Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Marathon Petroleum Corporation (MPC)
As of Aug 26 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 140829C00065000 C 08/29/14 65.0 24.20 26.50
MPC 140829C00066000 C 08/29/14 66.0 22.30 26.00
MPC 140829C00067000 C 08/29/14 67.0 21.30 25.00
MPC 140829C00068000 C 08/29/14 68.0 20.30 24.00
MPC 140829C00069000 C 08/29/14 69.0 19.30 23.00
MPC 140829C00069500 C 08/29/14 69.5 18.80 22.50
MPC 140829C00070000 C 08/29/14 70.0 18.30 22.10
MPC 140829C00070500 C 08/29/14 70.5 17.80 21.50
MPC 140829C00071000 C 08/29/14 71.0 18.10 20.20
MPC 140829C00071500 C 08/29/14 71.5 16.90 19.70
MPC 140829C00072000 C 08/29/14 72.0 16.30 20.00
MPC 140829C00072500 C 08/29/14 72.5 15.90 18.60
MPC 140829C00073000 C 08/29/14 73.0 15.30 19.00
MPC 140829C00073500 C 08/29/14 73.5 14.80 18.60
MPC 140829C00074000 C 08/29/14 74.0 14.30 18.10
MPC 140829C00074500 C 08/29/14 74.5 13.90 17.40
MPC 140829C00075000 C 08/29/14 75.0 13.40 17.20
MPC 140829C00076000 C 08/29/14 76.0 12.40 16.20
MPC 140829C00077000 C 08/29/14 77.0 11.80 15.00
MPC 140829C00078000 C 08/29/14 78.0 10.30 13.70
MPC 140829C00079000 C 08/29/14 79.0 9.30 12.50
MPC 140829C00080000 C 08/29/14 80.0 8.30 11.80
MPC 140829C00081000 C 08/29/14 81.0 7.40 10.50
MPC 140829C00082000 C 08/29/14 82.0 6.40 9.80
MPC 140829C00083000 C 08/29/14 83.0 5.40 8.50
MPC 140829C00084000 C 08/29/14 84.0 4.40 7.60
MPC 140829C00085000 C 08/29/14 85.0 4.20 5.90
MPC 140829C00086000 C 08/29/14 86.0 3.30 4.90
MPC 140829C00087000 C 08/29/14 87.0 2.35 4.00
MPC 140829C00088000 C 08/29/14 88.0 1.85 3.00
MPC 140829C00089000 C 08/29/14 89.0 1.65 2.15
MPC 140829C00090000 C 08/29/14 90.0 0.95 1.40
MPC 140829C00091000 C 08/29/14 91.0 0.50 0.80
MPC 140829C00092000 C 08/29/14 92.0 0.20 0.40
MPC 140829C00093000 C 08/29/14 93.0 0.00 0.30
MPC 140829C00094000 C 08/29/14 94.0 0.00 0.15
MPC 140829C00095000 C 08/29/14 95.0 0.00 0.15
MPC 140829C00096000 C 08/29/14 96.0 0.00 0.10
MPC 140829C00097000 C 08/29/14 97.0 0.00 0.10
MPC 140829C00098000 C 08/29/14 98.0 0.00 0.10
MPC 140829C00099000 C 08/29/14 99.0 0.00 0.10
MPC 140829C00100000 C 08/29/14 100.0 0.00 0.10
MPC 140829C00101000 C 08/29/14 101.0 0.00 0.10
MPC 140829C00102000 C 08/29/14 102.0 0.00 0.10
MPC 140829C00103000 C 08/29/14 103.0 0.00 0.10
MPC 140829C00104000 C 08/29/14 104.0 0.00 0.10
MPC 140829C00105000 C 08/29/14 105.0 0.00 0.10
MPC 140829C00106000 C 08/29/14 106.0 0.00 0.10
MPC 140829C00107000 C 08/29/14 107.0 0.00 0.10
MPC 140829C00110000 C 08/29/14 110.0 0.00 0.10
MPC 140829C00115000 C 08/29/14 115.0 0.00 0.10
MPC 140829P00065000 P 08/29/14 65.0 0.00 0.10
MPC 140829P00066000 P 08/29/14 66.0 0.00 0.10
MPC 140829P00067000 P 08/29/14 67.0 0.00 0.10
MPC 140829P00068000 P 08/29/14 68.0 0.00 0.10
MPC 140829P00069000 P 08/29/14 69.0 0.00 0.10
MPC 140829P00069500 P 08/29/14 69.5 0.00 0.10
MPC 140829P00070000 P 08/29/14 70.0 0.00 0.10
MPC 140829P00070500 P 08/29/14 70.5 0.00 0.10
MPC 140829P00071000 P 08/29/14 71.0 0.00 0.10
MPC 140829P00071500 P 08/29/14 71.5 0.00 0.10
MPC 140829P00072000 P 08/29/14 72.0 0.00 0.10
MPC 140829P00072500 P 08/29/14 72.5 0.00 0.10
MPC 140829P00073000 P 08/29/14 73.0 0.00 0.10
MPC 140829P00073500 P 08/29/14 73.5 0.00 0.10
MPC 140829P00074000 P 08/29/14 74.0 0.00 0.10
MPC 140829P00074500 P 08/29/14 74.5 0.00 0.10
MPC 140829P00075000 P 08/29/14 75.0 0.00 0.10
MPC 140829P00076000 P 08/29/14 76.0 0.00 0.10
MPC 140829P00077000 P 08/29/14 77.0 0.00 0.10
MPC 140829P00078000 P 08/29/14 78.0 0.00 0.15
MPC 140829P00079000 P 08/29/14 79.0 0.00 0.10
MPC 140829P00080000 P 08/29/14 80.0 0.00 0.05
MPC 140829P00081000 P 08/29/14 81.0 0.00 0.10
MPC 140829P00082000 P 08/29/14 82.0 0.00 0.10
MPC 140829P00083000 P 08/29/14 83.0 0.00 0.10
MPC 140829P00084000 P 08/29/14 84.0 0.00 0.10
MPC 140829P00085000 P 08/29/14 85.0 0.00 0.15
MPC 140829P00086000 P 08/29/14 86.0 0.00 0.15
MPC 140829P00087000 P 08/29/14 87.0 0.05 0.25
MPC 140829P00088000 P 08/29/14 88.0 0.15 0.40
MPC 140829P00089000 P 08/29/14 89.0 0.30 0.80
MPC 140829P00090000 P 08/29/14 90.0 0.55 1.40
MPC 140829P00091000 P 08/29/14 91.0 0.90 1.65
MPC 140829P00092000 P 08/29/14 92.0 1.55 2.60
MPC 140829P00093000 P 08/29/14 93.0 2.30 3.90
