Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Marathon Petroleum Corporation (MPC)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPC 141003C00060000 C 10/03/14 60.0 22.10 24.80
MPC 141003C00065000 C 10/03/14 65.0 16.20 19.80
MPC 141003C00070000 C 10/03/14 70.0 11.40 14.80
MPC 141003C00072000 C 10/03/14 72.0 10.00 12.70
MPC 141003C00072500 C 10/03/14 72.5 9.50 12.20
MPC 141003C00073000 C 10/03/14 73.0 9.00 11.80
MPC 141003C00073500 C 10/03/14 73.5 8.40 11.30
MPC 141003C00074000 C 10/03/14 74.0 7.90 10.80
MPC 141003C00074500 C 10/03/14 74.5 7.40 10.30
MPC 141003C00075000 C 10/03/14 75.0 6.80 9.80
MPC 141003C00076000 C 10/03/14 76.0 6.20 8.80
MPC 141003C00077000 C 10/03/14 77.0 5.20 7.80
MPC 141003C00078000 C 10/03/14 78.0 4.20 6.80
MPC 141003C00079000 C 10/03/14 79.0 3.30 5.70
MPC 141003C00080000 C 10/03/14 80.0 2.45 3.20
MPC 141003C00081000 C 10/03/14 81.0 1.70 2.40
MPC 141003C00082000 C 10/03/14 82.0 1.05 2.65
MPC 141003C00083000 C 10/03/14 83.0 0.60 1.65
MPC 141003C00084000 C 10/03/14 84.0 0.30 0.70
MPC 141003C00085000 C 10/03/14 85.0 0.15 0.80
MPC 141003C00086000 C 10/03/14 86.0 0.05 0.50
MPC 141003C00087000 C 10/03/14 87.0 0.00 0.40
MPC 141003C00088000 C 10/03/14 88.0 0.00 0.25
MPC 141003C00089000 C 10/03/14 89.0 0.00 0.15
MPC 141003C00090000 C 10/03/14 90.0 0.00 0.10
MPC 141003C00091000 C 10/03/14 91.0 0.00 0.15
MPC 141003C00092000 C 10/03/14 92.0 0.00 0.15
MPC 141003C00093000 C 10/03/14 93.0 0.00 0.15
MPC 141003C00094000 C 10/03/14 94.0 0.00 0.10
MPC 141003C00095000 C 10/03/14 95.0 0.00 0.15
MPC 141003C00096000 C 10/03/14 96.0 0.00 0.10
MPC 141003C00097000 C 10/03/14 97.0 0.00 0.15
MPC 141003C00098000 C 10/03/14 98.0 0.00 0.15
MPC 141003C00099000 C 10/03/14 99.0 0.00 0.10
MPC 141003C00100000 C 10/03/14 100.0 0.00 0.10
MPC 141003C00101000 C 10/03/14 101.0 0.00 0.10
MPC 141003C00102000 C 10/03/14 102.0 0.00 0.10
MPC 141003C00103000 C 10/03/14 103.0 0.00 0.10
MPC 141003C00104000 C 10/03/14 104.0 0.00 0.10
MPC 141003C00105000 C 10/03/14 105.0 0.00 0.10
MPC 141003C00106000 C 10/03/14 106.0 0.00 0.10
MPC 141003P00060000 P 10/03/14 60.0 0.00 0.10
MPC 141003P00065000 P 10/03/14 65.0 0.00 0.10
MPC 141003P00070000 P 10/03/14 70.0 0.00 0.10
MPC 141003P00072000 P 10/03/14 72.0 0.00 0.10
MPC 141003P00072500 P 10/03/14 72.5 0.00 0.10
MPC 141003P00073000 P 10/03/14 73.0 0.00 0.10
MPC 141003P00073500 P 10/03/14 73.5 0.00 0.15
MPC 141003P00074000 P 10/03/14 74.0 0.00 0.15
MPC 141003P00074500 P 10/03/14 74.5 0.00 0.15
MPC 141003P00075000 P 10/03/14 75.0 0.00 0.15
MPC 141003P00076000 P 10/03/14 76.0 0.00 0.15
MPC 141003P00077000 P 10/03/14 77.0 0.00 0.15
MPC 141003P00078000 P 10/03/14 78.0 0.00 0.15
MPC 141003P00079000 P 10/03/14 79.0 0.00 0.15
MPC 141003P00080000 P 10/03/14 80.0 0.00 0.20
MPC 141003P00081000 P 10/03/14 81.0 0.20 0.40
MPC 141003P00082000 P 10/03/14 82.0 0.45 0.85
MPC 141003P00083000 P 10/03/14 83.0 0.95 1.30
MPC 141003P00084000 P 10/03/14 84.0 1.15 2.00
MPC 141003P00085000 P 10/03/14 85.0 2.15 2.85
MPC 141003P00086000 P 10/03/14 86.0 2.05 3.90
MPC 141003P00087000 P 10/03/14 87.0 2.65 4.90
MPC 141003P00088000 P 10/03/14 88.0 3.30 5.80
MPC 141003P00089000 P 10/03/14 89.0 4.30 6.80
MPC 141003P00090000 P 10/03/14 90.0 5.20 7.80
MPC 141003P00091000 P 10/03/14 91.0 6.40 8.90
MPC 141003P00092000 P 10/03/14 92.0 7.30 9.90
MPC 141003P00093000 P 10/03/14 93.0 8.20 11.00
MPC 141003P00094000 P 10/03/14 94.0 9.20 12.00
MPC 141003P00095000 P 10/03/14 95.0 10.30 12.90
MPC 141003P00096000 P 10/03/14 96.0 11.20 14.00
MPC 141003P00097000 P 10/03/14 97.0 12.20 15.00
MPC 141003P00098000 P 10/03/14 98.0 13.20 16.80
MPC 141003P00099000 P 10/03/14 99.0 14.30 16.90
MPC 141003P00100000 P 10/03/14 100.0 15.30 18.00
MPC 141003P00101000 P 10/03/14 101.0 16.50 19.00
MPC 141003P00102000 P 10/03/14 102.0 17.30 20.80
MPC 141003P00103000 P 10/03/14 103.0 18.30 21.80
MPC 141003P00104000 P 10/03/14 104.0 19.30 22.80
