Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Marathon Petroleum Corporation (MPC)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 150424C00070000 C 04/24/15 70.0 27.90 30.20
MPC 150424C00075000 C 04/24/15 75.0 23.40 24.90
MPC 150424C00080000 C 04/24/15 80.0 18.40 19.90
MPC 150424C00084000 C 04/24/15 84.0 13.80 17.00
MPC 150424C00085000 C 04/24/15 85.0 13.20 14.90
MPC 150424C00086000 C 04/24/15 86.0 12.10 14.00
MPC 150424C00087000 C 04/24/15 87.0 11.00 13.00
MPC 150424C00087500 C 04/24/15 87.5 10.50 12.60
MPC 150424C00088000 C 04/24/15 88.0 10.00 12.10
MPC 150424C00088500 C 04/24/15 88.5 9.50 11.60
MPC 150424C00089000 C 04/24/15 89.0 9.50 11.00
MPC 150424C00089500 C 04/24/15 89.5 8.90 11.30
MPC 150424C00090000 C 04/24/15 90.0 8.60 10.20
MPC 150424C00090500 C 04/24/15 90.5 8.00 10.40
MPC 150424C00091000 C 04/24/15 91.0 7.70 9.50
MPC 150424C00091500 C 04/24/15 91.5 6.80 9.20
MPC 150424C00092000 C 04/24/15 92.0 6.70 8.50
MPC 150424C00092500 C 04/24/15 92.5 6.00 8.20
MPC 150424C00093000 C 04/24/15 93.0 5.80 7.50
MPC 150424C00093500 C 04/24/15 93.5 5.30 7.10
MPC 150424C00094000 C 04/24/15 94.0 4.90 6.60
MPC 150424C00094500 C 04/24/15 94.5 4.50 6.10
MPC 150424C00095000 C 04/24/15 95.0 4.10 5.70
MPC 150424C00095500 C 04/24/15 95.5 3.70 5.20
MPC 150424C00096000 C 04/24/15 96.0 3.30 4.80
MPC 150424C00096500 C 04/24/15 96.5 2.95 4.40
MPC 150424C00097000 C 04/24/15 97.0 2.60 3.90
MPC 150424C00097500 C 04/24/15 97.5 2.25 3.50
MPC 150424C00098000 C 04/24/15 98.0 1.95 3.10
MPC 150424C00098500 C 04/24/15 98.5 1.65 2.50
MPC 150424C00099000 C 04/24/15 99.0 1.40 1.85
MPC 150424C00099500 C 04/24/15 99.5 1.20 1.50
MPC 150424C00100000 C 04/24/15 100.0 1.00 1.25
MPC 150424C00101000 C 04/24/15 101.0 0.65 0.90
MPC 150424C00102000 C 04/24/15 102.0 0.40 0.60
MPC 150424C00103000 C 04/24/15 103.0 0.25 0.35
MPC 150424C00104000 C 04/24/15 104.0 0.20 0.35
MPC 150424C00105000 C 04/24/15 105.0 0.05 0.40
MPC 150424C00106000 C 04/24/15 106.0 0.00 0.30
MPC 150424C00107000 C 04/24/15 107.0 0.00 0.30
MPC 150424C00108000 C 04/24/15 108.0 0.00 0.30
MPC 150424C00109000 C 04/24/15 109.0 0.00 0.30
MPC 150424C00110000 C 04/24/15 110.0 0.00 0.30
MPC 150424C00111000 C 04/24/15 111.0 0.00 0.30
MPC 150424C00112000 C 04/24/15 112.0 0.00 0.30
MPC 150424C00113000 C 04/24/15 113.0 0.00 0.30
MPC 150424C00114000 C 04/24/15 114.0 0.00 0.25
MPC 150424C00115000 C 04/24/15 115.0 0.00 0.30
MPC 150424C00116000 C 04/24/15 116.0 0.00 0.30
MPC 150424C00117000 C 04/24/15 117.0 0.00 0.30
MPC 150424C00118000 C 04/24/15 118.0 0.00 0.30
MPC 150424C00119000 C 04/24/15 119.0 0.00 0.30
MPC 150424C00120000 C 04/24/15 120.0 0.00 0.30
MPC 150424C00125000 C 04/24/15 125.0 0.00 0.25
MPC 150424P00070000 P 04/24/15 70.0 0.00 0.05
MPC 150424P00075000 P 04/24/15 75.0 0.00 0.30
MPC 150424P00080000 P 04/24/15 80.0 0.00 0.30
MPC 150424P00084000 P 04/24/15 84.0 0.00 0.30
MPC 150424P00085000 P 04/24/15 85.0 0.00 0.30
MPC 150424P00086000 P 04/24/15 86.0 0.00 0.30
MPC 150424P00087000 P 04/24/15 87.0 0.00 0.30
MPC 150424P00087500 P 04/24/15 87.5 0.00 0.05
MPC 150424P00088000 P 04/24/15 88.0 0.00 0.35
MPC 150424P00088500 P 04/24/15 88.5 0.00 0.35
MPC 150424P00089000 P 04/24/15 89.0 0.00 0.35
MPC 150424P00089500 P 04/24/15 89.5 0.00 0.35
MPC 150424P00090000 P 04/24/15 90.0 0.00 0.10
MPC 150424P00090500 P 04/24/15 90.5 0.00 0.20
MPC 150424P00091000 P 04/24/15 91.0 0.05 0.40
MPC 150424P00091500 P 04/24/15 91.5 0.05 0.40
MPC 150424P00092000 P 04/24/15 92.0 0.10 0.40
MPC 150424P00092500 P 04/24/15 92.5 0.10 0.45
MPC 150424P00093000 P 04/24/15 93.0 0.15 0.45
MPC 150424P00093500 P 04/24/15 93.5 0.20 0.35
MPC 150424P00094000 P 04/24/15 94.0 0.30 0.35
MPC 150424P00094500 P 04/24/15 94.5 0.35 0.50
MPC 150424P00095000 P 04/24/15 95.0 0.40 0.55
MPC 150424P00095500 P 04/24/15 95.5 0.50 0.75
MPC 150424P00096000 P 04/24/15 96.0 0.65 0.75
MPC 150424P00096500 P 04/24/15 96.5 0.75 0.90
MPC 150424P00097000 P 04/24/15 97.0 0.90 1.05
MPC 150424P00097500 P 04/24/15 97.5 1.05 1.25
MPC 150424P00098000 P 04/24/15 98.0 1.25 1.45
MPC 150424P00098500 P 04/24/15 98.5 1.45 1.65
MPC 150424P00099000 P 04/24/15 99.0 1.70 1.90
MPC 150424P00099500 P 04/24/15 99.5 1.95 2.20
MPC 150424P00100000 P 04/24/15 100.0 2.25 2.50
MPC 150424P00101000 P 04/24/15 101.0 2.90 3.50
MPC 150424P00102000 P 04/24/15 102.0 3.40 4.90
MPC 150424P00103000 P 04/24/15 103.0 4.50 4.80
MPC 150424P00104000 P 04/24/15 104.0 5.30 6.10
