Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Marathon Petroleum Corporation (MPC)
As of Jun 18 2018 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 180622C00060000 C Jun 22, 2018 60.0 13.20 16.60
MPC 180622C00062500 C Jun 22, 2018 62.5 10.35 14.00
MPC 180622C00064000 C Jun 22, 2018 64.0 9.50 11.40
MPC 180622C00065000 C Jun 22, 2018 65.0 9.40 10.60
MPC 180622C00065500 C Jun 22, 2018 65.5 8.70 10.15
MPC 180622C00066000 C Jun 22, 2018 66.0 7.75 9.25
MPC 180622C00066500 C Jun 22, 2018 66.5 7.55 9.30
MPC 180622C00067000 C Jun 22, 2018 67.0 6.30 8.65
MPC 180622C00067500 C Jun 22, 2018 67.5 6.05 7.75
MPC 180622C00068000 C Jun 22, 2018 68.0 5.70 7.50
MPC 180622C00068500 C Jun 22, 2018 68.5 4.90 6.95
MPC 180622C00069000 C Jun 22, 2018 69.0 4.60 7.10
MPC 180622C00069500 C Jun 22, 2018 69.5 4.40 5.80
MPC 180622C00070000 C Jun 22, 2018 70.0 3.75 5.40
MPC 180622C00070500 C Jun 22, 2018 70.5 2.86 5.75
MPC 180622C00071000 C Jun 22, 2018 71.0 3.65 4.40
MPC 180622C00071500 C Jun 22, 2018 71.5 3.35 3.65
MPC 180622C00072000 C Jun 22, 2018 72.0 2.56 3.30
MPC 180622C00072500 C Jun 22, 2018 72.5 2.59 2.71
MPC 180622C00073000 C Jun 22, 2018 73.0 2.20 2.28
MPC 180622C00073500 C Jun 22, 2018 73.5 1.82 1.91
MPC 180622C00074000 C Jun 22, 2018 74.0 1.50 1.56
MPC 180622C00074500 C Jun 22, 2018 74.5 1.21 1.26
MPC 180622C00075000 C Jun 22, 2018 75.0 0.95 0.99
MPC 180622C00075500 C Jun 22, 2018 75.5 0.73 0.77
MPC 180622C00076000 C Jun 22, 2018 76.0 0.55 0.59
MPC 180622C00076500 C Jun 22, 2018 76.5 0.41 0.45
MPC 180622C00077000 C Jun 22, 2018 77.0 0.30 0.33
MPC 180622C00077500 C Jun 22, 2018 77.5 0.22 0.24
MPC 180622C00078000 C Jun 22, 2018 78.0 0.15 0.18
MPC 180622C00078500 C Jun 22, 2018 78.5 0.10 0.14
MPC 180622C00079000 C Jun 22, 2018 79.0 0.05 0.11
MPC 180622C00079500 C Jun 22, 2018 79.5 0.04 0.08
MPC 180622C00080000 C Jun 22, 2018 80.0 0.03 0.04
MPC 180622C00080500 C Jun 22, 2018 80.5 0.01 0.05
MPC 180622C00081000 C Jun 22, 2018 81.0 0.00 0.04
MPC 180622C00081500 C Jun 22, 2018 81.5 0.00 0.04
MPC 180622C00082000 C Jun 22, 2018 82.0 0.00 0.10
MPC 180622C00082500 C Jun 22, 2018 82.5 0.00 0.10
MPC 180622C00083000 C Jun 22, 2018 83.0 0.00 0.11
MPC 180622C00084000 C Jun 22, 2018 84.0 0.00 0.24
MPC 180622C00085000 C Jun 22, 2018 85.0 0.00 0.29
MPC 180622C00086000 C Jun 22, 2018 86.0 0.00 0.44
MPC 180622C00086500 C Jun 22, 2018 86.5 0.00 0.03
MPC 180622C00087000 C Jun 22, 2018 87.0 0.00 0.44
MPC 180622C00090000 C Jun 22, 2018 90.0 0.00 0.44
MPC 180622P00060000 P Jun 22, 2018 60.0 0.00 0.43
MPC 180622P00062500 P Jun 22, 2018 62.5 0.00 0.45
MPC 180622P00064000 P Jun 22, 2018 64.0 0.00 0.32
MPC 180622P00065000 P Jun 22, 2018 65.0 0.00 0.19
MPC 180622P00065500 P Jun 22, 2018 65.5 0.00 0.06
MPC 180622P00066000 P Jun 22, 2018 66.0 0.00 0.09
MPC 180622P00066500 P Jun 22, 2018 66.5 0.00 0.08
MPC 180622P00067000 P Jun 22, 2018 67.0 0.00 0.04
MPC 180622P00067500 P Jun 22, 2018 67.5 0.00 0.04
MPC 180622P00068000 P Jun 22, 2018 68.0 0.00 0.05
MPC 180622P00068500 P Jun 22, 2018 68.5 0.01 0.08
MPC 180622P00069000 P Jun 22, 2018 69.0 0.02 0.05
MPC 180622P00069500 P Jun 22, 2018 69.5 0.04 0.12
MPC 180622P00070000 P Jun 22, 2018 70.0 0.06 0.09
MPC 180622P00070500 P Jun 22, 2018 70.5 0.07 0.12
MPC 180622P00071000 P Jun 22, 2018 71.0 0.10 0.15
MPC 180622P00071500 P Jun 22, 2018 71.5 0.15 0.19
MPC 180622P00072000 P Jun 22, 2018 72.0 0.21 0.25
MPC 180622P00072500 P Jun 22, 2018 72.5 0.28 0.33
MPC 180622P00073000 P Jun 22, 2018 73.0 0.38 0.43
MPC 180622P00073500 P Jun 22, 2018 73.5 0.48 0.57
MPC 180622P00074000 P Jun 22, 2018 74.0 0.66 0.72
MPC 180622P00074500 P Jun 22, 2018 74.5 0.86 0.92
MPC 180622P00075000 P Jun 22, 2018 75.0 1.10 1.17
MPC 180622P00075500 P Jun 22, 2018 75.5 1.39 1.44
MPC 180622P00076000 P Jun 22, 2018 76.0 1.70 1.76
MPC 180622P00076500 P Jun 22, 2018 76.5 2.05 2.14
MPC 180622P00077000 P Jun 22, 2018 77.0 1.98 2.54
MPC 180622P00077500 P Jun 22, 2018 77.5 2.55 3.00
MPC 180622P00078000 P Jun 22, 2018 78.0 2.98 3.70
MPC 180622P00078500 P Jun 22, 2018 78.5 2.99 4.15
MPC 180622P00079000 P Jun 22, 2018 79.0 3.30 5.30
MPC 180622P00079500 P Jun 22, 2018 79.5 3.90 5.05
MPC 180622P00080000 P Jun 22, 2018 80.0 5.05 5.35
MPC 180622P00080500 P Jun 22, 2018 80.5 5.05 6.25
MPC 180622P00081000 P Jun 22, 2018 81.0 5.15 6.95
MPC 180622P00081500 P Jun 22, 2018 81.5 6.25 7.55
MPC 180622P00082000 P Jun 22, 2018 82.0 6.60 8.00
MPC 180622P00082500 P Jun 22, 2018 82.5 6.75 8.10
MPC 180622P00083000 P Jun 22, 2018 83.0 7.10 8.40
