Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Marathon Petroleum Corporation (MPC)
As of Jul 26 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 170728C00030000 C 07/28/17 30.0 24.40 27.90
MPC 170728C00035000 C 07/28/17 35.0 19.45 22.80
MPC 170728C00040000 C 07/28/17 40.0 14.70 17.80
MPC 170728C00042500 C 07/28/17 42.5 12.00 15.30
MPC 170728C00045000 C 07/28/17 45.0 9.75 12.90
MPC 170728C00045500 C 07/28/17 45.5 8.90 12.25
MPC 170728C00046000 C 07/28/17 46.0 8.40 12.10
MPC 170728C00046500 C 07/28/17 46.5 7.85 11.40
MPC 170728C00047000 C 07/28/17 47.0 8.45 10.70
MPC 170728C00047500 C 07/28/17 47.5 8.00 10.25
MPC 170728C00048000 C 07/28/17 48.0 7.25 9.85
MPC 170728C00048500 C 07/28/17 48.5 6.90 9.30
MPC 170728C00049000 C 07/28/17 49.0 6.50 8.75
MPC 170728C00049500 C 07/28/17 49.5 5.80 8.25
MPC 170728C00050000 C 07/28/17 50.0 5.45 7.80
MPC 170728C00050500 C 07/28/17 50.5 4.85 7.30
MPC 170728C00051000 C 07/28/17 51.0 4.45 6.75
MPC 170728C00051500 C 07/28/17 51.5 3.85 6.30
MPC 170728C00052000 C 07/28/17 52.0 3.40 5.80
MPC 170728C00052500 C 07/28/17 52.5 2.53 5.50
MPC 170728C00053000 C 07/28/17 53.0 2.50 4.10
MPC 170728C00053500 C 07/28/17 53.5 2.08 3.20
MPC 170728C00054000 C 07/28/17 54.0 1.79 2.24
MPC 170728C00054500 C 07/28/17 54.5 1.42 1.58
MPC 170728C00055000 C 07/28/17 55.0 1.10 1.23
MPC 170728C00055500 C 07/28/17 55.5 0.77 0.94
MPC 170728C00056000 C 07/28/17 56.0 0.55 0.70
MPC 170728C00056500 C 07/28/17 56.5 0.36 0.50
MPC 170728C00057000 C 07/28/17 57.0 0.22 0.33
MPC 170728C00057500 C 07/28/17 57.5 0.14 0.22
MPC 170728C00058000 C 07/28/17 58.0 0.05 0.14
MPC 170728C00058500 C 07/28/17 58.5 0.04 0.16
MPC 170728C00059000 C 07/28/17 59.0 0.00 0.11
MPC 170728C00059500 C 07/28/17 59.5 0.00 2.02
MPC 170728C00060000 C 07/28/17 60.0 0.00 2.06
MPC 170728C00060500 C 07/28/17 60.5 0.00 2.04
MPC 170728C00061000 C 07/28/17 61.0 0.00 2.06
MPC 170728C00061500 C 07/28/17 61.5 0.00 2.01
MPC 170728C00062000 C 07/28/17 62.0 0.00 2.05
MPC 170728C00062500 C 07/28/17 62.5 0.00 0.64
MPC 170728C00063000 C 07/28/17 63.0 0.00 2.05
MPC 170728C00063500 C 07/28/17 63.5 0.00 2.05
MPC 170728C00064000 C 07/28/17 64.0 0.00 2.03
MPC 170728C00064500 C 07/28/17 64.5 0.00 2.01
MPC 170728C00065000 C 07/28/17 65.0 0.00 0.01
MPC 170728C00067500 C 07/28/17 67.5 0.00 2.03
MPC 170728C00070000 C 07/28/17 70.0 0.00 2.07
MPC 170728C00075000 C 07/28/17 75.0 0.00 2.07
MPC 170728C00080000 C 07/28/17 80.0 0.00 2.01
MPC 170728P00030000 P 07/28/17 30.0 0.00 2.04
MPC 170728P00035000 P 07/28/17 35.0 0.00 2.02
MPC 170728P00040000 P 07/28/17 40.0 0.00 0.44
MPC 170728P00042500 P 07/28/17 42.5 0.00 1.05
MPC 170728P00045000 P 07/28/17 45.0 0.00 0.35
MPC 170728P00045500 P 07/28/17 45.5 0.00 2.06
MPC 170728P00046000 P 07/28/17 46.0 0.00 2.06
MPC 170728P00046500 P 07/28/17 46.5 0.00 2.06
MPC 170728P00047000 P 07/28/17 47.0 0.00 2.06
MPC 170728P00047500 P 07/28/17 47.5 0.00 0.59
MPC 170728P00048000 P 07/28/17 48.0 0.00 2.04
MPC 170728P00048500 P 07/28/17 48.5 0.00 2.04
MPC 170728P00049000 P 07/28/17 49.0 0.00 2.03
MPC 170728P00049500 P 07/28/17 49.5 0.00 2.03
MPC 170728P00050000 P 07/28/17 50.0 0.00 0.38
MPC 170728P00050500 P 07/28/17 50.5 0.00 2.02
MPC 170728P00051000 P 07/28/17 51.0 0.00 2.03
MPC 170728P00051500 P 07/28/17 51.5 0.00 0.06
MPC 170728P00052000 P 07/28/17 52.0 0.00 0.43
MPC 170728P00052500 P 07/28/17 52.5 0.00 0.29
MPC 170728P00053000 P 07/28/17 53.0 0.02 0.59
MPC 170728P00053500 P 07/28/17 53.5 0.08 0.25
MPC 170728P00054000 P 07/28/17 54.0 0.18 0.26
MPC 170728P00054500 P 07/28/17 54.5 0.27 0.36
MPC 170728P00055000 P 07/28/17 55.0 0.43 0.53
MPC 170728P00055500 P 07/28/17 55.5 0.58 0.72
MPC 170728P00056000 P 07/28/17 56.0 0.81 0.96
MPC 170728P00056500 P 07/28/17 56.5 1.15 1.29
MPC 170728P00057000 P 07/28/17 57.0 1.40 1.71
MPC 170728P00057500 P 07/28/17 57.5 1.72 2.18
MPC 170728P00058000 P 07/28/17 58.0 2.06 2.54
MPC 170728P00058500 P 07/28/17 58.5 2.37 3.45
MPC 170728P00059000 P 07/28/17 59.0 2.08 4.80