MPC 150424P00105000 P 04/24/15 105.0 6.20 6.60
MPC 150424P00106000 P 04/24/15 106.0 7.20 7.60
MPC 150424P00107000 P 04/24/15 107.0 8.20 8.50
MPC 150424P00108000 P 04/24/15 108.0 9.20 9.50
MPC 150424P00109000 P 04/24/15 109.0 10.20 10.50
MPC 150424P00110000 P 04/24/15 110.0 10.70 11.60
MPC 150424P00111000 P 04/24/15 111.0 10.70 13.30
MPC 150424P00112000 P 04/24/15 112.0 11.70 14.30
MPC 150424P00113000 P 04/24/15 113.0 12.70 15.30
MPC 150424P00114000 P 04/24/15 114.0 13.90 16.00
MPC 150424P00115000 P 04/24/15 115.0 14.70 16.70
MPC 150424P00116000 P 04/24/15 116.0 15.70 17.70
MPC 150424P00117000 P 04/24/15 117.0 16.70 18.70
MPC 150424P00118000 P 04/24/15 118.0 17.60 19.70
MPC 150424P00119000 P 04/24/15 119.0 18.60 20.70
MPC 150424P00120000 P 04/24/15 120.0 19.60 22.20
MPC 150424P00125000 P 04/24/15 125.0 24.70 26.60
MPC 150501C00075000 C 05/01/15 75.0 22.60 26.20
MPC 150501C00080000 C 05/01/15 80.0 18.00 21.20
MPC 150501C00084000 C 05/01/15 84.0 13.70 17.20
MPC 150501C00085000 C 05/01/15 85.0 12.60 16.20
MPC 150501C00086000 C 05/01/15 86.0 11.80 15.20
MPC 150501C00087000 C 05/01/15 87.0 10.60 14.30
MPC 150501C00087500 C 05/01/15 87.5 10.50 13.80
MPC 150501C00088000 C 05/01/15 88.0 10.10 13.60
MPC 150501C00088500 C 05/01/15 88.5 9.50 12.80
MPC 150501C00089000 C 05/01/15 89.0 8.90 12.40
MPC 150501C00089500 C 05/01/15 89.5 8.60 11.90
MPC 150501C00090000 C 05/01/15 90.0 8.00 11.60
MPC 150501C00090500 C 05/01/15 90.5 7.60 11.10
MPC 150501C00091000 C 05/01/15 91.0 7.20 10.60
MPC 150501C00091500 C 05/01/15 91.5 6.70 10.40
MPC 150501C00092000 C 05/01/15 92.0 6.30 9.60
MPC 150501C00092500 C 05/01/15 92.5 5.90 9.40
MPC 150501C00093000 C 05/01/15 93.0 5.50 8.70
MPC 150501C00093500 C 05/01/15 93.5 5.00 8.70
MPC 150501C00094000 C 05/01/15 94.0 4.60 8.20
MPC 150501C00094500 C 05/01/15 94.5 4.20 7.80
MPC 150501C00095000 C 05/01/15 95.0 4.70 6.30
MPC 150501C00095500 C 05/01/15 95.5 4.30 6.30
MPC 150501C00096000 C 05/01/15 96.0 4.00 4.80
MPC 150501C00096500 C 05/01/15 96.5 3.70 4.30
MPC 150501C00097000 C 05/01/15 97.0 3.50 4.00
MPC 150501C00097500 C 05/01/15 97.5 3.20 3.70
MPC 150501C00098000 C 05/01/15 98.0 2.90 3.40
MPC 150501C00098500 C 05/01/15 98.5 2.65 2.95
MPC 150501C00099000 C 05/01/15 99.0 2.35 2.80
MPC 150501C00099500 C 05/01/15 99.5 2.15 2.60
MPC 150501C00100000 C 05/01/15 100.0 1.95 2.25
MPC 150501C00101000 C 05/01/15 101.0 1.55 1.90
MPC 150501C00102000 C 05/01/15 102.0 1.25 1.50
MPC 150501C00103000 C 05/01/15 103.0 1.00 1.15
MPC 150501C00104000 C 05/01/15 104.0 0.75 1.05
MPC 150501C00105000 C 05/01/15 105.0 0.55 0.85
MPC 150501C00106000 C 05/01/15 106.0 0.45 0.75
MPC 150501C00107000 C 05/01/15 107.0 0.25 0.55
MPC 150501C00108000 C 05/01/15 108.0 0.05 0.50
MPC 150501C00109000 C 05/01/15 109.0 0.00 0.45
MPC 150501C00110000 C 05/01/15 110.0 0.05 0.35
MPC 150501C00111000 C 05/01/15 111.0 0.00 0.35
MPC 150501C00112000 C 05/01/15 112.0 0.00 0.35
MPC 150501C00113000 C 05/01/15 113.0 0.00 0.30
MPC 150501C00114000 C 05/01/15 114.0 0.00 0.30
MPC 150501C00115000 C 05/01/15 115.0 0.00 0.30
MPC 150501C00120000 C 05/01/15 120.0 0.00 0.30
MPC 150501P00075000 P 05/01/15 75.0 0.00 0.30
MPC 150501P00080000 P 05/01/15 80.0 0.00 0.50
MPC 150501P00084000 P 05/01/15 84.0 0.00 0.35
MPC 150501P00085000 P 05/01/15 85.0 0.00 0.50
MPC 150501P00086000 P 05/01/15 86.0 0.00 0.40
MPC 150501P00087000 P 05/01/15 87.0 0.00 0.40
MPC 150501P00087500 P 05/01/15 87.5 0.00 0.45
MPC 150501P00088000 P 05/01/15 88.0 0.00 0.50
MPC 150501P00088500 P 05/01/15 88.5 0.00 0.50
MPC 150501P00089000 P 05/01/15 89.0 0.05 0.50
MPC 150501P00089500 P 05/01/15 89.5 0.05 0.50
MPC 150501P00090000 P 05/01/15 90.0 0.10 0.55
MPC 150501P00090500 P 05/01/15 90.5 0.10 0.60
MPC 150501P00091000 P 05/01/15 91.0 0.15 0.70
MPC 150501P00091500 P 05/01/15 91.5 0.25 0.65
MPC 150501P00092000 P 05/01/15 92.0 0.40 0.75
MPC 150501P00092500 P 05/01/15 92.5 0.50 0.70
MPC 150501P00093000 P 05/01/15 93.0 0.55 0.95
MPC 150501P00093500 P 05/01/15 93.5 0.60 0.95
MPC 150501P00094000 P 05/01/15 94.0 0.80 1.05
MPC 150501P00094500 P 05/01/15 94.5 0.80 1.15
MPC 150501P00095000 P 05/01/15 95.0 1.10 1.30
MPC 150501P00095500 P 05/01/15 95.5 1.20 1.40
MPC 150501P00096000 P 05/01/15 96.0 1.20 1.60
MPC 150501P00096500 P 05/01/15 96.5 1.45 1.75
MPC 150501P00097000 P 05/01/15 97.0 1.65 1.95
MPC 150501P00097500 P 05/01/15 97.5 1.75 2.25
MPC 150501P00098000 P 05/01/15 98.0 2.00 2.40
MPC 150501P00098500 P 05/01/15 98.5 2.25 2.65