MPC 180622P00084000 P Jun 22, 2018 84.0 7.45 10.25
MPC 180622P00085000 P Jun 22, 2018 85.0 8.40 12.50
MPC 180622P00086000 P Jun 22, 2018 86.0 9.40 12.85
MPC 180622P00086500 P Jun 22, 2018 86.5 10.45 12.70
MPC 180622P00087000 P Jun 22, 2018 87.0 10.35 14.25
MPC 180622P00090000 P Jun 22, 2018 90.0 13.40 17.30
MPC 180629C00060000 C Jun 29, 2018 60.0 13.35 16.65
MPC 180629C00065000 C Jun 29, 2018 65.0 9.20 10.40
MPC 180629C00070000 C Jun 29, 2018 70.0 4.75 5.50
MPC 180629C00070500 C Jun 29, 2018 70.5 4.60 4.95
MPC 180629C00071000 C Jun 29, 2018 71.0 3.90 4.65
MPC 180629C00071500 C Jun 29, 2018 71.5 3.50 4.10
MPC 180629C00072000 C Jun 29, 2018 72.0 3.05 3.85
MPC 180629C00072500 C Jun 29, 2018 72.5 2.94 3.50
MPC 180629C00073000 C Jun 29, 2018 73.0 2.67 2.74
MPC 180629C00073500 C Jun 29, 2018 73.5 2.31 2.41
MPC 180629C00074000 C Jun 29, 2018 74.0 2.02 2.09
MPC 180629C00074500 C Jun 29, 2018 74.5 1.73 1.80
MPC 180629C00075000 C Jun 29, 2018 75.0 1.48 1.54
MPC 180629C00075500 C Jun 29, 2018 75.5 1.24 1.30
MPC 180629C00076000 C Jun 29, 2018 76.0 1.04 1.09
MPC 180629C00076500 C Jun 29, 2018 76.5 0.86 0.91
MPC 180629C00077000 C Jun 29, 2018 77.0 0.70 0.76
MPC 180629C00077500 C Jun 29, 2018 77.5 0.57 0.63
MPC 180629C00078000 C Jun 29, 2018 78.0 0.45 0.56
MPC 180629C00078500 C Jun 29, 2018 78.5 0.35 0.45
MPC 180629C00079000 C Jun 29, 2018 79.0 0.29 0.35
MPC 180629C00079500 C Jun 29, 2018 79.5 0.21 0.30
MPC 180629C00080000 C Jun 29, 2018 80.0 0.17 0.28
MPC 180629C00080500 C Jun 29, 2018 80.5 0.14 0.19
MPC 180629C00081000 C Jun 29, 2018 81.0 0.11 0.15
MPC 180629C00081500 C Jun 29, 2018 81.5 0.08 0.12
MPC 180629C00082000 C Jun 29, 2018 82.0 0.06 0.10
MPC 180629C00082500 C Jun 29, 2018 82.5 0.05 0.10
MPC 180629C00083000 C Jun 29, 2018 83.0 0.03 0.11
MPC 180629C00083500 C Jun 29, 2018 83.5 0.03 0.07
MPC 180629C00084000 C Jun 29, 2018 84.0 0.01 0.05
MPC 180629C00084500 C Jun 29, 2018 84.5 0.00 0.05
MPC 180629C00085000 C Jun 29, 2018 85.0 0.00 0.05
MPC 180629C00085500 C Jun 29, 2018 85.5 0.00 0.04
MPC 180629C00086000 C Jun 29, 2018 86.0 0.00 0.04
MPC 180629C00086500 C Jun 29, 2018 86.5 0.00 0.04
MPC 180629C00087000 C Jun 29, 2018 87.0 0.00 0.04
MPC 180629C00087500 C Jun 29, 2018 87.5 0.00 0.04
MPC 180629C00088000 C Jun 29, 2018 88.0 0.00 0.04
MPC 180629C00088500 C Jun 29, 2018 88.5 0.00 0.04
MPC 180629C00089000 C Jun 29, 2018 89.0 0.00 0.04
MPC 180629C00090000 C Jun 29, 2018 90.0 0.00 0.04
MPC 180629C00091000 C Jun 29, 2018 91.0 0.00 0.05
MPC 180629C00092000 C Jun 29, 2018 92.0 0.00 0.03
MPC 180629C00093000 C Jun 29, 2018 93.0 0.00 0.03
MPC 180629C00094000 C Jun 29, 2018 94.0 0.00 0.03
MPC 180629C00095000 C Jun 29, 2018 95.0 0.00 0.03
MPC 180629P00060000 P Jun 29, 2018 60.0 0.00 0.13
MPC 180629P00065000 P Jun 29, 2018 65.0 0.02 0.11
MPC 180629P00070000 P Jun 29, 2018 70.0 0.24 0.28
MPC 180629P00070500 P Jun 29, 2018 70.5 0.29 0.36
MPC 180629P00071000 P Jun 29, 2018 71.0 0.36 0.41
MPC 180629P00071500 P Jun 29, 2018 71.5 0.44 0.49
MPC 180629P00072000 P Jun 29, 2018 72.0 0.55 0.59
MPC 180629P00072500 P Jun 29, 2018 72.5 0.65 0.71
MPC 180629P00073000 P Jun 29, 2018 73.0 0.80 0.86
MPC 180629P00073500 P Jun 29, 2018 73.5 0.97 1.02
MPC 180629P00074000 P Jun 29, 2018 74.0 1.15 1.20
MPC 180629P00074500 P Jun 29, 2018 74.5 1.36 1.45
MPC 180629P00075000 P Jun 29, 2018 75.0 1.59 1.66
MPC 180629P00075500 P Jun 29, 2018 75.5 1.85 1.93
MPC 180629P00076000 P Jun 29, 2018 76.0 2.14 2.24
MPC 180629P00076500 P Jun 29, 2018 76.5 2.43 2.56
MPC 180629P00077000 P Jun 29, 2018 77.0 2.58 2.91
MPC 180629P00077500 P Jun 29, 2018 77.5 3.05 3.30
MPC 180629P00078000 P Jun 29, 2018 78.0 3.50 3.70
MPC 180629P00078500 P Jun 29, 2018 78.5 3.90 4.10
MPC 180629P00079000 P Jun 29, 2018 79.0 4.30 4.55
MPC 180629P00079500 P Jun 29, 2018 79.5 4.70 5.25
MPC 180629P00080000 P Jun 29, 2018 80.0 4.90 5.50
MPC 180629P00080500 P Jun 29, 2018 80.5 5.10 6.70
MPC 180629P00081000 P Jun 29, 2018 81.0 5.65 7.55
MPC 180629P00081500 P Jun 29, 2018 81.5 5.50 7.80
MPC 180629P00082000 P Jun 29, 2018 82.0 6.10 7.75
MPC 180629P00082500 P Jun 29, 2018 82.5 6.50 8.60
MPC 180629P00083000 P Jun 29, 2018 83.0 7.15 9.60
MPC 180629P00083500 P Jun 29, 2018 83.5 7.75 9.20
MPC 180629P00084000 P Jun 29, 2018 84.0 7.90 10.50
MPC 180629P00084500 P Jun 29, 2018 84.5 8.40 10.10
MPC 180629P00085000 P Jun 29, 2018 85.0 8.20 11.60
MPC 180629P00085500 P Jun 29, 2018 85.5 9.45 10.95
MPC 180629P00086000 P Jun 29, 2018 86.0 9.55 12.65
MPC 180629P00086500 P Jun 29, 2018 86.5 9.95 13.25
