Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Marathon Petroleum Corporation (MPC)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 150807C00040000 C 08/07/15 40.0 12.60 16.00
MPC 150807C00042000 C 08/07/15 42.0 10.60 14.00
MPC 150807C00043000 C 08/07/15 43.0 9.70 12.90
MPC 150807C00044000 C 08/07/15 44.0 9.60 11.30
MPC 150807C00044500 C 08/07/15 44.5 9.10 11.00
MPC 150807C00045000 C 08/07/15 45.0 8.60 10.30
MPC 150807C00045500 C 08/07/15 45.5 8.10 9.80
MPC 150807C00046000 C 08/07/15 46.0 7.60 9.40
MPC 150807C00046500 C 08/07/15 46.5 7.10 8.80
MPC 150807C00047000 C 08/07/15 47.0 6.60 8.50
MPC 150807C00047500 C 08/07/15 47.5 6.10 7.90
MPC 150807C00048000 C 08/07/15 48.0 5.60 7.40
MPC 150807C00048500 C 08/07/15 48.5 5.10 6.90
MPC 150807C00049000 C 08/07/15 49.0 4.80 6.30
MPC 150807C00049500 C 08/07/15 49.5 4.30 5.80
MPC 150807C00050000 C 08/07/15 50.0 3.80 5.30
MPC 150807C00050500 C 08/07/15 50.5 3.80 4.80
MPC 150807C00051000 C 08/07/15 51.0 3.30 4.40
MPC 150807C00051500 C 08/07/15 51.5 2.45 3.90
MPC 150807C00052000 C 08/07/15 52.0 2.10 3.40
MPC 150807C00052500 C 08/07/15 52.5 1.75 2.90
MPC 150807C00053000 C 08/07/15 53.0 1.35 2.45
MPC 150807C00053500 C 08/07/15 53.5 1.30 2.05
MPC 150807C00054000 C 08/07/15 54.0 1.10 1.45
MPC 150807C00054500 C 08/07/15 54.5 0.80 1.20
MPC 150807C00055000 C 08/07/15 55.0 0.60 0.95
MPC 150807C00055500 C 08/07/15 55.5 0.40 0.75
MPC 150807C00056000 C 08/07/15 56.0 0.30 0.50
MPC 150807C00056500 C 08/07/15 56.5 0.20 0.35
MPC 150807C00057000 C 08/07/15 57.0 0.00 0.35
MPC 150807C00057500 C 08/07/15 57.5 0.00 0.30
MPC 150807C00058000 C 08/07/15 58.0 0.00 0.30
MPC 150807C00058500 C 08/07/15 58.5 0.00 0.25
MPC 150807C00059000 C 08/07/15 59.0 0.00 0.25
MPC 150807C00059500 C 08/07/15 59.5 0.00 0.25
MPC 150807C00060000 C 08/07/15 60.0 0.00 0.20
MPC 150807C00060500 C 08/07/15 60.5 0.00 0.20
MPC 150807C00061000 C 08/07/15 61.0 0.00 0.20
MPC 150807C00061500 C 08/07/15 61.5 0.00 0.20
MPC 150807C00062000 C 08/07/15 62.0 0.00 0.20
MPC 150807C00062500 C 08/07/15 62.5 0.00 0.20
MPC 150807C00063000 C 08/07/15 63.0 0.00 0.20
MPC 150807C00064000 C 08/07/15 64.0 0.00 0.20
MPC 150807C00065000 C 08/07/15 65.0 0.00 0.20
MPC 150807C00067500 C 08/07/15 67.5 0.00 0.20
MPC 150807C00070000 C 08/07/15 70.0 0.00 0.20
MPC 150807P00040000 P 08/07/15 40.0 0.00 0.05
MPC 150807P00042000 P 08/07/15 42.0 0.00 0.20
MPC 150807P00043000 P 08/07/15 43.0 0.00 0.10
MPC 150807P00044000 P 08/07/15 44.0 0.00 0.20
MPC 150807P00044500 P 08/07/15 44.5 0.00 0.20
MPC 150807P00045000 P 08/07/15 45.0 0.00 0.20
MPC 150807P00045500 P 08/07/15 45.5 0.00 0.20
MPC 150807P00046000 P 08/07/15 46.0 0.00 0.20
MPC 150807P00046500 P 08/07/15 46.5 0.00 0.20
MPC 150807P00047000 P 08/07/15 47.0 0.00 0.20
MPC 150807P00047500 P 08/07/15 47.5 0.00 0.05
MPC 150807P00048000 P 08/07/15 48.0 0.00 0.25
MPC 150807P00048500 P 08/07/15 48.5 0.00 0.25
MPC 150807P00049000 P 08/07/15 49.0 0.00 0.25
MPC 150807P00049500 P 08/07/15 49.5 0.00 0.25
MPC 150807P00050000 P 08/07/15 50.0 0.00 0.30
MPC 150807P00050500 P 08/07/15 50.5 0.00 0.35
MPC 150807P00051000 P 08/07/15 51.0 0.05 0.25
MPC 150807P00051500 P 08/07/15 51.5 0.05 0.45
MPC 150807P00052000 P 08/07/15 52.0 0.10 0.25
MPC 150807P00052500 P 08/07/15 52.5 0.20 0.40
MPC 150807P00053000 P 08/07/15 53.0 0.25 0.40
MPC 150807P00053500 P 08/07/15 53.5 0.35 0.80
MPC 150807P00054000 P 08/07/15 54.0 0.55 0.75
MPC 150807P00054500 P 08/07/15 54.5 0.75 0.90
MPC 150807P00055000 P 08/07/15 55.0 1.00 1.45
MPC 150807P00055500 P 08/07/15 55.5 1.25 1.95
MPC 150807P00056000 P 08/07/15 56.0 1.35 2.40
MPC 150807P00056500 P 08/07/15 56.5 1.70 2.95
MPC 150807P00057000 P 08/07/15 57.0 2.05 3.40
MPC 150807P00057500 P 08/07/15 57.5 2.45 3.40
MPC 150807P00058000 P 08/07/15 58.0 2.85 3.80
MPC 150807P00058500 P 08/07/15 58.5 3.40 4.30
MPC 150807P00059000 P 08/07/15 59.0 3.80 4.80
MPC 150807P00059500 P 08/07/15 59.5 4.30 5.30
MPC 150807P00060000 P 08/07/15 60.0 4.60 5.70
MPC 150807P00060500 P 08/07/15 60.5 5.30 6.20
MPC 150807P00061000 P 08/07/15 61.0 5.70 6.70
MPC 150807P00061500 P 08/07/15 61.5 6.30 7.20
MPC 150807P00062000 P 08/07/15 62.0 6.60 8.30
MPC 150807P00062500 P 08/07/15 62.5 7.10 8.80
MPC 150807P00063000 P 08/07/15 63.0 7.60 8.80
MPC 150807P00064000 P 08/07/15 64.0 8.20 10.00
MPC 150807P00065000 P 08/07/15 65.0 9.30 11.00
