Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Marathon Petroleum Corporation (MPC)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 141031C00060000 C 10/31/14 60.0 23.60 27.60
MPC 141031C00065000 C 10/31/14 65.0 18.40 21.50
MPC 141031C00067500 C 10/31/14 67.5 16.10 19.10
MPC 141031C00070000 C 10/31/14 70.0 13.60 16.20
MPC 141031C00072000 C 10/31/14 72.0 11.60 14.30
MPC 141031C00072500 C 10/31/14 72.5 11.10 13.70
MPC 141031C00073000 C 10/31/14 73.0 10.60 13.20
MPC 141031C00073500 C 10/31/14 73.5 10.10 12.80
MPC 141031C00074000 C 10/31/14 74.0 9.60 12.30
MPC 141031C00074500 C 10/31/14 74.5 9.10 12.00
MPC 141031C00075000 C 10/31/14 75.0 8.60 11.20
MPC 141031C00076000 C 10/31/14 76.0 7.70 10.40
MPC 141031C00077000 C 10/31/14 77.0 6.70 9.80
MPC 141031C00078000 C 10/31/14 78.0 5.70 8.50
MPC 141031C00079000 C 10/31/14 79.0 4.90 7.40
MPC 141031C00080000 C 10/31/14 80.0 3.90 6.50
MPC 141031C00081000 C 10/31/14 81.0 3.70 5.70
MPC 141031C00082000 C 10/31/14 82.0 2.50 4.70
MPC 141031C00083000 C 10/31/14 83.0 1.95 4.00
MPC 141031C00084000 C 10/31/14 84.0 1.60 3.00
MPC 141031C00085000 C 10/31/14 85.0 2.00 2.35
MPC 141031C00086000 C 10/31/14 86.0 1.35 1.75
MPC 141031C00087000 C 10/31/14 87.0 1.00 1.25
MPC 141031C00088000 C 10/31/14 88.0 0.60 0.85
MPC 141031C00089000 C 10/31/14 89.0 0.35 0.60
MPC 141031C00090000 C 10/31/14 90.0 0.00 0.40
MPC 141031C00091000 C 10/31/14 91.0 0.00 0.30
MPC 141031C00092000 C 10/31/14 92.0 0.00 0.30
MPC 141031C00093000 C 10/31/14 93.0 0.00 0.25
MPC 141031C00094000 C 10/31/14 94.0 0.00 0.25
MPC 141031C00095000 C 10/31/14 95.0 0.00 0.25
MPC 141031C00096000 C 10/31/14 96.0 0.00 0.25
MPC 141031C00097000 C 10/31/14 97.0 0.00 0.25
MPC 141031C00098000 C 10/31/14 98.0 0.00 0.25
MPC 141031C00099000 C 10/31/14 99.0 0.00 0.25
MPC 141031C00100000 C 10/31/14 100.0 0.00 0.25
MPC 141031C00101000 C 10/31/14 101.0 0.00 0.25
MPC 141031C00102000 C 10/31/14 102.0 0.00 0.25
MPC 141031C00103000 C 10/31/14 103.0 0.00 0.25
MPC 141031C00104000 C 10/31/14 104.0 0.00 0.25
MPC 141031C00105000 C 10/31/14 105.0 0.00 0.25
MPC 141031C00106000 C 10/31/14 106.0 0.00 0.25
MPC 141031C00110000 C 10/31/14 110.0 0.00 0.25
MPC 141031P00060000 P 10/31/14 60.0 0.00 0.25
MPC 141031P00065000 P 10/31/14 65.0 0.00 0.25
MPC 141031P00067500 P 10/31/14 67.5 0.00 0.25
MPC 141031P00070000 P 10/31/14 70.0 0.00 0.25
MPC 141031P00072000 P 10/31/14 72.0 0.00 0.25
MPC 141031P00072500 P 10/31/14 72.5 0.00 0.25
MPC 141031P00073000 P 10/31/14 73.0 0.00 0.25
MPC 141031P00073500 P 10/31/14 73.5 0.00 0.25
MPC 141031P00074000 P 10/31/14 74.0 0.00 0.25
MPC 141031P00074500 P 10/31/14 74.5 0.00 0.25
MPC 141031P00075000 P 10/31/14 75.0 0.00 0.25
MPC 141031P00076000 P 10/31/14 76.0 0.00 0.25
MPC 141031P00077000 P 10/31/14 77.0 0.00 0.35
MPC 141031P00078000 P 10/31/14 78.0 0.10 0.45
MPC 141031P00079000 P 10/31/14 79.0 0.15 0.60
MPC 141031P00080000 P 10/31/14 80.0 0.25 0.80
MPC 141031P00081000 P 10/31/14 81.0 0.35 1.05
MPC 141031P00082000 P 10/31/14 82.0 0.50 0.65
MPC 141031P00083000 P 10/31/14 83.0 0.70 0.95
MPC 141031P00084000 P 10/31/14 84.0 0.85 1.55
MPC 141031P00085000 P 10/31/14 85.0 1.20 1.60
MPC 141031P00086000 P 10/31/14 86.0 1.60 2.40
MPC 141031P00087000 P 10/31/14 87.0 2.20 2.90
MPC 141031P00088000 P 10/31/14 88.0 2.80 3.90
MPC 141031P00089000 P 10/31/14 89.0 3.30 4.80
MPC 141031P00090000 P 10/31/14 90.0 4.20 5.80
MPC 141031P00091000 P 10/31/14 91.0 4.50 6.80
MPC 141031P00092000 P 10/31/14 92.0 4.90 8.50
MPC 141031P00093000 P 10/31/14 93.0 6.60 9.60
MPC 141031P00094000 P 10/31/14 94.0 7.90 10.50
MPC 141031P00095000 P 10/31/14 95.0 8.70 11.40
MPC 141031P00096000 P 10/31/14 96.0 9.80 12.50
MPC 141031P00097000 P 10/31/14 97.0 10.70 13.50
MPC 141031P00098000 P 10/31/14 98.0 11.50 14.50
MPC 141031P00099000 P 10/31/14 99.0 12.30 15.40
MPC 141031P00100000 P 10/31/14 100.0 13.40 16.60
MPC 141031P00101000 P 10/31/14 101.0 14.60 17.50
MPC 141031P00102000 P 10/31/14 102.0 15.60 18.50
MPC 141031P00103000 P 10/31/14 103.0 16.60 19.60
MPC 141031P00104000 P 10/31/14 104.0 17.60 20.50
MPC 141031P00105000 P 10/31/14 105.0 18.20 21.50
MPC 141031P00106000 P 10/31/14 106.0 18.80 22.50
MPC 141031P00110000 P 10/31/14 110.0 22.80 26.50
MPC 141107C00065000 C 11/07/14 65.0 18.60 22.30
MPC 141107C00067500 C 11/07/14 67.5 16.00 19.10
MPC 141107C00070000 C 11/07/14 70.0 13.60 16.80
MPC 141107C00072000 C 11/07/14 72.0 11.60 14.90
MPC 141107C00072500 C 11/07/14 72.5 11.20 14.30