MPC 150501P00099000 P 05/01/15 99.0 2.45 2.90
MPC 150501P00099500 P 05/01/15 99.5 2.70 3.20
MPC 150501P00100000 P 05/01/15 100.0 3.10 3.40
MPC 150501P00101000 P 05/01/15 101.0 3.60 4.10
MPC 150501P00102000 P 05/01/15 102.0 4.30 4.80
MPC 150501P00103000 P 05/01/15 103.0 5.00 5.90
MPC 150501P00104000 P 05/01/15 104.0 5.10 7.10
MPC 150501P00105000 P 05/01/15 105.0 6.20 7.10
MPC 150501P00106000 P 05/01/15 106.0 7.10 8.10
MPC 150501P00107000 P 05/01/15 107.0 8.10 9.10
MPC 150501P00108000 P 05/01/15 108.0 8.40 10.70
MPC 150501P00109000 P 05/01/15 109.0 9.40 11.50
MPC 150501P00110000 P 05/01/15 110.0 10.50 12.50
MPC 150501P00111000 P 05/01/15 111.0 10.10 13.50
MPC 150501P00112000 P 05/01/15 112.0 11.00 14.40
MPC 150501P00113000 P 05/01/15 113.0 11.90 15.20
MPC 150501P00114000 P 05/01/15 114.0 13.00 16.30
MPC 150501P00115000 P 05/01/15 115.0 14.00 17.50
MPC 150501P00120000 P 05/01/15 120.0 18.90 22.10
MPC 150508C00080000 C 05/08/15 80.0 18.10 20.50
MPC 150508C00085000 C 05/08/15 85.0 13.10 16.30
MPC 150508C00090000 C 05/08/15 90.0 8.70 10.80
MPC 150508C00090500 C 05/08/15 90.5 8.60 10.30
MPC 150508C00091000 C 05/08/15 91.0 8.10 9.90
MPC 150508C00091500 C 05/08/15 91.5 7.50 9.40
MPC 150508C00092000 C 05/08/15 92.0 6.50 10.10
MPC 150508C00092500 C 05/08/15 92.5 6.70 8.60
MPC 150508C00093000 C 05/08/15 93.0 6.30 8.20
MPC 150508C00093500 C 05/08/15 93.5 5.90 7.80
MPC 150508C00094000 C 05/08/15 94.0 5.50 7.40
MPC 150508C00094500 C 05/08/15 94.5 5.50 7.00
MPC 150508C00095000 C 05/08/15 95.0 5.20 6.60
MPC 150508C00095500 C 05/08/15 95.5 4.80 6.50
MPC 150508C00096000 C 05/08/15 96.0 4.40 6.00
MPC 150508C00096500 C 05/08/15 96.5 4.10 4.80
MPC 150508C00097000 C 05/08/15 97.0 3.80 4.50
MPC 150508C00097500 C 05/08/15 97.5 3.60 4.20
MPC 150508C00098000 C 05/08/15 98.0 3.30 3.90
MPC 150508C00098500 C 05/08/15 98.5 3.00 3.60
MPC 150508C00099000 C 05/08/15 99.0 2.85 3.30
MPC 150508C00099500 C 05/08/15 99.5 2.60 3.10
MPC 150508C00100000 C 05/08/15 100.0 2.40 2.90
MPC 150508C00101000 C 05/08/15 101.0 2.00 2.30
MPC 150508C00102000 C 05/08/15 102.0 1.65 2.00
MPC 150508C00103000 C 05/08/15 103.0 1.35 1.60
MPC 150508C00104000 C 05/08/15 104.0 1.05 1.40
MPC 150508C00105000 C 05/08/15 105.0 0.85 1.10
MPC 150508C00106000 C 05/08/15 106.0 0.70 0.95
MPC 150508C00107000 C 05/08/15 107.0 0.50 0.85
MPC 150508C00108000 C 05/08/15 108.0 0.35 0.70
MPC 150508C00109000 C 05/08/15 109.0 0.15 0.60
MPC 150508C00110000 C 05/08/15 110.0 0.20 0.35
MPC 150508C00111000 C 05/08/15 111.0 0.00 0.40
MPC 150508C00112000 C 05/08/15 112.0 0.00 0.40
MPC 150508C00113000 C 05/08/15 113.0 0.00 0.40
MPC 150508C00114000 C 05/08/15 114.0 0.00 0.35
MPC 150508C00115000 C 05/08/15 115.0 0.00 0.30
MPC 150508C00116000 C 05/08/15 116.0 0.00 0.35
MPC 150508C00117000 C 05/08/15 117.0 0.00 0.30
MPC 150508C00118000 C 05/08/15 118.0 0.00 0.35
MPC 150508C00120000 C 05/08/15 120.0 0.00 0.25
MPC 150508P00080000 P 05/08/15 80.0 0.00 0.35
MPC 150508P00085000 P 05/08/15 85.0 0.00 0.45
MPC 150508P00090000 P 05/08/15 90.0 0.30 0.75
MPC 150508P00090500 P 05/08/15 90.5 0.35 0.80
MPC 150508P00091000 P 05/08/15 91.0 0.45 0.80
MPC 150508P00091500 P 05/08/15 91.5 0.50 0.85
MPC 150508P00092000 P 05/08/15 92.0 0.65 0.95
MPC 150508P00092500 P 05/08/15 92.5 0.75 1.00
MPC 150508P00093000 P 05/08/15 93.0 0.85 1.10
MPC 150508P00093500 P 05/08/15 93.5 0.95 1.25
MPC 150508P00094000 P 05/08/15 94.0 1.05 1.35
MPC 150508P00094500 P 05/08/15 94.5 1.15 1.50
MPC 150508P00095000 P 05/08/15 95.0 1.30 1.75
MPC 150508P00095500 P 05/08/15 95.5 1.40 2.05
MPC 150508P00096000 P 05/08/15 96.0 1.60 2.15
MPC 150508P00096500 P 05/08/15 96.5 1.75 2.35
MPC 150508P00097000 P 05/08/15 97.0 2.00 2.50
MPC 150508P00097500 P 05/08/15 97.5 2.20 2.65
MPC 150508P00098000 P 05/08/15 98.0 2.35 2.90
MPC 150508P00098500 P 05/08/15 98.5 2.75 3.10
MPC 150508P00099000 P 05/08/15 99.0 2.90 3.40
MPC 150508P00099500 P 05/08/15 99.5 3.10 3.70
MPC 150508P00100000 P 05/08/15 100.0 3.40 4.00
MPC 150508P00101000 P 05/08/15 101.0 4.00 4.50
MPC 150508P00102000 P 05/08/15 102.0 4.60 5.20
MPC 150508P00103000 P 05/08/15 103.0 5.30 6.00
MPC 150508P00104000 P 05/08/15 104.0 6.00 7.40
MPC 150508P00105000 P 05/08/15 105.0 6.20 7.80
MPC 150508P00106000 P 05/08/15 106.0 7.10 8.10
MPC 150508P00107000 P 05/08/15 107.0 8.20 9.10
MPC 150508P00108000 P 05/08/15 108.0 8.30 10.70
MPC 150508P00109000 P 05/08/15 109.0 9.00 11.20
