Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Marathon Petroleum Corporation (MPC)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 150710C00040000 C 07/10/15 40.0 12.80 15.30
MPC 150710C00042000 C 07/10/15 42.0 11.40 13.00
MPC 150710C00042500 C 07/10/15 42.5 9.70 13.30
MPC 150710C00043000 C 07/10/15 43.0 9.30 12.80
MPC 150710C00044000 C 07/10/15 44.0 9.60 10.90
MPC 150710C00045000 C 07/10/15 45.0 8.60 10.00
MPC 150710C00045500 C 07/10/15 45.5 8.10 9.40
MPC 150710C00046000 C 07/10/15 46.0 7.60 9.00
MPC 150710C00046500 C 07/10/15 46.5 7.10 8.50
MPC 150710C00046750 C 07/10/15 46.8 6.90 8.10
MPC 150710C00047000 C 07/10/15 47.0 6.60 7.90
MPC 150710C00047250 C 07/10/15 47.3 6.40 7.70
MPC 150710C00047500 C 07/10/15 47.5 6.10 7.40
MPC 150710C00047750 C 07/10/15 47.8 5.90 7.20
MPC 150710C00048000 C 07/10/15 48.0 5.60 6.90
MPC 150710C00048250 C 07/10/15 48.3 5.40 6.70
MPC 150710C00048500 C 07/10/15 48.5 5.10 6.40
MPC 150710C00048750 C 07/10/15 48.8 4.80 6.20
MPC 150710C00049000 C 07/10/15 49.0 4.70 5.90
MPC 150710C00049250 C 07/10/15 49.3 4.40 5.50
MPC 150710C00049500 C 07/10/15 49.5 4.20 5.40
MPC 150710C00049750 C 07/10/15 49.8 3.90 5.00
MPC 150710C00050000 C 07/10/15 50.0 3.70 4.90
MPC 150710C00050500 C 07/10/15 50.5 3.20 4.40
MPC 150710C00051000 C 07/10/15 51.0 2.80 3.70
MPC 150710C00051500 C 07/10/15 51.5 2.35 3.20
MPC 150710C00052000 C 07/10/15 52.0 2.00 2.70
MPC 150710C00052500 C 07/10/15 52.5 1.65 2.15
MPC 150710C00053000 C 07/10/15 53.0 1.35 1.60
MPC 150710C00053500 C 07/10/15 53.5 1.10 1.25
MPC 150710C00054000 C 07/10/15 54.0 0.85 1.00
MPC 150710C00054500 C 07/10/15 54.5 0.60 0.75
MPC 150710C00055000 C 07/10/15 55.0 0.40 0.55
MPC 150710C00055500 C 07/10/15 55.5 0.25 0.40
MPC 150710C00056000 C 07/10/15 56.0 0.15 0.25
MPC 150710C00056500 C 07/10/15 56.5 0.05 0.30
MPC 150710C00057000 C 07/10/15 57.0 0.05 0.25
MPC 150710C00057500 C 07/10/15 57.5 0.00 0.25
MPC 150710C00058000 C 07/10/15 58.0 0.00 0.20
MPC 150710C00058500 C 07/10/15 58.5 0.00 0.20
MPC 150710C00059000 C 07/10/15 59.0 0.00 0.15
MPC 150710C00059500 C 07/10/15 59.5 0.00 0.20
MPC 150710C00060000 C 07/10/15 60.0 0.00 0.20
MPC 150710C00060500 C 07/10/15 60.5 0.00 0.20
MPC 150710C00061000 C 07/10/15 61.0 0.00 0.20
MPC 150710C00061500 C 07/10/15 61.5 0.00 0.20
MPC 150710C00062000 C 07/10/15 62.0 0.00 0.20
MPC 150710C00062500 C 07/10/15 62.5 0.00 0.20
MPC 150710C00065000 C 07/10/15 65.0 0.00 0.20
MPC 150710C00067500 C 07/10/15 67.5 0.00 0.20
MPC 150710C00070000 C 07/10/15 70.0 0.00 0.20
MPC 150710P00040000 P 07/10/15 40.0 0.00 0.15
MPC 150710P00042000 P 07/10/15 42.0 0.00 0.15
MPC 150710P00042500 P 07/10/15 42.5 0.00 0.15
MPC 150710P00043000 P 07/10/15 43.0 0.00 0.15
MPC 150710P00044000 P 07/10/15 44.0 0.00 0.15
MPC 150710P00045000 P 07/10/15 45.0 0.00 0.15
MPC 150710P00045500 P 07/10/15 45.5 0.00 0.15
MPC 150710P00046000 P 07/10/15 46.0 0.00 0.15
MPC 150710P00046500 P 07/10/15 46.5 0.00 0.20
MPC 150710P00046750 P 07/10/15 46.8 0.00 0.20
MPC 150710P00047000 P 07/10/15 47.0 0.00 0.15
MPC 150710P00047250 P 07/10/15 47.3 0.00 0.20
MPC 150710P00047500 P 07/10/15 47.5 0.00 0.20
MPC 150710P00047750 P 07/10/15 47.8 0.00 0.20
MPC 150710P00048000 P 07/10/15 48.0 0.00 0.20
MPC 150710P00048250 P 07/10/15 48.3 0.00 0.20
MPC 150710P00048500 P 07/10/15 48.5 0.00 0.20
MPC 150710P00048750 P 07/10/15 48.8 0.00 0.20
MPC 150710P00049000 P 07/10/15 49.0 0.00 0.20
MPC 150710P00049250 P 07/10/15 49.3 0.00 0.20
MPC 150710P00049500 P 07/10/15 49.5 0.00 0.20
MPC 150710P00049750 P 07/10/15 49.8 0.00 0.20
MPC 150710P00050000 P 07/10/15 50.0 0.00 0.20
MPC 150710P00050500 P 07/10/15 50.5 0.05 0.25
MPC 150710P00051000 P 07/10/15 51.0 0.05 0.30
MPC 150710P00051500 P 07/10/15 51.5 0.10 0.40
MPC 150710P00052000 P 07/10/15 52.0 0.15 0.35
MPC 150710P00052500 P 07/10/15 52.5 0.30 0.45
MPC 150710P00053000 P 07/10/15 53.0 0.40 0.55
MPC 150710P00053500 P 07/10/15 53.5 0.60 0.75
MPC 150710P00054000 P 07/10/15 54.0 0.80 0.95
MPC 150710P00054500 P 07/10/15 54.5 1.05 1.25
MPC 150710P00055000 P 07/10/15 55.0 1.30 1.50
MPC 150710P00055500 P 07/10/15 55.5 1.45 2.20
MPC 150710P00056000 P 07/10/15 56.0 1.50 2.60
MPC 150710P00056500 P 07/10/15 56.5 1.90 3.20
MPC 150710P00057000 P 07/10/15 57.0 2.30 3.50
MPC 150710P00057500 P 07/10/15 57.5 2.65 3.90
MPC 150710P00058000 P 07/10/15 58.0 3.20 4.40
MPC 150710P00058500 P 07/10/15 58.5 3.70 4.90
MPC 150710P00059000 P 07/10/15 59.0 4.10 5.40