MPC 141003P00105000 P 10/03/14 105.0 20.30 23.80
MPC 141003P00106000 P 10/03/14 106.0 21.30 23.80
MPC 141010C00070000 C 10/10/14 70.0 12.20 14.70
MPC 141010C00075000 C 10/10/14 75.0 6.90 9.90
MPC 141010C00076000 C 10/10/14 76.0 5.70 8.90
MPC 141010C00077000 C 10/10/14 77.0 5.40 6.90
MPC 141010C00078000 C 10/10/14 78.0 4.50 7.00
MPC 141010C00079000 C 10/10/14 79.0 3.60 4.90
MPC 141010C00080000 C 10/10/14 80.0 2.95 3.90
MPC 141010C00081000 C 10/10/14 81.0 2.20 2.90
MPC 141010C00082000 C 10/10/14 82.0 1.75 2.00
MPC 141010C00083000 C 10/10/14 83.0 1.30 1.50
MPC 141010C00084000 C 10/10/14 84.0 0.95 1.10
MPC 141010C00085000 C 10/10/14 85.0 0.65 1.20
MPC 141010C00086000 C 10/10/14 86.0 0.45 0.85
MPC 141010C00087000 C 10/10/14 87.0 0.30 0.60
MPC 141010C00088000 C 10/10/14 88.0 0.20 0.65
MPC 141010C00089000 C 10/10/14 89.0 0.10 0.50
MPC 141010C00090000 C 10/10/14 90.0 0.05 0.35
MPC 141010C00091000 C 10/10/14 91.0 0.00 0.30
MPC 141010C00092000 C 10/10/14 92.0 0.00 0.25
MPC 141010C00093000 C 10/10/14 93.0 0.00 0.20
MPC 141010C00094000 C 10/10/14 94.0 0.00 0.20
MPC 141010C00095000 C 10/10/14 95.0 0.00 0.15
MPC 141010C00096000 C 10/10/14 96.0 0.00 0.15
MPC 141010C00097000 C 10/10/14 97.0 0.00 0.15
MPC 141010C00098000 C 10/10/14 98.0 0.00 0.15
MPC 141010C00099000 C 10/10/14 99.0 0.00 0.10
MPC 141010C00100000 C 10/10/14 100.0 0.00 0.10
MPC 141010C00101000 C 10/10/14 101.0 0.00 0.10
MPC 141010C00102000 C 10/10/14 102.0 0.00 0.10
MPC 141010C00103000 C 10/10/14 103.0 0.00 0.10
MPC 141010C00104000 C 10/10/14 104.0 0.00 0.10
MPC 141010C00105000 C 10/10/14 105.0 0.00 0.10
MPC 141010C00106000 C 10/10/14 106.0 0.00 0.10
MPC 141010P00070000 P 10/10/14 70.0 0.00 0.15
MPC 141010P00075000 P 10/10/14 75.0 0.00 0.15
MPC 141010P00076000 P 10/10/14 76.0 0.00 0.20
MPC 141010P00077000 P 10/10/14 77.0 0.00 0.25
MPC 141010P00078000 P 10/10/14 78.0 0.05 0.40
MPC 141010P00079000 P 10/10/14 79.0 0.10 0.55
MPC 141010P00080000 P 10/10/14 80.0 0.25 0.75
MPC 141010P00081000 P 10/10/14 81.0 0.85 1.10
MPC 141010P00082000 P 10/10/14 82.0 1.20 1.45
MPC 141010P00083000 P 10/10/14 83.0 1.70 1.95
MPC 141010P00084000 P 10/10/14 84.0 2.30 2.60
MPC 141010P00085000 P 10/10/14 85.0 2.25 3.70
MPC 141010P00086000 P 10/10/14 86.0 2.95 4.30
MPC 141010P00087000 P 10/10/14 87.0 2.85 5.10
MPC 141010P00088000 P 10/10/14 88.0 3.60 6.00
MPC 141010P00089000 P 10/10/14 89.0 4.40 7.10
MPC 141010P00090000 P 10/10/14 90.0 5.40 8.10
MPC 141010P00091000 P 10/10/14 91.0 6.30 9.00
MPC 141010P00092000 P 10/10/14 92.0 7.40 10.00
MPC 141010P00093000 P 10/10/14 93.0 8.40 10.80
MPC 141010P00094000 P 10/10/14 94.0 9.30 12.10
MPC 141010P00095000 P 10/10/14 95.0 10.20 13.10
MPC 141010P00096000 P 10/10/14 96.0 11.40 14.50
MPC 141010P00097000 P 10/10/14 97.0 12.30 15.20
MPC 141010P00098000 P 10/10/14 98.0 13.20 16.00
MPC 141010P00099000 P 10/10/14 99.0 14.20 17.70
MPC 141010P00100000 P 10/10/14 100.0 15.20 18.50
MPC 141010P00101000 P 10/10/14 101.0 16.20 19.80
MPC 141010P00102000 P 10/10/14 102.0 17.20 20.90
MPC 141010P00103000 P 10/10/14 103.0 18.30 21.80
MPC 141010P00104000 P 10/10/14 104.0 19.20 23.50
MPC 141010P00105000 P 10/10/14 105.0 20.20 24.40
MPC 141010P00106000 P 10/10/14 106.0 21.20 23.90
MPC 141018C00045000 C 10/18/14 45.0 37.00 39.70
MPC 141018C00050000 C 10/18/14 50.0 30.50 34.80
MPC 141018C00055000 C 10/18/14 55.0 25.60 29.80
MPC 141018C00060000 C 10/18/14 60.0 21.10 24.90
MPC 141018C00065000 C 10/18/14 65.0 15.30 19.80
MPC 141018C00067500 C 10/18/14 67.5 14.60 16.50
MPC 141018C00070000 C 10/18/14 70.0 12.10 14.70
MPC 141018C00071500 C 10/18/14 71.5 10.70 13.40
MPC 141018C00072000 C 10/18/14 72.0 10.20 12.80
MPC 141018C00072500 C 10/18/14 72.5 9.80 12.30
MPC 141018C00073000 C 10/18/14 73.0 9.30 11.90
MPC 141018C00073500 C 10/18/14 73.5 8.80 11.30
MPC 141018C00074000 C 10/18/14 74.0 8.30 10.80
MPC 141018C00074500 C 10/18/14 74.5 7.90 10.40
MPC 141018C00075000 C 10/18/14 75.0 7.40 8.90