MPC 180629P00087000 P Jun 29, 2018 87.0 10.40 13.70
MPC 180629P00087500 P Jun 29, 2018 87.5 10.90 14.45
MPC 180629P00088000 P Jun 29, 2018 88.0 11.40 14.85
MPC 180629P00088500 P Jun 29, 2018 88.5 11.85 15.35
MPC 180629P00089000 P Jun 29, 2018 89.0 12.45 15.70
MPC 180629P00090000 P Jun 29, 2018 90.0 13.40 16.75
MPC 180629P00091000 P Jun 29, 2018 91.0 14.35 17.85
MPC 180629P00092000 P Jun 29, 2018 92.0 15.35 18.85
MPC 180629P00093000 P Jun 29, 2018 93.0 16.40 19.95
MPC 180629P00094000 P Jun 29, 2018 94.0 17.40 20.85
MPC 180629P00095000 P Jun 29, 2018 95.0 18.40 21.85
MPC 180706C00060000 C Jul 06, 2018 60.0 13.70 16.60
MPC 180706C00065000 C Jul 06, 2018 65.0 8.50 11.15
MPC 180706C00070000 C Jul 06, 2018 70.0 4.95 5.70
MPC 180706C00071500 C Jul 06, 2018 71.5 3.95 4.55
MPC 180706C00072000 C Jul 06, 2018 72.0 3.60 3.75
MPC 180706C00072500 C Jul 06, 2018 72.5 3.25 3.40
MPC 180706C00073000 C Jul 06, 2018 73.0 2.88 3.05
MPC 180706C00073500 C Jul 06, 2018 73.5 2.58 2.65
MPC 180706C00074000 C Jul 06, 2018 74.0 2.26 2.34
MPC 180706C00074500 C Jul 06, 2018 74.5 1.97 2.05
MPC 180706C00075000 C Jul 06, 2018 75.0 1.70 1.80
MPC 180706C00075500 C Jul 06, 2018 75.5 1.47 1.55
MPC 180706C00076000 C Jul 06, 2018 76.0 1.26 1.34
MPC 180706C00076500 C Jul 06, 2018 76.5 1.07 1.14
MPC 180706C00077000 C Jul 06, 2018 77.0 0.90 0.98
MPC 180706C00077500 C Jul 06, 2018 77.5 0.75 0.83
MPC 180706C00078000 C Jul 06, 2018 78.0 0.62 0.71
MPC 180706C00078500 C Jul 06, 2018 78.5 0.52 0.60
MPC 180706C00079000 C Jul 06, 2018 79.0 0.43 0.52
MPC 180706C00079500 C Jul 06, 2018 79.5 0.35 0.42
MPC 180706C00080000 C Jul 06, 2018 80.0 0.30 0.35
MPC 180706C00080500 C Jul 06, 2018 80.5 0.24 0.30
MPC 180706C00081000 C Jul 06, 2018 81.0 0.20 0.24
MPC 180706C00081500 C Jul 06, 2018 81.5 0.15 0.21
MPC 180706C00082000 C Jul 06, 2018 82.0 0.12 0.17
MPC 180706C00082500 C Jul 06, 2018 82.5 0.10 0.15
MPC 180706C00083000 C Jul 06, 2018 83.0 0.08 0.12
MPC 180706C00083500 C Jul 06, 2018 83.5 0.05 0.10
MPC 180706C00084000 C Jul 06, 2018 84.0 0.04 0.09
MPC 180706C00084500 C Jul 06, 2018 84.5 0.02 0.08
MPC 180706C00085000 C Jul 06, 2018 85.0 0.01 0.07
MPC 180706C00085500 C Jul 06, 2018 85.5 0.02 0.07
MPC 180706C00086500 C Jul 06, 2018 86.5 0.01 0.08
MPC 180706C00087000 C Jul 06, 2018 87.0 0.00 0.07
MPC 180706C00090000 C Jul 06, 2018 90.0 0.00 0.10
MPC 180706P00060000 P Jul 06, 2018 60.0 0.00 0.05
MPC 180706P00065000 P Jul 06, 2018 65.0 0.01 0.09
MPC 180706P00070000 P Jul 06, 2018 70.0 0.33 0.41
MPC 180706P00071500 P Jul 06, 2018 71.5 0.57 0.67
MPC 180706P00072000 P Jul 06, 2018 72.0 0.69 0.79
MPC 180706P00072500 P Jul 06, 2018 72.5 0.82 0.92
MPC 180706P00073000 P Jul 06, 2018 73.0 0.98 1.07
MPC 180706P00073500 P Jul 06, 2018 73.5 1.13 1.24
MPC 180706P00074000 P Jul 06, 2018 74.0 1.34 1.43
MPC 180706P00074500 P Jul 06, 2018 74.5 1.55 1.64
MPC 180706P00075000 P Jul 06, 2018 75.0 1.79 1.88
MPC 180706P00075500 P Jul 06, 2018 75.5 2.05 2.15
MPC 180706P00076000 P Jul 06, 2018 76.0 2.33 2.44
MPC 180706P00076500 P Jul 06, 2018 76.5 2.64 2.76
MPC 180706P00077000 P Jul 06, 2018 77.0 2.98 3.10
MPC 180706P00077500 P Jul 06, 2018 77.5 3.30 3.45
MPC 180706P00078000 P Jul 06, 2018 78.0 3.60 4.00
MPC 180706P00078500 P Jul 06, 2018 78.5 3.80 4.75
MPC 180706P00079000 P Jul 06, 2018 79.0 4.35 4.90
MPC 180706P00079500 P Jul 06, 2018 79.5 4.55 5.50
MPC 180706P00080000 P Jul 06, 2018 80.0 5.25 5.50
MPC 180706P00080500 P Jul 06, 2018 80.5 5.40 6.30
MPC 180706P00081000 P Jul 06, 2018 81.0 5.65 6.65
MPC 180706P00081500 P Jul 06, 2018 81.5 5.30 8.20
MPC 180706P00082000 P Jul 06, 2018 82.0 5.70 8.55
MPC 180706P00082500 P Jul 06, 2018 82.5 6.10 8.50
MPC 180706P00083000 P Jul 06, 2018 83.0 7.10 8.85
MPC 180706P00083500 P Jul 06, 2018 83.5 7.40 10.10
MPC 180706P00084000 P Jul 06, 2018 84.0 6.80 10.90
MPC 180706P00084500 P Jul 06, 2018 84.5 8.30 10.35
MPC 180706P00085000 P Jul 06, 2018 85.0 8.45 10.45
MPC 180706P00085500 P Jul 06, 2018 85.5 8.30 12.30
MPC 180706P00086500 P Jul 06, 2018 86.5 9.40 13.80
MPC 180706P00087000 P Jul 06, 2018 87.0 9.85 14.25
MPC 180706P00090000 P Jul 06, 2018 90.0 13.45 16.75
MPC 180713C00065000 C Jul 13, 2018 65.0 8.30 11.85
MPC 180713C00070000 C Jul 13, 2018 70.0 5.20 5.85
MPC 180713C00071500 C Jul 13, 2018 71.5 3.20 4.55
MPC 180713C00072000 C Jul 13, 2018 72.0 3.85 4.05
MPC 180713C00073000 C Jul 13, 2018 73.0 3.20 3.35
MPC 180713C00073500 C Jul 13, 2018 73.5 2.86 3.10
MPC 180713C00074000 C Jul 13, 2018 74.0 2.57 2.68
