Options Lookup
Marathon Petroleum Corporation (MPC)
As of Apr 24 2024 5:09PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MPC 240426C00090000 | C | Apr 26, 2024 | 90.0 | 107.55 | 111.15 |
| MPC 240426C00095000 | C | Apr 26, 2024 | 95.0 | 102.55 | 106.20 |
| MPC 240426C00100000 | C | Apr 26, 2024 | 100.0 | 97.45 | 101.20 |
| MPC 240426C00105000 | C | Apr 26, 2024 | 105.0 | 92.50 | 96.10 |
| MPC 240426C00110000 | C | Apr 26, 2024 | 110.0 | 87.50 | 91.15 |
| MPC 240426C00115000 | C | Apr 26, 2024 | 115.0 | 82.45 | 86.25 |
| MPC 240426C00120000 | C | Apr 26, 2024 | 120.0 | 77.75 | 81.15 |
| MPC 240426C00125000 | C | Apr 26, 2024 | 125.0 | 72.75 | 76.25 |
| MPC 240426C00130000 | C | Apr 26, 2024 | 130.0 | 67.45 | 71.15 |
| MPC 240426C00135000 | C | Apr 26, 2024 | 135.0 | 62.60 | 66.25 |
| MPC 240426C00140000 | C | Apr 26, 2024 | 140.0 | 57.50 | 61.20 |
| MPC 240426C00145000 | C | Apr 26, 2024 | 145.0 | 52.50 | 56.25 |
| MPC 240426C00150000 | C | Apr 26, 2024 | 150.0 | 47.55 | 51.25 |
| MPC 240426C00152500 | C | Apr 26, 2024 | 152.5 | 45.25 | 48.70 |
| MPC 240426C00155000 | C | Apr 26, 2024 | 155.0 | 42.90 | 45.85 |
| MPC 240426C00157500 | C | Apr 26, 2024 | 157.5 | 40.25 | 43.35 |
| MPC 240426C00160000 | C | Apr 26, 2024 | 160.0 | 37.50 | 40.85 |
| MPC 240426C00162500 | C | Apr 26, 2024 | 162.5 | 35.10 | 38.40 |
| MPC 240426C00165000 | C | Apr 26, 2024 | 165.0 | 32.90 | 35.85 |
| MPC 240426C00167500 | C | Apr 26, 2024 | 167.5 | 30.25 | 32.95 |
| MPC 240426C00170000 | C | Apr 26, 2024 | 170.0 | 27.95 | 30.55 |
| MPC 240426C00172500 | C | Apr 26, 2024 | 172.5 | 25.00 | 28.35 |
| MPC 240426C00175000 | C | Apr 26, 2024 | 175.0 | 23.10 | 25.45 |
| MPC 240426C00177500 | C | Apr 26, 2024 | 177.5 | 21.15 | 22.40 |
| MPC 240426C00180000 | C | Apr 26, 2024 | 180.0 | 17.75 | 20.40 |
| MPC 240426C00182500 | C | Apr 26, 2024 | 182.5 | 15.35 | 18.05 |
| MPC 240426C00185000 | C | Apr 26, 2024 | 185.0 | 13.40 | 14.80 |
| MPC 240426C00187500 | C | Apr 26, 2024 | 187.5 | 10.90 | 12.20 |
| MPC 240426C00190000 | C | Apr 26, 2024 | 190.0 | 8.25 | 9.80 |
| MPC 240426C00192500 | C | Apr 26, 2024 | 192.5 | 6.80 | 7.35 |
| MPC 240426C00195000 | C | Apr 26, 2024 | 195.0 | 4.75 | 5.00 |
| MPC 240426C00197500 | C | Apr 26, 2024 | 197.5 | 2.96 | 3.10 |
| MPC 240426C00200000 | C | Apr 26, 2024 | 200.0 | 1.62 | 1.74 |
| MPC 240426C00202500 | C | Apr 26, 2024 | 202.5 | 0.75 | 0.82 |
| MPC 240426C00205000 | C | Apr 26, 2024 | 205.0 | 0.31 | 0.40 |
| MPC 240426C00207500 | C | Apr 26, 2024 | 207.5 | 0.13 | 0.18 |
| MPC 240426C00210000 | C | Apr 26, 2024 | 210.0 | 0.05 | 0.10 |
| MPC 240426C00212500 | C | Apr 26, 2024 | 212.5 | 0.01 | 0.04 |
| MPC 240426C00215000 | C | Apr 26, 2024 | 215.0 | 0.00 | 1.16 |
| MPC 240426C00217500 | C | Apr 26, 2024 | 217.5 | 0.00 | 0.22 |
| MPC 240426C00220000 | C | Apr 26, 2024 | 220.0 | 0.00 | 0.30 |
| MPC 240426C00222500 | C | Apr 26, 2024 | 222.5 | 0.00 | 1.27 |
| MPC 240426C00225000 | C | Apr 26, 2024 | 225.0 | 0.00 | 0.11 |
| MPC 240426C00227500 | C | Apr 26, 2024 | 227.5 | 0.00 | 0.15 |
| MPC 240426C00230000 | C | Apr 26, 2024 | 230.0 | 0.00 | 0.72 |
| MPC 240426C00232500 | C | Apr 26, 2024 | 232.5 | 0.00 | 1.26 |
| MPC 240426C00235000 | C | Apr 26, 2024 | 235.0 | 0.00 | 1.27 |
| MPC 240426C00237500 | C | Apr 26, 2024 | 237.5 | 0.00 | 1.27 |
| MPC 240426C00240000 | C | Apr 26, 2024 | 240.0 | 0.00 | 1.27 |
| MPC 240426C00245000 | C | Apr 26, 2024 | 245.0 | 0.00 | 1.27 |
| MPC 240426C00250000 | C | Apr 26, 2024 | 250.0 | 0.00 | 1.13 |
| MPC 240426C00255000 | C | Apr 26, 2024 | 255.0 | 0.00 | 1.13 |
| MPC 240426C00260000 | C | Apr 26, 2024 | 260.0 | 0.00 | 1.99 |
| MPC 240426C00265000 | C | Apr 26, 2024 | 265.0 | 0.00 | 1.99 |
| MPC 240426C00270000 | C | Apr 26, 2024 | 270.0 | 0.00 | 1.99 |
| MPC 240426C00275000 | C | Apr 26, 2024 | 275.0 | 0.00 | 1.99 |
| MPC 240426C00280000 | C | Apr 26, 2024 | 280.0 | 0.00 | 1.94 |
| MPC 240426C00285000 | C | Apr 26, 2024 | 285.0 | 0.00 | 1.89 |
| MPC 240426C00290000 | C | Apr 26, 2024 | 290.0 | 0.00 | 1.86 |
| MPC 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.00 | 0.75 |
| MPC 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.00 | 0.81 |
| MPC 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.00 | 0.90 |
| MPC 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.00 | 1.82 |
| MPC 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.00 | 1.78 |
| MPC 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.00 | 0.01 |
| MPC 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.00 | 1.99 |
| MPC 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.00 | 2.13 |
| MPC 240426P00130000 | P | Apr 26, 2024 | 130.0 | 0.00 | 1.99 |
| MPC 240426P00135000 | P | Apr 26, 2024 | 135.0 | 0.00 | 1.99 |
| MPC 240426P00140000 | P | Apr 26, 2024 | 140.0 | 0.00 | 1.99 |
| MPC 240426P00145000 | P | Apr 26, 2024 | 145.0 | 0.00 | 1.99 |
| MPC 240426P00150000 | P | Apr 26, 2024 | 150.0 | 0.00 | 1.27 |
| MPC 240426P00152500 | P | Apr 26, 2024 | 152.5 | 0.00 | 1.27 |
| MPC 240426P00155000 | P | Apr 26, 2024 | 155.0 | 0.00 | 1.27 |
| MPC 240426P00157500 | P | Apr 26, 2024 | 157.5 | 0.00 | 1.27 |
| MPC 240426P00160000 | P | Apr 26, 2024 | 160.0 | 0.00 | 1.27 |
| MPC 240426P00162500 | P | Apr 26, 2024 | 162.5 | 0.00 | 1.27 |
| MPC 240426P00165000 | P | Apr 26, 2024 | 165.0 | 0.00 | 1.27 |
| MPC 240426P00167500 | P | Apr 26, 2024 | 167.5 | 0.00 | 0.38 |
| MPC 240426P00170000 | P | Apr 26, 2024 | 170.0 | 0.00 | 1.27 |
| MPC 240426P00172500 | P | Apr 26, 2024 | 172.5 | 0.00 | 0.33 |
| MPC 240426P00175000 | P | Apr 26, 2024 | 175.0 | 0.00 | 0.18 |
| MPC 240426P00177500 | P | Apr 26, 2024 | 177.5 | 0.00 | 1.27 |
| MPC 240426P00180000 | P | Apr 26, 2024 | 180.0 | 0.00 | 1.27 |
| MPC 240426P00182500 | P | Apr 26, 2024 | 182.5 | 0.01 | 0.05 |
| MPC 240426P00185000 | P | Apr 26, 2024 | 185.0 | 0.02 | 0.07 |
| MPC 240426P00187500 | P | Apr 26, 2024 | 187.5 | 0.05 | 0.09 |
| MPC 240426P00190000 | P | Apr 26, 2024 | 190.0 | 0.09 | 0.14 |
| MPC 240426P00192500 | P | Apr 26, 2024 | 192.5 | 0.22 | 0.28 |
| MPC 240426P00195000 | P | Apr 26, 2024 | 195.0 | 0.55 | 0.61 |
| MPC 240426P00197500 | P | Apr 26, 2024 | 197.5 | 1.22 | 1.29 |
| MPC 240426P00200000 | P | Apr 26, 2024 | 200.0 | 2.36 | 2.43 |
| MPC 240426P00202500 | P | Apr 26, 2024 | 202.5 | 3.85 | 4.15 |
| MPC 240426P00205000 | P | Apr 26, 2024 | 205.0 | 5.85 | 6.35 |
| MPC 240426P00207500 | P | Apr 26, 2024 | 207.5 | 8.05 | 9.55 |
| MPC 240426P00210000 | P | Apr 26, 2024 | 210.0 | 10.20 | 12.35 |
| MPC 240426P00212500 | P | Apr 26, 2024 | 212.5 | 12.70 | 14.55 |
| MPC 240426P00215000 | P | Apr 26, 2024 | 215.0 | 15.00 | 16.90 |
| MPC 240426P00217500 | P | Apr 26, 2024 | 217.5 | 17.05 | 20.00 |
| MPC 240426P00220000 | P | Apr 26, 2024 | 220.0 | 19.50 | 22.00 |
| MPC 240426P00222500 | P | Apr 26, 2024 | 222.5 | 21.95 | 24.95 |
| MPC 240426P00225000 | P | Apr 26, 2024 | 225.0 | 24.15 | 26.95 |
| MPC 240426P00227500 | P | Apr 26, 2024 | 227.5 | 26.75 | 30.10 |
| MPC 240426P00230000 | P | Apr 26, 2024 | 230.0 | 29.15 | 32.60 |
| MPC 240426P00232500 | P | Apr 26, 2024 | 232.5 | 31.65 | 35.00 |
| MPC 240426P00235000 | P | Apr 26, 2024 | 235.0 | 34.40 | 37.45 |
| MPC 240426P00237500 | P | Apr 26, 2024 | 237.5 | 36.65 | 40.00 |
| MPC 240426P00240000 | P | Apr 26, 2024 | 240.0 | 39.35 | 42.45 |
| MPC 240426P00245000 | P | Apr 26, 2024 | 245.0 | 44.15 | 47.35 |
| MPC 240426P00250000 | P | Apr 26, 2024 | 250.0 | 49.15 | 52.20 |
| MPC 240426P00255000 | P | Apr 26, 2024 | 255.0 | 54.15 | 57.55 |
| MPC 240426P00260000 | P | Apr 26, 2024 | 260.0 | 59.00 | 62.45 |
| MPC 240426P00265000 | P | Apr 26, 2024 | 265.0 | 63.85 | 67.55 |
| MPC 240426P00270000 | P | Apr 26, 2024 | 270.0 | 69.05 | 72.35 |
| MPC 240426P00275000 | P | Apr 26, 2024 | 275.0 | 73.85 | 77.50 |
| MPC 240426P00280000 | P | Apr 26, 2024 | 280.0 | 78.90 | 82.55 |
| MPC 240426P00285000 | P | Apr 26, 2024 | 285.0 | 83.80 | 87.60 |
| MPC 240426P00290000 | P | Apr 26, 2024 | 290.0 | 88.80 | 92.60 |
| MPC 240503C00120000 | C | May 03, 2024 | 120.0 | 77.60 | 80.85 |
| MPC 240503C00125000 | C | May 03, 2024 | 125.0 | 73.20 | 75.95 |
| MPC 240503C00130000 | C | May 03, 2024 | 130.0 | 67.75 | 71.00 |
| MPC 240503C00135000 | C | May 03, 2024 | 135.0 | 62.95 | 65.95 |
| MPC 240503C00140000 | C | May 03, 2024 | 140.0 | 57.60 | 60.85 |
| MPC 240503C00145000 | C | May 03, 2024 | 145.0 | 52.70 | 55.95 |
| MPC 240503C00150000 | C | May 03, 2024 | 150.0 | 47.65 | 51.35 |
| MPC 240503C00155000 | C | May 03, 2024 | 155.0 | 42.90 | 45.90 |
| MPC 240503C00160000 | C | May 03, 2024 | 160.0 | 37.85 | 41.05 |
| MPC 240503C00165000 | C | May 03, 2024 | 165.0 | 33.15 | 35.90 |
| MPC 240503C00167500 | C | May 03, 2024 | 167.5 | 30.25 | 33.60 |
| MPC 240503C00170000 | C | May 03, 2024 | 170.0 | 28.30 | 31.10 |
| MPC 240503C00172500 | C | May 03, 2024 | 172.5 | 25.30 | 29.00 |
| MPC 240503C00175000 | C | May 03, 2024 | 175.0 | 22.85 | 25.95 |
| MPC 240503C00177500 | C | May 03, 2024 | 177.5 | 21.70 | 22.85 |
| MPC 240503C00180000 | C | May 03, 2024 | 180.0 | 19.05 | 20.60 |
| MPC 240503C00182500 | C | May 03, 2024 | 182.5 | 17.30 | 18.05 |
| MPC 240503C00185000 | C | May 03, 2024 | 185.0 | 15.15 | 15.55 |
| MPC 240503C00187500 | C | May 03, 2024 | 187.5 | 12.65 | 13.40 |
| MPC 240503C00190000 | C | May 03, 2024 | 190.0 | 10.95 | 11.35 |
| MPC 240503C00192500 | C | May 03, 2024 | 192.5 | 9.10 | 9.45 |
| MPC 240503C00195000 | C | May 03, 2024 | 195.0 | 7.50 | 7.70 |
| MPC 240503C00197500 | C | May 03, 2024 | 197.5 | 6.00 | 6.15 |
| MPC 240503C00200000 | C | May 03, 2024 | 200.0 | 4.70 | 4.85 |
| MPC 240503C00202500 | C | May 03, 2024 | 202.5 | 3.60 | 3.75 |
| MPC 240503C00205000 | C | May 03, 2024 | 205.0 | 2.74 | 2.87 |
| MPC 240503C00207500 | C | May 03, 2024 | 207.5 | 2.04 | 2.12 |
| MPC 240503C00210000 | C | May 03, 2024 | 210.0 | 1.50 | 1.55 |
| MPC 240503C00212500 | C | May 03, 2024 | 212.5 | 1.07 | 1.15 |
| MPC 240503C00215000 | C | May 03, 2024 | 215.0 | 0.75 | 0.84 |
| MPC 240503C00217500 | C | May 03, 2024 | 217.5 | 0.52 | 0.59 |
| MPC 240503C00220000 | C | May 03, 2024 | 220.0 | 0.34 | 0.42 |
| MPC 240503C00222500 | C | May 03, 2024 | 222.5 | 0.22 | 0.30 |
| MPC 240503C00225000 | C | May 03, 2024 | 225.0 | 0.15 | 0.20 |
| MPC 240503C00227500 | C | May 03, 2024 | 227.5 | 0.09 | 0.15 |
| MPC 240503C00230000 | C | May 03, 2024 | 230.0 | 0.06 | 0.10 |
| MPC 240503C00232500 | C | May 03, 2024 | 232.5 | 0.03 | 0.08 |
| MPC 240503C00235000 | C | May 03, 2024 | 235.0 | 0.01 | 0.08 |
| MPC 240503C00240000 | C | May 03, 2024 | 240.0 | 0.00 | 1.27 |
| MPC 240503C00245000 | C | May 03, 2024 | 245.0 | 0.00 | 1.27 |
| MPC 240503C00250000 | C | May 03, 2024 | 250.0 | 0.00 | 1.26 |
| MPC 240503C00255000 | C | May 03, 2024 | 255.0 | 0.00 | 1.47 |
| MPC 240503C00260000 | C | May 03, 2024 | 260.0 | 0.00 | 1.27 |
| MPC 240503C00265000 | C | May 03, 2024 | 265.0 | 0.00 | 1.54 |
| MPC 240503C00270000 | C | May 03, 2024 | 270.0 | 0.00 | 1.54 |
| MPC 240503C00275000 | C | May 03, 2024 | 275.0 | 0.00 | 1.27 |
| MPC 240503C00280000 | C | May 03, 2024 | 280.0 | 0.00 | 1.54 |