MPC 170728P00059500 P 07/28/17 59.5 2.53 5.30
MPC 170728P00060000 P 07/28/17 60.0 3.80 5.10
MPC 170728P00060500 P 07/28/17 60.5 3.35 6.25
MPC 170728P00061000 P 07/28/17 61.0 4.55 6.30
MPC 170728P00061500 P 07/28/17 61.5 4.55 7.20
MPC 170728P00062000 P 07/28/17 62.0 5.70 7.30
MPC 170728P00062500 P 07/28/17 62.5 5.95 8.10
MPC 170728P00063000 P 07/28/17 63.0 6.40 8.75
MPC 170728P00063500 P 07/28/17 63.5 6.40 9.25
MPC 170728P00064000 P 07/28/17 64.0 7.65 9.70
MPC 170728P00064500 P 07/28/17 64.5 7.50 10.20
MPC 170728P00065000 P 07/28/17 65.0 7.85 10.80
MPC 170728P00067500 P 07/28/17 67.5 11.35 12.95
MPC 170728P00070000 P 07/28/17 70.0 13.80 15.10
MPC 170728P00075000 P 07/28/17 75.0 18.55 20.45
MPC 170728P00080000 P 07/28/17 80.0 23.85 25.10
MPC 170804C00030000 C 08/04/17 30.0 24.35 27.80
MPC 170804C00035000 C 08/04/17 35.0 19.45 22.80
MPC 170804C00040000 C 08/04/17 40.0 15.00 17.80
MPC 170804C00044500 C 08/04/17 44.5 10.70 13.45
MPC 170804C00045000 C 08/04/17 45.0 10.45 12.90
MPC 170804C00045500 C 08/04/17 45.5 9.45 12.45
MPC 170804C00046000 C 08/04/17 46.0 9.40 11.80
MPC 170804C00046500 C 08/04/17 46.5 8.80 11.45
MPC 170804C00047000 C 08/04/17 47.0 8.00 11.00
MPC 170804C00047500 C 08/04/17 47.5 7.25 10.40
MPC 170804C00048000 C 08/04/17 48.0 6.40 9.70
MPC 170804C00048500 C 08/04/17 48.5 6.90 9.40
MPC 170804C00049000 C 08/04/17 49.0 6.40 8.95
MPC 170804C00049500 C 08/04/17 49.5 5.70 8.50
MPC 170804C00050000 C 08/04/17 50.0 5.40 7.90
MPC 170804C00050500 C 08/04/17 50.5 4.85 7.45
MPC 170804C00051000 C 08/04/17 51.0 4.50 6.80
MPC 170804C00051500 C 08/04/17 51.5 4.00 6.50
MPC 170804C00052000 C 08/04/17 52.0 3.50 5.95
MPC 170804C00052500 C 08/04/17 52.5 3.20 3.95
MPC 170804C00053000 C 08/04/17 53.0 2.76 3.50
MPC 170804C00053500 C 08/04/17 53.5 2.35 2.83
MPC 170804C00054000 C 08/04/17 54.0 1.99 2.57
MPC 170804C00054500 C 08/04/17 54.5 1.50 1.93
MPC 170804C00055000 C 08/04/17 55.0 1.25 1.49
MPC 170804C00055500 C 08/04/17 55.5 1.06 1.28
MPC 170804C00056000 C 08/04/17 56.0 0.66 1.01
MPC 170804C00056500 C 08/04/17 56.5 0.60 0.71
MPC 170804C00057000 C 08/04/17 57.0 0.35 0.60
MPC 170804C00057500 C 08/04/17 57.5 0.30 0.36
MPC 170804C00058000 C 08/04/17 58.0 0.21 0.29
MPC 170804C00058500 C 08/04/17 58.5 0.11 0.23
MPC 170804C00059000 C 08/04/17 59.0 0.02 0.36
MPC 170804C00059500 C 08/04/17 59.5 0.04 0.33
MPC 170804C00060000 C 08/04/17 60.0 0.01 0.39
MPC 170804C00060500 C 08/04/17 60.5 0.00 0.36
MPC 170804C00061000 C 08/04/17 61.0 0.00 0.33
MPC 170804C00061500 C 08/04/17 61.5 0.00 0.55
MPC 170804C00062000 C 08/04/17 62.0 0.00 0.62
MPC 170804C00062500 C 08/04/17 62.5 0.00 0.65
MPC 170804C00063000 C 08/04/17 63.0 0.00 2.07
MPC 170804C00063500 C 08/04/17 63.5 0.00 2.08
MPC 170804C00064000 C 08/04/17 64.0 0.00 2.07
MPC 170804C00064500 C 08/04/17 64.5 0.00 2.02
MPC 170804C00065000 C 08/04/17 65.0 0.00 2.05
MPC 170804C00070000 C 08/04/17 70.0 0.00 2.07
MPC 170804C00075000 C 08/04/17 75.0 0.00 2.02
MPC 170804C00080000 C 08/04/17 80.0 0.00 2.09
MPC 170804P00030000 P 08/04/17 30.0 0.00 2.04
MPC 170804P00035000 P 08/04/17 35.0 0.00 2.07
MPC 170804P00040000 P 08/04/17 40.0 0.00 0.76
MPC 170804P00044500 P 08/04/17 44.5 0.00 2.03
MPC 170804P00045000 P 08/04/17 45.0 0.00 0.40
MPC 170804P00045500 P 08/04/17 45.5 0.00 2.01
MPC 170804P00046000 P 08/04/17 46.0 0.00 2.05
MPC 170804P00046500 P 08/04/17 46.5 0.00 2.07
MPC 170804P00047000 P 08/04/17 47.0 0.00 0.31
MPC 170804P00047500 P 08/04/17 47.5 0.00 0.58
MPC 170804P00048000 P 08/04/17 48.0 0.00 2.10
MPC 170804P00048500 P 08/04/17 48.5 0.00 2.05
MPC 170804P00049000 P 08/04/17 49.0 0.00 2.04
MPC 170804P00049500 P 08/04/17 49.5 0.00 2.04
MPC 170804P00050000 P 08/04/17 50.0 0.00 0.32
MPC 170804P00050500 P 08/04/17 50.5 0.00 0.36
MPC 170804P00051000 P 08/04/17 51.0 0.02 0.40
MPC 170804P00051500 P 08/04/17 51.5 0.04 0.44
MPC 170804P00052000 P 08/04/17 52.0 0.06 0.49
MPC 170804P00052500 P 08/04/17 52.5 0.11 0.44
MPC 170804P00053000 P 08/04/17 53.0 0.14 0.54