MPC 150508P00110000 P 05/08/15 110.0 10.40 12.60
MPC 150508P00111000 P 05/08/15 111.0 10.10 13.40
MPC 150508P00112000 P 05/08/15 112.0 11.10 14.50
MPC 150508P00113000 P 05/08/15 113.0 12.00 15.50
MPC 150508P00114000 P 05/08/15 114.0 13.00 16.40
MPC 150508P00115000 P 05/08/15 115.0 14.00 17.30
MPC 150508P00116000 P 05/08/15 116.0 14.90 18.30
MPC 150508P00117000 P 05/08/15 117.0 16.00 19.30
MPC 150508P00118000 P 05/08/15 118.0 17.00 20.50
MPC 150508P00120000 P 05/08/15 120.0 19.30 22.20
MPC 150515C00050000 C 05/15/15 50.0 47.00 51.20
MPC 150515C00055000 C 05/15/15 55.0 42.50 46.10
MPC 150515C00060000 C 05/15/15 60.0 37.50 41.10
MPC 150515C00065000 C 05/15/15 65.0 32.50 36.10
MPC 150515C00070000 C 05/15/15 70.0 27.50 31.10
MPC 150515C00075000 C 05/15/15 75.0 23.10 26.10
MPC 150515C00080000 C 05/15/15 80.0 18.00 21.10
MPC 150515C00085000 C 05/15/15 85.0 13.10 16.40
MPC 150515C00090000 C 05/15/15 90.0 9.30 11.00
MPC 150515C00092500 C 05/15/15 92.5 6.40 9.20
MPC 150515C00095000 C 05/15/15 95.0 5.40 6.90
MPC 150515C00097500 C 05/15/15 97.5 3.90 4.60
MPC 150515C00100000 C 05/15/15 100.0 2.65 3.20
MPC 150515C00105000 C 05/15/15 105.0 1.00 1.25
MPC 150515C00110000 C 05/15/15 110.0 0.25 0.95
MPC 150515C00115000 C 05/15/15 115.0 0.00 0.40
MPC 150515C00120000 C 05/15/15 120.0 0.00 0.30
MPC 150515C00125000 C 05/15/15 125.0 0.00 0.30
MPC 150515C00130000 C 05/15/15 130.0 0.00 0.30
MPC 150515C00135000 C 05/15/15 135.0 0.00 0.30
MPC 150515C00140000 C 05/15/15 140.0 0.00 0.30
MPC 150515C00145000 C 05/15/15 145.0 0.00 0.30
MPC 150515C00150000 C 05/15/15 150.0 0.00 0.30
MPC 150515P00050000 P 05/15/15 50.0 0.00 0.30
MPC 150515P00055000 P 05/15/15 55.0 0.00 0.30
MPC 150515P00060000 P 05/15/15 60.0 0.00 0.30
MPC 150515P00065000 P 05/15/15 65.0 0.00 0.30
MPC 150515P00070000 P 05/15/15 70.0 0.00 0.30
MPC 150515P00075000 P 05/15/15 75.0 0.00 0.30
MPC 150515P00080000 P 05/15/15 80.0 0.00 0.35
MPC 150515P00085000 P 05/15/15 85.0 0.15 0.50
MPC 150515P00090000 P 05/15/15 90.0 0.65 1.00
MPC 150515P00092500 P 05/15/15 92.5 1.15 1.45
MPC 150515P00095000 P 05/15/15 95.0 1.75 2.10
MPC 150515P00097500 P 05/15/15 97.5 2.70 3.10
MPC 150515P00100000 P 05/15/15 100.0 4.00 4.30
MPC 150515P00105000 P 05/15/15 105.0 6.90 7.80
MPC 150515P00110000 P 05/15/15 110.0 10.60 12.30
MPC 150515P00115000 P 05/15/15 115.0 14.30 17.40
MPC 150515P00120000 P 05/15/15 120.0 19.30 22.30
MPC 150515P00125000 P 05/15/15 125.0 24.20 27.40
MPC 150515P00130000 P 05/15/15 130.0 29.20 32.40
MPC 150515P00135000 P 05/15/15 135.0 34.20 37.70
MPC 150515P00140000 P 05/15/15 140.0 39.20 42.70
MPC 150515P00145000 P 05/15/15 145.0 44.20 47.60
MPC 150515P00150000 P 05/15/15 150.0 49.20 52.90
MPC 150522C00075000 C 05/22/15 75.0 23.00 26.10
MPC 150522C00080000 C 05/22/15 80.0 17.90 21.20
MPC 150522C00085000 C 05/22/15 85.0 13.20 16.40
MPC 150522C00090000 C 05/22/15 90.0 9.00 11.10
MPC 150522C00090500 C 05/22/15 90.5 8.60 10.70
MPC 150522C00091000 C 05/22/15 91.0 8.20 10.20
MPC 150522C00091500 C 05/22/15 91.5 7.80 9.80
MPC 150522C00092000 C 05/22/15 92.0 7.50 9.40
MPC 150522C00092500 C 05/22/15 92.5 7.10 9.00
MPC 150522C00093000 C 05/22/15 93.0 6.70 8.60
MPC 150522C00093500 C 05/22/15 93.5 6.60 8.20
MPC 150522C00094000 C 05/22/15 94.0 6.30 7.80
MPC 150522C00094500 C 05/22/15 94.5 6.00 7.40
MPC 150522C00095000 C 05/22/15 95.0 5.70 7.00
MPC 150522C00095500 C 05/22/15 95.5 5.30 6.70
MPC 150522C00096000 C 05/22/15 96.0 5.00 6.30
MPC 150522C00096500 C 05/22/15 96.5 4.70 5.50
MPC 150522C00097000 C 05/22/15 97.0 4.40 5.20
MPC 150522C00097500 C 05/22/15 97.5 4.10 4.90
MPC 150522C00098000 C 05/22/15 98.0 3.80 4.60
MPC 150522C00098500 C 05/22/15 98.5 3.60 4.30
MPC 150522C00099000 C 05/22/15 99.0 3.30 4.00
MPC 150522C00099500 C 05/22/15 99.5 3.10 3.90
MPC 150522C00100000 C 05/22/15 100.0 2.90 3.60
MPC 150522C00101000 C 05/22/15 101.0 2.45 3.20
MPC 150522C00102000 C 05/22/15 102.0 2.10 2.75
MPC 150522C00103000 C 05/22/15 103.0 1.75 2.40
MPC 150522C00104000 C 05/22/15 104.0 1.50 2.00
MPC 150522C00105000 C 05/22/15 105.0 1.20 1.70
MPC 150522C00106000 C 05/22/15 106.0 1.00 1.40
MPC 150522C00107000 C 05/22/15 107.0 0.80 1.25
MPC 150522C00108000 C 05/22/15 108.0 0.70 1.10
MPC 150522C00109000 C 05/22/15 109.0 0.50 0.95
MPC 150522C00110000 C 05/22/15 110.0 0.35 0.80
MPC 150522C00111000 C 05/22/15 111.0 0.25 0.70
MPC 150522C00112000 C 05/22/15 112.0 0.15 0.60
MPC 150522C00113000 C 05/22/15 113.0 0.05 0.50