MPC 180713C00074500 C Jul 13, 2018 74.5 2.29 2.40
MPC 180713C00075000 C Jul 13, 2018 75.0 2.03 2.14
MPC 180713C00075500 C Jul 13, 2018 75.5 1.79 1.90
MPC 180713C00076000 C Jul 13, 2018 76.0 1.57 1.67
MPC 180713C00076500 C Jul 13, 2018 76.5 1.38 1.47
MPC 180713C00077000 C Jul 13, 2018 77.0 1.19 1.29
MPC 180713C00077500 C Jul 13, 2018 77.5 1.03 1.13
MPC 180713C00078000 C Jul 13, 2018 78.0 0.89 0.99
MPC 180713C00078500 C Jul 13, 2018 78.5 0.76 0.86
MPC 180713C00079000 C Jul 13, 2018 79.0 0.64 0.76
MPC 180713C00079500 C Jul 13, 2018 79.5 0.53 0.66
MPC 180713C00080000 C Jul 13, 2018 80.0 0.45 0.56
MPC 180713C00080500 C Jul 13, 2018 80.5 0.42 0.49
MPC 180713C00081000 C Jul 13, 2018 81.0 0.34 0.41
MPC 180713C00081500 C Jul 13, 2018 81.5 0.25 0.36
MPC 180713C00082000 C Jul 13, 2018 82.0 0.22 0.31
MPC 180713C00082500 C Jul 13, 2018 82.5 0.18 0.30
MPC 180713C00083000 C Jul 13, 2018 83.0 0.15 0.29
MPC 180713C00083500 C Jul 13, 2018 83.5 0.12 0.27
MPC 180713C00084000 C Jul 13, 2018 84.0 0.10 0.17
MPC 180713C00084500 C Jul 13, 2018 84.5 0.08 0.20
MPC 180713C00085000 C Jul 13, 2018 85.0 0.06 0.12
MPC 180713C00085500 C Jul 13, 2018 85.5 0.04 0.11
MPC 180713C00086000 C Jul 13, 2018 86.0 0.03 0.10
MPC 180713C00086500 C Jul 13, 2018 86.5 0.02 0.09
MPC 180713C00087000 C Jul 13, 2018 87.0 0.00 0.09
MPC 180713C00090000 C Jul 13, 2018 90.0 0.00 0.05
MPC 180713P00065000 P Jul 13, 2018 65.0 0.06 0.17
MPC 180713P00070000 P Jul 13, 2018 70.0 0.48 0.59
MPC 180713P00071500 P Jul 13, 2018 71.5 0.81 0.88
MPC 180713P00072000 P Jul 13, 2018 72.0 0.93 1.01
MPC 180713P00073000 P Jul 13, 2018 73.0 1.24 1.35
MPC 180713P00073500 P Jul 13, 2018 73.5 1.42 1.53
MPC 180713P00074000 P Jul 13, 2018 74.0 1.63 1.72
MPC 180713P00074500 P Jul 13, 2018 74.5 1.85 1.94
MPC 180713P00075000 P Jul 13, 2018 75.0 2.09 2.18
MPC 180713P00075500 P Jul 13, 2018 75.5 2.34 2.45
MPC 180713P00076000 P Jul 13, 2018 76.0 2.61 2.73
MPC 180713P00076500 P Jul 13, 2018 76.5 2.92 3.05
MPC 180713P00077000 P Jul 13, 2018 77.0 3.15 3.35
MPC 180713P00077500 P Jul 13, 2018 77.5 3.50 3.75
MPC 180713P00078000 P Jul 13, 2018 78.0 3.65 4.40
MPC 180713P00078500 P Jul 13, 2018 78.5 3.30 4.60
MPC 180713P00079000 P Jul 13, 2018 79.0 4.25 5.00
MPC 180713P00079500 P Jul 13, 2018 79.5 4.50 5.85
MPC 180713P00080000 P Jul 13, 2018 80.0 4.60 6.55
MPC 180713P00080500 P Jul 13, 2018 80.5 3.95 6.10
MPC 180713P00081000 P Jul 13, 2018 81.0 5.60 6.75
MPC 180713P00081500 P Jul 13, 2018 81.5 6.50 7.35
MPC 180713P00082000 P Jul 13, 2018 82.0 6.60 7.90
MPC 180713P00082500 P Jul 13, 2018 82.5 6.00 9.95
MPC 180713P00083000 P Jul 13, 2018 83.0 6.50 10.05
MPC 180713P00083500 P Jul 13, 2018 83.5 7.40 10.15
MPC 180713P00084000 P Jul 13, 2018 84.0 7.45 11.50
MPC 180713P00084500 P Jul 13, 2018 84.5 7.95 11.85
MPC 180713P00085000 P Jul 13, 2018 85.0 8.65 11.30
MPC 180713P00085500 P Jul 13, 2018 85.5 8.95 12.40
MPC 180713P00086000 P Jul 13, 2018 86.0 9.40 12.95
MPC 180713P00086500 P Jul 13, 2018 86.5 9.40 13.45
MPC 180713P00087000 P Jul 13, 2018 87.0 9.90 13.95
MPC 180713P00090000 P Jul 13, 2018 90.0 13.15 17.10
MPC 180720C00035000 C Jul 20, 2018 35.0 38.20 41.65
MPC 180720C00037500 C Jul 20, 2018 37.5 35.55 39.20
MPC 180720C00040000 C Jul 20, 2018 40.0 32.95 35.80
MPC 180720C00042500 C Jul 20, 2018 42.5 30.75 34.20
MPC 180720C00045000 C Jul 20, 2018 45.0 28.60 30.65
MPC 180720C00047500 C Jul 20, 2018 47.5 26.20 28.50
MPC 180720C00050000 C Jul 20, 2018 50.0 23.95 25.65
MPC 180720C00052500 C Jul 20, 2018 52.5 21.65 22.95
MPC 180720C00055000 C Jul 20, 2018 55.0 19.10 20.35
MPC 180720C00057500 C Jul 20, 2018 57.5 16.50 17.95
MPC 180720C00060000 C Jul 20, 2018 60.0 14.10 15.50
MPC 180720C00062500 C Jul 20, 2018 62.5 11.75 13.05
MPC 180720C00065000 C Jul 20, 2018 65.0 9.40 10.55
MPC 180720C00067500 C Jul 20, 2018 67.5 7.65 8.05
MPC 180720C00070000 C Jul 20, 2018 70.0 5.55 5.85
MPC 180720C00072500 C Jul 20, 2018 72.5 3.80 4.00
MPC 180720C00075000 C Jul 20, 2018 75.0 2.33 2.51
MPC 180720C00077500 C Jul 20, 2018 77.5 1.30 1.44
MPC 180720C00080000 C Jul 20, 2018 80.0 0.67 0.78
MPC 180720C00082500 C Jul 20, 2018 82.5 0.35 0.41
MPC 180720C00085000 C Jul 20, 2018 85.0 0.20 0.25
MPC 180720C00087500 C Jul 20, 2018 87.5 0.08 0.15
MPC 180720C00090000 C Jul 20, 2018 90.0 0.05 0.12
MPC 180720C00095000 C Jul 20, 2018 95.0 0.00 0.09
MPC 180720C00100000 C Jul 20, 2018 100.0 0.00 0.07
MPC 180720P00035000 P Jul 20, 2018 35.0 0.00 0.04
MPC 180720P00037500 P Jul 20, 2018 37.5 0.00 0.04