MPC 141107C00073000 C 11/07/14 73.0 10.60 13.90
MPC 141107C00073500 C 11/07/14 73.5 10.10 13.70
MPC 141107C00074000 C 11/07/14 74.0 9.60 12.90
MPC 141107C00074500 C 11/07/14 74.5 9.30 12.40
MPC 141107C00075000 C 11/07/14 75.0 8.70 11.90
MPC 141107C00076000 C 11/07/14 76.0 7.70 11.20
MPC 141107C00077000 C 11/07/14 77.0 6.80 10.20
MPC 141107C00078000 C 11/07/14 78.0 5.90 8.90
MPC 141107C00079000 C 11/07/14 79.0 5.00 8.30
MPC 141107C00080000 C 11/07/14 80.0 4.30 7.10
MPC 141107C00081000 C 11/07/14 81.0 3.30 6.00
MPC 141107C00082000 C 11/07/14 82.0 4.30 5.10
MPC 141107C00083000 C 11/07/14 83.0 2.30 5.50
MPC 141107C00084000 C 11/07/14 84.0 2.00 4.00
MPC 141107C00085000 C 11/07/14 85.0 1.70 3.30
MPC 141107C00086000 C 11/07/14 86.0 1.70 2.20
MPC 141107C00087000 C 11/07/14 87.0 1.45 1.80
MPC 141107C00088000 C 11/07/14 88.0 1.00 1.50
MPC 141107C00089000 C 11/07/14 89.0 0.75 1.10
MPC 141107C00090000 C 11/07/14 90.0 0.45 0.80
MPC 141107C00091000 C 11/07/14 91.0 0.15 0.85
MPC 141107C00092000 C 11/07/14 92.0 0.05 0.50
MPC 141107C00093000 C 11/07/14 93.0 0.05 0.40
MPC 141107C00094000 C 11/07/14 94.0 0.00 0.30
MPC 141107C00095000 C 11/07/14 95.0 0.00 0.25
MPC 141107C00096000 C 11/07/14 96.0 0.00 0.25
MPC 141107C00097000 C 11/07/14 97.0 0.00 0.25
MPC 141107C00098000 C 11/07/14 98.0 0.00 0.25
MPC 141107C00099000 C 11/07/14 99.0 0.00 0.25
MPC 141107C00100000 C 11/07/14 100.0 0.00 0.25
MPC 141107C00101000 C 11/07/14 101.0 0.00 0.25
MPC 141107C00102000 C 11/07/14 102.0 0.00 0.25
MPC 141107P00065000 P 11/07/14 65.0 0.00 0.25
MPC 141107P00067500 P 11/07/14 67.5 0.00 0.25
MPC 141107P00070000 P 11/07/14 70.0 0.00 0.25
MPC 141107P00072000 P 11/07/14 72.0 0.00 0.25
MPC 141107P00072500 P 11/07/14 72.5 0.00 0.25
MPC 141107P00073000 P 11/07/14 73.0 0.00 0.35
MPC 141107P00073500 P 11/07/14 73.5 0.00 0.35
MPC 141107P00074000 P 11/07/14 74.0 0.00 0.40
MPC 141107P00074500 P 11/07/14 74.5 0.00 0.40
MPC 141107P00075000 P 11/07/14 75.0 0.00 0.40
MPC 141107P00076000 P 11/07/14 76.0 0.10 0.50
MPC 141107P00077000 P 11/07/14 77.0 0.20 0.60
MPC 141107P00078000 P 11/07/14 78.0 0.30 0.75
MPC 141107P00079000 P 11/07/14 79.0 0.40 0.95
MPC 141107P00080000 P 11/07/14 80.0 0.50 1.20
MPC 141107P00081000 P 11/07/14 81.0 0.55 1.50
MPC 141107P00082000 P 11/07/14 82.0 0.85 1.60
MPC 141107P00083000 P 11/07/14 83.0 1.05 1.75
MPC 141107P00084000 P 11/07/14 84.0 0.70 2.10
MPC 141107P00085000 P 11/07/14 85.0 1.60 2.50
MPC 141107P00086000 P 11/07/14 86.0 2.10 2.95
MPC 141107P00087000 P 11/07/14 87.0 2.60 3.50
MPC 141107P00088000 P 11/07/14 88.0 3.20 5.40
MPC 141107P00089000 P 11/07/14 89.0 3.90 6.40
MPC 141107P00090000 P 11/07/14 90.0 4.60 7.20
MPC 141107P00091000 P 11/07/14 91.0 5.00 8.00
MPC 141107P00092000 P 11/07/14 92.0 6.00 8.80
MPC 141107P00093000 P 11/07/14 93.0 6.40 9.70
MPC 141107P00094000 P 11/07/14 94.0 7.40 10.70
MPC 141107P00095000 P 11/07/14 95.0 8.50 11.60
MPC 141107P00096000 P 11/07/14 96.0 9.10 12.50
MPC 141107P00097000 P 11/07/14 97.0 10.30 13.50
MPC 141107P00098000 P 11/07/14 98.0 11.20 14.60
MPC 141107P00099000 P 11/07/14 99.0 12.10 15.60
MPC 141107P00100000 P 11/07/14 100.0 13.00 16.70
MPC 141107P00101000 P 11/07/14 101.0 13.90 17.70
MPC 141107P00102000 P 11/07/14 102.0 14.90 18.50
MPC 141114C00065000 C 11/14/14 65.0 18.60 21.80
MPC 141114C00067500 C 11/14/14 67.5 16.20 19.30
MPC 141114C00070000 C 11/14/14 70.0 13.70 16.80
MPC 141114C00071500 C 11/14/14 71.5 12.10 15.20
MPC 141114C00072000 C 11/14/14 72.0 11.70 14.70
MPC 141114C00072500 C 11/14/14 72.5 11.30 14.40
MPC 141114C00073000 C 11/14/14 73.0 10.70 13.80
MPC 141114C00073500 C 11/14/14 73.5 10.10 13.90
MPC 141114C00074000 C 11/14/14 74.0 9.80 13.40
MPC 141114C00074500 C 11/14/14 74.5 9.30 12.80
MPC 141114C00075000 C 11/14/14 75.0 8.90 12.80
MPC 141114C00076000 C 11/14/14 76.0 7.90 11.30
MPC 141114C00077000 C 11/14/14 77.0 7.00 10.40
MPC 141114C00078000 C 11/14/14 78.0 6.10 8.70
MPC 141114C00079000 C 11/14/14 79.0 5.10 7.90
MPC 141114C00080000 C 11/14/14 80.0 4.40 7.10
MPC 141114C00081000 C 11/14/14 81.0 3.60 6.30
MPC 141114C00082000 C 11/14/14 82.0 4.40 5.50
MPC 141114C00083000 C 11/14/14 83.0 3.40 4.60
MPC 141114C00084000 C 11/14/14 84.0 2.50 3.90
MPC 141114C00085000 C 11/14/14 85.0 1.80 3.30
MPC 141114C00086000 C 11/14/14 86.0 2.20 2.70
MPC 141114C00087000 C 11/14/14 87.0 1.75 2.40
MPC 141114C00088000 C 11/14/14 88.0 1.20 1.90
MPC 141114C00089000 C 11/14/14 89.0 1.00 1.45
MPC 141114C00090000 C 11/14/14 90.0 0.65 1.00