| MPC 240503C00285000 | C | May 03, 2024 | 285.0 | 0.00 | 1.54 |
| MPC 240503C00290000 | C | May 03, 2024 | 290.0 | 0.00 | 0.97 |
| MPC 240503P00120000 | P | May 03, 2024 | 120.0 | 0.00 | 2.00 |
| MPC 240503P00125000 | P | May 03, 2024 | 125.0 | 0.00 | 1.54 |
| MPC 240503P00130000 | P | May 03, 2024 | 130.0 | 0.00 | 0.75 |
| MPC 240503P00135000 | P | May 03, 2024 | 135.0 | 0.00 | 1.27 |
| MPC 240503P00140000 | P | May 03, 2024 | 140.0 | 0.00 | 0.75 |
| MPC 240503P00145000 | P | May 03, 2024 | 145.0 | 0.00 | 1.27 |
| MPC 240503P00150000 | P | May 03, 2024 | 150.0 | 0.00 | 1.27 |
| MPC 240503P00155000 | P | May 03, 2024 | 155.0 | 0.00 | 1.27 |
| MPC 240503P00160000 | P | May 03, 2024 | 160.0 | 0.00 | 1.28 |
| MPC 240503P00165000 | P | May 03, 2024 | 165.0 | 0.04 | 0.10 |
| MPC 240503P00167500 | P | May 03, 2024 | 167.5 | 0.05 | 0.12 |
| MPC 240503P00170000 | P | May 03, 2024 | 170.0 | 0.01 | 0.15 |
| MPC 240503P00172500 | P | May 03, 2024 | 172.5 | 0.11 | 0.19 |
| MPC 240503P00175000 | P | May 03, 2024 | 175.0 | 0.16 | 0.24 |
| MPC 240503P00177500 | P | May 03, 2024 | 177.5 | 0.24 | 0.32 |
| MPC 240503P00180000 | P | May 03, 2024 | 180.0 | 0.37 | 0.43 |
| MPC 240503P00182500 | P | May 03, 2024 | 182.5 | 0.55 | 0.62 |
| MPC 240503P00185000 | P | May 03, 2024 | 185.0 | 0.81 | 0.89 |
| MPC 240503P00187500 | P | May 03, 2024 | 187.5 | 1.16 | 1.25 |
| MPC 240503P00190000 | P | May 03, 2024 | 190.0 | 1.66 | 1.73 |
| MPC 240503P00192500 | P | May 03, 2024 | 192.5 | 2.27 | 2.38 |
| MPC 240503P00195000 | P | May 03, 2024 | 195.0 | 3.05 | 3.20 |
| MPC 240503P00197500 | P | May 03, 2024 | 197.5 | 4.05 | 4.20 |
| MPC 240503P00200000 | P | May 03, 2024 | 200.0 | 5.25 | 5.40 |
| MPC 240503P00202500 | P | May 03, 2024 | 202.5 | 6.65 | 6.85 |
| MPC 240503P00205000 | P | May 03, 2024 | 205.0 | 8.25 | 8.45 |
| MPC 240503P00207500 | P | May 03, 2024 | 207.5 | 10.00 | 10.30 |
| MPC 240503P00210000 | P | May 03, 2024 | 210.0 | 11.90 | 12.30 |
| MPC 240503P00212500 | P | May 03, 2024 | 212.5 | 13.95 | 14.40 |
| MPC 240503P00215000 | P | May 03, 2024 | 215.0 | 16.10 | 16.60 |
| MPC 240503P00217500 | P | May 03, 2024 | 217.5 | 18.05 | 19.55 |
| MPC 240503P00220000 | P | May 03, 2024 | 220.0 | 20.55 | 21.90 |
| MPC 240503P00222500 | P | May 03, 2024 | 222.5 | 22.85 | 24.10 |
| MPC 240503P00225000 | P | May 03, 2024 | 225.0 | 24.15 | 27.05 |
| MPC 240503P00227500 | P | May 03, 2024 | 227.5 | 26.65 | 30.10 |
| MPC 240503P00230000 | P | May 03, 2024 | 230.0 | 29.15 | 32.20 |
| MPC 240503P00232500 | P | May 03, 2024 | 232.5 | 31.75 | 35.00 |
| MPC 240503P00235000 | P | May 03, 2024 | 235.0 | 34.15 | 37.55 |
| MPC 240503P00240000 | P | May 03, 2024 | 240.0 | 39.30 | 42.60 |
| MPC 240503P00245000 | P | May 03, 2024 | 245.0 | 44.20 | 47.10 |
| MPC 240503P00250000 | P | May 03, 2024 | 250.0 | 49.20 | 52.15 |
| MPC 240503P00255000 | P | May 03, 2024 | 255.0 | 54.35 | 57.40 |
| MPC 240503P00260000 | P | May 03, 2024 | 260.0 | 59.15 | 62.50 |
| MPC 240503P00265000 | P | May 03, 2024 | 265.0 | 64.20 | 67.50 |
| MPC 240503P00270000 | P | May 03, 2024 | 270.0 | 69.15 | 72.10 |
| MPC 240503P00275000 | P | May 03, 2024 | 275.0 | 74.15 | 77.50 |
| MPC 240503P00280000 | P | May 03, 2024 | 280.0 | 79.20 | 82.60 |
| MPC 240503P00285000 | P | May 03, 2024 | 285.0 | 83.90 | 87.55 |
| MPC 240503P00290000 | P | May 03, 2024 | 290.0 | 89.80 | 92.05 |
| MPC 240510C00120000 | C | May 10, 2024 | 120.0 | 77.70 | 81.10 |
| MPC 240510C00125000 | C | May 10, 2024 | 125.0 | 72.70 | 76.10 |
| MPC 240510C00130000 | C | May 10, 2024 | 130.0 | 67.90 | 71.10 |
| MPC 240510C00135000 | C | May 10, 2024 | 135.0 | 63.10 | 66.00 |
| MPC 240510C00140000 | C | May 10, 2024 | 140.0 | 57.80 | 61.15 |
| MPC 240510C00145000 | C | May 10, 2024 | 145.0 | 52.85 | 56.55 |
| MPC 240510C00150000 | C | May 10, 2024 | 150.0 | 47.95 | 51.50 |
| MPC 240510C00155000 | C | May 10, 2024 | 155.0 | 42.85 | 46.20 |
| MPC 240510C00160000 | C | May 10, 2024 | 160.0 | 38.00 | 41.20 |
| MPC 240510C00165000 | C | May 10, 2024 | 165.0 | 33.20 | 36.15 |
| MPC 240510C00170000 | C | May 10, 2024 | 170.0 | 28.05 | 31.40 |
| MPC 240510C00172500 | C | May 10, 2024 | 172.5 | 25.65 | 28.25 |
| MPC 240510C00175000 | C | May 10, 2024 | 175.0 | 24.10 | 25.55 |
| MPC 240510C00177500 | C | May 10, 2024 | 177.5 | 21.95 | 23.45 |
| MPC 240510C00180000 | C | May 10, 2024 | 180.0 | 19.20 | 20.90 |
| MPC 240510C00182500 | C | May 10, 2024 | 182.5 | 17.45 | 18.70 |
| MPC 240510C00185000 | C | May 10, 2024 | 185.0 | 15.05 | 17.50 |
| MPC 240510C00187500 | C | May 10, 2024 | 187.5 | 13.15 | 14.15 |
| MPC 240510C00190000 | C | May 10, 2024 | 190.0 | 11.70 | 13.10 |
| MPC 240510C00192500 | C | May 10, 2024 | 192.5 | 9.95 | 11.25 |
| MPC 240510C00195000 | C | May 10, 2024 | 195.0 | 6.55 | 9.45 |
| MPC 240510C00197500 | C | May 10, 2024 | 197.5 | 6.90 | 7.15 |
| MPC 240510C00200000 | C | May 10, 2024 | 200.0 | 5.60 | 5.90 |
| MPC 240510C00202500 | C | May 10, 2024 | 202.5 | 4.50 | 4.70 |
| MPC 240510C00205000 | C | May 10, 2024 | 205.0 | 3.55 | 3.70 |
| MPC 240510C00207500 | C | May 10, 2024 | 207.5 | 2.69 | 2.92 |
| MPC 240510C00210000 | C | May 10, 2024 | 210.0 | 2.04 | 2.27 |
| MPC 240510C00212500 | C | May 10, 2024 | 212.5 | 1.63 | 1.91 |
| MPC 240510C00215000 | C | May 10, 2024 | 215.0 | 1.09 | 1.32 |
| MPC 240510C00217500 | C | May 10, 2024 | 217.5 | 0.91 | 1.02 |
| MPC 240510C00220000 | C | May 10, 2024 | 220.0 | 0.67 | 0.77 |
| MPC 240510C00222500 | C | May 10, 2024 | 222.5 | 0.49 | 0.58 |
| MPC 240510C00225000 | C | May 10, 2024 | 225.0 | 0.35 | 0.44 |
| MPC 240510C00230000 | C | May 10, 2024 | 230.0 | 0.18 | 0.26 |
| MPC 240510C00235000 | C | May 10, 2024 | 235.0 | 0.09 | 0.15 |
| MPC 240510C00240000 | C | May 10, 2024 | 240.0 | 0.03 | 0.10 |
| MPC 240510C00245000 | C | May 10, 2024 | 245.0 | 0.01 | 1.29 |
| MPC 240510C00250000 | C | May 10, 2024 | 250.0 | 0.00 | 1.28 |
| MPC 240510C00255000 | C | May 10, 2024 | 255.0 | 0.01 | 1.27 |
| MPC 240510C00260000 | C | May 10, 2024 | 260.0 | 0.00 | 1.55 |
| MPC 240510C00265000 | C | May 10, 2024 | 265.0 | 0.00 | 2.05 |
| MPC 240510C00270000 | C | May 10, 2024 | 270.0 | 0.00 | 1.48 |
| MPC 240510C00275000 | C | May 10, 2024 | 275.0 | 0.00 | 1.95 |
| MPC 240510C00280000 | C | May 10, 2024 | 280.0 | 0.00 | 1.95 |
| MPC 240510C00285000 | C | May 10, 2024 | 285.0 | 0.00 | 1.95 |
| MPC 240510C00290000 | C | May 10, 2024 | 290.0 | 0.00 | 1.80 |
| MPC 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 2.12 |
| MPC 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 1.55 |
| MPC 240510P00130000 | P | May 10, 2024 | 130.0 | 0.00 | 1.95 |
| MPC 240510P00135000 | P | May 10, 2024 | 135.0 | 0.00 | 0.25 |
| MPC 240510P00140000 | P | May 10, 2024 | 140.0 | 0.00 | 2.13 |
| MPC 240510P00145000 | P | May 10, 2024 | 145.0 | 0.00 | 1.27 |
| MPC 240510P00150000 | P | May 10, 2024 | 150.0 | 0.00 | 1.28 |
| MPC 240510P00155000 | P | May 10, 2024 | 155.0 | 0.00 | 1.10 |
| MPC 240510P00160000 | P | May 10, 2024 | 160.0 | 0.04 | 0.11 |
| MPC 240510P00165000 | P | May 10, 2024 | 165.0 | 0.08 | 0.16 |
| MPC 240510P00170000 | P | May 10, 2024 | 170.0 | 0.16 | 0.25 |
| MPC 240510P00172500 | P | May 10, 2024 | 172.5 | 0.23 | 0.31 |
| MPC 240510P00175000 | P | May 10, 2024 | 175.0 | 0.34 | 0.40 |
| MPC 240510P00177500 | P | May 10, 2024 | 177.5 | 0.47 | 0.53 |
| MPC 240510P00180000 | P | May 10, 2024 | 180.0 | 0.65 | 0.73 |
| MPC 240510P00182500 | P | May 10, 2024 | 182.5 | 0.90 | 0.99 |
| MPC 240510P00185000 | P | May 10, 2024 | 185.0 | 1.23 | 1.35 |
| MPC 240510P00187500 | P | May 10, 2024 | 187.5 | 1.54 | 1.78 |
| MPC 240510P00190000 | P | May 10, 2024 | 190.0 | 2.22 | 2.47 |
| MPC 240510P00192500 | P | May 10, 2024 | 192.5 | 2.89 | 3.10 |
| MPC 240510P00195000 | P | May 10, 2024 | 195.0 | 3.75 | 3.95 |
| MPC 240510P00197500 | P | May 10, 2024 | 197.5 | 4.75 | 5.05 |
| MPC 240510P00200000 | P | May 10, 2024 | 200.0 | 5.95 | 6.25 |
| MPC 240510P00202500 | P | May 10, 2024 | 202.5 | 7.30 | 7.55 |
| MPC 240510P00205000 | P | May 10, 2024 | 205.0 | 8.85 | 9.20 |
| MPC 240510P00207500 | P | May 10, 2024 | 207.5 | 10.50 | 11.85 |
| MPC 240510P00210000 | P | May 10, 2024 | 210.0 | 12.25 | 12.80 |
| MPC 240510P00212500 | P | May 10, 2024 | 212.5 | 13.90 | 15.25 |
| MPC 240510P00215000 | P | May 10, 2024 | 215.0 | 14.45 | 17.00 |
| MPC 240510P00217500 | P | May 10, 2024 | 217.5 | 18.20 | 20.40 |
| MPC 240510P00220000 | P | May 10, 2024 | 220.0 | 19.55 | 22.00 |
| MPC 240510P00222500 | P | May 10, 2024 | 222.5 | 21.90 | 24.75 |
| MPC 240510P00225000 | P | May 10, 2024 | 225.0 | 24.25 | 27.40 |
| MPC 240510P00230000 | P | May 10, 2024 | 230.0 | 29.45 | 32.20 |
| MPC 240510P00235000 | P | May 10, 2024 | 235.0 | 34.30 | 37.10 |
| MPC 240510P00240000 | P | May 10, 2024 | 240.0 | 39.25 | 42.60 |
| MPC 240510P00245000 | P | May 10, 2024 | 245.0 | 43.85 | 47.60 |
| MPC 240510P00250000 | P | May 10, 2024 | 250.0 | 49.60 | 52.20 |
| MPC 240510P00255000 | P | May 10, 2024 | 255.0 | 54.25 | 57.55 |
| MPC 240510P00260000 | P | May 10, 2024 | 260.0 | 59.60 | 62.15 |
| MPC 240510P00265000 | P | May 10, 2024 | 265.0 | 64.25 | 67.20 |
| MPC 240510P00270000 | P | May 10, 2024 | 270.0 | 69.50 | 72.60 |
| MPC 240510P00275000 | P | May 10, 2024 | 275.0 | 74.65 | 77.40 |
| MPC 240510P00280000 | P | May 10, 2024 | 280.0 | 79.25 | 82.45 |
| MPC 240510P00285000 | P | May 10, 2024 | 285.0 | 84.50 | 87.60 |
| MPC 240510P00290000 | P | May 10, 2024 | 290.0 | 89.45 | 92.55 |
| MPC 240517C00080000 | C | May 17, 2024 | 80.0 | 117.60 | 121.35 |
| MPC 240517C00085000 | C | May 17, 2024 | 85.0 | 112.60 | 116.35 |
| MPC 240517C00090000 | C | May 17, 2024 | 90.0 | 107.65 | 111.40 |
| MPC 240517C00095000 | C | May 17, 2024 | 95.0 | 102.65 | 106.10 |
| MPC 240517C00100000 | C | May 17, 2024 | 100.0 | 97.70 | 101.00 |
| MPC 240517C00105000 | C | May 17, 2024 | 105.0 | 92.70 | 96.20 |
| MPC 240517C00110000 | C | May 17, 2024 | 110.0 | 87.75 | 91.05 |
| MPC 240517C00115000 | C | May 17, 2024 | 115.0 | 82.90 | 86.05 |
| MPC 240517C00120000 | C | May 17, 2024 | 120.0 | 77.85 | 81.00 |
| MPC 240517C00125000 | C | May 17, 2024 | 125.0 | 72.85 | 76.30 |
| MPC 240517C00130000 | C | May 17, 2024 | 130.0 | 68.25 | 71.15 |
| MPC 240517C00135000 | C | May 17, 2024 | 135.0 | 63.25 | 65.85 |
| MPC 240517C00140000 | C | May 17, 2024 | 140.0 | 57.85 | 61.50 |
| MPC 240517C00145000 | C | May 17, 2024 | 145.0 | 53.00 | 56.55 |
| MPC 240517C00150000 | C | May 17, 2024 | 150.0 | 47.85 | 51.25 |
| MPC 240517C00155000 | C | May 17, 2024 | 155.0 | 42.90 | 46.15 |
| MPC 240517C00160000 | C | May 17, 2024 | 160.0 | 38.30 | 40.45 |
| MPC 240517C00165000 | C | May 17, 2024 | 165.0 | 34.15 | 36.75 |
| MPC 240517C00170000 | C | May 17, 2024 | 170.0 | 28.90 | 30.55 |
| MPC 240517C00175000 | C | May 17, 2024 | 175.0 | 25.00 | 25.60 |
| MPC 240517C00177500 | C | May 17, 2024 | 177.5 | 22.70 | 23.55 |
| MPC 240517C00180000 | C | May 17, 2024 | 180.0 | 20.10 | 20.90 |
| MPC 240517C00182500 | C | May 17, 2024 | 182.5 | 17.55 | 18.70 |
| MPC 240517C00185000 | C | May 17, 2024 | 185.0 | 15.60 | 17.50 |