MPC 180720P00040000 P Jul 20, 2018 40.0 0.00 0.03
MPC 180720P00042500 P Jul 20, 2018 42.5 0.00 0.03
MPC 180720P00045000 P Jul 20, 2018 45.0 0.00 0.04
MPC 180720P00047500 P Jul 20, 2018 47.5 0.00 0.04
MPC 180720P00050000 P Jul 20, 2018 50.0 0.00 0.04
MPC 180720P00052500 P Jul 20, 2018 52.5 0.00 0.05
MPC 180720P00055000 P Jul 20, 2018 55.0 0.00 0.09
MPC 180720P00057500 P Jul 20, 2018 57.5 0.00 0.09
MPC 180720P00060000 P Jul 20, 2018 60.0 0.02 0.08
MPC 180720P00062500 P Jul 20, 2018 62.5 0.09 0.13
MPC 180720P00065000 P Jul 20, 2018 65.0 0.17 0.22
MPC 180720P00067500 P Jul 20, 2018 67.5 0.36 0.42
MPC 180720P00070000 P Jul 20, 2018 70.0 0.72 0.78
MPC 180720P00072500 P Jul 20, 2018 72.5 1.35 1.45
MPC 180720P00075000 P Jul 20, 2018 75.0 2.35 2.52
MPC 180720P00077500 P Jul 20, 2018 77.5 3.75 4.05
MPC 180720P00080000 P Jul 20, 2018 80.0 5.60 5.95
MPC 180720P00082500 P Jul 20, 2018 82.5 7.70 8.30
MPC 180720P00085000 P Jul 20, 2018 85.0 9.65 10.65
MPC 180720P00087500 P Jul 20, 2018 87.5 11.95 12.85
MPC 180720P00090000 P Jul 20, 2018 90.0 13.95 15.80
MPC 180720P00095000 P Jul 20, 2018 95.0 18.35 21.85
MPC 180720P00100000 P Jul 20, 2018 100.0 23.40 26.85
MPC 180727C00060000 C Jul 27, 2018 60.0 12.85 17.10
MPC 180727C00065000 C Jul 27, 2018 65.0 8.50 11.95
MPC 180727C00070000 C Jul 27, 2018 70.0 4.55 7.35
MPC 180727C00071500 C Jul 27, 2018 71.5 3.45 6.35
MPC 180727C00072000 C Jul 27, 2018 72.0 4.05 5.10
MPC 180727C00072500 C Jul 27, 2018 72.5 3.70 5.75
MPC 180727C00073000 C Jul 27, 2018 73.0 2.57 4.45
MPC 180727C00073500 C Jul 27, 2018 73.5 3.20 3.80
MPC 180727C00074000 C Jul 27, 2018 74.0 2.84 3.95
MPC 180727C00074500 C Jul 27, 2018 74.5 2.58 3.25
MPC 180727C00075000 C Jul 27, 2018 75.0 2.33 2.98
MPC 180727C00075500 C Jul 27, 2018 75.5 2.11 2.73
MPC 180727C00076000 C Jul 27, 2018 76.0 1.80 2.89
MPC 180727C00076500 C Jul 27, 2018 76.5 1.56 2.89
MPC 180727C00077000 C Jul 27, 2018 77.0 1.51 2.01
MPC 180727C00077500 C Jul 27, 2018 77.5 1.55 1.85
MPC 180727C00078000 C Jul 27, 2018 78.0 1.09 2.72
MPC 180727C00078500 C Jul 27, 2018 78.5 0.92 2.56
MPC 180727C00079000 C Jul 27, 2018 79.0 0.79 1.59
MPC 180727C00079500 C Jul 27, 2018 79.5 0.71 2.23
MPC 180727C00080000 C Jul 27, 2018 80.0 0.62 1.35
MPC 180727C00080500 C Jul 27, 2018 80.5 0.59 1.85
MPC 180727C00081000 C Jul 27, 2018 81.0 0.13 1.82
MPC 180727C00081500 C Jul 27, 2018 81.5 0.13 1.73
MPC 180727C00082000 C Jul 27, 2018 82.0 0.15 1.61
MPC 180727C00082500 C Jul 27, 2018 82.5 0.04 1.52
MPC 180727C00083000 C Jul 27, 2018 83.0 0.11 1.65
MPC 180727C00083500 C Jul 27, 2018 83.5 0.08 1.39
MPC 180727C00084000 C Jul 27, 2018 84.0 0.10 1.31
MPC 180727C00084500 C Jul 27, 2018 84.5 0.00 1.24
MPC 180727C00085000 C Jul 27, 2018 85.0 0.09 1.20
MPC 180727C00085500 C Jul 27, 2018 85.5 0.04 1.10
MPC 180727C00090000 C Jul 27, 2018 90.0 0.00 0.28
MPC 180727C00095000 C Jul 27, 2018 95.0 0.00 0.10
MPC 180727P00060000 P Jul 27, 2018 60.0 0.00 0.14
MPC 180727P00065000 P Jul 27, 2018 65.0 0.03 0.35
MPC 180727P00070000 P Jul 27, 2018 70.0 0.63 1.78
MPC 180727P00071500 P Jul 27, 2018 71.5 0.97 2.20
MPC 180727P00072000 P Jul 27, 2018 72.0 1.07 2.50
MPC 180727P00072500 P Jul 27, 2018 72.5 1.23 2.41
MPC 180727P00073000 P Jul 27, 2018 73.0 1.37 2.64
MPC 180727P00073500 P Jul 27, 2018 73.5 1.67 2.32
MPC 180727P00074000 P Jul 27, 2018 74.0 1.75 2.84
MPC 180727P00074500 P Jul 27, 2018 74.5 1.95 2.74
MPC 180727P00075000 P Jul 27, 2018 75.0 2.17 3.50
MPC 180727P00075500 P Jul 27, 2018 75.5 2.42 3.35
MPC 180727P00076000 P Jul 27, 2018 76.0 2.71 3.40
MPC 180727P00076500 P Jul 27, 2018 76.5 3.00 5.35
MPC 180727P00077000 P Jul 27, 2018 77.0 3.30 4.15
MPC 180727P00077500 P Jul 27, 2018 77.5 3.65 5.30
MPC 180727P00078000 P Jul 27, 2018 78.0 3.75 5.85
MPC 180727P00078500 P Jul 27, 2018 78.5 4.35 5.10
MPC 180727P00079000 P Jul 27, 2018 79.0 3.35 6.65
MPC 180727P00079500 P Jul 27, 2018 79.5 4.70 7.30
MPC 180727P00080000 P Jul 27, 2018 80.0 4.65 6.20
MPC 180727P00080500 P Jul 27, 2018 80.5 5.05 7.15
MPC 180727P00081000 P Jul 27, 2018 81.0 5.05 7.60
MPC 180727P00081500 P Jul 27, 2018 81.5 5.45 8.70
MPC 180727P00082000 P Jul 27, 2018 82.0 5.85 8.65
MPC 180727P00082500 P Jul 27, 2018 82.5 6.25 8.50
MPC 180727P00083000 P Jul 27, 2018 83.0 6.75 9.55
MPC 180727P00083500 P Jul 27, 2018 83.5 7.20 10.20
MPC 180727P00084000 P Jul 27, 2018 84.0 6.90 10.85
MPC 180727P00084500 P Jul 27, 2018 84.5 7.50 11.80
MPC 180727P00085000 P Jul 27, 2018 85.0 8.00 11.90
MPC 180727P00085500 P Jul 27, 2018 85.5 9.00 12.35
