Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Marathon Petroleum Corporation (MPC)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 180126C00050000 C Jan 26, 2018 50.0 20.80 22.75
MPC 180126C00055000 C Jan 26, 2018 55.0 15.75 17.60
MPC 180126C00056500 C Jan 26, 2018 56.5 14.45 16.20
MPC 180126C00057000 C Jan 26, 2018 57.0 13.90 15.75
MPC 180126C00057500 C Jan 26, 2018 57.5 13.50 15.25
MPC 180126C00058000 C Jan 26, 2018 58.0 12.95 14.90
MPC 180126C00058500 C Jan 26, 2018 58.5 12.45 14.30
MPC 180126C00059000 C Jan 26, 2018 59.0 11.95 13.85
MPC 180126C00059500 C Jan 26, 2018 59.5 11.40 13.20
MPC 180126C00060000 C Jan 26, 2018 60.0 10.80 12.75
MPC 180126C00060500 C Jan 26, 2018 60.5 10.55 12.15
MPC 180126C00061000 C Jan 26, 2018 61.0 9.85 11.80
MPC 180126C00061500 C Jan 26, 2018 61.5 10.00 10.65
MPC 180126C00062000 C Jan 26, 2018 62.0 9.50 10.45
MPC 180126C00062500 C Jan 26, 2018 62.5 9.00 9.50
MPC 180126C00063000 C Jan 26, 2018 63.0 8.50 9.70
MPC 180126C00063500 C Jan 26, 2018 63.5 8.00 8.70
MPC 180126C00064000 C Jan 26, 2018 64.0 7.50 8.10
MPC 180126C00064500 C Jan 26, 2018 64.5 7.05 7.55
MPC 180126C00065000 C Jan 26, 2018 65.0 6.45 7.20
MPC 180126C00065500 C Jan 26, 2018 65.5 6.00 6.75
MPC 180126C00066000 C Jan 26, 2018 66.0 5.70 6.00
MPC 180126C00066500 C Jan 26, 2018 66.5 5.05 5.55
MPC 180126C00067000 C Jan 26, 2018 67.0 4.60 5.10
MPC 180126C00067500 C Jan 26, 2018 67.5 4.10 4.50
MPC 180126C00068000 C Jan 26, 2018 68.0 3.50 4.15
MPC 180126C00068500 C Jan 26, 2018 68.5 3.30 3.50
MPC 180126C00069000 C Jan 26, 2018 69.0 1.39 3.20
MPC 180126C00069500 C Jan 26, 2018 69.5 2.18 2.63
MPC 180126C00070000 C Jan 26, 2018 70.0 1.78 2.15
MPC 180126C00070500 C Jan 26, 2018 70.5 1.48 1.76
MPC 180126C00071500 C Jan 26, 2018 71.5 0.90 0.96
MPC 180126C00072500 C Jan 26, 2018 72.5 0.42 0.48
MPC 180126C00073500 C Jan 26, 2018 73.5 0.15 0.22
MPC 180126C00075000 C Jan 26, 2018 75.0 0.00 0.16
MPC 180126C00076000 C Jan 26, 2018 76.0 0.00 0.10
MPC 180126C00076500 C Jan 26, 2018 76.5 0.00 0.10
MPC 180126C00077500 C Jan 26, 2018 77.5 0.00 0.10
MPC 180126C00078000 C Jan 26, 2018 78.0 0.00 0.10
MPC 180126C00078500 C Jan 26, 2018 78.5 0.00 0.19
MPC 180126C00079000 C Jan 26, 2018 79.0 0.00 0.14
MPC 180126C00080000 C Jan 26, 2018 80.0 0.00 0.19
MPC 180126C00082500 C Jan 26, 2018 82.5 0.00 0.18
MPC 180126C00085000 C Jan 26, 2018 85.0 0.00 0.13
MPC 180126C00087500 C Jan 26, 2018 87.5 0.00 0.05
MPC 180126P00050000 P Jan 26, 2018 50.0 0.00 0.05
MPC 180126P00055000 P Jan 26, 2018 55.0 0.00 0.14
MPC 180126P00056500 P Jan 26, 2018 56.5 0.00 0.19
MPC 180126P00057000 P Jan 26, 2018 57.0 0.00 0.14
MPC 180126P00057500 P Jan 26, 2018 57.5 0.00 0.18
MPC 180126P00058000 P Jan 26, 2018 58.0 0.00 0.11
MPC 180126P00058500 P Jan 26, 2018 58.5 0.00 0.16
MPC 180126P00059000 P Jan 26, 2018 59.0 0.00 0.16
MPC 180126P00059500 P Jan 26, 2018 59.5 0.00 0.19
MPC 180126P00060000 P Jan 26, 2018 60.0 0.00 0.07
MPC 180126P00060500 P Jan 26, 2018 60.5 0.00 0.13
MPC 180126P00061000 P Jan 26, 2018 61.0 0.00 0.14
MPC 180126P00061500 P Jan 26, 2018 61.5 0.00 0.16
MPC 180126P00062000 P Jan 26, 2018 62.0 0.00 0.05
MPC 180126P00062500 P Jan 26, 2018 62.5 0.00 0.09
MPC 180126P00063000 P Jan 26, 2018 63.0 0.00 0.04
MPC 180126P00063500 P Jan 26, 2018 63.5 0.00 0.17
MPC 180126P00064000 P Jan 26, 2018 64.0 0.00 0.11
MPC 180126P00064500 P Jan 26, 2018 64.5 0.00 0.09
MPC 180126P00065000 P Jan 26, 2018 65.0 0.00 0.17
MPC 180126P00065500 P Jan 26, 2018 65.5 0.00 0.09
MPC 180126P00066000 P Jan 26, 2018 66.0 0.00 0.12
MPC 180126P00066500 P Jan 26, 2018 66.5 0.00 0.07
MPC 180126P00067000 P Jan 26, 2018 67.0 0.00 0.07
MPC 180126P00067500 P Jan 26, 2018 67.5 0.00 0.06
MPC 180126P00068000 P Jan 26, 2018 68.0 0.00 0.18
MPC 180126P00068500 P Jan 26, 2018 68.5 0.01 0.08
MPC 180126P00069000 P Jan 26, 2018 69.0 0.01 0.14