MPC 150710P00059500 P 07/10/15 59.5 4.60 5.90
MPC 150710P00060000 P 07/10/15 60.0 5.10 6.40
MPC 150710P00060500 P 07/10/15 60.5 5.60 7.00
MPC 150710P00061000 P 07/10/15 61.0 6.10 7.70
MPC 150710P00061500 P 07/10/15 61.5 6.60 8.10
MPC 150710P00062000 P 07/10/15 62.0 7.10 8.50
MPC 150710P00062500 P 07/10/15 62.5 7.20 9.70
MPC 150710P00065000 P 07/10/15 65.0 9.10 12.80
MPC 150710P00067500 P 07/10/15 67.5 11.60 15.30
MPC 150710P00070000 P 07/10/15 70.0 14.20 17.80
MPC 150717C00021250 C 07/17/15 21.3 30.90 34.70
MPC 150717C00022500 C 07/17/15 22.5 29.70 33.40
MPC 150717C00023750 C 07/17/15 23.8 28.50 32.10
MPC 150717C00025000 C 07/17/15 25.0 27.20 30.90
MPC 150717C00027500 C 07/17/15 27.5 24.70 28.40
MPC 150717C00030000 C 07/17/15 30.0 22.10 25.90
MPC 150717C00032500 C 07/17/15 32.5 19.60 23.40
MPC 150717C00035000 C 07/17/15 35.0 17.20 20.90
MPC 150717C00036250 C 07/17/15 36.3 16.00 19.70
MPC 150717C00037500 C 07/17/15 37.5 14.70 17.60
MPC 150717C00038750 C 07/17/15 38.8 13.50 17.20
MPC 150717C00040000 C 07/17/15 40.0 13.60 14.90
MPC 150717C00041250 C 07/17/15 41.3 11.10 14.50
MPC 150717C00042000 C 07/17/15 42.0 10.30 13.00
MPC 150717C00042500 C 07/17/15 42.5 10.70 12.40
MPC 150717C00043000 C 07/17/15 43.0 10.30 11.90
MPC 150717C00043500 C 07/17/15 43.5 9.90 11.40
MPC 150717C00043750 C 07/17/15 43.8 9.90 11.10
MPC 150717C00044000 C 07/17/15 44.0 9.50 10.70
MPC 150717C00044500 C 07/17/15 44.5 9.10 10.40
MPC 150717C00045000 C 07/17/15 45.0 8.60 9.90
MPC 150717C00045500 C 07/17/15 45.5 8.10 9.40
MPC 150717C00046000 C 07/17/15 46.0 7.60 8.90
MPC 150717C00046250 C 07/17/15 46.3 7.40 8.70
MPC 150717C00046500 C 07/17/15 46.5 7.10 8.40
MPC 150717C00047000 C 07/17/15 47.0 6.60 7.90
MPC 150717C00047500 C 07/17/15 47.5 6.30 7.20
MPC 150717C00048000 C 07/17/15 48.0 5.70 6.90
MPC 150717C00048500 C 07/17/15 48.5 5.20 6.20
MPC 150717C00048750 C 07/17/15 48.8 5.00 5.80
MPC 150717C00049000 C 07/17/15 49.0 4.70 5.70
MPC 150717C00049500 C 07/17/15 49.5 4.30 5.20
MPC 150717C00050000 C 07/17/15 50.0 3.80 4.70
MPC 150717C00050500 C 07/17/15 50.5 3.40 4.20
MPC 150717C00051000 C 07/17/15 51.0 2.95 3.70
MPC 150717C00051500 C 07/17/15 51.5 2.55 3.20
MPC 150717C00052000 C 07/17/15 52.0 2.30 2.70
MPC 150717C00052500 C 07/17/15 52.5 2.10 2.30
MPC 150717C00053000 C 07/17/15 53.0 1.70 1.95
MPC 150717C00053500 C 07/17/15 53.5 1.50 1.60
MPC 150717C00054000 C 07/17/15 54.0 1.20 1.35
MPC 150717C00054500 C 07/17/15 54.5 0.95 1.10
MPC 150717C00055000 C 07/17/15 55.0 0.75 0.85
MPC 150717C00055500 C 07/17/15 55.5 0.60 0.70
MPC 150717C00056000 C 07/17/15 56.0 0.45 0.55
MPC 150717C00056500 C 07/17/15 56.5 0.30 0.40
MPC 150717C00057000 C 07/17/15 57.0 0.20 0.35
MPC 150717C00057500 C 07/17/15 57.5 0.10 0.35
MPC 150717C00058000 C 07/17/15 58.0 0.05 0.30
MPC 150717C00058500 C 07/17/15 58.5 0.05 0.20
MPC 150717C00059000 C 07/17/15 59.0 0.00 0.20
MPC 150717C00059500 C 07/17/15 59.5 0.00 0.15
MPC 150717C00060000 C 07/17/15 60.0 0.00 0.20
MPC 150717C00062500 C 07/17/15 62.5 0.00 0.20
MPC 150717C00065000 C 07/17/15 65.0 0.00 0.20
MPC 150717C00067500 C 07/17/15 67.5 0.00 0.20
MPC 150717C00070000 C 07/17/15 70.0 0.00 0.20
MPC 150717C00072500 C 07/17/15 72.5 0.00 0.15
MPC 150717P00021250 P 07/17/15 21.3 0.00 0.20
MPC 150717P00022500 P 07/17/15 22.5 0.00 0.20
MPC 150717P00023750 P 07/17/15 23.8 0.00 0.20
MPC 150717P00025000 P 07/17/15 25.0 0.00 0.20
MPC 150717P00027500 P 07/17/15 27.5 0.00 0.20
MPC 150717P00030000 P 07/17/15 30.0 0.00 0.20
MPC 150717P00032500 P 07/17/15 32.5 0.00 0.15
MPC 150717P00035000 P 07/17/15 35.0 0.00 0.20
MPC 150717P00036250 P 07/17/15 36.3 0.00 0.20
MPC 150717P00037500 P 07/17/15 37.5 0.00 0.20
MPC 150717P00038750 P 07/17/15 38.8 0.00 0.20
MPC 150717P00040000 P 07/17/15 40.0 0.00 0.20
MPC 150717P00041250 P 07/17/15 41.3 0.00 0.20
MPC 150717P00042000 P 07/17/15 42.0 0.00 0.20
MPC 150717P00042500 P 07/17/15 42.5 0.00 0.20
MPC 150717P00043000 P 07/17/15 43.0 0.00 0.20
MPC 150717P00043500 P 07/17/15 43.5 0.00 0.15
MPC 150717P00043750 P 07/17/15 43.8 0.00 0.20
MPC 150717P00044000 P 07/17/15 44.0 0.00 0.20
MPC 150717P00044500 P 07/17/15 44.5 0.00 0.20
MPC 150717P00045000 P 07/17/15 45.0 0.00 0.20
MPC 150717P00045500 P 07/17/15 45.5 0.00 0.20
MPC 150717P00046000 P 07/17/15 46.0 0.00 0.20
MPC 150717P00046250 P 07/17/15 46.3 0.00 0.20
MPC 150717P00046500 P 07/17/15 46.5 0.00 0.20
MPC 150717P00047000 P 07/17/15 47.0 0.00 0.20
MPC 150717P00047500 P 07/17/15 47.5 0.00 0.20
