Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Marathon Petroleum Corporation (MPC)
As of Nov 26 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 141128C00065000 C 11/28/14 65.0 29.20 32.60
MPC 141128C00067500 C 11/28/14 67.5 26.30 30.50
MPC 141128C00070000 C 11/28/14 70.0 24.00 28.00
MPC 141128C00071000 C 11/28/14 71.0 23.10 27.00
MPC 141128C00071500 C 11/28/14 71.5 22.60 26.50
MPC 141128C00072000 C 11/28/14 72.0 22.00 26.00
MPC 141128C00072500 C 11/28/14 72.5 21.60 25.50
MPC 141128C00073000 C 11/28/14 73.0 21.00 25.00
MPC 141128C00073500 C 11/28/14 73.5 20.50 24.50
MPC 141128C00074000 C 11/28/14 74.0 20.00 24.00
MPC 141128C00074500 C 11/28/14 74.5 19.50 23.50
MPC 141128C00075000 C 11/28/14 75.0 19.00 23.00
MPC 141128C00076000 C 11/28/14 76.0 18.00 22.00
MPC 141128C00077000 C 11/28/14 77.0 17.00 21.00
MPC 141128C00078000 C 11/28/14 78.0 16.00 20.00
MPC 141128C00079000 C 11/28/14 79.0 15.00 19.00
MPC 141128C00080000 C 11/28/14 80.0 14.00 18.00
MPC 141128C00081000 C 11/28/14 81.0 13.00 17.00
MPC 141128C00082000 C 11/28/14 82.0 12.10 16.00
MPC 141128C00083000 C 11/28/14 83.0 11.10 15.00
MPC 141128C00084000 C 11/28/14 84.0 10.20 14.00
MPC 141128C00085000 C 11/28/14 85.0 9.00 13.10
MPC 141128C00086000 C 11/28/14 86.0 8.00 12.10
MPC 141128C00087000 C 11/28/14 87.0 7.50 9.90
MPC 141128C00088000 C 11/28/14 88.0 7.00 9.10
MPC 141128C00089000 C 11/28/14 89.0 5.10 9.00
MPC 141128C00090000 C 11/28/14 90.0 5.10 6.70
MPC 141128C00091000 C 11/28/14 91.0 3.70 5.90
MPC 141128C00092000 C 11/28/14 92.0 3.10 4.90
MPC 141128C00093000 C 11/28/14 93.0 2.70 3.80
MPC 141128C00094000 C 11/28/14 94.0 1.85 2.80
MPC 141128C00095000 C 11/28/14 95.0 0.95 2.10
MPC 141128C00096000 C 11/28/14 96.0 0.55 1.10
MPC 141128C00097000 C 11/28/14 97.0 0.20 0.80
MPC 141128C00098000 C 11/28/14 98.0 0.05 0.50
MPC 141128C00099000 C 11/28/14 99.0 0.00 0.50
MPC 141128C00100000 C 11/28/14 100.0 0.00 0.25
MPC 141128C00101000 C 11/28/14 101.0 0.00 0.35
MPC 141128C00102000 C 11/28/14 102.0 0.00 0.25
MPC 141128C00103000 C 11/28/14 103.0 0.00 0.45
MPC 141128C00104000 C 11/28/14 104.0 0.00 0.45
MPC 141128C00105000 C 11/28/14 105.0 0.00 0.30
MPC 141128C00106000 C 11/28/14 106.0 0.00 0.30
MPC 141128C00107000 C 11/28/14 107.0 0.00 0.40
MPC 141128C00108000 C 11/28/14 108.0 0.00 0.30
MPC 141128C00109000 C 11/28/14 109.0 0.00 0.35
MPC 141128C00110000 C 11/28/14 110.0 0.00 0.25
MPC 141128C00111000 C 11/28/14 111.0 0.00 0.30
MPC 141128C00112000 C 11/28/14 112.0 0.00 0.35
MPC 141128C00113000 C 11/28/14 113.0 0.00 0.35
MPC 141128C00114000 C 11/28/14 114.0 0.00 0.30
MPC 141128C00115000 C 11/28/14 115.0 0.00 0.30
MPC 141128C00120000 C 11/28/14 120.0 0.00 0.25
MPC 141128P00065000 P 11/28/14 65.0 0.00 0.20
MPC 141128P00067500 P 11/28/14 67.5 0.00 0.20
MPC 141128P00070000 P 11/28/14 70.0 0.00 0.45
MPC 141128P00071000 P 11/28/14 71.0 0.00 0.30
MPC 141128P00071500 P 11/28/14 71.5 0.00 0.30
MPC 141128P00072000 P 11/28/14 72.0 0.00 0.30
MPC 141128P00072500 P 11/28/14 72.5 0.00 0.30
MPC 141128P00073000 P 11/28/14 73.0 0.00 0.35
MPC 141128P00073500 P 11/28/14 73.5 0.00 0.25
MPC 141128P00074000 P 11/28/14 74.0 0.00 0.35
MPC 141128P00074500 P 11/28/14 74.5 0.00 0.30
MPC 141128P00075000 P 11/28/14 75.0 0.00 0.30
MPC 141128P00076000 P 11/28/14 76.0 0.00 0.30
MPC 141128P00077000 P 11/28/14 77.0 0.00 0.30
MPC 141128P00078000 P 11/28/14 78.0 0.00 0.30
MPC 141128P00079000 P 11/28/14 79.0 0.00 0.35
MPC 141128P00080000 P 11/28/14 80.0 0.00 0.30
MPC 141128P00081000 P 11/28/14 81.0 0.00 0.30
MPC 141128P00082000 P 11/28/14 82.0 0.00 0.35
MPC 141128P00083000 P 11/28/14 83.0 0.00 0.30
MPC 141128P00084000 P 11/28/14 84.0 0.00 0.25
MPC 141128P00085000 P 11/28/14 85.0 0.00 0.20
MPC 141128P00086000 P 11/28/14 86.0 0.00 0.25
MPC 141128P00087000 P 11/28/14 87.0 0.00 0.30
MPC 141128P00088000 P 11/28/14 88.0 0.00 0.25
MPC 141128P00089000 P 11/28/14 89.0 0.00 0.05
MPC 141128P00090000 P 11/28/14 90.0 0.00 0.10
MPC 141128P00091000 P 11/28/14 91.0 0.00 0.45
MPC 141128P00092000 P 11/28/14 92.0 0.00 0.25
MPC 141128P00093000 P 11/28/14 93.0 0.05 0.30
MPC 141128P00094000 P 11/28/14 94.0 0.15 0.40
MPC 141128P00095000 P 11/28/14 95.0 0.35 0.70
MPC 141128P00096000 P 11/28/14 96.0 0.80 1.15
MPC 141128P00097000 P 11/28/14 97.0 1.10 1.85
MPC 141128P00098000 P 11/28/14 98.0 1.60 2.75
MPC 141128P00099000 P 11/28/14 99.0 2.45 3.90
MPC 141128P00100000 P 11/28/14 100.0 2.95 5.60
MPC 141128P00101000 P 11/28/14 101.0 3.50 7.10
MPC 141128P00102000 P 11/28/14 102.0 4.00 8.00
MPC 141128P00103000 P 11/28/14 103.0 5.00 8.90
MPC 141128P00104000 P 11/28/14 104.0 6.00 10.00
MPC 141128P00105000 P 11/28/14 105.0 7.00 11.00
MPC 141128P00106000 P 11/28/14 106.0 8.00 12.00
MPC 141128P00107000 P 11/28/14 107.0 9.00 13.00
MPC 141128P00108000 P 11/28/14 108.0 10.00 14.00
MPC 141128P00109000 P 11/28/14 109.0 11.00 15.00
MPC 141128P00110000 P 11/28/14 110.0 12.10 16.00
MPC 141128P00111000 P 11/28/14 111.0 13.10 17.00
MPC 141128P00112000 P 11/28/14 112.0 14.10 18.00
MPC 141128P00113000 P 11/28/14 113.0 15.00 19.00
MPC 141128P00114000 P 11/28/14 114.0 16.00 20.00
MPC 141128P00115000 P 11/28/14 115.0 17.00 21.00
MPC 141128P00120000 P 11/28/14 120.0 23.20 25.40
