20
MPC 140425P00103000 P 04/25/14 103.0 11.20 14.10
MPC 140425P00105000 P 04/25/14 105.0 13.30 16.20
MPC 140425P00110000 P 04/25/14 110.0 17.90 21.20
MPC 140425P00115000 P 04/25/14 115.0 22.50 26.10
MPC 140425P00120000 P 04/25/14 120.0 27.50 31.30
MPC 140502C00065000 C 05/02/14 65.0 23.70 27.90
MPC 140502C00070000 C 05/02/14 70.0 18.80 22.00
MPC 140502C00074000 C 05/02/14 74.0 14.80 17.80
MPC 140502C00075000 C 05/02/14 75.0 13.90 16.50
MPC 140502C00076000 C 05/02/14 76.0 12.90 15.80
MPC 140502C00077000 C 05/02/14 77.0 11.90 14.70
MPC 140502C00078000 C 05/02/14 78.0 10.90 13.50
MPC 140502C00079000 C 05/02/14 79.0 10.00 12.80
MPC 140502C00080000 C 05/02/14 80.0 8.90 11.50
MPC 140502C00081000 C 05/02/14 81.0 8.30 11.00
MPC 140502C00082000 C 05/02/14 82.0 7.40 9.70
MPC 140502C00083000 C 05/02/14 83.0 6.00 8.70
MPC 140502C00084000 C 05/02/14 84.0 5.20 8.00
MPC 140502C00085000 C 05/02/14 85.0 5.60 6.70
MPC 140502C00086000 C 05/02/14 86.0 4.70 6.10
MPC 140502C00087000 C 05/02/14 87.0 4.00 5.10
MPC 140502C00088000 C 05/02/14 88.0 3.40 4.30
MPC 140502C00089000 C 05/02/14 89.0 2.80 3.60
MPC 140502C00090000 C 05/02/14 90.0 2.25 2.60
MPC 140502C00091000 C 05/02/14 91.0 1.75 2.20
MPC 140502C00092000 C 05/02/14 92.0 1.30 1.85
MPC 140502C00093000 C 05/02/14 93.0 1.05 1.45
MPC 140502C00094000 C 05/02/14 94.0 0.75 1.10
MPC 140502C00095000 C 05/02/14 95.0 0.55 0.85
MPC 140502C00096000 C 05/02/14 96.0 0.40 0.50
MPC 140502C00097000 C 05/02/14 97.0 0.15 0.45
MPC 140502C00098000 C 05/02/14 98.0 0.10 0.35
MPC 140502C00099000 C 05/02/14 99.0 0.05 0.25
MPC 140502C00100000 C 05/02/14 100.0 0.05 0.25
MPC 140502C00101000 C 05/02/14 101.0 0.00 0.20
MPC 140502C00102000 C 05/02/14 102.0 0.00 0.20
MPC 140502C00103000 C 05/02/14 103.0 0.00 0.25
MPC 140502C00104000 C 05/02/14 104.0 0.00 0.15
MPC 140502C00105000 C 05/02/14 105.0 0.00 0.25
MPC 140502C00106000 C 05/02/14 106.0 0.00 0.25
MPC 140502C00107000 C 05/02/14 107.0 0.00 0.25
MPC 140502C00108000 C 05/02/14 108.0 0.00 0.15
MPC 140502C00109000 C 05/02/14 109.0 0.00 0.25
MPC 140502C00110000 C 05/02/14 110.0 0.00 0.25
MPC 140502C00115000 C 05/02/14 115.0 0.00 0.25
MPC 140502C00120000 C 05/02/14 120.0 0.00 0.25
MPC 140502P00065000 P 05/02/14 65.0 0.00 0.25
MPC 140502P00070000 P 05/02/14 70.0 0.00 0.25
MPC 140502P00074000 P 05/02/14 74.0 0.00 0.25
MPC 140502P00075000 P 05/02/14 75.0 0.00 0.15
MPC 140502P00076000 P 05/02/14 76.0 0.00 0.25
MPC 140502P00077000 P 05/02/14 77.0 0.00 0.15
MPC 140502P00078000 P 05/02/14 78.0 0.00 0.05
MPC 140502P00079000 P 05/02/14 79.0 0.00 0.20
MPC 140502P00080000 P 05/02/14 80.0 0.00 0.10
MPC 140502P00081000 P 05/02/14 81.0 0.05 0.25
MPC 140502P00082000 P 05/02/14 82.0 0.10 0.30
MPC 140502P00083000 P 05/02/14 83.0 0.15 0.35
MPC 140502P00084000 P 05/02/14 84.0 0.20 0.40
MPC 140502P00085000 P 05/02/14 85.0 0.30 0.50
MPC 140502P00086000 P 05/02/14 86.0 0.50 0.75
MPC 140502P00087000 P 05/02/14 87.0 0.60 0.95
MPC 140502P00088000 P 05/02/14 88.0 1.00 1.25
MPC 140502P00089000 P 05/02/14 89.0 1.40 1.60
MPC 140502P00090000 P 05/02/14 90.0 1.75 2.05
MPC 140502P00091000 P 05/02/14 91.0 2.35 2.80
MPC 140502P00092000 P 05/02/14 92.0 2.95 5.00
MPC 140502P00093000 P 05/02/14 93.0 3.60 5.60
MPC 140502P00094000 P 05/02/14 94.0 4.20 6.30
MPC 140502P00095000 P 05/02/14 95.0 4.40 7.00
MPC 140502P00096000 P 05/02/14 96.0 5.10 7.70
MPC 140502P00097000 P 05/02/14 97.0 6.00 8.60
MPC 140502P00098000 P 05/02/14 98.0 6.80 9.50