MPC 150807P00067500 P 08/07/15 67.5 11.60 13.40
MPC 150807P00070000 P 08/07/15 70.0 13.90 16.10
MPC 150814C00045000 C 08/14/15 45.0 8.70 10.50
MPC 150814C00046000 C 08/14/15 46.0 7.70 9.30
MPC 150814C00046500 C 08/14/15 46.5 7.20 8.80
MPC 150814C00047000 C 08/14/15 47.0 6.70 8.50
MPC 150814C00047500 C 08/14/15 47.5 6.20 8.00
MPC 150814C00048000 C 08/14/15 48.0 5.70 7.30
MPC 150814C00048500 C 08/14/15 48.5 5.20 6.80
MPC 150814C00049000 C 08/14/15 49.0 4.90 6.40
MPC 150814C00049500 C 08/14/15 49.5 4.40 5.90
MPC 150814C00050000 C 08/14/15 50.0 3.90 5.40
MPC 150814C00050500 C 08/14/15 50.5 3.90 5.10
MPC 150814C00051000 C 08/14/15 51.0 3.10 4.70
MPC 150814C00051500 C 08/14/15 51.5 2.70 4.20
MPC 150814C00052000 C 08/14/15 52.0 2.35 3.70
MPC 150814C00052500 C 08/14/15 52.5 2.00 3.20
MPC 150814C00053000 C 08/14/15 53.0 1.70 2.80
MPC 150814C00053500 C 08/14/15 53.5 1.70 2.05
MPC 150814C00054000 C 08/14/15 54.0 1.40 1.75
MPC 150814C00054500 C 08/14/15 54.5 1.30 1.45
MPC 150814C00055000 C 08/14/15 55.0 1.00 1.20
MPC 150814C00055500 C 08/14/15 55.5 0.70 1.05
MPC 150814C00056000 C 08/14/15 56.0 0.60 0.80
MPC 150814C00056500 C 08/14/15 56.5 0.45 0.70
MPC 150814C00057000 C 08/14/15 57.0 0.35 0.60
MPC 150814C00057500 C 08/14/15 57.5 0.25 0.50
MPC 150814C00058000 C 08/14/15 58.0 0.15 0.40
MPC 150814C00058500 C 08/14/15 58.5 0.05 0.40
MPC 150814C00059000 C 08/14/15 59.0 0.00 0.35
MPC 150814C00059500 C 08/14/15 59.5 0.00 0.30
MPC 150814C00060000 C 08/14/15 60.0 0.00 0.30
MPC 150814C00060500 C 08/14/15 60.5 0.00 0.25
MPC 150814C00061000 C 08/14/15 61.0 0.00 0.35
MPC 150814C00061500 C 08/14/15 61.5 0.00 0.35
MPC 150814C00062000 C 08/14/15 62.0 0.00 0.25
MPC 150814C00063000 C 08/14/15 63.0 0.00 0.20
MPC 150814C00064000 C 08/14/15 64.0 0.00 0.20
MPC 150814C00065000 C 08/14/15 65.0 0.00 0.20
MPC 150814C00070000 C 08/14/15 70.0 0.00 0.20
MPC 150814P00045000 P 08/14/15 45.0 0.00 0.25
MPC 150814P00046000 P 08/14/15 46.0 0.00 0.30
MPC 150814P00046500 P 08/14/15 46.5 0.00 0.25
MPC 150814P00047000 P 08/14/15 47.0 0.00 0.35
MPC 150814P00047500 P 08/14/15 47.5 0.00 0.35
MPC 150814P00048000 P 08/14/15 48.0 0.00 0.30
MPC 150814P00048500 P 08/14/15 48.5 0.00 0.40
MPC 150814P00049000 P 08/14/15 49.0 0.00 0.45
MPC 150814P00049500 P 08/14/15 49.5 0.05 0.45
MPC 150814P00050000 P 08/14/15 50.0 0.10 0.35
MPC 150814P00050500 P 08/14/15 50.5 0.10 0.45
MPC 150814P00051000 P 08/14/15 51.0 0.15 0.55
MPC 150814P00051500 P 08/14/15 51.5 0.20 0.65
MPC 150814P00052000 P 08/14/15 52.0 0.30 0.75
MPC 150814P00052500 P 08/14/15 52.5 0.40 0.65
MPC 150814P00053000 P 08/14/15 53.0 0.50 0.90
MPC 150814P00053500 P 08/14/15 53.5 0.70 1.00
MPC 150814P00054000 P 08/14/15 54.0 0.80 1.50
MPC 150814P00054500 P 08/14/15 54.5 1.05 1.70
MPC 150814P00055000 P 08/14/15 55.0 1.30 1.90
MPC 150814P00055500 P 08/14/15 55.5 1.65 2.35
MPC 150814P00056000 P 08/14/15 56.0 1.70 2.80
MPC 150814P00056500 P 08/14/15 56.5 2.00 3.20
MPC 150814P00057000 P 08/14/15 57.0 2.30 3.60
MPC 150814P00057500 P 08/14/15 57.5 2.65 4.00
MPC 150814P00058000 P 08/14/15 58.0 3.00 4.50
MPC 150814P00058500 P 08/14/15 58.5 3.60 4.90
MPC 150814P00059000 P 08/14/15 59.0 3.90 5.40
MPC 150814P00059500 P 08/14/15 59.5 4.30 5.90
MPC 150814P00060000 P 08/14/15 60.0 4.60 6.50
MPC 150814P00060500 P 08/14/15 60.5 5.20 7.00
MPC 150814P00061000 P 08/14/15 61.0 5.70 7.40
MPC 150814P00061500 P 08/14/15 61.5 6.20 7.90
MPC 150814P00062000 P 08/14/15 62.0 6.60 8.40
MPC 150814P00063000 P 08/14/15 63.0 7.70 9.40
MPC 150814P00064000 P 08/14/15 64.0 8.60 10.40
MPC 150814P00065000 P 08/14/15 65.0 9.70 11.70
MPC 150814P00070000 P 08/14/15 70.0 14.60 16.70
MPC 150821C00027500 C 08/21/15 27.5 25.10 28.40
MPC 150821C00030000 C 08/21/15 30.0 22.70 26.00
MPC 150821C00032500 C 08/21/15 32.5 20.10 23.50
MPC 150821C00035000 C 08/21/15 35.0 17.70 21.00
MPC 150821C00037500 C 08/21/15 37.5 15.10 18.50
MPC 150821C00040000 C 08/21/15 40.0 13.30 15.40
MPC 150821C00042000 C 08/21/15 42.0 11.30 13.20
MPC 150821C00042500 C 08/21/15 42.5 10.80 12.90
MPC 150821C00043000 C 08/21/15 43.0 10.30 12.20
MPC 150821C00043500 C 08/21/15 43.5 10.10 11.70
MPC 150821C00044000 C 08/21/15 44.0 9.60 11.50
MPC 150821C00044500 C 08/21/15 44.5 9.20 11.00
MPC 150821C00045000 C 08/21/15 45.0 8.70 10.40
MPC 150821C00045500 C 08/21/15 45.5 8.20 9.70