MPC 141205C00065000 C 12/05/14 65.0 29.10 32.70
MPC 141205C00070000 C 12/05/14 70.0 24.00 28.10
MPC 141205C00072000 C 12/05/14 72.0 22.00 26.00
MPC 141205C00072500 C 12/05/14 72.5 21.50 25.50
MPC 141205C00073000 C 12/05/14 73.0 21.00 25.00
MPC 141205C00073500 C 12/05/14 73.5 20.50 24.50
MPC 141205C00074000 C 12/05/14 74.0 20.00 24.00
MPC 141205C00074500 C 12/05/14 74.5 19.50 23.50
MPC 141205C00075000 C 12/05/14 75.0 19.00 23.00
MPC 141205C00076000 C 12/05/14 76.0 18.00 22.00
MPC 141205C00077000 C 12/05/14 77.0 17.00 21.00
MPC 141205C00078000 C 12/05/14 78.0 16.00 20.10
MPC 141205C00079000 C 12/05/14 79.0 15.00 19.00
MPC 141205C00080000 C 12/05/14 80.0 14.10 18.10
MPC 141205C00081000 C 12/05/14 81.0 13.10 17.10
MPC 141205C00082000 C 12/05/14 82.0 12.10 16.10
MPC 141205C00083000 C 12/05/14 83.0 11.10 15.10
MPC 141205C00084000 C 12/05/14 84.0 11.20 14.00
MPC 141205C00085000 C 12/05/14 85.0 9.00 13.10
MPC 141205C00086000 C 12/05/14 86.0 8.30 12.10
MPC 141205C00087000 C 12/05/14 87.0 7.70 11.10
MPC 141205C00088000 C 12/05/14 88.0 6.30 10.10
MPC 141205C00089000 C 12/05/14 89.0 5.10 9.20
MPC 141205C00090000 C 12/05/14 90.0 4.30 8.20
MPC 141205C00091000 C 12/05/14 91.0 3.40 7.30
MPC 141205C00092000 C 12/05/14 92.0 2.55 6.40
MPC 141205C00093000 C 12/05/14 93.0 1.85 5.60
MPC 141205C00094000 C 12/05/14 94.0 2.20 3.70
MPC 141205C00095000 C 12/05/14 95.0 1.70 2.80
MPC 141205C00096000 C 12/05/14 96.0 1.20 1.90
MPC 141205C00097000 C 12/05/14 97.0 0.85 1.35
MPC 141205C00098000 C 12/05/14 98.0 0.55 1.15
MPC 141205C00099000 C 12/05/14 99.0 0.35 0.85
MPC 141205C00100000 C 12/05/14 100.0 0.15 0.65
MPC 141205C00101000 C 12/05/14 101.0 0.05 0.45
MPC 141205C00102000 C 12/05/14 102.0 0.00 0.45
MPC 141205C00103000 C 12/05/14 103.0 0.00 0.40
MPC 141205C00104000 C 12/05/14 104.0 0.00 0.25
MPC 141205C00105000 C 12/05/14 105.0 0.00 0.35
MPC 141205C00106000 C 12/05/14 106.0 0.00 0.20
MPC 141205C00107000 C 12/05/14 107.0 0.00 0.20
MPC 141205C00108000 C 12/05/14 108.0 0.00 0.25
MPC 141205C00109000 C 12/05/14 109.0 0.00 0.30
MPC 141205C00110000 C 12/05/14 110.0 0.00 0.25
MPC 141205C00111000 C 12/05/14 111.0 0.00 0.30
MPC 141205C00112000 C 12/05/14 112.0 0.00 0.30
MPC 141205C00113000 C 12/05/14 113.0 0.00 0.35
MPC 141205C00114000 C 12/05/14 114.0 0.00 0.35
MPC 141205C00115000 C 12/05/14 115.0 0.00 0.30
MPC 141205C00120000 C 12/05/14 120.0 0.00 0.20
MPC 141205P00065000 P 12/05/14 65.0 0.00 0.30
MPC 141205P00070000 P 12/05/14 70.0 0.00 0.25
MPC 141205P00072000 P 12/05/14 72.0 0.00 0.30
MPC 141205P00072500 P 12/05/14 72.5 0.00 0.50
MPC 141205P00073000 P 12/05/14 73.0 0.00 0.35
MPC 141205P00073500 P 12/05/14 73.5 0.00 0.35
MPC 141205P00074000 P 12/05/14 74.0 0.00 0.30
MPC 141205P00074500 P 12/05/14 74.5 0.00 0.35
MPC 141205P00075000 P 12/05/14 75.0 0.00 0.35
MPC 141205P00076000 P 12/05/14 76.0 0.00 0.50
MPC 141205P00077000 P 12/05/14 77.0 0.00 0.35
MPC 141205P00078000 P 12/05/14 78.0 0.00 0.50
MPC 141205P00079000 P 12/05/14 79.0 0.00 0.40
MPC 141205P00080000 P 12/05/14 80.0 0.00 0.35
MPC 141205P00081000 P 12/05/14 81.0 0.00 0.35
MPC 141205P00082000 P 12/05/14 82.0 0.00 0.15
MPC 141205P00083000 P 12/05/14 83.0 0.00 0.05
MPC 141205P00084000 P 12/05/14 84.0 0.00 0.30
MPC 141205P00085000 P 12/05/14 85.0 0.00 0.10
MPC 141205P00086000 P 12/05/14 86.0 0.00 0.50
MPC 141205P00087000 P 12/05/14 87.0 0.00 0.35
MPC 141205P00088000 P 12/05/14 88.0 0.10 0.35
MPC 141205P00089000 P 12/05/14 89.0 0.05 0.50
MPC 141205P00090000 P 12/05/14 90.0 0.15 0.60
MPC 141205P00091000 P 12/05/14 91.0 0.20 0.70
MPC 141205P00092000 P 12/05/14 92.0 0.35 0.90
MPC 141205P00093000 P 12/05/14 93.0 0.75 1.15
MPC 141205P00094000 P 12/05/14 94.0 1.05 1.45
MPC 141205P00095000 P 12/05/14 95.0 1.35 1.90
MPC 141205P00096000 P 12/05/14 96.0 1.45 2.00
MPC 141205P00097000 P 12/05/14 97.0 1.95 2.60
MPC 141205P00098000 P 12/05/14 98.0 1.55 3.80
MPC 141205P00099000 P 12/05/14 99.0 1.75 5.50
MPC 141205P00100000 P 12/05/14 100.0 2.35 6.30
MPC 141205P00101000 P 12/05/14 101.0 3.20 7.20
MPC 141205P00102000 P 12/05/14 102.0 4.20 8.10
MPC 141205P00103000 P 12/05/14 103.0 5.10 9.00
MPC 141205P00104000 P 12/05/14 104.0 6.10 10.00
MPC 141205P00105000 P 12/05/14 105.0 7.10 11.00
MPC 141205P00106000 P 12/05/14 106.0 8.10 12.00
MPC 141205P00107000 P 12/05/14 107.0 9.50 13.00
MPC 141205P00108000 P 12/05/14 108.0 10.10 14.00
MPC 141205P00109000 P 12/05/14 109.0 11.00 15.00
MPC 141205P00110000 P 12/05/14 110.0 12.00 16.00
MPC 141205P00111000 P 12/05/14 111.0 13.00 17.00
MPC 141205P00112000 P 12/05/14 112.0 14.00 18.00
MPC 141205P00113000 P 12/05/14 113.0 15.00 19.00
MPC 141205P00114000 P 12/05/14 114.0 16.00 20.00
MPC 141205P00115000 P 12/05/14 115.0 17.00 21.00
MPC 141205P00120000 P 12/05/14 120.0 22.70 26.00
MPC 141212C00070000 C 12/12/14 70.0 24.60 27.20
MPC 141212C00074000 C 12/12/14 74.0 20.10 24.20
MPC 141212C00074500 C 12/12/14 74.5 19.50 23.70
MPC 141212C00075000 C 12/12/14 75.0 19.00 23.10
MPC 141212C00076000 C 12/12/14 76.0 18.10 22.00
MPC 141212C00077000 C 12/12/14 77.0 17.00 21.20
MPC 141212C00078000 C 12/12/14 78.0 16.10 20.00
MPC 141212C00079000 C 12/12/14 79.0 15.10 19.10
MPC 141212C00080000 C 12/12/14 80.0 14.10 18.00