MPC 180727P00090000 P Jul 27, 2018 90.0 12.75 17.10
MPC 180727P00095000 P Jul 27, 2018 95.0 17.70 22.20
MPC 180817C00042500 C Aug 17, 2018 42.5 30.50 34.95
MPC 180817C00045000 C Aug 17, 2018 45.0 27.80 32.30
MPC 180817C00047500 C Aug 17, 2018 47.5 25.50 29.85
MPC 180817C00050000 C Aug 17, 2018 50.0 23.30 26.85
MPC 180817C00055000 C Aug 17, 2018 55.0 18.60 21.85
MPC 180817C00060000 C Aug 17, 2018 60.0 14.75 15.95
MPC 180817C00062500 C Aug 17, 2018 62.5 11.45 14.55
MPC 180817C00065000 C Aug 17, 2018 65.0 10.45 10.80
MPC 180817C00067500 C Aug 17, 2018 67.5 8.40 8.70
MPC 180817C00070000 C Aug 17, 2018 70.0 6.20 6.70
MPC 180817C00072500 C Aug 17, 2018 72.5 4.70 4.95
MPC 180817C00075000 C Aug 17, 2018 75.0 3.35 3.60
MPC 180817C00077500 C Aug 17, 2018 77.5 2.29 2.35
MPC 180817C00080000 C Aug 17, 2018 80.0 1.43 1.56
MPC 180817C00082500 C Aug 17, 2018 82.5 0.92 1.04
MPC 180817C00085000 C Aug 17, 2018 85.0 0.57 0.68
MPC 180817C00087500 C Aug 17, 2018 87.5 0.34 0.52
MPC 180817C00090000 C Aug 17, 2018 90.0 0.20 0.35
MPC 180817C00095000 C Aug 17, 2018 95.0 0.08 0.23
MPC 180817C00100000 C Aug 17, 2018 100.0 0.02 0.12
MPC 180817P00042500 P Aug 17, 2018 42.5 0.00 0.33
MPC 180817P00045000 P Aug 17, 2018 45.0 0.00 0.26
MPC 180817P00047500 P Aug 17, 2018 47.5 0.00 0.11
MPC 180817P00050000 P Aug 17, 2018 50.0 0.00 0.10
MPC 180817P00055000 P Aug 17, 2018 55.0 0.07 0.17
MPC 180817P00060000 P Aug 17, 2018 60.0 0.19 0.30
MPC 180817P00062500 P Aug 17, 2018 62.5 0.34 0.45
MPC 180817P00065000 P Aug 17, 2018 65.0 0.59 0.70
MPC 180817P00067500 P Aug 17, 2018 67.5 0.98 1.07
MPC 180817P00070000 P Aug 17, 2018 70.0 1.52 1.64
MPC 180817P00072500 P Aug 17, 2018 72.5 2.36 2.47
MPC 180817P00075000 P Aug 17, 2018 75.0 3.50 3.65
MPC 180817P00077500 P Aug 17, 2018 77.5 4.95 5.10
MPC 180817P00080000 P Aug 17, 2018 80.0 6.60 6.90
MPC 180817P00082500 P Aug 17, 2018 82.5 8.55 8.80
MPC 180817P00085000 P Aug 17, 2018 85.0 10.55 11.05
MPC 180817P00087500 P Aug 17, 2018 87.5 11.85 14.55
MPC 180817P00090000 P Aug 17, 2018 90.0 14.10 17.05
MPC 180817P00095000 P Aug 17, 2018 95.0 18.85 22.00
MPC 180817P00100000 P Aug 17, 2018 100.0 24.20 26.70
MPC 181019C00040000 C Oct 19, 2018 40.0 33.70 36.15
MPC 181019C00042500 C Oct 19, 2018 42.5 30.90 34.05
MPC 181019C00045000 C Oct 19, 2018 45.0 27.95 32.40
MPC 181019C00047500 C Oct 19, 2018 47.5 26.10 28.95
MPC 181019C00050000 C Oct 19, 2018 50.0 23.65 27.00
MPC 181019C00055000 C Oct 19, 2018 55.0 18.35 22.80
MPC 181019C00057500 C Oct 19, 2018 57.5 16.50 19.50
MPC 181019C00060000 C Oct 19, 2018 60.0 14.10 16.80
MPC 181019C00062500 C Oct 19, 2018 62.5 13.10 13.65
MPC 181019C00065000 C Oct 19, 2018 65.0 11.10 11.75
MPC 181019C00067500 C Oct 19, 2018 67.5 8.95 9.75
MPC 181019C00070000 C Oct 19, 2018 70.0 7.60 7.90
MPC 181019C00072500 C Oct 19, 2018 72.5 5.95 6.30
MPC 181019C00075000 C Oct 19, 2018 75.0 4.65 4.90
MPC 181019C00077500 C Oct 19, 2018 77.5 3.60 3.75
MPC 181019C00080000 C Oct 19, 2018 80.0 2.66 2.86
MPC 181019C00082500 C Oct 19, 2018 82.5 1.93 2.17
MPC 181019C00085000 C Oct 19, 2018 85.0 1.42 1.57
MPC 181019C00087500 C Oct 19, 2018 87.5 1.00 1.13
MPC 181019C00090000 C Oct 19, 2018 90.0 0.69 0.89
MPC 181019C00095000 C Oct 19, 2018 95.0 0.36 0.46
MPC 181019C00100000 C Oct 19, 2018 100.0 0.17 0.25
MPC 181019C00105000 C Oct 19, 2018 105.0 0.08 0.17
MPC 181019P00040000 P Oct 19, 2018 40.0 0.00 0.15
MPC 181019P00042500 P Oct 19, 2018 42.5 0.00 0.16
MPC 181019P00045000 P Oct 19, 2018 45.0 0.07 0.18
MPC 181019P00047500 P Oct 19, 2018 47.5 0.10 0.22
MPC 181019P00050000 P Oct 19, 2018 50.0 0.16 0.26
MPC 181019P00055000 P Oct 19, 2018 55.0 0.32 0.45
MPC 181019P00057500 P Oct 19, 2018 57.5 0.40 0.60
MPC 181019P00060000 P Oct 19, 2018 60.0 0.66 0.83
MPC 181019P00062500 P Oct 19, 2018 62.5 0.92 1.05
MPC 181019P00065000 P Oct 19, 2018 65.0 1.34 1.47
MPC 181019P00067500 P Oct 19, 2018 67.5 1.88 2.12
MPC 181019P00070000 P Oct 19, 2018 70.0 2.62 2.76
MPC 181019P00072500 P Oct 19, 2018 72.5 3.50 3.70
MPC 181019P00075000 P Oct 19, 2018 75.0 4.65 4.85
MPC 181019P00077500 P Oct 19, 2018 77.5 6.05 6.25
MPC 181019P00080000 P Oct 19, 2018 80.0 7.60 7.85
MPC 181019P00082500 P Oct 19, 2018 82.5 9.40 9.65
MPC 181019P00085000 P Oct 19, 2018 85.0 11.40 11.65
MPC 181019P00087500 P Oct 19, 2018 87.5 13.40 14.10
MPC 181019P00090000 P Oct 19, 2018 90.0 15.40 16.00
MPC 181019P00095000 P Oct 19, 2018 95.0 19.60 21.85
MPC 181019P00100000 P Oct 19, 2018 100.0 23.00 27.50
MPC 181019P00105000 P Oct 19, 2018 105.0 28.45 31.75