MPC 141018C00076000 C 10/18/14 76.0 6.60 9.00
MPC 141018C00077500 C 10/18/14 77.5 5.30 6.40
MPC 141018C00079000 C 10/18/14 79.0 4.10 4.90
MPC 141018C00080000 C 10/18/14 80.0 3.50 3.90
MPC 141018C00081000 C 10/18/14 81.0 2.85 3.00
MPC 141018C00082500 C 10/18/14 82.5 2.05 2.20
MPC 141018C00084000 C 10/18/14 84.0 1.40 1.55
MPC 141018C00085000 C 10/18/14 85.0 1.05 1.25
MPC 141018C00086000 C 10/18/14 86.0 0.80 0.90
MPC 141018C00087500 C 10/18/14 87.5 0.50 0.65
MPC 141018C00089000 C 10/18/14 89.0 0.30 0.45
MPC 141018C00090000 C 10/18/14 90.0 0.20 0.35
MPC 141018C00091000 C 10/18/14 91.0 0.15 0.30
MPC 141018C00092500 C 10/18/14 92.5 0.10 0.20
MPC 141018C00094000 C 10/18/14 94.0 0.05 0.15
MPC 141018C00095000 C 10/18/14 95.0 0.00 0.15
MPC 141018C00096000 C 10/18/14 96.0 0.00 0.10
MPC 141018C00097500 C 10/18/14 97.5 0.00 0.10
MPC 141018C00099000 C 10/18/14 99.0 0.00 0.10
MPC 141018C00100000 C 10/18/14 100.0 0.00 0.10
MPC 141018C00101000 C 10/18/14 101.0 0.00 0.05
MPC 141018C00102000 C 10/18/14 102.0 0.00 0.05
MPC 141018C00103000 C 10/18/14 103.0 0.00 0.05
MPC 141018C00104000 C 10/18/14 104.0 0.00 0.05
MPC 141018C00105000 C 10/18/14 105.0 0.00 0.05
MPC 141018C00106000 C 10/18/14 106.0 0.00 0.05
MPC 141018C00107000 C 10/18/14 107.0 0.00 0.05
MPC 141018C00110000 C 10/18/14 110.0 0.00 0.05
MPC 141018C00115000 C 10/18/14 115.0 0.00 0.05
MPC 141018C00120000 C 10/18/14 120.0 0.00 0.05
MPC 141018C00125000 C 10/18/14 125.0 0.00 0.05
MPC 141018C00130000 C 10/18/14 130.0 0.00 0.05
MPC 141018C00135000 C 10/18/14 135.0 0.00 0.05
MPC 141018C00140000 C 10/18/14 140.0 0.00 0.05
MPC 141018P00045000 P 10/18/14 45.0 0.00 0.05
MPC 141018P00050000 P 10/18/14 50.0 0.00 0.05
MPC 141018P00055000 P 10/18/14 55.0 0.00 0.05
MPC 141018P00060000 P 10/18/14 60.0 0.00 0.05
MPC 141018P00065000 P 10/18/14 65.0 0.00 0.05
MPC 141018P00067500 P 10/18/14 67.5 0.00 0.05
MPC 141018P00070000 P 10/18/14 70.0 0.00 0.10
MPC 141018P00071500 P 10/18/14 71.5 0.00 0.15
MPC 141018P00072000 P 10/18/14 72.0 0.00 0.15
MPC 141018P00072500 P 10/18/14 72.5 0.00 0.15
MPC 141018P00073000 P 10/18/14 73.0 0.00 0.20
MPC 141018P00073500 P 10/18/14 73.5 0.05 0.20
MPC 141018P00074000 P 10/18/14 74.0 0.05 0.20
MPC 141018P00074500 P 10/18/14 74.5 0.10 0.25
MPC 141018P00075000 P 10/18/14 75.0 0.10 0.25
MPC 141018P00076000 P 10/18/14 76.0 0.20 0.40
MPC 141018P00077500 P 10/18/14 77.5 0.35 0.60
MPC 141018P00079000 P 10/18/14 79.0 0.70 0.95
MPC 141018P00080000 P 10/18/14 80.0 1.00 1.20
MPC 141018P00081000 P 10/18/14 81.0 1.30 1.50
MPC 141018P00082500 P 10/18/14 82.5 2.05 2.20
MPC 141018P00084000 P 10/18/14 84.0 2.75 3.10
MPC 141018P00085000 P 10/18/14 85.0 3.60 3.80
MPC 141018P00086000 P 10/18/14 86.0 4.00 4.50
MPC 141018P00087500 P 10/18/14 87.5 4.70 5.80
MPC 141018P00089000 P 10/18/14 89.0 6.50 7.10
MPC 141018P00090000 P 10/18/14 90.0 7.30 8.10
MPC 141018P00091000 P 10/18/14 91.0 8.20 9.00
MPC 141018P00092500 P 10/18/14 92.5 10.00 10.40
MPC 141018P00094000 P 10/18/14 94.0 9.40 11.90
MPC 141018P00095000 P 10/18/14 95.0 12.40 12.90
MPC 141018P00096000 P 10/18/14 96.0 11.40 13.80
MPC 141018P00097500 P 10/18/14 97.5 14.80 15.30
MPC 141018P00099000 P 10/18/14 99.0 14.20 16.90
MPC 141018P00100000 P 10/18/14 100.0 17.40 17.80
MPC 141018P00101000 P 10/18/14 101.0 16.30 19.20
MPC 141018P00102000 P 10/18/14 102.0 17.40 19.90
MPC 141018P00103000 P 10/18/14 103.0 18.30 20.80
MPC 141018P00104000 P 10/18/14 104.0 19.30 22.00
MPC 141018P00105000 P 10/18/14 105.0 22.40 22.80
MPC 141018P00106000 P 10/18/14 106.0 21.20 23.90
MPC 141018P00107000 P 10/18/14 107.0 22.20 24.90
MPC 141018P00110000 P 10/18/14 110.0 25.20 28.00
MPC 141018P00115000 P 10/18/14 115.0 30.20 34.20
MPC 141018P00120000 P 10/18/14 120.0 35.40 39.70
MPC 141018P00125000 P 10/18/14 125.0 40.40 44.70
MPC 141018P00130000 P 10/18/14 130.0 45.40 49.50
MPC 141018P00135000 P 10/18/14 135.0 50.40 54.20