MPC 170804P00053500 P 08/04/17 53.5 0.25 0.40
MPC 170804P00054000 P 08/04/17 54.0 0.30 0.43
MPC 170804P00054500 P 08/04/17 54.5 0.49 0.58
MPC 170804P00055000 P 08/04/17 55.0 0.60 0.86
MPC 170804P00055500 P 08/04/17 55.5 0.83 0.96
MPC 170804P00056000 P 08/04/17 56.0 1.10 1.21
MPC 170804P00056500 P 08/04/17 56.5 1.38 1.52
MPC 170804P00057000 P 08/04/17 57.0 1.59 1.85
MPC 170804P00057500 P 08/04/17 57.5 1.96 2.68
MPC 170804P00058000 P 08/04/17 58.0 2.34 2.80
MPC 170804P00058500 P 08/04/17 58.5 2.52 3.25
MPC 170804P00059000 P 08/04/17 59.0 3.20 3.70
MPC 170804P00059500 P 08/04/17 59.5 3.65 4.25
MPC 170804P00060000 P 08/04/17 60.0 3.30 5.65
MPC 170804P00060500 P 08/04/17 60.5 3.60 6.45
MPC 170804P00061000 P 08/04/17 61.0 4.80 6.60
MPC 170804P00061500 P 08/04/17 61.5 4.90 7.20
MPC 170804P00062000 P 08/04/17 62.0 5.35 7.75
MPC 170804P00062500 P 08/04/17 62.5 5.95 8.10
MPC 170804P00063000 P 08/04/17 63.0 6.35 8.75
MPC 170804P00063500 P 08/04/17 63.5 7.25 9.20
MPC 170804P00064000 P 08/04/17 64.0 6.95 9.90
MPC 170804P00064500 P 08/04/17 64.5 7.45 10.40
MPC 170804P00065000 P 08/04/17 65.0 8.55 10.50
MPC 170804P00070000 P 08/04/17 70.0 13.05 15.55
MPC 170804P00075000 P 08/04/17 75.0 18.35 20.70
MPC 170804P00080000 P 08/04/17 80.0 23.15 25.75
MPC 170811C00030000 C 08/11/17 30.0 25.45 27.85
MPC 170811C00035000 C 08/11/17 35.0 20.45 22.80
MPC 170811C00040000 C 08/11/17 40.0 15.35 17.80
MPC 170811C00045000 C 08/11/17 45.0 10.30 12.80
MPC 170811C00046000 C 08/11/17 46.0 9.25 11.80
MPC 170811C00046500 C 08/11/17 46.5 8.80 11.40
MPC 170811C00047000 C 08/11/17 47.0 8.30 10.80
MPC 170811C00047500 C 08/11/17 47.5 7.95 10.35
MPC 170811C00048000 C 08/11/17 48.0 7.15 9.90
MPC 170811C00048500 C 08/11/17 48.5 6.90 9.40
MPC 170811C00049000 C 08/11/17 49.0 6.40 8.90
MPC 170811C00049500 C 08/11/17 49.5 5.95 8.20
MPC 170811C00050000 C 08/11/17 50.0 5.55 7.80
MPC 170811C00050500 C 08/11/17 50.5 5.00 7.55
MPC 170811C00051000 C 08/11/17 51.0 4.30 7.10
MPC 170811C00051500 C 08/11/17 51.5 4.00 6.55
MPC 170811C00052000 C 08/11/17 52.0 3.30 4.45
MPC 170811C00052500 C 08/11/17 52.5 3.25 4.90
MPC 170811C00053000 C 08/11/17 53.0 2.45 3.35
MPC 170811C00053500 C 08/11/17 53.5 2.55 2.96
MPC 170811C00054000 C 08/11/17 54.0 1.88 2.54
MPC 170811C00054500 C 08/11/17 54.5 1.81 2.13
MPC 170811C00055000 C 08/11/17 55.0 1.53 1.80
MPC 170811C00055500 C 08/11/17 55.5 1.26 1.50
MPC 170811C00056000 C 08/11/17 56.0 0.98 1.26
MPC 170811C00056500 C 08/11/17 56.5 0.74 1.01
MPC 170811C00057000 C 08/11/17 57.0 0.63 0.79
MPC 170811C00057500 C 08/11/17 57.5 0.45 0.66
MPC 170811C00058000 C 08/11/17 58.0 0.33 0.60
MPC 170811C00058500 C 08/11/17 58.5 0.22 0.55
MPC 170811C00059000 C 08/11/17 59.0 0.19 0.44
MPC 170811C00059500 C 08/11/17 59.5 0.12 0.45
MPC 170811C00060000 C 08/11/17 60.0 0.06 0.26
MPC 170811C00061000 C 08/11/17 61.0 0.03 0.28
MPC 170811C00062000 C 08/11/17 62.0 0.00 0.18
MPC 170811C00062500 C 08/11/17 62.5 0.00 0.13
MPC 170811C00065000 C 08/11/17 65.0 0.00 0.11
MPC 170811C00070000 C 08/11/17 70.0 0.00 0.06
MPC 170811C00075000 C 08/11/17 75.0 0.00 0.04
MPC 170811C00080000 C 08/11/17 80.0 0.00 0.04
MPC 170811P00030000 P 08/11/17 30.0 0.00 0.05
MPC 170811P00035000 P 08/11/17 35.0 0.00 0.06
MPC 170811P00040000 P 08/11/17 40.0 0.00 0.07
MPC 170811P00045000 P 08/11/17 45.0 0.00 0.09
MPC 170811P00046000 P 08/11/17 46.0 0.00 0.15
MPC 170811P00046500 P 08/11/17 46.5 0.00 0.13
MPC 170811P00047000 P 08/11/17 47.0 0.00 0.15
MPC 170811P00047500 P 08/11/17 47.5 0.00 0.19
MPC 170811P00048000 P 08/11/17 48.0 0.00 0.22
MPC 170811P00048500 P 08/11/17 48.5 0.01 0.22
MPC 170811P00049000 P 08/11/17 49.0 0.02 0.28
MPC 170811P00049500 P 08/11/17 49.5 0.01 0.33
MPC 170811P00050000 P 08/11/17 50.0 0.05 0.29
MPC 170811P00050500 P 08/11/17 50.5 0.06 0.37
MPC 170811P00051000 P 08/11/17 51.0 0.09 0.42
MPC 170811P00051500 P 08/11/17 51.5 0.13 0.41
MPC 170811P00052000 P 08/11/17 52.0 0.16 0.45