MPC 140829P00094000 P 08/29/14 94.0 2.90 4.90
MPC 140829P00095000 P 08/29/14 95.0 3.50 6.10
MPC 140829P00096000 P 08/29/14 96.0 4.50 7.60
MPC 140829P00097000 P 08/29/14 97.0 5.50 8.80
MPC 140829P00098000 P 08/29/14 98.0 6.50 9.80
MPC 140829P00099000 P 08/29/14 99.0 7.20 10.70
MPC 140829P00100000 P 08/29/14 100.0 8.50 11.80
MPC 140829P00101000 P 08/29/14 101.0 9.30 12.70
MPC 140829P00102000 P 08/29/14 102.0 10.20 13.80
MPC 140829P00103000 P 08/29/14 103.0 11.20 14.80
MPC 140829P00104000 P 08/29/14 104.0 11.90 15.70
MPC 140829P00105000 P 08/29/14 105.0 13.10 16.70
MPC 140829P00106000 P 08/29/14 106.0 13.90 17.80
MPC 140829P00107000 P 08/29/14 107.0 14.90 18.70
MPC 140829P00110000 P 08/29/14 110.0 17.90 21.70
MPC 140829P00115000 P 08/29/14 115.0 23.70 25.80
MPC 140905C00066000 C 09/05/14 66.0 23.10 25.70
MPC 140905C00067000 C 09/05/14 67.0 21.30 25.10
MPC 140905C00068000 C 09/05/14 68.0 20.30 23.70
MPC 140905C00068500 C 09/05/14 68.5 19.80 23.60
MPC 140905C00069000 C 09/05/14 69.0 19.30 22.70
MPC 140905C00069500 C 09/05/14 69.5 18.80 22.50
MPC 140905C00070000 C 09/05/14 70.0 18.30 22.20
MPC 140905C00070500 C 09/05/14 70.5 17.80 21.20
MPC 140905C00071000 C 09/05/14 71.0 17.30 21.10
MPC 140905C00071500 C 09/05/14 71.5 16.80 20.60
MPC 140905C00072000 C 09/05/14 72.0 16.30 19.70
MPC 140905C00072500 C 09/05/14 72.5 15.80 19.20
MPC 140905C00073000 C 09/05/14 73.0 15.40 19.10
MPC 140905C00073500 C 09/05/14 73.5 14.80 18.50
MPC 140905C00074000 C 09/05/14 74.0 14.30 18.00
MPC 140905C00074500 C 09/05/14 74.5 13.80 17.60
MPC 140905C00075000 C 09/05/14 75.0 13.30 17.00
MPC 140905C00076000 C 09/05/14 76.0 12.30 16.00
MPC 140905C00077000 C 09/05/14 77.0 11.40 14.50
MPC 140905C00078000 C 09/05/14 78.0 10.40 13.60
MPC 140905C00079000 C 09/05/14 79.0 9.30 12.50
MPC 140905C00080000 C 09/05/14 80.0 8.40 11.50
MPC 140905C00081000 C 09/05/14 81.0 7.30 10.60
MPC 140905C00082000 C 09/05/14 82.0 6.40 9.60
MPC 140905C00083000 C 09/05/14 83.0 6.10 8.30
MPC 140905C00084000 C 09/05/14 84.0 5.30 7.10
MPC 140905C00085000 C 09/05/14 85.0 4.40 6.10
MPC 140905C00086000 C 09/05/14 86.0 3.50 5.10
MPC 140905C00087000 C 09/05/14 87.0 2.75 4.20
MPC 140905C00088000 C 09/05/14 88.0 2.60 3.30
MPC 140905C00089000 C 09/05/14 89.0 2.10 2.55
MPC 140905C00090000 C 09/05/14 90.0 1.50 1.90
MPC 140905C00091000 C 09/05/14 91.0 1.00 1.40
MPC 140905C00092000 C 09/05/14 92.0 0.60 0.90
MPC 140905C00093000 C 09/05/14 93.0 0.30 0.65
MPC 140905C00095000 C 09/05/14 95.0 0.10 0.35
MPC 140905C00097500 C 09/05/14 97.5 0.00 0.20
MPC 140905C00100000 C 09/05/14 100.0 0.00 0.20
MPC 140905C00105000 C 09/05/14 105.0 0.00 0.10
MPC 140905P00066000 P 09/05/14 66.0 0.00 0.10
MPC 140905P00067000 P 09/05/14 67.0 0.00 0.10
MPC 140905P00068000 P 09/05/14 68.0 0.00 0.25
MPC 140905P00068500 P 09/05/14 68.5 0.00 0.20
MPC 140905P00069000 P 09/05/14 69.0 0.00 0.20
MPC 140905P00069500 P 09/05/14 69.5 0.00 0.20
MPC 140905P00070000 P 09/05/14 70.0 0.00 0.20
MPC 140905P00070500 P 09/05/14 70.5 0.00 0.20
MPC 140905P00071000 P 09/05/14 71.0 0.00 0.20
MPC 140905P00071500 P 09/05/14 71.5 0.00 0.20
MPC 140905P00072000 P 09/05/14 72.0 0.00 0.20
MPC 140905P00072500 P 09/05/14 72.5 0.00 0.20
MPC 140905P00073000 P 09/05/14 73.0 0.00 0.25
MPC 140905P00073500 P 09/05/14 73.5 0.00 0.20
MPC 140905P00074000 P 09/05/14 74.0 0.00 0.20
MPC 140905P00074500 P 09/05/14 74.5 0.00 0.20
MPC 140905P00075000 P 09/05/14 75.0 0.00 0.20
MPC 140905P00076000 P 09/05/14 76.0 0.00 0.20
MPC 140905P00077000 P 09/05/14 77.0 0.00 0.15
MPC 140905P00078000 P 09/05/14 78.0 0.00 0.20
MPC 140905P00079000 P 09/05/14 79.0 0.00 0.05
MPC 140905P00080000 P 09/05/14 80.0 0.00 0.20
MPC 140905P00081000 P 09/05/14 81.0 0.00 0.20
MPC 140905P00082000 P 09/05/14 82.0 0.00 0.20
MPC 140905P00083000 P 09/05/14 83.0 0.00 0.25
MPC 140905P00084000 P 09/05/14 84.0 0.00 0.20
MPC 140905P00085000 P 09/05/14 85.0 0.05 0.25
MPC 140905P00086000 P 09/05/14 86.0 0.15 0.30
MPC 140905P00087000 P 09/05/14 87.0 0.30 0.65
MPC 140905P00088000 P 09/05/14 88.0 0.45 0.75
MPC 140905P00089000 P 09/05/14 89.0 0.70 1.20
MPC 140905P00090000 P 09/05/14 90.0 1.05 1.55
MPC 140905P00091000 P 09/05/14 91.0 1.45 2.05
MPC 140905P00092000 P 09/05/14 92.0 1.95 2.60
MPC 140905P00093000 P 09/05/14 93.0 2.65 4.10