MPC 150522C00114000 C 05/22/15 114.0 0.00 0.50
MPC 150522C00115000 C 05/22/15 115.0 0.00 0.45
MPC 150522C00116000 C 05/22/15 116.0 0.00 0.35
MPC 150522C00117000 C 05/22/15 117.0 0.00 0.35
MPC 150522C00120000 C 05/22/15 120.0 0.00 0.30
MPC 150522C00125000 C 05/22/15 125.0 0.00 0.25
MPC 150522P00075000 P 05/22/15 75.0 0.00 0.30
MPC 150522P00080000 P 05/22/15 80.0 0.00 0.45
MPC 150522P00085000 P 05/22/15 85.0 0.25 0.65
MPC 150522P00090000 P 05/22/15 90.0 0.85 1.15
MPC 150522P00090500 P 05/22/15 90.5 0.90 1.20
MPC 150522P00091000 P 05/22/15 91.0 0.95 1.50
MPC 150522P00091500 P 05/22/15 91.5 1.10 1.45
MPC 150522P00092000 P 05/22/15 92.0 1.15 1.65
MPC 150522P00092500 P 05/22/15 92.5 1.35 1.70
MPC 150522P00093000 P 05/22/15 93.0 1.45 1.95
MPC 150522P00093500 P 05/22/15 93.5 1.55 1.95
MPC 150522P00094000 P 05/22/15 94.0 1.75 2.10
MPC 150522P00094500 P 05/22/15 94.5 1.95 2.40
MPC 150522P00095000 P 05/22/15 95.0 2.05 2.50
MPC 150522P00095500 P 05/22/15 95.5 2.05 2.75
MPC 150522P00096000 P 05/22/15 96.0 2.40 2.80
MPC 150522P00096500 P 05/22/15 96.5 2.70 3.00
MPC 150522P00097000 P 05/22/15 97.0 2.90 3.40
MPC 150522P00097500 P 05/22/15 97.5 3.00 3.50
MPC 150522P00098000 P 05/22/15 98.0 3.20 3.70
MPC 150522P00098500 P 05/22/15 98.5 3.50 4.10
MPC 150522P00099000 P 05/22/15 99.0 3.80 4.20
MPC 150522P00099500 P 05/22/15 99.5 4.00 4.50
MPC 150522P00100000 P 05/22/15 100.0 4.30 4.80
MPC 150522P00101000 P 05/22/15 101.0 4.90 5.40
MPC 150522P00102000 P 05/22/15 102.0 5.50 6.10
MPC 150522P00103000 P 05/22/15 103.0 6.20 6.80
MPC 150522P00104000 P 05/22/15 104.0 6.90 7.80
MPC 150522P00105000 P 05/22/15 105.0 7.00 8.60
MPC 150522P00106000 P 05/22/15 106.0 7.20 9.40
MPC 150522P00107000 P 05/22/15 107.0 8.00 10.10
MPC 150522P00108000 P 05/22/15 108.0 9.00 11.00
MPC 150522P00109000 P 05/22/15 109.0 9.60 12.30
MPC 150522P00110000 P 05/22/15 110.0 9.90 13.30
MPC 150522P00111000 P 05/22/15 111.0 10.80 14.20
MPC 150522P00112000 P 05/22/15 112.0 11.70 15.10
MPC 150522P00113000 P 05/22/15 113.0 12.80 16.10
MPC 150522P00114000 P 05/22/15 114.0 13.60 16.90
MPC 150522P00115000 P 05/22/15 115.0 14.60 17.80
MPC 150522P00116000 P 05/22/15 116.0 15.60 18.90
MPC 150522P00117000 P 05/22/15 117.0 16.50 19.90
MPC 150522P00120000 P 05/22/15 120.0 19.50 22.80
MPC 150522P00125000 P 05/22/15 125.0 24.40 27.60
MPC 150529C00075000 C 05/29/15 75.0 23.00 25.90
MPC 150529C00080000 C 05/29/15 80.0 17.70 21.30
MPC 150529C00085000 C 05/29/15 85.0 13.20 16.50
MPC 150529C00087000 C 05/29/15 87.0 11.40 14.90
MPC 150529C00088000 C 05/29/15 88.0 10.50 13.90
MPC 150529C00090000 C 05/29/15 90.0 9.20 11.30
MPC 150529C00090500 C 05/29/15 90.5 8.80 10.80
MPC 150529C00091000 C 05/29/15 91.0 8.40 10.40
MPC 150529C00091500 C 05/29/15 91.5 8.00 9.90
MPC 150529C00092000 C 05/29/15 92.0 7.70 9.50
MPC 150529C00092500 C 05/29/15 92.5 7.30 9.10
MPC 150529C00093000 C 05/29/15 93.0 7.10 8.70
MPC 150529C00093500 C 05/29/15 93.5 6.90 8.30
MPC 150529C00094000 C 05/29/15 94.0 6.50 8.00
MPC 150529C00094500 C 05/29/15 94.5 6.20 7.60
MPC 150529C00095000 C 05/29/15 95.0 5.80 7.30
MPC 150529C00095500 C 05/29/15 95.5 5.50 6.90
MPC 150529C00096000 C 05/29/15 96.0 5.20 6.00
MPC 150529C00096500 C 05/29/15 96.5 4.90 5.80
MPC 150529C00097000 C 05/29/15 97.0 4.70 5.40
MPC 150529C00097500 C 05/29/15 97.5 4.30 5.20
MPC 150529C00098000 C 05/29/15 98.0 4.10 4.80
MPC 150529C00098500 C 05/29/15 98.5 3.80 4.60
MPC 150529C00099000 C 05/29/15 99.0 3.60 4.20
MPC 150529C00099500 C 05/29/15 99.5 3.30 4.10
MPC 150529C00100000 C 05/29/15 100.0 3.10 3.90
MPC 150529C00101000 C 05/29/15 101.0 2.70 3.40
MPC 150529C00102000 C 05/29/15 102.0 2.30 2.75
MPC 150529C00103000 C 05/29/15 103.0 2.00 2.45
MPC 150529C00104000 C 05/29/15 104.0 1.65 2.25
MPC 150529C00105000 C 05/29/15 105.0 1.45 1.75
MPC 150529C00106000 C 05/29/15 106.0 1.15 1.65
MPC 150529C00107000 C 05/29/15 107.0 1.00 1.45
MPC 150529C00108000 C 05/29/15 108.0 0.80 1.25
MPC 150529C00109000 C 05/29/15 109.0 0.65 1.10
MPC 150529C00110000 C 05/29/15 110.0 0.50 0.95
MPC 150529C00111000 C 05/29/15 111.0 0.35 0.80
MPC 150529C00112000 C 05/29/15 112.0 0.25 0.70
MPC 150529C00113000 C 05/29/15 113.0 0.20 0.60
MPC 150529C00115000 C 05/29/15 115.0 0.05 0.50
MPC 150529C00120000 C 05/29/15 120.0 0.00 0.35
MPC 150529P00075000 P 05/29/15 75.0 0.00 0.40
MPC 150529P00080000 P 05/29/15 80.0 0.00 0.50
MPC 150529P00085000 P 05/29/15 85.0 0.25 0.70
MPC 150529P00087000 P 05/29/15 87.0 0.50 0.90