MPC 141212C00081000 C 12/12/14 81.0 13.10 17.00
MPC 141212C00082000 C 12/12/14 82.0 12.10 16.10
MPC 141212C00083000 C 12/12/14 83.0 11.20 15.20
MPC 141212C00084000 C 12/12/14 84.0 10.20 14.10
MPC 141212C00085000 C 12/12/14 85.0 9.20 13.10
MPC 141212C00086000 C 12/12/14 86.0 8.30 12.10
MPC 141212C00087000 C 12/12/14 87.0 7.30 11.20
MPC 141212C00088000 C 12/12/14 88.0 6.40 10.30
MPC 141212C00089000 C 12/12/14 89.0 5.50 9.30
MPC 141212C00090000 C 12/12/14 90.0 5.00 8.50
MPC 141212C00091000 C 12/12/14 91.0 3.80 7.60
MPC 141212C00092000 C 12/12/14 92.0 4.10 5.60
MPC 141212C00093000 C 12/12/14 93.0 2.20 6.00
MPC 141212C00094000 C 12/12/14 94.0 3.10 4.00
MPC 141212C00095000 C 12/12/14 95.0 2.40 3.30
MPC 141212C00096000 C 12/12/14 96.0 1.90 2.75
MPC 141212C00097000 C 12/12/14 97.0 1.45 1.80
MPC 141212C00098000 C 12/12/14 98.0 1.05 1.65
MPC 141212C00099000 C 12/12/14 99.0 0.75 1.25
MPC 141212C00100000 C 12/12/14 100.0 0.50 1.05
MPC 141212C00101000 C 12/12/14 101.0 0.35 0.70
MPC 141212C00102000 C 12/12/14 102.0 0.15 0.60
MPC 141212C00103000 C 12/12/14 103.0 0.05 0.50
MPC 141212C00104000 C 12/12/14 104.0 0.05 0.50
MPC 141212C00105000 C 12/12/14 105.0 0.00 0.40
MPC 141212C00106000 C 12/12/14 106.0 0.00 0.35
MPC 141212C00107000 C 12/12/14 107.0 0.00 0.40
MPC 141212C00108000 C 12/12/14 108.0 0.00 0.35
MPC 141212C00109000 C 12/12/14 109.0 0.00 0.35
MPC 141212C00110000 C 12/12/14 110.0 0.00 0.30
MPC 141212C00111000 C 12/12/14 111.0 0.00 0.30
MPC 141212C00115000 C 12/12/14 115.0 0.00 0.30
MPC 141212P00070000 P 12/12/14 70.0 0.00 0.30
MPC 141212P00074000 P 12/12/14 74.0 0.00 0.40
MPC 141212P00074500 P 12/12/14 74.5 0.00 0.35
MPC 141212P00075000 P 12/12/14 75.0 0.00 0.40
MPC 141212P00076000 P 12/12/14 76.0 0.00 0.55
MPC 141212P00077000 P 12/12/14 77.0 0.00 0.40
MPC 141212P00078000 P 12/12/14 78.0 0.00 0.35
MPC 141212P00079000 P 12/12/14 79.0 0.00 0.40
MPC 141212P00080000 P 12/12/14 80.0 0.00 0.40
MPC 141212P00081000 P 12/12/14 81.0 0.00 0.40
MPC 141212P00082000 P 12/12/14 82.0 0.00 0.35
MPC 141212P00083000 P 12/12/14 83.0 0.00 0.40
MPC 141212P00084000 P 12/12/14 84.0 0.05 0.30
MPC 141212P00085000 P 12/12/14 85.0 0.00 0.50
MPC 141212P00086000 P 12/12/14 86.0 0.05 0.50
MPC 141212P00087000 P 12/12/14 87.0 0.10 0.55
MPC 141212P00088000 P 12/12/14 88.0 0.20 0.65
MPC 141212P00089000 P 12/12/14 89.0 0.30 0.75
MPC 141212P00090000 P 12/12/14 90.0 0.40 0.90
MPC 141212P00091000 P 12/12/14 91.0 0.50 0.85
MPC 141212P00092000 P 12/12/14 92.0 0.70 1.30
MPC 141212P00093000 P 12/12/14 93.0 0.95 1.35
MPC 141212P00094000 P 12/12/14 94.0 1.05 1.90
MPC 141212P00095000 P 12/12/14 95.0 1.50 2.40
MPC 141212P00096000 P 12/12/14 96.0 2.00 2.90
MPC 141212P00097000 P 12/12/14 97.0 2.55 3.50
MPC 141212P00098000 P 12/12/14 98.0 3.10 4.10
MPC 141212P00099000 P 12/12/14 99.0 3.90 5.90
MPC 141212P00100000 P 12/12/14 100.0 2.85 6.50
MPC 141212P00101000 P 12/12/14 101.0 3.50 7.40
MPC 141212P00102000 P 12/12/14 102.0 4.40 8.30
MPC 141212P00103000 P 12/12/14 103.0 5.30 9.10
MPC 141212P00104000 P 12/12/14 104.0 6.10 10.10
MPC 141212P00105000 P 12/12/14 105.0 7.20 11.00
MPC 141212P00106000 P 12/12/14 106.0 8.10 12.00
MPC 141212P00107000 P 12/12/14 107.0 9.10 13.00
MPC 141212P00108000 P 12/12/14 108.0 10.10 13.90
MPC 141212P00109000 P 12/12/14 109.0 11.20 14.90
MPC 141212P00110000 P 12/12/14 110.0 12.10 15.90
MPC 141212P00111000 P 12/12/14 111.0 13.10 17.00
MPC 141212P00115000 P 12/12/14 115.0 17.90 21.00
MPC 141220C00060000 C 12/20/14 60.0 34.80 37.30
MPC 141220C00065000 C 12/20/14 65.0 29.00 33.00
MPC 141220C00070000 C 12/20/14 70.0 24.10 28.00
MPC 141220C00072500 C 12/20/14 72.5 21.80 25.50
MPC 141220C00074500 C 12/20/14 74.5 20.60 23.40
MPC 141220C00075000 C 12/20/14 75.0 20.10 22.90
MPC 141220C00076000 C 12/20/14 76.0 18.60 22.00
MPC 141220C00077500 C 12/20/14 77.5 17.10 20.50
MPC 141220C00079000 C 12/20/14 79.0 15.70 19.10
MPC 141220C00080000 C 12/20/14 80.0 14.70 18.10
MPC 141220C00081000 C 12/20/14 81.0 13.70 17.10
MPC 141220C00082500 C 12/20/14 82.5 12.80 14.40
MPC 141220C00084000 C 12/20/14 84.0 10.80 14.20
MPC 141220C00085000 C 12/20/14 85.0 10.50 12.00
MPC 141220C00086000 C 12/20/14 86.0 8.90 12.30
MPC 141220C00087500 C 12/20/14 87.5 7.90 9.60
MPC 141220C00089000 C 12/20/14 89.0 6.10 9.30
MPC 141220C00090000 C 12/20/14 90.0 5.90 7.60
MPC 141220C00091000 C 12/20/14 91.0 5.60 6.20
MPC 141220C00092500 C 12/20/14 92.5 4.50 5.10
MPC 141220C00094000 C 12/20/14 94.0 3.50 4.00
MPC 141220C00095000 C 12/20/14 95.0 2.95 3.50
MPC 141220C00096000 C 12/20/14 96.0 2.40 2.90
MPC 141220C00097500 C 12/20/14 97.5 1.75 2.25
MPC 141220C00099000 C 12/20/14 99.0 1.20 1.60
MPC 141220C00100000 C 12/20/14 100.0 0.90 1.25
MPC 141220C00101000 C 12/20/14 101.0 0.70 1.00
MPC 141220C00102000 C 12/20/14 102.0 0.50 0.75
MPC 141220C00103000 C 12/20/14 103.0 0.30 0.65
MPC 141220C00104000 C 12/20/14 104.0 0.20 0.55
MPC 141220C00105000 C 12/20/14 105.0 0.10 0.45
MPC 141220C00106000 C 12/20/14 106.0 0.05 0.35
MPC 141220C00107000 C 12/20/14 107.0 0.05 0.30
MPC 141220C00108000 C 12/20/14 108.0 0.00 0.15
MPC 141220C00109000 C 12/20/14 109.0 0.00 0.15
MPC 141220C00110000 C 12/20/14 110.0 0.00 0.15
MPC 141220C00111000 C 12/20/14 111.0 0.00 0.15