MPC 140905P00095000 P 09/05/14 95.0 3.60 7.00
MPC 140905P00097500 P 09/05/14 97.5 6.00 9.20
MPC 140905P00100000 P 09/05/14 100.0 8.50 11.70
MPC 140905P00105000 P 09/05/14 105.0 13.70 15.90
MPC 140912C00069500 C 09/12/14 69.5 19.30 22.30
MPC 140912C00070000 C 09/12/14 70.0 18.50 22.20
MPC 140912C00070500 C 09/12/14 70.5 18.00 21.70
MPC 140912C00071000 C 09/12/14 71.0 17.50 21.50
MPC 140912C00071500 C 09/12/14 71.5 16.80 20.80
MPC 140912C00072000 C 09/12/14 72.0 16.50 20.20
MPC 140912C00072500 C 09/12/14 72.5 16.00 19.90
MPC 140912C00073000 C 09/12/14 73.0 15.30 18.80
MPC 140912C00073500 C 09/12/14 73.5 14.80 18.30
MPC 140912C00074000 C 09/12/14 74.0 14.30 17.60
MPC 140912C00074500 C 09/12/14 74.5 13.90 17.30
MPC 140912C00075000 C 09/12/14 75.0 13.30 16.60
MPC 140912C00076000 C 09/12/14 76.0 12.30 15.50
MPC 140912C00077000 C 09/12/14 77.0 11.40 14.50
MPC 140912C00078000 C 09/12/14 78.0 10.40 13.50
MPC 140912C00079000 C 09/12/14 79.0 9.30 12.60
MPC 140912C00080000 C 09/12/14 80.0 8.30 11.60
MPC 140912C00081000 C 09/12/14 81.0 7.30 10.60
MPC 140912C00082000 C 09/12/14 82.0 6.40 9.70
MPC 140912C00083000 C 09/12/14 83.0 6.30 8.20
MPC 140912C00084000 C 09/12/14 84.0 5.40 7.20
MPC 140912C00085000 C 09/12/14 85.0 4.40 6.30
MPC 140912C00086000 C 09/12/14 86.0 3.80 5.30
MPC 140912C00087000 C 09/12/14 87.0 3.20 4.50
MPC 140912C00088000 C 09/12/14 88.0 3.10 3.70
MPC 140912C00089000 C 09/12/14 89.0 2.50 2.85
MPC 140912C00090000 C 09/12/14 90.0 1.90 2.15
MPC 140912C00091000 C 09/12/14 91.0 1.40 1.65
MPC 140912C00092000 C 09/12/14 92.0 1.00 1.25
MPC 140912C00093000 C 09/12/14 93.0 0.65 1.00
MPC 140912C00094000 C 09/12/14 94.0 0.40 0.75
MPC 140912C00095000 C 09/12/14 95.0 0.25 0.60
MPC 140912C00096000 C 09/12/14 96.0 0.20 0.45
MPC 140912C00097000 C 09/12/14 97.0 0.10 0.30
MPC 140912C00100000 C 09/12/14 100.0 0.00 0.20
MPC 140912C00105000 C 09/12/14 105.0 0.00 0.10
MPC 140912P00069500 P 09/12/14 69.5 0.00 0.20
MPC 140912P00070000 P 09/12/14 70.0 0.00 0.25
MPC 140912P00070500 P 09/12/14 70.5 0.00 0.20
MPC 140912P00071000 P 09/12/14 71.0 0.00 0.25
MPC 140912P00071500 P 09/12/14 71.5 0.00 0.20
MPC 140912P00072000 P 09/12/14 72.0 0.00 0.20
MPC 140912P00072500 P 09/12/14 72.5 0.00 0.20
MPC 140912P00073000 P 09/12/14 73.0 0.00 0.20
MPC 140912P00073500 P 09/12/14 73.5 0.00 0.20
MPC 140912P00074000 P 09/12/14 74.0 0.00 0.20
MPC 140912P00074500 P 09/12/14 74.5 0.00 0.20
MPC 140912P00075000 P 09/12/14 75.0 0.00 0.25
MPC 140912P00076000 P 09/12/14 76.0 0.00 0.15
MPC 140912P00077000 P 09/12/14 77.0 0.00 0.20
MPC 140912P00078000 P 09/12/14 78.0 0.00 0.15
MPC 140912P00079000 P 09/12/14 79.0 0.00 0.20
MPC 140912P00080000 P 09/12/14 80.0 0.00 0.25
MPC 140912P00081000 P 09/12/14 81.0 0.00 0.20
MPC 140912P00082000 P 09/12/14 82.0 0.00 0.25
MPC 140912P00083000 P 09/12/14 83.0 0.05 0.30
MPC 140912P00084000 P 09/12/14 84.0 0.10 0.35
MPC 140912P00085000 P 09/12/14 85.0 0.20 0.50
MPC 140912P00086000 P 09/12/14 86.0 0.40 0.65
MPC 140912P00087000 P 09/12/14 87.0 0.55 0.70
MPC 140912P00088000 P 09/12/14 88.0 0.75 1.00
MPC 140912P00089000 P 09/12/14 89.0 1.05 1.30
MPC 140912P00090000 P 09/12/14 90.0 1.40 1.70
MPC 140912P00091000 P 09/12/14 91.0 1.85 2.20
MPC 140912P00092000 P 09/12/14 92.0 2.45 2.85
MPC 140912P00093000 P 09/12/14 93.0 3.10 4.60
MPC 140912P00094000 P 09/12/14 94.0 3.70 5.30
MPC 140912P00095000 P 09/12/14 95.0 4.50 6.20
MPC 140912P00096000 P 09/12/14 96.0 5.40 7.20
MPC 140912P00097000 P 09/12/14 97.0 5.60 9.00
MPC 140912P00100000 P 09/12/14 100.0 8.50 11.70
MPC 140912P00105000 P 09/12/14 105.0 13.70 15.90
MPC 140920C00060000 C 09/20/14 60.0 29.10 31.80
MPC 140920C00065000 C 09/20/14 65.0 23.30 26.80
MPC 140920C00067500 C 09/20/14 67.5 20.80 24.30
MPC 140920C00070000 C 09/20/14 70.0 18.30 21.80
MPC 140920C00071500 C 09/20/14 71.5 16.80 20.00
MPC 140920C00072000 C 09/20/14 72.0 16.30 19.50
MPC 140920C00072500 C 09/20/14 72.5 15.80 19.10
MPC 140920C00073000 C 09/20/14 73.0 15.30 18.60
MPC 140920C00073500 C 09/20/14 73.5 14.80 18.10
MPC 140920C00074000 C 09/20/14 74.0 14.30 17.60
MPC 140920C00074500 C 09/20/14 74.5 13.80 17.10
MPC 140920C00075000 C 09/20/14 75.0 14.20 16.10
MPC 140920C00076000 C 09/20/14 76.0 12.30 15.60