MPC 141114C00091000 C 11/14/14 91.0 0.45 0.80
MPC 141114C00092000 C 11/14/14 92.0 0.00 0.60
MPC 141114C00093000 C 11/14/14 93.0 0.05 0.50
MPC 141114C00094000 C 11/14/14 94.0 0.00 0.50
MPC 141114C00095000 C 11/14/14 95.0 0.00 0.50
MPC 141114C00096000 C 11/14/14 96.0 0.00 0.30
MPC 141114C00097000 C 11/14/14 97.0 0.00 0.25
MPC 141114C00098000 C 11/14/14 98.0 0.00 0.25
MPC 141114C00099000 C 11/14/14 99.0 0.00 0.25
MPC 141114C00100000 C 11/14/14 100.0 0.00 0.25
MPC 141114C00101000 C 11/14/14 101.0 0.00 0.25
MPC 141114C00102000 C 11/14/14 102.0 0.00 0.25
MPC 141114P00065000 P 11/14/14 65.0 0.00 0.45
MPC 141114P00067500 P 11/14/14 67.5 0.00 0.50
MPC 141114P00070000 P 11/14/14 70.0 0.00 0.50
MPC 141114P00071500 P 11/14/14 71.5 0.00 0.50
MPC 141114P00072000 P 11/14/14 72.0 0.00 0.50
MPC 141114P00072500 P 11/14/14 72.5 0.05 0.50
MPC 141114P00073000 P 11/14/14 73.0 0.05 0.50
MPC 141114P00073500 P 11/14/14 73.5 0.10 0.50
MPC 141114P00074000 P 11/14/14 74.0 0.10 0.50
MPC 141114P00074500 P 11/14/14 74.5 0.15 0.50
MPC 141114P00075000 P 11/14/14 75.0 0.15 0.55
MPC 141114P00076000 P 11/14/14 76.0 0.20 0.65
MPC 141114P00077000 P 11/14/14 77.0 0.30 0.80
MPC 141114P00078000 P 11/14/14 78.0 0.25 0.95
MPC 141114P00079000 P 11/14/14 79.0 0.55 1.25
MPC 141114P00080000 P 11/14/14 80.0 0.65 1.40
MPC 141114P00081000 P 11/14/14 81.0 0.85 1.70
MPC 141114P00082000 P 11/14/14 82.0 1.15 1.85
MPC 141114P00083000 P 11/14/14 83.0 0.75 2.45
MPC 141114P00084000 P 11/14/14 84.0 1.70 2.60
MPC 141114P00085000 P 11/14/14 85.0 1.65 2.85
MPC 141114P00086000 P 11/14/14 86.0 2.50 3.50
MPC 141114P00087000 P 11/14/14 87.0 3.00 4.00
MPC 141114P00088000 P 11/14/14 88.0 2.50 6.20
MPC 141114P00089000 P 11/14/14 89.0 4.10 6.60
MPC 141114P00090000 P 11/14/14 90.0 4.60 7.50
MPC 141114P00091000 P 11/14/14 91.0 5.00 8.20
MPC 141114P00092000 P 11/14/14 92.0 5.80 9.00
MPC 141114P00093000 P 11/14/14 93.0 7.30 10.00
MPC 141114P00094000 P 11/14/14 94.0 7.60 10.70
MPC 141114P00095000 P 11/14/14 95.0 8.70 11.70
MPC 141114P00096000 P 11/14/14 96.0 9.20 12.70
MPC 141114P00097000 P 11/14/14 97.0 9.90 13.60
MPC 141114P00098000 P 11/14/14 98.0 10.90 14.70
MPC 141114P00099000 P 11/14/14 99.0 12.10 15.70
MPC 141114P00100000 P 11/14/14 100.0 12.90 16.60
MPC 141114P00101000 P 11/14/14 101.0 13.90 17.60
MPC 141114P00102000 P 11/14/14 102.0 15.20 18.50
MPC 141122C00055000 C 11/22/14 55.0 28.60 32.70
MPC 141122C00060000 C 11/22/14 60.0 23.50 26.20
MPC 141122C00062500 C 11/22/14 62.5 21.00 23.80
MPC 141122C00065000 C 11/22/14 65.0 18.60 21.30
MPC 141122C00067500 C 11/22/14 67.5 16.10 19.10
MPC 141122C00068500 C 11/22/14 68.5 15.20 17.70
MPC 141122C00069000 C 11/22/14 69.0 14.60 17.40
MPC 141122C00069500 C 11/22/14 69.5 14.20 16.80
MPC 141122C00070000 C 11/22/14 70.0 13.70 16.30
MPC 141122C00070500 C 11/22/14 70.5 13.20 15.90
MPC 141122C00071000 C 11/22/14 71.0 12.70 15.50
MPC 141122C00071500 C 11/22/14 71.5 12.30 15.00
MPC 141122C00072000 C 11/22/14 72.0 11.80 14.50
MPC 141122C00072500 C 11/22/14 72.5 11.30 13.90
MPC 141122C00073000 C 11/22/14 73.0 10.90 13.30
MPC 141122C00073500 C 11/22/14 73.5 10.30 13.10
MPC 141122C00074000 C 11/22/14 74.0 9.80 12.40
MPC 141122C00074500 C 11/22/14 74.5 9.40 12.00
MPC 141122C00075000 C 11/22/14 75.0 8.90 11.40
MPC 141122C00076000 C 11/22/14 76.0 8.00 10.80
MPC 141122C00077500 C 11/22/14 77.5 7.00 9.10
MPC 141122C00079000 C 11/22/14 79.0 6.40 7.80
MPC 141122C00080000 C 11/22/14 80.0 6.30 6.90
MPC 141122C00081000 C 11/22/14 81.0 5.60 6.20
MPC 141122C00082500 C 11/22/14 82.5 4.60 5.00
MPC 141122C00084000 C 11/22/14 84.0 3.50 3.90
MPC 141122C00085000 C 11/22/14 85.0 2.90 3.40
MPC 141122C00086000 C 11/22/14 86.0 2.40 2.80
MPC 141122C00087500 C 11/22/14 87.5 1.70 2.05
MPC 141122C00089000 C 11/22/14 89.0 1.15 1.45
MPC 141122C00090000 C 11/22/14 90.0 0.85 1.10
MPC 141122C00091000 C 11/22/14 91.0 0.65 0.85
MPC 141122C00092500 C 11/22/14 92.5 0.30 0.60
MPC 141122C00094000 C 11/22/14 94.0 0.15 0.40
MPC 141122C00095000 C 11/22/14 95.0 0.10 0.30
MPC 141122C00096000 C 11/22/14 96.0 0.00 0.25
MPC 141122C00097500 C 11/22/14 97.5 0.00 0.15
MPC 141122C00099000 C 11/22/14 99.0 0.00 0.10
MPC 141122C00100000 C 11/22/14 100.0 0.00 0.10
MPC 141122C00101000 C 11/22/14 101.0 0.00 0.10
MPC 141122C00102000 C 11/22/14 102.0 0.00 0.10
MPC 141122C00103000 C 11/22/14 103.0 0.00 0.05
MPC 141122C00104000 C 11/22/14 104.0 0.00 0.05
MPC 141122C00105000 C 11/22/14 105.0 0.00 0.05