MPC 150529P00088000 P 05/29/15 88.0 0.65 1.00
MPC 150529P00090000 P 05/29/15 90.0 1.00 1.30
MPC 150529P00090500 P 05/29/15 90.5 1.00 1.40
MPC 150529P00091000 P 05/29/15 91.0 1.20 1.55
MPC 150529P00091500 P 05/29/15 91.5 1.20 1.65
MPC 150529P00092000 P 05/29/15 92.0 1.40 1.75
MPC 150529P00092500 P 05/29/15 92.5 1.50 2.00
MPC 150529P00093000 P 05/29/15 93.0 1.55 2.20
MPC 150529P00093500 P 05/29/15 93.5 1.80 2.25
MPC 150529P00094000 P 05/29/15 94.0 1.90 2.35
MPC 150529P00094500 P 05/29/15 94.5 2.10 2.55
MPC 150529P00095000 P 05/29/15 95.0 2.20 2.75
MPC 150529P00095500 P 05/29/15 95.5 2.45 2.90
MPC 150529P00096000 P 05/29/15 96.0 2.75 3.10
MPC 150529P00096500 P 05/29/15 96.5 2.80 3.40
MPC 150529P00097000 P 05/29/15 97.0 3.00 3.50
MPC 150529P00097500 P 05/29/15 97.5 3.20 3.90
MPC 150529P00098000 P 05/29/15 98.0 3.50 4.00
MPC 150529P00098500 P 05/29/15 98.5 3.80 4.30
MPC 150529P00099000 P 05/29/15 99.0 4.00 4.50
MPC 150529P00099500 P 05/29/15 99.5 4.20 4.80
MPC 150529P00100000 P 05/29/15 100.0 4.50 5.10
MPC 150529P00101000 P 05/29/15 101.0 5.10 5.70
MPC 150529P00102000 P 05/29/15 102.0 5.70 6.30
MPC 150529P00103000 P 05/29/15 103.0 6.40 7.00
MPC 150529P00104000 P 05/29/15 104.0 7.10 8.00
MPC 150529P00105000 P 05/29/15 105.0 7.50 8.80
MPC 150529P00106000 P 05/29/15 106.0 7.60 9.50
MPC 150529P00107000 P 05/29/15 107.0 8.20 10.30
MPC 150529P00108000 P 05/29/15 108.0 9.10 11.20
MPC 150529P00109000 P 05/29/15 109.0 9.00 12.60
MPC 150529P00110000 P 05/29/15 110.0 10.00 13.50
MPC 150529P00111000 P 05/29/15 111.0 10.80 14.30
MPC 150529P00112000 P 05/29/15 112.0 12.00 15.20
MPC 150529P00113000 P 05/29/15 113.0 12.80 16.10
MPC 150529P00115000 P 05/29/15 115.0 14.70 18.00
MPC 150529P00120000 P 05/29/15 120.0 19.90 22.70
MPC 150717C00042500 C 07/17/15 42.5 55.30 58.60
MPC 150717C00045000 C 07/17/15 45.0 52.80 56.10
MPC 150717C00047500 C 07/17/15 47.5 50.40 53.60
MPC 150717C00050000 C 07/17/15 50.0 47.90 51.10
MPC 150717C00055000 C 07/17/15 55.0 42.90 46.10
MPC 150717C00060000 C 07/17/15 60.0 37.80 41.20
MPC 150717C00065000 C 07/17/15 65.0 32.80 36.10
MPC 150717C00070000 C 07/17/15 70.0 28.00 31.20
MPC 150717C00072500 C 07/17/15 72.5 25.90 28.00
MPC 150717C00075000 C 07/17/15 75.0 23.00 26.40
MPC 150717C00077500 C 07/17/15 77.5 20.90 22.80
MPC 150717C00080000 C 07/17/15 80.0 18.80 21.30
MPC 150717C00082500 C 07/17/15 82.5 16.80 18.20
MPC 150717C00085000 C 07/17/15 85.0 14.50 16.00
MPC 150717C00087500 C 07/17/15 87.5 12.20 14.80
MPC 150717C00090000 C 07/17/15 90.0 10.70 12.00
MPC 150717C00092500 C 07/17/15 92.5 8.90 9.60
MPC 150717C00095000 C 07/17/15 95.0 7.40 7.90
MPC 150717C00097500 C 07/17/15 97.5 6.00 6.50
MPC 150717C00100000 C 07/17/15 100.0 4.80 5.30
MPC 150717C00105000 C 07/17/15 105.0 2.90 3.20
MPC 150717C00110000 C 07/17/15 110.0 1.55 1.95
MPC 150717C00115000 C 07/17/15 115.0 0.85 1.15
MPC 150717C00120000 C 07/17/15 120.0 0.35 0.65
MPC 150717C00125000 C 07/17/15 125.0 0.15 0.40
MPC 150717C00130000 C 07/17/15 130.0 0.05 0.25
MPC 150717C00135000 C 07/17/15 135.0 0.00 0.15
MPC 150717P00042500 P 07/17/15 42.5 0.00 0.05
MPC 150717P00045000 P 07/17/15 45.0 0.00 0.05
MPC 150717P00047500 P 07/17/15 47.5 0.00 0.05
MPC 150717P00050000 P 07/17/15 50.0 0.00 0.05
MPC 150717P00055000 P 07/17/15 55.0 0.00 0.10
MPC 150717P00060000 P 07/17/15 60.0 0.05 0.10
MPC 150717P00065000 P 07/17/15 65.0 0.00 0.20
MPC 150717P00070000 P 07/17/15 70.0 0.10 0.35
MPC 150717P00072500 P 07/17/15 72.5 0.15 0.45
MPC 150717P00075000 P 07/17/15 75.0 0.25 0.60
MPC 150717P00077500 P 07/17/15 77.5 0.40 0.75
MPC 150717P00080000 P 07/17/15 80.0 0.65 0.85
MPC 150717P00082500 P 07/17/15 82.5 0.90 1.20
MPC 150717P00085000 P 07/17/15 85.0 1.25 1.60
MPC 150717P00087500 P 07/17/15 87.5 1.70 2.00
MPC 150717P00090000 P 07/17/15 90.0 2.20 2.65
MPC 150717P00092500 P 07/17/15 92.5 3.00 3.40
MPC 150717P00095000 P 07/17/15 95.0 3.80 4.30
MPC 150717P00097500 P 07/17/15 97.5 5.00 5.40
MPC 150717P00100000 P 07/17/15 100.0 6.30 6.70
MPC 150717P00105000 P 07/17/15 105.0 9.20 9.80
MPC 150717P00110000 P 07/17/15 110.0 12.90 13.60
MPC 150717P00115000 P 07/17/15 115.0 16.20 18.00
MPC 150717P00120000 P 07/17/15 120.0 20.80 23.00
MPC 150717P00125000 P 07/17/15 125.0 25.60 27.50
MPC 150717P00130000 P 07/17/15 130.0 30.60 32.20
MPC 150717P00135000 P 07/17/15 135.0 35.40 37.00
MPC 151016C00055000 C 10/16/15 55.0 42.30 46.20
MPC 151016C00060000 C 10/16/15 60.0 37.30 41.10