| MPC 240517C00187500 | C | May 17, 2024 | 187.5 | 14.20 | 14.55 |
| MPC 240517C00190000 | C | May 17, 2024 | 190.0 | 12.35 | 12.65 |
| MPC 240517C00192500 | C | May 17, 2024 | 192.5 | 10.65 | 10.80 |
| MPC 240517C00195000 | C | May 17, 2024 | 195.0 | 9.05 | 9.20 |
| MPC 240517C00197500 | C | May 17, 2024 | 197.5 | 7.60 | 7.75 |
| MPC 240517C00200000 | C | May 17, 2024 | 200.0 | 6.30 | 6.45 |
| MPC 240517C00202500 | C | May 17, 2024 | 202.5 | 5.15 | 5.30 |
| MPC 240517C00205000 | C | May 17, 2024 | 205.0 | 4.20 | 4.30 |
| MPC 240517C00207500 | C | May 17, 2024 | 207.5 | 3.35 | 3.50 |
| MPC 240517C00210000 | C | May 17, 2024 | 210.0 | 2.69 | 2.77 |
| MPC 240517C00212500 | C | May 17, 2024 | 212.5 | 2.13 | 2.21 |
| MPC 240517C00215000 | C | May 17, 2024 | 215.0 | 1.67 | 1.77 |
| MPC 240517C00217500 | C | May 17, 2024 | 217.5 | 1.29 | 1.39 |
| MPC 240517C00220000 | C | May 17, 2024 | 220.0 | 1.00 | 1.09 |
| MPC 240517C00222500 | C | May 17, 2024 | 222.5 | 0.76 | 0.84 |
| MPC 240517C00225000 | C | May 17, 2024 | 225.0 | 0.58 | 0.66 |
| MPC 240517C00230000 | C | May 17, 2024 | 230.0 | 0.33 | 0.38 |
| MPC 240517C00235000 | C | May 17, 2024 | 235.0 | 0.18 | 0.24 |
| MPC 240517C00240000 | C | May 17, 2024 | 240.0 | 0.10 | 0.14 |
| MPC 240517C00245000 | C | May 17, 2024 | 245.0 | 0.04 | 0.10 |
| MPC 240517C00250000 | C | May 17, 2024 | 250.0 | 0.01 | 1.28 |
| MPC 240517C00255000 | C | May 17, 2024 | 255.0 | 0.00 | 1.27 |
| MPC 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.30 |
| MPC 240517C00265000 | C | May 17, 2024 | 265.0 | 0.00 | 1.27 |
| MPC 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.22 |
| MPC 240517C00275000 | C | May 17, 2024 | 275.0 | 0.00 | 1.27 |
| MPC 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 1.27 |
| MPC 240517C00285000 | C | May 17, 2024 | 285.0 | 0.00 | 1.27 |
| MPC 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.01 |
| MPC 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.01 |
| MPC 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.20 |
| MPC 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 1.27 |
| MPC 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 1.27 |
| MPC 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 1.27 |
| MPC 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.26 |
| MPC 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.99 |
| MPC 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 1.27 |
| MPC 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 1.28 |
| MPC 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.40 |
| MPC 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.15 |
| MPC 240517P00140000 | P | May 17, 2024 | 140.0 | 0.01 | 0.05 |
| MPC 240517P00145000 | P | May 17, 2024 | 145.0 | 0.02 | 0.15 |
| MPC 240517P00150000 | P | May 17, 2024 | 150.0 | 0.01 | 0.20 |
| MPC 240517P00155000 | P | May 17, 2024 | 155.0 | 0.07 | 0.13 |
| MPC 240517P00160000 | P | May 17, 2024 | 160.0 | 0.13 | 0.19 |
| MPC 240517P00165000 | P | May 17, 2024 | 165.0 | 0.22 | 0.28 |
| MPC 240517P00170000 | P | May 17, 2024 | 170.0 | 0.35 | 0.44 |
| MPC 240517P00175000 | P | May 17, 2024 | 175.0 | 0.66 | 0.70 |
| MPC 240517P00177500 | P | May 17, 2024 | 177.5 | 0.86 | 0.92 |
| MPC 240517P00180000 | P | May 17, 2024 | 180.0 | 1.13 | 1.22 |
| MPC 240517P00182500 | P | May 17, 2024 | 182.5 | 1.47 | 1.58 |
| MPC 240517P00185000 | P | May 17, 2024 | 185.0 | 1.89 | 1.98 |
| MPC 240517P00187500 | P | May 17, 2024 | 187.5 | 2.44 | 2.52 |
| MPC 240517P00190000 | P | May 17, 2024 | 190.0 | 3.05 | 3.20 |
| MPC 240517P00192500 | P | May 17, 2024 | 192.5 | 3.85 | 4.00 |
| MPC 240517P00195000 | P | May 17, 2024 | 195.0 | 4.75 | 4.90 |
| MPC 240517P00197500 | P | May 17, 2024 | 197.5 | 5.85 | 6.00 |
| MPC 240517P00200000 | P | May 17, 2024 | 200.0 | 7.10 | 7.25 |
| MPC 240517P00202500 | P | May 17, 2024 | 202.5 | 8.50 | 8.65 |
| MPC 240517P00205000 | P | May 17, 2024 | 205.0 | 10.00 | 10.20 |
| MPC 240517P00207500 | P | May 17, 2024 | 207.5 | 11.70 | 11.90 |
| MPC 240517P00210000 | P | May 17, 2024 | 210.0 | 13.40 | 13.75 |
| MPC 240517P00212500 | P | May 17, 2024 | 212.5 | 15.30 | 15.75 |
| MPC 240517P00215000 | P | May 17, 2024 | 215.0 | 16.90 | 18.00 |
| MPC 240517P00217500 | P | May 17, 2024 | 217.5 | 19.40 | 20.70 |
| MPC 240517P00220000 | P | May 17, 2024 | 220.0 | 20.75 | 22.90 |
| MPC 240517P00222500 | P | May 17, 2024 | 222.5 | 22.65 | 25.75 |
| MPC 240517P00225000 | P | May 17, 2024 | 225.0 | 24.85 | 28.05 |
| MPC 240517P00230000 | P | May 17, 2024 | 230.0 | 29.25 | 32.95 |
| MPC 240517P00235000 | P | May 17, 2024 | 235.0 | 34.50 | 37.65 |
| MPC 240517P00240000 | P | May 17, 2024 | 240.0 | 39.40 | 42.55 |
| MPC 240517P00245000 | P | May 17, 2024 | 245.0 | 43.95 | 47.70 |
| MPC 240517P00250000 | P | May 17, 2024 | 250.0 | 49.40 | 52.65 |
| MPC 240517P00255000 | P | May 17, 2024 | 255.0 | 54.05 | 57.55 |
| MPC 240517P00260000 | P | May 17, 2024 | 260.0 | 59.25 | 62.55 |
| MPC 240517P00265000 | P | May 17, 2024 | 265.0 | 63.90 | 67.60 |
| MPC 240517P00270000 | P | May 17, 2024 | 270.0 | 69.15 | 72.20 |
| MPC 240517P00275000 | P | May 17, 2024 | 275.0 | 73.85 | 77.45 |
| MPC 240517P00280000 | P | May 17, 2024 | 280.0 | 79.00 | 82.55 |
| MPC 240517P00285000 | P | May 17, 2024 | 285.0 | 83.80 | 87.55 |
| MPC 240524C00120000 | C | May 24, 2024 | 120.0 | 78.05 | 81.50 |
| MPC 240524C00125000 | C | May 24, 2024 | 125.0 | 72.75 | 76.10 |
| MPC 240524C00130000 | C | May 24, 2024 | 130.0 | 67.60 | 71.55 |
| MPC 240524C00135000 | C | May 24, 2024 | 135.0 | 62.80 | 66.60 |
| MPC 240524C00140000 | C | May 24, 2024 | 140.0 | 57.80 | 61.55 |
| MPC 240524C00145000 | C | May 24, 2024 | 145.0 | 53.15 | 56.60 |
| MPC 240524C00150000 | C | May 24, 2024 | 150.0 | 47.95 | 51.65 |
| MPC 240524C00155000 | C | May 24, 2024 | 155.0 | 43.35 | 46.65 |
| MPC 240524C00160000 | C | May 24, 2024 | 160.0 | 38.00 | 41.75 |
| MPC 240524C00165000 | C | May 24, 2024 | 165.0 | 33.35 | 36.20 |
| MPC 240524C00170000 | C | May 24, 2024 | 170.0 | 28.70 | 31.60 |
| MPC 240524C00175000 | C | May 24, 2024 | 175.0 | 24.60 | 27.00 |
| MPC 240524C00180000 | C | May 24, 2024 | 180.0 | 20.70 | 21.30 |
| MPC 240524C00185000 | C | May 24, 2024 | 185.0 | 15.75 | 17.10 |
| MPC 240524C00190000 | C | May 24, 2024 | 190.0 | 11.75 | 13.25 |
| MPC 240524C00195000 | C | May 24, 2024 | 195.0 | 9.55 | 9.90 |
| MPC 240524C00200000 | C | May 24, 2024 | 200.0 | 6.95 | 7.15 |
| MPC 240524C00205000 | C | May 24, 2024 | 205.0 | 4.85 | 5.05 |
| MPC 240524C00210000 | C | May 24, 2024 | 210.0 | 3.25 | 3.50 |
| MPC 240524C00215000 | C | May 24, 2024 | 215.0 | 2.12 | 2.28 |
| MPC 240524C00220000 | C | May 24, 2024 | 220.0 | 1.34 | 1.48 |
| MPC 240524C00225000 | C | May 24, 2024 | 225.0 | 0.83 | 0.96 |
| MPC 240524C00230000 | C | May 24, 2024 | 230.0 | 0.50 | 0.60 |
| MPC 240524C00235000 | C | May 24, 2024 | 235.0 | 0.29 | 0.38 |
| MPC 240524C00240000 | C | May 24, 2024 | 240.0 | 0.16 | 0.25 |
| MPC 240524C00245000 | C | May 24, 2024 | 245.0 | 0.09 | 0.17 |
| MPC 240524C00250000 | C | May 24, 2024 | 250.0 | 0.04 | 0.13 |
| MPC 240524C00255000 | C | May 24, 2024 | 255.0 | 0.02 | 1.84 |
| MPC 240524C00260000 | C | May 24, 2024 | 260.0 | 0.01 | 1.62 |
| MPC 240524C00265000 | C | May 24, 2024 | 265.0 | 0.00 | 1.61 |
| MPC 240524C00270000 | C | May 24, 2024 | 270.0 | 0.00 | 1.79 |
| MPC 240524C00275000 | C | May 24, 2024 | 275.0 | 0.00 | 1.59 |
| MPC 240524C00280000 | C | May 24, 2024 | 280.0 | 0.00 | 1.59 |
| MPC 240524C00285000 | C | May 24, 2024 | 285.0 | 0.00 | 1.79 |
| MPC 240524C00290000 | C | May 24, 2024 | 290.0 | 0.00 | 1.78 |
| MPC 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 1.76 |
| MPC 240524P00125000 | P | May 24, 2024 | 125.0 | 0.00 | 1.76 |
| MPC 240524P00130000 | P | May 24, 2024 | 130.0 | 0.00 | 1.56 |
| MPC 240524P00135000 | P | May 24, 2024 | 135.0 | 0.00 | 1.77 |
| MPC 240524P00140000 | P | May 24, 2024 | 140.0 | 0.00 | 2.15 |
| MPC 240524P00145000 | P | May 24, 2024 | 145.0 | 0.00 | 0.78 |
| MPC 240524P00150000 | P | May 24, 2024 | 150.0 | 0.03 | 0.14 |
| MPC 240524P00155000 | P | May 24, 2024 | 155.0 | 0.10 | 0.19 |
| MPC 240524P00160000 | P | May 24, 2024 | 160.0 | 0.19 | 0.28 |
| MPC 240524P00165000 | P | May 24, 2024 | 165.0 | 0.30 | 0.41 |
| MPC 240524P00170000 | P | May 24, 2024 | 170.0 | 0.53 | 0.62 |
| MPC 240524P00175000 | P | May 24, 2024 | 175.0 | 0.89 | 0.99 |
| MPC 240524P00180000 | P | May 24, 2024 | 180.0 | 1.45 | 1.56 |
| MPC 240524P00185000 | P | May 24, 2024 | 185.0 | 2.30 | 2.47 |
| MPC 240524P00190000 | P | May 24, 2024 | 190.0 | 3.55 | 3.75 |
| MPC 240524P00195000 | P | May 24, 2024 | 195.0 | 5.30 | 5.65 |
| MPC 240524P00200000 | P | May 24, 2024 | 200.0 | 7.65 | 7.90 |
| MPC 240524P00205000 | P | May 24, 2024 | 205.0 | 9.55 | 10.80 |
| MPC 240524P00210000 | P | May 24, 2024 | 210.0 | 12.05 | 14.60 |
| MPC 240524P00215000 | P | May 24, 2024 | 215.0 | 16.55 | 18.35 |
| MPC 240524P00220000 | P | May 24, 2024 | 220.0 | 21.85 | 24.20 |
| MPC 240524P00225000 | P | May 24, 2024 | 225.0 | 25.05 | 28.00 |
| MPC 240524P00230000 | P | May 24, 2024 | 230.0 | 29.85 | 33.05 |
| MPC 240524P00235000 | P | May 24, 2024 | 235.0 | 34.75 | 37.95 |
| MPC 240524P00240000 | P | May 24, 2024 | 240.0 | 39.05 | 42.85 |
| MPC 240524P00245000 | P | May 24, 2024 | 245.0 | 44.25 | 47.65 |
| MPC 240524P00250000 | P | May 24, 2024 | 250.0 | 49.40 | 52.70 |
| MPC 240524P00255000 | P | May 24, 2024 | 255.0 | 54.00 | 57.65 |
| MPC 240524P00260000 | P | May 24, 2024 | 260.0 | 59.00 | 62.60 |
| MPC 240524P00265000 | P | May 24, 2024 | 265.0 | 64.25 | 67.25 |
| MPC 240524P00270000 | P | May 24, 2024 | 270.0 | 69.00 | 72.60 |
| MPC 240524P00275000 | P | May 24, 2024 | 275.0 | 73.85 | 77.15 |
| MPC 240524P00280000 | P | May 24, 2024 | 280.0 | 78.80 | 82.45 |
| MPC 240524P00285000 | P | May 24, 2024 | 285.0 | 84.20 | 87.15 |
| MPC 240524P00290000 | P | May 24, 2024 | 290.0 | 89.15 | 92.10 |
| MPC 240531C00120000 | C | May 31, 2024 | 120.0 | 77.95 | 81.50 |
| MPC 240531C00125000 | C | May 31, 2024 | 125.0 | 72.75 | 76.50 |
| MPC 240531C00130000 | C | May 31, 2024 | 130.0 | 67.75 | 71.55 |
| MPC 240531C00135000 | C | May 31, 2024 | 135.0 | 62.95 | 66.55 |
| MPC 240531C00140000 | C | May 31, 2024 | 140.0 | 57.90 | 61.40 |
| MPC 240531C00145000 | C | May 31, 2024 | 145.0 | 52.85 | 56.60 |
| MPC 240531C00150000 | C | May 31, 2024 | 150.0 | 48.50 | 51.65 |
| MPC 240531C00155000 | C | May 31, 2024 | 155.0 | 42.95 | 46.75 |
| MPC 240531C00160000 | C | May 31, 2024 | 160.0 | 38.15 | 41.80 |
| MPC 240531C00165000 | C | May 31, 2024 | 165.0 | 33.50 | 36.95 |
| MPC 240531C00170000 | C | May 31, 2024 | 170.0 | 28.60 | 31.75 |
| MPC 240531C00175000 | C | May 31, 2024 | 175.0 | 24.45 | 26.30 |
| MPC 240531C00180000 | C | May 31, 2024 | 180.0 | 20.65 | 21.65 |
| MPC 240531C00185000 | C | May 31, 2024 | 185.0 | 16.85 | 19.30 |
| MPC 240531C00190000 | C | May 31, 2024 | 190.0 | 12.40 | 13.75 |
| MPC 240531C00195000 | C | May 31, 2024 | 195.0 | 10.15 | 10.45 |
| MPC 240531C00200000 | C | May 31, 2024 | 200.0 | 6.90 | 7.80 |
| MPC 240531C00205000 | C | May 31, 2024 | 205.0 | 5.30 | 5.60 |