MPC 141122C00106000 C 11/22/14 106.0 0.00 0.05
MPC 141122C00110000 C 11/22/14 110.0 0.00 0.05
MPC 141122P00055000 P 11/22/14 55.0 0.00 0.05
MPC 141122P00060000 P 11/22/14 60.0 0.00 0.10
MPC 141122P00062500 P 11/22/14 62.5 0.00 0.15
MPC 141122P00065000 P 11/22/14 65.0 0.00 0.20
MPC 141122P00067500 P 11/22/14 67.5 0.00 0.25
MPC 141122P00068500 P 11/22/14 68.5 0.05 0.25
MPC 141122P00069000 P 11/22/14 69.0 0.05 0.30
MPC 141122P00069500 P 11/22/14 69.5 0.05 0.30
MPC 141122P00070000 P 11/22/14 70.0 0.10 0.30
MPC 141122P00070500 P 11/22/14 70.5 0.10 0.35
MPC 141122P00071000 P 11/22/14 71.0 0.10 0.35
MPC 141122P00071500 P 11/22/14 71.5 0.15 0.40
MPC 141122P00072000 P 11/22/14 72.0 0.15 0.40
MPC 141122P00072500 P 11/22/14 72.5 0.15 0.45
MPC 141122P00073000 P 11/22/14 73.0 0.25 0.50
MPC 141122P00073500 P 11/22/14 73.5 0.25 0.50
MPC 141122P00074000 P 11/22/14 74.0 0.25 0.60
MPC 141122P00074500 P 11/22/14 74.5 0.30 0.65
MPC 141122P00075000 P 11/22/14 75.0 0.35 0.70
MPC 141122P00076000 P 11/22/14 76.0 0.45 0.80
MPC 141122P00077500 P 11/22/14 77.5 0.65 1.00
MPC 141122P00079000 P 11/22/14 79.0 0.85 1.25
MPC 141122P00080000 P 11/22/14 80.0 1.10 1.40
MPC 141122P00081000 P 11/22/14 81.0 1.30 1.45
MPC 141122P00082500 P 11/22/14 82.5 1.70 1.85
MPC 141122P00084000 P 11/22/14 84.0 2.20 2.35
MPC 141122P00085000 P 11/22/14 85.0 2.55 2.75
MPC 141122P00086000 P 11/22/14 86.0 3.00 3.30
MPC 141122P00087500 P 11/22/14 87.5 3.80 4.20
MPC 141122P00089000 P 11/22/14 89.0 4.70 5.30
MPC 141122P00090000 P 11/22/14 90.0 5.40 6.00
MPC 141122P00091000 P 11/22/14 91.0 6.20 8.60
MPC 141122P00092500 P 11/22/14 92.5 6.30 9.80
MPC 141122P00094000 P 11/22/14 94.0 8.50 11.10
MPC 141122P00095000 P 11/22/14 95.0 9.50 12.10
MPC 141122P00096000 P 11/22/14 96.0 10.40 13.00
MPC 141122P00097500 P 11/22/14 97.5 11.60 14.60
MPC 141122P00099000 P 11/22/14 99.0 13.10 16.00
MPC 141122P00100000 P 11/22/14 100.0 14.00 17.00
MPC 141122P00101000 P 11/22/14 101.0 15.40 17.90
MPC 141122P00102000 P 11/22/14 102.0 16.40 18.80
MPC 141122P00103000 P 11/22/14 103.0 17.00 19.80
MPC 141122P00104000 P 11/22/14 104.0 18.10 20.90
MPC 141122P00105000 P 11/22/14 105.0 19.40 21.90
MPC 141122P00106000 P 11/22/14 106.0 19.30 22.90
MPC 141122P00110000 P 11/22/14 110.0 24.00 27.10
MPC 141128C00065000 C 11/28/14 65.0 18.60 21.50
MPC 141128C00067500 C 11/28/14 67.5 16.10 19.00
MPC 141128C00070000 C 11/28/14 70.0 13.60 16.80
MPC 141128C00071000 C 11/28/14 71.0 12.70 15.50
MPC 141128C00071500 C 11/28/14 71.5 12.30 15.00
MPC 141128C00072000 C 11/28/14 72.0 11.70 14.50
MPC 141128C00072500 C 11/28/14 72.5 11.30 14.00
MPC 141128C00073000 C 11/28/14 73.0 10.90 13.60
MPC 141128C00073500 C 11/28/14 73.5 10.30 13.30
MPC 141128C00074000 C 11/28/14 74.0 10.00 12.70
MPC 141128C00074500 C 11/28/14 74.5 9.50 12.20
MPC 141128C00075000 C 11/28/14 75.0 9.00 11.70
MPC 141128C00076000 C 11/28/14 76.0 8.00 10.90
MPC 141128C00077000 C 11/28/14 77.0 7.10 9.90
MPC 141128C00078000 C 11/28/14 78.0 6.30 8.70
MPC 141128C00079000 C 11/28/14 79.0 6.80 8.00
MPC 141128C00080000 C 11/28/14 80.0 6.50 7.20
MPC 141128C00081000 C 11/28/14 81.0 5.70 6.40
MPC 141128C00082000 C 11/28/14 82.0 5.10 5.60
MPC 141128C00083000 C 11/28/14 83.0 4.30 4.90
MPC 141128C00084000 C 11/28/14 84.0 3.70 4.20
MPC 141128C00085000 C 11/28/14 85.0 3.10 3.50
MPC 141128C00086000 C 11/28/14 86.0 2.55 3.00
MPC 141128C00087000 C 11/28/14 87.0 2.05 2.45
MPC 141128C00088000 C 11/28/14 88.0 1.55 2.00
MPC 141128C00089000 C 11/28/14 89.0 1.30 1.65
MPC 141128C00090000 C 11/28/14 90.0 0.90 1.30
MPC 141128C00091000 C 11/28/14 91.0 0.75 1.05
MPC 141128C00092000 C 11/28/14 92.0 0.45 0.80
MPC 141128C00093000 C 11/28/14 93.0 0.30 0.75
MPC 141128C00094000 C 11/28/14 94.0 0.20 0.50
MPC 141128C00095000 C 11/28/14 95.0 0.15 0.35
MPC 141128C00096000 C 11/28/14 96.0 0.10 0.30
MPC 141128C00097000 C 11/28/14 97.0 0.00 0.25
MPC 141128C00098000 C 11/28/14 98.0 0.00 0.20
MPC 141128C00099000 C 11/28/14 99.0 0.00 0.15
MPC 141128C00100000 C 11/28/14 100.0 0.00 0.15
MPC 141128C00101000 C 11/28/14 101.0 0.00 0.10
MPC 141128C00102000 C 11/28/14 102.0 0.00 0.10
MPC 141128P00065000 P 11/28/14 65.0 0.05 0.25
MPC 141128P00067500 P 11/28/14 67.5 0.10 0.30
MPC 141128P00070000 P 11/28/14 70.0 0.10 0.35
MPC 141128P00071000 P 11/28/14 71.0 0.15 0.40
MPC 141128P00071500 P 11/28/14 71.5 0.15 0.45
MPC 141128P00072000 P 11/28/14 72.0 0.20 0.50
MPC 141128P00072500 P 11/28/14 72.5 0.25 0.55