MPC 151016C00065000 C 10/16/15 65.0 32.90 36.30
MPC 151016C00070000 C 10/16/15 70.0 28.40 30.30
MPC 151016C00075000 C 10/16/15 75.0 24.00 25.50
MPC 151016C00080000 C 10/16/15 80.0 19.90 21.40
MPC 151016C00085000 C 10/16/15 85.0 15.90 17.40
MPC 151016C00087500 C 10/16/15 87.5 14.00 15.00
MPC 151016C00090000 C 10/16/15 90.0 12.40 13.30
MPC 151016C00092500 C 10/16/15 92.5 10.80 11.70
MPC 151016C00095000 C 10/16/15 95.0 9.40 10.10
MPC 151016C00097500 C 10/16/15 97.5 8.10 8.80
MPC 151016C00100000 C 10/16/15 100.0 6.90 7.50
MPC 151016C00105000 C 10/16/15 105.0 4.90 5.50
MPC 151016C00110000 C 10/16/15 110.0 3.30 3.90
MPC 151016C00115000 C 10/16/15 115.0 2.20 2.70
MPC 151016C00120000 C 10/16/15 120.0 1.35 1.80
MPC 151016C00125000 C 10/16/15 125.0 0.80 1.20
MPC 151016C00130000 C 10/16/15 130.0 0.45 0.80
MPC 151016C00135000 C 10/16/15 135.0 0.25 0.60
MPC 151016C00140000 C 10/16/15 140.0 0.10 0.40
MPC 151016C00145000 C 10/16/15 145.0 0.05 0.25
MPC 151016C00150000 C 10/16/15 150.0 0.00 0.20
MPC 151016P00055000 P 10/16/15 55.0 0.05 0.35
MPC 151016P00060000 P 10/16/15 60.0 0.15 0.50
MPC 151016P00065000 P 10/16/15 65.0 0.30 0.75
MPC 151016P00070000 P 10/16/15 70.0 0.65 1.10
MPC 151016P00075000 P 10/16/15 75.0 1.15 1.55
MPC 151016P00080000 P 10/16/15 80.0 1.85 2.25
MPC 151016P00085000 P 10/16/15 85.0 2.90 3.30
MPC 151016P00087500 P 10/16/15 87.5 3.50 4.00
MPC 151016P00090000 P 10/16/15 90.0 4.30 4.80
MPC 151016P00092500 P 10/16/15 92.5 5.20 5.80
MPC 151016P00095000 P 10/16/15 95.0 6.20 6.80
MPC 151016P00097500 P 10/16/15 97.5 7.40 8.00
MPC 151016P00100000 P 10/16/15 100.0 8.70 9.30
MPC 151016P00105000 P 10/16/15 105.0 11.60 12.30
MPC 151016P00110000 P 10/16/15 110.0 15.10 15.80
MPC 151016P00115000 P 10/16/15 115.0 18.20 19.80
MPC 151016P00120000 P 10/16/15 120.0 22.40 24.00
MPC 151016P00125000 P 10/16/15 125.0 26.80 28.40
MPC 151016P00130000 P 10/16/15 130.0 31.40 33.30
MPC 151016P00135000 P 10/16/15 135.0 35.10 38.30
MPC 151016P00140000 P 10/16/15 140.0 40.00 43.30
MPC 151016P00145000 P 10/16/15 145.0 44.90 48.20
MPC 151016P00150000 P 10/16/15 150.0 49.80 53.00
MPC 160115C00035000 C 01/15/16 35.0 62.80 66.10
MPC 160115C00040000 C 01/15/16 40.0 57.80 61.10
MPC 160115C00042500 C 01/15/16 42.5 55.30 58.60
MPC 160115C00045000 C 01/15/16 45.0 52.80 56.10
MPC 160115C00047500 C 01/15/16 47.5 50.30 53.60
MPC 160115C00050000 C 01/15/16 50.0 47.80 51.10
MPC 160115C00052500 C 01/15/16 52.5 45.40 48.70
MPC 160115C00055000 C 01/15/16 55.0 43.00 46.10
MPC 160115C00057500 C 01/15/16 57.5 40.40 43.70
MPC 160115C00060000 C 01/15/16 60.0 38.40 41.10
MPC 160115C00062500 C 01/15/16 62.5 35.60 38.90
MPC 160115C00065000 C 01/15/16 65.0 33.20 36.60
MPC 160115C00067500 C 01/15/16 67.5 31.10 34.00
MPC 160115C00070000 C 01/15/16 70.0 29.20 31.20
MPC 160115C00072500 C 01/15/16 72.5 26.20 29.60
MPC 160115C00075000 C 01/15/16 75.0 24.80 26.70
MPC 160115C00077500 C 01/15/16 77.5 22.80 24.70
MPC 160115C00080000 C 01/15/16 80.0 20.50 22.80
MPC 160115C00082500 C 01/15/16 82.5 18.10 21.20
MPC 160115C00085000 C 01/15/16 85.0 16.40 19.10
MPC 160115C00087500 C 01/15/16 87.5 15.50 16.30
MPC 160115C00090000 C 01/15/16 90.0 13.70 14.70
MPC 160115C00092500 C 01/15/16 92.5 12.30 13.10
MPC 160115C00095000 C 01/15/16 95.0 10.90 11.70
MPC 160115C00097500 C 01/15/16 97.5 9.60 10.40
MPC 160115C00100000 C 01/15/16 100.0 8.40 9.20
MPC 160115C00105000 C 01/15/16 105.0 6.40 7.10
MPC 160115C00110000 C 01/15/16 110.0 4.70 5.00
MPC 160115C00115000 C 01/15/16 115.0 3.40 4.10
MPC 160115C00120000 C 01/15/16 120.0 2.35 3.00
MPC 160115C00125000 C 01/15/16 125.0 1.65 2.15
MPC 160115C00130000 C 01/15/16 130.0 1.05 1.55
MPC 160115C00135000 C 01/15/16 135.0 0.70 1.20
MPC 160115C00140000 C 01/15/16 140.0 0.40 0.90
MPC 160115C00145000 C 01/15/16 145.0 0.25 0.65
MPC 160115C00150000 C 01/15/16 150.0 0.15 0.45
MPC 160115C00155000 C 01/15/16 155.0 0.10 0.35
MPC 160115P00035000 P 01/15/16 35.0 0.00 0.10
MPC 160115P00040000 P 01/15/16 40.0 0.00 0.15
MPC 160115P00042500 P 01/15/16 42.5 0.00 0.20
MPC 160115P00045000 P 01/15/16 45.0 0.05 0.30
MPC 160115P00047500 P 01/15/16 47.5 0.10 0.35
MPC 160115P00050000 P 01/15/16 50.0 0.10 0.45
MPC 160115P00052500 P 01/15/16 52.5 0.15 0.50
MPC 160115P00055000 P 01/15/16 55.0 0.35 0.65
MPC 160115P00057500 P 01/15/16 57.5 0.35 0.75
MPC 160115P00060000 P 01/15/16 60.0 0.45 0.90
MPC 160115P00062500 P 01/15/16 62.5 0.65 1.10
MPC 160115P00065000 P 01/15/16 65.0 0.90 1.30