MPC 180126P00069500 P Jan 26, 2018 69.5 0.08 0.13
MPC 180126P00070000 P Jan 26, 2018 70.0 0.10 0.18
MPC 180126P00070500 P Jan 26, 2018 70.5 0.20 0.29
MPC 180126P00071500 P Jan 26, 2018 71.5 0.49 0.55
MPC 180126P00072500 P Jan 26, 2018 72.5 0.99 1.08
MPC 180126P00073500 P Jan 26, 2018 73.5 1.41 2.21
MPC 180126P00075000 P Jan 26, 2018 75.0 2.54 3.40
MPC 180126P00076000 P Jan 26, 2018 76.0 3.90 4.40
MPC 180126P00076500 P Jan 26, 2018 76.5 4.40 4.85
MPC 180126P00077500 P Jan 26, 2018 77.5 5.40 6.20
MPC 180126P00078000 P Jan 26, 2018 78.0 5.80 6.65
MPC 180126P00078500 P Jan 26, 2018 78.5 6.30 7.20
MPC 180126P00079000 P Jan 26, 2018 79.0 6.80 7.70
MPC 180126P00080000 P Jan 26, 2018 80.0 7.65 8.90
MPC 180126P00082500 P Jan 26, 2018 82.5 10.25 11.40
MPC 180126P00085000 P Jan 26, 2018 85.0 12.35 13.95
MPC 180126P00087500 P Jan 26, 2018 87.5 15.00 15.90
MPC 180202C00055000 C Feb 02, 2018 55.0 15.70 17.90
MPC 180202C00058500 C Feb 02, 2018 58.5 11.75 15.15
MPC 180202C00059000 C Feb 02, 2018 59.0 11.15 14.60
MPC 180202C00059500 C Feb 02, 2018 59.5 10.65 14.10
MPC 180202C00060000 C Feb 02, 2018 60.0 10.70 13.45
MPC 180202C00060500 C Feb 02, 2018 60.5 9.80 13.05
MPC 180202C00061000 C Feb 02, 2018 61.0 9.20 12.55
MPC 180202C00061500 C Feb 02, 2018 61.5 8.85 11.55
MPC 180202C00062000 C Feb 02, 2018 62.0 8.40 11.55
MPC 180202C00062500 C Feb 02, 2018 62.5 8.15 11.15
MPC 180202C00063000 C Feb 02, 2018 63.0 7.20 10.65
MPC 180202C00063500 C Feb 02, 2018 63.5 6.70 10.30
MPC 180202C00064000 C Feb 02, 2018 64.0 7.70 8.15
MPC 180202C00064500 C Feb 02, 2018 64.5 5.70 8.65
MPC 180202C00065000 C Feb 02, 2018 65.0 5.20 8.70
MPC 180202C00065500 C Feb 02, 2018 65.5 4.90 8.15
MPC 180202C00066000 C Feb 02, 2018 66.0 4.50 7.55
MPC 180202C00066500 C Feb 02, 2018 66.5 3.95 7.05
MPC 180202C00067000 C Feb 02, 2018 67.0 4.25 6.15
MPC 180202C00067500 C Feb 02, 2018 67.5 3.70 4.80
MPC 180202C00068000 C Feb 02, 2018 68.0 2.73 5.05
MPC 180202C00068500 C Feb 02, 2018 68.5 2.71 4.30
MPC 180202C00069000 C Feb 02, 2018 69.0 2.96 3.40
MPC 180202C00069500 C Feb 02, 2018 69.5 2.86 2.98
MPC 180202C00070000 C Feb 02, 2018 70.0 2.38 2.67
MPC 180202C00070500 C Feb 02, 2018 70.5 2.10 2.23
MPC 180202C00071000 C Feb 02, 2018 71.0 1.80 1.90
MPC 180202C00071500 C Feb 02, 2018 71.5 1.50 1.60
MPC 180202C00072000 C Feb 02, 2018 72.0 1.23 1.33
MPC 180202C00072500 C Feb 02, 2018 72.5 1.00 1.09
MPC 180202C00073500 C Feb 02, 2018 73.5 0.62 0.71
MPC 180202C00075000 C Feb 02, 2018 75.0 0.26 0.38
MPC 180202C00076000 C Feb 02, 2018 76.0 0.13 0.32
MPC 180202C00076500 C Feb 02, 2018 76.5 0.05 0.24
MPC 180202C00077500 C Feb 02, 2018 77.5 0.00 0.12
MPC 180202C00078000 C Feb 02, 2018 78.0 0.00 0.11
MPC 180202C00078500 C Feb 02, 2018 78.5 0.00 0.10
MPC 180202C00079000 C Feb 02, 2018 79.0 0.00 0.07
MPC 180202C00080000 C Feb 02, 2018 80.0 0.00 0.07
MPC 180202P00055000 P Feb 02, 2018 55.0 0.00 0.05
MPC 180202P00058500 P Feb 02, 2018 58.5 0.00 0.19
MPC 180202P00059000 P Feb 02, 2018 59.0 0.00 0.21
MPC 180202P00059500 P Feb 02, 2018 59.5 0.00 0.19
MPC 180202P00060000 P Feb 02, 2018 60.0 0.00 0.17
MPC 180202P00060500 P Feb 02, 2018 60.5 0.00 0.12
MPC 180202P00061000 P Feb 02, 2018 61.0 0.00 0.23
MPC 180202P00061500 P Feb 02, 2018 61.5 0.00 0.16
MPC 180202P00062000 P Feb 02, 2018 62.0 0.00 0.17
MPC 180202P00062500 P Feb 02, 2018 62.5 0.00 0.15
MPC 180202P00063000 P Feb 02, 2018 63.0 0.00 0.06
MPC 180202P00063500 P Feb 02, 2018 63.5 0.00 0.06
MPC 180202P00064000 P Feb 02, 2018 64.0 0.01 0.10
MPC 180202P00064500 P Feb 02, 2018 64.5 0.00 0.09
MPC 180202P00065000 P Feb 02, 2018 65.0 0.00 0.10
MPC 180202P00065500 P Feb 02, 2018 65.5 0.00 0.12
MPC 180202P00066000 P Feb 02, 2018 66.0 0.01 0.14
MPC 180202P00066500 P Feb 02, 2018 66.5 0.08 0.14
MPC 180202P00067000 P Feb 02, 2018 67.0 0.04 0.21
MPC 180202P00067500 P Feb 02, 2018 67.5 0.11 0.23
MPC 180202P00068000 P Feb 02, 2018 68.0 0.17 0.28