MPC 150821C00046000 C 08/21/15 46.0 7.70 9.40
MPC 150821C00046500 C 08/21/15 46.5 7.30 8.80
MPC 150821C00047000 C 08/21/15 47.0 6.70 8.30
MPC 150821C00047500 C 08/21/15 47.5 6.30 7.80
MPC 150821C00048000 C 08/21/15 48.0 5.80 7.30
MPC 150821C00048500 C 08/21/15 48.5 5.30 6.80
MPC 150821C00049000 C 08/21/15 49.0 4.90 6.40
MPC 150821C00049500 C 08/21/15 49.5 4.40 5.90
MPC 150821C00050000 C 08/21/15 50.0 4.70 5.40
MPC 150821C00050500 C 08/21/15 50.5 4.00 5.00
MPC 150821C00051000 C 08/21/15 51.0 3.20 4.50
MPC 150821C00051500 C 08/21/15 51.5 2.85 4.10
MPC 150821C00052000 C 08/21/15 52.0 2.45 3.70
MPC 150821C00052500 C 08/21/15 52.5 2.20 3.30
MPC 150821C00053000 C 08/21/15 53.0 2.00 2.90
MPC 150821C00053500 C 08/21/15 53.5 1.85 2.20
MPC 150821C00054000 C 08/21/15 54.0 1.70 1.85
MPC 150821C00054500 C 08/21/15 54.5 1.35 1.60
MPC 150821C00055000 C 08/21/15 55.0 1.20 1.35
MPC 150821C00055500 C 08/21/15 55.5 0.95 1.15
MPC 150821C00056000 C 08/21/15 56.0 0.80 0.95
MPC 150821C00056500 C 08/21/15 56.5 0.60 0.95
MPC 150821C00057000 C 08/21/15 57.0 0.50 0.65
MPC 150821C00057500 C 08/21/15 57.5 0.35 0.65
MPC 150821C00058000 C 08/21/15 58.0 0.25 0.55
MPC 150821C00058500 C 08/21/15 58.5 0.20 0.45
MPC 150821C00059000 C 08/21/15 59.0 0.10 0.40
MPC 150821C00059500 C 08/21/15 59.5 0.10 0.35
MPC 150821C00060000 C 08/21/15 60.0 0.10 0.25
MPC 150821C00060500 C 08/21/15 60.5 0.05 0.30
MPC 150821C00061000 C 08/21/15 61.0 0.00 0.30
MPC 150821C00061500 C 08/21/15 61.5 0.00 0.30
MPC 150821C00062000 C 08/21/15 62.0 0.00 0.25
MPC 150821C00062500 C 08/21/15 62.5 0.00 0.20
MPC 150821C00063000 C 08/21/15 63.0 0.00 0.25
MPC 150821C00063500 C 08/21/15 63.5 0.00 0.25
MPC 150821C00064000 C 08/21/15 64.0 0.00 0.25
MPC 150821C00064500 C 08/21/15 64.5 0.00 0.25
MPC 150821C00065000 C 08/21/15 65.0 0.00 0.20
MPC 150821C00065500 C 08/21/15 65.5 0.00 0.20
MPC 150821C00066000 C 08/21/15 66.0 0.00 0.20
MPC 150821C00066500 C 08/21/15 66.5 0.00 0.20
MPC 150821C00067000 C 08/21/15 67.0 0.00 0.20
MPC 150821C00067500 C 08/21/15 67.5 0.00 0.20
MPC 150821C00068000 C 08/21/15 68.0 0.00 0.20
MPC 150821C00070000 C 08/21/15 70.0 0.00 0.20
MPC 150821C00072500 C 08/21/15 72.5 0.00 0.20
MPC 150821C00075000 C 08/21/15 75.0 0.00 0.20
MPC 150821P00027500 P 08/21/15 27.5 0.00 0.20
MPC 150821P00030000 P 08/21/15 30.0 0.00 0.20
MPC 150821P00032500 P 08/21/15 32.5 0.00 0.20
MPC 150821P00035000 P 08/21/15 35.0 0.00 0.20
MPC 150821P00037500 P 08/21/15 37.5 0.00 0.20
MPC 150821P00040000 P 08/21/15 40.0 0.00 0.20
MPC 150821P00042000 P 08/21/15 42.0 0.00 0.20
MPC 150821P00042500 P 08/21/15 42.5 0.00 0.20
MPC 150821P00043000 P 08/21/15 43.0 0.00 0.20
MPC 150821P00043500 P 08/21/15 43.5 0.00 0.25
MPC 150821P00044000 P 08/21/15 44.0 0.00 0.25
MPC 150821P00044500 P 08/21/15 44.5 0.00 0.25
MPC 150821P00045000 P 08/21/15 45.0 0.00 0.25
MPC 150821P00045500 P 08/21/15 45.5 0.00 0.25
MPC 150821P00046000 P 08/21/15 46.0 0.00 0.30
MPC 150821P00046500 P 08/21/15 46.5 0.05 0.30
MPC 150821P00047000 P 08/21/15 47.0 0.05 0.30
MPC 150821P00047500 P 08/21/15 47.5 0.05 0.20
MPC 150821P00048000 P 08/21/15 48.0 0.10 0.40
MPC 150821P00048500 P 08/21/15 48.5 0.10 0.30
MPC 150821P00049000 P 08/21/15 49.0 0.15 0.30
MPC 150821P00049500 P 08/21/15 49.5 0.15 0.40
MPC 150821P00050000 P 08/21/15 50.0 0.25 0.40
MPC 150821P00050500 P 08/21/15 50.5 0.30 0.55
MPC 150821P00051000 P 08/21/15 51.0 0.40 0.50
MPC 150821P00051500 P 08/21/15 51.5 0.50 0.70
MPC 150821P00052000 P 08/21/15 52.0 0.55 0.85
MPC 150821P00052500 P 08/21/15 52.5 0.75 0.90
MPC 150821P00053000 P 08/21/15 53.0 0.90 1.15
MPC 150821P00053500 P 08/21/15 53.5 1.10 1.35
MPC 150821P00054000 P 08/21/15 54.0 1.30 1.50
MPC 150821P00054500 P 08/21/15 54.5 1.45 1.85
MPC 150821P00055000 P 08/21/15 55.0 1.75 2.10
MPC 150821P00055500 P 08/21/15 55.5 2.10 2.50
MPC 150821P00056000 P 08/21/15 56.0 2.20 2.80
MPC 150821P00056500 P 08/21/15 56.5 2.50 3.60
MPC 150821P00057000 P 08/21/15 57.0 2.95 3.60
MPC 150821P00057500 P 08/21/15 57.5 3.20 4.10
MPC 150821P00058000 P 08/21/15 58.0 3.60 4.60
MPC 150821P00058500 P 08/21/15 58.5 4.00 5.10
MPC 150821P00059000 P 08/21/15 59.0 4.40 5.80
MPC 150821P00059500 P 08/21/15 59.5 4.90 6.30
MPC 150821P00060000 P 08/21/15 60.0 5.40 6.80
MPC 150821P00060500 P 08/21/15 60.5 5.70 7.30
MPC 150821P00061000 P 08/21/15 61.0 6.20 7.80