| MPC 240531C00210000 | C | May 31, 2024 | 210.0 | 3.70 | 4.35 |
| MPC 240531C00215000 | C | May 31, 2024 | 215.0 | 1.95 | 2.73 |
| MPC 240531C00220000 | C | May 31, 2024 | 220.0 | 1.61 | 1.83 |
| MPC 240531C00225000 | C | May 31, 2024 | 225.0 | 1.04 | 1.41 |
| MPC 240531C00230000 | C | May 31, 2024 | 230.0 | 0.66 | 0.85 |
| MPC 240531C00235000 | C | May 31, 2024 | 235.0 | 0.40 | 0.55 |
| MPC 240531C00240000 | C | May 31, 2024 | 240.0 | 0.12 | 1.61 |
| MPC 240531C00245000 | C | May 31, 2024 | 245.0 | 0.07 | 1.50 |
| MPC 240531C00250000 | C | May 31, 2024 | 250.0 | 0.04 | 0.36 |
| MPC 240531C00255000 | C | May 31, 2024 | 255.0 | 0.01 | 1.65 |
| MPC 240531C00260000 | C | May 31, 2024 | 260.0 | 0.00 | 1.62 |
| MPC 240531C00265000 | C | May 31, 2024 | 265.0 | 0.00 | 1.61 |
| MPC 240531C00270000 | C | May 31, 2024 | 270.0 | 0.00 | 1.99 |
| MPC 240531C00275000 | C | May 31, 2024 | 275.0 | 0.00 | 1.59 |
| MPC 240531C00280000 | C | May 31, 2024 | 280.0 | 0.00 | 1.58 |
| MPC 240531C00285000 | C | May 31, 2024 | 285.0 | 0.00 | 1.78 |
| MPC 240531C00290000 | C | May 31, 2024 | 290.0 | 0.00 | 1.77 |
| MPC 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 1.58 |
| MPC 240531P00125000 | P | May 31, 2024 | 125.0 | 0.00 | 1.33 |
| MPC 240531P00130000 | P | May 31, 2024 | 130.0 | 0.00 | 1.79 |
| MPC 240531P00135000 | P | May 31, 2024 | 135.0 | 0.00 | 1.60 |
| MPC 240531P00140000 | P | May 31, 2024 | 140.0 | 0.00 | 1.81 |
| MPC 240531P00145000 | P | May 31, 2024 | 145.0 | 0.00 | 1.64 |
| MPC 240531P00150000 | P | May 31, 2024 | 150.0 | 0.00 | 0.63 |
| MPC 240531P00155000 | P | May 31, 2024 | 155.0 | 0.02 | 0.68 |
| MPC 240531P00160000 | P | May 31, 2024 | 160.0 | 0.08 | 1.61 |
| MPC 240531P00165000 | P | May 31, 2024 | 165.0 | 0.26 | 1.37 |
| MPC 240531P00170000 | P | May 31, 2024 | 170.0 | 0.65 | 1.61 |
| MPC 240531P00175000 | P | May 31, 2024 | 175.0 | 1.07 | 1.38 |
| MPC 240531P00180000 | P | May 31, 2024 | 180.0 | 0.63 | 1.87 |
| MPC 240531P00185000 | P | May 31, 2024 | 185.0 | 2.61 | 2.94 |
| MPC 240531P00190000 | P | May 31, 2024 | 190.0 | 3.95 | 5.15 |
| MPC 240531P00195000 | P | May 31, 2024 | 195.0 | 5.75 | 6.40 |
| MPC 240531P00200000 | P | May 31, 2024 | 200.0 | 7.20 | 8.45 |
| MPC 240531P00205000 | P | May 31, 2024 | 205.0 | 10.90 | 11.25 |
| MPC 240531P00210000 | P | May 31, 2024 | 210.0 | 14.15 | 15.25 |
| MPC 240531P00215000 | P | May 31, 2024 | 215.0 | 17.90 | 19.35 |
| MPC 240531P00220000 | P | May 31, 2024 | 220.0 | 22.05 | 23.80 |
| MPC 240531P00225000 | P | May 31, 2024 | 225.0 | 26.40 | 27.95 |
| MPC 240531P00230000 | P | May 31, 2024 | 230.0 | 29.55 | 32.85 |
| MPC 240531P00235000 | P | May 31, 2024 | 235.0 | 34.40 | 38.00 |
| MPC 240531P00240000 | P | May 31, 2024 | 240.0 | 39.25 | 42.85 |
| MPC 240531P00245000 | P | May 31, 2024 | 245.0 | 44.00 | 47.55 |
| MPC 240531P00250000 | P | May 31, 2024 | 250.0 | 49.00 | 52.70 |
| MPC 240531P00255000 | P | May 31, 2024 | 255.0 | 53.90 | 57.65 |
| MPC 240531P00260000 | P | May 31, 2024 | 260.0 | 58.95 | 62.65 |
| MPC 240531P00265000 | P | May 31, 2024 | 265.0 | 63.80 | 67.60 |
| MPC 240531P00270000 | P | May 31, 2024 | 270.0 | 69.10 | 72.50 |
| MPC 240531P00275000 | P | May 31, 2024 | 275.0 | 73.80 | 77.60 |
| MPC 240531P00280000 | P | May 31, 2024 | 280.0 | 79.05 | 82.60 |
| MPC 240531P00285000 | P | May 31, 2024 | 285.0 | 83.90 | 87.60 |
| MPC 240531P00290000 | P | May 31, 2024 | 290.0 | 88.80 | 92.15 |
| MPC 240621C00055000 | C | Jun 21, 2024 | 55.0 | 142.50 | 145.90 |
| MPC 240621C00060000 | C | Jun 21, 2024 | 60.0 | 137.65 | 140.85 |
| MPC 240621C00065000 | C | Jun 21, 2024 | 65.0 | 132.70 | 136.20 |
| MPC 240621C00070000 | C | Jun 21, 2024 | 70.0 | 127.55 | 131.35 |
| MPC 240621C00075000 | C | Jun 21, 2024 | 75.0 | 122.60 | 126.35 |
| MPC 240621C00080000 | C | Jun 21, 2024 | 80.0 | 117.80 | 120.75 |
| MPC 240621C00085000 | C | Jun 21, 2024 | 85.0 | 112.70 | 116.35 |
| MPC 240621C00090000 | C | Jun 21, 2024 | 90.0 | 107.65 | 111.40 |
| MPC 240621C00095000 | C | Jun 21, 2024 | 95.0 | 102.70 | 106.30 |
| MPC 240621C00100000 | C | Jun 21, 2024 | 100.0 | 97.70 | 101.45 |
| MPC 240621C00105000 | C | Jun 21, 2024 | 105.0 | 92.70 | 96.40 |
| MPC 240621C00110000 | C | Jun 21, 2024 | 110.0 | 87.75 | 91.50 |
| MPC 240621C00115000 | C | Jun 21, 2024 | 115.0 | 82.80 | 86.10 |
| MPC 240621C00120000 | C | Jun 21, 2024 | 120.0 | 77.90 | 81.55 |
| MPC 240621C00125000 | C | Jun 21, 2024 | 125.0 | 72.85 | 76.45 |
| MPC 240621C00130000 | C | Jun 21, 2024 | 130.0 | 68.00 | 71.55 |
| MPC 240621C00135000 | C | Jun 21, 2024 | 135.0 | 63.00 | 66.65 |
| MPC 240621C00140000 | C | Jun 21, 2024 | 140.0 | 58.15 | 61.75 |
| MPC 240621C00145000 | C | Jun 21, 2024 | 145.0 | 53.60 | 55.90 |
| MPC 240621C00150000 | C | Jun 21, 2024 | 150.0 | 49.00 | 50.90 |
| MPC 240621C00155000 | C | Jun 21, 2024 | 155.0 | 43.45 | 46.90 |
| MPC 240621C00160000 | C | Jun 21, 2024 | 160.0 | 40.00 | 41.40 |
| MPC 240621C00165000 | C | Jun 21, 2024 | 165.0 | 35.35 | 37.45 |
| MPC 240621C00170000 | C | Jun 21, 2024 | 170.0 | 31.05 | 32.00 |
| MPC 240621C00175000 | C | Jun 21, 2024 | 175.0 | 26.55 | 27.75 |
| MPC 240621C00180000 | C | Jun 21, 2024 | 180.0 | 22.45 | 22.90 |
| MPC 240621C00185000 | C | Jun 21, 2024 | 185.0 | 18.70 | 19.60 |
| MPC 240621C00190000 | C | Jun 21, 2024 | 190.0 | 15.30 | 15.40 |
| MPC 240621C00195000 | C | Jun 21, 2024 | 195.0 | 12.15 | 12.30 |
| MPC 240621C00200000 | C | Jun 21, 2024 | 200.0 | 9.50 | 9.65 |
| MPC 240621C00210000 | C | Jun 21, 2024 | 210.0 | 5.50 | 5.65 |
| MPC 240621C00220000 | C | Jun 21, 2024 | 220.0 | 2.96 | 3.10 |
| MPC 240621C00230000 | C | Jun 21, 2024 | 230.0 | 1.48 | 1.58 |
| MPC 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.70 | 0.79 |
| MPC 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.33 | 0.38 |
| MPC 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.15 | 0.23 |
| MPC 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.07 | 0.14 |
| MPC 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.01 | 0.15 |
| MPC 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 1.28 |
| MPC 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 1.27 |
| MPC 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 2.13 |
| MPC 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.28 |
| MPC 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.30 |
| MPC 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.33 |
| MPC 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.36 |
| MPC 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.39 |
| MPC 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.41 |
| MPC 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.44 |
| MPC 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.46 |
| MPC 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 1.27 |
| MPC 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.51 |
| MPC 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.50 |
| MPC 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.58 |
| MPC 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.01 | 1.29 |
| MPC 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.01 | 0.64 |
| MPC 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.02 | 1.32 |
| MPC 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.04 | 0.71 |
| MPC 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.08 | 0.16 |
| MPC 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.13 | 0.20 |
| MPC 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.19 | 0.27 |
| MPC 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.28 | 0.36 |
| MPC 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.42 | 0.47 |
| MPC 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.62 | 0.66 |
| MPC 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.91 | 0.96 |
| MPC 240621P00170000 | P | Jun 21, 2024 | 170.0 | 1.32 | 1.39 |
| MPC 240621P00175000 | P | Jun 21, 2024 | 175.0 | 1.92 | 2.00 |
| MPC 240621P00180000 | P | Jun 21, 2024 | 180.0 | 2.74 | 2.85 |
| MPC 240621P00185000 | P | Jun 21, 2024 | 185.0 | 3.85 | 4.00 |
| MPC 240621P00190000 | P | Jun 21, 2024 | 190.0 | 5.35 | 5.50 |
| MPC 240621P00195000 | P | Jun 21, 2024 | 195.0 | 7.25 | 7.40 |
| MPC 240621P00200000 | P | Jun 21, 2024 | 200.0 | 9.55 | 9.70 |
| MPC 240621P00210000 | P | Jun 21, 2024 | 210.0 | 15.60 | 15.80 |
| MPC 240621P00220000 | P | Jun 21, 2024 | 220.0 | 22.95 | 24.40 |
| MPC 240621P00230000 | P | Jun 21, 2024 | 230.0 | 31.45 | 34.00 |
| MPC 240621P00240000 | P | Jun 21, 2024 | 240.0 | 39.45 | 42.00 |
| MPC 240621P00250000 | P | Jun 21, 2024 | 250.0 | 49.00 | 52.75 |
| MPC 240621P00260000 | P | Jun 21, 2024 | 260.0 | 59.30 | 62.65 |
| MPC 240621P00270000 | P | Jun 21, 2024 | 270.0 | 69.30 | 72.15 |
| MPC 240621P00280000 | P | Jun 21, 2024 | 280.0 | 79.20 | 82.00 |
| MPC 240621P00290000 | P | Jun 21, 2024 | 290.0 | 89.15 | 92.45 |
| MPC 240621P00300000 | P | Jun 21, 2024 | 300.0 | 99.20 | 102.40 |
| MPC 240621P00310000 | P | Jun 21, 2024 | 310.0 | 108.50 | 113.30 |
| MPC 240719C00075000 | C | Jul 19, 2024 | 75.0 | 122.65 | 126.35 |
| MPC 240719C00080000 | C | Jul 19, 2024 | 80.0 | 117.60 | 121.00 |
| MPC 240719C00085000 | C | Jul 19, 2024 | 85.0 | 112.90 | 116.40 |
| MPC 240719C00090000 | C | Jul 19, 2024 | 90.0 | 107.95 | 111.50 |
| MPC 240719C00095000 | C | Jul 19, 2024 | 95.0 | 103.00 | 106.60 |
| MPC 240719C00100000 | C | Jul 19, 2024 | 100.0 | 97.90 | 101.70 |
| MPC 240719C00105000 | C | Jul 19, 2024 | 105.0 | 93.05 | 96.65 |
| MPC 240719C00110000 | C | Jul 19, 2024 | 110.0 | 88.05 | 91.65 |
| MPC 240719C00115000 | C | Jul 19, 2024 | 115.0 | 83.15 | 86.80 |
| MPC 240719C00120000 | C | Jul 19, 2024 | 120.0 | 78.25 | 82.00 |
| MPC 240719C00125000 | C | Jul 19, 2024 | 125.0 | 73.45 | 77.10 |
| MPC 240719C00130000 | C | Jul 19, 2024 | 130.0 | 68.55 | 72.00 |
| MPC 240719C00135000 | C | Jul 19, 2024 | 135.0 | 63.65 | 67.35 |
| MPC 240719C00140000 | C | Jul 19, 2024 | 140.0 | 58.80 | 62.00 |
| MPC 240719C00145000 | C | Jul 19, 2024 | 145.0 | 54.05 | 57.30 |
| MPC 240719C00150000 | C | Jul 19, 2024 | 150.0 | 49.15 | 52.70 |
| MPC 240719C00155000 | C | Jul 19, 2024 | 155.0 | 45.55 | 47.95 |
| MPC 240719C00160000 | C | Jul 19, 2024 | 160.0 | 40.30 | 42.95 |
| MPC 240719C00165000 | C | Jul 19, 2024 | 165.0 | 35.90 | 38.55 |
| MPC 240719C00170000 | C | Jul 19, 2024 | 170.0 | 32.45 | 32.95 |
| MPC 240719C00175000 | C | Jul 19, 2024 | 175.0 | 28.25 | 29.20 |
| MPC 240719C00180000 | C | Jul 19, 2024 | 180.0 | 23.00 | 25.75 |
| MPC 240719C00185000 | C | Jul 19, 2024 | 185.0 | 20.75 | 21.10 |
| MPC 240719C00190000 | C | Jul 19, 2024 | 190.0 | 17.35 | 18.55 |
| MPC 240719C00195000 | C | Jul 19, 2024 | 195.0 | 14.25 | 14.60 |
| MPC 240719C00200000 | C | Jul 19, 2024 | 200.0 | 11.70 | 11.90 |
| MPC 240719C00210000 | C | Jul 19, 2024 | 210.0 | 7.50 | 7.65 |
| MPC 240719C00220000 | C | Jul 19, 2024 | 220.0 | 4.55 | 4.70 |
| MPC 240719C00230000 | C | Jul 19, 2024 | 230.0 | 2.65 | 2.77 |
| MPC 240719C00240000 | C | Jul 19, 2024 | 240.0 | 1.49 | 1.58 |
| MPC 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.81 | 0.87 |