MPC 140502P00099000 P 05/02/14 99.0 7.70 10.50
MPC 140502P00100000 P 05/02/14 100.0 8.70 11.40
MPC 140502P00101000 P 05/02/14 101.0 9.60 11.90
MPC 140502P00102000 P 05/02/14 102.0 10.40 13.30
MPC 140502P00103000 P 05/02/14 103.0 11.40 14.20
MPC 140502P00104000 P 05/02/14 104.0 12.60 15.30
MPC 140502P00105000 P 05/02/14 105.0 13.20 16.20
MPC 140502P00106000 P 05/02/14 106.0 14.20 17.10
MPC 140502P00107000 P 05/02/14 107.0 15.00 18.20
MPC 140502P00108000 P 05/02/14 108.0 15.80 19.20
MPC 140502P00109000 P 05/02/14 109.0 16.40 20.10
MPC 140502P00110000 P 05/02/14 110.0 17.40 21.20
MPC 140502P00115000 P 05/02/14 115.0 22.30 26.20
MPC 140502P00120000 P 05/02/14 120.0 27.30 31.30
MPC 140509C00070000 C 05/09/14 70.0 18.80 21.80
MPC 140509C00075000 C 05/09/14 75.0 14.00 16.90
MPC 140509C00076000 C 05/09/14 76.0 13.00 15.90
MPC 140509C00077000 C 05/09/14 77.0 12.00 14.90
MPC 140509C00078000 C 05/09/14 78.0 11.00 13.90
MPC 140509C00079000 C 05/09/14 79.0 10.10 13.00
MPC 140509C00080000 C 05/09/14 80.0 9.20 11.70
MPC 140509C00081000 C 05/09/14 81.0 8.40 10.80
MPC 140509C00082000 C 05/09/14 82.0 7.30 10.10
MPC 140509C00083000 C 05/09/14 83.0 6.10 9.20
MPC 140509C00084000 C 05/09/14 84.0 5.30 7.90
MPC 140509C00085000 C 05/09/14 85.0 4.60 7.00
MPC 140509C00086000 C 05/09/14 86.0 4.30 6.20
MPC 140509C00087000 C 05/09/14 87.0 4.40 5.60
MPC 140509C00088000 C 05/09/14 88.0 3.70 4.60
MPC 140509C00089000 C 05/09/14 89.0 3.10 3.70
MPC 140509C00090000 C 05/09/14 90.0 2.60 3.30
MPC 140509C00091000 C 05/09/14 91.0 2.15 2.75
MPC 140509C00092000 C 05/09/14 92.0 1.70 2.25
MPC 140509C00093000 C 05/09/14 93.0 1.35 1.80
MPC 140509C00094000 C 05/09/14 94.0 1.05 1.45
MPC 140509C00095000 C 05/09/14 95.0 0.80 1.15
MPC 140509C00096000 C 05/09/14 96.0 0.60 0.90
MPC 140509C00097000 C 05/09/14 97.0 0.40 0.70
MPC 140509C00098000 C 05/09/14 98.0 0.20 0.55
MPC 140509C00099000 C 05/09/14 99.0 0.15 0.40
MPC 140509C00100000 C 05/09/14 100.0 0.05 0.30
MPC 140509C00101000 C 05/09/14 101.0 0.05 0.25
MPC 140509C00102000 C 05/09/14 102.0 0.00 0.25
MPC 140509C00103000 C 05/09/14 103.0 0.00 0.25
MPC 140509C00104000 C 05/09/14 104.0 0.00 0.25
MPC 140509C00105000 C 05/09/14 105.0 0.00 0.25
MPC 140509C00106000 C 05/09/14 106.0 0.00 0.25
MPC 140509C00110000 C 05/09/14 110.0 0.00 0.25
MPC 140509P00070000 P 05/09/14 70.0 0.00 0.25
MPC 140509P00075000 P 05/09/14 75.0 0.00 0.25
MPC 140509P00076000 P 05/09/14 76.0 0.00 0.25
MPC 140509P00077000 P 05/09/14 77.0 0.05 0.25
MPC 140509P00078000 P 05/09/14 78.0 0.05 0.25
MPC 140509P00079000 P 05/09/14 79.0 0.05 0.30
MPC 140509P00080000 P 05/09/14 80.0 0.10 0.40
MPC 140509P00081000 P 05/09/14 81.0 0.15 0.40
MPC 140509P00082000 P 05/09/14 82.0 0.20 0.45
MPC 140509P00083000 P 05/09/14 83.0 0.30 0.55
MPC 140509P00084000 P 05/09/14 84.0 0.40 0.70
MPC 140509P00085000 P 05/09/14 85.0 0.60 0.85
MPC 140509P00086000 P 05/09/14 86.0 0.70 1.05
MPC 140509P00087000 P 05/09/14 87.0 0.90 1.30
MPC 140509P00088000 P 05/09/14 88.0 1.30 1.60
MPC 140509P00089000 P 05/09/14 89.0 1.80 1.95
MPC 140509P00090000 P 05/09/14 90.0 2.25 2.45
MPC 140509P00091000 P 05/09/14 91.0 2.70 3.20
MPC 140509P00092000 P 05/09/14 92.0 3.20 4.00
MPC 140509P00093000 P 05/09/14 93.0 3.50 5.00
MPC 140509P00094000 P 05/09/14 94.0 4.00 6.60
MPC 140509P00095000 P 05/09/14 95.0 4.50 7.30
MPC 140509P00096000 P 05/09/14 96.0 5.10 8.10
MPC 140509P00097000 P 05/09/14 97.0 6.10 8.80
MPC 140509P00098000 P 05/09/14 98.0 6.80 9.60
MPC 140509P00099000 P 05/09/14 99.0 7.60 10.60