MPC 150821P00061500 P 08/21/15 61.5 6.50 8.30
MPC 150821P00062000 P 08/21/15 62.0 7.00 8.70
MPC 150821P00062500 P 08/21/15 62.5 7.60 9.20
MPC 150821P00063000 P 08/21/15 63.0 8.10 9.70
MPC 150821P00063500 P 08/21/15 63.5 8.60 10.20
MPC 150821P00064000 P 08/21/15 64.0 9.10 10.70
MPC 150821P00064500 P 08/21/15 64.5 9.50 11.40
MPC 150821P00065000 P 08/21/15 65.0 9.90 11.80
MPC 150821P00065500 P 08/21/15 65.5 10.40 12.30
MPC 150821P00066000 P 08/21/15 66.0 10.90 12.80
MPC 150821P00066500 P 08/21/15 66.5 11.40 13.50
MPC 150821P00067000 P 08/21/15 67.0 11.70 14.00
MPC 150821P00067500 P 08/21/15 67.5 12.60 14.50
MPC 150821P00068000 P 08/21/15 68.0 13.10 15.00
MPC 150821P00070000 P 08/21/15 70.0 14.80 17.00
MPC 150821P00072500 P 08/21/15 72.5 17.00 20.20
MPC 150821P00075000 P 08/21/15 75.0 19.30 22.60
MPC 150828C00045000 C 08/28/15 45.0 8.70 10.30
MPC 150828C00046000 C 08/28/15 46.0 7.70 9.50
MPC 150828C00047000 C 08/28/15 47.0 6.70 8.30
MPC 150828C00047500 C 08/28/15 47.5 6.30 8.00
MPC 150828C00048000 C 08/28/15 48.0 5.80 7.40
MPC 150828C00048500 C 08/28/15 48.5 5.30 6.90
MPC 150828C00049000 C 08/28/15 49.0 5.00 6.40
MPC 150828C00049500 C 08/28/15 49.5 4.50 6.00
MPC 150828C00050000 C 08/28/15 50.0 4.10 5.60
MPC 150828C00050500 C 08/28/15 50.5 3.70 5.00
MPC 150828C00051000 C 08/28/15 51.0 3.30 4.60
MPC 150828C00051500 C 08/28/15 51.5 3.00 4.20
MPC 150828C00052000 C 08/28/15 52.0 2.65 3.80
MPC 150828C00052500 C 08/28/15 52.5 2.35 3.50
MPC 150828C00053000 C 08/28/15 53.0 2.05 3.10
MPC 150828C00053500 C 08/28/15 53.5 2.05 2.80
MPC 150828C00054000 C 08/28/15 54.0 1.75 2.35
MPC 150828C00054500 C 08/28/15 54.5 1.55 2.05
MPC 150828C00055000 C 08/28/15 55.0 1.35 1.90
MPC 150828C00055500 C 08/28/15 55.5 1.15 1.60
MPC 150828C00056000 C 08/28/15 56.0 0.90 1.35
MPC 150828C00056500 C 08/28/15 56.5 0.75 1.15
MPC 150828C00057000 C 08/28/15 57.0 0.65 1.00
MPC 150828C00057500 C 08/28/15 57.5 0.45 0.90
MPC 150828C00058000 C 08/28/15 58.0 0.35 0.80
MPC 150828C00058500 C 08/28/15 58.5 0.25 0.60
MPC 150828C00059000 C 08/28/15 59.0 0.25 0.50
MPC 150828C00059500 C 08/28/15 59.5 0.20 0.40
MPC 150828C00060000 C 08/28/15 60.0 0.10 0.40
MPC 150828C00060500 C 08/28/15 60.5 0.05 0.40
MPC 150828C00061000 C 08/28/15 61.0 0.05 0.35
MPC 150828C00061500 C 08/28/15 61.5 0.05 0.30
MPC 150828C00062000 C 08/28/15 62.0 0.05 0.30
MPC 150828C00063000 C 08/28/15 63.0 0.00 0.25
MPC 150828C00064000 C 08/28/15 64.0 0.00 0.25
MPC 150828C00065000 C 08/28/15 65.0 0.00 0.25
MPC 150828C00070000 C 08/28/15 70.0 0.00 0.20
MPC 150828P00045000 P 08/28/15 45.0 0.00 0.30
MPC 150828P00046000 P 08/28/15 46.0 0.05 0.45
MPC 150828P00047000 P 08/28/15 47.0 0.10 0.40
MPC 150828P00047500 P 08/28/15 47.5 0.10 0.45
MPC 150828P00048000 P 08/28/15 48.0 0.10 0.40
MPC 150828P00048500 P 08/28/15 48.5 0.15 0.50
MPC 150828P00049000 P 08/28/15 49.0 0.20 0.50
MPC 150828P00049500 P 08/28/15 49.5 0.25 0.55
MPC 150828P00050000 P 08/28/15 50.0 0.35 0.75
MPC 150828P00050500 P 08/28/15 50.5 0.40 0.85
MPC 150828P00051000 P 08/28/15 51.0 0.50 1.00
MPC 150828P00051500 P 08/28/15 51.5 0.60 1.15
MPC 150828P00052000 P 08/28/15 52.0 0.70 1.30
MPC 150828P00052500 P 08/28/15 52.5 0.80 1.50
MPC 150828P00053000 P 08/28/15 53.0 1.05 1.45
MPC 150828P00053500 P 08/28/15 53.5 1.15 1.85
MPC 150828P00054000 P 08/28/15 54.0 1.40 2.00
MPC 150828P00054500 P 08/28/15 54.5 1.65 2.40
MPC 150828P00055000 P 08/28/15 55.0 1.95 2.60
MPC 150828P00055500 P 08/28/15 55.5 2.25 3.10
MPC 150828P00056000 P 08/28/15 56.0 2.40 3.50
MPC 150828P00056500 P 08/28/15 56.5 2.65 3.80
MPC 150828P00057000 P 08/28/15 57.0 3.00 4.20
MPC 150828P00057500 P 08/28/15 57.5 3.40 4.60
MPC 150828P00058000 P 08/28/15 58.0 3.70 5.00
MPC 150828P00058500 P 08/28/15 58.5 4.10 5.50
MPC 150828P00059000 P 08/28/15 59.0 4.50 6.00
MPC 150828P00059500 P 08/28/15 59.5 4.90 6.40
MPC 150828P00060000 P 08/28/15 60.0 5.40 6.90
MPC 150828P00060500 P 08/28/15 60.5 5.80 7.40
MPC 150828P00061000 P 08/28/15 61.0 6.30 7.90
MPC 150828P00061500 P 08/28/15 61.5 6.70 8.30
MPC 150828P00062000 P 08/28/15 62.0 7.20 8.80
MPC 150828P00063000 P 08/28/15 63.0 8.10 9.80
MPC 150828P00064000 P 08/28/15 64.0 8.90 10.70
MPC 150828P00065000 P 08/28/15 65.0 10.10 12.00
MPC 150828P00070000 P 08/28/15 70.0 14.80 17.00
MPC 150904C00048000 C 09/04/15 48.0 6.00 7.40
MPC 150904C00049000 C 09/04/15 49.0 5.10 6.50