| MPC 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.41 | 0.50 |
| MPC 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.21 | 0.30 |
| MPC 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.11 | 0.19 |
| MPC 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.02 | 1.33 |
| MPC 240719C00300000 | C | Jul 19, 2024 | 300.0 | 0.00 | 1.09 |
| MPC 240719C00310000 | C | Jul 19, 2024 | 310.0 | 0.00 | 1.49 |
| MPC 240719C00320000 | C | Jul 19, 2024 | 320.0 | 0.00 | 1.28 |
| MPC 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 1.28 |
| MPC 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 1.28 |
| MPC 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 1.28 |
| MPC 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.01 | 1.08 |
| MPC 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 1.06 |
| MPC 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.01 | 0.39 |
| MPC 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.01 | 0.40 |
| MPC 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.01 | 1.30 |
| MPC 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.02 | 1.32 |
| MPC 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.04 | 1.34 |
| MPC 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.05 | 1.38 |
| MPC 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.13 | 0.22 |
| MPC 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.19 | 0.28 |
| MPC 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.27 | 0.36 |
| MPC 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.40 | 0.48 |
| MPC 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.55 | 0.64 |
| MPC 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.79 | 0.98 |
| MPC 240719P00160000 | P | Jul 19, 2024 | 160.0 | 1.10 | 1.16 |
| MPC 240719P00165000 | P | Jul 19, 2024 | 165.0 | 1.53 | 1.59 |
| MPC 240719P00170000 | P | Jul 19, 2024 | 170.0 | 2.10 | 2.19 |
| MPC 240719P00175000 | P | Jul 19, 2024 | 175.0 | 2.85 | 2.97 |
| MPC 240719P00180000 | P | Jul 19, 2024 | 180.0 | 3.85 | 4.00 |
| MPC 240719P00185000 | P | Jul 19, 2024 | 185.0 | 5.10 | 5.30 |
| MPC 240719P00190000 | P | Jul 19, 2024 | 190.0 | 6.70 | 6.90 |
| MPC 240719P00195000 | P | Jul 19, 2024 | 195.0 | 8.65 | 8.85 |
| MPC 240719P00200000 | P | Jul 19, 2024 | 200.0 | 11.00 | 11.15 |
| MPC 240719P00210000 | P | Jul 19, 2024 | 210.0 | 16.75 | 18.85 |
| MPC 240719P00220000 | P | Jul 19, 2024 | 220.0 | 23.10 | 25.10 |
| MPC 240719P00230000 | P | Jul 19, 2024 | 230.0 | 31.55 | 34.70 |
| MPC 240719P00240000 | P | Jul 19, 2024 | 240.0 | 39.60 | 42.45 |
| MPC 240719P00250000 | P | Jul 19, 2024 | 250.0 | 49.15 | 52.90 |
| MPC 240719P00260000 | P | Jul 19, 2024 | 260.0 | 59.35 | 62.70 |
| MPC 240719P00270000 | P | Jul 19, 2024 | 270.0 | 69.40 | 72.50 |
| MPC 240719P00280000 | P | Jul 19, 2024 | 280.0 | 79.50 | 82.10 |
| MPC 240719P00290000 | P | Jul 19, 2024 | 290.0 | 89.15 | 92.50 |
| MPC 240719P00300000 | P | Jul 19, 2024 | 300.0 | 99.25 | 102.05 |
| MPC 240719P00310000 | P | Jul 19, 2024 | 310.0 | 109.60 | 112.60 |
| MPC 240719P00320000 | P | Jul 19, 2024 | 320.0 | 119.15 | 122.10 |
| MPC 240920C00075000 | C | Sep 20, 2024 | 75.0 | 122.90 | 126.65 |
| MPC 240920C00080000 | C | Sep 20, 2024 | 80.0 | 118.00 | 121.75 |
| MPC 240920C00085000 | C | Sep 20, 2024 | 85.0 | 113.10 | 116.80 |
| MPC 240920C00090000 | C | Sep 20, 2024 | 90.0 | 108.25 | 111.90 |
| MPC 240920C00095000 | C | Sep 20, 2024 | 95.0 | 103.30 | 107.00 |
| MPC 240920C00100000 | C | Sep 20, 2024 | 100.0 | 98.40 | 102.20 |
| MPC 240920C00105000 | C | Sep 20, 2024 | 105.0 | 93.55 | 97.30 |
| MPC 240920C00110000 | C | Sep 20, 2024 | 110.0 | 88.65 | 92.40 |
| MPC 240920C00115000 | C | Sep 20, 2024 | 115.0 | 83.80 | 87.55 |
| MPC 240920C00120000 | C | Sep 20, 2024 | 120.0 | 78.95 | 82.70 |
| MPC 240920C00125000 | C | Sep 20, 2024 | 125.0 | 74.15 | 77.75 |
| MPC 240920C00130000 | C | Sep 20, 2024 | 130.0 | 69.90 | 72.45 |
| MPC 240920C00135000 | C | Sep 20, 2024 | 135.0 | 64.60 | 68.40 |
| MPC 240920C00140000 | C | Sep 20, 2024 | 140.0 | 59.90 | 63.65 |
| MPC 240920C00145000 | C | Sep 20, 2024 | 145.0 | 56.05 | 58.10 |
| MPC 240920C00150000 | C | Sep 20, 2024 | 150.0 | 51.85 | 54.80 |
| MPC 240920C00155000 | C | Sep 20, 2024 | 155.0 | 47.40 | 50.45 |
| MPC 240920C00160000 | C | Sep 20, 2024 | 160.0 | 43.55 | 44.40 |
| MPC 240920C00165000 | C | Sep 20, 2024 | 165.0 | 38.80 | 40.45 |
| MPC 240920C00170000 | C | Sep 20, 2024 | 170.0 | 35.35 | 36.70 |
| MPC 240920C00175000 | C | Sep 20, 2024 | 175.0 | 30.75 | 32.00 |
| MPC 240920C00180000 | C | Sep 20, 2024 | 180.0 | 27.55 | 28.35 |
| MPC 240920C00185000 | C | Sep 20, 2024 | 185.0 | 23.35 | 24.90 |
| MPC 240920C00190000 | C | Sep 20, 2024 | 190.0 | 20.95 | 22.45 |
| MPC 240920C00195000 | C | Sep 20, 2024 | 195.0 | 18.50 | 18.80 |
| MPC 240920C00200000 | C | Sep 20, 2024 | 200.0 | 15.90 | 16.15 |
| MPC 240920C00210000 | C | Sep 20, 2024 | 210.0 | 11.50 | 11.70 |
| MPC 240920C00220000 | C | Sep 20, 2024 | 220.0 | 8.15 | 8.35 |
| MPC 240920C00230000 | C | Sep 20, 2024 | 230.0 | 5.65 | 5.85 |
| MPC 240920C00240000 | C | Sep 20, 2024 | 240.0 | 3.80 | 4.00 |
| MPC 240920C00250000 | C | Sep 20, 2024 | 250.0 | 2.55 | 2.68 |
| MPC 240920C00260000 | C | Sep 20, 2024 | 260.0 | 1.67 | 1.76 |
| MPC 240920C00270000 | C | Sep 20, 2024 | 270.0 | 1.05 | 1.16 |
| MPC 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.69 | 0.77 |
| MPC 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.41 | 0.50 |
| MPC 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.25 | 0.37 |
| MPC 240920C00310000 | C | Sep 20, 2024 | 310.0 | 0.15 | 0.26 |
| MPC 240920C00320000 | C | Sep 20, 2024 | 320.0 | 0.08 | 0.20 |
| MPC 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 2.03 |
| MPC 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 2.04 |
| MPC 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.23 |
| MPC 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.02 | 1.34 |
| MPC 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.03 | 1.36 |
| MPC 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.05 | 0.38 |
| MPC 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.07 | 1.41 |
| MPC 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.09 | 0.75 |
| MPC 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.19 | 0.29 |
| MPC 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.26 | 0.38 |
| MPC 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.37 | 0.49 |
| MPC 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.50 | 0.62 |
| MPC 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.67 | 0.79 |
| MPC 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.88 | 1.00 |
| MPC 240920P00145000 | P | Sep 20, 2024 | 145.0 | 1.17 | 1.29 |
| MPC 240920P00150000 | P | Sep 20, 2024 | 150.0 | 1.54 | 1.62 |
| MPC 240920P00155000 | P | Sep 20, 2024 | 155.0 | 1.99 | 2.10 |
| MPC 240920P00160000 | P | Sep 20, 2024 | 160.0 | 2.58 | 2.69 |
| MPC 240920P00165000 | P | Sep 20, 2024 | 165.0 | 3.30 | 3.45 |
| MPC 240920P00170000 | P | Sep 20, 2024 | 170.0 | 4.20 | 4.35 |
| MPC 240920P00175000 | P | Sep 20, 2024 | 175.0 | 5.25 | 5.45 |
| MPC 240920P00180000 | P | Sep 20, 2024 | 180.0 | 6.55 | 6.75 |
| MPC 240920P00185000 | P | Sep 20, 2024 | 185.0 | 8.05 | 8.25 |
| MPC 240920P00190000 | P | Sep 20, 2024 | 190.0 | 9.85 | 10.05 |
| MPC 240920P00195000 | P | Sep 20, 2024 | 195.0 | 11.85 | 12.10 |
| MPC 240920P00200000 | P | Sep 20, 2024 | 200.0 | 14.25 | 14.40 |
| MPC 240920P00210000 | P | Sep 20, 2024 | 210.0 | 19.75 | 20.00 |
| MPC 240920P00220000 | P | Sep 20, 2024 | 220.0 | 26.25 | 28.10 |
| MPC 240920P00230000 | P | Sep 20, 2024 | 230.0 | 33.85 | 34.85 |
| MPC 240920P00240000 | P | Sep 20, 2024 | 240.0 | 41.00 | 44.05 |
| MPC 240920P00250000 | P | Sep 20, 2024 | 250.0 | 50.20 | 52.75 |
| MPC 240920P00260000 | P | Sep 20, 2024 | 260.0 | 59.20 | 62.95 |
| MPC 240920P00270000 | P | Sep 20, 2024 | 270.0 | 69.00 | 72.70 |
| MPC 240920P00280000 | P | Sep 20, 2024 | 280.0 | 79.10 | 82.50 |
| MPC 240920P00290000 | P | Sep 20, 2024 | 290.0 | 89.05 | 92.60 |
| MPC 240920P00300000 | P | Sep 20, 2024 | 300.0 | 99.00 | 102.60 |
| MPC 240920P00310000 | P | Sep 20, 2024 | 310.0 | 108.85 | 112.60 |
| MPC 240920P00320000 | P | Sep 20, 2024 | 320.0 | 118.80 | 122.60 |
| MPC 241018C00085000 | C | Oct 18, 2024 | 85.0 | 113.05 | 116.70 |
| MPC 241018C00090000 | C | Oct 18, 2024 | 90.0 | 108.25 | 111.80 |
| MPC 241018C00095000 | C | Oct 18, 2024 | 95.0 | 103.35 | 107.00 |
| MPC 241018C00100000 | C | Oct 18, 2024 | 100.0 | 98.50 | 102.25 |
| MPC 241018C00105000 | C | Oct 18, 2024 | 105.0 | 93.80 | 97.30 |
| MPC 241018C00110000 | C | Oct 18, 2024 | 110.0 | 88.90 | 92.55 |
| MPC 241018C00115000 | C | Oct 18, 2024 | 115.0 | 84.10 | 87.80 |
| MPC 241018C00120000 | C | Oct 18, 2024 | 120.0 | 79.35 | 83.10 |
| MPC 241018C00125000 | C | Oct 18, 2024 | 125.0 | 74.60 | 78.40 |
| MPC 241018C00130000 | C | Oct 18, 2024 | 130.0 | 69.90 | 73.75 |
| MPC 241018C00135000 | C | Oct 18, 2024 | 135.0 | 65.30 | 69.05 |
| MPC 241018C00140000 | C | Oct 18, 2024 | 140.0 | 60.75 | 64.00 |
| MPC 241018C00145000 | C | Oct 18, 2024 | 145.0 | 56.95 | 59.80 |
| MPC 241018C00150000 | C | Oct 18, 2024 | 150.0 | 51.80 | 55.30 |
| MPC 241018C00155000 | C | Oct 18, 2024 | 155.0 | 48.95 | 49.70 |
| MPC 241018C00160000 | C | Oct 18, 2024 | 160.0 | 44.75 | 45.35 |
| MPC 241018C00165000 | C | Oct 18, 2024 | 165.0 | 40.70 | 41.30 |
| MPC 241018C00170000 | C | Oct 18, 2024 | 170.0 | 35.80 | 38.20 |
| MPC 241018C00175000 | C | Oct 18, 2024 | 175.0 | 31.30 | 34.25 |
| MPC 241018C00180000 | C | Oct 18, 2024 | 180.0 | 29.40 | 31.70 |
| MPC 241018C00185000 | C | Oct 18, 2024 | 185.0 | 26.15 | 26.60 |
| MPC 241018C00190000 | C | Oct 18, 2024 | 190.0 | 23.05 | 23.50 |
| MPC 241018C00195000 | C | Oct 18, 2024 | 195.0 | 20.20 | 20.55 |
| MPC 241018C00200000 | C | Oct 18, 2024 | 200.0 | 17.60 | 17.95 |
| MPC 241018C00210000 | C | Oct 18, 2024 | 210.0 | 13.15 | 13.45 |
| MPC 241018C00220000 | C | Oct 18, 2024 | 220.0 | 9.60 | 9.95 |
| MPC 241018C00230000 | C | Oct 18, 2024 | 230.0 | 6.90 | 7.25 |
| MPC 241018C00240000 | C | Oct 18, 2024 | 240.0 | 4.90 | 5.15 |
| MPC 241018C00250000 | C | Oct 18, 2024 | 250.0 | 3.40 | 3.60 |
| MPC 241018C00260000 | C | Oct 18, 2024 | 260.0 | 2.33 | 2.49 |
| MPC 241018C00270000 | C | Oct 18, 2024 | 270.0 | 1.59 | 1.72 |
| MPC 241018C00280000 | C | Oct 18, 2024 | 280.0 | 1.09 | 1.18 |
| MPC 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.72 | 0.82 |
| MPC 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.47 | 0.60 |
| MPC 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.31 | 0.43 |
| MPC 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.20 | 0.33 |
| MPC 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.01 | 1.83 |
| MPC 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 0.12 |
| MPC 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.03 | 1.34 |
| MPC 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.05 | 1.38 |
| MPC 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.07 | 1.43 |