MPC 181116C00040000 C Nov 16, 2018 40.0 32.90 37.40
MPC 181116C00042500 C Nov 16, 2018 42.5 30.40 34.90
MPC 181116C00045000 C Nov 16, 2018 45.0 28.00 32.50
MPC 181116C00047500 C Nov 16, 2018 47.5 25.65 30.00
MPC 181116C00050000 C Nov 16, 2018 50.0 23.40 27.60
MPC 181116C00055000 C Nov 16, 2018 55.0 18.30 22.80
MPC 181116C00060000 C Nov 16, 2018 60.0 15.50 16.50
MPC 181116C00062500 C Nov 16, 2018 62.5 13.35 14.15
MPC 181116C00065000 C Nov 16, 2018 65.0 11.75 12.30
MPC 181116C00067500 C Nov 16, 2018 67.5 9.85 10.25
MPC 181116C00070000 C Nov 16, 2018 70.0 8.05 8.50
MPC 181116C00072500 C Nov 16, 2018 72.5 6.65 7.00
MPC 181116C00075000 C Nov 16, 2018 75.0 5.30 5.60
MPC 181116C00077500 C Nov 16, 2018 77.5 4.15 4.45
MPC 181116C00080000 C Nov 16, 2018 80.0 3.15 3.45
MPC 181116C00082500 C Nov 16, 2018 82.5 2.43 2.71
MPC 181116C00085000 C Nov 16, 2018 85.0 1.81 2.03
MPC 181116C00087500 C Nov 16, 2018 87.5 1.34 1.54
MPC 181116C00090000 C Nov 16, 2018 90.0 0.94 1.14
MPC 181116C00095000 C Nov 16, 2018 95.0 0.51 0.68
MPC 181116C00100000 C Nov 16, 2018 100.0 0.17 0.50
MPC 181116C00105000 C Nov 16, 2018 105.0 0.12 0.88
MPC 181116P00040000 P Nov 16, 2018 40.0 0.07 0.16
MPC 181116P00042500 P Nov 16, 2018 42.5 0.09 0.24
MPC 181116P00045000 P Nov 16, 2018 45.0 0.13 0.26
MPC 181116P00047500 P Nov 16, 2018 47.5 0.21 0.32
MPC 181116P00050000 P Nov 16, 2018 50.0 0.14 0.49
MPC 181116P00055000 P Nov 16, 2018 55.0 0.48 0.76
MPC 181116P00060000 P Nov 16, 2018 60.0 0.99 1.11
MPC 181116P00062500 P Nov 16, 2018 62.5 1.26 1.66
MPC 181116P00065000 P Nov 16, 2018 65.0 1.74 2.16
MPC 181116P00067500 P Nov 16, 2018 67.5 2.33 2.79
MPC 181116P00070000 P Nov 16, 2018 70.0 3.15 3.35
MPC 181116P00072500 P Nov 16, 2018 72.5 4.10 4.30
MPC 181116P00075000 P Nov 16, 2018 75.0 5.20 5.45
MPC 181116P00077500 P Nov 16, 2018 77.5 6.60 6.80
MPC 181116P00080000 P Nov 16, 2018 80.0 8.10 8.40
MPC 181116P00082500 P Nov 16, 2018 82.5 9.80 10.10
MPC 181116P00085000 P Nov 16, 2018 85.0 11.65 12.00
MPC 181116P00087500 P Nov 16, 2018 87.5 13.55 14.25
MPC 181116P00090000 P Nov 16, 2018 90.0 15.65 16.30
MPC 181116P00095000 P Nov 16, 2018 95.0 18.30 22.70
MPC 181116P00100000 P Nov 16, 2018 100.0 24.00 27.35
MPC 181116P00105000 P Nov 16, 2018 105.0 27.95 32.20
MPC 190118C00022500 C Jan 18, 2019 22.5 50.95 53.15
MPC 190118C00025000 C Jan 18, 2019 25.0 48.50 51.40
MPC 190118C00027500 C Jan 18, 2019 27.5 45.40 49.15
MPC 190118C00030000 C Jan 18, 2019 30.0 43.30 46.00
MPC 190118C00032500 C Jan 18, 2019 32.5 40.75 43.60
MPC 190118C00035000 C Jan 18, 2019 35.0 38.25 41.35
MPC 190118C00037500 C Jan 18, 2019 37.5 36.35 38.70
MPC 190118C00040000 C Jan 18, 2019 40.0 33.30 36.05
MPC 190118C00042500 C Jan 18, 2019 42.5 30.90 33.65
MPC 190118C00045000 C Jan 18, 2019 45.0 29.10 31.40
MPC 190118C00047500 C Jan 18, 2019 47.5 26.10 29.10
MPC 190118C00050000 C Jan 18, 2019 50.0 24.75 26.25
MPC 190118C00052500 C Jan 18, 2019 52.5 21.65 24.00
MPC 190118C00055000 C Jan 18, 2019 55.0 19.40 21.60
MPC 190118C00057500 C Jan 18, 2019 57.5 18.50 19.00
MPC 190118C00060000 C Jan 18, 2019 60.0 16.35 17.10
MPC 190118C00062500 C Jan 18, 2019 62.5 14.15 14.75
MPC 190118C00065000 C Jan 18, 2019 65.0 12.40 12.90
MPC 190118C00067500 C Jan 18, 2019 67.5 10.35 11.00
MPC 190118C00070000 C Jan 18, 2019 70.0 9.00 9.40
MPC 190118C00072500 C Jan 18, 2019 72.5 7.50 7.85
MPC 190118C00075000 C Jan 18, 2019 75.0 6.20 6.55
MPC 190118C00077500 C Jan 18, 2019 77.5 5.00 5.30
MPC 190118C00080000 C Jan 18, 2019 80.0 4.05 4.30
MPC 190118C00082500 C Jan 18, 2019 82.5 3.20 3.45
MPC 190118C00085000 C Jan 18, 2019 85.0 2.51 2.72
MPC 190118C00087500 C Jan 18, 2019 87.5 1.94 2.11
MPC 190118C00090000 C Jan 18, 2019 90.0 1.39 1.75
MPC 190118C00095000 C Jan 18, 2019 95.0 0.70 1.06
MPC 190118C00100000 C Jan 18, 2019 100.0 0.30 0.61
MPC 190118C00105000 C Jan 18, 2019 105.0 0.11 0.37
MPC 190118C00110000 C Jan 18, 2019 110.0 0.13 0.23
MPC 190118C00115000 C Jan 18, 2019 115.0 0.07 0.15
MPC 190118P00022500 P Jan 18, 2019 22.5 0.01 0.09
MPC 190118P00025000 P Jan 18, 2019 25.0 0.00 0.14
MPC 190118P00027500 P Jan 18, 2019 27.5 0.00 0.20
MPC 190118P00030000 P Jan 18, 2019 30.0 0.00 0.24
MPC 190118P00032500 P Jan 18, 2019 32.5 0.04 0.18
MPC 190118P00035000 P Jan 18, 2019 35.0 0.07 0.23
MPC 190118P00037500 P Jan 18, 2019 37.5 0.13 0.28
MPC 190118P00040000 P Jan 18, 2019 40.0 0.18 0.34
MPC 190118P00042500 P Jan 18, 2019 42.5 0.23 0.40
MPC 190118P00045000 P Jan 18, 2019 45.0 0.28 0.48
MPC 190118P00047500 P Jan 18, 2019 47.5 0.36 0.58