MPC 150904C00049500 C 09/04/15 49.5 4.70 6.00
MPC 150904C00050000 C 09/04/15 50.0 4.30 5.50
MPC 150904C00050500 C 09/04/15 50.5 3.90 5.10
MPC 150904C00051000 C 09/04/15 51.0 3.50 4.70
MPC 150904C00051500 C 09/04/15 51.5 3.10 4.30
MPC 150904C00052000 C 09/04/15 52.0 2.75 4.00
MPC 150904C00052500 C 09/04/15 52.5 2.50 3.60
MPC 150904C00053000 C 09/04/15 53.0 2.40 3.30
MPC 150904C00053500 C 09/04/15 53.5 2.20 2.75
MPC 150904C00054000 C 09/04/15 54.0 1.95 2.50
MPC 150904C00054500 C 09/04/15 54.5 1.70 2.20
MPC 150904C00055000 C 09/04/15 55.0 1.45 2.00
MPC 150904C00055500 C 09/04/15 55.5 1.25 1.75
MPC 150904C00056000 C 09/04/15 56.0 1.10 1.60
MPC 150904C00056500 C 09/04/15 56.5 0.90 1.40
MPC 150904C00057000 C 09/04/15 57.0 0.80 1.15
MPC 150904C00057500 C 09/04/15 57.5 0.60 1.00
MPC 150904C00058000 C 09/04/15 58.0 0.50 0.85
MPC 150904C00058500 C 09/04/15 58.5 0.35 0.85
MPC 150904C00059000 C 09/04/15 59.0 0.25 0.65
MPC 150904C00059500 C 09/04/15 59.5 0.25 0.55
MPC 150904C00060000 C 09/04/15 60.0 0.20 0.45
MPC 150904C00060500 C 09/04/15 60.5 0.10 0.45
MPC 150904C00061000 C 09/04/15 61.0 0.15 0.40
MPC 150904C00061500 C 09/04/15 61.5 0.05 0.35
MPC 150904C00062000 C 09/04/15 62.0 0.05 0.35
MPC 150904C00062500 C 09/04/15 62.5 0.05 0.30
MPC 150904C00063000 C 09/04/15 63.0 0.05 0.30
MPC 150904C00063500 C 09/04/15 63.5 0.00 0.30
MPC 150904C00064000 C 09/04/15 64.0 0.00 0.25
MPC 150904C00064500 C 09/04/15 64.5 0.00 0.25
MPC 150904C00065000 C 09/04/15 65.0 0.00 0.25
MPC 150904C00066000 C 09/04/15 66.0 0.00 0.25
MPC 150904P00048000 P 09/04/15 48.0 0.20 0.45
MPC 150904P00049000 P 09/04/15 49.0 0.35 0.50
MPC 150904P00049500 P 09/04/15 49.5 0.40 0.70
MPC 150904P00050000 P 09/04/15 50.0 0.45 0.80
MPC 150904P00050500 P 09/04/15 50.5 0.55 0.95
MPC 150904P00051000 P 09/04/15 51.0 0.65 1.00
MPC 150904P00051500 P 09/04/15 51.5 0.75 1.25
MPC 150904P00052000 P 09/04/15 52.0 0.85 1.40
MPC 150904P00052500 P 09/04/15 52.5 1.00 1.55
MPC 150904P00053000 P 09/04/15 53.0 1.15 1.80
MPC 150904P00053500 P 09/04/15 53.5 1.35 2.00
MPC 150904P00054000 P 09/04/15 54.0 1.55 2.25
MPC 150904P00054500 P 09/04/15 54.5 1.80 2.50
MPC 150904P00055000 P 09/04/15 55.0 2.10 2.70
MPC 150904P00055500 P 09/04/15 55.5 2.40 3.20
MPC 150904P00056000 P 09/04/15 56.0 2.70 3.60
MPC 150904P00056500 P 09/04/15 56.5 2.85 4.00
MPC 150904P00057000 P 09/04/15 57.0 3.10 4.40
MPC 150904P00057500 P 09/04/15 57.5 3.50 4.70
MPC 150904P00058000 P 09/04/15 58.0 3.90 5.10
MPC 150904P00058500 P 09/04/15 58.5 4.30 5.60
MPC 150904P00059000 P 09/04/15 59.0 4.50 6.00
MPC 150904P00059500 P 09/04/15 59.5 5.10 6.40
MPC 150904P00060000 P 09/04/15 60.0 5.40 6.90
MPC 150904P00060500 P 09/04/15 60.5 5.90 7.30
MPC 150904P00061000 P 09/04/15 61.0 6.30 7.80
MPC 150904P00061500 P 09/04/15 61.5 6.80 8.30
MPC 150904P00062000 P 09/04/15 62.0 7.20 8.70
MPC 150904P00062500 P 09/04/15 62.5 7.70 9.20
MPC 150904P00063000 P 09/04/15 63.0 8.20 9.80
MPC 150904P00063500 P 09/04/15 63.5 8.70 10.30
MPC 150904P00064000 P 09/04/15 64.0 9.00 10.80
MPC 150904P00064500 P 09/04/15 64.5 9.60 11.70
MPC 150904P00065000 P 09/04/15 65.0 10.10 12.10
MPC 150904P00066000 P 09/04/15 66.0 11.10 13.10
MPC 150911C00045000 C 09/11/15 45.0 8.70 10.30
MPC 150911C00046000 C 09/11/15 46.0 7.80 9.40
MPC 150911C00047000 C 09/11/15 47.0 6.80 8.40
MPC 150911C00047500 C 09/11/15 47.5 6.40 7.90
MPC 150911C00048000 C 09/11/15 48.0 5.90 7.50
MPC 150911C00048500 C 09/11/15 48.5 5.50 7.00
MPC 150911C00049000 C 09/11/15 49.0 5.10 6.50
MPC 150911C00049500 C 09/11/15 49.5 4.70 6.10
MPC 150911C00050000 C 09/11/15 50.0 4.30 5.70
MPC 150911C00050500 C 09/11/15 50.5 3.90 5.30
MPC 150911C00051000 C 09/11/15 51.0 3.50 4.90
MPC 150911C00051500 C 09/11/15 51.5 3.10 4.50
MPC 150911C00052000 C 09/11/15 52.0 2.80 4.10
MPC 150911C00052500 C 09/11/15 52.5 2.50 3.70
MPC 150911C00053000 C 09/11/15 53.0 2.20 3.40
MPC 150911C00053500 C 09/11/15 53.5 2.10 3.10
MPC 150911C00054000 C 09/11/15 54.0 1.85 2.70
MPC 150911C00054500 C 09/11/15 54.5 1.60 2.45
MPC 150911C00055000 C 09/11/15 55.0 1.45 2.20
MPC 150911C00055500 C 09/11/15 55.5 1.30 1.95
MPC 150911C00056000 C 09/11/15 56.0 1.00 1.70
MPC 150911C00056500 C 09/11/15 56.5 0.85 1.55
MPC 150911C00057000 C 09/11/15 57.0 0.65 1.35
MPC 150911C00057500 C 09/11/15 57.5 0.60 1.15
MPC 150911C00058000 C 09/11/15 58.0 0.55 1.00