MPC 150717P00048000 P 07/17/15 48.0 0.00 0.25
MPC 150717P00048500 P 07/17/15 48.5 0.05 0.25
MPC 150717P00048750 P 07/17/15 48.8 0.05 0.30
MPC 150717P00049000 P 07/17/15 49.0 0.05 0.30
MPC 150717P00049500 P 07/17/15 49.5 0.05 0.35
MPC 150717P00050000 P 07/17/15 50.0 0.15 0.30
MPC 150717P00050500 P 07/17/15 50.5 0.15 0.35
MPC 150717P00051000 P 07/17/15 51.0 0.20 0.45
MPC 150717P00051500 P 07/17/15 51.5 0.35 0.50
MPC 150717P00052000 P 07/17/15 52.0 0.45 0.60
MPC 150717P00052500 P 07/17/15 52.5 0.65 0.75
MPC 150717P00053000 P 07/17/15 53.0 0.80 0.90
MPC 150717P00053500 P 07/17/15 53.5 1.00 1.10
MPC 150717P00054000 P 07/17/15 54.0 1.20 1.30
MPC 150717P00054500 P 07/17/15 54.5 1.40 1.60
MPC 150717P00055000 P 07/17/15 55.0 1.60 1.95
MPC 150717P00055500 P 07/17/15 55.5 1.60 2.25
MPC 150717P00056000 P 07/17/15 56.0 1.90 2.65
MPC 150717P00056500 P 07/17/15 56.5 2.20 3.00
MPC 150717P00057000 P 07/17/15 57.0 2.60 3.60
MPC 150717P00057500 P 07/17/15 57.5 3.00 4.00
MPC 150717P00058000 P 07/17/15 58.0 3.40 4.50
MPC 150717P00058500 P 07/17/15 58.5 3.80 5.00
MPC 150717P00059000 P 07/17/15 59.0 4.30 5.50
MPC 150717P00059500 P 07/17/15 59.5 4.70 6.10
MPC 150717P00060000 P 07/17/15 60.0 5.20 6.50
MPC 150717P00062500 P 07/17/15 62.5 7.60 9.10
MPC 150717P00065000 P 07/17/15 65.0 9.80 12.00
MPC 150717P00067500 P 07/17/15 67.5 11.60 15.30
MPC 150717P00070000 P 07/17/15 70.0 14.10 17.80
MPC 150717P00072500 P 07/17/15 72.5 17.60 19.50
MPC 150724C00040000 C 07/24/15 40.0 13.60 15.10
MPC 150724C00042000 C 07/24/15 42.0 11.50 13.20
MPC 150724C00042500 C 07/24/15 42.5 11.10 12.70
MPC 150724C00043000 C 07/24/15 43.0 10.50 12.00
MPC 150724C00044000 C 07/24/15 44.0 9.60 11.00
MPC 150724C00045000 C 07/24/15 45.0 8.70 9.90
MPC 150724C00045500 C 07/24/15 45.5 8.10 9.60
MPC 150724C00046000 C 07/24/15 46.0 7.70 9.10
MPC 150724C00046500 C 07/24/15 46.5 7.20 8.50
MPC 150724C00047000 C 07/24/15 47.0 6.70 8.00
MPC 150724C00047250 C 07/24/15 47.3 6.50 7.80
MPC 150724C00047500 C 07/24/15 47.5 6.20 7.50
MPC 150724C00047750 C 07/24/15 47.8 6.00 7.40
MPC 150724C00048000 C 07/24/15 48.0 5.70 7.10
MPC 150724C00048250 C 07/24/15 48.3 5.50 6.90
MPC 150724C00048500 C 07/24/15 48.5 5.30 6.50
MPC 150724C00048750 C 07/24/15 48.8 5.00 6.40
MPC 150724C00049000 C 07/24/15 49.0 4.90 6.10
MPC 150724C00049250 C 07/24/15 49.3 4.70 5.80
MPC 150724C00049500 C 07/24/15 49.5 4.40 5.60
MPC 150724C00049750 C 07/24/15 49.8 4.20 5.50
MPC 150724C00050000 C 07/24/15 50.0 4.00 5.20
MPC 150724C00050500 C 07/24/15 50.5 3.50 4.70
MPC 150724C00051000 C 07/24/15 51.0 3.20 4.30
MPC 150724C00051500 C 07/24/15 51.5 2.80 3.90
MPC 150724C00052000 C 07/24/15 52.0 2.60 3.10
MPC 150724C00052500 C 07/24/15 52.5 2.25 2.60
MPC 150724C00053000 C 07/24/15 53.0 1.95 2.15
MPC 150724C00053500 C 07/24/15 53.5 1.65 1.85
MPC 150724C00054000 C 07/24/15 54.0 1.45 1.60
MPC 150724C00054500 C 07/24/15 54.5 1.20 1.35
MPC 150724C00055000 C 07/24/15 55.0 1.00 1.15
MPC 150724C00055500 C 07/24/15 55.5 0.80 0.95
MPC 150724C00056000 C 07/24/15 56.0 0.65 0.75
MPC 150724C00056500 C 07/24/15 56.5 0.50 0.60
MPC 150724C00057000 C 07/24/15 57.0 0.40 0.50
MPC 150724C00057500 C 07/24/15 57.5 0.30 0.50
MPC 150724C00058000 C 07/24/15 58.0 0.15 0.45
MPC 150724C00058500 C 07/24/15 58.5 0.10 0.35
MPC 150724C00059000 C 07/24/15 59.0 0.10 0.30
MPC 150724C00059500 C 07/24/15 59.5 0.05 0.25
MPC 150724C00060000 C 07/24/15 60.0 0.05 0.25
MPC 150724C00060500 C 07/24/15 60.5 0.00 0.20
MPC 150724C00061000 C 07/24/15 61.0 0.00 0.20
MPC 150724C00061500 C 07/24/15 61.5 0.00 0.20
MPC 150724C00062000 C 07/24/15 62.0 0.00 0.20
MPC 150724P00040000 P 07/24/15 40.0 0.00 0.20
MPC 150724P00042000 P 07/24/15 42.0 0.00 0.20
MPC 150724P00042500 P 07/24/15 42.5 0.00 0.20
MPC 150724P00043000 P 07/24/15 43.0 0.00 0.20
MPC 150724P00044000 P 07/24/15 44.0 0.00 0.20
MPC 150724P00045000 P 07/24/15 45.0 0.00 0.20
MPC 150724P00045500 P 07/24/15 45.5 0.00 0.20
MPC 150724P00046000 P 07/24/15 46.0 0.00 0.25
MPC 150724P00046500 P 07/24/15 46.5 0.00 0.25
MPC 150724P00047000 P 07/24/15 47.0 0.05 0.25
MPC 150724P00047250 P 07/24/15 47.3 0.05 0.30
MPC 150724P00047500 P 07/24/15 47.5 0.05 0.30
MPC 150724P00047750 P 07/24/15 47.8 0.05 0.30
MPC 150724P00048000 P 07/24/15 48.0 0.05 0.30
MPC 150724P00048250 P 07/24/15 48.3 0.05 0.35
MPC 150724P00048500 P 07/24/15 48.5 0.05 0.35
MPC 150724P00048750 P 07/24/15 48.8 0.10 0.40
MPC 150724P00049000 P 07/24/15 49.0 0.15 0.30