MPC 141128P00073000 P 11/28/14 73.0 0.25 0.65
MPC 141128P00073500 P 11/28/14 73.5 0.30 0.65
MPC 141128P00074000 P 11/28/14 74.0 0.35 0.70
MPC 141128P00074500 P 11/28/14 74.5 0.40 0.75
MPC 141128P00075000 P 11/28/14 75.0 0.45 0.80
MPC 141128P00076000 P 11/28/14 76.0 0.50 0.95
MPC 141128P00077000 P 11/28/14 77.0 0.55 1.05
MPC 141128P00078000 P 11/28/14 78.0 0.80 1.20
MPC 141128P00079000 P 11/28/14 79.0 0.95 1.40
MPC 141128P00080000 P 11/28/14 80.0 1.15 1.50
MPC 141128P00081000 P 11/28/14 81.0 1.30 1.85
MPC 141128P00082000 P 11/28/14 82.0 1.60 2.15
MPC 141128P00083000 P 11/28/14 83.0 2.00 2.45
MPC 141128P00084000 P 11/28/14 84.0 2.30 2.80
MPC 141128P00085000 P 11/28/14 85.0 2.75 3.20
MPC 141128P00086000 P 11/28/14 86.0 3.20 3.70
MPC 141128P00087000 P 11/28/14 87.0 3.70 4.30
MPC 141128P00088000 P 11/28/14 88.0 4.30 4.90
MPC 141128P00089000 P 11/28/14 89.0 4.90 5.50
MPC 141128P00090000 P 11/28/14 90.0 5.60 6.20
MPC 141128P00091000 P 11/28/14 91.0 6.30 8.90
MPC 141128P00092000 P 11/28/14 92.0 6.90 9.70
MPC 141128P00093000 P 11/28/14 93.0 7.90 10.40
MPC 141128P00094000 P 11/28/14 94.0 8.80 11.40
MPC 141128P00095000 P 11/28/14 95.0 9.60 12.10
MPC 141128P00096000 P 11/28/14 96.0 10.30 13.10
MPC 141128P00097000 P 11/28/14 97.0 11.30 14.10
MPC 141128P00098000 P 11/28/14 98.0 12.20 15.00
MPC 141128P00099000 P 11/28/14 99.0 13.00 16.00
MPC 141128P00100000 P 11/28/14 100.0 14.10 17.00
MPC 141128P00101000 P 11/28/14 101.0 14.80 18.00
MPC 141128P00102000 P 11/28/14 102.0 15.60 18.90
MPC 141205C00072000 C 12/05/14 72.0 11.90 14.70
MPC 141205C00072500 C 12/05/14 72.5 11.20 14.20
MPC 141205C00073000 C 12/05/14 73.0 10.90 13.80
MPC 141205C00073500 C 12/05/14 73.5 10.50 13.30
MPC 141205C00074000 C 12/05/14 74.0 10.10 12.60
MPC 141205C00074500 C 12/05/14 74.5 9.30 12.80
MPC 141205C00075000 C 12/05/14 75.0 9.00 11.90
MPC 141205C00076000 C 12/05/14 76.0 8.20 10.80
MPC 141205C00077000 C 12/05/14 77.0 7.20 9.70
MPC 141205C00078000 C 12/05/14 78.0 6.40 8.90
MPC 141205C00079000 C 12/05/14 79.0 7.30 8.20
MPC 141205C00080000 C 12/05/14 80.0 6.70 7.30
MPC 141205C00081000 C 12/05/14 81.0 6.00 6.50
MPC 141205C00082000 C 12/05/14 82.0 5.20 5.80
MPC 141205C00083000 C 12/05/14 83.0 4.50 5.30
MPC 141205C00084000 C 12/05/14 84.0 3.90 4.40
MPC 141205C00085000 C 12/05/14 85.0 3.30 3.80
MPC 141205C00086000 C 12/05/14 86.0 2.75 3.30
MPC 141205C00087000 C 12/05/14 87.0 2.30 2.80
MPC 141205C00088000 C 12/05/14 88.0 1.85 2.25
MPC 141205C00089000 C 12/05/14 89.0 1.50 1.90
MPC 141205C00090000 C 12/05/14 90.0 1.20 1.55
MPC 141205C00091000 C 12/05/14 91.0 0.95 1.25
MPC 141205C00092000 C 12/05/14 92.0 0.75 1.00
MPC 141205C00093000 C 12/05/14 93.0 0.45 0.80
MPC 141205C00094000 C 12/05/14 94.0 0.30 0.65
MPC 141205C00095000 C 12/05/14 95.0 0.20 0.50
MPC 141205C00096000 C 12/05/14 96.0 0.15 0.40
MPC 141205C00097000 C 12/05/14 97.0 0.05 0.35
MPC 141205C00098000 C 12/05/14 98.0 0.05 0.30
MPC 141205C00099000 C 12/05/14 99.0 0.00 0.25
MPC 141205C00100000 C 12/05/14 100.0 0.00 0.20
MPC 141205C00101000 C 12/05/14 101.0 0.00 0.15
MPC 141205C00102000 C 12/05/14 102.0 0.00 0.15
MPC 141205P00072000 P 12/05/14 72.0 0.25 0.70
MPC 141205P00072500 P 12/05/14 72.5 0.35 0.70
MPC 141205P00073000 P 12/05/14 73.0 0.40 0.75
MPC 141205P00073500 P 12/05/14 73.5 0.45 0.80
MPC 141205P00074000 P 12/05/14 74.0 0.50 0.90
MPC 141205P00074500 P 12/05/14 74.5 0.55 0.90
MPC 141205P00075000 P 12/05/14 75.0 0.60 1.00
MPC 141205P00076000 P 12/05/14 76.0 0.75 1.10
MPC 141205P00077000 P 12/05/14 77.0 0.90 1.25
MPC 141205P00078000 P 12/05/14 78.0 1.05 1.45
MPC 141205P00079000 P 12/05/14 79.0 1.25 1.65
MPC 141205P00080000 P 12/05/14 80.0 1.30 1.85
MPC 141205P00081000 P 12/05/14 81.0 1.70 2.10
MPC 141205P00082000 P 12/05/14 82.0 2.00 2.40
MPC 141205P00083000 P 12/05/14 83.0 2.25 2.75
MPC 141205P00084000 P 12/05/14 84.0 2.60 3.10
MPC 141205P00085000 P 12/05/14 85.0 3.00 3.50
MPC 141205P00086000 P 12/05/14 86.0 3.50 4.00
MPC 141205P00087000 P 12/05/14 87.0 4.00 4.60
MPC 141205P00088000 P 12/05/14 88.0 4.50 5.20
MPC 141205P00089000 P 12/05/14 89.0 5.10 5.80
MPC 141205P00090000 P 12/05/14 90.0 5.80 6.50
MPC 141205P00091000 P 12/05/14 91.0 6.30 9.00
MPC 141205P00092000 P 12/05/14 92.0 7.20 9.90
MPC 141205P00093000 P 12/05/14 93.0 7.90 10.60
MPC 141205P00094000 P 12/05/14 94.0 8.60 11.60
MPC 141205P00095000 P 12/05/14 95.0 9.80 12.30
MPC 141205P00096000 P 12/05/14 96.0 10.50 13.30
MPC 141205P00097000 P 12/05/14 97.0 11.40 14.10