| MPC 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.20 | 0.32 |
| MPC 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.29 | 0.41 |
| MPC 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.39 | 0.52 |
| MPC 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.53 | 0.66 |
| MPC 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.70 | 0.83 |
| MPC 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.91 | 1.05 |
| MPC 241018P00140000 | P | Oct 18, 2024 | 140.0 | 1.21 | 1.30 |
| MPC 241018P00145000 | P | Oct 18, 2024 | 145.0 | 1.56 | 1.66 |
| MPC 241018P00150000 | P | Oct 18, 2024 | 150.0 | 1.99 | 2.10 |
| MPC 241018P00155000 | P | Oct 18, 2024 | 155.0 | 2.49 | 2.64 |
| MPC 241018P00160000 | P | Oct 18, 2024 | 160.0 | 3.20 | 3.35 |
| MPC 241018P00165000 | P | Oct 18, 2024 | 165.0 | 4.00 | 4.15 |
| MPC 241018P00170000 | P | Oct 18, 2024 | 170.0 | 4.95 | 5.15 |
| MPC 241018P00175000 | P | Oct 18, 2024 | 175.0 | 6.10 | 6.30 |
| MPC 241018P00180000 | P | Oct 18, 2024 | 180.0 | 7.45 | 7.65 |
| MPC 241018P00185000 | P | Oct 18, 2024 | 185.0 | 9.00 | 9.25 |
| MPC 241018P00190000 | P | Oct 18, 2024 | 190.0 | 10.80 | 11.10 |
| MPC 241018P00195000 | P | Oct 18, 2024 | 195.0 | 12.90 | 13.15 |
| MPC 241018P00200000 | P | Oct 18, 2024 | 200.0 | 15.20 | 15.50 |
| MPC 241018P00210000 | P | Oct 18, 2024 | 210.0 | 20.65 | 21.05 |
| MPC 241018P00220000 | P | Oct 18, 2024 | 220.0 | 27.15 | 28.70 |
| MPC 241018P00230000 | P | Oct 18, 2024 | 230.0 | 34.50 | 35.10 |
| MPC 241018P00240000 | P | Oct 18, 2024 | 240.0 | 42.65 | 45.35 |
| MPC 241018P00250000 | P | Oct 18, 2024 | 250.0 | 51.55 | 53.05 |
| MPC 241018P00260000 | P | Oct 18, 2024 | 260.0 | 59.75 | 61.85 |
| MPC 241018P00270000 | P | Oct 18, 2024 | 270.0 | 69.10 | 72.80 |
| MPC 241018P00280000 | P | Oct 18, 2024 | 280.0 | 79.15 | 82.60 |
| MPC 241018P00290000 | P | Oct 18, 2024 | 290.0 | 89.20 | 92.25 |
| MPC 241018P00300000 | P | Oct 18, 2024 | 300.0 | 98.80 | 102.45 |
| MPC 241018P00310000 | P | Oct 18, 2024 | 310.0 | 108.70 | 112.55 |
| MPC 241018P00320000 | P | Oct 18, 2024 | 320.0 | 119.15 | 122.60 |
| MPC 241220C00080000 | C | Dec 20, 2024 | 80.0 | 118.25 | 122.00 |
| MPC 241220C00085000 | C | Dec 20, 2024 | 85.0 | 113.50 | 117.15 |
| MPC 241220C00090000 | C | Dec 20, 2024 | 90.0 | 108.65 | 112.45 |
| MPC 241220C00095000 | C | Dec 20, 2024 | 95.0 | 103.90 | 107.65 |
| MPC 241220C00100000 | C | Dec 20, 2024 | 100.0 | 99.20 | 102.65 |
| MPC 241220C00105000 | C | Dec 20, 2024 | 105.0 | 94.40 | 98.15 |
| MPC 241220C00110000 | C | Dec 20, 2024 | 110.0 | 90.05 | 93.45 |
| MPC 241220C00115000 | C | Dec 20, 2024 | 115.0 | 85.20 | 88.75 |
| MPC 241220C00120000 | C | Dec 20, 2024 | 120.0 | 80.35 | 84.10 |
| MPC 241220C00125000 | C | Dec 20, 2024 | 125.0 | 75.75 | 79.50 |
| MPC 241220C00130000 | C | Dec 20, 2024 | 130.0 | 71.65 | 74.35 |
| MPC 241220C00135000 | C | Dec 20, 2024 | 135.0 | 66.70 | 70.10 |
| MPC 241220C00140000 | C | Dec 20, 2024 | 140.0 | 62.35 | 66.00 |
| MPC 241220C00145000 | C | Dec 20, 2024 | 145.0 | 58.95 | 61.40 |
| MPC 241220C00150000 | C | Dec 20, 2024 | 150.0 | 55.20 | 56.30 |
| MPC 241220C00155000 | C | Dec 20, 2024 | 155.0 | 50.15 | 52.40 |
| MPC 241220C00160000 | C | Dec 20, 2024 | 160.0 | 45.70 | 47.90 |
| MPC 241220C00165000 | C | Dec 20, 2024 | 165.0 | 43.25 | 44.55 |
| MPC 241220C00170000 | C | Dec 20, 2024 | 170.0 | 39.55 | 41.00 |
| MPC 241220C00175000 | C | Dec 20, 2024 | 175.0 | 35.15 | 37.90 |
| MPC 241220C00180000 | C | Dec 20, 2024 | 180.0 | 31.35 | 33.75 |
| MPC 241220C00185000 | C | Dec 20, 2024 | 185.0 | 28.85 | 30.00 |
| MPC 241220C00190000 | C | Dec 20, 2024 | 190.0 | 26.50 | 27.10 |
| MPC 241220C00195000 | C | Dec 20, 2024 | 195.0 | 23.75 | 24.20 |
| MPC 241220C00200000 | C | Dec 20, 2024 | 200.0 | 21.20 | 21.65 |
| MPC 241220C00210000 | C | Dec 20, 2024 | 210.0 | 16.70 | 17.05 |
| MPC 241220C00220000 | C | Dec 20, 2024 | 220.0 | 12.95 | 13.30 |
| MPC 241220C00230000 | C | Dec 20, 2024 | 230.0 | 9.95 | 10.25 |
| MPC 241220C00240000 | C | Dec 20, 2024 | 240.0 | 7.55 | 7.80 |
| MPC 241220C00250000 | C | Dec 20, 2024 | 250.0 | 5.70 | 5.95 |
| MPC 241220C00260000 | C | Dec 20, 2024 | 260.0 | 4.25 | 4.45 |
| MPC 241220C00270000 | C | Dec 20, 2024 | 270.0 | 3.15 | 3.30 |
| MPC 241220C00280000 | C | Dec 20, 2024 | 280.0 | 2.30 | 2.48 |
| MPC 241220C00290000 | C | Dec 20, 2024 | 290.0 | 1.68 | 1.85 |
| MPC 241220C00300000 | C | Dec 20, 2024 | 300.0 | 1.27 | 1.37 |
| MPC 241220C00310000 | C | Dec 20, 2024 | 310.0 | 0.94 | 1.07 |
| MPC 241220C00320000 | C | Dec 20, 2024 | 320.0 | 0.64 | 0.80 |
| MPC 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 2.23 |
| MPC 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 1.25 |
| MPC 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 0.90 |
| MPC 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.06 | 0.35 |
| MPC 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.31 | 0.45 |
| MPC 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.42 | 0.57 |
| MPC 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.56 | 0.71 |
| MPC 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.72 | 0.88 |
| MPC 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.92 | 1.08 |
| MPC 241220P00125000 | P | Dec 20, 2024 | 125.0 | 1.15 | 1.32 |
| MPC 241220P00130000 | P | Dec 20, 2024 | 130.0 | 1.45 | 1.57 |
| MPC 241220P00135000 | P | Dec 20, 2024 | 135.0 | 1.81 | 1.93 |
| MPC 241220P00140000 | P | Dec 20, 2024 | 140.0 | 2.25 | 2.36 |
| MPC 241220P00145000 | P | Dec 20, 2024 | 145.0 | 2.74 | 2.87 |
| MPC 241220P00150000 | P | Dec 20, 2024 | 150.0 | 3.35 | 3.55 |
| MPC 241220P00155000 | P | Dec 20, 2024 | 155.0 | 4.10 | 4.25 |
| MPC 241220P00160000 | P | Dec 20, 2024 | 160.0 | 4.95 | 5.10 |
| MPC 241220P00165000 | P | Dec 20, 2024 | 165.0 | 5.90 | 6.15 |
| MPC 241220P00170000 | P | Dec 20, 2024 | 170.0 | 7.05 | 7.30 |
| MPC 241220P00175000 | P | Dec 20, 2024 | 175.0 | 8.35 | 8.60 |
| MPC 241220P00180000 | P | Dec 20, 2024 | 180.0 | 9.85 | 10.10 |
| MPC 241220P00185000 | P | Dec 20, 2024 | 185.0 | 11.50 | 11.80 |
| MPC 241220P00190000 | P | Dec 20, 2024 | 190.0 | 13.40 | 13.70 |
| MPC 241220P00195000 | P | Dec 20, 2024 | 195.0 | 15.50 | 15.85 |
| MPC 241220P00200000 | P | Dec 20, 2024 | 200.0 | 17.85 | 18.15 |
| MPC 241220P00210000 | P | Dec 20, 2024 | 210.0 | 23.10 | 23.50 |
| MPC 241220P00220000 | P | Dec 20, 2024 | 220.0 | 29.30 | 30.75 |
| MPC 241220P00230000 | P | Dec 20, 2024 | 230.0 | 36.05 | 36.95 |
| MPC 241220P00240000 | P | Dec 20, 2024 | 240.0 | 43.70 | 44.70 |
| MPC 241220P00250000 | P | Dec 20, 2024 | 250.0 | 52.20 | 53.25 |
| MPC 241220P00260000 | P | Dec 20, 2024 | 260.0 | 60.40 | 63.55 |
| MPC 241220P00270000 | P | Dec 20, 2024 | 270.0 | 69.85 | 73.00 |
| MPC 241220P00280000 | P | Dec 20, 2024 | 280.0 | 79.05 | 82.75 |
| MPC 241220P00290000 | P | Dec 20, 2024 | 290.0 | 88.95 | 92.60 |
| MPC 241220P00300000 | P | Dec 20, 2024 | 300.0 | 98.95 | 102.60 |
| MPC 241220P00310000 | P | Dec 20, 2024 | 310.0 | 108.80 | 112.30 |
| MPC 241220P00320000 | P | Dec 20, 2024 | 320.0 | 119.30 | 122.60 |
| MPC 250117C00047500 | C | Jan 17, 2025 | 47.5 | 150.50 | 153.70 |
| MPC 250117C00050000 | C | Jan 17, 2025 | 50.0 | 147.50 | 151.20 |
| MPC 250117C00055000 | C | Jan 17, 2025 | 55.0 | 142.50 | 146.20 |
| MPC 250117C00060000 | C | Jan 17, 2025 | 60.0 | 137.65 | 141.20 |
| MPC 250117C00065000 | C | Jan 17, 2025 | 65.0 | 132.80 | 136.45 |
| MPC 250117C00070000 | C | Jan 17, 2025 | 70.0 | 128.00 | 131.65 |
| MPC 250117C00075000 | C | Jan 17, 2025 | 75.0 | 123.30 | 126.30 |
| MPC 250117C00080000 | C | Jan 17, 2025 | 80.0 | 118.40 | 122.05 |
| MPC 250117C00082500 | C | Jan 17, 2025 | 82.5 | 116.05 | 119.60 |
| MPC 250117C00085000 | C | Jan 17, 2025 | 85.0 | 113.60 | 117.35 |
| MPC 250117C00087500 | C | Jan 17, 2025 | 87.5 | 111.20 | 115.10 |
| MPC 250117C00090000 | C | Jan 17, 2025 | 90.0 | 108.85 | 112.45 |
| MPC 250117C00092500 | C | Jan 17, 2025 | 92.5 | 106.45 | 110.15 |
| MPC 250117C00095000 | C | Jan 17, 2025 | 95.0 | 104.10 | 107.80 |
| MPC 250117C00097500 | C | Jan 17, 2025 | 97.5 | 101.75 | 105.10 |
| MPC 250117C00100000 | C | Jan 17, 2025 | 100.0 | 99.85 | 103.10 |
| MPC 250117C00105000 | C | Jan 17, 2025 | 105.0 | 94.85 | 98.50 |
| MPC 250117C00110000 | C | Jan 17, 2025 | 110.0 | 90.80 | 93.80 |
| MPC 250117C00115000 | C | Jan 17, 2025 | 115.0 | 85.50 | 89.20 |
| MPC 250117C00120000 | C | Jan 17, 2025 | 120.0 | 80.90 | 84.40 |
| MPC 250117C00125000 | C | Jan 17, 2025 | 125.0 | 76.40 | 80.15 |
| MPC 250117C00130000 | C | Jan 17, 2025 | 130.0 | 72.00 | 75.25 |
| MPC 250117C00135000 | C | Jan 17, 2025 | 135.0 | 68.40 | 70.15 |
| MPC 250117C00140000 | C | Jan 17, 2025 | 140.0 | 63.55 | 66.85 |
| MPC 250117C00145000 | C | Jan 17, 2025 | 145.0 | 60.50 | 61.05 |
| MPC 250117C00150000 | C | Jan 17, 2025 | 150.0 | 56.30 | 56.90 |
| MPC 250117C00155000 | C | Jan 17, 2025 | 155.0 | 52.25 | 52.90 |
| MPC 250117C00160000 | C | Jan 17, 2025 | 160.0 | 47.30 | 48.95 |
| MPC 250117C00165000 | C | Jan 17, 2025 | 165.0 | 43.75 | 46.20 |
| MPC 250117C00170000 | C | Jan 17, 2025 | 170.0 | 39.95 | 42.95 |
| MPC 250117C00175000 | C | Jan 17, 2025 | 175.0 | 37.15 | 39.10 |
| MPC 250117C00180000 | C | Jan 17, 2025 | 180.0 | 34.25 | 34.80 |
| MPC 250117C00185000 | C | Jan 17, 2025 | 185.0 | 30.25 | 31.65 |
| MPC 250117C00190000 | C | Jan 17, 2025 | 190.0 | 26.65 | 28.60 |
| MPC 250117C00195000 | C | Jan 17, 2025 | 195.0 | 25.45 | 25.90 |
| MPC 250117C00200000 | C | Jan 17, 2025 | 200.0 | 22.85 | 23.25 |
| MPC 250117C00210000 | C | Jan 17, 2025 | 210.0 | 18.30 | 18.65 |
| MPC 250117C00220000 | C | Jan 17, 2025 | 220.0 | 14.45 | 14.80 |
| MPC 250117C00230000 | C | Jan 17, 2025 | 230.0 | 11.30 | 11.60 |
| MPC 250117C00240000 | C | Jan 17, 2025 | 240.0 | 8.80 | 9.05 |
| MPC 250117C00250000 | C | Jan 17, 2025 | 250.0 | 6.75 | 7.00 |
| MPC 250117C00260000 | C | Jan 17, 2025 | 260.0 | 5.20 | 5.40 |
| MPC 250117C00270000 | C | Jan 17, 2025 | 270.0 | 3.95 | 4.15 |
| MPC 250117C00280000 | C | Jan 17, 2025 | 280.0 | 3.00 | 3.15 |
| MPC 250117C00290000 | C | Jan 17, 2025 | 290.0 | 2.27 | 2.42 |
| MPC 250117C00300000 | C | Jan 17, 2025 | 300.0 | 1.73 | 1.85 |
| MPC 250117C00310000 | C | Jan 17, 2025 | 310.0 | 1.29 | 1.41 |
| MPC 250117C00320000 | C | Jan 17, 2025 | 320.0 | 0.98 | 1.09 |
| MPC 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.00 | 1.29 |
| MPC 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.00 | 1.30 |
| MPC 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.00 | 1.31 |
| MPC 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.01 | 1.33 |
| MPC 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.03 | 1.35 |
| MPC 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.07 | 1.38 |
| MPC 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.10 | 1.41 |
| MPC 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.08 | 1.46 |
| MPC 250117P00082500 | P | Jan 17, 2025 | 82.5 | 0.09 | 1.25 |
| MPC 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.11 | 1.50 |
| MPC 250117P00087500 | P | Jan 17, 2025 | 87.5 | 0.12 | 1.55 |