MPC 150724P00049250 P 07/24/15 49.3 0.10 0.40
MPC 150724P00049500 P 07/24/15 49.5 0.15 0.45
MPC 150724P00049750 P 07/24/15 49.8 0.15 0.50
MPC 150724P00050000 P 07/24/15 50.0 0.15 0.50
MPC 150724P00050500 P 07/24/15 50.5 0.20 0.60
MPC 150724P00051000 P 07/24/15 51.0 0.40 0.55
MPC 150724P00051500 P 07/24/15 51.5 0.50 0.65
MPC 150724P00052000 P 07/24/15 52.0 0.65 0.80
MPC 150724P00052500 P 07/24/15 52.5 0.80 0.95
MPC 150724P00053000 P 07/24/15 53.0 1.00 1.10
MPC 150724P00053500 P 07/24/15 53.5 1.20 1.30
MPC 150724P00054000 P 07/24/15 54.0 1.40 1.55
MPC 150724P00054500 P 07/24/15 54.5 1.50 1.80
MPC 150724P00055000 P 07/24/15 55.0 1.90 2.10
MPC 150724P00055500 P 07/24/15 55.5 2.20 2.45
MPC 150724P00056000 P 07/24/15 56.0 2.40 2.85
MPC 150724P00056500 P 07/24/15 56.5 2.55 3.40
MPC 150724P00057000 P 07/24/15 57.0 2.80 3.80
MPC 150724P00057500 P 07/24/15 57.5 3.10 4.20
MPC 150724P00058000 P 07/24/15 58.0 3.50 4.70
MPC 150724P00058500 P 07/24/15 58.5 3.90 5.10
MPC 150724P00059000 P 07/24/15 59.0 4.40 5.50
MPC 150724P00059500 P 07/24/15 59.5 4.80 6.00
MPC 150724P00060000 P 07/24/15 60.0 5.30 6.50
MPC 150724P00060500 P 07/24/15 60.5 5.70 7.10
MPC 150724P00061000 P 07/24/15 61.0 6.20 7.50
MPC 150724P00061500 P 07/24/15 61.5 6.70 7.90
MPC 150724P00062000 P 07/24/15 62.0 7.20 8.40
MPC 150731C00040000 C 07/31/15 40.0 13.30 15.10
MPC 150731C00042000 C 07/31/15 42.0 11.60 13.00
MPC 150731C00043000 C 07/31/15 43.0 10.60 12.00
MPC 150731C00044000 C 07/31/15 44.0 8.80 11.70
MPC 150731C00045000 C 07/31/15 45.0 8.70 10.00
MPC 150731C00045500 C 07/31/15 45.5 8.20 9.60
MPC 150731C00046000 C 07/31/15 46.0 7.80 9.10
MPC 150731C00046500 C 07/31/15 46.5 7.30 8.60
MPC 150731C00047000 C 07/31/15 47.0 6.80 8.10
MPC 150731C00047500 C 07/31/15 47.5 6.30 7.60
MPC 150731C00048000 C 07/31/15 48.0 5.90 7.20
MPC 150731C00048500 C 07/31/15 48.5 5.40 6.70
MPC 150731C00049000 C 07/31/15 49.0 5.00 6.20
MPC 150731C00049500 C 07/31/15 49.5 4.60 5.80
MPC 150731C00050000 C 07/31/15 50.0 4.20 5.40
MPC 150731C00050500 C 07/31/15 50.5 3.80 4.90
MPC 150731C00051000 C 07/31/15 51.0 3.60 4.50
MPC 150731C00051500 C 07/31/15 51.5 3.30 4.10
MPC 150731C00052000 C 07/31/15 52.0 2.95 3.70
MPC 150731C00052500 C 07/31/15 52.5 2.60 3.30
MPC 150731C00053000 C 07/31/15 53.0 2.30 3.10
MPC 150731C00053500 C 07/31/15 53.5 2.00 2.65
MPC 150731C00054000 C 07/31/15 54.0 1.75 2.25
MPC 150731C00054500 C 07/31/15 54.5 1.50 2.00
MPC 150731C00055000 C 07/31/15 55.0 1.30 1.80
MPC 150731C00055500 C 07/31/15 55.5 1.05 1.60
MPC 150731C00056000 C 07/31/15 56.0 0.95 1.20
MPC 150731C00056500 C 07/31/15 56.5 0.70 1.15
MPC 150731C00057000 C 07/31/15 57.0 0.55 1.00
MPC 150731C00057500 C 07/31/15 57.5 0.45 0.80
MPC 150731C00058000 C 07/31/15 58.0 0.40 0.70
MPC 150731C00058500 C 07/31/15 58.5 0.30 0.55
MPC 150731C00059000 C 07/31/15 59.0 0.20 0.45
MPC 150731C00059500 C 07/31/15 59.5 0.15 0.40
MPC 150731C00060000 C 07/31/15 60.0 0.10 0.35
MPC 150731C00060500 C 07/31/15 60.5 0.05 0.30
MPC 150731C00061000 C 07/31/15 61.0 0.05 0.25
MPC 150731C00061500 C 07/31/15 61.5 0.00 0.25
MPC 150731C00062000 C 07/31/15 62.0 0.00 0.20
MPC 150731P00040000 P 07/31/15 40.0 0.00 0.20
MPC 150731P00042000 P 07/31/15 42.0 0.00 0.20
MPC 150731P00043000 P 07/31/15 43.0 0.00 0.20
MPC 150731P00044000 P 07/31/15 44.0 0.00 0.25
MPC 150731P00045000 P 07/31/15 45.0 0.05 0.25
MPC 150731P00045500 P 07/31/15 45.5 0.05 0.30
MPC 150731P00046000 P 07/31/15 46.0 0.05 0.30
MPC 150731P00046500 P 07/31/15 46.5 0.05 0.35
MPC 150731P00047000 P 07/31/15 47.0 0.05 0.35
MPC 150731P00047500 P 07/31/15 47.5 0.10 0.40
MPC 150731P00048000 P 07/31/15 48.0 0.15 0.40
MPC 150731P00048500 P 07/31/15 48.5 0.20 0.45
MPC 150731P00049000 P 07/31/15 49.0 0.25 0.55
MPC 150731P00049500 P 07/31/15 49.5 0.25 0.65
MPC 150731P00050000 P 07/31/15 50.0 0.35 0.75
MPC 150731P00050500 P 07/31/15 50.5 0.40 0.85
MPC 150731P00051000 P 07/31/15 51.0 0.55 0.95
MPC 150731P00051500 P 07/31/15 51.5 0.65 1.10
MPC 150731P00052000 P 07/31/15 52.0 0.80 1.20
MPC 150731P00052500 P 07/31/15 52.5 0.90 1.35
MPC 150731P00053000 P 07/31/15 53.0 1.05 1.55
MPC 150731P00053500 P 07/31/15 53.5 1.25 1.70
MPC 150731P00054000 P 07/31/15 54.0 1.50 1.95
MPC 150731P00054500 P 07/31/15 54.5 1.75 2.20
MPC 150731P00055000 P 07/31/15 55.0 2.05 2.50
MPC 150731P00055500 P 07/31/15 55.5 2.35 2.90
MPC 150731P00056000 P 07/31/15 56.0 2.70 3.20
MPC 150731P00056500 P 07/31/15 56.5 3.00 3.60
MPC 150731P00057000 P 07/31/15 57.0 3.40 4.00