MPC 140509P00100000 P 05/09/14 100.0 8.50 11.50
MPC 140509P00101000 P 05/09/14 101.0 9.30 12.40
MPC 140509P00102000 P 05/09/14 102.0 10.40 13.30
MPC 140509P00103000 P 05/09/14 103.0 11.30 14.30
MPC 140509P00104000 P 05/09/14 104.0 12.30 15.30
MPC 140509P00105000 P 05/09/14 105.0 13.10 16.30
MPC 140509P00106000 P 05/09/14 106.0 14.20 17.20
MPC 140509P00110000 P 05/09/14 110.0 17.90 21.30
MPC 140517C00060000 C 05/17/14 60.0 28.90 31.50
MPC 140517C00065000 C 05/17/14 65.0 24.00 26.50
MPC 140517C00070000 C 05/17/14 70.0 19.00 21.50
MPC 140517C00075000 C 05/17/14 75.0 14.00 16.80
MPC 140517C00077500 C 05/17/14 77.5 11.50 14.10
MPC 140517C00080000 C 05/17/14 80.0 9.50 11.70
MPC 140517C00082500 C 05/17/14 82.5 7.60 9.30
MPC 140517C00085000 C 05/17/14 85.0 6.20 7.20
MPC 140517C00087500 C 05/17/14 87.5 4.40 5.20
MPC 140517C00090000 C 05/17/14 90.0 2.95 3.50
MPC 140517C00092500 C 05/17/14 92.5 1.75 2.05
MPC 140517C00095000 C 05/17/14 95.0 1.05 1.35
MPC 140517C00097500 C 05/17/14 97.5 0.55 0.70
MPC 140517C00100000 C 05/17/14 100.0 0.15 0.40
MPC 140517C00105000 C 05/17/14 105.0 0.00 0.20
MPC 140517C00110000 C 05/17/14 110.0 0.00 0.15
MPC 140517C00115000 C 05/17/14 115.0 0.00 0.25
MPC 140517C00120000 C 05/17/14 120.0 0.00 0.25
MPC 140517C00125000 C 05/17/14 125.0 0.00 0.25
MPC 140517P00060000 P 05/17/14 60.0 0.00 0.25
MPC 140517P00065000 P 05/17/14 65.0 0.00 0.25
MPC 140517P00070000 P 05/17/14 70.0 0.00 0.25
MPC 140517P00075000 P 05/17/14 75.0 0.05 0.25
MPC 140517P00077500 P 05/17/14 77.5 0.15 0.25
MPC 140517P00080000 P 05/17/14 80.0 0.20 0.35
MPC 140517P00082500 P 05/17/14 82.5 0.50 0.65
MPC 140517P00085000 P 05/17/14 85.0 0.90 1.00
MPC 140517P00087500 P 05/17/14 87.5 1.60 1.75
MPC 140517P00090000 P 05/17/14 90.0 2.60 2.80
MPC 140517P00092500 P 05/17/14 92.5 4.00 4.20
MPC 140517P00095000 P 05/17/14 95.0 5.60 6.50
MPC 140517P00097500 P 05/17/14 97.5 7.10 9.60
MPC 140517P00100000 P 05/17/14 100.0 9.20 11.80
MPC 140517P00105000 P 05/17/14 105.0 13.90 16.40
MPC 140517P00110000 P 05/17/14 110.0 18.90 21.50
MPC 140517P00115000 P 05/17/14 115.0 23.80 26.30
MPC 140517P00120000 P 05/17/14 120.0 28.80 30.00
MPC 140517P00125000 P 05/17/14 125.0 33.80 35.00
MPC 140523C00075000 C 05/23/14 75.0 14.00 16.60
MPC 140523C00076000 C 05/23/14 76.0 12.90 15.90
MPC 140523C00077000 C 05/23/14 77.0 12.10 14.90
MPC 140523C00078000 C 05/23/14 78.0 11.20 13.70
MPC 140523C00079000 C 05/23/14 79.0 10.20 12.90
MPC 140523C00080000 C 05/23/14 80.0 9.20 12.00
MPC 140523C00081000 C 05/23/14 81.0 8.40 10.90
MPC 140523C00082000 C 05/23/14 82.0 7.40 10.00
MPC 140523C00083000 C 05/23/14 83.0 6.50 8.70
MPC 140523C00084000 C 05/23/14 84.0 5.60 8.30
MPC 140523C00085000 C 05/23/14 85.0 5.50 7.40
MPC 140523C00086000 C 05/23/14 86.0 5.60 6.70
MPC 140523C00087000 C 05/23/14 87.0 4.90 5.70
MPC 140523C00088000 C 05/23/14 88.0 4.20 5.20
MPC 140523C00089000 C 05/23/14 89.0 3.60 4.50
MPC 140523C00090000 C 05/23/14 90.0 3.10 3.80
MPC 140523C00091000 C 05/23/14 91.0 2.60 3.30
MPC 140523C00092000 C 05/23/14 92.0 2.20 2.75
MPC 140523C00093000 C 05/23/14 93.0 1.85 2.35
MPC 140523C00094000 C 05/23/14 94.0 1.45 1.95
MPC 140523C00095000 C 05/23/14 95.0 1.20 1.60
MPC 140523C00096000 C 05/23/14 96.0 0.85 1.30
MPC 140523C00097000 C 05/23/14 97.0 0.80 1.05
MPC 140523C00098000 C 05/23/14 98.0 0.40 0.85
MPC 140523C00099000 C 05/23/14 99.0 0.35 0.75
MPC 140523C00100000 C 05/23/14 100.0 0.25 0.55