MPC 141018P00140000 P 10/18/14 140.0 55.20 59.40
MPC 141024C00076000 C 10/24/14 76.0 6.50 9.20
MPC 141024C00077000 C 10/24/14 77.0 5.90 8.30
MPC 141024C00078000 C 10/24/14 78.0 5.10 7.50
MPC 141024C00079000 C 10/24/14 79.0 4.50 5.00
MPC 141024C00080000 C 10/24/14 80.0 3.80 4.30
MPC 141024C00081000 C 10/24/14 81.0 3.10 3.40
MPC 141024C00082000 C 10/24/14 82.0 2.60 2.90
MPC 141024C00083000 C 10/24/14 83.0 2.10 2.30
MPC 141024C00084000 C 10/24/14 84.0 1.65 1.90
MPC 141024C00085000 C 10/24/14 85.0 1.30 1.60
MPC 141024C00086000 C 10/24/14 86.0 1.00 1.30
MPC 141024C00087000 C 10/24/14 87.0 0.80 1.05
MPC 141024C00088000 C 10/24/14 88.0 0.60 0.85
MPC 141024C00089000 C 10/24/14 89.0 0.45 0.70
MPC 141024C00090000 C 10/24/14 90.0 0.35 0.55
MPC 141024C00091000 C 10/24/14 91.0 0.25 0.45
MPC 141024C00092000 C 10/24/14 92.0 0.20 0.40
MPC 141024C00093000 C 10/24/14 93.0 0.15 0.30
MPC 141024C00094000 C 10/24/14 94.0 0.10 0.25
MPC 141024C00095000 C 10/24/14 95.0 0.05 0.20
MPC 141024C00096000 C 10/24/14 96.0 0.05 0.20
MPC 141024C00097000 C 10/24/14 97.0 0.00 0.15
MPC 141024C00098000 C 10/24/14 98.0 0.00 0.15
MPC 141024C00099000 C 10/24/14 99.0 0.00 0.10
MPC 141024C00100000 C 10/24/14 100.0 0.00 0.10
MPC 141024C00101000 C 10/24/14 101.0 0.00 0.10
MPC 141024C00102000 C 10/24/14 102.0 0.00 0.10
MPC 141024C00103000 C 10/24/14 103.0 0.00 0.10
MPC 141024C00104000 C 10/24/14 104.0 0.00 0.10
MPC 141024C00105000 C 10/24/14 105.0 0.00 0.05
MPC 141024C00106000 C 10/24/14 106.0 0.00 0.05
MPC 141024P00076000 P 10/24/14 76.0 0.35 0.60
MPC 141024P00077000 P 10/24/14 77.0 0.50 0.75
MPC 141024P00078000 P 10/24/14 78.0 0.70 0.95
MPC 141024P00079000 P 10/24/14 79.0 0.90 1.20
MPC 141024P00080000 P 10/24/14 80.0 1.20 1.55
MPC 141024P00081000 P 10/24/14 81.0 1.55 1.85
MPC 141024P00082000 P 10/24/14 82.0 1.95 2.30
MPC 141024P00083000 P 10/24/14 83.0 2.45 2.80
MPC 141024P00084000 P 10/24/14 84.0 3.00 3.40
MPC 141024P00085000 P 10/24/14 85.0 3.60 4.00
MPC 141024P00086000 P 10/24/14 86.0 4.20 4.80
MPC 141024P00087000 P 10/24/14 87.0 5.00 5.50
MPC 141024P00088000 P 10/24/14 88.0 5.60 6.50
MPC 141024P00089000 P 10/24/14 89.0 5.60 7.40
MPC 141024P00090000 P 10/24/14 90.0 7.50 8.30
MPC 141024P00091000 P 10/24/14 91.0 8.30 9.20
MPC 141024P00092000 P 10/24/14 92.0 9.20 10.10
MPC 141024P00093000 P 10/24/14 93.0 8.40 11.10
MPC 141024P00094000 P 10/24/14 94.0 9.50 12.00
MPC 141024P00095000 P 10/24/14 95.0 10.40 13.00
MPC 141024P00096000 P 10/24/14 96.0 11.40 13.90
MPC 141024P00097000 P 10/24/14 97.0 12.40 15.00
MPC 141024P00098000 P 10/24/14 98.0 13.30 16.20
MPC 141024P00099000 P 10/24/14 99.0 14.40 17.10
MPC 141024P00100000 P 10/24/14 100.0 15.40 17.90
MPC 141024P00101000 P 10/24/14 101.0 16.20 18.90
MPC 141024P00102000 P 10/24/14 102.0 17.20 19.80
MPC 141024P00103000 P 10/24/14 103.0 18.20 20.90
MPC 141024P00104000 P 10/24/14 104.0 19.20 22.70
MPC 141024P00105000 P 10/24/14 105.0 20.30 23.60
MPC 141024P00106000 P 10/24/14 106.0 21.40 23.90
MPC 141031C00076000 C 10/31/14 76.0 7.00 9.60
MPC 141031C00077000 C 10/31/14 77.0 6.30 8.60
MPC 141031C00078000 C 10/31/14 78.0 5.60 6.20
MPC 141031C00079000 C 10/31/14 79.0 4.90 5.40
MPC 141031C00080000 C 10/31/14 80.0 4.30 4.80
MPC 141031C00081000 C 10/31/14 81.0 3.70 3.90
MPC 141031C00082000 C 10/31/14 82.0 3.10 3.50
MPC 141031C00083000 C 10/31/14 83.0 2.65 2.90
MPC 141031C00084000 C 10/31/14 84.0 2.20 2.55
MPC 141031C00085000 C 10/31/14 85.0 1.80 2.10
MPC 141031C00086000 C 10/31/14 86.0 1.50 1.80
MPC 141031C00087000 C 10/31/14 87.0 1.20 1.50
MPC 141031C00088000 C 10/31/14 88.0 1.00 1.25
MPC 141031C00089000 C 10/31/14 89.0 0.80 1.05
MPC 141031C00090000 C 10/31/14 90.0 0.60 0.90
MPC 141031C00091000 C 10/31/14 91.0 0.50 0.75
MPC 141031C00092000 C 10/31/14 92.0 0.35 0.60
MPC 141031C00093000 C 10/31/14 93.0 0.30 0.50
MPC 141031C00094000 C 10/31/14 94.0 0.20 0.45
MPC 141031C00095000 C 10/31/14 95.0 0.15 0.35