MPC 170811P00052500 P 08/11/17 52.5 0.21 0.38
MPC 170811P00053000 P 08/11/17 53.0 0.29 0.59
MPC 170811P00053500 P 08/11/17 53.5 0.36 0.75
MPC 170811P00054000 P 08/11/17 54.0 0.47 0.92
MPC 170811P00054500 P 08/11/17 54.5 0.60 0.81
MPC 170811P00055000 P 08/11/17 55.0 0.77 0.98
MPC 170811P00055500 P 08/11/17 55.5 0.98 1.20
MPC 170811P00056000 P 08/11/17 56.0 1.22 1.43
MPC 170811P00056500 P 08/11/17 56.5 1.51 1.72
MPC 170811P00057000 P 08/11/17 57.0 1.84 2.36
MPC 170811P00057500 P 08/11/17 57.5 2.19 2.97
MPC 170811P00058000 P 08/11/17 58.0 2.48 2.94
MPC 170811P00058500 P 08/11/17 58.5 2.81 3.55
MPC 170811P00059000 P 08/11/17 59.0 3.15 3.75
MPC 170811P00059500 P 08/11/17 59.5 3.70 4.40
MPC 170811P00060000 P 08/11/17 60.0 3.95 4.75
MPC 170811P00061000 P 08/11/17 61.0 4.00 6.85
MPC 170811P00062000 P 08/11/17 62.0 5.95 7.40
MPC 170811P00062500 P 08/11/17 62.5 5.50 8.35
MPC 170811P00065000 P 08/11/17 65.0 7.65 10.80
MPC 170811P00070000 P 08/11/17 70.0 12.95 15.80
MPC 170811P00075000 P 08/11/17 75.0 18.25 20.55
MPC 170811P00080000 P 08/11/17 80.0 24.00 25.50
MPC 170818C00027500 C 08/18/17 27.5 27.30 30.35
MPC 170818C00030000 C 08/18/17 30.0 24.55 27.80
MPC 170818C00032500 C 08/18/17 32.5 22.10 25.30
MPC 170818C00035000 C 08/18/17 35.0 19.40 22.80
MPC 170818C00037500 C 08/18/17 37.5 16.95 20.30
MPC 170818C00040000 C 08/18/17 40.0 14.70 17.20
MPC 170818C00042500 C 08/18/17 42.5 13.00 13.90
MPC 170818C00045000 C 08/18/17 45.0 10.40 11.80
MPC 170818C00046000 C 08/18/17 46.0 9.50 10.55
MPC 170818C00046500 C 08/18/17 46.5 9.05 9.90
MPC 170818C00047000 C 08/18/17 47.0 8.20 10.05
MPC 170818C00047500 C 08/18/17 47.5 7.50 9.70
MPC 170818C00048000 C 08/18/17 48.0 7.45 9.05
MPC 170818C00048500 C 08/18/17 48.5 7.05 7.90
MPC 170818C00049000 C 08/18/17 49.0 6.25 7.85
MPC 170818C00049500 C 08/18/17 49.5 5.45 7.75
MPC 170818C00050000 C 08/18/17 50.0 5.25 7.00
MPC 170818C00050500 C 08/18/17 50.5 4.30 7.10
MPC 170818C00051000 C 08/18/17 51.0 4.25 6.25
MPC 170818C00051500 C 08/18/17 51.5 4.10 5.05
MPC 170818C00052000 C 08/18/17 52.0 3.80 4.15
MPC 170818C00052500 C 08/18/17 52.5 3.45 3.75
MPC 170818C00053000 C 08/18/17 53.0 3.05 3.30
MPC 170818C00053500 C 08/18/17 53.5 2.63 2.91
MPC 170818C00054000 C 08/18/17 54.0 2.26 2.57
MPC 170818C00054500 C 08/18/17 54.5 1.94 2.22
MPC 170818C00055000 C 08/18/17 55.0 1.66 1.86
MPC 170818C00055500 C 08/18/17 55.5 1.33 1.60
MPC 170818C00056000 C 08/18/17 56.0 1.12 1.32
MPC 170818C00056500 C 08/18/17 56.5 0.90 1.08
MPC 170818C00057000 C 08/18/17 57.0 0.72 0.88
MPC 170818C00057500 C 08/18/17 57.5 0.56 0.72
MPC 170818C00058000 C 08/18/17 58.0 0.44 0.56
MPC 170818C00058500 C 08/18/17 58.5 0.32 0.45
MPC 170818C00059000 C 08/18/17 59.0 0.24 0.35
MPC 170818C00059500 C 08/18/17 59.5 0.18 0.31
MPC 170818C00060000 C 08/18/17 60.0 0.14 0.22
MPC 170818C00061000 C 08/18/17 61.0 0.07 0.33
MPC 170818C00062000 C 08/18/17 62.0 0.01 0.25
MPC 170818C00062500 C 08/18/17 62.5 0.00 0.22
MPC 170818C00065000 C 08/18/17 65.0 0.00 0.16
MPC 170818C00070000 C 08/18/17 70.0 0.00 0.03
MPC 170818C00075000 C 08/18/17 75.0 0.00 0.04
MPC 170818P00027500 P 08/18/17 27.5 0.00 0.07
MPC 170818P00030000 P 08/18/17 30.0 0.00 0.07
MPC 170818P00032500 P 08/18/17 32.5 0.00 0.20
MPC 170818P00035000 P 08/18/17 35.0 0.00 0.20
MPC 170818P00037500 P 08/18/17 37.5 0.00 0.07
MPC 170818P00040000 P 08/18/17 40.0 0.00 0.08
MPC 170818P00042500 P 08/18/17 42.5 0.00 0.08
MPC 170818P00045000 P 08/18/17 45.0 0.01 0.08
MPC 170818P00046000 P 08/18/17 46.0 0.02 0.16
MPC 170818P00046500 P 08/18/17 46.5 0.03 0.22
MPC 170818P00047000 P 08/18/17 47.0 0.00 0.27
MPC 170818P00047500 P 08/18/17 47.5 0.04 0.25
MPC 170818P00048000 P 08/18/17 48.0 0.04 0.25
MPC 170818P00048500 P 08/18/17 48.5 0.05 0.34
MPC 170818P00049000 P 08/18/17 49.0 0.10 0.30
MPC 170818P00049500 P 08/18/17 49.5 0.08 0.42
MPC 170818P00050000 P 08/18/17 50.0 0.15 0.24
MPC 170818P00050500 P 08/18/17 50.5 0.14 0.41
MPC 170818P00051000 P 08/18/17 51.0 0.18 0.46