MPC 160115P00067500 P 01/15/16 67.5 1.05 1.55
MPC 160115P00070000 P 01/15/16 70.0 1.55 1.85
MPC 160115P00072500 P 01/15/16 72.5 1.90 2.15
MPC 160115P00075000 P 01/15/16 75.0 2.30 2.60
MPC 160115P00077500 P 01/15/16 77.5 2.75 3.00
MPC 160115P00080000 P 01/15/16 80.0 3.30 3.50
MPC 160115P00082500 P 01/15/16 82.5 3.90 4.20
MPC 160115P00085000 P 01/15/16 85.0 4.60 4.90
MPC 160115P00087500 P 01/15/16 87.5 5.40 5.70
MPC 160115P00090000 P 01/15/16 90.0 5.90 6.60
MPC 160115P00092500 P 01/15/16 92.5 6.90 7.60
MPC 160115P00095000 P 01/15/16 95.0 8.00 8.80
MPC 160115P00097500 P 01/15/16 97.5 9.20 9.90
MPC 160115P00100000 P 01/15/16 100.0 10.40 11.30
MPC 160115P00105000 P 01/15/16 105.0 13.30 14.20
MPC 160115P00110000 P 01/15/16 110.0 16.60 17.40
MPC 160115P00115000 P 01/15/16 115.0 20.30 21.10
MPC 160115P00120000 P 01/15/16 120.0 22.60 26.20
MPC 160115P00125000 P 01/15/16 125.0 28.10 29.60
MPC 160115P00130000 P 01/15/16 130.0 32.30 34.00
MPC 160115P00135000 P 01/15/16 135.0 36.90 38.50
MPC 160115P00140000 P 01/15/16 140.0 41.60 43.20
MPC 160115P00145000 P 01/15/16 145.0 45.60 48.90
MPC 160115P00150000 P 01/15/16 150.0 50.40 53.80
MPC 160115P00155000 P 01/15/16 155.0 55.30 58.40
MPC 170120C00040000 C 01/20/17 40.0 57.50 61.10
MPC 170120C00042500 C 01/20/17 42.5 55.00 58.60
MPC 170120C00045000 C 01/20/17 45.0 52.60 56.10
MPC 170120C00047500 C 01/20/17 47.5 50.10 53.60
MPC 170120C00050000 C 01/20/17 50.0 47.60 51.10
MPC 170120C00055000 C 01/20/17 55.0 42.70 46.30
MPC 170120C00060000 C 01/20/17 60.0 38.10 41.70
MPC 170120C00065000 C 01/20/17 65.0 34.60 37.00
MPC 170120C00070000 C 01/20/17 70.0 30.40 33.90
MPC 170120C00072500 C 01/20/17 72.5 28.40 31.90
MPC 170120C00075000 C 01/20/17 75.0 26.20 30.20
MPC 170120C00077500 C 01/20/17 77.5 24.00 28.30
MPC 170120C00080000 C 01/20/17 80.0 23.10 26.70
MPC 170120C00082500 C 01/20/17 82.5 21.90 24.10
MPC 170120C00085000 C 01/20/17 85.0 20.30 22.50
MPC 170120C00087500 C 01/20/17 87.5 18.70 21.10
MPC 170120C00090000 C 01/20/17 90.0 17.40 19.70
MPC 170120C00092500 C 01/20/17 92.5 16.00 18.30
MPC 170120C00095000 C 01/20/17 95.0 14.70 16.70
MPC 170120C00097500 C 01/20/17 97.5 13.50 14.70
MPC 170120C00100000 C 01/20/17 100.0 12.20 14.60
MPC 170120C00105000 C 01/20/17 105.0 10.20 11.90
MPC 170120C00110000 C 01/20/17 110.0 8.20 10.60
MPC 170120C00115000 C 01/20/17 115.0 6.80 9.00
MPC 170120C00120000 C 01/20/17 120.0 5.50 7.20
MPC 170120C00125000 C 01/20/17 125.0 4.30 6.10
MPC 170120C00130000 C 01/20/17 130.0 3.40 5.00
MPC 170120C00135000 C 01/20/17 135.0 2.55 4.70
MPC 170120C00140000 C 01/20/17 140.0 2.00 3.90
MPC 170120C00145000 C 01/20/17 145.0 1.50 3.30
MPC 170120C00150000 C 01/20/17 150.0 1.10 2.25
MPC 170120C00155000 C 01/20/17 155.0 0.80 2.30
MPC 170120C00160000 C 01/20/17 160.0 0.75 1.90
MPC 170120P00040000 P 01/20/17 40.0 0.30 0.90
MPC 170120P00042500 P 01/20/17 42.5 0.40 1.10
MPC 170120P00045000 P 01/20/17 45.0 0.55 1.30
MPC 170120P00047500 P 01/20/17 47.5 0.55 1.55
MPC 170120P00050000 P 01/20/17 50.0 0.75 1.80
MPC 170120P00055000 P 01/20/17 55.0 1.40 2.20
MPC 170120P00060000 P 01/20/17 60.0 1.85 3.20
MPC 170120P00065000 P 01/20/17 65.0 2.35 4.00
MPC 170120P00070000 P 01/20/17 70.0 3.70 5.10
MPC 170120P00072500 P 01/20/17 72.5 4.00 5.70
MPC 170120P00075000 P 01/20/17 75.0 4.90 6.40
MPC 170120P00077500 P 01/20/17 77.5 5.60 7.10
MPC 170120P00080000 P 01/20/17 80.0 6.40 7.90
MPC 170120P00082500 P 01/20/17 82.5 7.30 8.80
MPC 170120P00085000 P 01/20/17 85.0 8.20 10.00
MPC 170120P00087500 P 01/20/17 87.5 9.20 10.90
MPC 170120P00090000 P 01/20/17 90.0 9.90 12.00
MPC 170120P00092500 P 01/20/17 92.5 11.00 13.20
MPC 170120P00095000 P 01/20/17 95.0 12.10 14.40
MPC 170120P00097500 P 01/20/17 97.5 13.80 15.30
MPC 170120P00100000 P 01/20/17 100.0 14.70 17.00
MPC 170120P00105000 P 01/20/17 105.0 17.90 19.60
MPC 170120P00110000 P 01/20/17 110.0 20.50 23.10
MPC 170120P00115000 P 01/20/17 115.0 23.80 26.60
MPC 170120P00120000 P 01/20/17 120.0 27.20 30.20
MPC 170120P00125000 P 01/20/17 125.0 31.40 33.80
MPC 170120P00130000 P 01/20/17 130.0 35.10 37.90
MPC 170120P00135000 P 01/20/17 135.0 39.40 43.00
MPC 170120P00140000 P 01/20/17 140.0 43.70 47.00
MPC 170120P00145000 P 01/20/17 145.0 48.20 51.50
MPC 170120P00150000 P 01/20/17 150.0 52.50 56.00
MPC 170120P00155000 P 01/20/17 155.0 57.30 60.20
MPC 170120P00160000 P 01/20/17 160.0 61.40 64.90

OPRA data is delayed 15 minutes.