MPC 140523C00101000 C 05/23/14 101.0 0.15 0.45
MPC 140523C00102000 C 05/23/14 102.0 0.15 0.35
MPC 140523C00103000 C 05/23/14 103.0 0.10 0.30
MPC 140523C00104000 C 05/23/14 104.0 0.05 0.25
MPC 140523P00075000 P 05/23/14 75.0 0.10 0.35
MPC 140523P00076000 P 05/23/14 76.0 0.15 0.40
MPC 140523P00077000 P 05/23/14 77.0 0.20 0.45
MPC 140523P00078000 P 05/23/14 78.0 0.25 0.45
MPC 140523P00079000 P 05/23/14 79.0 0.30 0.50
MPC 140523P00080000 P 05/23/14 80.0 0.40 0.60
MPC 140523P00081000 P 05/23/14 81.0 0.50 0.70
MPC 140523P00082000 P 05/23/14 82.0 0.60 0.85
MPC 140523P00083000 P 05/23/14 83.0 0.75 1.00
MPC 140523P00084000 P 05/23/14 84.0 0.90 1.20
MPC 140523P00085000 P 05/23/14 85.0 1.10 1.45
MPC 140523P00086000 P 05/23/14 86.0 1.45 1.75
MPC 140523P00087000 P 05/23/14 87.0 1.70 2.05
MPC 140523P00088000 P 05/23/14 88.0 2.15 2.70
MPC 140523P00089000 P 05/23/14 89.0 2.45 2.80
MPC 140523P00090000 P 05/23/14 90.0 3.00 3.70
MPC 140523P00091000 P 05/23/14 91.0 3.40 4.10
MPC 140523P00092000 P 05/23/14 92.0 4.10 4.70
MPC 140523P00093000 P 05/23/14 93.0 4.50 6.10
MPC 140523P00094000 P 05/23/14 94.0 4.70 7.40
MPC 140523P00095000 P 05/23/14 95.0 5.40 8.10
MPC 140523P00096000 P 05/23/14 96.0 6.10 8.70
MPC 140523P00097000 P 05/23/14 97.0 6.80 9.60
MPC 140523P00098000 P 05/23/14 98.0 7.60 10.40
MPC 140523P00099000 P 05/23/14 99.0 8.50 11.20
MPC 140523P00100000 P 05/23/14 100.0 9.40 12.00
MPC 140523P00101000 P 05/23/14 101.0 10.10 13.00
MPC 140523P00102000 P 05/23/14 102.0 11.00 13.90
MPC 140523P00103000 P 05/23/14 103.0 11.70 14.80
MPC 140523P00104000 P 05/23/14 104.0 12.90 15.80
MPC 140530C00073000 C 05/30/14 73.0 16.00 18.60
MPC 140530C00073500 C 05/30/14 73.5 15.50 18.10
MPC 140530C00074000 C 05/30/14 74.0 15.00 17.80
MPC 140530C00074500 C 05/30/14 74.5 14.60 17.30
MPC 140530C00075000 C 05/30/14 75.0 14.10 16.80
MPC 140530C00076000 C 05/30/14 76.0 13.00 15.90
MPC 140530C00077000 C 05/30/14 77.0 12.00 14.70
MPC 140530C00078000 C 05/30/14 78.0 11.20 13.80
MPC 140530C00079000 C 05/30/14 79.0 11.40 13.50
MPC 140530C00080000 C 05/30/14 80.0 9.60 12.30
MPC 140530C00081000 C 05/30/14 81.0 9.50 10.90
MPC 140530C00082000 C 05/30/14 82.0 8.90 9.40
MPC 140530C00083000 C 05/30/14 83.0 8.10 8.60
MPC 140530C00084000 C 05/30/14 84.0 7.30 7.80
MPC 140530C00085000 C 05/30/14 85.0 6.50 7.00
MPC 140530C00086000 C 05/30/14 86.0 5.70 6.30
MPC 140530C00087000 C 05/30/14 87.0 5.00 5.60
MPC 140530C00088000 C 05/30/14 88.0 4.40 5.00
MPC 140530C00089000 C 05/30/14 89.0 3.80 4.40
MPC 140530C00090000 C 05/30/14 90.0 3.30 3.80
MPC 140530C00091000 C 05/30/14 91.0 2.80 3.30
MPC 140530C00092000 C 05/30/14 92.0 2.40 2.95
MPC 140530C00093000 C 05/30/14 93.0 2.05 2.55
MPC 140530C00094000 C 05/30/14 94.0 1.70 2.20
MPC 140530C00095000 C 05/30/14 95.0 1.40 1.85
MPC 140530C00096000 C 05/30/14 96.0 1.15 1.55
MPC 140530C00097000 C 05/30/14 97.0 0.90 1.25
MPC 140530C00098000 C 05/30/14 98.0 0.80 1.05
MPC 140530C00099000 C 05/30/14 99.0 0.55 0.90
MPC 140530C00100000 C 05/30/14 100.0 0.40 0.70
MPC 140530C00101000 C 05/30/14 101.0 0.30 0.65
MPC 140530C00102000 C 05/30/14 102.0 0.25 0.50
MPC 140530C00103000 C 05/30/14 103.0 0.15 0.40
MPC 140530C00104000 C 05/30/14 104.0 0.10 0.35
MPC 140530P00073000 P 05/30/14 73.0 0.10 0.25
MPC 140530P00073500 P 05/30/14 73.5 0.10 0.25
MPC 140530P00074000 P 05/30/14 74.0 0.15 0.30
MPC 140530P00074500 P 05/30/14 74.5 0.15 0.35
MPC 140530P00075000 P 05/30/14 75.0 0.15 0.35
MPC 140530P00076000 P 05/30/14 76.0 0.20 0.40