MPC 180202P00068500 P Feb 02, 2018 68.5 0.24 0.36
MPC 180202P00069000 P Feb 02, 2018 69.0 0.34 0.42
MPC 180202P00069500 P Feb 02, 2018 69.5 0.42 0.51
MPC 180202P00070000 P Feb 02, 2018 70.0 0.55 0.63
MPC 180202P00070500 P Feb 02, 2018 70.5 0.69 0.79
MPC 180202P00071000 P Feb 02, 2018 71.0 0.86 0.96
MPC 180202P00071500 P Feb 02, 2018 71.5 1.07 1.17
MPC 180202P00072000 P Feb 02, 2018 72.0 1.30 1.40
MPC 180202P00072500 P Feb 02, 2018 72.5 1.52 1.70
MPC 180202P00073500 P Feb 02, 2018 73.5 2.15 3.10
MPC 180202P00075000 P Feb 02, 2018 75.0 1.64 5.15
MPC 180202P00076000 P Feb 02, 2018 76.0 2.72 5.45
MPC 180202P00076500 P Feb 02, 2018 76.5 3.30 6.30
MPC 180202P00077500 P Feb 02, 2018 77.5 4.10 7.30
MPC 180202P00078000 P Feb 02, 2018 78.0 4.50 7.70
MPC 180202P00078500 P Feb 02, 2018 78.5 5.00 8.35
MPC 180202P00079000 P Feb 02, 2018 79.0 5.50 8.60
MPC 180202P00080000 P Feb 02, 2018 80.0 7.70 8.65
MPC 180209C00059500 C Feb 09, 2018 59.5 10.70 14.20
MPC 180209C00060000 C Feb 09, 2018 60.0 10.85 13.05
MPC 180209C00060500 C Feb 09, 2018 60.5 9.90 12.80
MPC 180209C00061000 C Feb 09, 2018 61.0 9.35 11.95
MPC 180209C00061500 C Feb 09, 2018 61.5 9.30 11.60
MPC 180209C00062000 C Feb 09, 2018 62.0 8.85 10.95
MPC 180209C00062500 C Feb 09, 2018 62.5 8.25 10.65
MPC 180209C00063000 C Feb 09, 2018 63.0 7.85 10.00
MPC 180209C00063500 C Feb 09, 2018 63.5 7.60 9.35
MPC 180209C00064000 C Feb 09, 2018 64.0 6.50 9.05
MPC 180209C00064500 C Feb 09, 2018 64.5 6.70 8.30
MPC 180209C00065000 C Feb 09, 2018 65.0 6.50 7.35
MPC 180209C00065500 C Feb 09, 2018 65.5 5.35 7.80
MPC 180209C00066000 C Feb 09, 2018 66.0 5.00 7.15
MPC 180209C00066500 C Feb 09, 2018 66.5 4.90 7.10
MPC 180209C00067000 C Feb 09, 2018 67.0 4.55 5.50
MPC 180209C00067500 C Feb 09, 2018 67.5 4.30 5.05
MPC 180209C00068000 C Feb 09, 2018 68.0 3.90 4.50
MPC 180209C00068500 C Feb 09, 2018 68.5 3.15 4.30
MPC 180209C00069000 C Feb 09, 2018 69.0 3.35 3.80
MPC 180209C00069500 C Feb 09, 2018 69.5 3.00 3.40
MPC 180209C00070000 C Feb 09, 2018 70.0 2.67 2.82
MPC 180209C00070500 C Feb 09, 2018 70.5 2.34 2.44
MPC 180209C00071000 C Feb 09, 2018 71.0 2.00 2.14
MPC 180209C00071500 C Feb 09, 2018 71.5 1.73 1.86
MPC 180209C00072000 C Feb 09, 2018 72.0 1.46 1.56
MPC 180209C00072500 C Feb 09, 2018 72.5 1.22 1.34
MPC 180209C00073000 C Feb 09, 2018 73.0 1.04 1.12
MPC 180209C00073500 C Feb 09, 2018 73.5 0.83 0.97
MPC 180209C00074500 C Feb 09, 2018 74.5 0.55 0.64
MPC 180209C00075000 C Feb 09, 2018 75.0 0.42 0.58
MPC 180209C00075500 C Feb 09, 2018 75.5 0.33 0.46
MPC 180209C00076500 C Feb 09, 2018 76.5 0.20 0.27
MPC 180209C00077500 C Feb 09, 2018 77.5 0.08 0.23
MPC 180209C00078000 C Feb 09, 2018 78.0 0.06 0.17
MPC 180209C00078500 C Feb 09, 2018 78.5 0.03 0.15
MPC 180209C00079000 C Feb 09, 2018 79.0 0.00 0.12
MPC 180209C00080000 C Feb 09, 2018 80.0 0.00 0.10
MPC 180209P00059500 P Feb 09, 2018 59.5 0.00 0.10
MPC 180209P00060000 P Feb 09, 2018 60.0 0.00 0.18
MPC 180209P00060500 P Feb 09, 2018 60.5 0.00 0.08
MPC 180209P00061000 P Feb 09, 2018 61.0 0.00 0.19
MPC 180209P00061500 P Feb 09, 2018 61.5 0.00 0.06
MPC 180209P00062000 P Feb 09, 2018 62.0 0.00 0.22
MPC 180209P00062500 P Feb 09, 2018 62.5 0.01 0.08
MPC 180209P00063000 P Feb 09, 2018 63.0 0.00 0.19
MPC 180209P00063500 P Feb 09, 2018 63.5 0.02 0.18
MPC 180209P00064000 P Feb 09, 2018 64.0 0.04 0.13
MPC 180209P00064500 P Feb 09, 2018 64.5 0.06 0.13
MPC 180209P00065000 P Feb 09, 2018 65.0 0.03 0.17
MPC 180209P00065500 P Feb 09, 2018 65.5 0.10 0.18
MPC 180209P00066000 P Feb 09, 2018 66.0 0.12 0.21
MPC 180209P00066500 P Feb 09, 2018 66.5 0.15 0.25
MPC 180209P00067000 P Feb 09, 2018 67.0 0.20 0.31
MPC 180209P00067500 P Feb 09, 2018 67.5 0.25 0.38
MPC 180209P00068000 P Feb 09, 2018 68.0 0.32 0.44
MPC 180209P00068500 P Feb 09, 2018 68.5 0.40 0.55
MPC 180209P00069000 P Feb 09, 2018 69.0 0.51 0.59