MPC 141205P00098000 P 12/05/14 98.0 12.60 15.10
MPC 141205P00099000 P 12/05/14 99.0 13.10 16.00
MPC 141205P00100000 P 12/05/14 100.0 14.10 17.00
MPC 141205P00101000 P 12/05/14 101.0 15.50 18.00
MPC 141205P00102000 P 12/05/14 102.0 16.10 19.00
MPC 141220C00060000 C 12/20/14 60.0 23.50 26.70
MPC 141220C00065000 C 12/20/14 65.0 18.60 21.50
MPC 141220C00070000 C 12/20/14 70.0 13.90 16.50
MPC 141220C00072500 C 12/20/14 72.5 11.60 14.60
MPC 141220C00075000 C 12/20/14 75.0 9.20 11.70
MPC 141220C00077500 C 12/20/14 77.5 8.30 9.70
MPC 141220C00080000 C 12/20/14 80.0 7.00 7.60
MPC 141220C00082500 C 12/20/14 82.5 5.30 5.90
MPC 141220C00085000 C 12/20/14 85.0 3.70 4.30
MPC 141220C00087500 C 12/20/14 87.5 2.50 3.00
MPC 141220C00090000 C 12/20/14 90.0 1.60 1.95
MPC 141220C00095000 C 12/20/14 95.0 0.45 0.75
MPC 141220P00060000 P 12/20/14 60.0 0.00 0.25
MPC 141220P00065000 P 12/20/14 65.0 0.05 0.45
MPC 141220P00070000 P 12/20/14 70.0 0.30 0.65
MPC 141220P00072500 P 12/20/14 72.5 0.55 0.85
MPC 141220P00075000 P 12/20/14 75.0 0.85 1.30
MPC 141220P00077500 P 12/20/14 77.5 1.25 1.70
MPC 141220P00080000 P 12/20/14 80.0 1.85 2.30
MPC 141220P00082500 P 12/20/14 82.5 2.55 3.00
MPC 141220P00085000 P 12/20/14 85.0 3.50 4.00
MPC 141220P00087500 P 12/20/14 87.5 4.80 5.40
MPC 141220P00090000 P 12/20/14 90.0 6.20 7.00
MPC 141220P00095000 P 12/20/14 95.0 9.60 12.60
MPC 150117C00030000 C 01/17/15 30.0 53.50 57.00
MPC 150117C00032500 C 01/17/15 32.5 51.00 54.50
MPC 150117C00035000 C 01/17/15 35.0 48.50 52.00
MPC 150117C00037500 C 01/17/15 37.5 46.20 50.00
MPC 150117C00040000 C 01/17/15 40.0 43.50 47.60
MPC 150117C00042500 C 01/17/15 42.5 41.10 44.50
MPC 150117C00045000 C 01/17/15 45.0 38.50 42.40
MPC 150117C00047500 C 01/17/15 47.5 36.20 40.00
MPC 150117C00050000 C 01/17/15 50.0 33.50 36.40
MPC 150117C00052500 C 01/17/15 52.5 31.10 33.90
MPC 150117C00055000 C 01/17/15 55.0 28.50 32.20
MPC 150117C00057500 C 01/17/15 57.5 26.10 30.20
MPC 150117C00060000 C 01/17/15 60.0 23.60 27.10
MPC 150117C00062500 C 01/17/15 62.5 21.10 25.20
MPC 150117C00065000 C 01/17/15 65.0 18.70 22.80
MPC 150117C00067500 C 01/17/15 67.5 16.30 19.20
MPC 150117C00070000 C 01/17/15 70.0 14.00 17.00
MPC 150117C00072500 C 01/17/15 72.5 11.70 14.90
MPC 150117C00075000 C 01/17/15 75.0 9.60 12.70
MPC 150117C00077500 C 01/17/15 77.5 9.30 10.60
MPC 150117C00080000 C 01/17/15 80.0 7.60 8.30
MPC 150117C00082500 C 01/17/15 82.5 5.90 6.60
MPC 150117C00085000 C 01/17/15 85.0 4.50 5.00
MPC 150117C00087500 C 01/17/15 87.5 3.50 3.80
MPC 150117C00090000 C 01/17/15 90.0 2.35 2.70
MPC 150117C00092500 C 01/17/15 92.5 1.65 1.95
MPC 150117C00095000 C 01/17/15 95.0 1.05 1.35
MPC 150117C00097500 C 01/17/15 97.5 0.50 0.90
MPC 150117C00100000 C 01/17/15 100.0 0.30 0.65
MPC 150117C00105000 C 01/17/15 105.0 0.05 0.25
MPC 150117C00110000 C 01/17/15 110.0 0.00 0.10
MPC 150117C00115000 C 01/17/15 115.0 0.00 0.10
MPC 150117C00120000 C 01/17/15 120.0 0.00 0.10
MPC 150117C00125000 C 01/17/15 125.0 0.00 0.10
MPC 150117C00130000 C 01/17/15 130.0 0.00 0.10
MPC 150117C00135000 C 01/17/15 135.0 0.00 0.10
MPC 150117C00140000 C 01/17/15 140.0 0.00 0.10
MPC 150117P00030000 P 01/17/15 30.0 0.00 0.10
MPC 150117P00032500 P 01/17/15 32.5 0.00 0.10
MPC 150117P00035000 P 01/17/15 35.0 0.00 0.10
MPC 150117P00037500 P 01/17/15 37.5 0.00 0.10
MPC 150117P00040000 P 01/17/15 40.0 0.00 0.10
MPC 150117P00042500 P 01/17/15 42.5 0.00 0.10
MPC 150117P00045000 P 01/17/15 45.0 0.00 0.10
MPC 150117P00047500 P 01/17/15 47.5 0.00 0.40
MPC 150117P00050000 P 01/17/15 50.0 0.00 0.15
MPC 150117P00052500 P 01/17/15 52.5 0.00 0.20
MPC 150117P00055000 P 01/17/15 55.0 0.00 0.25
MPC 150117P00057500 P 01/17/15 57.5 0.10 0.35
MPC 150117P00060000 P 01/17/15 60.0 0.10 0.40
MPC 150117P00062500 P 01/17/15 62.5 0.15 0.50
MPC 150117P00065000 P 01/17/15 65.0 0.25 0.65
MPC 150117P00067500 P 01/17/15 67.5 0.45 0.85
MPC 150117P00070000 P 01/17/15 70.0 0.70 0.85
MPC 150117P00072500 P 01/17/15 72.5 1.00 1.35
MPC 150117P00075000 P 01/17/15 75.0 1.40 1.80
MPC 150117P00077500 P 01/17/15 77.5 1.90 2.25
MPC 150117P00080000 P 01/17/15 80.0 2.60 3.00
MPC 150117P00082500 P 01/17/15 82.5 3.40 3.90
MPC 150117P00085000 P 01/17/15 85.0 4.40 4.90
MPC 150117P00087500 P 01/17/15 87.5 5.60 6.20
MPC 150117P00090000 P 01/17/15 90.0 7.00 7.70
MPC 150117P00092500 P 01/17/15 92.5 8.60 9.50
MPC 150117P00095000 P 01/17/15 95.0 10.60 13.10
MPC 150117P00097500 P 01/17/15 97.5 12.60 15.20