MPC 170818P00051500 P 08/18/17 51.5 0.23 0.45
MPC 170818P00052000 P 08/18/17 52.0 0.35 0.49
MPC 170818P00052500 P 08/18/17 52.5 0.40 0.51
MPC 170818P00053000 P 08/18/17 53.0 0.54 0.61
MPC 170818P00053500 P 08/18/17 53.5 0.66 0.76
MPC 170818P00054000 P 08/18/17 54.0 0.80 0.88
MPC 170818P00054500 P 08/18/17 54.5 0.94 1.10
MPC 170818P00055000 P 08/18/17 55.0 1.16 1.33
MPC 170818P00055500 P 08/18/17 55.5 1.33 1.52
MPC 170818P00056000 P 08/18/17 56.0 1.66 1.86
MPC 170818P00056500 P 08/18/17 56.5 1.94 2.18
MPC 170818P00057000 P 08/18/17 57.0 2.29 2.49
MPC 170818P00057500 P 08/18/17 57.5 2.56 2.87
MPC 170818P00058000 P 08/18/17 58.0 2.94 3.20
MPC 170818P00058500 P 08/18/17 58.5 3.30 3.60
MPC 170818P00059000 P 08/18/17 59.0 3.75 4.10
MPC 170818P00059500 P 08/18/17 59.5 4.20 4.45
MPC 170818P00060000 P 08/18/17 60.0 4.65 5.00
MPC 170818P00061000 P 08/18/17 61.0 4.50 6.30
MPC 170818P00062000 P 08/18/17 62.0 5.40 7.35
MPC 170818P00062500 P 08/18/17 62.5 6.45 7.45
MPC 170818P00065000 P 08/18/17 65.0 8.60 10.40
MPC 170818P00070000 P 08/18/17 70.0 12.55 16.00
MPC 170818P00075000 P 08/18/17 75.0 18.00 20.75
MPC 170825C00030000 C 08/25/17 30.0 24.50 27.70
MPC 170825C00035000 C 08/25/17 35.0 19.50 22.85
MPC 170825C00040000 C 08/25/17 40.0 15.30 16.80
MPC 170825C00045000 C 08/25/17 45.0 10.00 12.05
MPC 170825C00046000 C 08/25/17 46.0 9.05 11.10
MPC 170825C00046500 C 08/25/17 46.5 7.95 11.25
MPC 170825C00047000 C 08/25/17 47.0 8.05 9.95
MPC 170825C00047500 C 08/25/17 47.5 7.20 10.10
MPC 170825C00048000 C 08/25/17 48.0 7.05 9.05
MPC 170825C00048500 C 08/25/17 48.5 6.80 8.55
MPC 170825C00049000 C 08/25/17 49.0 6.15 8.50
MPC 170825C00049500 C 08/25/17 49.5 5.90 7.75
MPC 170825C00050000 C 08/25/17 50.0 5.60 6.45
MPC 170825C00050500 C 08/25/17 50.5 5.15 5.90
MPC 170825C00051000 C 08/25/17 51.0 4.45 6.20
MPC 170825C00051500 C 08/25/17 51.5 4.10 4.65
MPC 170825C00052000 C 08/25/17 52.0 3.75 4.25
MPC 170825C00052500 C 08/25/17 52.5 3.50 3.80
MPC 170825C00053000 C 08/25/17 53.0 3.05 3.40
MPC 170825C00053500 C 08/25/17 53.5 2.68 3.00
MPC 170825C00054000 C 08/25/17 54.0 2.32 2.66
MPC 170825C00054500 C 08/25/17 54.5 2.03 2.33
MPC 170825C00055000 C 08/25/17 55.0 1.74 2.01
MPC 170825C00055500 C 08/25/17 55.5 1.50 1.70
MPC 170825C00056000 C 08/25/17 56.0 1.19 1.45
MPC 170825C00056500 C 08/25/17 56.5 1.00 1.23
MPC 170825C00057000 C 08/25/17 57.0 0.85 1.01
MPC 170825C00057500 C 08/25/17 57.5 0.66 0.87
MPC 170825C00058000 C 08/25/17 58.0 0.50 0.69
MPC 170825C00058500 C 08/25/17 58.5 0.40 0.56
MPC 170825C00059000 C 08/25/17 59.0 0.29 0.47
MPC 170825C00059500 C 08/25/17 59.5 0.22 0.39
MPC 170825C00060000 C 08/25/17 60.0 0.20 0.44
MPC 170825C00061000 C 08/25/17 61.0 0.11 0.51
MPC 170825C00062000 C 08/25/17 62.0 0.06 0.34
MPC 170825C00062500 C 08/25/17 62.5 0.04 0.30
MPC 170825C00065000 C 08/25/17 65.0 0.00 0.09
MPC 170825C00070000 C 08/25/17 70.0 0.00 0.06
MPC 170825C00075000 C 08/25/17 75.0 0.00 0.04
MPC 170825C00080000 C 08/25/17 80.0 0.00 0.04
MPC 170825P00030000 P 08/25/17 30.0 0.00 0.11
MPC 170825P00035000 P 08/25/17 35.0 0.00 0.11
MPC 170825P00040000 P 08/25/17 40.0 0.00 0.12
MPC 170825P00045000 P 08/25/17 45.0 0.00 0.16
MPC 170825P00046000 P 08/25/17 46.0 0.03 0.20
MPC 170825P00046500 P 08/25/17 46.5 0.04 0.21
MPC 170825P00047000 P 08/25/17 47.0 0.05 0.19
MPC 170825P00047500 P 08/25/17 47.5 0.06 0.29
MPC 170825P00048000 P 08/25/17 48.0 0.07 0.32
MPC 170825P00048500 P 08/25/17 48.5 0.08 0.36
MPC 170825P00049000 P 08/25/17 49.0 0.13 0.29
MPC 170825P00049500 P 08/25/17 49.5 0.14 0.36
MPC 170825P00050000 P 08/25/17 50.0 0.16 0.41
MPC 170825P00050500 P 08/25/17 50.5 0.24 0.33
MPC 170825P00051000 P 08/25/17 51.0 0.27 0.48
MPC 170825P00051500 P 08/25/17 51.5 0.32 0.49
MPC 170825P00052000 P 08/25/17 52.0 0.42 0.55
MPC 170825P00052500 P 08/25/17 52.5 0.50 0.66
MPC 170825P00053000 P 08/25/17 53.0 0.61 0.75
MPC 170825P00053500 P 08/25/17 53.5 0.72 0.94
MPC 170825P00054000 P 08/25/17 54.0 0.87 1.09