MPC 150731P00057500 P 07/31/15 57.5 3.40 4.40
MPC 150731P00058000 P 07/31/15 58.0 3.70 4.80
MPC 150731P00058500 P 07/31/15 58.5 4.10 5.20
MPC 150731P00059000 P 07/31/15 59.0 4.50 5.70
MPC 150731P00059500 P 07/31/15 59.5 4.90 6.10
MPC 150731P00060000 P 07/31/15 60.0 5.30 6.60
MPC 150731P00060500 P 07/31/15 60.5 5.80 7.10
MPC 150731P00061000 P 07/31/15 61.0 6.20 7.60
MPC 150731P00061500 P 07/31/15 61.5 6.70 8.00
MPC 150731P00062000 P 07/31/15 62.0 7.20 8.50
MPC 150807C00040000 C 08/07/15 40.0 13.30 15.10
MPC 150807C00042000 C 08/07/15 42.0 10.30 14.30
MPC 150807C00043000 C 08/07/15 43.0 9.40 13.30
MPC 150807C00044000 C 08/07/15 44.0 9.60 11.10
MPC 150807C00044500 C 08/07/15 44.5 7.90 11.40
MPC 150807C00045000 C 08/07/15 45.0 8.70 10.30
MPC 150807C00045500 C 08/07/15 45.5 8.20 9.70
MPC 150807C00046000 C 08/07/15 46.0 7.70 9.20
MPC 150807C00046500 C 08/07/15 46.5 7.30 8.70
MPC 150807C00047000 C 08/07/15 47.0 6.80 8.30
MPC 150807C00047500 C 08/07/15 47.5 6.30 7.70
MPC 150807C00048000 C 08/07/15 48.0 5.90 7.30
MPC 150807C00048500 C 08/07/15 48.5 5.50 6.80
MPC 150807C00049000 C 08/07/15 49.0 5.10 6.40
MPC 150807C00049500 C 08/07/15 49.5 4.70 5.90
MPC 150807C00050000 C 08/07/15 50.0 4.30 5.50
MPC 150807C00050500 C 08/07/15 50.5 3.90 5.10
MPC 150807C00051000 C 08/07/15 51.0 3.50 4.70
MPC 150807C00051500 C 08/07/15 51.5 3.40 4.30
MPC 150807C00052000 C 08/07/15 52.0 3.10 3.90
MPC 150807C00052500 C 08/07/15 52.5 2.80 3.10
MPC 150807C00053000 C 08/07/15 53.0 2.50 2.75
MPC 150807C00053500 C 08/07/15 53.5 2.20 2.45
MPC 150807C00054000 C 08/07/15 54.0 1.95 2.15
MPC 150807C00054500 C 08/07/15 54.5 1.70 1.90
MPC 150807C00055000 C 08/07/15 55.0 1.45 1.70
MPC 150807C00055500 C 08/07/15 55.5 1.25 1.50
MPC 150807C00056000 C 08/07/15 56.0 1.10 1.25
MPC 150807C00056500 C 08/07/15 56.5 0.95 1.15
MPC 150807C00057000 C 08/07/15 57.0 0.80 0.95
MPC 150807C00057500 C 08/07/15 57.5 0.65 0.85
MPC 150807C00058000 C 08/07/15 58.0 0.55 0.80
MPC 150807C00058500 C 08/07/15 58.5 0.40 0.70
MPC 150807C00059000 C 08/07/15 59.0 0.30 0.60
MPC 150807C00059500 C 08/07/15 59.5 0.10 0.55
MPC 150807C00060000 C 08/07/15 60.0 0.20 0.40
MPC 150807C00060500 C 08/07/15 60.5 0.05 0.50
MPC 150807C00061000 C 08/07/15 61.0 0.10 0.50
MPC 150807C00061500 C 08/07/15 61.5 0.05 0.30
MPC 150807C00062000 C 08/07/15 62.0 0.05 0.30
MPC 150807P00040000 P 08/07/15 40.0 0.00 0.20
MPC 150807P00042000 P 08/07/15 42.0 0.00 0.20
MPC 150807P00043000 P 08/07/15 43.0 0.00 0.25
MPC 150807P00044000 P 08/07/15 44.0 0.05 0.25
MPC 150807P00044500 P 08/07/15 44.5 0.05 0.30
MPC 150807P00045000 P 08/07/15 45.0 0.05 0.30
MPC 150807P00045500 P 08/07/15 45.5 0.05 0.35
MPC 150807P00046000 P 08/07/15 46.0 0.10 0.25
MPC 150807P00046500 P 08/07/15 46.5 0.10 0.40
MPC 150807P00047000 P 08/07/15 47.0 0.10 0.45
MPC 150807P00047500 P 08/07/15 47.5 0.15 0.45
MPC 150807P00048000 P 08/07/15 48.0 0.20 0.50
MPC 150807P00048500 P 08/07/15 48.5 0.25 0.60
MPC 150807P00049000 P 08/07/15 49.0 0.30 0.70
MPC 150807P00049500 P 08/07/15 49.5 0.40 0.80
MPC 150807P00050000 P 08/07/15 50.0 0.40 0.90
MPC 150807P00050500 P 08/07/15 50.5 0.60 0.85
MPC 150807P00051000 P 08/07/15 51.0 0.70 0.95
MPC 150807P00051500 P 08/07/15 51.5 0.80 1.10
MPC 150807P00052000 P 08/07/15 52.0 1.05 1.25
MPC 150807P00052500 P 08/07/15 52.5 1.20 1.45
MPC 150807P00053000 P 08/07/15 53.0 1.45 1.65
MPC 150807P00053500 P 08/07/15 53.5 1.55 1.85
MPC 150807P00054000 P 08/07/15 54.0 1.90 2.10
MPC 150807P00054500 P 08/07/15 54.5 2.10 2.35
MPC 150807P00055000 P 08/07/15 55.0 2.25 2.65
MPC 150807P00055500 P 08/07/15 55.5 2.55 2.95
MPC 150807P00056000 P 08/07/15 56.0 2.80 3.30
MPC 150807P00056500 P 08/07/15 56.5 3.10 3.60
MPC 150807P00057000 P 08/07/15 57.0 3.50 4.10
MPC 150807P00057500 P 08/07/15 57.5 3.50 4.50
MPC 150807P00058000 P 08/07/15 58.0 3.80 4.90
MPC 150807P00058500 P 08/07/15 58.5 4.20 5.30
MPC 150807P00059000 P 08/07/15 59.0 4.60 5.80
MPC 150807P00059500 P 08/07/15 59.5 5.00 6.30
MPC 150807P00060000 P 08/07/15 60.0 5.40 6.70
MPC 150807P00060500 P 08/07/15 60.5 5.80 7.20
MPC 150807P00061000 P 08/07/15 61.0 6.20 7.70
MPC 150807P00061500 P 08/07/15 61.5 6.60 8.20
MPC 150807P00062000 P 08/07/15 62.0 7.20 8.60
MPC 150814C00045000 C 08/14/15 45.0 7.50 10.20
MPC 150814C00046000 C 08/14/15 46.0 6.50 9.40
MPC 150814C00046500 C 08/14/15 46.5 6.10 9.70
MPC 150814C00047000 C 08/14/15 47.0 6.70 8.40
MPC 150814C00047500 C 08/14/15 47.5 6.10 8.60