MPC 140530P00077000 P 05/30/14 77.0 0.25 0.45
MPC 140530P00078000 P 05/30/14 78.0 0.35 0.50
MPC 140530P00079000 P 05/30/14 79.0 0.40 0.60
MPC 140530P00080000 P 05/30/14 80.0 0.50 0.70
MPC 140530P00081000 P 05/30/14 81.0 0.60 0.85
MPC 140530P00082000 P 05/30/14 82.0 0.75 1.00
MPC 140530P00083000 P 05/30/14 83.0 0.90 1.15
MPC 140530P00084000 P 05/30/14 84.0 1.05 1.35
MPC 140530P00085000 P 05/30/14 85.0 1.30 1.60
MPC 140530P00086000 P 05/30/14 86.0 1.60 1.90
MPC 140530P00087000 P 05/30/14 87.0 1.80 2.20
MPC 140530P00088000 P 05/30/14 88.0 2.30 2.60
MPC 140530P00089000 P 05/30/14 89.0 2.60 3.00
MPC 140530P00090000 P 05/30/14 90.0 3.10 3.50
MPC 140530P00091000 P 05/30/14 91.0 3.60 4.10
MPC 140530P00092000 P 05/30/14 92.0 4.20 4.60
MPC 140530P00093000 P 05/30/14 93.0 4.70 5.30
MPC 140530P00094000 P 05/30/14 94.0 5.50 6.00
MPC 140530P00095000 P 05/30/14 95.0 6.20 6.70
MPC 140530P00096000 P 05/30/14 96.0 6.70 7.40
MPC 140530P00097000 P 05/30/14 97.0 7.50 8.20
MPC 140530P00098000 P 05/30/14 98.0 8.30 9.00
MPC 140530P00099000 P 05/30/14 99.0 9.20 9.90
MPC 140530P00100000 P 05/30/14 100.0 10.10 10.80
MPC 140530P00101000 P 05/30/14 101.0 10.40 13.00
MPC 140530P00102000 P 05/30/14 102.0 11.30 14.00
MPC 140530P00103000 P 05/30/14 103.0 11.80 14.80
MPC 140530P00104000 P 05/30/14 104.0 12.80 15.80
MPC 140621C00075000 C 06/21/14 75.0 15.50 15.90
MPC 140621C00080000 C 06/21/14 80.0 11.00 11.60
MPC 140621C00082500 C 06/21/14 82.5 9.00 9.50
MPC 140621C00085000 C 06/21/14 85.0 7.10 7.70
MPC 140621C00087500 C 06/21/14 87.5 5.50 6.00
MPC 140621C00090000 C 06/21/14 90.0 4.10 4.60
MPC 140621C00092500 C 06/21/14 92.5 3.00 3.50
MPC 140621C00095000 C 06/21/14 95.0 2.15 2.55
MPC 140621C00097500 C 06/21/14 97.5 1.45 1.75
MPC 140621C00100000 C 06/21/14 100.0 0.95 1.20
MPC 140621C00105000 C 06/21/14 105.0 0.30 0.55
MPC 140621P00075000 P 06/21/14 75.0 0.40 0.55
MPC 140621P00080000 P 06/21/14 80.0 0.90 1.10
MPC 140621P00082500 P 06/21/14 82.5 1.35 1.60
MPC 140621P00085000 P 06/21/14 85.0 1.95 2.30
MPC 140621P00087500 P 06/21/14 87.5 2.80 3.20
MPC 140621P00090000 P 06/21/14 90.0 3.90 4.30
MPC 140621P00092500 P 06/21/14 92.5 5.20 5.70
MPC 140621P00095000 P 06/21/14 95.0 6.90 7.30
MPC 140621P00097500 P 06/21/14 97.5 8.50 9.20
MPC 140621P00100000 P 06/21/14 100.0 10.50 11.20
MPC 140621P00105000 P 06/21/14 105.0 14.90 16.90
MPC 140719C00040000 C 07/19/14 40.0 48.70 52.10
MPC 140719C00045000 C 07/19/14 45.0 43.70 47.20
MPC 140719C00050000 C 07/19/14 50.0 38.60 42.70
MPC 140719C00055000 C 07/19/14 55.0 33.80 37.20
MPC 140719C00060000 C 07/19/14 60.0 29.00 31.80
MPC 140719C00065000 C 07/19/14 65.0 23.90 26.60
MPC 140719C00070000 C 07/19/14 70.0 19.10 21.70
MPC 140719C00072500 C 07/19/14 72.5 18.10 18.50
MPC 140719C00075000 C 07/19/14 75.0 14.40 16.90
MPC 140719C00077500 C 07/19/14 77.5 13.60 14.30
MPC 140719C00080000 C 07/19/14 80.0 11.50 12.20
MPC 140719C00082500 C 07/19/14 82.5 9.60 10.40
MPC 140719C00085000 C 07/19/14 85.0 7.90 8.60
MPC 140719C00087500 C 07/19/14 87.5 6.30 7.00
MPC 140719C00090000 C 07/19/14 90.0 5.00 5.60
MPC 140719C00092500 C 07/19/14 92.5 3.80 4.40
MPC 140719C00095000 C 07/19/14 95.0 2.95 3.20
MPC 140719C00097500 C 07/19/14 97.5 2.20 2.50
MPC 140719C00100000 C 07/19/14 100.0 1.60 1.85
MPC 140719C00105000 C 07/19/14 105.0 0.75 1.05
MPC 140719C00110000 C 07/19/14 110.0 0.30 0.55
MPC 140719C00115000 C 07/19/14 115.0 0.15 0.30
MPC 140719C00120000 C 07/19/14 120.0 0.05 0.25