MPC 170825P00054500 P 08/25/17 54.5 1.06 1.27
MPC 170825P00055000 P 08/25/17 55.0 1.25 1.49
MPC 170825P00055500 P 08/25/17 55.5 1.48 1.73
MPC 170825P00056000 P 08/25/17 56.0 1.74 2.00
MPC 170825P00056500 P 08/25/17 56.5 2.00 2.32
MPC 170825P00057000 P 08/25/17 57.0 2.33 2.62
MPC 170825P00057500 P 08/25/17 57.5 2.68 2.97
MPC 170825P00058000 P 08/25/17 58.0 3.05 3.40
MPC 170825P00058500 P 08/25/17 58.5 3.40 3.75
MPC 170825P00059000 P 08/25/17 59.0 3.80 4.30
MPC 170825P00059500 P 08/25/17 59.5 4.00 5.10
MPC 170825P00060000 P 08/25/17 60.0 4.70 5.40
MPC 170825P00061000 P 08/25/17 61.0 5.30 6.10
MPC 170825P00062000 P 08/25/17 62.0 5.55 7.05
MPC 170825P00062500 P 08/25/17 62.5 5.80 7.50
MPC 170825P00065000 P 08/25/17 65.0 8.75 9.95
MPC 170825P00070000 P 08/25/17 70.0 13.35 15.15
MPC 170825P00075000 P 08/25/17 75.0 17.65 20.90
MPC 170825P00080000 P 08/25/17 80.0 22.65 25.80
MPC 170901C00030000 C 09/01/17 30.0 25.45 26.45
MPC 170901C00035000 C 09/01/17 35.0 19.85 22.45
MPC 170901C00040000 C 09/01/17 40.0 15.20 16.75
MPC 170901C00045000 C 09/01/17 45.0 10.30 11.85
MPC 170901C00047000 C 09/01/17 47.0 8.30 9.85
MPC 170901C00047500 C 09/01/17 47.5 8.05 9.25
MPC 170901C00048000 C 09/01/17 48.0 7.05 9.55
MPC 170901C00048500 C 09/01/17 48.5 6.10 9.00
MPC 170901C00049000 C 09/01/17 49.0 6.65 7.50
MPC 170901C00049500 C 09/01/17 49.5 6.10 7.25
MPC 170901C00050000 C 09/01/17 50.0 5.60 6.40
MPC 170901C00050500 C 09/01/17 50.5 4.40 7.05
MPC 170901C00051000 C 09/01/17 51.0 4.40 5.25
MPC 170901C00051500 C 09/01/17 51.5 4.25 4.75
MPC 170901C00052000 C 09/01/17 52.0 3.95 4.30
MPC 170901C00052500 C 09/01/17 52.5 3.60 3.95
MPC 170901C00053000 C 09/01/17 53.0 3.10 3.50
MPC 170901C00053500 C 09/01/17 53.5 2.78 3.10
MPC 170901C00054000 C 09/01/17 54.0 2.21 2.76
MPC 170901C00054500 C 09/01/17 54.5 2.15 2.43
MPC 170901C00055000 C 09/01/17 55.0 1.91 2.14
MPC 170901C00055500 C 09/01/17 55.5 1.63 1.86
MPC 170901C00056000 C 09/01/17 56.0 1.33 1.61
MPC 170901C00056500 C 09/01/17 56.5 1.18 1.37
MPC 170901C00057000 C 09/01/17 57.0 0.97 1.16
MPC 170901C00057500 C 09/01/17 57.5 0.83 1.00
MPC 170901C00058000 C 09/01/17 58.0 0.67 0.84
MPC 170901C00058500 C 09/01/17 58.5 0.52 0.68
MPC 170901C00059000 C 09/01/17 59.0 0.40 0.56
MPC 170901C00059500 C 09/01/17 59.5 0.37 0.47
MPC 170901C00060000 C 09/01/17 60.0 0.26 0.41
MPC 170901C00060500 C 09/01/17 60.5 0.19 0.54
MPC 170901C00061000 C 09/01/17 61.0 0.19 0.37
MPC 170901C00062000 C 09/01/17 62.0 0.09 0.50
MPC 170901C00062500 C 09/01/17 62.5 0.08 0.28
MPC 170901C00065000 C 09/01/17 65.0 0.00 0.19
MPC 170901C00070000 C 09/01/17 70.0 0.00 0.09
MPC 170901C00075000 C 09/01/17 75.0 0.00 0.06
MPC 170901C00080000 C 09/01/17 80.0 0.00 0.05
MPC 170901P00030000 P 09/01/17 30.0 0.00 0.09
MPC 170901P00035000 P 09/01/17 35.0 0.00 0.11
MPC 170901P00040000 P 09/01/17 40.0 0.00 0.12
MPC 170901P00045000 P 09/01/17 45.0 0.04 0.20
MPC 170901P00047000 P 09/01/17 47.0 0.07 0.31
MPC 170901P00047500 P 09/01/17 47.5 0.07 0.41
MPC 170901P00048000 P 09/01/17 48.0 0.11 0.33
MPC 170901P00048500 P 09/01/17 48.5 0.16 0.33
MPC 170901P00049000 P 09/01/17 49.0 0.19 0.30
MPC 170901P00049500 P 09/01/17 49.5 0.21 0.48
MPC 170901P00050000 P 09/01/17 50.0 0.26 0.41
MPC 170901P00050500 P 09/01/17 50.5 0.30 0.50
MPC 170901P00051000 P 09/01/17 51.0 0.37 0.50
MPC 170901P00051500 P 09/01/17 51.5 0.42 0.63
MPC 170901P00052000 P 09/01/17 52.0 0.53 0.68
MPC 170901P00052500 P 09/01/17 52.5 0.63 0.79
MPC 170901P00053000 P 09/01/17 53.0 0.72 0.98
MPC 170901P00053500 P 09/01/17 53.5 0.84 1.06
MPC 170901P00054000 P 09/01/17 54.0 1.04 1.23
MPC 170901P00054500 P 09/01/17 54.5 1.20 1.42
MPC 170901P00055000 P 09/01/17 55.0 1.41 1.63
MPC 170901P00055500 P 09/01/17 55.5 1.64 1.88
MPC 170901P00056000 P 09/01/17 56.0 1.88 2.13
MPC 170901P00056500 P 09/01/17 56.5 2.17 2.44
MPC 170901P00057000 P 09/01/17 57.0 2.47 2.76
MPC 170901P00057500 P 09/01/17 57.5 2.82 3.10
MPC 170901P00058000 P 09/01/17 58.0 2.51 3.80