MPC 141031C00096000 C 10/31/14 96.0 0.10 0.30
MPC 141031C00097000 C 10/31/14 97.0 0.10 0.25
MPC 141031C00098000 C 10/31/14 98.0 0.05 0.20
MPC 141031C00099000 C 10/31/14 99.0 0.05 0.20
MPC 141031C00100000 C 10/31/14 100.0 0.00 0.15
MPC 141031C00101000 C 10/31/14 101.0 0.00 0.15
MPC 141031C00102000 C 10/31/14 102.0 0.00 0.10
MPC 141031C00103000 C 10/31/14 103.0 0.00 0.10
MPC 141031C00104000 C 10/31/14 104.0 0.00 0.10
MPC 141031C00105000 C 10/31/14 105.0 0.00 0.10
MPC 141031C00106000 C 10/31/14 106.0 0.00 0.10
MPC 141031P00076000 P 10/31/14 76.0 0.65 0.85
MPC 141031P00077000 P 10/31/14 77.0 0.85 1.10
MPC 141031P00078000 P 10/31/14 78.0 1.10 1.35
MPC 141031P00079000 P 10/31/14 79.0 1.35 1.65
MPC 141031P00080000 P 10/31/14 80.0 1.70 2.00
MPC 141031P00081000 P 10/31/14 81.0 2.05 2.35
MPC 141031P00082000 P 10/31/14 82.0 2.50 2.85
MPC 141031P00083000 P 10/31/14 83.0 2.95 3.30
MPC 141031P00084000 P 10/31/14 84.0 3.50 3.90
MPC 141031P00085000 P 10/31/14 85.0 4.10 4.50
MPC 141031P00086000 P 10/31/14 86.0 4.70 5.20
MPC 141031P00087000 P 10/31/14 87.0 5.40 5.90
MPC 141031P00088000 P 10/31/14 88.0 6.10 6.70
MPC 141031P00089000 P 10/31/14 89.0 6.90 7.60
MPC 141031P00090000 P 10/31/14 90.0 7.00 8.40
MPC 141031P00091000 P 10/31/14 91.0 8.40 9.30
MPC 141031P00092000 P 10/31/14 92.0 9.40 10.20
MPC 141031P00093000 P 10/31/14 93.0 8.60 11.30
MPC 141031P00094000 P 10/31/14 94.0 9.60 12.10
MPC 141031P00095000 P 10/31/14 95.0 10.60 13.00
MPC 141031P00096000 P 10/31/14 96.0 11.50 14.00
MPC 141031P00097000 P 10/31/14 97.0 12.40 15.00
MPC 141031P00098000 P 10/31/14 98.0 13.30 15.90
MPC 141031P00099000 P 10/31/14 99.0 14.30 17.30
MPC 141031P00100000 P 10/31/14 100.0 15.30 18.00
MPC 141031P00101000 P 10/31/14 101.0 16.30 18.80
MPC 141031P00102000 P 10/31/14 102.0 17.40 20.10
MPC 141031P00103000 P 10/31/14 103.0 18.40 20.80
MPC 141031P00104000 P 10/31/14 104.0 19.30 22.10
MPC 141031P00105000 P 10/31/14 105.0 20.40 22.90
MPC 141031P00106000 P 10/31/14 106.0 21.40 23.90
MPC 141107C00072000 C 11/07/14 72.0 10.40 13.20
MPC 141107C00072500 C 11/07/14 72.5 9.90 12.80
MPC 141107C00073000 C 11/07/14 73.0 9.70 12.30
MPC 141107C00073500 C 11/07/14 73.5 9.30 11.80
MPC 141107C00074000 C 11/07/14 74.0 8.80 11.30
MPC 141107C00074500 C 11/07/14 74.5 8.40 10.90
MPC 141107C00075000 C 11/07/14 75.0 8.00 10.60
MPC 141107C00076000 C 11/07/14 76.0 7.10 9.70
MPC 141107C00077000 C 11/07/14 77.0 6.40 9.00
MPC 141107C00078000 C 11/07/14 78.0 5.80 6.40
MPC 141107C00079000 C 11/07/14 79.0 5.10 5.70
MPC 141107C00080000 C 11/07/14 80.0 4.50 5.10
MPC 141107C00081000 C 11/07/14 81.0 3.90 4.40
MPC 141107C00082000 C 11/07/14 82.0 3.30 3.80
MPC 141107C00083000 C 11/07/14 83.0 2.90 3.40
MPC 141107C00084000 C 11/07/14 84.0 2.40 2.85
MPC 141107C00085000 C 11/07/14 85.0 2.00 2.45
MPC 141107C00086000 C 11/07/14 86.0 1.70 2.05
MPC 141107C00087000 C 11/07/14 87.0 1.40 1.75
MPC 141107C00088000 C 11/07/14 88.0 1.15 1.50
MPC 141107C00089000 C 11/07/14 89.0 0.95 1.25
MPC 141107C00090000 C 11/07/14 90.0 0.75 1.05
MPC 141107C00091000 C 11/07/14 91.0 0.60 0.90
MPC 141107C00092000 C 11/07/14 92.0 0.50 0.75
MPC 141107C00093000 C 11/07/14 93.0 0.40 0.65
MPC 141107C00094000 C 11/07/14 94.0 0.30 0.55
MPC 141107C00095000 C 11/07/14 95.0 0.25 0.45
MPC 141107C00096000 C 11/07/14 96.0 0.20 0.40
MPC 141107C00097000 C 11/07/14 97.0 0.15 0.35
MPC 141107C00098000 C 11/07/14 98.0 0.10 0.30
MPC 141107C00099000 C 11/07/14 99.0 0.05 0.25
MPC 141107C00100000 C 11/07/14 100.0 0.05 0.20
MPC 141107C00101000 C 11/07/14 101.0 0.00 0.20
MPC 141107P00072000 P 11/07/14 72.0 0.25 0.45
MPC 141107P00072500 P 11/07/14 72.5 0.30 0.50
MPC 141107P00073000 P 11/07/14 73.0 0.35 0.55
MPC 141107P00073500 P 11/07/14 73.5 0.40 0.65
MPC 141107P00074000 P 11/07/14 74.0 0.45 0.70
MPC 141107P00074500 P 11/07/14 74.5 0.55 0.80
MPC 141107P00075000 P 11/07/14 75.0 0.60 0.85
MPC 141107P00076000 P 11/07/14 76.0 0.80 1.05