MPC 140719C00125000 C 07/19/14 125.0 0.00 0.20
MPC 140719C00130000 C 07/19/14 130.0 0.00 0.15
MPC 140719C00135000 C 07/19/14 135.0 0.00 0.10
MPC 140719P00040000 P 07/19/14 40.0 0.00 0.05
MPC 140719P00045000 P 07/19/14 45.0 0.00 0.05
MPC 140719P00050000 P 07/19/14 50.0 0.00 0.10
MPC 140719P00055000 P 07/19/14 55.0 0.05 0.10
MPC 140719P00060000 P 07/19/14 60.0 0.10 0.20
MPC 140719P00065000 P 07/19/14 65.0 0.15 0.30
MPC 140719P00070000 P 07/19/14 70.0 0.35 0.60
MPC 140719P00072500 P 07/19/14 72.5 0.55 0.75
MPC 140719P00075000 P 07/19/14 75.0 0.75 1.00
MPC 140719P00077500 P 07/19/14 77.5 1.10 1.30
MPC 140719P00080000 P 07/19/14 80.0 1.50 1.75
MPC 140719P00082500 P 07/19/14 82.5 2.00 2.40
MPC 140719P00085000 P 07/19/14 85.0 2.75 3.10
MPC 140719P00087500 P 07/19/14 87.5 3.60 4.00
MPC 140719P00090000 P 07/19/14 90.0 4.80 5.20
MPC 140719P00092500 P 07/19/14 92.5 6.10 6.60
MPC 140719P00095000 P 07/19/14 95.0 7.60 8.10
MPC 140719P00097500 P 07/19/14 97.5 9.30 9.90
MPC 140719P00100000 P 07/19/14 100.0 11.10 11.80
MPC 140719P00105000 P 07/19/14 105.0 15.30 16.00
MPC 140719P00110000 P 07/19/14 110.0 19.30 21.90
MPC 140719P00115000 P 07/19/14 115.0 23.50 26.80
MPC 140719P00120000 P 07/19/14 120.0 28.10 31.90
MPC 140719P00125000 P 07/19/14 125.0 33.90 36.50
MPC 140719P00130000 P 07/19/14 130.0 38.30 41.80
MPC 140719P00135000 P 07/19/14 135.0 42.60 46.70
MPC 141018C00045000 C 10/18/14 45.0 43.70 47.10
MPC 141018C00050000 C 10/18/14 50.0 38.80 42.50
MPC 141018C00055000 C 10/18/14 55.0 33.90 36.90
MPC 141018C00060000 C 10/18/14 60.0 29.00 32.10
MPC 141018C00065000 C 10/18/14 65.0 24.20 27.10
MPC 141018C00070000 C 10/18/14 70.0 19.80 22.40
MPC 141018C00075000 C 10/18/14 75.0 17.00 17.80
MPC 141018C00077500 C 10/18/14 77.5 15.00 15.90
MPC 141018C00080000 C 10/18/14 80.0 13.20 14.10
MPC 141018C00082500 C 10/18/14 82.5 11.50 12.40
MPC 141018C00085000 C 10/18/14 85.0 9.90 10.80
MPC 141018C00087500 C 10/18/14 87.5 8.50 9.30
MPC 141018C00090000 C 10/18/14 90.0 7.20 7.80
MPC 141018C00092500 C 10/18/14 92.5 6.10 6.40
MPC 141018C00095000 C 10/18/14 95.0 5.10 5.40
MPC 141018C00097500 C 10/18/14 97.5 4.30 4.70
MPC 141018C00100000 C 10/18/14 100.0 3.50 4.00
MPC 141018C00105000 C 10/18/14 105.0 2.30 2.70
MPC 141018C00110000 C 10/18/14 110.0 1.55 1.80
MPC 141018C00115000 C 10/18/14 115.0 0.90 1.15
MPC 141018C00120000 C 10/18/14 120.0 0.55 0.80
MPC 141018C00125000 C 10/18/14 125.0 0.30 0.50
MPC 141018C00130000 C 10/18/14 130.0 0.15 0.35
MPC 141018C00135000 C 10/18/14 135.0 0.10 0.25
MPC 141018C00140000 C 10/18/14 140.0 0.05 0.25
MPC 141018P00045000 P 10/18/14 45.0 0.00 0.20
MPC 141018P00050000 P 10/18/14 50.0 0.10 0.25
MPC 141018P00055000 P 10/18/14 55.0 0.25 0.45
MPC 141018P00060000 P 10/18/14 60.0 0.45 0.70
MPC 141018P00065000 P 10/18/14 65.0 0.80 1.10
MPC 141018P00070000 P 10/18/14 70.0 1.35 1.60
MPC 141018P00075000 P 10/18/14 75.0 2.15 2.60
MPC 141018P00077500 P 10/18/14 77.5 2.80 3.10
MPC 141018P00080000 P 10/18/14 80.0 3.50 3.70
MPC 141018P00082500 P 10/18/14 82.5 4.10 4.60
MPC 141018P00085000 P 10/18/14 85.0 5.00 5.60
MPC 141018P00087500 P 10/18/14 87.5 6.00 6.60
MPC 141018P00090000 P 10/18/14 90.0 7.20 7.80
MPC 141018P00092500 P 10/18/14 92.5 8.50 9.20
MPC 141018P00095000 P 10/18/14 95.0 10.00 10.70
MPC 141018P00097500 P 10/18/14 97.5 11.60 12.30
MPC 141018P00100000 P 10/18/14 100.0 13.30 14.10
MPC 141018P00105000 P 10/18/14 105.0 17.10 17.80
MPC 141018P00110000 P 10/18/14 110.0 21.20 22.00