MPC 141220C00112000 C 12/20/14 112.0 0.00 0.10
MPC 141220C00113000 C 12/20/14 113.0 0.00 0.10
MPC 141220C00115000 C 12/20/14 115.0 0.00 0.10
MPC 141220P00060000 P 12/20/14 60.0 0.00 0.05
MPC 141220P00065000 P 12/20/14 65.0 0.00 0.05
MPC 141220P00070000 P 12/20/14 70.0 0.00 0.10
MPC 141220P00072500 P 12/20/14 72.5 0.05 0.10
MPC 141220P00074500 P 12/20/14 74.5 0.00 0.15
MPC 141220P00075000 P 12/20/14 75.0 0.00 0.15
MPC 141220P00076000 P 12/20/14 76.0 0.00 0.15
MPC 141220P00077500 P 12/20/14 77.5 0.05 0.10
MPC 141220P00079000 P 12/20/14 79.0 0.05 0.25
MPC 141220P00080000 P 12/20/14 80.0 0.05 0.30
MPC 141220P00081000 P 12/20/14 81.0 0.05 0.30
MPC 141220P00082500 P 12/20/14 82.5 0.10 0.35
MPC 141220P00084000 P 12/20/14 84.0 0.10 0.45
MPC 141220P00085000 P 12/20/14 85.0 0.20 0.55
MPC 141220P00086000 P 12/20/14 86.0 0.20 0.60
MPC 141220P00087500 P 12/20/14 87.5 0.35 0.65
MPC 141220P00089000 P 12/20/14 89.0 0.55 0.95
MPC 141220P00090000 P 12/20/14 90.0 0.70 1.05
MPC 141220P00091000 P 12/20/14 91.0 0.95 1.25
MPC 141220P00092500 P 12/20/14 92.5 1.25 1.60
MPC 141220P00094000 P 12/20/14 94.0 1.75 2.10
MPC 141220P00095000 P 12/20/14 95.0 2.15 2.45
MPC 141220P00096000 P 12/20/14 96.0 2.60 2.95
MPC 141220P00097500 P 12/20/14 97.5 3.30 3.80
MPC 141220P00099000 P 12/20/14 99.0 4.30 4.80
MPC 141220P00100000 P 12/20/14 100.0 5.00 5.50
MPC 141220P00101000 P 12/20/14 101.0 4.90 7.10
MPC 141220P00102000 P 12/20/14 102.0 6.00 8.00
MPC 141220P00103000 P 12/20/14 103.0 5.80 8.90
MPC 141220P00104000 P 12/20/14 104.0 7.40 9.60
MPC 141220P00105000 P 12/20/14 105.0 7.30 11.20
MPC 141220P00106000 P 12/20/14 106.0 8.20 11.60
MPC 141220P00107000 P 12/20/14 107.0 9.10 12.60
MPC 141220P00108000 P 12/20/14 108.0 10.20 13.60
MPC 141220P00109000 P 12/20/14 109.0 11.10 14.50
MPC 141220P00110000 P 12/20/14 110.0 12.10 15.40
MPC 141220P00111000 P 12/20/14 111.0 13.10 16.50
MPC 141220P00112000 P 12/20/14 112.0 14.10 17.50
MPC 141220P00113000 P 12/20/14 113.0 15.10 19.00
MPC 141220P00115000 P 12/20/14 115.0 18.10 21.00
MPC 141226C00070000 C 12/26/14 70.0 25.10 27.00
MPC 141226C00075000 C 12/26/14 75.0 19.20 23.00
MPC 141226C00076000 C 12/26/14 76.0 18.60 22.10
MPC 141226C00077000 C 12/26/14 77.0 17.70 21.10
MPC 141226C00078000 C 12/26/14 78.0 16.20 20.10
MPC 141226C00079000 C 12/26/14 79.0 15.20 19.10
MPC 141226C00080000 C 12/26/14 80.0 14.40 18.10
MPC 141226C00081000 C 12/26/14 81.0 13.70 17.10
MPC 141226C00082000 C 12/26/14 82.0 12.70 15.20
MPC 141226C00083000 C 12/26/14 83.0 11.70 15.20
MPC 141226C00084000 C 12/26/14 84.0 10.80 13.50
MPC 141226C00085000 C 12/26/14 85.0 10.00 12.50
MPC 141226C00086000 C 12/26/14 86.0 9.10 12.40
MPC 141226C00087000 C 12/26/14 87.0 8.10 11.50
MPC 141226C00088000 C 12/26/14 88.0 7.10 10.60
MPC 141226C00089000 C 12/26/14 89.0 6.30 9.70
MPC 141226C00090000 C 12/26/14 90.0 5.40 8.90
MPC 141226C00091000 C 12/26/14 91.0 5.80 8.20
MPC 141226C00092000 C 12/26/14 92.0 5.00 7.40
MPC 141226C00093000 C 12/26/14 93.0 4.40 5.20
MPC 141226C00094000 C 12/26/14 94.0 3.70 4.50
MPC 141226C00095000 C 12/26/14 95.0 3.20 3.80
MPC 141226C00096000 C 12/26/14 96.0 2.70 3.30
MPC 141226C00097000 C 12/26/14 97.0 2.20 2.70
MPC 141226C00098000 C 12/26/14 98.0 1.80 2.25
MPC 141226C00099000 C 12/26/14 99.0 1.40 1.80
MPC 141226C00100000 C 12/26/14 100.0 1.10 1.45
MPC 141226C00101000 C 12/26/14 101.0 0.80 1.20
MPC 141226C00102000 C 12/26/14 102.0 0.60 0.95
MPC 141226C00103000 C 12/26/14 103.0 0.45 0.75
MPC 141226C00104000 C 12/26/14 104.0 0.25 0.65
MPC 141226C00105000 C 12/26/14 105.0 0.15 0.55
MPC 141226C00106000 C 12/26/14 106.0 0.05 0.50
MPC 141226C00107000 C 12/26/14 107.0 0.05 0.30
MPC 141226C00108000 C 12/26/14 108.0 0.05 0.25
MPC 141226C00109000 C 12/26/14 109.0 0.00 0.20
MPC 141226C00110000 C 12/26/14 110.0 0.00 0.15
MPC 141226C00111000 C 12/26/14 111.0 0.00 0.25
MPC 141226C00115000 C 12/26/14 115.0 0.00 0.25
MPC 141226P00070000 P 12/26/14 70.0 0.00 0.20
MPC 141226P00075000 P 12/26/14 75.0 0.00 0.20
MPC 141226P00076000 P 12/26/14 76.0 0.05 0.20
MPC 141226P00077000 P 12/26/14 77.0 0.05 0.25
MPC 141226P00078000 P 12/26/14 78.0 0.05 0.25
MPC 141226P00079000 P 12/26/14 79.0 0.05 0.25
MPC 141226P00080000 P 12/26/14 80.0 0.05 0.35
MPC 141226P00081000 P 12/26/14 81.0 0.05 0.50
MPC 141226P00082000 P 12/26/14 82.0 0.05 0.40
MPC 141226P00083000 P 12/26/14 83.0 0.10 0.55
MPC 141226P00084000 P 12/26/14 84.0 0.15 0.60
MPC 141226P00085000 P 12/26/14 85.0 0.20 0.70
MPC 141226P00086000 P 12/26/14 86.0 0.35 0.75
MPC 141226P00087000 P 12/26/14 87.0 0.45 0.85
MPC 141226P00088000 P 12/26/14 88.0 0.55 1.00
MPC 141226P00089000 P 12/26/14 89.0 0.65 1.15
MPC 141226P00090000 P 12/26/14 90.0 0.80 1.35
MPC 141226P00091000 P 12/26/14 91.0 1.00 1.55
MPC 141226P00092000 P 12/26/14 92.0 1.25 1.80
MPC 141226P00093000 P 12/26/14 93.0 1.50 2.15
MPC 141226P00094000 P 12/26/14 94.0 1.85 2.75
MPC 141226P00095000 P 12/26/14 95.0 2.25 3.10
MPC 141226P00096000 P 12/26/14 96.0 2.70 3.60
MPC 141226P00097000 P 12/26/14 97.0 3.20 4.10
MPC 141226P00098000 P 12/26/14 98.0 3.80 4.70
MPC 141226P00099000 P 12/26/14 99.0 4.40 5.40
MPC 141226P00100000 P 12/26/14 100.0 5.20 6.20
MPC 141226P00101000 P 12/26/14 101.0 4.00 7.40