MPC 150814C00048000 C 08/14/15 48.0 5.80 7.50
MPC 150814C00048500 C 08/14/15 48.5 5.40 7.00
MPC 150814C00049000 C 08/14/15 49.0 5.00 6.50
MPC 150814C00049500 C 08/14/15 49.5 4.60 5.90
MPC 150814C00050000 C 08/14/15 50.0 4.30 5.40
MPC 150814C00050500 C 08/14/15 50.5 3.90 5.90
MPC 150814C00051000 C 08/14/15 51.0 3.90 4.90
MPC 150814C00051500 C 08/14/15 51.5 3.50 4.60
MPC 150814C00052000 C 08/14/15 52.0 3.20 3.80
MPC 150814C00052500 C 08/14/15 52.5 2.85 3.30
MPC 150814C00053000 C 08/14/15 53.0 2.50 4.10
MPC 150814C00053500 C 08/14/15 53.5 2.20 3.20
MPC 150814C00054000 C 08/14/15 54.0 1.90 2.75
MPC 150814C00054500 C 08/14/15 54.5 1.65 2.50
MPC 150814C00055000 C 08/14/15 55.0 1.45 1.85
MPC 150814C00055500 C 08/14/15 55.5 1.15 2.00
MPC 150814C00056000 C 08/14/15 56.0 1.00 1.85
MPC 150814C00056500 C 08/14/15 56.5 0.80 1.65
MPC 150814C00057000 C 08/14/15 57.0 0.65 1.40
MPC 150814C00057500 C 08/14/15 57.5 0.60 0.95
MPC 150814C00058000 C 08/14/15 58.0 0.45 1.10
MPC 150814C00058500 C 08/14/15 58.5 0.35 1.00
MPC 150814C00059000 C 08/14/15 59.0 0.25 0.90
MPC 150814C00059500 C 08/14/15 59.5 0.10 0.75
MPC 150814C00060000 C 08/14/15 60.0 0.10 0.70
MPC 150814C00060500 C 08/14/15 60.5 0.05 0.60
MPC 150814C00061000 C 08/14/15 61.0 0.00 0.50
MPC 150814C00061500 C 08/14/15 61.5 0.00 2.10
MPC 150814C00062000 C 08/14/15 62.0 0.00 4.70
MPC 150814P00045000 P 08/14/15 45.0 0.00 3.10
MPC 150814P00046000 P 08/14/15 46.0 0.00 4.70
MPC 150814P00046500 P 08/14/15 46.5 0.05 0.55
MPC 150814P00047000 P 08/14/15 47.0 0.10 0.60
MPC 150814P00047500 P 08/14/15 47.5 0.10 0.65
MPC 150814P00048000 P 08/14/15 48.0 0.15 0.70
MPC 150814P00048500 P 08/14/15 48.5 0.25 0.85
MPC 150814P00049000 P 08/14/15 49.0 0.35 0.95
MPC 150814P00049500 P 08/14/15 49.5 0.40 1.15
MPC 150814P00050000 P 08/14/15 50.0 0.50 1.10
MPC 150814P00050500 P 08/14/15 50.5 0.60 1.25
MPC 150814P00051000 P 08/14/15 51.0 0.70 1.40
MPC 150814P00051500 P 08/14/15 51.5 0.80 1.55
MPC 150814P00052000 P 08/14/15 52.0 0.95 1.75
MPC 150814P00052500 P 08/14/15 52.5 1.10 1.65
MPC 150814P00053000 P 08/14/15 53.0 1.30 2.40
MPC 150814P00053500 P 08/14/15 53.5 1.50 2.35
MPC 150814P00054000 P 08/14/15 54.0 1.75 2.85
MPC 150814P00054500 P 08/14/15 54.5 2.00 2.85
MPC 150814P00055000 P 08/14/15 55.0 2.25 3.00
MPC 150814P00055500 P 08/14/15 55.5 2.55 3.50
MPC 150814P00056000 P 08/14/15 56.0 2.90 3.70
MPC 150814P00056500 P 08/14/15 56.5 3.20 4.40
MPC 150814P00057000 P 08/14/15 57.0 3.60 4.50
MPC 150814P00057500 P 08/14/15 57.5 3.80 4.90
MPC 150814P00058000 P 08/14/15 58.0 3.90 5.30
MPC 150814P00058500 P 08/14/15 58.5 4.30 5.30
MPC 150814P00059000 P 08/14/15 59.0 4.70 5.80
MPC 150814P00059500 P 08/14/15 59.5 5.00 6.50
MPC 150814P00060000 P 08/14/15 60.0 5.50 6.80
MPC 150814P00060500 P 08/14/15 60.5 5.90 7.30
MPC 150814P00061000 P 08/14/15 61.0 5.60 9.10
MPC 150814P00061500 P 08/14/15 61.5 5.60 9.50
MPC 150814P00062000 P 08/14/15 62.0 6.00 10.20
MPC 150821C00027500 C 08/21/15 27.5 24.70 28.40
MPC 150821C00030000 C 08/21/15 30.0 22.20 26.10
MPC 150821C00032500 C 08/21/15 32.5 19.70 23.60
MPC 150821C00035000 C 08/21/15 35.0 17.20 20.90
MPC 150821C00037500 C 08/21/15 37.5 14.80 18.40
MPC 150821C00040000 C 08/21/15 40.0 12.30 16.00
MPC 150821C00042500 C 08/21/15 42.5 10.10 12.50
MPC 150821C00045000 C 08/21/15 45.0 8.80 10.10
MPC 150821C00047500 C 08/21/15 47.5 6.60 7.70
MPC 150821C00050000 C 08/21/15 50.0 4.50 5.40
MPC 150821C00052500 C 08/21/15 52.5 3.00 3.30
MPC 150821C00055000 C 08/21/15 55.0 1.75 1.90
MPC 150821C00057500 C 08/21/15 57.5 0.85 1.00
MPC 150821C00060000 C 08/21/15 60.0 0.35 0.50
MPC 150821C00065000 C 08/21/15 65.0 0.00 0.15
MPC 150821C00070000 C 08/21/15 70.0 0.00 0.05
MPC 150821C00075000 C 08/21/15 75.0 0.00 0.05
MPC 150821P00027500 P 08/21/15 27.5 0.00 0.05
MPC 150821P00030000 P 08/21/15 30.0 0.00 0.05
MPC 150821P00032500 P 08/21/15 32.5 0.00 0.05
MPC 150821P00035000 P 08/21/15 35.0 0.00 0.10
MPC 150821P00037500 P 08/21/15 37.5 0.00 0.10
MPC 150821P00040000 P 08/21/15 40.0 0.00 0.15
MPC 150821P00042500 P 08/21/15 42.5 0.05 0.25
MPC 150821P00045000 P 08/21/15 45.0 0.15 0.35
MPC 150821P00047500 P 08/21/15 47.5 0.40 0.60
MPC 150821P00050000 P 08/21/15 50.0 0.90 1.05
MPC 150821P00052500 P 08/21/15 52.5 1.65 1.90
MPC 150821P00055000 P 08/21/15 55.0 2.70 3.10
MPC 150821P00057500 P 08/21/15 57.5 4.30 4.80
MPC 150821P00060000 P 08/21/15 60.0 5.90 7.00
MPC 150821P00065000 P 08/21/15 65.0 10.30 12.00
MPC 150821P00070000 P 08/21/15 70.0 14.30 18.00