MPC 141018P00115000 P 10/18/14 115.0 25.20 27.80
MPC 141018P00120000 P 10/18/14 120.0 29.60 32.50
MPC 141018P00125000 P 10/18/14 125.0 34.40 37.30
MPC 141018P00130000 P 10/18/14 130.0 38.70 42.50
MPC 141018P00135000 P 10/18/14 135.0 43.70 47.30
MPC 141018P00140000 P 10/18/14 140.0 48.30 51.90
MPC 150117C00030000 C 01/17/15 30.0 58.90 61.60
MPC 150117C00032500 C 01/17/15 32.5 56.20 59.60
MPC 150117C00035000 C 01/17/15 35.0 53.70 57.10
MPC 150117C00037500 C 01/17/15 37.5 51.30 54.60
MPC 150117C00040000 C 01/17/15 40.0 48.90 52.00
MPC 150117C00042500 C 01/17/15 42.5 46.40 49.50
MPC 150117C00045000 C 01/17/15 45.0 43.90 47.00
MPC 150117C00047500 C 01/17/15 47.5 41.20 44.60
MPC 150117C00050000 C 01/17/15 50.0 39.80 41.30
MPC 150117C00052500 C 01/17/15 52.5 37.30 38.80
MPC 150117C00055000 C 01/17/15 55.0 35.30 36.00
MPC 150117C00057500 C 01/17/15 57.5 32.90 33.60
MPC 150117C00060000 C 01/17/15 60.0 30.60 31.30
MPC 150117C00062500 C 01/17/15 62.5 28.30 28.90
MPC 150117C00065000 C 01/17/15 65.0 26.20 26.50
MPC 150117C00067500 C 01/17/15 67.5 22.70 25.30
MPC 150117C00070000 C 01/17/15 70.0 21.90 22.80
MPC 150117C00072500 C 01/17/15 72.5 20.00 20.80
MPC 150117C00075000 C 01/17/15 75.0 18.10 19.00
MPC 150117C00077500 C 01/17/15 77.5 16.30 17.20
MPC 150117C00080000 C 01/17/15 80.0 14.60 15.50
MPC 150117C00082500 C 01/17/15 82.5 13.00 13.90
MPC 150117C00085000 C 01/17/15 85.0 11.50 12.00
MPC 150117C00087500 C 01/17/15 87.5 10.20 11.00
MPC 150117C00090000 C 01/17/15 90.0 8.90 9.50
MPC 150117C00092500 C 01/17/15 92.5 7.80 8.60
MPC 150117C00095000 C 01/17/15 95.0 6.80 7.50
MPC 150117C00097500 C 01/17/15 97.5 5.90 6.50
MPC 150117C00100000 C 01/17/15 100.0 5.10 5.60
MPC 150117C00105000 C 01/17/15 105.0 3.60 4.20
MPC 150117C00110000 C 01/17/15 110.0 2.55 3.10
MPC 150117C00115000 C 01/17/15 115.0 1.80 2.25
MPC 150117C00120000 C 01/17/15 120.0 1.20 1.60
MPC 150117C00125000 C 01/17/15 125.0 0.85 1.15
MPC 150117C00130000 C 01/17/15 130.0 0.60 0.90
MPC 150117C00135000 C 01/17/15 135.0 0.35 0.70
MPC 150117C00140000 C 01/17/15 140.0 0.25 0.55
MPC 150117P00030000 P 01/17/15 30.0 0.05 0.30
MPC 150117P00032500 P 01/17/15 32.5 0.00 0.30
MPC 150117P00035000 P 01/17/15 35.0 0.05 0.15
MPC 150117P00037500 P 01/17/15 37.5 0.05 0.20
MPC 150117P00040000 P 01/17/15 40.0 0.10 0.25
MPC 150117P00042500 P 01/17/15 42.5 0.10 0.30
MPC 150117P00045000 P 01/17/15 45.0 0.20 0.40
MPC 150117P00047500 P 01/17/15 47.5 0.25 0.45
MPC 150117P00050000 P 01/17/15 50.0 0.35 0.55
MPC 150117P00052500 P 01/17/15 52.5 0.50 0.70
MPC 150117P00055000 P 01/17/15 55.0 0.65 0.85
MPC 150117P00057500 P 01/17/15 57.5 0.80 1.05
MPC 150117P00060000 P 01/17/15 60.0 1.00 1.25
MPC 150117P00062500 P 01/17/15 62.5 1.25 1.55
MPC 150117P00065000 P 01/17/15 65.0 1.55 1.90
MPC 150117P00067500 P 01/17/15 67.5 1.95 2.30
MPC 150117P00070000 P 01/17/15 70.0 2.40 2.85
MPC 150117P00072500 P 01/17/15 72.5 2.90 3.40
MPC 150117P00075000 P 01/17/15 75.0 3.50 4.00
MPC 150117P00077500 P 01/17/15 77.5 4.20 4.70
MPC 150117P00080000 P 01/17/15 80.0 5.00 5.50
MPC 150117P00082500 P 01/17/15 82.5 5.90 6.50
MPC 150117P00085000 P 01/17/15 85.0 6.90 7.50
MPC 150117P00087500 P 01/17/15 87.5 8.00 8.60
MPC 150117P00090000 P 01/17/15 90.0 9.20 9.90
MPC 150117P00092500 P 01/17/15 92.5 10.50 11.20
MPC 150117P00095000 P 01/17/15 95.0 12.00 12.70
MPC 150117P00097500 P 01/17/15 97.5 13.50 14.30
MPC 150117P00100000 P 01/17/15 100.0 15.10 15.90
MPC 150117P00105000 P 01/17/15 105.0 18.70 19.60