MPC 150911C00058500 C 09/11/15 58.5 0.45 0.85
MPC 150911C00059000 C 09/11/15 59.0 0.40 0.75
MPC 150911C00059500 C 09/11/15 59.5 0.30 0.65
MPC 150911C00060000 C 09/11/15 60.0 0.20 0.60
MPC 150911C00060500 C 09/11/15 60.5 0.20 0.50
MPC 150911C00061000 C 09/11/15 61.0 0.20 0.50
MPC 150911C00061500 C 09/11/15 61.5 0.15 0.50
MPC 150911C00062000 C 09/11/15 62.0 0.10 0.50
MPC 150911C00063000 C 09/11/15 63.0 0.05 0.50
MPC 150911C00064000 C 09/11/15 64.0 0.05 0.50
MPC 150911P00045000 P 09/11/15 45.0 0.05 0.50
MPC 150911P00046000 P 09/11/15 46.0 0.15 0.50
MPC 150911P00047000 P 09/11/15 47.0 0.25 0.55
MPC 150911P00047500 P 09/11/15 47.5 0.20 0.55
MPC 150911P00048000 P 09/11/15 48.0 0.25 0.70
MPC 150911P00048500 P 09/11/15 48.5 0.30 0.75
MPC 150911P00049000 P 09/11/15 49.0 0.40 0.80
MPC 150911P00049500 P 09/11/15 49.5 0.50 0.90
MPC 150911P00050000 P 09/11/15 50.0 0.60 0.85
MPC 150911P00050500 P 09/11/15 50.5 0.70 1.10
MPC 150911P00051000 P 09/11/15 51.0 0.80 1.25
MPC 150911P00051500 P 09/11/15 51.5 0.90 1.45
MPC 150911P00052000 P 09/11/15 52.0 1.00 1.55
MPC 150911P00052500 P 09/11/15 52.5 1.20 1.50
MPC 150911P00053000 P 09/11/15 53.0 1.30 1.85
MPC 150911P00053500 P 09/11/15 53.5 1.45 2.10
MPC 150911P00054000 P 09/11/15 54.0 1.65 2.45
MPC 150911P00054500 P 09/11/15 54.5 1.90 2.75
MPC 150911P00055000 P 09/11/15 55.0 2.10 2.70
MPC 150911P00055500 P 09/11/15 55.5 2.35 3.50
MPC 150911P00056000 P 09/11/15 56.0 2.65 3.80
MPC 150911P00056500 P 09/11/15 56.5 2.95 4.10
MPC 150911P00057000 P 09/11/15 57.0 3.20 4.50
MPC 150911P00057500 P 09/11/15 57.5 3.60 4.60
MPC 150911P00058000 P 09/11/15 58.0 3.90 5.30
MPC 150911P00058500 P 09/11/15 58.5 4.30 5.70
MPC 150911P00059000 P 09/11/15 59.0 4.70 6.20
MPC 150911P00059500 P 09/11/15 59.5 5.10 6.60
MPC 150911P00060000 P 09/11/15 60.0 5.50 7.10
MPC 150911P00060500 P 09/11/15 60.5 5.90 7.50
MPC 150911P00061000 P 09/11/15 61.0 6.40 8.00
MPC 150911P00061500 P 09/11/15 61.5 6.80 8.40
MPC 150911P00062000 P 09/11/15 62.0 7.30 8.90
MPC 150911P00063000 P 09/11/15 63.0 8.20 9.80
MPC 150911P00064000 P 09/11/15 64.0 9.20 10.80
MPC 150918C00030000 C 09/18/15 30.0 22.70 26.10
MPC 150918C00032500 C 09/18/15 32.5 20.10 23.60
MPC 150918C00035000 C 09/18/15 35.0 17.70 21.00
MPC 150918C00037500 C 09/18/15 37.5 15.10 18.10
MPC 150918C00040000 C 09/18/15 40.0 12.70 15.50
MPC 150918C00042500 C 09/18/15 42.5 10.20 13.00
MPC 150918C00045000 C 09/18/15 45.0 8.80 10.30
MPC 150918C00047500 C 09/18/15 47.5 6.50 7.90
MPC 150918C00050000 C 09/18/15 50.0 4.50 5.70
MPC 150918C00052500 C 09/18/15 52.5 3.20 3.50
MPC 150918C00055000 C 09/18/15 55.0 1.85 2.05
MPC 150918C00057500 C 09/18/15 57.5 1.00 1.10
MPC 150918C00060000 C 09/18/15 60.0 0.40 0.55
MPC 150918C00062500 C 09/18/15 62.5 0.15 0.30
MPC 150918C00065000 C 09/18/15 65.0 0.05 0.15
MPC 150918C00067500 C 09/18/15 67.5 0.00 0.10
MPC 150918C00070000 C 09/18/15 70.0 0.00 0.10
MPC 150918C00075000 C 09/18/15 75.0 0.00 0.05
MPC 150918C00080000 C 09/18/15 80.0 0.00 0.05
MPC 150918C00085000 C 09/18/15 85.0 0.00 0.05
MPC 150918P00030000 P 09/18/15 30.0 0.00 0.05
MPC 150918P00032500 P 09/18/15 32.5 0.00 0.05
MPC 150918P00035000 P 09/18/15 35.0 0.00 0.10
MPC 150918P00037500 P 09/18/15 37.5 0.00 0.10
MPC 150918P00040000 P 09/18/15 40.0 0.00 0.15
MPC 150918P00042500 P 09/18/15 42.5 0.05 0.20
MPC 150918P00045000 P 09/18/15 45.0 0.15 0.30
MPC 150918P00047500 P 09/18/15 47.5 0.35 0.50
MPC 150918P00050000 P 09/18/15 50.0 0.75 0.85
MPC 150918P00052500 P 09/18/15 52.5 1.45 1.60
MPC 150918P00055000 P 09/18/15 55.0 2.55 2.85
MPC 150918P00057500 P 09/18/15 57.5 4.10 4.40
MPC 150918P00060000 P 09/18/15 60.0 5.70 7.00
MPC 150918P00062500 P 09/18/15 62.5 7.90 9.40
MPC 150918P00065000 P 09/18/15 65.0 9.40 12.10
MPC 150918P00067500 P 09/18/15 67.5 11.90 14.20
MPC 150918P00070000 P 09/18/15 70.0 14.40 17.50
MPC 150918P00075000 P 09/18/15 75.0 19.40 22.70
MPC 150918P00080000 P 09/18/15 80.0 24.40 27.60
MPC 150918P00085000 P 09/18/15 85.0 29.30 32.60
MPC 151016C00027500 C 10/16/15 27.5 25.10 28.50
MPC 151016C00030000 C 10/16/15 30.0 22.70 26.00
MPC 151016C00032500 C 10/16/15 32.5 20.40 22.90
MPC 151016C00035000 C 10/16/15 35.0 18.20 20.30
MPC 151016C00037500 C 10/16/15 37.5 15.90 17.80
MPC 151016C00040000 C 10/16/15 40.0 13.40 15.50
MPC 151016C00042500 C 10/16/15 42.5 11.00 12.80