MPC 170901P00058500 P 09/01/17 58.5 3.55 3.90
MPC 170901P00059000 P 09/01/17 59.0 3.90 4.30
MPC 170901P00059500 P 09/01/17 59.5 4.35 4.90
MPC 170901P00060000 P 09/01/17 60.0 4.75 5.10
MPC 170901P00060500 P 09/01/17 60.5 5.20 5.95
MPC 170901P00061000 P 09/01/17 61.0 5.40 6.60
MPC 170901P00062000 P 09/01/17 62.0 6.45 7.05
MPC 170901P00062500 P 09/01/17 62.5 6.05 7.50
MPC 170901P00065000 P 09/01/17 65.0 9.05 9.90
MPC 170901P00070000 P 09/01/17 70.0 12.75 15.65
MPC 170901P00075000 P 09/01/17 75.0 18.30 20.60
MPC 170901P00080000 P 09/01/17 80.0 23.50 25.40
MPC 170915C00037500 C 09/15/17 37.5 18.00 19.15
MPC 170915C00040000 C 09/15/17 40.0 15.55 16.20
MPC 170915C00042500 C 09/15/17 42.5 12.95 13.95
MPC 170915C00045000 C 09/15/17 45.0 10.50 11.10
MPC 170915C00047500 C 09/15/17 47.5 8.05 8.95
MPC 170915C00050000 C 09/15/17 50.0 5.80 6.15
MPC 170915C00052500 C 09/15/17 52.5 3.80 4.05
MPC 170915C00055000 C 09/15/17 55.0 2.16 2.39
MPC 170915C00057500 C 09/15/17 57.5 1.07 1.25
MPC 170915C00060000 C 09/15/17 60.0 0.46 0.56
MPC 170915C00062500 C 09/15/17 62.5 0.17 0.46
MPC 170915C00065000 C 09/15/17 65.0 0.04 0.36
MPC 170915C00070000 C 09/15/17 70.0 0.00 0.18
MPC 170915P00037500 P 09/15/17 37.5 0.00 0.12
MPC 170915P00040000 P 09/15/17 40.0 0.00 0.13
MPC 170915P00042500 P 09/15/17 42.5 0.00 0.34
MPC 170915P00045000 P 09/15/17 45.0 0.05 0.37
MPC 170915P00047500 P 09/15/17 47.5 0.12 0.52
MPC 170915P00050000 P 09/15/17 50.0 0.40 0.47
MPC 170915P00052500 P 09/15/17 52.5 0.89 1.00
MPC 170915P00055000 P 09/15/17 55.0 1.76 1.91
MPC 170915P00057500 P 09/15/17 57.5 3.15 3.35
MPC 170915P00060000 P 09/15/17 60.0 4.90 5.20
MPC 170915P00062500 P 09/15/17 62.5 7.05 7.55
MPC 170915P00065000 P 09/15/17 65.0 9.10 10.00
MPC 170915P00070000 P 09/15/17 70.0 14.25 14.90
MPC 171020C00027500 C 10/20/17 27.5 27.20 29.65
MPC 171020C00030000 C 10/20/17 30.0 25.20 26.90
MPC 171020C00032500 C 10/20/17 32.5 22.20 24.80
MPC 171020C00035000 C 10/20/17 35.0 20.45 21.30
MPC 171020C00037500 C 10/20/17 37.5 17.90 19.00
MPC 171020C00040000 C 10/20/17 40.0 15.50 16.85
MPC 171020C00042500 C 10/20/17 42.5 12.25 15.05
MPC 171020C00045000 C 10/20/17 45.0 10.65 11.15
MPC 171020C00047500 C 10/20/17 47.5 8.35 9.25
MPC 171020C00050000 C 10/20/17 50.0 6.20 6.60
MPC 171020C00052500 C 10/20/17 52.5 4.40 4.75
MPC 171020C00055000 C 10/20/17 55.0 2.87 3.15
MPC 171020C00057500 C 10/20/17 57.5 1.74 1.97
MPC 171020C00060000 C 10/20/17 60.0 0.95 1.14
MPC 171020C00062500 C 10/20/17 62.5 0.51 0.62
MPC 171020C00065000 C 10/20/17 65.0 0.20 0.39
MPC 171020C00070000 C 10/20/17 70.0 0.00 0.13
MPC 171020C00075000 C 10/20/17 75.0 0.00 0.05
MPC 171020P00027500 P 10/20/17 27.5 0.00 0.07
MPC 171020P00030000 P 10/20/17 30.0 0.00 0.71
MPC 171020P00032500 P 10/20/17 32.5 0.00 0.08
MPC 171020P00035000 P 10/20/17 35.0 0.00 0.08
MPC 171020P00037500 P 10/20/17 37.5 0.00 0.13
MPC 171020P00040000 P 10/20/17 40.0 0.00 0.15
MPC 171020P00042500 P 10/20/17 42.5 0.10 0.23
MPC 171020P00045000 P 10/20/17 45.0 0.18 0.36
MPC 171020P00047500 P 10/20/17 47.5 0.36 0.55
MPC 171020P00050000 P 10/20/17 50.0 0.76 0.99
MPC 171020P00052500 P 10/20/17 52.5 1.37 1.64
MPC 171020P00055000 P 10/20/17 55.0 2.28 2.57
MPC 171020P00057500 P 10/20/17 57.5 3.65 3.95
MPC 171020P00060000 P 10/20/17 60.0 5.35 5.65
MPC 171020P00062500 P 10/20/17 62.5 7.35 7.85
MPC 171020P00065000 P 10/20/17 65.0 9.55 10.25
MPC 171020P00070000 P 10/20/17 70.0 13.45 15.00
MPC 171020P00075000 P 10/20/17 75.0 18.85 20.10
MPC 180119C00015000 C 01/19/18 15.0 40.25 42.05
MPC 180119C00017500 C 01/19/18 17.5 37.05 40.60
MPC 180119C00020000 C 01/19/18 20.0 35.05 36.50
MPC 180119C00022500 C 01/19/18 22.5 32.55 35.10
MPC 180119C00025000 C 01/19/18 25.0 29.65 32.60
MPC 180119C00027500 C 01/19/18 27.5 27.05 30.20
MPC 180119C00030000 C 01/19/18 30.0 25.35 26.30
MPC 180119C00032500 C 01/19/18 32.5 22.35 24.60
MPC 180119C00035000 C 01/19/18 35.0 20.45 21.65
MPC 180119C00037500 C 01/19/18 37.5 17.95 18.80