MPC 150117P00110000 P 01/17/15 110.0 22.60 23.60
MPC 150117P00115000 P 01/17/15 115.0 26.80 27.70
MPC 150117P00120000 P 01/17/15 120.0 31.10 33.60
MPC 150117P00125000 P 01/17/15 125.0 35.60 38.20
MPC 150117P00130000 P 01/17/15 130.0 40.40 41.60
MPC 150117P00135000 P 01/17/15 135.0 45.20 46.70
MPC 150117P00140000 P 01/17/15 140.0 49.70 51.20
MPC 160115C00035000 C 01/15/16 35.0 54.50 56.50
MPC 160115C00040000 C 01/15/16 40.0 49.50 51.50
MPC 160115C00045000 C 01/15/16 45.0 44.50 46.50
MPC 160115C00050000 C 01/15/16 50.0 39.80 41.80
MPC 160115C00052500 C 01/15/16 52.5 37.50 39.50
MPC 160115C00055000 C 01/15/16 55.0 35.40 36.90
MPC 160115C00057500 C 01/15/16 57.5 32.50 35.50
MPC 160115C00060000 C 01/15/16 60.0 31.90 33.10
MPC 160115C00062500 C 01/15/16 62.5 28.40 31.50
MPC 160115C00065000 C 01/15/16 65.0 28.10 29.30
MPC 160115C00067500 C 01/15/16 67.5 26.20 27.50
MPC 160115C00070000 C 01/15/16 70.0 24.50 25.80
MPC 160115C00072500 C 01/15/16 72.5 22.90 24.20
MPC 160115C00075000 C 01/15/16 75.0 21.40 22.60
MPC 160115C00077500 C 01/15/16 77.5 19.80 20.90
MPC 160115C00080000 C 01/15/16 80.0 18.40 19.60
MPC 160115C00082500 C 01/15/16 82.5 17.00 18.10
MPC 160115C00085000 C 01/15/16 85.0 15.70 16.70
MPC 160115C00087500 C 01/15/16 87.5 14.50 15.40
MPC 160115C00090000 C 01/15/16 90.0 13.40 14.40
MPC 160115C00092500 C 01/15/16 92.5 12.40 13.50
MPC 160115C00095000 C 01/15/16 95.0 11.30 12.40
MPC 160115C00097500 C 01/15/16 97.5 10.40 11.50
MPC 160115C00100000 C 01/15/16 100.0 9.60 10.60
MPC 160115C00105000 C 01/15/16 105.0 7.90 9.00
MPC 160115C00110000 C 01/15/16 110.0 6.60 7.40
MPC 160115C00115000 C 01/15/16 115.0 5.50 6.20
MPC 160115C00120000 C 01/15/16 120.0 4.50 5.00
MPC 160115C00125000 C 01/15/16 125.0 3.70 4.40
MPC 160115C00130000 C 01/15/16 130.0 2.90 3.70
MPC 160115C00135000 C 01/15/16 135.0 2.35 3.10
MPC 160115C00140000 C 01/15/16 140.0 1.90 2.50
MPC 160115P00035000 P 01/15/16 35.0 0.60 0.75
MPC 160115P00040000 P 01/15/16 40.0 0.70 1.10
MPC 160115P00045000 P 01/15/16 45.0 1.15 1.55
MPC 160115P00050000 P 01/15/16 50.0 1.65 2.20
MPC 160115P00052500 P 01/15/16 52.5 2.10 2.60
MPC 160115P00055000 P 01/15/16 55.0 2.50 3.00
MPC 160115P00057500 P 01/15/16 57.5 3.00 3.50
MPC 160115P00060000 P 01/15/16 60.0 3.50 4.00
MPC 160115P00062500 P 01/15/16 62.5 4.10 4.50
MPC 160115P00065000 P 01/15/16 65.0 4.70 5.30
MPC 160115P00067500 P 01/15/16 67.5 5.40 6.00
MPC 160115P00070000 P 01/15/16 70.0 6.10 6.80
MPC 160115P00072500 P 01/15/16 72.5 6.90 7.60
MPC 160115P00075000 P 01/15/16 75.0 7.80 8.60
MPC 160115P00077500 P 01/15/16 77.5 8.80 9.60
MPC 160115P00080000 P 01/15/16 80.0 9.90 10.60
MPC 160115P00082500 P 01/15/16 82.5 11.00 11.80
MPC 160115P00085000 P 01/15/16 85.0 12.20 13.00
MPC 160115P00087500 P 01/15/16 87.5 13.50 14.30
MPC 160115P00090000 P 01/15/16 90.0 14.90 15.60
MPC 160115P00092500 P 01/15/16 92.5 16.20 17.10
MPC 160115P00095000 P 01/15/16 95.0 17.60 18.60
MPC 160115P00097500 P 01/15/16 97.5 19.20 20.10
MPC 160115P00100000 P 01/15/16 100.0 20.80 21.80
MPC 160115P00105000 P 01/15/16 105.0 24.00 25.20
MPC 160115P00110000 P 01/15/16 110.0 27.70 28.80
MPC 160115P00115000 P 01/15/16 115.0 31.60 32.60
MPC 160115P00120000 P 01/15/16 120.0 35.60 36.70
MPC 160115P00125000 P 01/15/16 125.0 39.80 40.70
MPC 160115P00130000 P 01/15/16 130.0 43.70 45.00
MPC 160115P00135000 P 01/15/16 135.0 48.30 49.40
MPC 160115P00140000 P 01/15/16 140.0 52.50 53.80

OPRA data is delayed 15 minutes.