MPC 140920C00077500 C 09/20/14 77.5 10.80 14.10
MPC 140920C00079000 C 09/20/14 79.0 9.30 12.60
MPC 140920C00080000 C 09/20/14 80.0 9.20 11.10
MPC 140920C00081000 C 09/20/14 81.0 8.20 10.70
MPC 140920C00082500 C 09/20/14 82.5 7.00 8.70
MPC 140920C00084000 C 09/20/14 84.0 6.20 7.20
MPC 140920C00085000 C 09/20/14 85.0 5.50 6.30
MPC 140920C00086000 C 09/20/14 86.0 4.70 5.50
MPC 140920C00087500 C 09/20/14 87.5 3.80 4.40
MPC 140920C00089000 C 09/20/14 89.0 2.85 3.20
MPC 140920C00090000 C 09/20/14 90.0 2.35 2.60
MPC 140920C00091000 C 09/20/14 91.0 1.80 2.15
MPC 140920C00092500 C 09/20/14 92.5 1.20 1.50
MPC 140920C00094000 C 09/20/14 94.0 0.75 1.00
MPC 140920C00095000 C 09/20/14 95.0 0.55 0.75
MPC 140920C00096000 C 09/20/14 96.0 0.35 0.65
MPC 140920C00097500 C 09/20/14 97.5 0.20 0.45
MPC 140920C00099000 C 09/20/14 99.0 0.10 0.30
MPC 140920C00100000 C 09/20/14 100.0 0.05 0.25
MPC 140920C00101000 C 09/20/14 101.0 0.00 0.20
MPC 140920C00102000 C 09/20/14 102.0 0.00 0.15
MPC 140920C00103000 C 09/20/14 103.0 0.00 0.15
MPC 140920C00104000 C 09/20/14 104.0 0.00 0.20
MPC 140920C00105000 C 09/20/14 105.0 0.00 0.15
MPC 140920C00106000 C 09/20/14 106.0 0.00 0.15
MPC 140920C00107000 C 09/20/14 107.0 0.00 0.10
MPC 140920P00060000 P 09/20/14 60.0 0.00 0.20
MPC 140920P00065000 P 09/20/14 65.0 0.00 0.25
MPC 140920P00067500 P 09/20/14 67.5 0.00 0.25
MPC 140920P00070000 P 09/20/14 70.0 0.00 0.20
MPC 140920P00071500 P 09/20/14 71.5 0.00 0.20
MPC 140920P00072000 P 09/20/14 72.0 0.00 0.20
MPC 140920P00072500 P 09/20/14 72.5 0.00 0.20
MPC 140920P00073000 P 09/20/14 73.0 0.00 0.20
MPC 140920P00073500 P 09/20/14 73.5 0.00 0.20
MPC 140920P00074000 P 09/20/14 74.0 0.00 0.20
MPC 140920P00074500 P 09/20/14 74.5 0.00 0.20
MPC 140920P00075000 P 09/20/14 75.0 0.00 0.25
MPC 140920P00076000 P 09/20/14 76.0 0.00 0.20
MPC 140920P00077500 P 09/20/14 77.5 0.00 0.20
MPC 140920P00079000 P 09/20/14 79.0 0.00 0.25
MPC 140920P00080000 P 09/20/14 80.0 0.00 0.20
MPC 140920P00081000 P 09/20/14 81.0 0.05 0.25
MPC 140920P00082500 P 09/20/14 82.5 0.20 0.35
MPC 140920P00084000 P 09/20/14 84.0 0.25 0.55
MPC 140920P00085000 P 09/20/14 85.0 0.50 0.55
MPC 140920P00086000 P 09/20/14 86.0 0.60 0.85
MPC 140920P00087500 P 09/20/14 87.5 0.95 1.20
MPC 140920P00089000 P 09/20/14 89.0 1.40 1.70
MPC 140920P00090000 P 09/20/14 90.0 1.80 2.10
MPC 140920P00091000 P 09/20/14 91.0 2.30 2.60
MPC 140920P00092500 P 09/20/14 92.5 3.20 3.50
MPC 140920P00094000 P 09/20/14 94.0 4.10 4.60
MPC 140920P00095000 P 09/20/14 95.0 4.80 6.50
MPC 140920P00096000 P 09/20/14 96.0 5.70 7.30
MPC 140920P00097500 P 09/20/14 97.5 6.90 8.70
MPC 140920P00099000 P 09/20/14 99.0 8.30 10.00
MPC 140920P00100000 P 09/20/14 100.0 9.20 11.00
MPC 140920P00101000 P 09/20/14 101.0 9.50 12.80
MPC 140920P00102000 P 09/20/14 102.0 10.50 13.80
MPC 140920P00103000 P 09/20/14 103.0 11.50 14.80
MPC 140920P00104000 P 09/20/14 104.0 12.50 15.80
MPC 140920P00105000 P 09/20/14 105.0 13.50 16.80
MPC 140920P00106000 P 09/20/14 106.0 14.50 17.80
MPC 140920P00107000 P 09/20/14 107.0 15.70 17.80
MPC 140926C00070000 C 09/26/14 70.0 19.10 21.50
MPC 140926C00071000 C 09/26/14 71.0 17.30 20.50
MPC 140926C00072000 C 09/26/14 72.0 16.30 19.50
MPC 140926C00073000 C 09/26/14 73.0 15.30 18.60
MPC 140926C00073500 C 09/26/14 73.5 14.80 18.10
MPC 140926C00074000 C 09/26/14 74.0 14.30 17.60
MPC 140926C00074500 C 09/26/14 74.5 13.80 17.10
MPC 140926C00075000 C 09/26/14 75.0 13.30 16.60
MPC 140926C00076000 C 09/26/14 76.0 12.30 15.60
MPC 140926C00077000 C 09/26/14 77.0 11.30 14.60
MPC 140926C00078000 C 09/26/14 78.0 10.40 13.70
MPC 140926C00079000 C 09/26/14 79.0 9.40 12.80
MPC 140926C00080000 C 09/26/14 80.0 8.40 11.70
MPC 140926C00081000 C 09/26/14 81.0 8.40 10.80
MPC 140926C00082000 C 09/26/14 82.0 7.60 9.30
MPC 140926C00083000 C 09/26/14 83.0 6.70 8.40
MPC 140926C00084000 C 09/26/14 84.0 5.80 7.50
MPC 140926C00085000 C 09/26/14 85.0 5.50 6.70
MPC 140926C00086000 C 09/26/14 86.0 4.40 5.80
MPC 140926C00087000 C 09/26/14 87.0 4.10 5.00
MPC 140926C00088000 C 09/26/14 88.0 3.70 4.00
MPC 140926C00089000 C 09/26/14 89.0 3.10 3.40
MPC 140926C00090000 C 09/26/14 90.0 2.55 2.95
MPC 140926C00091000 C 09/26/14 91.0 2.00 2.35
MPC 140926C00092000 C 09/26/14 92.0 1.60 2.00