MPC 141226P00102000 P 12/26/14 102.0 4.80 8.20
MPC 141226P00103000 P 12/26/14 103.0 5.60 9.00
MPC 141226P00104000 P 12/26/14 104.0 6.50 9.90
MPC 141226P00105000 P 12/26/14 105.0 7.40 10.80
MPC 141226P00106000 P 12/26/14 106.0 8.30 11.60
MPC 141226P00107000 P 12/26/14 107.0 9.30 12.70
MPC 141226P00108000 P 12/26/14 108.0 10.20 13.50
MPC 141226P00109000 P 12/26/14 109.0 11.20 14.60
MPC 141226P00110000 P 12/26/14 110.0 12.20 15.60
MPC 141226P00111000 P 12/26/14 111.0 13.00 16.50
MPC 141226P00115000 P 12/26/14 115.0 18.20 20.60
MPC 150102C00070000 C 01/02/15 70.0 24.80 26.80
MPC 150102C00075000 C 01/02/15 75.0 19.20 23.10
MPC 150102C00080000 C 01/02/15 80.0 14.30 17.20
MPC 150102C00081000 C 01/02/15 81.0 13.70 16.20
MPC 150102C00082000 C 01/02/15 82.0 12.50 15.20
MPC 150102C00083000 C 01/02/15 83.0 11.50 15.30
MPC 150102C00084000 C 01/02/15 84.0 11.00 13.50
MPC 150102C00085000 C 01/02/15 85.0 10.00 12.50
MPC 150102C00086000 C 01/02/15 86.0 8.90 12.50
MPC 150102C00087000 C 01/02/15 87.0 7.80 11.60
MPC 150102C00088000 C 01/02/15 88.0 7.30 10.70
MPC 150102C00089000 C 01/02/15 89.0 6.30 9.90
MPC 150102C00090000 C 01/02/15 90.0 5.60 9.10
MPC 150102C00091000 C 01/02/15 91.0 6.00 8.30
MPC 150102C00092000 C 01/02/15 92.0 5.30 7.50
MPC 150102C00093000 C 01/02/15 93.0 4.60 5.40
MPC 150102C00094000 C 01/02/15 94.0 4.00 4.80
MPC 150102C00095000 C 01/02/15 95.0 3.50 4.20
MPC 150102C00096000 C 01/02/15 96.0 2.95 3.60
MPC 150102C00097000 C 01/02/15 97.0 2.50 3.00
MPC 150102C00098000 C 01/02/15 98.0 2.05 2.50
MPC 150102C00099000 C 01/02/15 99.0 1.70 2.10
MPC 150102C00100000 C 01/02/15 100.0 1.35 1.70
MPC 150102C00101000 C 01/02/15 101.0 1.05 1.45
MPC 150102C00102000 C 01/02/15 102.0 0.80 1.15
MPC 150102C00103000 C 01/02/15 103.0 0.60 0.95
MPC 150102C00104000 C 01/02/15 104.0 0.40 0.80
MPC 150102C00105000 C 01/02/15 105.0 0.25 0.65
MPC 150102C00106000 C 01/02/15 106.0 0.15 0.60
MPC 150102C00107000 C 01/02/15 107.0 0.10 0.40
MPC 150102C00108000 C 01/02/15 108.0 0.05 0.35
MPC 150102C00109000 C 01/02/15 109.0 0.05 0.50
MPC 150102C00110000 C 01/02/15 110.0 0.05 0.25
MPC 150102C00111000 C 01/02/15 111.0 0.00 0.50
MPC 150102C00115000 C 01/02/15 115.0 0.00 0.25
MPC 150102P00070000 P 01/02/15 70.0 0.00 0.20
MPC 150102P00075000 P 01/02/15 75.0 0.05 0.25
MPC 150102P00080000 P 01/02/15 80.0 0.10 0.50
MPC 150102P00081000 P 01/02/15 81.0 0.10 0.55
MPC 150102P00082000 P 01/02/15 82.0 0.10 0.60
MPC 150102P00083000 P 01/02/15 83.0 0.20 0.65
MPC 150102P00084000 P 01/02/15 84.0 0.25 0.70
MPC 150102P00085000 P 01/02/15 85.0 0.35 0.80
MPC 150102P00086000 P 01/02/15 86.0 0.45 0.90
MPC 150102P00087000 P 01/02/15 87.0 0.60 1.00
MPC 150102P00088000 P 01/02/15 88.0 0.70 1.15
MPC 150102P00089000 P 01/02/15 89.0 0.80 1.35
MPC 150102P00090000 P 01/02/15 90.0 1.00 1.40
MPC 150102P00091000 P 01/02/15 91.0 1.25 1.80
MPC 150102P00092000 P 01/02/15 92.0 1.50 2.05
MPC 150102P00093000 P 01/02/15 93.0 1.80 2.40
MPC 150102P00094000 P 01/02/15 94.0 2.15 2.95
MPC 150102P00095000 P 01/02/15 95.0 2.55 3.40
MPC 150102P00096000 P 01/02/15 96.0 3.00 3.90
MPC 150102P00097000 P 01/02/15 97.0 3.50 4.40
MPC 150102P00098000 P 01/02/15 98.0 4.10 5.00
MPC 150102P00099000 P 01/02/15 99.0 4.70 5.70
MPC 150102P00100000 P 01/02/15 100.0 5.40 6.30
MPC 150102P00101000 P 01/02/15 101.0 5.90 7.70
MPC 150102P00102000 P 01/02/15 102.0 5.00 8.40
MPC 150102P00103000 P 01/02/15 103.0 5.80 9.40
MPC 150102P00104000 P 01/02/15 104.0 6.60 9.90
MPC 150102P00105000 P 01/02/15 105.0 7.50 11.10
MPC 150102P00106000 P 01/02/15 106.0 8.40 12.00
MPC 150102P00107000 P 01/02/15 107.0 9.30 12.80
MPC 150102P00108000 P 01/02/15 108.0 10.30 14.10
MPC 150102P00109000 P 01/02/15 109.0 11.20 14.90
MPC 150102P00110000 P 01/02/15 110.0 12.20 15.50
MPC 150102P00111000 P 01/02/15 111.0 13.20 16.70
MPC 150102P00115000 P 01/02/15 115.0 18.20 21.00
MPC 150109C00081000 C 01/09/15 81.0 13.40 16.90
MPC 150109C00082000 C 01/09/15 82.0 12.50 15.20
MPC 150109C00083000 C 01/09/15 83.0 11.60 15.50
MPC 150109C00084000 C 01/09/15 84.0 10.60 14.50
MPC 150109C00085000 C 01/09/15 85.0 9.70 13.60
MPC 150109C00086000 C 01/09/15 86.0 8.80 12.70
MPC 150109C00087000 C 01/09/15 87.0 7.90 11.90
MPC 150109C00088000 C 01/09/15 88.0 7.10 10.90
MPC 150109C00089000 C 01/09/15 89.0 6.20 10.20
MPC 150109C00090000 C 01/09/15 90.0 6.90 8.00
MPC 150109C00091000 C 01/09/15 91.0 6.20 8.50
MPC 150109C00092000 C 01/09/15 92.0 5.60 6.60
MPC 150109C00093000 C 01/09/15 93.0 4.90 6.00
MPC 150109C00094000 C 01/09/15 94.0 4.30 5.30
MPC 150109C00095000 C 01/09/15 95.0 3.70 4.60
MPC 150109C00096000 C 01/09/15 96.0 3.20 4.00
MPC 150109C00097000 C 01/09/15 97.0 2.70 3.50
MPC 150109C00098000 C 01/09/15 98.0 2.25 3.00
MPC 150109C00099000 C 01/09/15 99.0 1.95 2.50
MPC 150109C00100000 C 01/09/15 100.0 1.60 2.15
MPC 150109C00101000 C 01/09/15 101.0 1.25 1.80
MPC 150109C00102000 C 01/09/15 102.0 1.00 1.55
MPC 150109C00103000 C 01/09/15 103.0 0.80 1.30
MPC 150109C00104000 C 01/09/15 104.0 0.60 1.10
MPC 150109C00105000 C 01/09/15 105.0 0.30 0.85
MPC 150109C00106000 C 01/09/15 106.0 0.20 0.70
MPC 150109C00107000 C 01/09/15 107.0 0.10 0.60
MPC 150109C00108000 C 01/09/15 108.0 0.05 0.55