MPC 180209P00069500 P Feb 09, 2018 69.5 0.62 0.75
MPC 180209P00070000 P Feb 09, 2018 70.0 0.76 0.83
MPC 180209P00070500 P Feb 09, 2018 70.5 0.88 1.06
MPC 180209P00071000 P Feb 09, 2018 71.0 1.08 1.24
MPC 180209P00071500 P Feb 09, 2018 71.5 1.27 1.42
MPC 180209P00072000 P Feb 09, 2018 72.0 1.52 1.66
MPC 180209P00072500 P Feb 09, 2018 72.5 1.76 1.92
MPC 180209P00073000 P Feb 09, 2018 73.0 2.05 2.24
MPC 180209P00073500 P Feb 09, 2018 73.5 2.36 2.53
MPC 180209P00074500 P Feb 09, 2018 74.5 3.05 3.50
MPC 180209P00075000 P Feb 09, 2018 75.0 3.40 4.40
MPC 180209P00075500 P Feb 09, 2018 75.5 2.67 4.45
MPC 180209P00076500 P Feb 09, 2018 76.5 3.85 5.45
MPC 180209P00077500 P Feb 09, 2018 77.5 4.65 7.05
MPC 180209P00078000 P Feb 09, 2018 78.0 5.40 7.60
MPC 180209P00078500 P Feb 09, 2018 78.5 5.75 7.95
MPC 180209P00079000 P Feb 09, 2018 79.0 5.85 8.45
MPC 180209P00080000 P Feb 09, 2018 80.0 7.20 8.95
MPC 180216C00047500 C Feb 16, 2018 47.5 23.95 25.20
MPC 180216C00050000 C Feb 16, 2018 50.0 21.40 22.75
MPC 180216C00055000 C Feb 16, 2018 55.0 16.30 18.25
MPC 180216C00057500 C Feb 16, 2018 57.5 13.55 15.60
MPC 180216C00060000 C Feb 16, 2018 60.0 11.45 12.30
MPC 180216C00062500 C Feb 16, 2018 62.5 8.30 10.60
MPC 180216C00065000 C Feb 16, 2018 65.0 6.10 8.15
MPC 180216C00067500 C Feb 16, 2018 67.5 4.50 4.95
MPC 180216C00070000 C Feb 16, 2018 70.0 2.76 2.95
MPC 180216C00072500 C Feb 16, 2018 72.5 1.40 1.50
MPC 180216C00075000 C Feb 16, 2018 75.0 0.52 0.76
MPC 180216C00077500 C Feb 16, 2018 77.5 0.10 0.40
MPC 180216C00080000 C Feb 16, 2018 80.0 0.06 0.12
MPC 180216C00085000 C Feb 16, 2018 85.0 0.00 0.05
MPC 180216C00090000 C Feb 16, 2018 90.0 0.00 0.04
MPC 180216P00047500 P Feb 16, 2018 47.5 0.00 0.05
MPC 180216P00050000 P Feb 16, 2018 50.0 0.00 0.06
MPC 180216P00055000 P Feb 16, 2018 55.0 0.00 1.76
MPC 180216P00057500 P Feb 16, 2018 57.5 0.01 0.10
MPC 180216P00060000 P Feb 16, 2018 60.0 0.00 0.11
MPC 180216P00062500 P Feb 16, 2018 62.5 0.00 0.11
MPC 180216P00065000 P Feb 16, 2018 65.0 0.12 0.21
MPC 180216P00067500 P Feb 16, 2018 67.5 0.39 0.55
MPC 180216P00070000 P Feb 16, 2018 70.0 0.98 1.10
MPC 180216P00072500 P Feb 16, 2018 72.5 2.02 2.23
MPC 180216P00075000 P Feb 16, 2018 75.0 2.85 5.50
MPC 180216P00077500 P Feb 16, 2018 77.5 4.95 7.60
MPC 180216P00080000 P Feb 16, 2018 80.0 7.30 10.00
MPC 180216P00085000 P Feb 16, 2018 85.0 12.20 14.90
MPC 180216P00090000 P Feb 16, 2018 90.0 16.95 19.85
MPC 180223C00060000 C Feb 23, 2018 60.0 10.80 13.40
MPC 180223C00061500 C Feb 23, 2018 61.5 8.80 12.15
MPC 180223C00062000 C Feb 23, 2018 62.0 8.35 11.60
MPC 180223C00062500 C Feb 23, 2018 62.5 8.15 11.65
MPC 180223C00063000 C Feb 23, 2018 63.0 7.25 10.70
MPC 180223C00063500 C Feb 23, 2018 63.5 6.80 10.20
MPC 180223C00064000 C Feb 23, 2018 64.0 6.00 9.35
MPC 180223C00064500 C Feb 23, 2018 64.5 6.45 8.80
MPC 180223C00065000 C Feb 23, 2018 65.0 5.30 8.80
MPC 180223C00065500 C Feb 23, 2018 65.5 5.60 8.85
MPC 180223C00066000 C Feb 23, 2018 66.0 4.85 7.10
MPC 180223C00066500 C Feb 23, 2018 66.5 5.20 6.20
MPC 180223C00067000 C Feb 23, 2018 67.0 4.30 6.35
MPC 180223C00067500 C Feb 23, 2018 67.5 3.05 6.55
MPC 180223C00068000 C Feb 23, 2018 68.0 4.15 5.15
MPC 180223C00068500 C Feb 23, 2018 68.5 2.61 5.10
MPC 180223C00069000 C Feb 23, 2018 69.0 1.85 4.75
MPC 180223C00069500 C Feb 23, 2018 69.5 3.05 3.85
MPC 180223C00070000 C Feb 23, 2018 70.0 2.87 3.05
MPC 180223C00070500 C Feb 23, 2018 70.5 2.57 2.66
MPC 180223C00071000 C Feb 23, 2018 71.0 2.21 2.35
MPC 180223C00071500 C Feb 23, 2018 71.5 1.91 2.08
MPC 180223C00072000 C Feb 23, 2018 72.0 1.72 1.80
MPC 180223C00072500 C Feb 23, 2018 72.5 1.41 1.58
MPC 180223C00073000 C Feb 23, 2018 73.0 1.21 1.37
MPC 180223C00073500 C Feb 23, 2018 73.5 1.08 1.17
MPC 180223C00074000 C Feb 23, 2018 74.0 0.85 1.03
MPC 180223C00074500 C Feb 23, 2018 74.5 0.69 0.89
MPC 180223C00075000 C Feb 23, 2018 75.0 0.53 0.81