MPC 141107P00077000 P 11/07/14 77.0 1.00 1.30
MPC 141107P00078000 P 11/07/14 78.0 1.25 1.60
MPC 141107P00079000 P 11/07/14 79.0 1.60 1.90
MPC 141107P00080000 P 11/07/14 80.0 1.90 2.25
MPC 141107P00081000 P 11/07/14 81.0 2.30 2.70
MPC 141107P00082000 P 11/07/14 82.0 2.75 3.10
MPC 141107P00083000 P 11/07/14 83.0 3.20 3.60
MPC 141107P00084000 P 11/07/14 84.0 3.70 4.20
MPC 141107P00085000 P 11/07/14 85.0 4.30 4.80
MPC 141107P00086000 P 11/07/14 86.0 5.00 5.50
MPC 141107P00087000 P 11/07/14 87.0 5.60 6.20
MPC 141107P00088000 P 11/07/14 88.0 6.40 7.20
MPC 141107P00089000 P 11/07/14 89.0 7.10 7.70
MPC 141107P00090000 P 11/07/14 90.0 7.60 8.70
MPC 141107P00091000 P 11/07/14 91.0 8.40 9.50
MPC 141107P00092000 P 11/07/14 92.0 9.40 10.40
MPC 141107P00093000 P 11/07/14 93.0 8.60 11.30
MPC 141107P00094000 P 11/07/14 94.0 9.90 12.50
MPC 141107P00095000 P 11/07/14 95.0 10.60 13.40
MPC 141107P00096000 P 11/07/14 96.0 11.50 14.50
MPC 141107P00097000 P 11/07/14 97.0 12.40 15.40
MPC 141107P00098000 P 11/07/14 98.0 13.50 16.30
MPC 141107P00099000 P 11/07/14 99.0 14.40 17.30
MPC 141107P00100000 P 11/07/14 100.0 15.40 18.30
MPC 141107P00101000 P 11/07/14 101.0 16.30 19.20
MPC 141122C00070000 C 11/22/14 70.0 12.50 15.20
MPC 141122C00075000 C 11/22/14 75.0 8.30 10.90
MPC 141122C00077500 C 11/22/14 77.5 6.50 7.10
MPC 141122C00080000 C 11/22/14 80.0 4.90 5.40
MPC 141122C00082500 C 11/22/14 82.5 3.50 3.90
MPC 141122C00085000 C 11/22/14 85.0 2.50 2.75
MPC 141122C00087500 C 11/22/14 87.5 1.65 1.95
MPC 141122C00090000 C 11/22/14 90.0 1.05 1.25
MPC 141122C00092500 C 11/22/14 92.5 0.65 0.95
MPC 141122C00095000 C 11/22/14 95.0 0.40 0.55
MPC 141122C00097500 C 11/22/14 97.5 0.20 0.45
MPC 141122C00100000 C 11/22/14 100.0 0.10 0.30
MPC 141122C00105000 C 11/22/14 105.0 0.00 0.15
MPC 141122C00110000 C 11/22/14 110.0 0.00 0.10
MPC 141122P00070000 P 11/22/14 70.0 0.30 0.50
MPC 141122P00075000 P 11/22/14 75.0 1.00 1.30
MPC 141122P00077500 P 11/22/14 77.5 1.65 2.00
MPC 141122P00080000 P 11/22/14 80.0 2.50 2.90
MPC 141122P00082500 P 11/22/14 82.5 3.70 4.10
MPC 141122P00085000 P 11/22/14 85.0 5.10 5.50
MPC 141122P00087500 P 11/22/14 87.5 6.70 7.20
MPC 141122P00090000 P 11/22/14 90.0 8.60 9.30
MPC 141122P00092500 P 11/22/14 92.5 8.90 11.40
MPC 141122P00095000 P 11/22/14 95.0 11.10 14.60
MPC 141122P00097500 P 11/22/14 97.5 13.40 16.20
MPC 141122P00100000 P 11/22/14 100.0 15.90 18.50
MPC 141122P00105000 P 11/22/14 105.0 20.70 23.40
MPC 141122P00110000 P 11/22/14 110.0 25.70 28.40
MPC 150117C00030000 C 01/17/15 30.0 50.70 54.80
MPC 150117C00032500 C 01/17/15 32.5 47.80 52.30
MPC 150117C00035000 C 01/17/15 35.0 46.90 49.90
MPC 150117C00037500 C 01/17/15 37.5 44.10 47.30
MPC 150117C00040000 C 01/17/15 40.0 41.70 44.90
MPC 150117C00042500 C 01/17/15 42.5 39.20 42.30
MPC 150117C00045000 C 01/17/15 45.0 35.60 39.80
MPC 150117C00047500 C 01/17/15 47.5 34.60 37.30
MPC 150117C00050000 C 01/17/15 50.0 32.20 34.80
MPC 150117C00052500 C 01/17/15 52.5 29.60 32.20
MPC 150117C00055000 C 01/17/15 55.0 26.80 29.90
MPC 150117C00057500 C 01/17/15 57.5 24.60 27.30
MPC 150117C00060000 C 01/17/15 60.0 22.40 24.80
MPC 150117C00062500 C 01/17/15 62.5 20.00 22.50
MPC 150117C00065000 C 01/17/15 65.0 17.60 20.20
MPC 150117C00067500 C 01/17/15 67.5 15.30 17.80
MPC 150117C00070000 C 01/17/15 70.0 13.20 15.70
MPC 150117C00072500 C 01/17/15 72.5 11.10 13.70
MPC 150117C00075000 C 01/17/15 75.0 9.20 11.70
MPC 150117C00077500 C 01/17/15 77.5 7.60 8.10
MPC 150117C00080000 C 01/17/15 80.0 6.00 6.60
MPC 150117C00082500 C 01/17/15 82.5 4.80 5.20
MPC 150117C00085000 C 01/17/15 85.0 3.70 4.10
MPC 150117C00087500 C 01/17/15 87.5 2.85 3.10
MPC 150117C00090000 C 01/17/15 90.0 2.10 2.40
MPC 150117C00092500 C 01/17/15 92.5 1.60 1.90
MPC 150117C00095000 C 01/17/15 95.0 1.15 1.45
MPC 150117C00097500 C 01/17/15 97.5 0.85 1.10
MPC 150117C00100000 C 01/17/15 100.0 0.60 0.80
MPC 150117C00105000 C 01/17/15 105.0 0.25 0.50