MPC 150109C00109000 C 01/09/15 109.0 0.05 0.40
MPC 150109C00110000 C 01/09/15 110.0 0.00 0.50
MPC 150109C00111000 C 01/09/15 111.0 0.00 0.50
MPC 150109P00081000 P 01/09/15 81.0 0.15 1.95
MPC 150109P00082000 P 01/09/15 82.0 0.20 0.70
MPC 150109P00083000 P 01/09/15 83.0 0.30 0.80
MPC 150109P00084000 P 01/09/15 84.0 0.40 0.90
MPC 150109P00085000 P 01/09/15 85.0 0.50 0.95
MPC 150109P00086000 P 01/09/15 86.0 0.65 1.10
MPC 150109P00087000 P 01/09/15 87.0 0.75 1.25
MPC 150109P00088000 P 01/09/15 88.0 0.90 1.45
MPC 150109P00089000 P 01/09/15 89.0 1.10 1.70
MPC 150109P00090000 P 01/09/15 90.0 1.30 1.90
MPC 150109P00091000 P 01/09/15 91.0 1.45 2.25
MPC 150109P00092000 P 01/09/15 92.0 1.80 2.65
MPC 150109P00093000 P 01/09/15 93.0 2.10 2.90
MPC 150109P00094000 P 01/09/15 94.0 2.45 3.30
MPC 150109P00095000 P 01/09/15 95.0 2.85 3.50
MPC 150109P00096000 P 01/09/15 96.0 3.30 4.30
MPC 150109P00097000 P 01/09/15 97.0 3.80 4.90
MPC 150109P00098000 P 01/09/15 98.0 4.40 5.40
MPC 150109P00099000 P 01/09/15 99.0 5.00 6.10
MPC 150109P00100000 P 01/09/15 100.0 5.70 7.80
MPC 150109P00101000 P 01/09/15 101.0 6.30 8.60
MPC 150109P00102000 P 01/09/15 102.0 5.10 9.30
MPC 150109P00103000 P 01/09/15 103.0 5.90 10.10
MPC 150109P00104000 P 01/09/15 104.0 6.70 10.70
MPC 150109P00105000 P 01/09/15 105.0 7.70 11.70
MPC 150109P00106000 P 01/09/15 106.0 8.50 12.50
MPC 150109P00107000 P 01/09/15 107.0 9.50 13.40
MPC 150109P00108000 P 01/09/15 108.0 10.30 14.20
MPC 150109P00109000 P 01/09/15 109.0 11.30 15.20
MPC 150109P00110000 P 01/09/15 110.0 12.20 16.20
MPC 150109P00111000 P 01/09/15 111.0 13.80 17.10
MPC 150117C00030000 C 01/17/15 30.0 64.00 68.00
MPC 150117C00032500 C 01/17/15 32.5 61.50 65.50
MPC 150117C00035000 C 01/17/15 35.0 59.00 63.00
MPC 150117C00037500 C 01/17/15 37.5 56.50 59.50
MPC 150117C00040000 C 01/17/15 40.0 54.00 58.00
MPC 150117C00042500 C 01/17/15 42.5 51.50 55.50
MPC 150117C00045000 C 01/17/15 45.0 49.00 53.00
MPC 150117C00047500 C 01/17/15 47.5 46.50 50.50
MPC 150117C00050000 C 01/17/15 50.0 44.00 48.00
MPC 150117C00052500 C 01/17/15 52.5 41.50 45.50
MPC 150117C00055000 C 01/17/15 55.0 39.00 43.00
MPC 150117C00057500 C 01/17/15 57.5 36.60 40.50
MPC 150117C00060000 C 01/17/15 60.0 34.10 38.20
MPC 150117C00062500 C 01/17/15 62.5 31.60 35.50
MPC 150117C00065000 C 01/17/15 65.0 29.70 32.00
MPC 150117C00067500 C 01/17/15 67.5 26.70 30.30
MPC 150117C00070000 C 01/17/15 70.0 25.00 26.80
MPC 150117C00072500 C 01/17/15 72.5 22.50 24.50
MPC 150117C00075000 C 01/17/15 75.0 20.00 21.90
MPC 150117C00077500 C 01/17/15 77.5 17.70 19.50
MPC 150117C00080000 C 01/17/15 80.0 15.20 17.20
MPC 150117C00082500 C 01/17/15 82.5 12.80 14.70
MPC 150117C00085000 C 01/17/15 85.0 11.00 12.50
MPC 150117C00087500 C 01/17/15 87.5 9.30 10.30
MPC 150117C00090000 C 01/17/15 90.0 7.30 8.00
MPC 150117C00092500 C 01/17/15 92.5 5.60 6.20
MPC 150117C00095000 C 01/17/15 95.0 4.10 4.70
MPC 150117C00097500 C 01/17/15 97.5 2.85 3.40
MPC 150117C00100000 C 01/17/15 100.0 1.80 2.05
MPC 150117C00105000 C 01/17/15 105.0 0.65 0.95
MPC 150117C00110000 C 01/17/15 110.0 0.15 0.50
MPC 150117C00115000 C 01/17/15 115.0 0.00 0.20
MPC 150117C00120000 C 01/17/15 120.0 0.00 0.10
MPC 150117C00125000 C 01/17/15 125.0 0.00 0.10
MPC 150117C00130000 C 01/17/15 130.0 0.00 0.05
MPC 150117C00135000 C 01/17/15 135.0 0.00 0.05
MPC 150117C00140000 C 01/17/15 140.0 0.00 0.05
MPC 150117P00030000 P 01/17/15 30.0 0.00 0.05
MPC 150117P00032500 P 01/17/15 32.5 0.00 0.05
MPC 150117P00035000 P 01/17/15 35.0 0.00 0.05
MPC 150117P00037500 P 01/17/15 37.5 0.00 0.05
MPC 150117P00040000 P 01/17/15 40.0 0.00 0.15
MPC 150117P00042500 P 01/17/15 42.5 0.00 0.15
MPC 150117P00045000 P 01/17/15 45.0 0.00 0.10
MPC 150117P00047500 P 01/17/15 47.5 0.00 0.10
MPC 150117P00050000 P 01/17/15 50.0 0.00 0.15
MPC 150117P00052500 P 01/17/15 52.5 0.00 0.05
MPC 150117P00055000 P 01/17/15 55.0 0.00 0.10
MPC 150117P00057500 P 01/17/15 57.5 0.00 0.05
MPC 150117P00060000 P 01/17/15 60.0 0.00 0.05
MPC 150117P00062500 P 01/17/15 62.5 0.00 0.10
MPC 150117P00065000 P 01/17/15 65.0 0.00 0.15
MPC 150117P00067500 P 01/17/15 67.5 0.05 0.15
MPC 150117P00070000 P 01/17/15 70.0 0.05 0.20
MPC 150117P00072500 P 01/17/15 72.5 0.10 0.30
MPC 150117P00075000 P 01/17/15 75.0 0.15 0.40
MPC 150117P00077500 P 01/17/15 77.5 0.15 0.50
MPC 150117P00080000 P 01/17/15 80.0 0.40 0.55
MPC 150117P00082500 P 01/17/15 82.5 0.55 0.75
MPC 150117P00085000 P 01/17/15 85.0 0.70 0.95
MPC 150117P00087500 P 01/17/15 87.5 1.20 1.40
MPC 150117P00090000 P 01/17/15 90.0 1.75 2.00
MPC 150117P00092500 P 01/17/15 92.5 2.45 2.70
MPC 150117P00095000 P 01/17/15 95.0 3.40 3.60
MPC 150117P00097500 P 01/17/15 97.5 4.60 4.90
MPC 150117P00100000 P 01/17/15 100.0 6.10 6.40
MPC 150117P00105000 P 01/17/15 105.0 9.30 10.70
MPC 150117P00110000 P 01/17/15 110.0 13.60 15.60
MPC 150117P00115000 P 01/17/15 115.0 18.10 20.30
MPC 150117P00120000 P 01/17/15 120.0 22.10 26.00
MPC 150117P00125000 P 01/17/15 125.0 27.40 31.00
MPC 150117P00130000 P 01/17/15 130.0 31.90 36.10
MPC 150117P00135000 P 01/17/15 135.0 37.00 41.00
MPC 150117P00140000 P 01/17/15 140.0 42.00 46.00
MPC 150417C00040000 C 04/17/15 40.0 54.00 58.10
MPC 150417C00042500 C 04/17/15 42.5 51.20 55.60