MPC 180223C00075500 C Feb 23, 2018 75.5 0.44 0.68
MPC 180223C00076500 C Feb 23, 2018 76.5 0.29 0.45
MPC 180223C00077500 C Feb 23, 2018 77.5 0.14 0.33
MPC 180223C00078000 C Feb 23, 2018 78.0 0.12 0.28
MPC 180223C00078500 C Feb 23, 2018 78.5 0.08 0.24
MPC 180223C00079000 C Feb 23, 2018 79.0 0.10 0.19
MPC 180223C00080000 C Feb 23, 2018 80.0 0.00 0.15
MPC 180223P00060000 P Feb 23, 2018 60.0 0.00 0.08
MPC 180223P00061500 P Feb 23, 2018 61.5 0.02 0.13
MPC 180223P00062000 P Feb 23, 2018 62.0 0.06 0.14
MPC 180223P00062500 P Feb 23, 2018 62.5 0.03 0.14
MPC 180223P00063000 P Feb 23, 2018 63.0 0.03 0.16
MPC 180223P00063500 P Feb 23, 2018 63.5 0.06 0.24
MPC 180223P00064000 P Feb 23, 2018 64.0 0.03 0.26
MPC 180223P00064500 P Feb 23, 2018 64.5 0.10 0.25
MPC 180223P00065000 P Feb 23, 2018 65.0 0.11 0.31
MPC 180223P00065500 P Feb 23, 2018 65.5 0.16 0.36
MPC 180223P00066000 P Feb 23, 2018 66.0 0.21 0.41
MPC 180223P00066500 P Feb 23, 2018 66.5 0.28 0.50
MPC 180223P00067000 P Feb 23, 2018 67.0 0.32 0.59
MPC 180223P00067500 P Feb 23, 2018 67.5 0.48 0.61
MPC 180223P00068000 P Feb 23, 2018 68.0 0.56 0.70
MPC 180223P00068500 P Feb 23, 2018 68.5 0.63 0.83
MPC 180223P00069000 P Feb 23, 2018 69.0 0.78 1.01
MPC 180223P00069500 P Feb 23, 2018 69.5 0.88 1.12
MPC 180223P00070000 P Feb 23, 2018 70.0 1.06 1.32
MPC 180223P00070500 P Feb 23, 2018 70.5 1.25 1.45
MPC 180223P00071000 P Feb 23, 2018 71.0 1.46 1.65
MPC 180223P00071500 P Feb 23, 2018 71.5 1.69 1.89
MPC 180223P00072000 P Feb 23, 2018 72.0 1.91 2.13
MPC 180223P00072500 P Feb 23, 2018 72.5 2.23 2.40
MPC 180223P00073000 P Feb 23, 2018 73.0 2.49 2.70
MPC 180223P00073500 P Feb 23, 2018 73.5 2.86 3.65
MPC 180223P00074000 P Feb 23, 2018 74.0 3.10 5.05
MPC 180223P00074500 P Feb 23, 2018 74.5 2.26 4.70
MPC 180223P00075000 P Feb 23, 2018 75.0 2.68 5.10
MPC 180223P00075500 P Feb 23, 2018 75.5 3.75 5.10
MPC 180223P00076500 P Feb 23, 2018 76.5 3.95 6.25
MPC 180223P00077500 P Feb 23, 2018 77.5 4.80 7.75
MPC 180223P00078000 P Feb 23, 2018 78.0 4.95 8.35
MPC 180223P00078500 P Feb 23, 2018 78.5 5.50 8.70
MPC 180223P00079000 P Feb 23, 2018 79.0 6.05 8.90
MPC 180223P00080000 P Feb 23, 2018 80.0 6.80 9.65
MPC 180302C00060000 C Mar 02, 2018 60.0 10.30 13.50
MPC 180302C00062500 C Mar 02, 2018 62.5 7.30 11.80
MPC 180302C00063000 C Mar 02, 2018 63.0 6.75 11.30
MPC 180302C00063500 C Mar 02, 2018 63.5 6.25 10.85
MPC 180302C00064000 C Mar 02, 2018 64.0 5.85 10.40
MPC 180302C00064500 C Mar 02, 2018 64.5 5.35 9.85
MPC 180302C00065000 C Mar 02, 2018 65.0 4.90 9.40
MPC 180302C00065500 C Mar 02, 2018 65.5 4.40 8.95
MPC 180302C00066000 C Mar 02, 2018 66.0 4.45 7.95
MPC 180302C00066500 C Mar 02, 2018 66.5 4.05 7.45
MPC 180302C00067000 C Mar 02, 2018 67.0 3.60 7.15
MPC 180302C00067500 C Mar 02, 2018 67.5 3.15 6.60
MPC 180302C00068000 C Mar 02, 2018 68.0 2.76 4.80
MPC 180302C00068500 C Mar 02, 2018 68.5 3.95 5.70
MPC 180302C00069000 C Mar 02, 2018 69.0 3.55 4.10
MPC 180302C00069500 C Mar 02, 2018 69.5 3.00 3.95
MPC 180302C00070000 C Mar 02, 2018 70.0 2.95 3.25
MPC 180302C00070500 C Mar 02, 2018 70.5 2.61 2.84
MPC 180302C00071000 C Mar 02, 2018 71.0 2.31 2.50
MPC 180302C00071500 C Mar 02, 2018 71.5 2.13 2.26
MPC 180302C00072000 C Mar 02, 2018 72.0 1.78 2.06
MPC 180302C00072500 C Mar 02, 2018 72.5 1.63 1.73
MPC 180302C00073000 C Mar 02, 2018 73.0 1.32 1.55
MPC 180302C00073500 C Mar 02, 2018 73.5 1.17 1.32
MPC 180302C00074000 C Mar 02, 2018 74.0 1.04 1.14
MPC 180302C00074500 C Mar 02, 2018 74.5 0.82 1.09
MPC 180302C00075000 C Mar 02, 2018 75.0 0.69 0.95
MPC 180302C00075500 C Mar 02, 2018 75.5 0.55 0.85
MPC 180302C00076000 C Mar 02, 2018 76.0 0.45 0.72
MPC 180302C00076500 C Mar 02, 2018 76.5 0.39 0.64
MPC 180302C00077500 C Mar 02, 2018 77.5 0.25 0.47
MPC 180302C00078000 C Mar 02, 2018 78.0 0.16 0.37
MPC 180302C00078500 C Mar 02, 2018 78.5 0.19 0.36