MPC 140926C00093000 C 09/26/14 93.0 1.10 1.60
MPC 140926C00094000 C 09/26/14 94.0 0.85 1.30
MPC 140926C00095000 C 09/26/14 95.0 0.65 1.00
MPC 140926C00096000 C 09/26/14 96.0 0.50 0.80
MPC 140926C00097000 C 09/26/14 97.0 0.40 0.70
MPC 140926C00098000 C 09/26/14 98.0 0.30 0.55
MPC 140926C00099000 C 09/26/14 99.0 0.20 0.45
MPC 140926C00100000 C 09/26/14 100.0 0.15 0.40
MPC 140926C00101000 C 09/26/14 101.0 0.10 0.35
MPC 140926C00102000 C 09/26/14 102.0 0.05 0.30
MPC 140926P00070000 P 09/26/14 70.0 0.00 0.15
MPC 140926P00071000 P 09/26/14 71.0 0.00 0.15
MPC 140926P00072000 P 09/26/14 72.0 0.00 0.15
MPC 140926P00073000 P 09/26/14 73.0 0.00 0.15
MPC 140926P00073500 P 09/26/14 73.5 0.00 0.15
MPC 140926P00074000 P 09/26/14 74.0 0.00 0.15
MPC 140926P00074500 P 09/26/14 74.5 0.00 0.15
MPC 140926P00075000 P 09/26/14 75.0 0.00 0.15
MPC 140926P00076000 P 09/26/14 76.0 0.00 0.20
MPC 140926P00077000 P 09/26/14 77.0 0.00 0.20
MPC 140926P00078000 P 09/26/14 78.0 0.05 0.25
MPC 140926P00079000 P 09/26/14 79.0 0.05 0.25
MPC 140926P00080000 P 09/26/14 80.0 0.10 0.30
MPC 140926P00081000 P 09/26/14 81.0 0.15 0.40
MPC 140926P00082000 P 09/26/14 82.0 0.20 0.50
MPC 140926P00083000 P 09/26/14 83.0 0.35 0.60
MPC 140926P00084000 P 09/26/14 84.0 0.45 0.75
MPC 140926P00085000 P 09/26/14 85.0 0.60 0.90
MPC 140926P00086000 P 09/26/14 86.0 0.80 1.00
MPC 140926P00087000 P 09/26/14 87.0 1.05 1.40
MPC 140926P00088000 P 09/26/14 88.0 1.30 1.55
MPC 140926P00089000 P 09/26/14 89.0 1.65 1.95
MPC 140926P00090000 P 09/26/14 90.0 2.05 2.35
MPC 140926P00091000 P 09/26/14 91.0 2.55 2.90
MPC 140926P00092000 P 09/26/14 92.0 3.10 3.80
MPC 140926P00093000 P 09/26/14 93.0 3.70 4.60
MPC 140926P00094000 P 09/26/14 94.0 4.40 4.90
MPC 140926P00095000 P 09/26/14 95.0 5.10 5.80
MPC 140926P00096000 P 09/26/14 96.0 5.80 7.40
MPC 140926P00097000 P 09/26/14 97.0 6.60 8.40
MPC 140926P00098000 P 09/26/14 98.0 7.50 9.20
MPC 140926P00099000 P 09/26/14 99.0 7.70 11.00
MPC 140926P00100000 P 09/26/14 100.0 8.70 12.00
MPC 140926P00101000 P 09/26/14 101.0 9.60 13.00
MPC 140926P00102000 P 09/26/14 102.0 10.80 12.90
MPC 141003C00073000 C 10/03/14 73.0 16.20 18.40
MPC 141003C00074000 C 10/03/14 74.0 14.30 17.60
MPC 141003C00075000 C 10/03/14 75.0 13.30 16.60
MPC 141003C00076000 C 10/03/14 76.0 12.40 15.70
MPC 141003C00077000 C 10/03/14 77.0 11.40 14.70
MPC 141003C00078000 C 10/03/14 78.0 10.40 13.80
MPC 141003C00079000 C 10/03/14 79.0 9.50 12.80
MPC 141003C00080000 C 10/03/14 80.0 8.70 11.20
MPC 141003C00081000 C 10/03/14 81.0 8.40 10.20
MPC 141003C00082000 C 10/03/14 82.0 7.80 9.50
MPC 141003C00083000 C 10/03/14 83.0 6.90 8.60
MPC 141003C00084000 C 10/03/14 84.0 6.00 7.70
MPC 141003C00085000 C 10/03/14 85.0 5.40 6.70
MPC 141003C00086000 C 10/03/14 86.0 4.70 6.00
MPC 141003C00087000 C 10/03/14 87.0 4.60 5.00
MPC 141003C00088000 C 10/03/14 88.0 4.00 4.40
MPC 141003C00089000 C 10/03/14 89.0 3.30 3.80
MPC 141003C00090000 C 10/03/14 90.0 2.50 3.30
MPC 141003C00091000 C 10/03/14 91.0 2.25 2.65
MPC 141003C00092000 C 10/03/14 92.0 1.75 2.25
MPC 141003C00093000 C 10/03/14 93.0 1.35 1.85
MPC 141003C00094000 C 10/03/14 94.0 1.05 1.55
MPC 141003C00095000 C 10/03/14 95.0 0.80 1.25
MPC 141003C00096000 C 10/03/14 96.0 0.65 1.00
MPC 141003C00097000 C 10/03/14 97.0 0.50 0.90
MPC 141003C00098000 C 10/03/14 98.0 0.40 0.75
MPC 141003C00099000 C 10/03/14 99.0 0.30 0.65
MPC 141003C00100000 C 10/03/14 100.0 0.20 0.55
MPC 141003C00101000 C 10/03/14 101.0 0.15 0.50
MPC 141003C00102000 C 10/03/14 102.0 0.05 0.45
MPC 141003C00103000 C 10/03/14 103.0 0.05 0.35
MPC 141003C00104000 C 10/03/14 104.0 0.00 0.25
MPC 141003C00105000 C 10/03/14 105.0 0.00 0.25
MPC 141003C00106000 C 10/03/14 106.0 0.00 0.25
MPC 141003P00073000 P 10/03/14 73.0 0.00 0.20
MPC 141003P00074000 P 10/03/14 74.0 0.00 0.20
MPC 141003P00075000 P 10/03/14 75.0 0.00 0.25
MPC 141003P00076000 P 10/03/14 76.0 0.00 0.25
MPC 141003P00077000 P 10/03/14 77.0 0.00 0.25
MPC 141003P00078000 P 10/03/14 78.0 0.05 0.30
MPC 141003P00079000 P 10/03/14 79.0 0.10 0.40
MPC 141003P00080000 P 10/03/14 80.0 0.15 0.45
MPC 141003P00081000 P 10/03/14 81.0 0.25 0.55
MPC 141003P00082000 P 10/03/14 82.0 0.35 0.65
MPC 141003P00083000 P 10/03/14 83.0 0.50 0.85