MPC 150117P00100000 P 01/17/15 100.0 14.80 17.30
MPC 150117P00105000 P 01/17/15 105.0 19.20 22.10
MPC 150117P00110000 P 01/17/15 110.0 24.00 27.00
MPC 150117P00115000 P 01/17/15 115.0 28.90 32.00
MPC 150117P00120000 P 01/17/15 120.0 34.10 37.00
MPC 150117P00125000 P 01/17/15 125.0 39.10 42.00
MPC 150117P00130000 P 01/17/15 130.0 44.10 47.00
MPC 150117P00135000 P 01/17/15 135.0 49.10 51.90
MPC 150117P00140000 P 01/17/15 140.0 54.10 57.10
MPC 150417C00040000 C 04/17/15 40.0 43.40 46.60
MPC 150417C00042500 C 04/17/15 42.5 41.00 44.20
MPC 150417C00045000 C 04/17/15 45.0 38.40 42.10
MPC 150417C00047500 C 04/17/15 47.5 36.00 39.60
MPC 150417C00050000 C 04/17/15 50.0 33.60 37.50
MPC 150417C00055000 C 04/17/15 55.0 28.40 32.40
MPC 150417C00060000 C 04/17/15 60.0 23.70 26.60
MPC 150417C00065000 C 04/17/15 65.0 19.10 22.30
MPC 150417C00070000 C 04/17/15 70.0 14.80 17.90
MPC 150417C00072500 C 04/17/15 72.5 12.90 15.50
MPC 150417C00075000 C 04/17/15 75.0 12.40 13.40
MPC 150417C00077500 C 04/17/15 77.5 10.70 11.60
MPC 150417C00080000 C 04/17/15 80.0 9.10 10.00
MPC 150417C00082500 C 04/17/15 82.5 7.60 8.50
MPC 150417C00085000 C 04/17/15 85.0 6.20 7.10
MPC 150417C00087500 C 04/17/15 87.5 5.00 5.80
MPC 150417C00090000 C 04/17/15 90.0 4.30 4.70
MPC 150417C00092500 C 04/17/15 92.5 3.20 3.80
MPC 150417C00095000 C 04/17/15 95.0 2.60 3.20
MPC 150417C00097500 C 04/17/15 97.5 1.80 2.60
MPC 150417C00100000 C 04/17/15 100.0 1.30 1.80
MPC 150417C00105000 C 04/17/15 105.0 0.70 1.15
MPC 150417C00110000 C 04/17/15 110.0 0.35 0.75
MPC 150417C00115000 C 04/17/15 115.0 0.15 0.50
MPC 150417C00120000 C 04/17/15 120.0 0.10 0.35
MPC 150417C00125000 C 04/17/15 125.0 0.00 0.20
MPC 150417C00130000 C 04/17/15 130.0 0.00 0.15
MPC 150417C00135000 C 04/17/15 135.0 0.00 0.10
MPC 150417P00040000 P 04/17/15 40.0 0.00 0.15
MPC 150417P00042500 P 04/17/15 42.5 0.00 0.20
MPC 150417P00045000 P 04/17/15 45.0 0.05 0.25
MPC 150417P00047500 P 04/17/15 47.5 0.00 0.35
MPC 150417P00050000 P 04/17/15 50.0 0.05 0.45
MPC 150417P00055000 P 04/17/15 55.0 0.20 0.65
MPC 150417P00060000 P 04/17/15 60.0 0.50 0.95
MPC 150417P00065000 P 04/17/15 65.0 1.05 1.50
MPC 150417P00070000 P 04/17/15 70.0 1.85 2.35
MPC 150417P00072500 P 04/17/15 72.5 2.25 2.85
MPC 150417P00075000 P 04/17/15 75.0 2.95 3.50
MPC 150417P00077500 P 04/17/15 77.5 3.70 4.20
MPC 150417P00080000 P 04/17/15 80.0 4.50 5.10
MPC 150417P00082500 P 04/17/15 82.5 5.50 6.10
MPC 150417P00085000 P 04/17/15 85.0 6.60 7.20
MPC 150417P00087500 P 04/17/15 87.5 7.90 8.60
MPC 150417P00090000 P 04/17/15 90.0 9.20 10.20
MPC 150417P00092500 P 04/17/15 92.5 10.80 11.80
MPC 150417P00095000 P 04/17/15 95.0 12.50 13.60
MPC 150417P00097500 P 04/17/15 97.5 14.10 17.30
MPC 150417P00100000 P 04/17/15 100.0 16.20 19.00
MPC 150417P00105000 P 04/17/15 105.0 20.20 23.30
MPC 150417P00110000 P 04/17/15 110.0 24.60 27.90
MPC 150417P00115000 P 04/17/15 115.0 29.80 32.70
MPC 150417P00120000 P 04/17/15 120.0 33.90 37.50
MPC 150417P00125000 P 04/17/15 125.0 38.40 42.30
MPC 150417P00130000 P 04/17/15 130.0 43.50 47.30
MPC 150417P00135000 P 04/17/15 135.0 48.90 52.60
MPC 160115C00035000 C 01/15/16 35.0 48.50 53.00
MPC 160115C00040000 C 01/15/16 40.0 43.10 47.20
MPC 160115C00042500 C 01/15/16 42.5 40.60 45.10
MPC 160115C00045000 C 01/15/16 45.0 38.50 43.00
MPC 160115C00047500 C 01/15/16 47.5 35.70 40.20
MPC 160115C00050000 C 01/15/16 50.0 33.20 37.50
MPC 160115C00052500 C 01/15/16 52.5 30.90 35.30
MPC 160115C00055000 C 01/15/16 55.0 28.90 32.20
MPC 160115C00057500 C 01/15/16 57.5 26.20 29.90
MPC 160115C00060000 C 01/15/16 60.0 23.70 27.20
MPC 160115C00062500 C 01/15/16 62.5 21.60 25.10
MPC 160115C00065000 C 01/15/16 65.0 19.70 23.30
MPC 160115C00067500 C 01/15/16 67.5 17.90 21.60
MPC 160115C00070000 C 01/15/16 70.0 18.30 19.20
MPC 160115C00072500 C 01/15/16 72.5 16.60 17.40
MPC 160115C00075000 C 01/15/16 75.0 14.90 15.80
MPC 160115C00077500 C 01/15/16 77.5 13.40 14.20
MPC 160115C00080000 C 01/15/16 80.0 12.00 13.00
MPC 160115C00082500 C 01/15/16 82.5 10.70 11.80
MPC 160115C00085000 C 01/15/16 85.0 9.40 10.20
MPC 160115C00087500 C 01/15/16 87.5 8.30 9.20
MPC 160115C00090000 C 01/15/16 90.0 7.30 8.30
MPC 160115C00092500 C 01/15/16 92.5 6.30 7.60
MPC 160115C00095000 C 01/15/16 95.0 5.50 6.50
MPC 160115C00097500 C 01/15/16 97.5 4.80 5.50
MPC 160115C00100000 C 01/15/16 100.0 4.10 4.90
MPC 160115C00105000 C 01/15/16 105.0 2.95 3.80
MPC 160115C00110000 C 01/15/16 110.0 2.05 2.80