MPC 180302C00079000 C Mar 02, 2018 79.0 0.12 0.30
MPC 180302C00080000 C Mar 02, 2018 80.0 0.11 0.22
MPC 180302P00060000 P Mar 02, 2018 60.0 0.00 0.12
MPC 180302P00062500 P Mar 02, 2018 62.5 0.12 0.22
MPC 180302P00063000 P Mar 02, 2018 63.0 0.05 0.23
MPC 180302P00063500 P Mar 02, 2018 63.5 0.14 0.28
MPC 180302P00064000 P Mar 02, 2018 64.0 0.12 0.31
MPC 180302P00064500 P Mar 02, 2018 64.5 0.16 0.33
MPC 180302P00065000 P Mar 02, 2018 65.0 0.18 0.39
MPC 180302P00065500 P Mar 02, 2018 65.5 0.21 0.47
MPC 180302P00066000 P Mar 02, 2018 66.0 0.36 0.49
MPC 180302P00066500 P Mar 02, 2018 66.5 0.32 0.61
MPC 180302P00067000 P Mar 02, 2018 67.0 0.51 0.70
MPC 180302P00067500 P Mar 02, 2018 67.5 0.61 0.74
MPC 180302P00068000 P Mar 02, 2018 68.0 0.58 0.91
MPC 180302P00068500 P Mar 02, 2018 68.5 0.82 0.96
MPC 180302P00069000 P Mar 02, 2018 69.0 0.83 1.16
MPC 180302P00069500 P Mar 02, 2018 69.5 1.00 1.32
MPC 180302P00070000 P Mar 02, 2018 70.0 1.17 1.48
MPC 180302P00070500 P Mar 02, 2018 70.5 1.40 1.64
MPC 180302P00071000 P Mar 02, 2018 71.0 1.59 1.85
MPC 180302P00071500 P Mar 02, 2018 71.5 1.84 2.09
MPC 180302P00072000 P Mar 02, 2018 72.0 2.09 2.33
MPC 180302P00072500 P Mar 02, 2018 72.5 2.38 2.62
MPC 180302P00073000 P Mar 02, 2018 73.0 2.65 3.05
MPC 180302P00073500 P Mar 02, 2018 73.5 2.97 3.45
MPC 180302P00074000 P Mar 02, 2018 74.0 3.25 4.50
MPC 180302P00074500 P Mar 02, 2018 74.5 2.69 4.30
MPC 180302P00075000 P Mar 02, 2018 75.0 3.95 6.00
MPC 180302P00075500 P Mar 02, 2018 75.5 2.81 5.05
MPC 180302P00076000 P Mar 02, 2018 76.0 3.15 6.95
MPC 180302P00076500 P Mar 02, 2018 76.5 3.65 7.20
MPC 180302P00077500 P Mar 02, 2018 77.5 4.50 8.10
MPC 180302P00078000 P Mar 02, 2018 78.0 5.00 8.45
MPC 180302P00078500 P Mar 02, 2018 78.5 5.45 8.80
MPC 180302P00079000 P Mar 02, 2018 79.0 5.50 9.40
MPC 180302P00080000 P Mar 02, 2018 80.0 6.50 10.55
MPC 180420C00030000 C Apr 20, 2018 30.0 40.50 42.95
MPC 180420C00032500 C Apr 20, 2018 32.5 36.90 40.90
MPC 180420C00035000 C Apr 20, 2018 35.0 35.65 37.30
MPC 180420C00037500 C Apr 20, 2018 37.5 33.65 35.15
MPC 180420C00040000 C Apr 20, 2018 40.0 30.80 32.80
MPC 180420C00042500 C Apr 20, 2018 42.5 28.30 30.50
MPC 180420C00045000 C Apr 20, 2018 45.0 26.15 28.00
MPC 180420C00047500 C Apr 20, 2018 47.5 23.35 25.05
MPC 180420C00050000 C Apr 20, 2018 50.0 20.75 23.05
MPC 180420C00052500 C Apr 20, 2018 52.5 18.45 20.40
MPC 180420C00055000 C Apr 20, 2018 55.0 16.10 17.45
MPC 180420C00057500 C Apr 20, 2018 57.5 13.55 15.65
MPC 180420C00060000 C Apr 20, 2018 60.0 11.85 12.35
MPC 180420C00062500 C Apr 20, 2018 62.5 8.75 10.10
MPC 180420C00065000 C Apr 20, 2018 65.0 7.45 7.75
MPC 180420C00067500 C Apr 20, 2018 67.5 5.55 5.80
MPC 180420C00070000 C Apr 20, 2018 70.0 3.95 4.20
MPC 180420C00072500 C Apr 20, 2018 72.5 2.63 2.76
MPC 180420C00075000 C Apr 20, 2018 75.0 1.66 1.79
MPC 180420C00077500 C Apr 20, 2018 77.5 1.02 1.09
MPC 180420C00080000 C Apr 20, 2018 80.0 0.55 0.68
MPC 180420P00030000 P Apr 20, 2018 30.0 0.00 0.11
MPC 180420P00032500 P Apr 20, 2018 32.5 0.00 0.07
MPC 180420P00035000 P Apr 20, 2018 35.0 0.00 0.14
MPC 180420P00037500 P Apr 20, 2018 37.5 0.00 0.05
MPC 180420P00040000 P Apr 20, 2018 40.0 0.00 0.05
MPC 180420P00042500 P Apr 20, 2018 42.5 0.00 0.06
MPC 180420P00045000 P Apr 20, 2018 45.0 0.01 0.11
MPC 180420P00047500 P Apr 20, 2018 47.5 0.00 0.14
MPC 180420P00050000 P Apr 20, 2018 50.0 0.04 0.15
MPC 180420P00052500 P Apr 20, 2018 52.5 0.03 0.14
MPC 180420P00055000 P Apr 20, 2018 55.0 0.08 0.16
MPC 180420P00057500 P Apr 20, 2018 57.5 0.17 0.23
MPC 180420P00060000 P Apr 20, 2018 60.0 0.24 0.39
MPC 180420P00062500 P Apr 20, 2018 62.5 0.47 0.57
MPC 180420P00065000 P Apr 20, 2018 65.0 0.86 0.96
MPC 180420P00067500 P Apr 20, 2018 67.5 1.32 1.50
MPC 180420P00070000 P Apr 20, 2018 70.0 2.18 2.34
MPC 180420P00072500 P Apr 20, 2018 72.5 3.40 3.50
MPC 180420P00075000 P Apr 20, 2018 75.0 4.90 5.10