MPC 141003P00084000 P 10/03/14 84.0 0.60 1.05
MPC 141003P00085000 P 10/03/14 85.0 0.80 1.00
MPC 141003P00086000 P 10/03/14 86.0 1.00 1.25
MPC 141003P00087000 P 10/03/14 87.0 1.25 1.55
MPC 141003P00088000 P 10/03/14 88.0 1.55 1.85
MPC 141003P00089000 P 10/03/14 89.0 1.90 2.20
MPC 141003P00090000 P 10/03/14 90.0 2.35 2.85
MPC 141003P00091000 P 10/03/14 91.0 2.80 3.20
MPC 141003P00092000 P 10/03/14 92.0 3.30 3.80
MPC 141003P00093000 P 10/03/14 93.0 3.90 4.60
MPC 141003P00094000 P 10/03/14 94.0 4.60 5.10
MPC 141003P00095000 P 10/03/14 95.0 5.30 5.90
MPC 141003P00096000 P 10/03/14 96.0 6.10 7.60
MPC 141003P00097000 P 10/03/14 97.0 6.80 8.40
MPC 141003P00098000 P 10/03/14 98.0 7.70 9.30
MPC 141003P00099000 P 10/03/14 99.0 8.50 10.20
MPC 141003P00100000 P 10/03/14 100.0 8.70 12.00
MPC 141003P00101000 P 10/03/14 101.0 9.70 13.00
MPC 141003P00102000 P 10/03/14 102.0 10.60 14.00
MPC 141003P00103000 P 10/03/14 103.0 11.60 14.90
MPC 141003P00104000 P 10/03/14 104.0 12.60 15.80
MPC 141003P00105000 P 10/03/14 105.0 13.50 16.80
MPC 141003P00106000 P 10/03/14 106.0 14.70 16.90
MPC 141018C00045000 C 10/18/14 45.0 43.30 46.80
MPC 141018C00050000 C 10/18/14 50.0 38.30 41.80
MPC 141018C00055000 C 10/18/14 55.0 33.30 36.80
MPC 141018C00060000 C 10/18/14 60.0 28.30 31.80
MPC 141018C00065000 C 10/18/14 65.0 23.50 26.80
MPC 141018C00067500 C 10/18/14 67.5 20.80 24.30
MPC 141018C00070000 C 10/18/14 70.0 19.30 21.60
MPC 141018C00072500 C 10/18/14 72.5 15.90 19.10
MPC 141018C00075000 C 10/18/14 75.0 14.40 16.60
MPC 141018C00077500 C 10/18/14 77.5 12.00 13.90
MPC 141018C00080000 C 10/18/14 80.0 9.80 11.40
MPC 141018C00082500 C 10/18/14 82.5 8.60 9.20
MPC 141018C00085000 C 10/18/14 85.0 6.60 7.20
MPC 141018C00087500 C 10/18/14 87.5 4.90 5.20
MPC 141018C00090000 C 10/18/14 90.0 3.50 3.80
MPC 141018C00092500 C 10/18/14 92.5 2.30 2.60
MPC 141018C00095000 C 10/18/14 95.0 1.45 1.70
MPC 141018C00097500 C 10/18/14 97.5 0.90 1.05
MPC 141018C00100000 C 10/18/14 100.0 0.50 0.65
MPC 141018C00105000 C 10/18/14 105.0 0.15 0.30
MPC 141018C00110000 C 10/18/14 110.0 0.05 0.15
MPC 141018C00115000 C 10/18/14 115.0 0.00 0.10
MPC 141018C00120000 C 10/18/14 120.0 0.00 0.10
MPC 141018C00125000 C 10/18/14 125.0 0.00 0.05
MPC 141018C00130000 C 10/18/14 130.0 0.00 0.05
MPC 141018C00135000 C 10/18/14 135.0 0.00 0.05
MPC 141018C00140000 C 10/18/14 140.0 0.00 0.05
MPC 141018P00045000 P 10/18/14 45.0 0.00 0.05
MPC 141018P00050000 P 10/18/14 50.0 0.00 0.05
MPC 141018P00055000 P 10/18/14 55.0 0.00 0.05
MPC 141018P00060000 P 10/18/14 60.0 0.00 0.05
MPC 141018P00065000 P 10/18/14 65.0 0.00 0.10
MPC 141018P00067500 P 10/18/14 67.5 0.05 0.10
MPC 141018P00070000 P 10/18/14 70.0 0.05 0.15
MPC 141018P00072500 P 10/18/14 72.5 0.05 0.20
MPC 141018P00075000 P 10/18/14 75.0 0.15 0.30
MPC 141018P00077500 P 10/18/14 77.5 0.25 0.40
MPC 141018P00080000 P 10/18/14 80.0 0.45 0.60
MPC 141018P00082500 P 10/18/14 82.5 0.75 0.90
MPC 141018P00085000 P 10/18/14 85.0 1.20 1.40
MPC 141018P00087500 P 10/18/14 87.5 1.95 2.15
MPC 141018P00090000 P 10/18/14 90.0 2.90 3.30
MPC 141018P00092500 P 10/18/14 92.5 4.20 4.60
MPC 141018P00095000 P 10/18/14 95.0 5.80 6.30
MPC 141018P00097500 P 10/18/14 97.5 7.70 8.20
MPC 141018P00100000 P 10/18/14 100.0 9.90 10.60
MPC 141018P00105000 P 10/18/14 105.0 13.70 16.00
MPC 141018P00110000 P 10/18/14 110.0 18.50 21.10
MPC 141018P00115000 P 10/18/14 115.0 23.10 26.60
MPC 141018P00120000 P 10/18/14 120.0 28.50 30.90
MPC 141018P00125000 P 10/18/14 125.0 33.30 36.80
MPC 141018P00130000 P 10/18/14 130.0 38.50 41.60
MPC 141018P00135000 P 10/18/14 135.0 43.40 46.60
MPC 141018P00140000 P 10/18/14 140.0 48.50 51.60
MPC 150117C00030000 C 01/17/15 30.0 58.40 62.40
MPC 150117C00032500 C 01/17/15 32.5 55.80 59.30
MPC 150117C00035000 C 01/17/15 35.0 53.30 56.80
MPC 150117C00037500 C 01/17/15 37.5 50.80 54.20
MPC 150117C00040000 C 01/17/15 40.0 48.30 51.80
MPC 150117C00042500 C 01/17/15 42.5 45.80 49.40
MPC 150117C00045000 C 01/17/15 45.0 43.30 46.90
MPC 150117C00047500 C 01/17/15 47.5 40.80 44.20
MPC 150117C00050000 C 01/17/15 50.0 39.10 41.50
MPC 150117C00052500 C 01/17/15 52.5 36.00 39.70
MPC 150117C00055000 C 01/17/15 55.0 34.20 36.00