MPC 190118P00050000 P Jan 18, 2019 50.0 0.52 0.67
MPC 190118P00052500 P Jan 18, 2019 52.5 0.72 0.82
MPC 190118P00055000 P Jan 18, 2019 55.0 0.88 1.04
MPC 190118P00057500 P Jan 18, 2019 57.5 1.05 1.30
MPC 190118P00060000 P Jan 18, 2019 60.0 1.54 1.67
MPC 190118P00062500 P Jan 18, 2019 62.5 2.00 2.11
MPC 190118P00065000 P Jan 18, 2019 65.0 2.54 2.66
MPC 190118P00067500 P Jan 18, 2019 67.5 3.20 3.35
MPC 190118P00070000 P Jan 18, 2019 70.0 4.00 4.20
MPC 190118P00072500 P Jan 18, 2019 72.5 5.00 5.15
MPC 190118P00075000 P Jan 18, 2019 75.0 6.15 6.30
MPC 190118P00077500 P Jan 18, 2019 77.5 7.40 7.70
MPC 190118P00080000 P Jan 18, 2019 80.0 8.95 9.25
MPC 190118P00082500 P Jan 18, 2019 82.5 10.55 10.80
MPC 190118P00085000 P Jan 18, 2019 85.0 12.30 12.80
MPC 190118P00087500 P Jan 18, 2019 87.5 14.00 14.80
MPC 190118P00090000 P Jan 18, 2019 90.0 16.10 16.90
MPC 190118P00095000 P Jan 18, 2019 95.0 20.70 21.05
MPC 190118P00100000 P Jan 18, 2019 100.0 24.00 26.00
MPC 190118P00105000 P Jan 18, 2019 105.0 28.10 31.15
MPC 190118P00110000 P Jan 18, 2019 110.0 32.90 36.20
MPC 190118P00115000 P Jan 18, 2019 115.0 38.40 41.00
MPC 200117C00027500 C Jan 17, 2020 27.5 45.10 50.00
MPC 200117C00030000 C Jan 17, 2020 30.0 42.70 47.40
MPC 200117C00032500 C Jan 17, 2020 32.5 40.30 45.00
MPC 200117C00035000 C Jan 17, 2020 35.0 37.90 42.50
MPC 200117C00037500 C Jan 17, 2020 37.5 35.60 40.40
MPC 200117C00040000 C Jan 17, 2020 40.0 33.30 38.00
MPC 200117C00042500 C Jan 17, 2020 42.5 31.10 35.80
MPC 200117C00045000 C Jan 17, 2020 45.0 29.10 33.60
MPC 200117C00047500 C Jan 17, 2020 47.5 27.45 31.05
MPC 200117C00050000 C Jan 17, 2020 50.0 26.15 28.35
MPC 200117C00052500 C Jan 17, 2020 52.5 23.70 26.90
MPC 200117C00055000 C Jan 17, 2020 55.0 21.85 25.15
MPC 200117C00057500 C Jan 17, 2020 57.5 20.55 23.30
MPC 200117C00060000 C Jan 17, 2020 60.0 18.45 21.65
MPC 200117C00062500 C Jan 17, 2020 62.5 16.70 19.35
MPC 200117C00065000 C Jan 17, 2020 65.0 14.65 17.60
MPC 200117C00067500 C Jan 17, 2020 67.5 14.60 16.20
MPC 200117C00070000 C Jan 17, 2020 70.0 13.25 14.35
MPC 200117C00072500 C Jan 17, 2020 72.5 11.95 13.05
MPC 200117C00075000 C Jan 17, 2020 75.0 10.15 11.85
MPC 200117C00077500 C Jan 17, 2020 77.5 9.10 11.25
MPC 200117C00080000 C Jan 17, 2020 80.0 8.40 9.70
MPC 200117C00082500 C Jan 17, 2020 82.5 6.45 9.00
MPC 200117C00085000 C Jan 17, 2020 85.0 6.80 7.85
MPC 200117C00087500 C Jan 17, 2020 87.5 6.05 6.90
MPC 200117C00090000 C Jan 17, 2020 90.0 5.25 6.35
MPC 200117C00095000 C Jan 17, 2020 95.0 4.15 4.95
MPC 200117C00100000 C Jan 17, 2020 100.0 2.05 3.85
MPC 200117C00105000 C Jan 17, 2020 105.0 2.35 3.00
MPC 200117C00110000 C Jan 17, 2020 110.0 1.78 2.60
MPC 200117C00115000 C Jan 17, 2020 115.0 1.22 2.13
MPC 200117C00120000 C Jan 17, 2020 120.0 0.97 1.74
MPC 200117P00027500 P Jan 17, 2020 27.5 0.15 1.03
MPC 200117P00030000 P Jan 17, 2020 30.0 0.27 1.24
MPC 200117P00032500 P Jan 17, 2020 32.5 0.41 1.10
MPC 200117P00035000 P Jan 17, 2020 35.0 0.59 1.21
MPC 200117P00037500 P Jan 17, 2020 37.5 0.76 1.66
MPC 200117P00040000 P Jan 17, 2020 40.0 0.93 1.50
MPC 200117P00042500 P Jan 17, 2020 42.5 1.22 2.17
MPC 200117P00045000 P Jan 17, 2020 45.0 1.54 2.49
MPC 200117P00047500 P Jan 17, 2020 47.5 1.81 3.50
MPC 200117P00050000 P Jan 17, 2020 50.0 2.30 2.94
MPC 200117P00052500 P Jan 17, 2020 52.5 2.75 4.20
MPC 200117P00055000 P Jan 17, 2020 55.0 2.95 4.20
MPC 200117P00057500 P Jan 17, 2020 57.5 3.90 5.00
MPC 200117P00060000 P Jan 17, 2020 60.0 4.50 5.25
MPC 200117P00062500 P Jan 17, 2020 62.5 5.20 5.90
MPC 200117P00065000 P Jan 17, 2020 65.0 6.05 7.10
MPC 200117P00067500 P Jan 17, 2020 67.5 7.10 7.85
MPC 200117P00070000 P Jan 17, 2020 70.0 7.90 10.35
MPC 200117P00072500 P Jan 17, 2020 72.5 8.85 9.95
MPC 200117P00075000 P Jan 17, 2020 75.0 10.35 11.30
MPC 200117P00077500 P Jan 17, 2020 77.5 11.60 12.55
MPC 200117P00080000 P Jan 17, 2020 80.0 12.95 14.00
MPC 200117P00082500 P Jan 17, 2020 82.5 14.45 15.40
MPC 200117P00085000 P Jan 17, 2020 85.0 15.95 17.00
MPC 200117P00087500 P Jan 17, 2020 87.5 17.10 18.65
MPC 200117P00090000 P Jan 17, 2020 90.0 18.55 20.40
MPC 200117P00095000 P Jan 17, 2020 95.0 22.40 24.50
MPC 200117P00100000 P Jan 17, 2020 100.0 25.95 28.65
MPC 200117P00105000 P Jan 17, 2020 105.0 29.55 33.15
MPC 200117P00110000 P Jan 17, 2020 110.0 34.55 37.15
MPC 200117P00115000 P Jan 17, 2020 115.0 38.30 42.80
MPC 200117P00120000 P Jan 17, 2020 120.0 43.10 47.60
OPRA data is delayed 15 minutes.