MPC 150821P00075000 P 08/21/15 75.0 19.30 23.00
MPC 151016C00027500 C 10/16/15 27.5 24.60 28.50
MPC 151016C00030000 C 10/16/15 30.0 22.20 25.90
MPC 151016C00032500 C 10/16/15 32.5 19.80 23.40
MPC 151016C00035000 C 10/16/15 35.0 17.30 20.90
MPC 151016C00037500 C 10/16/15 37.5 14.80 18.50
MPC 151016C00040000 C 10/16/15 40.0 12.40 15.80
MPC 151016C00042500 C 10/16/15 42.5 10.90 12.60
MPC 151016C00043750 C 10/16/15 43.8 10.20 11.50
MPC 151016C00045000 C 10/16/15 45.0 9.10 10.30
MPC 151016C00046250 C 10/16/15 46.3 8.00 9.30
MPC 151016C00047500 C 10/16/15 47.5 7.20 8.20
MPC 151016C00048750 C 10/16/15 48.8 6.00 7.20
MPC 151016C00050000 C 10/16/15 50.0 5.30 5.80
MPC 151016C00052500 C 10/16/15 52.5 3.80 4.20
MPC 151016C00055000 C 10/16/15 55.0 2.60 2.70
MPC 151016C00057500 C 10/16/15 57.5 1.55 1.85
MPC 151016C00060000 C 10/16/15 60.0 0.90 1.20
MPC 151016C00062500 C 10/16/15 62.5 0.50 0.65
MPC 151016C00065000 C 10/16/15 65.0 0.15 0.45
MPC 151016C00067500 C 10/16/15 67.5 0.10 0.25
MPC 151016C00070000 C 10/16/15 70.0 0.00 0.15
MPC 151016C00072500 C 10/16/15 72.5 0.00 0.10
MPC 151016C00075000 C 10/16/15 75.0 0.00 0.10
MPC 151016P00027500 P 10/16/15 27.5 0.00 0.05
MPC 151016P00030000 P 10/16/15 30.0 0.00 0.10
MPC 151016P00032500 P 10/16/15 32.5 0.05 0.10
MPC 151016P00035000 P 10/16/15 35.0 0.05 0.15
MPC 151016P00037500 P 10/16/15 37.5 0.05 0.25
MPC 151016P00040000 P 10/16/15 40.0 0.10 0.35
MPC 151016P00042500 P 10/16/15 42.5 0.25 0.50
MPC 151016P00043750 P 10/16/15 43.8 0.35 0.65
MPC 151016P00045000 P 10/16/15 45.0 0.50 0.75
MPC 151016P00046250 P 10/16/15 46.3 0.70 0.90
MPC 151016P00047500 P 10/16/15 47.5 0.90 1.15
MPC 151016P00048750 P 10/16/15 48.8 1.15 1.45
MPC 151016P00050000 P 10/16/15 50.0 1.45 1.75
MPC 151016P00052500 P 10/16/15 52.5 2.30 2.70
MPC 151016P00055000 P 10/16/15 55.0 3.50 4.00
MPC 151016P00057500 P 10/16/15 57.5 5.00 5.50
MPC 151016P00060000 P 10/16/15 60.0 6.80 7.40
MPC 151016P00062500 P 10/16/15 62.5 8.40 9.70
MPC 151016P00065000 P 10/16/15 65.0 10.70 11.90
MPC 151016P00067500 P 10/16/15 67.5 13.00 14.60
MPC 151016P00070000 P 10/16/15 70.0 14.50 18.10
MPC 151016P00072500 P 10/16/15 72.5 16.90 20.50
MPC 151016P00075000 P 10/16/15 75.0 19.40 23.00
MPC 160115C00017500 C 01/15/16 17.5 34.70 38.60
MPC 160115C00020000 C 01/15/16 20.0 32.30 36.10
MPC 160115C00021250 C 01/15/16 21.3 31.00 34.80
MPC 160115C00022500 C 01/15/16 22.5 29.70 33.60
MPC 160115C00023750 C 01/15/16 23.8 28.50 32.30
MPC 160115C00025000 C 01/15/16 25.0 27.20 31.10
MPC 160115C00026250 C 01/15/16 26.3 25.90 29.80
MPC 160115C00027500 C 01/15/16 27.5 24.70 28.60
MPC 160115C00028750 C 01/15/16 28.8 23.40 27.30
MPC 160115C00030000 C 01/15/16 30.0 22.20 25.90
MPC 160115C00031250 C 01/15/16 31.3 21.00 24.80
MPC 160115C00032500 C 01/15/16 32.5 19.80 23.40
MPC 160115C00033750 C 01/15/16 33.8 18.60 22.20
MPC 160115C00035000 C 01/15/16 35.0 17.40 20.80
MPC 160115C00036250 C 01/15/16 36.3 16.10 19.60
MPC 160115C00037500 C 01/15/16 37.5 15.00 18.40
MPC 160115C00038750 C 01/15/16 38.8 15.00 16.90
MPC 160115C00040000 C 01/15/16 40.0 13.80 15.30
MPC 160115C00041250 C 01/15/16 41.3 12.70 14.10
MPC 160115C00042500 C 01/15/16 42.5 11.60 13.10
MPC 160115C00043750 C 01/15/16 43.8 10.60 11.90
MPC 160115C00045000 C 01/15/16 45.0 9.60 10.90
MPC 160115C00046250 C 01/15/16 46.3 8.60 9.90
MPC 160115C00047500 C 01/15/16 47.5 7.70 8.90
MPC 160115C00048750 C 01/15/16 48.8 7.00 7.60
MPC 160115C00050000 C 01/15/16 50.0 6.20 6.80
MPC 160115C00052500 C 01/15/16 52.5 4.70 5.20
MPC 160115C00055000 C 01/15/16 55.0 3.60 3.90
MPC 160115C00057500 C 01/15/16 57.5 2.45 2.90
MPC 160115C00060000 C 01/15/16 60.0 1.60 2.00
MPC 160115C00062500 C 01/15/16 62.5 1.10 1.50
MPC 160115C00065000 C 01/15/16 65.0 0.75 1.05
MPC 160115C00067500 C 01/15/16 67.5 0.35 0.70
MPC 160115C00070000 C 01/15/16 70.0 0.15 0.50
MPC 160115C00072500 C 01/15/16 72.5 0.10 0.35
MPC 160115C00075000 C 01/15/16 75.0 0.05 0.20
MPC 160115C00077500 C 01/15/16 77.5 0.00 0.15
MPC 160115P00017500 P 01/15/16 17.5 0.00 0.05
MPC 160115P00020000 P 01/15/16 20.0 0.00 0.05
MPC 160115P00021250 P 01/15/16 21.3 0.00 0.05
MPC 160115P00022500 P 01/15/16 22.5 0.00 0.05
MPC 160115P00023750 P 01/15/16 23.8 0.00 0.10
MPC 160115P00025000 P 01/15/16 25.0 0.05 0.10
MPC 160115P00026250 P 01/15/16 26.3 0.00 0.10
MPC 160115P00027500 P 01/15/16 27.5 0.00 0.10
MPC 160115P00028750 P 01/15/16 28.8 0.00 0.15
MPC 160115P00030000 P 01/15/16 30.0 0.00 0.20