MPC 160115C00115000 C 01/15/16 115.0 1.45 2.20
MPC 160115C00120000 C 01/15/16 120.0 0.95 1.80
MPC 160115C00125000 C 01/15/16 125.0 0.65 1.40
MPC 160115C00130000 C 01/15/16 130.0 0.40 1.10
MPC 160115C00135000 C 01/15/16 135.0 0.25 0.85
MPC 160115C00140000 C 01/15/16 140.0 0.25 0.65
MPC 160115P00035000 P 01/15/16 35.0 0.05 0.40
MPC 160115P00040000 P 01/15/16 40.0 0.20 0.65
MPC 160115P00042500 P 01/15/16 42.5 0.30 0.80
MPC 160115P00045000 P 01/15/16 45.0 0.40 1.00
MPC 160115P00047500 P 01/15/16 47.5 0.60 1.25
MPC 160115P00050000 P 01/15/16 50.0 0.80 1.50
MPC 160115P00052500 P 01/15/16 52.5 1.05 1.80
MPC 160115P00055000 P 01/15/16 55.0 1.40 1.95
MPC 160115P00057500 P 01/15/16 57.5 1.80 2.55
MPC 160115P00060000 P 01/15/16 60.0 2.20 3.00
MPC 160115P00062500 P 01/15/16 62.5 2.75 3.50
MPC 160115P00065000 P 01/15/16 65.0 3.40 4.10
MPC 160115P00067500 P 01/15/16 67.5 4.10 4.80
MPC 160115P00070000 P 01/15/16 70.0 4.80 5.50
MPC 160115P00072500 P 01/15/16 72.5 5.60 6.40
MPC 160115P00075000 P 01/15/16 75.0 6.50 7.30
MPC 160115P00077500 P 01/15/16 77.5 7.40 8.30
MPC 160115P00080000 P 01/15/16 80.0 8.60 9.50
MPC 160115P00082500 P 01/15/16 82.5 9.80 10.70
MPC 160115P00085000 P 01/15/16 85.0 10.90 12.00
MPC 160115P00087500 P 01/15/16 87.5 12.40 13.40
MPC 160115P00090000 P 01/15/16 90.0 13.80 14.90
MPC 160115P00092500 P 01/15/16 92.5 15.30 16.50
MPC 160115P00095000 P 01/15/16 95.0 16.90 18.20
MPC 160115P00097500 P 01/15/16 97.5 18.50 20.00
MPC 160115P00100000 P 01/15/16 100.0 20.30 21.80
MPC 160115P00105000 P 01/15/16 105.0 24.30 25.60
MPC 160115P00110000 P 01/15/16 110.0 28.00 31.70
MPC 160115P00115000 P 01/15/16 115.0 32.40 36.00
MPC 160115P00120000 P 01/15/16 120.0 36.80 40.40
MPC 160115P00125000 P 01/15/16 125.0 41.50 45.10
MPC 160115P00130000 P 01/15/16 130.0 45.30 49.10
MPC 160115P00135000 P 01/15/16 135.0 50.50 54.50
MPC 160115P00140000 P 01/15/16 140.0 54.50 59.00
MPC 170120C00040000 C 01/20/17 40.0 43.10 47.50
MPC 170120C00042500 C 01/20/17 42.5 41.00 45.70
MPC 170120C00045000 C 01/20/17 45.0 38.40 42.90
MPC 170120C00047500 C 01/20/17 47.5 36.00 40.50
MPC 170120C00050000 C 01/20/17 50.0 33.80 38.00
MPC 170120C00055000 C 01/20/17 55.0 28.90 32.50
MPC 170120C00060000 C 01/20/17 60.0 25.10 28.60
MPC 170120C00065000 C 01/20/17 65.0 21.60 25.30
MPC 170120C00070000 C 01/20/17 70.0 19.30 21.60
MPC 170120C00072500 C 01/20/17 72.5 17.80 20.00
MPC 170120C00075000 C 01/20/17 75.0 16.40 18.90
MPC 170120C00077500 C 01/20/17 77.5 15.10 17.70
MPC 170120C00080000 C 01/20/17 80.0 13.90 16.30
MPC 170120C00082500 C 01/20/17 82.5 12.60 15.00
MPC 170120C00085000 C 01/20/17 85.0 11.50 13.80
MPC 170120C00087500 C 01/20/17 87.5 10.50 13.20
MPC 170120C00090000 C 01/20/17 90.0 9.70 11.60
MPC 170120C00092500 C 01/20/17 92.5 8.80 10.70
MPC 170120C00095000 C 01/20/17 95.0 8.10 10.60
MPC 170120C00100000 C 01/20/17 100.0 6.50 8.10
MPC 170120C00105000 C 01/20/17 105.0 5.30 7.20
MPC 170120C00110000 C 01/20/17 110.0 4.00 5.90
MPC 170120C00115000 C 01/20/17 115.0 3.60 5.10
MPC 170120C00120000 C 01/20/17 120.0 2.15 4.30
MPC 170120C00125000 C 01/20/17 125.0 1.45 3.70
MPC 170120C00130000 C 01/20/17 130.0 1.90 3.70
MPC 170120P00040000 P 01/20/17 40.0 0.80 1.75
MPC 170120P00042500 P 01/20/17 42.5 1.10 2.05
MPC 170120P00045000 P 01/20/17 45.0 1.45 2.40
MPC 170120P00047500 P 01/20/17 47.5 1.85 2.80
MPC 170120P00050000 P 01/20/17 50.0 2.00 3.60
MPC 170120P00055000 P 01/20/17 55.0 3.10 4.60
MPC 170120P00060000 P 01/20/17 60.0 4.50 5.90
MPC 170120P00065000 P 01/20/17 65.0 5.90 7.70
MPC 170120P00070000 P 01/20/17 70.0 7.80 9.90
MPC 170120P00072500 P 01/20/17 72.5 8.90 10.70
MPC 170120P00075000 P 01/20/17 75.0 10.00 12.10
MPC 170120P00077500 P 01/20/17 77.5 10.80 13.40
MPC 170120P00080000 P 01/20/17 80.0 11.90 14.50
MPC 170120P00082500 P 01/20/17 82.5 13.20 16.00
MPC 170120P00085000 P 01/20/17 85.0 14.70 17.30
MPC 170120P00087500 P 01/20/17 87.5 16.20 18.80
MPC 170120P00090000 P 01/20/17 90.0 17.70 20.50
MPC 170120P00092500 P 01/20/17 92.5 19.10 22.10
MPC 170120P00095000 P 01/20/17 95.0 20.50 23.70
MPC 170120P00100000 P 01/20/17 100.0 24.00 27.30
MPC 170120P00105000 P 01/20/17 105.0 27.60 31.00
MPC 170120P00110000 P 01/20/17 110.0 31.70 34.80
MPC 170120P00115000 P 01/20/17 115.0 35.80 38.70
MPC 170120P00120000 P 01/20/17 120.0 39.70 43.30
MPC 170120P00125000 P 01/20/17 125.0 44.00 47.60
MPC 170120P00130000 P 01/20/17 130.0 48.60 52.00

OPRA data is delayed 15 minutes.