MPC 151016C00043750 C 10/16/15 43.8 10.10 11.60
MPC 151016C00045000 C 10/16/15 45.0 9.00 10.40
MPC 151016C00046250 C 10/16/15 46.3 7.90 9.30
MPC 151016C00047500 C 10/16/15 47.5 6.80 8.20
MPC 151016C00048750 C 10/16/15 48.8 5.80 7.10
MPC 151016C00050000 C 10/16/15 50.0 5.50 5.70
MPC 151016C00052500 C 10/16/15 52.5 3.70 4.00
MPC 151016C00055000 C 10/16/15 55.0 2.35 2.70
MPC 151016C00057500 C 10/16/15 57.5 1.45 1.65
MPC 151016C00060000 C 10/16/15 60.0 0.80 1.05
MPC 151016C00062500 C 10/16/15 62.5 0.40 0.55
MPC 151016C00065000 C 10/16/15 65.0 0.25 0.35
MPC 151016C00067500 C 10/16/15 67.5 0.10 0.20
MPC 151016C00070000 C 10/16/15 70.0 0.05 0.15
MPC 151016C00072500 C 10/16/15 72.5 0.00 0.10
MPC 151016C00075000 C 10/16/15 75.0 0.00 0.10
MPC 151016P00027500 P 10/16/15 27.5 0.00 0.05
MPC 151016P00030000 P 10/16/15 30.0 0.00 0.05
MPC 151016P00032500 P 10/16/15 32.5 0.00 0.10
MPC 151016P00035000 P 10/16/15 35.0 0.00 0.10
MPC 151016P00037500 P 10/16/15 37.5 0.05 0.15
MPC 151016P00040000 P 10/16/15 40.0 0.10 0.25
MPC 151016P00042500 P 10/16/15 42.5 0.20 0.30
MPC 151016P00043750 P 10/16/15 43.8 0.25 0.45
MPC 151016P00045000 P 10/16/15 45.0 0.35 0.55
MPC 151016P00046250 P 10/16/15 46.3 0.50 0.60
MPC 151016P00047500 P 10/16/15 47.5 0.65 0.80
MPC 151016P00048750 P 10/16/15 48.8 0.90 1.10
MPC 151016P00050000 P 10/16/15 50.0 1.20 1.30
MPC 151016P00052500 P 10/16/15 52.5 1.95 2.20
MPC 151016P00055000 P 10/16/15 55.0 3.10 3.40
MPC 151016P00057500 P 10/16/15 57.5 4.60 5.00
MPC 151016P00060000 P 10/16/15 60.0 6.10 7.30
MPC 151016P00062500 P 10/16/15 62.5 8.10 9.50
MPC 151016P00065000 P 10/16/15 65.0 9.90 12.20
MPC 151016P00067500 P 10/16/15 67.5 12.50 14.30
MPC 151016P00070000 P 10/16/15 70.0 15.10 17.10
MPC 151016P00072500 P 10/16/15 72.5 17.60 19.50
MPC 151016P00075000 P 10/16/15 75.0 19.40 22.70
MPC 160115C00017500 C 01/15/16 17.5 35.10 38.80
MPC 160115C00020000 C 01/15/16 20.0 32.70 36.30
MPC 160115C00021250 C 01/15/16 21.3 31.60 35.20
MPC 160115C00022500 C 01/15/16 22.5 30.10 33.80
MPC 160115C00023750 C 01/15/16 23.8 29.00 32.70
MPC 160115C00025000 C 01/15/16 25.0 27.70 31.30
MPC 160115C00026250 C 01/15/16 26.3 26.30 30.10
MPC 160115C00027500 C 01/15/16 27.5 25.10 28.80
MPC 160115C00028750 C 01/15/16 28.8 23.90 27.60
MPC 160115C00030000 C 01/15/16 30.0 22.80 26.40
MPC 160115C00031250 C 01/15/16 31.3 21.30 25.10
MPC 160115C00032500 C 01/15/16 32.5 20.10 23.90
MPC 160115C00033750 C 01/15/16 33.8 19.10 22.70
MPC 160115C00035000 C 01/15/16 35.0 17.70 21.40
MPC 160115C00036250 C 01/15/16 36.3 17.10 19.00
MPC 160115C00037500 C 01/15/16 37.5 15.90 17.80
MPC 160115C00038750 C 01/15/16 38.8 14.90 16.80
MPC 160115C00040000 C 01/15/16 40.0 13.60 15.00
MPC 160115C00041250 C 01/15/16 41.3 12.40 14.30
MPC 160115C00042500 C 01/15/16 42.5 11.30 13.10
MPC 160115C00043750 C 01/15/16 43.8 10.30 12.10
MPC 160115C00045000 C 01/15/16 45.0 9.50 11.00
MPC 160115C00046250 C 01/15/16 46.3 8.50 10.10
MPC 160115C00047500 C 01/15/16 47.5 7.60 9.00
MPC 160115C00048750 C 01/15/16 48.8 7.20 7.70
MPC 160115C00050000 C 01/15/16 50.0 6.40 6.80
MPC 160115C00052500 C 01/15/16 52.5 4.90 5.30
MPC 160115C00055000 C 01/15/16 55.0 3.60 4.00
MPC 160115C00057500 C 01/15/16 57.5 2.55 2.95
MPC 160115C00060000 C 01/15/16 60.0 1.80 2.15
MPC 160115C00062500 C 01/15/16 62.5 1.20 1.55
MPC 160115C00065000 C 01/15/16 65.0 0.75 1.05
MPC 160115C00067500 C 01/15/16 67.5 0.50 0.70
MPC 160115C00070000 C 01/15/16 70.0 0.30 0.50
MPC 160115C00072500 C 01/15/16 72.5 0.20 0.35
MPC 160115C00075000 C 01/15/16 75.0 0.10 0.25
MPC 160115C00077500 C 01/15/16 77.5 0.05 0.20
MPC 160115C00080000 C 01/15/16 80.0 0.05 0.15
MPC 160115P00017500 P 01/15/16 17.5 0.00 0.05
MPC 160115P00020000 P 01/15/16 20.0 0.00 0.05
MPC 160115P00021250 P 01/15/16 21.3 0.00 0.05
MPC 160115P00022500 P 01/15/16 22.5 0.00 0.05
MPC 160115P00023750 P 01/15/16 23.8 0.00 0.10
MPC 160115P00025000 P 01/15/16 25.0 0.00 0.10
MPC 160115P00026250 P 01/15/16 26.3 0.00 0.10
MPC 160115P00027500 P 01/15/16 27.5 0.00 0.10
MPC 160115P00028750 P 01/15/16 28.8 0.05 0.15
MPC 160115P00030000 P 01/15/16 30.0 0.05 0.15
MPC 160115P00031250 P 01/15/16 31.3 0.05 0.20
MPC 160115P00032500 P 01/15/16 32.5 0.10 0.25
MPC 160115P00033750 P 01/15/16 33.8 0.10 0.25
MPC 160115P00035000 P 01/15/16 35.0 0.15 0.35
MPC 160115P00036250 P 01/15/16 36.3 0.20 0.40