MPC 160115P00031250 P 01/15/16 31.3 0.05 0.20
MPC 160115P00032500 P 01/15/16 32.5 0.05 0.25
MPC 160115P00033750 P 01/15/16 33.8 0.10 0.35
MPC 160115P00035000 P 01/15/16 35.0 0.15 0.40
MPC 160115P00036250 P 01/15/16 36.3 0.30 0.50
MPC 160115P00037500 P 01/15/16 37.5 0.40 0.55
MPC 160115P00038750 P 01/15/16 38.8 0.45 0.70
MPC 160115P00040000 P 01/15/16 40.0 0.55 0.80
MPC 160115P00041250 P 01/15/16 41.3 0.65 0.95
MPC 160115P00042500 P 01/15/16 42.5 0.95 1.15
MPC 160115P00043750 P 01/15/16 43.8 1.00 1.30
MPC 160115P00045000 P 01/15/16 45.0 1.20 1.55
MPC 160115P00046250 P 01/15/16 46.3 1.45 1.80
MPC 160115P00047500 P 01/15/16 47.5 1.85 2.10
MPC 160115P00048750 P 01/15/16 48.8 2.10 2.45
MPC 160115P00050000 P 01/15/16 50.0 2.55 2.90
MPC 160115P00052500 P 01/15/16 52.5 3.60 3.90
MPC 160115P00055000 P 01/15/16 55.0 4.70 5.20
MPC 160115P00057500 P 01/15/16 57.5 6.10 6.70
MPC 160115P00060000 P 01/15/16 60.0 7.80 8.40
MPC 160115P00062500 P 01/15/16 62.5 9.40 10.60
MPC 160115P00065000 P 01/15/16 65.0 11.40 12.70
MPC 160115P00067500 P 01/15/16 67.5 13.60 14.90
MPC 160115P00070000 P 01/15/16 70.0 15.80 17.80
MPC 160115P00072500 P 01/15/16 72.5 17.30 21.00
MPC 160115P00075000 P 01/15/16 75.0 19.50 23.30
MPC 160115P00077500 P 01/15/16 77.5 22.20 25.80
MPC 170120C00020000 C 01/20/17 20.0 32.00 36.30
MPC 170120C00021250 C 01/20/17 21.3 30.90 35.00
MPC 170120C00022500 C 01/20/17 22.5 29.60 33.80
MPC 170120C00023750 C 01/20/17 23.8 28.50 32.70
MPC 170120C00025000 C 01/20/17 25.0 27.00 31.30
MPC 170120C00027500 C 01/20/17 27.5 24.60 28.80
MPC 170120C00030000 C 01/20/17 30.0 22.30 26.40
MPC 170120C00032500 C 01/20/17 32.5 20.10 24.10
MPC 170120C00035000 C 01/20/17 35.0 17.90 21.90
MPC 170120C00036250 C 01/20/17 36.3 16.70 20.80
MPC 170120C00037500 C 01/20/17 37.5 16.10 19.00
MPC 170120C00038750 C 01/20/17 38.8 15.70 17.80
MPC 170120C00040000 C 01/20/17 40.0 15.10 17.00
MPC 170120C00041250 C 01/20/17 41.3 13.80 17.00
MPC 170120C00042500 C 01/20/17 42.5 12.90 16.20
MPC 170120C00043750 C 01/20/17 43.8 12.00 14.20
MPC 170120C00045000 C 01/20/17 45.0 11.10 14.20
MPC 170120C00046250 C 01/20/17 46.3 10.30 12.30
MPC 170120C00047500 C 01/20/17 47.5 9.70 11.40
MPC 170120C00048750 C 01/20/17 48.8 8.80 10.50
MPC 170120C00050000 C 01/20/17 50.0 8.10 9.90
MPC 170120C00052500 C 01/20/17 52.5 7.40 8.00
MPC 170120C00055000 C 01/20/17 55.0 6.30 6.90
MPC 170120C00057500 C 01/20/17 57.5 4.70 6.00
MPC 170120C00060000 C 01/20/17 60.0 3.50 5.30
MPC 170120C00062500 C 01/20/17 62.5 2.75 4.00
MPC 170120C00065000 C 01/20/17 65.0 2.45 3.20
MPC 170120C00067500 C 01/20/17 67.5 1.90 2.95
MPC 170120C00070000 C 01/20/17 70.0 1.45 2.45
MPC 170120C00072500 C 01/20/17 72.5 1.10 2.05
MPC 170120C00075000 C 01/20/17 75.0 0.80 1.70
MPC 170120C00077500 C 01/20/17 77.5 0.55 1.45
MPC 170120C00080000 C 01/20/17 80.0 0.40 1.25
MPC 170120P00020000 P 01/20/17 20.0 0.00 0.30
MPC 170120P00021250 P 01/20/17 21.3 0.00 0.40
MPC 170120P00022500 P 01/20/17 22.5 0.00 0.45
MPC 170120P00023750 P 01/20/17 23.8 0.05 0.55
MPC 170120P00025000 P 01/20/17 25.0 0.10 0.65
MPC 170120P00027500 P 01/20/17 27.5 0.25 0.90
MPC 170120P00030000 P 01/20/17 30.0 0.45 1.20
MPC 170120P00032500 P 01/20/17 32.5 0.75 1.50
MPC 170120P00035000 P 01/20/17 35.0 1.10 1.90
MPC 170120P00036250 P 01/20/17 36.3 1.30 2.00
MPC 170120P00037500 P 01/20/17 37.5 1.50 2.25
MPC 170120P00038750 P 01/20/17 38.8 1.75 2.50
MPC 170120P00040000 P 01/20/17 40.0 2.05 2.80
MPC 170120P00041250 P 01/20/17 41.3 2.35 3.10
MPC 170120P00042500 P 01/20/17 42.5 2.30 3.70
MPC 170120P00043750 P 01/20/17 43.8 3.00 3.90
MPC 170120P00045000 P 01/20/17 45.0 3.40 4.30
MPC 170120P00046250 P 01/20/17 46.3 3.80 4.70
MPC 170120P00047500 P 01/20/17 47.5 3.90 5.50
MPC 170120P00048750 P 01/20/17 48.8 4.70 5.70
MPC 170120P00050000 P 01/20/17 50.0 5.20 6.30
MPC 170120P00052500 P 01/20/17 52.5 6.40 7.40
MPC 170120P00055000 P 01/20/17 55.0 7.60 8.80
MPC 170120P00057500 P 01/20/17 57.5 9.10 10.20
MPC 170120P00060000 P 01/20/17 60.0 10.60 12.10
MPC 170120P00062500 P 01/20/17 62.5 12.20 13.90
MPC 170120P00065000 P 01/20/17 65.0 13.90 15.60
MPC 170120P00067500 P 01/20/17 67.5 15.80 17.60
MPC 170120P00070000 P 01/20/17 70.0 17.70 20.00
MPC 170120P00072500 P 01/20/17 72.5 19.70 22.40
MPC 170120P00075000 P 01/20/17 75.0 21.80 24.60
MPC 170120P00077500 P 01/20/17 77.5 24.00 26.60
MPC 170120P00080000 P 01/20/17 80.0 25.00 29.00

OPRA data is delayed 15 minutes.