MPC 180420P00077500 P Apr 20, 2018 77.5 6.70 6.95
MPC 180420P00080000 P Apr 20, 2018 80.0 8.80 9.05
MPC 180720C00035000 C Jul 20, 2018 35.0 35.50 38.00
MPC 180720C00037500 C Jul 20, 2018 37.5 33.00 35.55
MPC 180720C00040000 C Jul 20, 2018 40.0 30.05 33.20
MPC 180720C00042500 C Jul 20, 2018 42.5 27.95 30.70
MPC 180720C00045000 C Jul 20, 2018 45.0 25.20 28.75
MPC 180720C00047500 C Jul 20, 2018 47.5 22.75 26.05
MPC 180720C00050000 C Jul 20, 2018 50.0 20.40 23.65
MPC 180720C00052500 C Jul 20, 2018 52.5 17.95 21.30
MPC 180720C00055000 C Jul 20, 2018 55.0 15.70 18.85
MPC 180720C00057500 C Jul 20, 2018 57.5 13.20 16.80
MPC 180720C00060000 C Jul 20, 2018 60.0 12.55 12.95
MPC 180720C00062500 C Jul 20, 2018 62.5 10.50 10.85
MPC 180720C00065000 C Jul 20, 2018 65.0 8.60 8.90
MPC 180720C00067500 C Jul 20, 2018 67.5 6.85 7.15
MPC 180720C00070000 C Jul 20, 2018 70.0 5.35 5.70
MPC 180720C00072500 C Jul 20, 2018 72.5 4.10 4.35
MPC 180720C00075000 C Jul 20, 2018 75.0 3.00 3.25
MPC 180720C00077500 C Jul 20, 2018 77.5 2.22 2.37
MPC 180720C00080000 C Jul 20, 2018 80.0 1.58 1.70
MPC 180720C00085000 C Jul 20, 2018 85.0 0.68 0.85
MPC 180720P00035000 P Jul 20, 2018 35.0 0.00 0.16
MPC 180720P00037500 P Jul 20, 2018 37.5 0.00 0.51
MPC 180720P00040000 P Jul 20, 2018 40.0 0.00 0.12
MPC 180720P00042500 P Jul 20, 2018 42.5 0.05 0.22
MPC 180720P00045000 P Jul 20, 2018 45.0 0.11 0.20
MPC 180720P00047500 P Jul 20, 2018 47.5 0.15 0.26
MPC 180720P00050000 P Jul 20, 2018 50.0 0.23 0.34
MPC 180720P00052500 P Jul 20, 2018 52.5 0.32 0.44
MPC 180720P00055000 P Jul 20, 2018 55.0 0.49 0.60
MPC 180720P00057500 P Jul 20, 2018 57.5 0.69 0.81
MPC 180720P00060000 P Jul 20, 2018 60.0 1.02 1.13
MPC 180720P00062500 P Jul 20, 2018 62.5 1.41 1.58
MPC 180720P00065000 P Jul 20, 2018 65.0 1.99 2.15
MPC 180720P00067500 P Jul 20, 2018 67.5 2.73 2.92
MPC 180720P00070000 P Jul 20, 2018 70.0 3.70 3.90
MPC 180720P00072500 P Jul 20, 2018 72.5 4.90 5.20
MPC 180720P00075000 P Jul 20, 2018 75.0 6.30 6.60
MPC 180720P00077500 P Jul 20, 2018 77.5 7.75 8.20
MPC 180720P00080000 P Jul 20, 2018 80.0 9.70 10.10
MPC 180720P00085000 P Jul 20, 2018 85.0 13.60 14.35
MPC 190118C00022500 C Jan 18, 2019 22.5 47.15 51.65
MPC 190118C00025000 C Jan 18, 2019 25.0 44.50 49.00
MPC 190118C00027500 C Jan 18, 2019 27.5 42.00 46.75
MPC 190118C00030000 C Jan 18, 2019 30.0 39.55 44.15
MPC 190118C00032500 C Jan 18, 2019 32.5 37.05 41.80
MPC 190118C00035000 C Jan 18, 2019 35.0 35.20 38.75
MPC 190118C00037500 C Jan 18, 2019 37.5 32.15 36.55
MPC 190118C00040000 C Jan 18, 2019 40.0 29.80 34.20
MPC 190118C00042500 C Jan 18, 2019 42.5 27.50 31.80
MPC 190118C00045000 C Jan 18, 2019 45.0 25.90 29.50
MPC 190118C00047500 C Jan 18, 2019 47.5 22.90 27.35
MPC 190118C00050000 C Jan 18, 2019 50.0 21.40 25.20
MPC 190118C00052500 C Jan 18, 2019 52.5 19.55 21.10
MPC 190118C00055000 C Jan 18, 2019 55.0 17.80 19.20
MPC 190118C00057500 C Jan 18, 2019 57.5 15.85 16.75
MPC 190118C00060000 C Jan 18, 2019 60.0 14.10 14.90
MPC 190118C00062500 C Jan 18, 2019 62.5 12.55 13.05
MPC 190118C00065000 C Jan 18, 2019 65.0 10.65 11.35
MPC 190118C00067500 C Jan 18, 2019 67.5 9.25 9.75
MPC 190118C00070000 C Jan 18, 2019 70.0 7.85 8.30
MPC 190118C00072500 C Jan 18, 2019 72.5 6.55 7.05
MPC 190118C00075000 C Jan 18, 2019 75.0 5.55 6.05
MPC 190118C00077500 C Jan 18, 2019 77.5 4.55 4.95
MPC 190118C00080000 C Jan 18, 2019 80.0 3.60 4.20
MPC 190118C00085000 C Jan 18, 2019 85.0 2.37 2.90
MPC 190118C00090000 C Jan 18, 2019 90.0 1.61 1.92
MPC 190118C00095000 C Jan 18, 2019 95.0 1.05 1.27
MPC 190118C00100000 C Jan 18, 2019 100.0 0.47 1.12
MPC 190118P00022500 P Jan 18, 2019 22.5 0.02 0.44
MPC 190118P00025000 P Jan 18, 2019 25.0 0.11 0.19
MPC 190118P00027500 P Jan 18, 2019 27.5 0.06 0.42
MPC 190118P00030000 P Jan 18, 2019 30.0 0.17 0.34
MPC 190118P00032500 P Jan 18, 2019 32.5 0.23 0.51