MPC 150117C00057500 C 01/17/15 57.5 30.90 34.20
MPC 150117C00060000 C 01/17/15 60.0 29.30 31.60
MPC 150117C00062500 C 01/17/15 62.5 26.80 28.80
MPC 150117C00065000 C 01/17/15 65.0 24.30 26.10
MPC 150117C00067500 C 01/17/15 67.5 22.00 24.00
MPC 150117C00070000 C 01/17/15 70.0 19.50 22.00
MPC 150117C00072500 C 01/17/15 72.5 17.30 19.60
MPC 150117C00075000 C 01/17/15 75.0 15.20 16.80
MPC 150117C00077500 C 01/17/15 77.5 14.00 14.70
MPC 150117C00080000 C 01/17/15 80.0 12.10 12.70
MPC 150117C00082500 C 01/17/15 82.5 10.20 10.80
MPC 150117C00085000 C 01/17/15 85.0 8.50 8.80
MPC 150117C00087500 C 01/17/15 87.5 7.00 7.30
MPC 150117C00090000 C 01/17/15 90.0 5.70 6.00
MPC 150117C00092500 C 01/17/15 92.5 4.50 4.90
MPC 150117C00095000 C 01/17/15 95.0 3.60 3.90
MPC 150117C00097500 C 01/17/15 97.5 2.75 3.10
MPC 150117C00100000 C 01/17/15 100.0 2.05 2.35
MPC 150117C00105000 C 01/17/15 105.0 1.15 1.35
MPC 150117C00110000 C 01/17/15 110.0 0.55 0.85
MPC 150117C00115000 C 01/17/15 115.0 0.25 0.55
MPC 150117C00120000 C 01/17/15 120.0 0.15 0.30
MPC 150117C00125000 C 01/17/15 125.0 0.05 0.20
MPC 150117C00130000 C 01/17/15 130.0 0.00 0.15
MPC 150117C00135000 C 01/17/15 135.0 0.00 0.10
MPC 150117C00140000 C 01/17/15 140.0 0.00 0.10
MPC 150117P00030000 P 01/17/15 30.0 0.00 0.05
MPC 150117P00032500 P 01/17/15 32.5 0.00 0.05
MPC 150117P00035000 P 01/17/15 35.0 0.00 0.05
MPC 150117P00037500 P 01/17/15 37.5 0.00 0.05
MPC 150117P00040000 P 01/17/15 40.0 0.00 0.05
MPC 150117P00042500 P 01/17/15 42.5 0.00 0.05
MPC 150117P00045000 P 01/17/15 45.0 0.00 0.10
MPC 150117P00047500 P 01/17/15 47.5 0.00 0.10
MPC 150117P00050000 P 01/17/15 50.0 0.00 0.10
MPC 150117P00052500 P 01/17/15 52.5 0.00 0.10
MPC 150117P00055000 P 01/17/15 55.0 0.00 0.15
MPC 150117P00057500 P 01/17/15 57.5 0.05 0.20
MPC 150117P00060000 P 01/17/15 60.0 0.15 0.25
MPC 150117P00062500 P 01/17/15 62.5 0.15 0.35
MPC 150117P00065000 P 01/17/15 65.0 0.25 0.45
MPC 150117P00067500 P 01/17/15 67.5 0.40 0.60
MPC 150117P00070000 P 01/17/15 70.0 0.60 0.80
MPC 150117P00072500 P 01/17/15 72.5 0.80 1.05
MPC 150117P00075000 P 01/17/15 75.0 1.10 1.40
MPC 150117P00077500 P 01/17/15 77.5 1.50 1.75
MPC 150117P00080000 P 01/17/15 80.0 2.00 2.20
MPC 150117P00082500 P 01/17/15 82.5 2.65 2.90
MPC 150117P00085000 P 01/17/15 85.0 3.40 3.80
MPC 150117P00087500 P 01/17/15 87.5 4.40 4.80
MPC 150117P00090000 P 01/17/15 90.0 5.50 5.90
MPC 150117P00092500 P 01/17/15 92.5 6.90 7.30
MPC 150117P00095000 P 01/17/15 95.0 8.40 8.80
MPC 150117P00097500 P 01/17/15 97.5 10.00 10.50
MPC 150117P00100000 P 01/17/15 100.0 11.80 12.40
MPC 150117P00105000 P 01/17/15 105.0 15.80 16.50
MPC 150117P00110000 P 01/17/15 110.0 20.10 21.90
MPC 150117P00115000 P 01/17/15 115.0 24.30 26.70
MPC 150117P00120000 P 01/17/15 120.0 29.50 31.50
MPC 150117P00125000 P 01/17/15 125.0 33.90 36.50
MPC 150117P00130000 P 01/17/15 130.0 39.00 42.20
MPC 150117P00135000 P 01/17/15 135.0 44.00 47.20
MPC 150117P00140000 P 01/17/15 140.0 48.90 52.20
MPC 150417C00047500 C 04/17/15 47.5 41.00 45.40
MPC 150417C00050000 C 04/17/15 50.0 38.20 42.60
MPC 150417C00055000 C 04/17/15 55.0 33.40 36.90
MPC 150417C00060000 C 04/17/15 60.0 28.50 32.00
MPC 150417C00065000 C 04/17/15 65.0 23.70 27.20
MPC 150417C00070000 C 04/17/15 70.0 20.10 22.00
MPC 150417C00075000 C 04/17/15 75.0 17.00 17.60
MPC 150417C00080000 C 04/17/15 80.0 13.20 14.00
MPC 150417C00082500 C 04/17/15 82.5 11.50 12.10
MPC 150417C00085000 C 04/17/15 85.0 10.00 10.50
MPC 150417C00087500 C 04/17/15 87.5 8.60 9.00
MPC 150417C00090000 C 04/17/15 90.0 7.30 7.70
MPC 150417C00092500 C 04/17/15 92.5 6.10 6.60
MPC 150417C00095000 C 04/17/15 95.0 5.10 5.50
MPC 150417C00097500 C 04/17/15 97.5 4.20 4.60
MPC 150417C00100000 C 04/17/15 100.0 3.50 3.90
MPC 150417C00105000 C 04/17/15 105.0 2.25 2.65
MPC 150417C00110000 C 04/17/15 110.0 1.50 1.85
MPC 150417C00115000 C 04/17/15 115.0 0.90 1.25
MPC 150417C00120000 C 04/17/15 120.0 0.55 0.85
MPC 150417C00125000 C 04/17/15 125.0 0.35 0.60
MPC 150417C00130000 C 04/17/15 130.0 0.20 0.45
MPC 150417C00135000 C 04/17/15 135.0 0.10 0.30
MPC 150417P00047500 P 04/17/15 47.5 0.05 0.15
MPC 150417P00050000 P 04/17/15 50.0 0.05 0.20
MPC 150417P00055000 P 04/17/15 55.0 0.15 0.40