MPC 180119C00040000 C 01/19/18 40.0 15.40 17.05
MPC 180119C00042500 C 01/19/18 42.5 13.10 14.25
MPC 180119C00045000 C 01/19/18 45.0 11.00 11.55
MPC 180119C00047500 C 01/19/18 47.5 8.95 9.45
MPC 180119C00050000 C 01/19/18 50.0 7.15 7.55
MPC 180119C00052500 C 01/19/18 52.5 5.50 5.80
MPC 180119C00055000 C 01/19/18 55.0 4.00 4.35
MPC 180119C00057500 C 01/19/18 57.5 2.85 3.15
MPC 180119C00060000 C 01/19/18 60.0 2.00 2.22
MPC 180119C00062500 C 01/19/18 62.5 1.34 1.48
MPC 180119C00065000 C 01/19/18 65.0 0.87 1.01
MPC 180119C00067500 C 01/19/18 67.5 0.54 0.69
MPC 180119C00070000 C 01/19/18 70.0 0.33 0.46
MPC 180119C00075000 C 01/19/18 75.0 0.05 0.23
MPC 180119C00080000 C 01/19/18 80.0 0.01 0.13
MPC 180119C00085000 C 01/19/18 85.0 0.00 0.11
MPC 180119P00015000 P 01/19/18 15.0 0.00 0.05
MPC 180119P00017500 P 01/19/18 17.5 0.00 0.15
MPC 180119P00020000 P 01/19/18 20.0 0.00 0.10
MPC 180119P00022500 P 01/19/18 22.5 0.00 0.11
MPC 180119P00025000 P 01/19/18 25.0 0.01 0.14
MPC 180119P00027500 P 01/19/18 27.5 0.02 0.18
MPC 180119P00030000 P 01/19/18 30.0 0.03 0.15
MPC 180119P00032500 P 01/19/18 32.5 0.10 0.24
MPC 180119P00035000 P 01/19/18 35.0 0.18 0.27
MPC 180119P00037500 P 01/19/18 37.5 0.28 0.39
MPC 180119P00040000 P 01/19/18 40.0 0.33 0.54
MPC 180119P00042500 P 01/19/18 42.5 0.56 0.69
MPC 180119P00045000 P 01/19/18 45.0 0.84 0.98
MPC 180119P00047500 P 01/19/18 47.5 1.34 1.44
MPC 180119P00050000 P 01/19/18 50.0 1.83 2.10
MPC 180119P00052500 P 01/19/18 52.5 2.66 2.93
MPC 180119P00055000 P 01/19/18 55.0 3.65 3.95
MPC 180119P00057500 P 01/19/18 57.5 5.00 5.35
MPC 180119P00060000 P 01/19/18 60.0 6.60 6.95
MPC 180119P00062500 P 01/19/18 62.5 8.35 8.70
MPC 180119P00065000 P 01/19/18 65.0 10.30 10.75
MPC 180119P00067500 P 01/19/18 67.5 12.50 13.00
MPC 180119P00070000 P 01/19/18 70.0 13.60 16.15
MPC 180119P00075000 P 01/19/18 75.0 18.50 20.70
MPC 180119P00080000 P 01/19/18 80.0 24.30 25.20
MPC 180119P00085000 P 01/19/18 85.0 28.55 30.35
MPC 190118C00022500 C 01/18/19 22.5 31.35 35.60
MPC 190118C00025000 C 01/18/19 25.0 28.80 33.20
MPC 190118C00027500 C 01/18/19 27.5 26.50 30.60
MPC 190118C00030000 C 01/18/19 30.0 23.80 28.20
MPC 190118C00032500 C 01/18/19 32.5 21.15 25.80
MPC 190118C00035000 C 01/18/19 35.0 18.90 23.50
MPC 190118C00037500 C 01/18/19 37.5 17.10 21.35
MPC 190118C00040000 C 01/18/19 40.0 15.90 17.80
MPC 190118C00042500 C 01/18/19 42.5 13.90 15.80
MPC 190118C00045000 C 01/18/19 45.0 11.95 14.05
MPC 190118C00047500 C 01/18/19 47.5 10.25 12.35
MPC 190118C00050000 C 01/18/19 50.0 8.35 11.10
MPC 190118C00052500 C 01/18/19 52.5 7.25 8.90
MPC 190118C00055000 C 01/18/19 55.0 6.25 7.45
MPC 190118C00057500 C 01/18/19 57.5 5.25 7.00
MPC 190118C00060000 C 01/18/19 60.0 4.30 6.00
MPC 190118C00062500 C 01/18/19 62.5 2.96 5.15
MPC 190118C00065000 C 01/18/19 65.0 2.44 4.20
MPC 190118C00070000 C 01/18/19 70.0 1.32 3.05
MPC 190118C00075000 C 01/18/19 75.0 0.79 2.01
MPC 190118C00080000 C 01/18/19 80.0 0.41 1.44
MPC 190118P00022500 P 01/18/19 22.5 0.05 0.57
MPC 190118P00025000 P 01/18/19 25.0 0.30 0.65
MPC 190118P00027500 P 01/18/19 27.5 0.40 0.83
MPC 190118P00030000 P 01/18/19 30.0 0.44 1.02
MPC 190118P00032500 P 01/18/19 32.5 0.76 1.25
MPC 190118P00035000 P 01/18/19 35.0 0.75 1.53
MPC 190118P00037500 P 01/18/19 37.5 0.92 1.98
MPC 190118P00040000 P 01/18/19 40.0 1.44 2.35
MPC 190118P00042500 P 01/18/19 42.5 1.93 2.97
MPC 190118P00045000 P 01/18/19 45.0 2.52 3.55
MPC 190118P00047500 P 01/18/19 47.5 3.55 4.30
MPC 190118P00050000 P 01/18/19 50.0 4.40 5.65
MPC 190118P00052500 P 01/18/19 52.5 5.35 6.60
MPC 190118P00055000 P 01/18/19 55.0 6.50 8.10
MPC 190118P00057500 P 01/18/19 57.5 7.40 9.40
MPC 190118P00060000 P 01/18/19 60.0 8.95 10.85
MPC 190118P00062500 P 01/18/19 62.5 10.35 12.65
MPC 190118P00065000 P 01/18/19 65.0 12.10 14.45
MPC 190118P00070000 P 01/18/19 70.0 15.50 18.30
MPC 190118P00075000 P 01/18/19 75.0 19.60 22.40
MPC 190118P00080000 P 01/18/19 80.0 24.20 26.85

OPRA data is delayed 15 minutes.