MPC 150417C00045000 C 04/17/15 45.0 48.90 53.20
MPC 150417C00047500 C 04/17/15 47.5 46.20 50.60
MPC 150417C00050000 C 04/17/15 50.0 43.90 48.30
MPC 150417C00055000 C 04/17/15 55.0 38.90 43.20
MPC 150417C00060000 C 04/17/15 60.0 34.00 38.20
MPC 150417C00065000 C 04/17/15 65.0 29.40 31.80
MPC 150417C00070000 C 04/17/15 70.0 24.40 28.50
MPC 150417C00072500 C 04/17/15 72.5 22.10 26.30
MPC 150417C00075000 C 04/17/15 75.0 19.80 24.00
MPC 150417C00077500 C 04/17/15 77.5 18.70 20.30
MPC 150417C00080000 C 04/17/15 80.0 16.60 18.60
MPC 150417C00082500 C 04/17/15 82.5 13.40 17.50
MPC 150417C00085000 C 04/17/15 85.0 12.60 14.50
MPC 150417C00087500 C 04/17/15 87.5 11.20 12.00
MPC 150417C00090000 C 04/17/15 90.0 9.60 10.30
MPC 150417C00092500 C 04/17/15 92.5 7.90 8.80
MPC 150417C00095000 C 04/17/15 95.0 6.70 7.40
MPC 150417C00097500 C 04/17/15 97.5 5.40 6.00
MPC 150417C00100000 C 04/17/15 100.0 4.20 4.70
MPC 150417C00105000 C 04/17/15 105.0 2.60 3.10
MPC 150417C00110000 C 04/17/15 110.0 1.45 1.85
MPC 150417C00115000 C 04/17/15 115.0 0.75 1.15
MPC 150417C00120000 C 04/17/15 120.0 0.35 0.65
MPC 150417C00125000 C 04/17/15 125.0 0.10 0.50
MPC 150417C00130000 C 04/17/15 130.0 0.05 0.35
MPC 150417C00135000 C 04/17/15 135.0 0.00 0.25
MPC 150417P00040000 P 04/17/15 40.0 0.00 0.10
MPC 150417P00042500 P 04/17/15 42.5 0.00 0.10
MPC 150417P00045000 P 04/17/15 45.0 0.00 0.10
MPC 150417P00047500 P 04/17/15 47.5 0.00 0.10
MPC 150417P00050000 P 04/17/15 50.0 0.00 0.15
MPC 150417P00055000 P 04/17/15 55.0 0.00 0.25
MPC 150417P00060000 P 04/17/15 60.0 0.00 0.40
MPC 150417P00065000 P 04/17/15 65.0 0.15 0.60
MPC 150417P00070000 P 04/17/15 70.0 0.45 0.90
MPC 150417P00072500 P 04/17/15 72.5 0.65 1.10
MPC 150417P00075000 P 04/17/15 75.0 0.85 1.35
MPC 150417P00077500 P 04/17/15 77.5 1.25 1.70
MPC 150417P00080000 P 04/17/15 80.0 1.60 1.95
MPC 150417P00082500 P 04/17/15 82.5 2.10 2.35
MPC 150417P00085000 P 04/17/15 85.0 2.60 3.00
MPC 150417P00087500 P 04/17/15 87.5 3.30 3.80
MPC 150417P00090000 P 04/17/15 90.0 4.10 4.70
MPC 150417P00092500 P 04/17/15 92.5 5.00 5.60
MPC 150417P00095000 P 04/17/15 95.0 6.10 6.70
MPC 150417P00097500 P 04/17/15 97.5 7.30 8.00
MPC 150417P00100000 P 04/17/15 100.0 8.70 9.40
MPC 150417P00105000 P 04/17/15 105.0 12.00 12.70
MPC 150417P00110000 P 04/17/15 110.0 15.00 17.10
MPC 150417P00115000 P 04/17/15 115.0 18.30 22.40
MPC 150417P00120000 P 04/17/15 120.0 22.70 26.90
MPC 150417P00125000 P 04/17/15 125.0 27.70 31.70
MPC 150417P00130000 P 04/17/15 130.0 32.50 36.70
MPC 150417P00135000 P 04/17/15 135.0 38.40 40.90
MPC 150717C00060000 C 07/17/15 60.0 34.70 37.50
MPC 150717C00065000 C 07/17/15 65.0 29.30 33.50
MPC 150717C00070000 C 07/17/15 70.0 24.70 28.90
MPC 150717C00075000 C 07/17/15 75.0 20.40 24.80
MPC 150717C00080000 C 07/17/15 80.0 16.40 20.70
MPC 150717C00085000 C 07/17/15 85.0 14.20 15.20
MPC 150717C00087500 C 07/17/15 87.5 12.50 13.50
MPC 150717C00090000 C 07/17/15 90.0 11.10 11.90
MPC 150717C00092500 C 07/17/15 92.5 9.50 10.40
MPC 150717C00095000 C 07/17/15 95.0 8.30 9.10
MPC 150717C00097500 C 07/17/15 97.5 7.10 7.80
MPC 150717C00100000 C 07/17/15 100.0 6.00 6.70
MPC 150717C00105000 C 07/17/15 105.0 4.10 4.80
MPC 150717C00110000 C 07/17/15 110.0 2.70 3.50
MPC 150717C00115000 C 07/17/15 115.0 1.80 2.25
MPC 150717C00120000 C 07/17/15 120.0 1.10 1.50
MPC 150717C00125000 C 07/17/15 125.0 0.70 1.20
MPC 150717C00130000 C 07/17/15 130.0 0.35 0.85
MPC 150717P00060000 P 07/17/15 60.0 0.30 0.80
MPC 150717P00065000 P 07/17/15 65.0 0.65 1.15
MPC 150717P00070000 P 07/17/15 70.0 1.15 1.65
MPC 150717P00075000 P 07/17/15 75.0 1.90 2.25
MPC 150717P00080000 P 07/17/15 80.0 2.80 3.50
MPC 150717P00085000 P 07/17/15 85.0 4.20 4.90
MPC 150717P00087500 P 07/17/15 87.5 5.00 5.70
MPC 150717P00090000 P 07/17/15 90.0 5.90 6.60
MPC 150717P00092500 P 07/17/15 92.5 6.90 7.70
MPC 150717P00095000 P 07/17/15 95.0 8.10 8.90
MPC 150717P00097500 P 07/17/15 97.5 9.40 10.20
MPC 150717P00100000 P 07/17/15 100.0 10.80 11.60
MPC 150717P00105000 P 07/17/15 105.0 14.00 14.80
MPC 150717P00110000 P 07/17/15 110.0 17.60 18.40
MPC 150717P00115000 P 07/17/15 115.0 19.80 24.00
MPC 150717P00120000 P 07/17/15 120.0 24.10 28.30
MPC 150717P00125000 P 07/17/15 125.0 28.60 32.60
MPC 150717P00130000 P 07/17/15 130.0 33.90 36.80
MPC 160115C00035000 C 01/15/16 35.0 58.50 63.20
MPC 160115C00040000 C 01/15/16 40.0 53.60 58.30
MPC 160115C00042500 C 01/15/16 42.5 51.10 55.80
MPC 160115C00045000 C 01/15/16 45.0 48.60 53.30
MPC 160115C00047500 C 01/15/16 47.5 46.10 50.90
MPC 160115C00050000 C 01/15/16 50.0 43.70 48.30
MPC 160115C00052500 C 01/15/16 52.5 41.30 45.90
MPC 160115C00055000 C 01/15/16 55.0 38.90 43.50
MPC 160115C00057500 C 01/15/16 57.5 36.50 41.00
MPC 160115C00060000 C 01/15/16 60.0 34.40 38.20
MPC 160115C00062500 C 01/15/16 62.5 32.20 35.40
MPC 160115C00065000 C 01/15/16 65.0 30.00 33.10
MPC 160115C00067500 C 01/15/16 67.5 27.30 31.20
MPC 160115C00070000 C 01/15/16 70.0 25.50 29.50
MPC 160115C00072500 C 01/15/16 72.5 23.50 28.00
MPC 160115C00075000 C 01/15/16 75.0 21.20 25.00
MPC 160115C00077500 C 01/15/16 77.5 19.30 23.30
MPC 160115C00080000 C 01/15/16 80.0 18.40 21.40