| MPC 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.25 | 0.39 |
| MPC 250117P00092500 | P | Jan 17, 2025 | 92.5 | 0.29 | 0.44 |
| MPC 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.34 | 0.49 |
| MPC 250117P00097500 | P | Jan 17, 2025 | 97.5 | 0.38 | 0.54 |
| MPC 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.45 | 0.60 |
| MPC 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.58 | 0.74 |
| MPC 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.74 | 0.90 |
| MPC 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.92 | 1.10 |
| MPC 250117P00120000 | P | Jan 17, 2025 | 120.0 | 1.16 | 1.34 |
| MPC 250117P00125000 | P | Jan 17, 2025 | 125.0 | 1.45 | 1.62 |
| MPC 250117P00130000 | P | Jan 17, 2025 | 130.0 | 1.80 | 1.89 |
| MPC 250117P00135000 | P | Jan 17, 2025 | 135.0 | 2.20 | 2.32 |
| MPC 250117P00140000 | P | Jan 17, 2025 | 140.0 | 2.68 | 2.82 |
| MPC 250117P00145000 | P | Jan 17, 2025 | 145.0 | 3.25 | 3.40 |
| MPC 250117P00150000 | P | Jan 17, 2025 | 150.0 | 3.95 | 4.10 |
| MPC 250117P00155000 | P | Jan 17, 2025 | 155.0 | 4.75 | 4.90 |
| MPC 250117P00160000 | P | Jan 17, 2025 | 160.0 | 5.65 | 5.80 |
| MPC 250117P00165000 | P | Jan 17, 2025 | 165.0 | 6.70 | 6.90 |
| MPC 250117P00170000 | P | Jan 17, 2025 | 170.0 | 7.90 | 8.10 |
| MPC 250117P00175000 | P | Jan 17, 2025 | 175.0 | 9.25 | 9.45 |
| MPC 250117P00180000 | P | Jan 17, 2025 | 180.0 | 10.80 | 11.00 |
| MPC 250117P00185000 | P | Jan 17, 2025 | 185.0 | 12.50 | 12.80 |
| MPC 250117P00190000 | P | Jan 17, 2025 | 190.0 | 14.45 | 14.70 |
| MPC 250117P00195000 | P | Jan 17, 2025 | 195.0 | 16.55 | 16.85 |
| MPC 250117P00200000 | P | Jan 17, 2025 | 200.0 | 18.85 | 19.15 |
| MPC 250117P00210000 | P | Jan 17, 2025 | 210.0 | 24.10 | 24.45 |
| MPC 250117P00220000 | P | Jan 17, 2025 | 220.0 | 29.10 | 31.90 |
| MPC 250117P00230000 | P | Jan 17, 2025 | 230.0 | 37.00 | 38.95 |
| MPC 250117P00240000 | P | Jan 17, 2025 | 240.0 | 44.60 | 45.25 |
| MPC 250117P00250000 | P | Jan 17, 2025 | 250.0 | 52.85 | 54.15 |
| MPC 250117P00260000 | P | Jan 17, 2025 | 260.0 | 61.55 | 63.60 |
| MPC 250117P00270000 | P | Jan 17, 2025 | 270.0 | 69.60 | 73.10 |
| MPC 250117P00280000 | P | Jan 17, 2025 | 280.0 | 79.25 | 82.85 |
| MPC 250117P00290000 | P | Jan 17, 2025 | 290.0 | 89.00 | 92.50 |
| MPC 250117P00300000 | P | Jan 17, 2025 | 300.0 | 99.45 | 102.60 |
| MPC 250117P00310000 | P | Jan 17, 2025 | 310.0 | 108.80 | 112.60 |
| MPC 250117P00320000 | P | Jan 17, 2025 | 320.0 | 118.85 | 122.60 |
| MPC 250620C00085000 | C | Jun 20, 2025 | 85.0 | 114.15 | 118.50 |
| MPC 250620C00090000 | C | Jun 20, 2025 | 90.0 | 109.50 | 114.00 |
| MPC 250620C00095000 | C | Jun 20, 2025 | 95.0 | 105.00 | 109.50 |
| MPC 250620C00100000 | C | Jun 20, 2025 | 100.0 | 100.55 | 105.00 |
| MPC 250620C00105000 | C | Jun 20, 2025 | 105.0 | 96.00 | 100.45 |
| MPC 250620C00110000 | C | Jun 20, 2025 | 110.0 | 91.50 | 95.75 |
| MPC 250620C00115000 | C | Jun 20, 2025 | 115.0 | 88.65 | 91.95 |
| MPC 250620C00120000 | C | Jun 20, 2025 | 120.0 | 83.15 | 87.35 |
| MPC 250620C00125000 | C | Jun 20, 2025 | 125.0 | 78.90 | 83.00 |
| MPC 250620C00130000 | C | Jun 20, 2025 | 130.0 | 74.60 | 79.00 |
| MPC 250620C00135000 | C | Jun 20, 2025 | 135.0 | 70.60 | 75.00 |
| MPC 250620C00140000 | C | Jun 20, 2025 | 140.0 | 67.55 | 69.15 |
| MPC 250620C00145000 | C | Jun 20, 2025 | 145.0 | 63.20 | 65.25 |
| MPC 250620C00150000 | C | Jun 20, 2025 | 150.0 | 60.40 | 61.55 |
| MPC 250620C00155000 | C | Jun 20, 2025 | 155.0 | 56.75 | 57.75 |
| MPC 250620C00160000 | C | Jun 20, 2025 | 160.0 | 53.20 | 54.00 |
| MPC 250620C00165000 | C | Jun 20, 2025 | 165.0 | 49.70 | 50.65 |
| MPC 250620C00170000 | C | Jun 20, 2025 | 170.0 | 46.45 | 47.25 |
| MPC 250620C00175000 | C | Jun 20, 2025 | 175.0 | 42.35 | 44.05 |
| MPC 250620C00180000 | C | Jun 20, 2025 | 180.0 | 39.55 | 40.85 |
| MPC 250620C00185000 | C | Jun 20, 2025 | 185.0 | 35.95 | 38.00 |
| MPC 250620C00190000 | C | Jun 20, 2025 | 190.0 | 34.40 | 35.00 |
| MPC 250620C00195000 | C | Jun 20, 2025 | 195.0 | 31.80 | 32.45 |
| MPC 250620C00200000 | C | Jun 20, 2025 | 200.0 | 29.30 | 30.00 |
| MPC 250620C00210000 | C | Jun 20, 2025 | 210.0 | 24.75 | 25.35 |
| MPC 250620C00220000 | C | Jun 20, 2025 | 220.0 | 20.80 | 21.40 |
| MPC 250620C00230000 | C | Jun 20, 2025 | 230.0 | 16.10 | 17.95 |
| MPC 250620C00240000 | C | Jun 20, 2025 | 240.0 | 14.35 | 14.95 |
| MPC 250620C00250000 | C | Jun 20, 2025 | 250.0 | 11.40 | 12.35 |
| MPC 250620C00260000 | C | Jun 20, 2025 | 260.0 | 9.75 | 10.30 |
| MPC 250620C00270000 | C | Jun 20, 2025 | 270.0 | 8.00 | 8.50 |
| MPC 250620C00280000 | C | Jun 20, 2025 | 280.0 | 6.50 | 7.05 |
| MPC 250620C00290000 | C | Jun 20, 2025 | 290.0 | 5.35 | 5.70 |
| MPC 250620C00300000 | C | Jun 20, 2025 | 300.0 | 4.35 | 4.70 |
| MPC 250620C00310000 | C | Jun 20, 2025 | 310.0 | 2.76 | 3.90 |
| MPC 250620C00320000 | C | Jun 20, 2025 | 320.0 | 2.79 | 3.15 |
| MPC 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.10 | 4.90 |
| MPC 250620P00090000 | P | Jun 20, 2025 | 90.0 | 0.00 | 5.00 |
| MPC 250620P00095000 | P | Jun 20, 2025 | 95.0 | 0.00 | 5.00 |
| MPC 250620P00100000 | P | Jun 20, 2025 | 100.0 | 0.00 | 5.00 |
| MPC 250620P00105000 | P | Jun 20, 2025 | 105.0 | 0.00 | 5.00 |
| MPC 250620P00110000 | P | Jun 20, 2025 | 110.0 | 0.00 | 5.00 |
| MPC 250620P00115000 | P | Jun 20, 2025 | 115.0 | 2.08 | 2.37 |
| MPC 250620P00120000 | P | Jun 20, 2025 | 120.0 | 2.53 | 2.78 |
| MPC 250620P00125000 | P | Jun 20, 2025 | 125.0 | 3.00 | 3.25 |
| MPC 250620P00130000 | P | Jun 20, 2025 | 130.0 | 3.50 | 3.85 |
| MPC 250620P00135000 | P | Jun 20, 2025 | 135.0 | 4.15 | 4.40 |
| MPC 250620P00140000 | P | Jun 20, 2025 | 140.0 | 4.85 | 5.20 |
| MPC 250620P00145000 | P | Jun 20, 2025 | 145.0 | 5.65 | 6.00 |
| MPC 250620P00150000 | P | Jun 20, 2025 | 150.0 | 6.55 | 6.90 |
| MPC 250620P00155000 | P | Jun 20, 2025 | 155.0 | 7.55 | 7.90 |
| MPC 250620P00160000 | P | Jun 20, 2025 | 160.0 | 8.75 | 9.15 |
| MPC 250620P00165000 | P | Jun 20, 2025 | 165.0 | 9.95 | 10.40 |
| MPC 250620P00170000 | P | Jun 20, 2025 | 170.0 | 11.40 | 11.90 |
| MPC 250620P00175000 | P | Jun 20, 2025 | 175.0 | 12.95 | 13.40 |
| MPC 250620P00180000 | P | Jun 20, 2025 | 180.0 | 14.65 | 15.25 |
| MPC 250620P00185000 | P | Jun 20, 2025 | 185.0 | 16.50 | 17.00 |
| MPC 250620P00190000 | P | Jun 20, 2025 | 190.0 | 18.50 | 19.00 |
| MPC 250620P00195000 | P | Jun 20, 2025 | 195.0 | 20.65 | 23.50 |
| MPC 250620P00200000 | P | Jun 20, 2025 | 200.0 | 22.95 | 23.45 |
| MPC 250620P00210000 | P | Jun 20, 2025 | 210.0 | 28.10 | 28.65 |
| MPC 250620P00220000 | P | Jun 20, 2025 | 220.0 | 33.90 | 34.50 |
| MPC 250620P00230000 | P | Jun 20, 2025 | 230.0 | 38.20 | 43.00 |
| MPC 250620P00240000 | P | Jun 20, 2025 | 240.0 | 47.25 | 49.90 |
| MPC 250620P00250000 | P | Jun 20, 2025 | 250.0 | 53.55 | 55.85 |
| MPC 250620P00260000 | P | Jun 20, 2025 | 260.0 | 62.50 | 64.65 |
| MPC 250620P00270000 | P | Jun 20, 2025 | 270.0 | 71.15 | 74.55 |
| MPC 250620P00280000 | P | Jun 20, 2025 | 280.0 | 80.20 | 83.85 |
| MPC 250620P00290000 | P | Jun 20, 2025 | 290.0 | 89.05 | 93.50 |
| MPC 250620P00300000 | P | Jun 20, 2025 | 300.0 | 98.50 | 102.85 |
| MPC 250620P00310000 | P | Jun 20, 2025 | 310.0 | 108.50 | 112.90 |
| MPC 250620P00320000 | P | Jun 20, 2025 | 320.0 | 118.50 | 122.95 |
| MPC 251219C00060000 | C | Dec 19, 2025 | 60.0 | 137.50 | 142.00 |
| MPC 251219C00065000 | C | Dec 19, 2025 | 65.0 | 133.00 | 137.50 |
| MPC 251219C00070000 | C | Dec 19, 2025 | 70.0 | 128.50 | 133.00 |
| MPC 251219C00075000 | C | Dec 19, 2025 | 75.0 | 124.00 | 128.50 |
| MPC 251219C00080000 | C | Dec 19, 2025 | 80.0 | 119.50 | 124.00 |
| MPC 251219C00085000 | C | Dec 19, 2025 | 85.0 | 115.00 | 119.50 |
| MPC 251219C00090000 | C | Dec 19, 2025 | 90.0 | 110.50 | 114.95 |
| MPC 251219C00095000 | C | Dec 19, 2025 | 95.0 | 106.00 | 111.00 |
| MPC 251219C00100000 | C | Dec 19, 2025 | 100.0 | 102.00 | 106.35 |
| MPC 251219C00105000 | C | Dec 19, 2025 | 105.0 | 97.70 | 102.40 |
| MPC 251219C00110000 | C | Dec 19, 2025 | 110.0 | 94.05 | 97.95 |
| MPC 251219C00115000 | C | Dec 19, 2025 | 115.0 | 89.80 | 93.50 |
| MPC 251219C00120000 | C | Dec 19, 2025 | 120.0 | 85.50 | 89.45 |
| MPC 251219C00125000 | C | Dec 19, 2025 | 125.0 | 81.65 | 85.50 |
| MPC 251219C00130000 | C | Dec 19, 2025 | 130.0 | 78.30 | 80.95 |
| MPC 251219C00135000 | C | Dec 19, 2025 | 135.0 | 75.35 | 76.85 |
| MPC 251219C00140000 | C | Dec 19, 2025 | 140.0 | 71.65 | 73.00 |
| MPC 251219C00145000 | C | Dec 19, 2025 | 145.0 | 67.85 | 69.50 |
| MPC 251219C00150000 | C | Dec 19, 2025 | 150.0 | 64.05 | 65.85 |
| MPC 251219C00155000 | C | Dec 19, 2025 | 155.0 | 61.00 | 62.40 |
| MPC 251219C00160000 | C | Dec 19, 2025 | 160.0 | 57.90 | 59.15 |
| MPC 251219C00165000 | C | Dec 19, 2025 | 165.0 | 54.70 | 55.85 |
| MPC 251219C00170000 | C | Dec 19, 2025 | 170.0 | 50.40 | 53.10 |
| MPC 251219C00175000 | C | Dec 19, 2025 | 175.0 | 48.45 | 49.70 |
| MPC 251219C00180000 | C | Dec 19, 2025 | 180.0 | 45.55 | 46.90 |
| MPC 251219C00185000 | C | Dec 19, 2025 | 185.0 | 42.75 | 44.15 |
| MPC 251219C00190000 | C | Dec 19, 2025 | 190.0 | 40.10 | 41.45 |
| MPC 251219C00195000 | C | Dec 19, 2025 | 195.0 | 37.55 | 38.85 |
| MPC 251219C00200000 | C | Dec 19, 2025 | 200.0 | 35.20 | 36.40 |
| MPC 251219C00210000 | C | Dec 19, 2025 | 210.0 | 30.60 | 31.90 |
| MPC 251219C00220000 | C | Dec 19, 2025 | 220.0 | 26.60 | 27.85 |
| MPC 251219C00230000 | C | Dec 19, 2025 | 230.0 | 23.05 | 24.30 |
| MPC 251219C00240000 | C | Dec 19, 2025 | 240.0 | 20.00 | 21.00 |
| MPC 251219C00250000 | C | Dec 19, 2025 | 250.0 | 17.10 | 17.90 |
| MPC 251219C00260000 | C | Dec 19, 2025 | 260.0 | 14.65 | 15.50 |
| MPC 251219C00270000 | C | Dec 19, 2025 | 270.0 | 10.80 | 13.30 |
| MPC 251219C00280000 | C | Dec 19, 2025 | 280.0 | 10.80 | 11.65 |
| MPC 251219C00290000 | C | Dec 19, 2025 | 290.0 | 9.20 | 9.90 |
| MPC 251219C00300000 | C | Dec 19, 2025 | 300.0 | 7.80 | 8.50 |
| MPC 251219C00310000 | C | Dec 19, 2025 | 310.0 | 6.65 | 7.40 |
| MPC 251219C00320000 | C | Dec 19, 2025 | 320.0 | 5.60 | 6.40 |
| MPC 251219P00060000 | P | Dec 19, 2025 | 60.0 | 0.00 | 4.75 |
| MPC 251219P00065000 | P | Dec 19, 2025 | 65.0 | 0.01 | 4.85 |
| MPC 251219P00070000 | P | Dec 19, 2025 | 70.0 | 0.30 | 5.00 |
| MPC 251219P00075000 | P | Dec 19, 2025 | 75.0 | 0.40 | 5.00 |
| MPC 251219P00080000 | P | Dec 19, 2025 | 80.0 | 0.55 | 5.00 |
| MPC 251219P00085000 | P | Dec 19, 2025 | 85.0 | 0.70 | 2.69 |
| MPC 251219P00090000 | P | Dec 19, 2025 | 90.0 | 0.70 | 2.93 |
| MPC 251219P00095000 | P | Dec 19, 2025 | 95.0 | 1.15 | 5.00 |
| MPC 251219P00100000 | P | Dec 19, 2025 | 100.0 | 1.45 | 3.60 |
| MPC 251219P00105000 | P | Dec 19, 2025 | 105.0 | 2.44 | 2.79 |
| MPC 251219P00110000 | P | Dec 19, 2025 | 110.0 | 2.92 | 3.25 |
| MPC 251219P00115000 | P | Dec 19, 2025 | 115.0 | 3.35 | 4.05 |
| MPC 251219P00120000 | P | Dec 19, 2025 | 120.0 | 3.95 | 4.40 |
| MPC 251219P00125000 | P | Dec 19, 2025 | 125.0 | 4.60 | 5.05 |
| MPC 251219P00130000 | P | Dec 19, 2025 | 130.0 | 5.30 | 5.75 |
| MPC 251219P00135000 | P | Dec 19, 2025 | 135.0 | 6.10 | 6.70 |