MPC 150117C00110000 C 01/17/15 110.0 0.15 0.30
MPC 150117C00115000 C 01/17/15 115.0 0.00 0.20
MPC 150117C00120000 C 01/17/15 120.0 0.00 0.10
MPC 150117C00125000 C 01/17/15 125.0 0.00 0.10
MPC 150117C00130000 C 01/17/15 130.0 0.00 0.05
MPC 150117C00135000 C 01/17/15 135.0 0.00 0.05
MPC 150117C00140000 C 01/17/15 140.0 0.00 0.05
MPC 150117P00030000 P 01/17/15 30.0 0.00 0.05
MPC 150117P00032500 P 01/17/15 32.5 0.00 0.05
MPC 150117P00035000 P 01/17/15 35.0 0.00 0.05
MPC 150117P00037500 P 01/17/15 37.5 0.00 0.05
MPC 150117P00040000 P 01/17/15 40.0 0.00 0.05
MPC 150117P00042500 P 01/17/15 42.5 0.00 0.05
MPC 150117P00045000 P 01/17/15 45.0 0.00 0.10
MPC 150117P00047500 P 01/17/15 47.5 0.00 0.10
MPC 150117P00050000 P 01/17/15 50.0 0.00 0.10
MPC 150117P00052500 P 01/17/15 52.5 0.00 0.15
MPC 150117P00055000 P 01/17/15 55.0 0.05 0.20
MPC 150117P00057500 P 01/17/15 57.5 0.10 0.25
MPC 150117P00060000 P 01/17/15 60.0 0.25 0.35
MPC 150117P00062500 P 01/17/15 62.5 0.20 0.50
MPC 150117P00065000 P 01/17/15 65.0 0.35 0.65
MPC 150117P00067500 P 01/17/15 67.5 0.55 0.95
MPC 150117P00070000 P 01/17/15 70.0 0.90 1.25
MPC 150117P00072500 P 01/17/15 72.5 1.35 1.75
MPC 150117P00075000 P 01/17/15 75.0 2.05 2.40
MPC 150117P00077500 P 01/17/15 77.5 3.00 3.30
MPC 150117P00080000 P 01/17/15 80.0 4.00 4.30
MPC 150117P00082500 P 01/17/15 82.5 5.00 5.40
MPC 150117P00085000 P 01/17/15 85.0 6.40 6.90
MPC 150117P00087500 P 01/17/15 87.5 7.90 8.40
MPC 150117P00090000 P 01/17/15 90.0 9.70 10.20
MPC 150117P00092500 P 01/17/15 92.5 11.60 12.20
MPC 150117P00095000 P 01/17/15 95.0 12.00 14.40
MPC 150117P00097500 P 01/17/15 97.5 14.20 16.60
MPC 150117P00100000 P 01/17/15 100.0 16.30 18.80
MPC 150117P00105000 P 01/17/15 105.0 21.00 23.70
MPC 150117P00110000 P 01/17/15 110.0 25.80 28.50
MPC 150117P00115000 P 01/17/15 115.0 30.80 33.40
MPC 150117P00120000 P 01/17/15 120.0 35.80 38.30
MPC 150117P00125000 P 01/17/15 125.0 40.80 44.60
MPC 150117P00130000 P 01/17/15 130.0 45.70 49.60
MPC 150117P00135000 P 01/17/15 135.0 50.70 54.50
MPC 150117P00140000 P 01/17/15 140.0 55.60 58.80
MPC 150417C00045000 C 04/17/15 45.0 37.00 39.80
MPC 150417C00047500 C 04/17/15 47.5 34.10 37.30
MPC 150417C00050000 C 04/17/15 50.0 32.10 34.80
MPC 150417C00055000 C 04/17/15 55.0 27.30 29.90
MPC 150417C00060000 C 04/17/15 60.0 22.40 25.00
MPC 150417C00065000 C 04/17/15 65.0 18.10 20.50
MPC 150417C00070000 C 04/17/15 70.0 14.10 16.40
MPC 150417C00075000 C 04/17/15 75.0 10.60 11.20
MPC 150417C00077500 C 04/17/15 77.5 9.00 9.60
MPC 150417C00080000 C 04/17/15 80.0 7.70 8.20
MPC 150417C00082500 C 04/17/15 82.5 6.30 6.90
MPC 150417C00085000 C 04/17/15 85.0 5.40 5.80
MPC 150417C00087500 C 04/17/15 87.5 4.40 4.90
MPC 150417C00090000 C 04/17/15 90.0 3.60 4.00
MPC 150417C00092500 C 04/17/15 92.5 3.00 3.30
MPC 150417C00095000 C 04/17/15 95.0 2.40 2.80
MPC 150417C00097500 C 04/17/15 97.5 1.95 2.30
MPC 150417C00100000 C 04/17/15 100.0 1.55 1.85
MPC 150417C00105000 C 04/17/15 105.0 0.95 1.30
MPC 150417C00110000 C 04/17/15 110.0 0.60 0.85
MPC 150417C00115000 C 04/17/15 115.0 0.30 0.60
MPC 150417C00120000 C 04/17/15 120.0 0.15 0.40
MPC 150417C00125000 C 04/17/15 125.0 0.05 0.30
MPC 150417C00130000 C 04/17/15 130.0 0.00 0.20
MPC 150417C00135000 C 04/17/15 135.0 0.00 0.15
MPC 150417P00045000 P 04/17/15 45.0 0.00 0.20
MPC 150417P00047500 P 04/17/15 47.5 0.05 0.25
MPC 150417P00050000 P 04/17/15 50.0 0.05 0.30
MPC 150417P00055000 P 04/17/15 55.0 0.25 0.50
MPC 150417P00060000 P 04/17/15 60.0 0.55 0.85
MPC 150417P00065000 P 04/17/15 65.0 1.15 1.55
MPC 150417P00070000 P 04/17/15 70.0 2.15 2.55
MPC 150417P00075000 P 04/17/15 75.0 3.60 4.10
MPC 150417P00077500 P 04/17/15 77.5 4.60 5.10
MPC 150417P00080000 P 04/17/15 80.0 5.70 6.20
MPC 150417P00082500 P 04/17/15 82.5 6.90 7.50
MPC 150417P00085000 P 04/17/15 85.0 8.30 8.90
MPC 150417P00087500 P 04/17/15 87.5 9.80 10.50
MPC 150417P00090000 P 04/17/15 90.0 11.50 12.20