MPC 160115P00037500 P 01/15/16 37.5 0.25 0.50
MPC 160115P00038750 P 01/15/16 38.8 0.35 0.55
MPC 160115P00040000 P 01/15/16 40.0 0.45 0.70
MPC 160115P00041250 P 01/15/16 41.3 0.55 0.80
MPC 160115P00042500 P 01/15/16 42.5 0.75 0.95
MPC 160115P00043750 P 01/15/16 43.8 0.90 1.15
MPC 160115P00045000 P 01/15/16 45.0 1.10 1.35
MPC 160115P00046250 P 01/15/16 46.3 1.35 1.60
MPC 160115P00047500 P 01/15/16 47.5 1.65 1.90
MPC 160115P00048750 P 01/15/16 48.8 1.95 2.25
MPC 160115P00050000 P 01/15/16 50.0 2.35 2.65
MPC 160115P00052500 P 01/15/16 52.5 3.30 3.60
MPC 160115P00055000 P 01/15/16 55.0 4.60 4.90
MPC 160115P00057500 P 01/15/16 57.5 6.00 6.40
MPC 160115P00060000 P 01/15/16 60.0 7.70 8.10
MPC 160115P00062500 P 01/15/16 62.5 9.30 10.70
MPC 160115P00065000 P 01/15/16 65.0 11.70 12.80
MPC 160115P00067500 P 01/15/16 67.5 12.60 15.20
MPC 160115P00070000 P 01/15/16 70.0 14.60 18.20
MPC 160115P00072500 P 01/15/16 72.5 17.10 20.60
MPC 160115P00075000 P 01/15/16 75.0 19.40 23.00
MPC 160115P00077500 P 01/15/16 77.5 21.80 25.40
MPC 160115P00080000 P 01/15/16 80.0 24.30 28.00
MPC 170120C00020000 C 01/20/17 20.0 32.50 36.40
MPC 170120C00021250 C 01/20/17 21.3 31.40 35.20
MPC 170120C00022500 C 01/20/17 22.5 30.10 33.90
MPC 170120C00023750 C 01/20/17 23.8 28.90 32.70
MPC 170120C00025000 C 01/20/17 25.0 27.60 31.40
MPC 170120C00027500 C 01/20/17 27.5 25.10 28.90
MPC 170120C00030000 C 01/20/17 30.0 22.50 26.50
MPC 170120C00032500 C 01/20/17 32.5 20.00 24.00
MPC 170120C00035000 C 01/20/17 35.0 17.70 21.80
MPC 170120C00036250 C 01/20/17 36.3 16.90 19.90
MPC 170120C00037500 C 01/20/17 37.5 15.90 18.90
MPC 170120C00038750 C 01/20/17 38.8 14.90 17.90
MPC 170120C00040000 C 01/20/17 40.0 14.90 16.90
MPC 170120C00041250 C 01/20/17 41.3 13.70 15.90
MPC 170120C00042500 C 01/20/17 42.5 13.30 15.00
MPC 170120C00043750 C 01/20/17 43.8 12.00 13.90
MPC 170120C00045000 C 01/20/17 45.0 11.50 12.80
MPC 170120C00046250 C 01/20/17 46.3 10.90 11.90
MPC 170120C00047500 C 01/20/17 47.5 10.00 11.20
MPC 170120C00048750 C 01/20/17 48.8 9.30 10.40
MPC 170120C00050000 C 01/20/17 50.0 8.80 9.70
MPC 170120C00052500 C 01/20/17 52.5 7.20 8.40
MPC 170120C00055000 C 01/20/17 55.0 6.00 7.20
MPC 170120C00057500 C 01/20/17 57.5 4.90 6.10
MPC 170120C00060000 C 01/20/17 60.0 4.00 5.20
MPC 170120C00062500 C 01/20/17 62.5 3.20 4.40
MPC 170120C00065000 C 01/20/17 65.0 2.45 3.80
MPC 170120C00067500 C 01/20/17 67.5 1.95 3.20
MPC 170120C00070000 C 01/20/17 70.0 1.50 2.70
MPC 170120C00072500 C 01/20/17 72.5 1.10 2.05
MPC 170120C00075000 C 01/20/17 75.0 0.80 1.75
MPC 170120C00077500 C 01/20/17 77.5 0.60 1.50
MPC 170120C00080000 C 01/20/17 80.0 0.40 1.30
MPC 170120C00085000 C 01/20/17 85.0 0.15 0.90
MPC 170120P00020000 P 01/20/17 20.0 0.00 0.35
MPC 170120P00021250 P 01/20/17 21.3 0.00 0.40
MPC 170120P00022500 P 01/20/17 22.5 0.05 0.45
MPC 170120P00023750 P 01/20/17 23.8 0.10 0.55
MPC 170120P00025000 P 01/20/17 25.0 0.15 0.65
MPC 170120P00027500 P 01/20/17 27.5 0.30 0.85
MPC 170120P00030000 P 01/20/17 30.0 0.55 1.15
MPC 170120P00032500 P 01/20/17 32.5 0.85 1.45
MPC 170120P00035000 P 01/20/17 35.0 1.00 1.90
MPC 170120P00036250 P 01/20/17 36.3 1.25 2.10
MPC 170120P00037500 P 01/20/17 37.5 1.50 2.35
MPC 170120P00038750 P 01/20/17 38.8 1.90 2.65
MPC 170120P00040000 P 01/20/17 40.0 2.20 2.95
MPC 170120P00041250 P 01/20/17 41.3 2.25 3.20
MPC 170120P00042500 P 01/20/17 42.5 2.80 3.60
MPC 170120P00043750 P 01/20/17 43.8 3.00 4.00
MPC 170120P00045000 P 01/20/17 45.0 3.50 4.40
MPC 170120P00046250 P 01/20/17 46.3 3.90 4.80
MPC 170120P00047500 P 01/20/17 47.5 4.40 5.30
MPC 170120P00048750 P 01/20/17 48.8 4.80 5.80
MPC 170120P00050000 P 01/20/17 50.0 5.30 6.40
MPC 170120P00052500 P 01/20/17 52.5 6.50 7.50
MPC 170120P00055000 P 01/20/17 55.0 7.70 8.90
MPC 170120P00057500 P 01/20/17 57.5 9.10 10.40
MPC 170120P00060000 P 01/20/17 60.0 10.70 11.90
MPC 170120P00062500 P 01/20/17 62.5 12.30 13.70
MPC 170120P00065000 P 01/20/17 65.0 14.10 15.60
MPC 170120P00067500 P 01/20/17 67.5 16.00 17.50
MPC 170120P00070000 P 01/20/17 70.0 17.60 20.30
MPC 170120P00072500 P 01/20/17 72.5 19.70 22.80
MPC 170120P00075000 P 01/20/17 75.0 21.50 25.00
MPC 170120P00077500 P 01/20/17 77.5 23.20 27.20
MPC 170120P00080000 P 01/20/17 80.0 25.60 29.40
MPC 170120P00085000 P 01/20/17 85.0 30.10 34.00

OPRA data is delayed 15 minutes.