| MPC 251219P00140000 | P | Dec 19, 2025 | 140.0 | 7.00 | 7.60 |
| MPC 251219P00145000 | P | Dec 19, 2025 | 145.0 | 7.95 | 8.75 |
| MPC 251219P00150000 | P | Dec 19, 2025 | 150.0 | 9.10 | 9.60 |
| MPC 251219P00155000 | P | Dec 19, 2025 | 155.0 | 10.30 | 10.95 |
| MPC 251219P00160000 | P | Dec 19, 2025 | 160.0 | 11.60 | 12.30 |
| MPC 251219P00165000 | P | Dec 19, 2025 | 165.0 | 13.05 | 13.85 |
| MPC 251219P00170000 | P | Dec 19, 2025 | 170.0 | 14.65 | 16.25 |
| MPC 251219P00175000 | P | Dec 19, 2025 | 175.0 | 16.25 | 18.00 |
| MPC 251219P00180000 | P | Dec 19, 2025 | 180.0 | 17.95 | 19.00 |
| MPC 251219P00185000 | P | Dec 19, 2025 | 185.0 | 19.85 | 21.00 |
| MPC 251219P00190000 | P | Dec 19, 2025 | 190.0 | 21.90 | 22.75 |
| MPC 251219P00195000 | P | Dec 19, 2025 | 195.0 | 24.10 | 25.05 |
| MPC 251219P00200000 | P | Dec 19, 2025 | 200.0 | 26.35 | 27.45 |
| MPC 251219P00210000 | P | Dec 19, 2025 | 210.0 | 31.40 | 32.60 |
| MPC 251219P00220000 | P | Dec 19, 2025 | 220.0 | 37.05 | 38.15 |
| MPC 251219P00230000 | P | Dec 19, 2025 | 230.0 | 42.95 | 44.50 |
| MPC 251219P00240000 | P | Dec 19, 2025 | 240.0 | 49.05 | 51.45 |
| MPC 251219P00250000 | P | Dec 19, 2025 | 250.0 | 56.90 | 58.75 |
| MPC 251219P00260000 | P | Dec 19, 2025 | 260.0 | 64.20 | 66.05 |
| MPC 251219P00270000 | P | Dec 19, 2025 | 270.0 | 72.15 | 75.70 |
| MPC 251219P00280000 | P | Dec 19, 2025 | 280.0 | 81.70 | 83.30 |
| MPC 251219P00290000 | P | Dec 19, 2025 | 290.0 | 89.65 | 93.90 |
| MPC 251219P00300000 | P | Dec 19, 2025 | 300.0 | 99.10 | 103.40 |
| MPC 251219P00310000 | P | Dec 19, 2025 | 310.0 | 108.50 | 113.00 |
| MPC 251219P00320000 | P | Dec 19, 2025 | 320.0 | 118.50 | 122.95 |
| MPC 260116C00075000 | C | Jan 16, 2026 | 75.0 | 124.00 | 128.50 |
| MPC 260116C00080000 | C | Jan 16, 2026 | 80.0 | 119.50 | 124.00 |
| MPC 260116C00085000 | C | Jan 16, 2026 | 85.0 | 115.50 | 119.50 |
| MPC 260116C00090000 | C | Jan 16, 2026 | 90.0 | 111.00 | 115.50 |
| MPC 260116C00095000 | C | Jan 16, 2026 | 95.0 | 106.50 | 111.00 |
| MPC 260116C00100000 | C | Jan 16, 2026 | 100.0 | 102.20 | 107.00 |
| MPC 260116C00105000 | C | Jan 16, 2026 | 105.0 | 98.40 | 102.45 |
| MPC 260116C00110000 | C | Jan 16, 2026 | 110.0 | 94.15 | 98.40 |
| MPC 260116C00115000 | C | Jan 16, 2026 | 115.0 | 90.20 | 93.95 |
| MPC 260116C00120000 | C | Jan 16, 2026 | 120.0 | 86.35 | 90.45 |
| MPC 260116C00125000 | C | Jan 16, 2026 | 125.0 | 82.65 | 86.40 |
| MPC 260116C00130000 | C | Jan 16, 2026 | 130.0 | 79.65 | 81.75 |
| MPC 260116C00135000 | C | Jan 16, 2026 | 135.0 | 75.85 | 77.30 |
| MPC 260116C00140000 | C | Jan 16, 2026 | 140.0 | 72.30 | 73.65 |
| MPC 260116C00145000 | C | Jan 16, 2026 | 145.0 | 67.00 | 70.00 |
| MPC 260116C00150000 | C | Jan 16, 2026 | 150.0 | 63.50 | 66.50 |
| MPC 260116C00155000 | C | Jan 16, 2026 | 155.0 | 61.70 | 63.15 |
| MPC 260116C00160000 | C | Jan 16, 2026 | 160.0 | 58.45 | 59.70 |
| MPC 260116C00165000 | C | Jan 16, 2026 | 165.0 | 55.45 | 56.55 |
| MPC 260116C00170000 | C | Jan 16, 2026 | 170.0 | 52.20 | 53.40 |
| MPC 260116C00175000 | C | Jan 16, 2026 | 175.0 | 49.35 | 50.45 |
| MPC 260116C00180000 | C | Jan 16, 2026 | 180.0 | 46.40 | 47.45 |
| MPC 260116C00185000 | C | Jan 16, 2026 | 185.0 | 43.75 | 44.95 |
| MPC 260116C00190000 | C | Jan 16, 2026 | 190.0 | 41.05 | 42.25 |
| MPC 260116C00195000 | C | Jan 16, 2026 | 195.0 | 38.50 | 39.80 |
| MPC 260116C00200000 | C | Jan 16, 2026 | 200.0 | 36.05 | 37.25 |
| MPC 260116C00210000 | C | Jan 16, 2026 | 210.0 | 31.50 | 32.95 |
| MPC 260116C00220000 | C | Jan 16, 2026 | 220.0 | 27.45 | 28.45 |
| MPC 260116C00230000 | C | Jan 16, 2026 | 230.0 | 23.85 | 25.15 |
| MPC 260116C00240000 | C | Jan 16, 2026 | 240.0 | 20.65 | 21.60 |
| MPC 260116C00250000 | C | Jan 16, 2026 | 250.0 | 17.85 | 19.75 |
| MPC 260116C00260000 | C | Jan 16, 2026 | 260.0 | 15.40 | 17.25 |
| MPC 260116C00270000 | C | Jan 16, 2026 | 270.0 | 13.20 | 15.25 |
| MPC 260116C00280000 | C | Jan 16, 2026 | 280.0 | 11.30 | 12.95 |
| MPC 260116C00290000 | C | Jan 16, 2026 | 290.0 | 9.65 | 10.25 |
| MPC 260116C00300000 | C | Jan 16, 2026 | 300.0 | 8.25 | 8.80 |
| MPC 260116C00310000 | C | Jan 16, 2026 | 310.0 | 7.05 | 7.60 |
| MPC 260116C00320000 | C | Jan 16, 2026 | 320.0 | 6.00 | 6.55 |
| MPC 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.45 | 2.27 |
| MPC 260116P00080000 | P | Jan 16, 2026 | 80.0 | 0.63 | 2.47 |
| MPC 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.80 | 2.71 |
| MPC 260116P00090000 | P | Jan 16, 2026 | 90.0 | 1.00 | 3.00 |
| MPC 260116P00095000 | P | Jan 16, 2026 | 95.0 | 1.25 | 3.30 |
| MPC 260116P00100000 | P | Jan 16, 2026 | 100.0 | 1.56 | 3.70 |
| MPC 260116P00105000 | P | Jan 16, 2026 | 105.0 | 2.52 | 2.98 |
| MPC 260116P00110000 | P | Jan 16, 2026 | 110.0 | 3.05 | 3.40 |
| MPC 260116P00115000 | P | Jan 16, 2026 | 115.0 | 3.65 | 3.95 |
| MPC 260116P00120000 | P | Jan 16, 2026 | 120.0 | 4.15 | 4.65 |
| MPC 260116P00125000 | P | Jan 16, 2026 | 125.0 | 4.75 | 5.25 |
| MPC 260116P00130000 | P | Jan 16, 2026 | 130.0 | 5.60 | 6.05 |
| MPC 260116P00135000 | P | Jan 16, 2026 | 135.0 | 6.45 | 6.90 |
| MPC 260116P00140000 | P | Jan 16, 2026 | 140.0 | 7.35 | 7.85 |
| MPC 260116P00145000 | P | Jan 16, 2026 | 145.0 | 8.40 | 8.85 |
| MPC 260116P00150000 | P | Jan 16, 2026 | 150.0 | 9.45 | 10.00 |
| MPC 260116P00155000 | P | Jan 16, 2026 | 155.0 | 10.70 | 11.25 |
| MPC 260116P00160000 | P | Jan 16, 2026 | 160.0 | 12.05 | 12.60 |
| MPC 260116P00165000 | P | Jan 16, 2026 | 165.0 | 13.50 | 14.05 |
| MPC 260116P00170000 | P | Jan 16, 2026 | 170.0 | 15.05 | 16.55 |
| MPC 260116P00175000 | P | Jan 16, 2026 | 175.0 | 16.70 | 17.40 |
| MPC 260116P00180000 | P | Jan 16, 2026 | 180.0 | 18.50 | 19.25 |
| MPC 260116P00185000 | P | Jan 16, 2026 | 185.0 | 20.35 | 21.05 |
| MPC 260116P00190000 | P | Jan 16, 2026 | 190.0 | 22.35 | 23.10 |
| MPC 260116P00195000 | P | Jan 16, 2026 | 195.0 | 24.50 | 25.30 |
| MPC 260116P00200000 | P | Jan 16, 2026 | 200.0 | 26.80 | 28.10 |
| MPC 260116P00210000 | P | Jan 16, 2026 | 210.0 | 31.80 | 32.95 |
| MPC 260116P00220000 | P | Jan 16, 2026 | 220.0 | 37.40 | 38.60 |
| MPC 260116P00230000 | P | Jan 16, 2026 | 230.0 | 43.25 | 44.45 |
| MPC 260116P00240000 | P | Jan 16, 2026 | 240.0 | 49.45 | 51.10 |
| MPC 260116P00250000 | P | Jan 16, 2026 | 250.0 | 56.55 | 58.65 |
| MPC 260116P00260000 | P | Jan 16, 2026 | 260.0 | 64.40 | 66.10 |
| MPC 260116P00270000 | P | Jan 16, 2026 | 270.0 | 73.15 | 74.40 |
| MPC 260116P00280000 | P | Jan 16, 2026 | 280.0 | 80.55 | 83.25 |
| MPC 260116P00290000 | P | Jan 16, 2026 | 290.0 | 89.55 | 93.95 |
| MPC 260116P00300000 | P | Jan 16, 2026 | 300.0 | 99.45 | 103.40 |
| MPC 260116P00310000 | P | Jan 16, 2026 | 310.0 | 108.50 | 112.95 |
| MPC 260116P00320000 | P | Jan 16, 2026 | 320.0 | 118.50 | 123.00 |
| MPC 261218C00100000 | C | Dec 18, 2026 | 100.0 | 104.50 | 109.00 |
| MPC 261218C00105000 | C | Dec 18, 2026 | 105.0 | 100.50 | 105.00 |
| MPC 261218C00110000 | C | Dec 18, 2026 | 110.0 | 96.65 | 100.90 |
| MPC 261218C00115000 | C | Dec 18, 2026 | 115.0 | 93.00 | 97.50 |
| MPC 261218C00120000 | C | Dec 18, 2026 | 120.0 | 89.50 | 93.35 |
| MPC 261218C00125000 | C | Dec 18, 2026 | 125.0 | 86.20 | 89.85 |
| MPC 261218C00130000 | C | Dec 18, 2026 | 130.0 | 82.70 | 86.50 |
| MPC 261218C00135000 | C | Dec 18, 2026 | 135.0 | 79.30 | 83.45 |
| MPC 261218C00140000 | C | Dec 18, 2026 | 140.0 | 75.70 | 79.85 |
| MPC 261218C00145000 | C | Dec 18, 2026 | 145.0 | 72.50 | 76.85 |
| MPC 261218C00150000 | C | Dec 18, 2026 | 150.0 | 69.35 | 72.95 |
| MPC 261218C00155000 | C | Dec 18, 2026 | 155.0 | 66.15 | 70.00 |
| MPC 261218C00160000 | C | Dec 18, 2026 | 160.0 | 63.80 | 67.25 |
| MPC 261218C00165000 | C | Dec 18, 2026 | 165.0 | 61.20 | 64.05 |
| MPC 261218C00170000 | C | Dec 18, 2026 | 170.0 | 57.40 | 61.95 |
| MPC 261218C00175000 | C | Dec 18, 2026 | 175.0 | 54.60 | 59.00 |
| MPC 261218C00180000 | C | Dec 18, 2026 | 180.0 | 53.05 | 55.65 |
| MPC 261218C00185000 | C | Dec 18, 2026 | 185.0 | 50.60 | 53.00 |
| MPC 261218C00190000 | C | Dec 18, 2026 | 190.0 | 48.25 | 50.85 |
| MPC 261218C00195000 | C | Dec 18, 2026 | 195.0 | 45.80 | 48.25 |
| MPC 261218C00200000 | C | Dec 18, 2026 | 200.0 | 43.55 | 46.25 |
| MPC 261218C00210000 | C | Dec 18, 2026 | 210.0 | 38.85 | 41.95 |
| MPC 261218C00220000 | C | Dec 18, 2026 | 220.0 | 35.00 | 37.65 |
| MPC 261218C00230000 | C | Dec 18, 2026 | 230.0 | 31.60 | 34.25 |
| MPC 261218C00240000 | C | Dec 18, 2026 | 240.0 | 27.95 | 30.55 |
| MPC 261218C00250000 | C | Dec 18, 2026 | 250.0 | 25.60 | 27.70 |
| MPC 261218C00260000 | C | Dec 18, 2026 | 260.0 | 22.55 | 24.60 |
| MPC 261218C00270000 | C | Dec 18, 2026 | 270.0 | 19.80 | 22.30 |
| MPC 261218C00280000 | C | Dec 18, 2026 | 280.0 | 17.95 | 19.95 |
| MPC 261218C00290000 | C | Dec 18, 2026 | 290.0 | 15.45 | 18.00 |
| MPC 261218C00300000 | C | Dec 18, 2026 | 300.0 | 13.70 | 16.30 |
| MPC 261218C00310000 | C | Dec 18, 2026 | 310.0 | 12.80 | 14.35 |
| MPC 261218P00100000 | P | Dec 18, 2026 | 100.0 | 2.92 | 5.35 |
| MPC 261218P00105000 | P | Dec 18, 2026 | 105.0 | 3.55 | 4.95 |
| MPC 261218P00110000 | P | Dec 18, 2026 | 110.0 | 2.68 | 6.95 |
| MPC 261218P00115000 | P | Dec 18, 2026 | 115.0 | 3.80 | 6.45 |
| MPC 261218P00120000 | P | Dec 18, 2026 | 120.0 | 4.60 | 8.20 |
| MPC 261218P00125000 | P | Dec 18, 2026 | 125.0 | 5.35 | 7.95 |
| MPC 261218P00130000 | P | Dec 18, 2026 | 130.0 | 6.75 | 9.95 |
| MPC 261218P00135000 | P | Dec 18, 2026 | 135.0 | 7.30 | 10.70 |
| MPC 261218P00140000 | P | Dec 18, 2026 | 140.0 | 8.50 | 11.85 |
| MPC 261218P00145000 | P | Dec 18, 2026 | 145.0 | 10.45 | 12.85 |
| MPC 261218P00150000 | P | Dec 18, 2026 | 150.0 | 11.25 | 14.55 |
| MPC 261218P00155000 | P | Dec 18, 2026 | 155.0 | 12.10 | 16.05 |
| MPC 261218P00160000 | P | Dec 18, 2026 | 160.0 | 13.80 | 18.05 |
| MPC 261218P00165000 | P | Dec 18, 2026 | 165.0 | 15.70 | 19.15 |
| MPC 261218P00170000 | P | Dec 18, 2026 | 170.0 | 18.25 | 21.00 |
| MPC 261218P00175000 | P | Dec 18, 2026 | 175.0 | 18.90 | 21.80 |
| MPC 261218P00180000 | P | Dec 18, 2026 | 180.0 | 21.45 | 24.25 |
| MPC 261218P00185000 | P | Dec 18, 2026 | 185.0 | 22.55 | 26.65 |
| MPC 261218P00190000 | P | Dec 18, 2026 | 190.0 | 24.85 | 28.05 |
| MPC 261218P00195000 | P | Dec 18, 2026 | 195.0 | 27.10 | 30.70 |
| MPC 261218P00200000 | P | Dec 18, 2026 | 200.0 | 29.50 | 32.95 |
| MPC 261218P00210000 | P | Dec 18, 2026 | 210.0 | 34.55 | 37.70 |
| MPC 261218P00220000 | P | Dec 18, 2026 | 220.0 | 39.65 | 43.10 |
| MPC 261218P00230000 | P | Dec 18, 2026 | 230.0 | 45.70 | 48.65 |
| MPC 261218P00240000 | P | Dec 18, 2026 | 240.0 | 52.10 | 55.55 |
| MPC 261218P00250000 | P | Dec 18, 2026 | 250.0 | 59.35 | 62.85 |
| MPC 261218P00260000 | P | Dec 18, 2026 | 260.0 | 66.25 | 70.45 |
| MPC 261218P00270000 | P | Dec 18, 2026 | 270.0 | 73.55 | 77.70 |
| MPC 261218P00280000 | P | Dec 18, 2026 | 280.0 | 82.15 | 85.65 |
| MPC 261218P00290000 | P | Dec 18, 2026 | 290.0 | 90.90 | 94.95 |
| MPC 261218P00300000 | P | Dec 18, 2026 | 300.0 | 99.85 | 103.45 |
| MPC 261218P00310000 | P | Dec 18, 2026 | 310.0 | 109.05 | 113.50 |
OPRA data is delayed 15 minutes.