MPC 190118P00035000 P Jan 18, 2019 35.0 0.18 0.42
MPC 190118P00037500 P Jan 18, 2019 37.5 0.36 0.54
MPC 190118P00040000 P Jan 18, 2019 40.0 0.48 0.63
MPC 190118P00042500 P Jan 18, 2019 42.5 0.61 0.80
MPC 190118P00045000 P Jan 18, 2019 45.0 0.76 1.02
MPC 190118P00047500 P Jan 18, 2019 47.5 0.96 1.22
MPC 190118P00050000 P Jan 18, 2019 50.0 1.13 1.59
MPC 190118P00052500 P Jan 18, 2019 52.5 1.48 1.93
MPC 190118P00055000 P Jan 18, 2019 55.0 1.82 2.18
MPC 190118P00057500 P Jan 18, 2019 57.5 2.23 2.69
MPC 190118P00060000 P Jan 18, 2019 60.0 2.68 3.25
MPC 190118P00062500 P Jan 18, 2019 62.5 3.60 3.95
MPC 190118P00065000 P Jan 18, 2019 65.0 4.35 4.75
MPC 190118P00067500 P Jan 18, 2019 67.5 5.30 5.70
MPC 190118P00070000 P Jan 18, 2019 70.0 6.35 6.80
MPC 190118P00072500 P Jan 18, 2019 72.5 7.30 8.00
MPC 190118P00075000 P Jan 18, 2019 75.0 8.70 9.35
MPC 190118P00077500 P Jan 18, 2019 77.5 10.20 10.85
MPC 190118P00080000 P Jan 18, 2019 80.0 10.75 12.55
MPC 190118P00085000 P Jan 18, 2019 85.0 15.40 16.45
MPC 190118P00090000 P Jan 18, 2019 90.0 19.30 20.60
MPC 190118P00095000 P Jan 18, 2019 95.0 23.70 24.75
MPC 190118P00100000 P Jan 18, 2019 100.0 26.75 31.20
MPC 200117C00027500 C Jan 17, 2020 27.5 42.00 46.80
MPC 200117C00030000 C Jan 17, 2020 30.0 39.50 44.20
MPC 200117C00032500 C Jan 17, 2020 32.5 37.00 41.80
MPC 200117C00035000 C Jan 17, 2020 35.0 34.70 39.40
MPC 200117C00037500 C Jan 17, 2020 37.5 32.30 37.00
MPC 200117C00040000 C Jan 17, 2020 40.0 30.10 34.60
MPC 200117C00042500 C Jan 17, 2020 42.5 27.90 32.40
MPC 200117C00045000 C Jan 17, 2020 45.0 25.70 30.20
MPC 200117C00047500 C Jan 17, 2020 47.5 23.90 27.75
MPC 200117C00050000 C Jan 17, 2020 50.0 22.30 25.90
MPC 200117C00052500 C Jan 17, 2020 52.5 20.10 23.90
MPC 200117C00055000 C Jan 17, 2020 55.0 18.15 21.40
MPC 200117C00057500 C Jan 17, 2020 57.5 16.50 19.70
MPC 200117C00060000 C Jan 17, 2020 60.0 15.40 18.15
MPC 200117C00062500 C Jan 17, 2020 62.5 14.50 16.55
MPC 200117C00065000 C Jan 17, 2020 65.0 13.05 15.05
MPC 200117C00067500 C Jan 17, 2020 67.5 11.70 13.60
MPC 200117C00070000 C Jan 17, 2020 70.0 10.60 12.35
MPC 200117C00072500 C Jan 17, 2020 72.5 9.20 11.25
MPC 200117C00075000 C Jan 17, 2020 75.0 8.40 9.70
MPC 200117C00077500 C Jan 17, 2020 77.5 7.15 9.60
MPC 200117C00080000 C Jan 17, 2020 80.0 6.25 8.70
MPC 200117C00085000 C Jan 17, 2020 85.0 5.15 6.15
MPC 200117C00090000 C Jan 17, 2020 90.0 3.80 4.95
MPC 200117C00095000 C Jan 17, 2020 95.0 2.75 3.80
MPC 200117C00100000 C Jan 17, 2020 100.0 2.09 2.96
MPC 200117P00027500 P Jan 17, 2020 27.5 0.35 1.40
MPC 200117P00030000 P Jan 17, 2020 30.0 0.50 1.37
MPC 200117P00032500 P Jan 17, 2020 32.5 0.64 1.49
MPC 200117P00035000 P Jan 17, 2020 35.0 0.83 1.64
MPC 200117P00037500 P Jan 17, 2020 37.5 0.93 1.79
MPC 200117P00040000 P Jan 17, 2020 40.0 1.12 2.03
MPC 200117P00042500 P Jan 17, 2020 42.5 1.38 2.28
MPC 200117P00045000 P Jan 17, 2020 45.0 1.75 2.61
MPC 200117P00047500 P Jan 17, 2020 47.5 2.08 3.10
MPC 200117P00050000 P Jan 17, 2020 50.0 2.33 3.50
MPC 200117P00052500 P Jan 17, 2020 52.5 2.71 4.25
MPC 200117P00055000 P Jan 17, 2020 55.0 3.55 4.75
MPC 200117P00057500 P Jan 17, 2020 57.5 4.30 5.50
MPC 200117P00060000 P Jan 17, 2020 60.0 4.95 6.20
MPC 200117P00062500 P Jan 17, 2020 62.5 5.75 7.20
MPC 200117P00065000 P Jan 17, 2020 65.0 6.65 8.20
MPC 200117P00067500 P Jan 17, 2020 67.5 7.65 10.20
MPC 200117P00070000 P Jan 17, 2020 70.0 8.80 10.45
MPC 200117P00072500 P Jan 17, 2020 72.5 9.10 11.45
MPC 200117P00075000 P Jan 17, 2020 75.0 11.20 14.15
MPC 200117P00077500 P Jan 17, 2020 77.5 12.60 14.45
MPC 200117P00080000 P Jan 17, 2020 80.0 13.40 16.75
MPC 200117P00085000 P Jan 17, 2020 85.0 17.30 20.35
MPC 200117P00090000 P Jan 17, 2020 90.0 21.00 23.65
MPC 200117P00095000 P Jan 17, 2020 95.0 23.80 27.90
MPC 200117P00100000 P Jan 17, 2020 100.0 27.95 32.15
OPRA data is delayed 15 minutes.