MPC 160115C00082500 C 01/15/16 82.5 17.80 18.90
MPC 160115C00085000 C 01/15/16 85.0 16.10 17.30
MPC 160115C00087500 C 01/15/16 87.5 14.70 15.80
MPC 160115C00090000 C 01/15/16 90.0 13.20 14.30
MPC 160115C00092500 C 01/15/16 92.5 11.90 12.90
MPC 160115C00095000 C 01/15/16 95.0 10.60 11.70
MPC 160115C00097500 C 01/15/16 97.5 9.50 10.50
MPC 160115C00100000 C 01/15/16 100.0 8.40 9.20
MPC 160115C00105000 C 01/15/16 105.0 6.50 7.60
MPC 160115C00110000 C 01/15/16 110.0 4.90 6.00
MPC 160115C00115000 C 01/15/16 115.0 3.70 4.70
MPC 160115C00120000 C 01/15/16 120.0 2.65 3.50
MPC 160115C00125000 C 01/15/16 125.0 1.90 2.60
MPC 160115C00130000 C 01/15/16 130.0 1.35 2.00
MPC 160115C00135000 C 01/15/16 135.0 0.90 1.65
MPC 160115C00140000 C 01/15/16 140.0 0.60 1.45
MPC 160115P00035000 P 01/15/16 35.0 0.00 0.25
MPC 160115P00040000 P 01/15/16 40.0 0.05 0.35
MPC 160115P00042500 P 01/15/16 42.5 0.10 0.45
MPC 160115P00045000 P 01/15/16 45.0 0.15 0.60
MPC 160115P00047500 P 01/15/16 47.5 0.20 0.70
MPC 160115P00050000 P 01/15/16 50.0 0.35 0.85
MPC 160115P00052500 P 01/15/16 52.5 0.40 1.05
MPC 160115P00055000 P 01/15/16 55.0 0.65 1.25
MPC 160115P00057500 P 01/15/16 57.5 0.75 1.50
MPC 160115P00060000 P 01/15/16 60.0 1.10 1.80
MPC 160115P00062500 P 01/15/16 62.5 1.50 2.10
MPC 160115P00065000 P 01/15/16 65.0 1.75 2.25
MPC 160115P00067500 P 01/15/16 67.5 2.45 2.90
MPC 160115P00070000 P 01/15/16 70.0 2.90 3.40
MPC 160115P00072500 P 01/15/16 72.5 3.40 3.90
MPC 160115P00075000 P 01/15/16 75.0 3.60 4.50
MPC 160115P00077500 P 01/15/16 77.5 4.30 5.20
MPC 160115P00080000 P 01/15/16 80.0 5.00 5.90
MPC 160115P00082500 P 01/15/16 82.5 5.80 6.70
MPC 160115P00085000 P 01/15/16 85.0 6.70 7.70
MPC 160115P00087500 P 01/15/16 87.5 7.70 8.70
MPC 160115P00090000 P 01/15/16 90.0 8.70 9.80
MPC 160115P00092500 P 01/15/16 92.5 9.90 10.90
MPC 160115P00095000 P 01/15/16 95.0 11.20 12.20
MPC 160115P00097500 P 01/15/16 97.5 12.50 13.50
MPC 160115P00100000 P 01/15/16 100.0 13.90 15.00
MPC 160115P00105000 P 01/15/16 105.0 17.00 18.20
MPC 160115P00110000 P 01/15/16 110.0 20.40 21.60
MPC 160115P00115000 P 01/15/16 115.0 24.10 25.40
MPC 160115P00120000 P 01/15/16 120.0 26.00 30.50
MPC 160115P00125000 P 01/15/16 125.0 30.00 34.50
MPC 160115P00130000 P 01/15/16 130.0 34.50 38.10
MPC 160115P00135000 P 01/15/16 135.0 39.00 43.50
MPC 160115P00140000 P 01/15/16 140.0 43.90 48.10
MPC 170120C00040000 C 01/20/17 40.0 53.50 58.20
MPC 170120C00042500 C 01/20/17 42.5 51.20 55.70
MPC 170120C00045000 C 01/20/17 45.0 48.70 53.30
MPC 170120C00047500 C 01/20/17 47.5 46.20 50.90
MPC 170120C00050000 C 01/20/17 50.0 43.90 48.50
MPC 170120C00055000 C 01/20/17 55.0 39.70 43.90
MPC 170120C00060000 C 01/20/17 60.0 35.30 39.70
MPC 170120C00065000 C 01/20/17 65.0 31.20 35.90
MPC 170120C00070000 C 01/20/17 70.0 27.50 32.00
MPC 170120C00072500 C 01/20/17 72.5 25.70 30.30
MPC 170120C00075000 C 01/20/17 75.0 23.80 27.40
MPC 170120C00077500 C 01/20/17 77.5 22.60 26.20
MPC 170120C00080000 C 01/20/17 80.0 21.10 24.00
MPC 170120C00082500 C 01/20/17 82.5 19.60 22.40
MPC 170120C00085000 C 01/20/17 85.0 18.10 20.90
MPC 170120C00087500 C 01/20/17 87.5 16.80 19.60
MPC 170120C00090000 C 01/20/17 90.0 15.50 19.10
MPC 170120C00092500 C 01/20/17 92.5 14.30 17.10
MPC 170120C00095000 C 01/20/17 95.0 13.10 15.90
MPC 170120C00097500 C 01/20/17 97.5 12.60 15.60
MPC 170120C00100000 C 01/20/17 100.0 11.60 14.00
MPC 170120C00105000 C 01/20/17 105.0 9.70 11.80
MPC 170120C00110000 C 01/20/17 110.0 8.10 11.00
MPC 170120C00115000 C 01/20/17 115.0 6.70 8.70
MPC 170120C00120000 C 01/20/17 120.0 5.60 7.30
MPC 170120C00125000 C 01/20/17 125.0 4.50 6.40
MPC 170120C00130000 C 01/20/17 130.0 2.85 6.20
MPC 170120C00135000 C 01/20/17 135.0 3.00 4.60
MPC 170120C00140000 C 01/20/17 140.0 2.35 3.80
MPC 170120P00040000 P 01/20/17 40.0 0.20 1.30
MPC 170120P00042500 P 01/20/17 42.5 0.25 1.70
MPC 170120P00045000 P 01/20/17 45.0 0.95 1.75
MPC 170120P00047500 P 01/20/17 47.5 1.20 2.00
MPC 170120P00050000 P 01/20/17 50.0 1.40 2.30
MPC 170120P00055000 P 01/20/17 55.0 2.05 3.50
MPC 170120P00060000 P 01/20/17 60.0 3.00 4.10
MPC 170120P00065000 P 01/20/17 65.0 4.00 5.30
MPC 170120P00070000 P 01/20/17 70.0 5.30 6.70
MPC 170120P00072500 P 01/20/17 72.5 6.10 7.50
MPC 170120P00075000 P 01/20/17 75.0 6.10 8.80
MPC 170120P00077500 P 01/20/17 77.5 7.70 9.20
MPC 170120P00080000 P 01/20/17 80.0 8.60 10.20
MPC 170120P00082500 P 01/20/17 82.5 9.50 11.50
MPC 170120P00085000 P 01/20/17 85.0 9.90 12.70
MPC 170120P00087500 P 01/20/17 87.5 11.00 13.40
MPC 170120P00090000 P 01/20/17 90.0 12.30 15.00
MPC 170120P00092500 P 01/20/17 92.5 13.50 16.50
MPC 170120P00095000 P 01/20/17 95.0 14.80 17.70
MPC 170120P00097500 P 01/20/17 97.5 16.10 18.70
MPC 170120P00100000 P 01/20/17 100.0 18.00 20.90
MPC 170120P00105000 P 01/20/17 105.0 20.40 24.10
MPC 170120P00110000 P 01/20/17 110.0 23.60 27.40
MPC 170120P00115000 P 01/20/17 115.0 26.90 31.00
MPC 170120P00120000 P 01/20/17 120.0 30.60 34.80
MPC 170120P00125000 P 01/20/17 125.0 35.10 38.70
MPC 170120P00130000 P 01/20/17 130.0 38.50 43.00
MPC 170120P00135000 P 01/20/17 135.0 42.50 47.00
MPC 170120P00140000 P 01/20/17 140.0 46.90 51.40

OPRA data is delayed 15 minutes.