MPC 150417P00060000 P 04/17/15 60.0 0.40 0.60
MPC 150417P00065000 P 04/17/15 65.0 0.70 1.05
MPC 150417P00070000 P 04/17/15 70.0 1.30 1.70
MPC 150417P00075000 P 04/17/15 75.0 2.25 2.60
MPC 150417P00080000 P 04/17/15 80.0 3.50 3.90
MPC 150417P00082500 P 04/17/15 82.5 4.30 4.70
MPC 150417P00085000 P 04/17/15 85.0 5.20 5.70
MPC 150417P00087500 P 04/17/15 87.5 6.30 6.80
MPC 150417P00090000 P 04/17/15 90.0 7.50 8.00
MPC 150417P00092500 P 04/17/15 92.5 8.90 9.40
MPC 150417P00095000 P 04/17/15 95.0 10.30 10.80
MPC 150417P00097500 P 04/17/15 97.5 11.90 12.50
MPC 150417P00100000 P 04/17/15 100.0 13.70 14.20
MPC 150417P00105000 P 04/17/15 105.0 17.40 18.00
MPC 150417P00110000 P 04/17/15 110.0 21.60 22.20
MPC 150417P00115000 P 04/17/15 115.0 25.90 27.70
MPC 150417P00120000 P 04/17/15 120.0 29.50 32.50
MPC 150417P00125000 P 04/17/15 125.0 34.40 37.90
MPC 150417P00130000 P 04/17/15 130.0 39.40 42.70
MPC 150417P00135000 P 04/17/15 135.0 44.00 47.60
MPC 160115C00035000 C 01/15/16 35.0 53.20 58.00
MPC 160115C00040000 C 01/15/16 40.0 48.30 51.80
MPC 160115C00042500 C 01/15/16 42.5 45.80 49.30
MPC 160115C00045000 C 01/15/16 45.0 43.20 48.00
MPC 160115C00047500 C 01/15/16 47.5 40.90 44.50
MPC 160115C00050000 C 01/15/16 50.0 38.40 41.90
MPC 160115C00052500 C 01/15/16 52.5 36.00 39.50
MPC 160115C00055000 C 01/15/16 55.0 33.70 37.10
MPC 160115C00057500 C 01/15/16 57.5 31.20 34.70
MPC 160115C00060000 C 01/15/16 60.0 29.00 32.20
MPC 160115C00062500 C 01/15/16 62.5 27.30 29.60
MPC 160115C00065000 C 01/15/16 65.0 24.70 28.70
MPC 160115C00067500 C 01/15/16 67.5 23.70 25.70
MPC 160115C00070000 C 01/15/16 70.0 22.60 23.30
MPC 160115C00072500 C 01/15/16 72.5 20.70 21.40
MPC 160115C00075000 C 01/15/16 75.0 19.00 19.70
MPC 160115C00077500 C 01/15/16 77.5 17.30 18.00
MPC 160115C00080000 C 01/15/16 80.0 15.80 16.40
MPC 160115C00082500 C 01/15/16 82.5 14.30 15.00
MPC 160115C00085000 C 01/15/16 85.0 13.00 13.60
MPC 160115C00087500 C 01/15/16 87.5 11.70 12.40
MPC 160115C00090000 C 01/15/16 90.0 10.60 11.40
MPC 160115C00092500 C 01/15/16 92.5 9.50 10.00
MPC 160115C00095000 C 01/15/16 95.0 8.50 9.00
MPC 160115C00097500 C 01/15/16 97.5 7.50 8.10
MPC 160115C00100000 C 01/15/16 100.0 6.70 7.20
MPC 160115C00105000 C 01/15/16 105.0 5.20 5.70
MPC 160115C00110000 C 01/15/16 110.0 4.00 4.60
MPC 160115C00115000 C 01/15/16 115.0 3.00 3.60
MPC 160115C00120000 C 01/15/16 120.0 2.40 2.90
MPC 160115C00125000 C 01/15/16 125.0 1.75 2.25
MPC 160115C00130000 C 01/15/16 130.0 1.30 1.80
MPC 160115C00135000 C 01/15/16 135.0 1.05 1.40
MPC 160115C00140000 C 01/15/16 140.0 0.80 1.10
MPC 160115P00035000 P 01/15/16 35.0 0.05 0.20
MPC 160115P00040000 P 01/15/16 40.0 0.15 0.35
MPC 160115P00042500 P 01/15/16 42.5 0.20 0.45
MPC 160115P00045000 P 01/15/16 45.0 0.25 0.55
MPC 160115P00047500 P 01/15/16 47.5 0.40 0.70
MPC 160115P00050000 P 01/15/16 50.0 0.55 0.90
MPC 160115P00052500 P 01/15/16 52.5 0.75 1.15
MPC 160115P00055000 P 01/15/16 55.0 1.00 1.40
MPC 160115P00057500 P 01/15/16 57.5 1.30 1.65
MPC 160115P00060000 P 01/15/16 60.0 1.65 2.05
MPC 160115P00062500 P 01/15/16 62.5 2.05 2.50
MPC 160115P00065000 P 01/15/16 65.0 2.60 3.00
MPC 160115P00067500 P 01/15/16 67.5 3.10 3.60
MPC 160115P00070000 P 01/15/16 70.0 3.80 4.20
MPC 160115P00072500 P 01/15/16 72.5 4.50 4.90
MPC 160115P00075000 P 01/15/16 75.0 5.30 5.70
MPC 160115P00077500 P 01/15/16 77.5 6.10 6.60
MPC 160115P00080000 P 01/15/16 80.0 7.10 7.60
MPC 160115P00082500 P 01/15/16 82.5 8.10 8.60
MPC 160115P00085000 P 01/15/16 85.0 9.30 9.80
MPC 160115P00087500 P 01/15/16 87.5 10.50 11.00
MPC 160115P00090000 P 01/15/16 90.0 11.80 12.30
MPC 160115P00092500 P 01/15/16 92.5 13.20 13.70
MPC 160115P00095000 P 01/15/16 95.0 14.70 15.20
MPC 160115P00097500 P 01/15/16 97.5 16.20 16.80
MPC 160115P00100000 P 01/15/16 100.0 17.80 18.50
MPC 160115P00105000 P 01/15/16 105.0 21.30 22.00
MPC 160115P00110000 P 01/15/16 110.0 25.10 25.80
MPC 160115P00115000 P 01/15/16 115.0 29.10 29.90
MPC 160115P00120000 P 01/15/16 120.0 33.10 34.10
MPC 160115P00125000 P 01/15/16 125.0 37.70 38.50
MPC 160115P00130000 P 01/15/16 130.0 41.10 43.40
MPC 160115P00135000 P 01/15/16 135.0 45.60 49.90
MPC 160115P00140000 P 01/15/16 140.0 50.60 54.20

OPRA data is delayed 15 minutes.