MPC 150417P00092500 P 04/17/15 92.5 13.30 14.00
MPC 150417P00095000 P 04/17/15 95.0 15.20 15.90
MPC 150417P00097500 P 04/17/15 97.5 17.30 17.90
MPC 150417P00100000 P 04/17/15 100.0 17.70 20.10
MPC 150417P00105000 P 04/17/15 105.0 22.10 24.60
MPC 150417P00110000 P 04/17/15 110.0 26.70 29.50
MPC 150417P00115000 P 04/17/15 115.0 31.50 34.20
MPC 150417P00120000 P 04/17/15 120.0 36.30 38.90
MPC 150417P00125000 P 04/17/15 125.0 41.30 43.90
MPC 150417P00130000 P 04/17/15 130.0 46.10 49.00
MPC 150417P00135000 P 04/17/15 135.0 51.10 54.80
MPC 160115C00035000 C 01/15/16 35.0 45.60 50.00
MPC 160115C00040000 C 01/15/16 40.0 41.10 45.10
MPC 160115C00042500 C 01/15/16 42.5 38.90 42.80
MPC 160115C00045000 C 01/15/16 45.0 36.80 39.80
MPC 160115C00047500 C 01/15/16 47.5 33.30 37.90
MPC 160115C00050000 C 01/15/16 50.0 32.30 35.00
MPC 160115C00052500 C 01/15/16 52.5 29.90 32.60
MPC 160115C00055000 C 01/15/16 55.0 27.50 30.30
MPC 160115C00057500 C 01/15/16 57.5 25.20 28.10
MPC 160115C00060000 C 01/15/16 60.0 23.50 26.80
MPC 160115C00062500 C 01/15/16 62.5 21.40 24.80
MPC 160115C00065000 C 01/15/16 65.0 19.70 22.90
MPC 160115C00067500 C 01/15/16 67.5 17.70 19.60
MPC 160115C00070000 C 01/15/16 70.0 16.20 17.10
MPC 160115C00072500 C 01/15/16 72.5 14.80 15.60
MPC 160115C00075000 C 01/15/16 75.0 13.20 14.10
MPC 160115C00077500 C 01/15/16 77.5 12.00 12.70
MPC 160115C00080000 C 01/15/16 80.0 10.70 11.50
MPC 160115C00082500 C 01/15/16 82.5 9.60 10.30
MPC 160115C00085000 C 01/15/16 85.0 8.50 9.30
MPC 160115C00087500 C 01/15/16 87.5 7.60 8.30
MPC 160115C00090000 C 01/15/16 90.0 6.70 7.40
MPC 160115C00092500 C 01/15/16 92.5 5.90 6.60
MPC 160115C00095000 C 01/15/16 95.0 5.20 5.70
MPC 160115C00097500 C 01/15/16 97.5 4.50 5.20
MPC 160115C00100000 C 01/15/16 100.0 4.10 4.60
MPC 160115C00105000 C 01/15/16 105.0 3.10 3.70
MPC 160115C00110000 C 01/15/16 110.0 2.40 2.90
MPC 160115C00115000 C 01/15/16 115.0 1.80 2.30
MPC 160115C00120000 C 01/15/16 120.0 1.40 1.80
MPC 160115C00125000 C 01/15/16 125.0 1.05 1.40
MPC 160115C00130000 C 01/15/16 130.0 0.70 1.10
MPC 160115C00135000 C 01/15/16 135.0 0.50 0.90
MPC 160115C00140000 C 01/15/16 140.0 0.30 0.70
MPC 160115P00035000 P 01/15/16 35.0 0.05 0.30
MPC 160115P00040000 P 01/15/16 40.0 0.20 0.50
MPC 160115P00042500 P 01/15/16 42.5 0.30 0.65
MPC 160115P00045000 P 01/15/16 45.0 0.45 0.80
MPC 160115P00047500 P 01/15/16 47.5 0.60 1.05
MPC 160115P00050000 P 01/15/16 50.0 0.85 1.30
MPC 160115P00052500 P 01/15/16 52.5 1.10 1.55
MPC 160115P00055000 P 01/15/16 55.0 1.50 1.90
MPC 160115P00057500 P 01/15/16 57.5 1.90 2.30
MPC 160115P00060000 P 01/15/16 60.0 2.40 2.85
MPC 160115P00062500 P 01/15/16 62.5 2.95 3.50
MPC 160115P00065000 P 01/15/16 65.0 3.70 4.10
MPC 160115P00067500 P 01/15/16 67.5 4.60 4.90
MPC 160115P00070000 P 01/15/16 70.0 5.30 5.80
MPC 160115P00072500 P 01/15/16 72.5 6.20 6.80
MPC 160115P00075000 P 01/15/16 75.0 7.30 7.80
MPC 160115P00077500 P 01/15/16 77.5 8.40 9.10
MPC 160115P00080000 P 01/15/16 80.0 9.70 10.20
MPC 160115P00082500 P 01/15/16 82.5 11.00 11.60
MPC 160115P00085000 P 01/15/16 85.0 12.40 13.10
MPC 160115P00087500 P 01/15/16 87.5 13.90 14.60
MPC 160115P00090000 P 01/15/16 90.0 15.50 16.30
MPC 160115P00092500 P 01/15/16 92.5 17.20 18.10
MPC 160115P00095000 P 01/15/16 95.0 18.90 19.90
MPC 160115P00097500 P 01/15/16 97.5 20.80 21.80
MPC 160115P00100000 P 01/15/16 100.0 22.70 23.60
MPC 160115P00105000 P 01/15/16 105.0 26.70 27.80
MPC 160115P00110000 P 01/15/16 110.0 29.00 31.90
MPC 160115P00115000 P 01/15/16 115.0 33.30 36.40
MPC 160115P00120000 P 01/15/16 120.0 38.00 41.00
MPC 160115P00125000 P 01/15/16 125.0 42.60 45.80
MPC 160115P00130000 P 01/15/16 130.0 47.70 50.80
MPC 160115P00135000 P 01/15/16 135.0 52.30 55.30
MPC 160115P00140000 P 01/15/16 140.0 57.10 60.30
MPC 170120C00042500 C 01/20/17 42.5 39.10 42.50
MPC 170120C00045000 C 01/20/17 45.0 36.50 40.00
MPC 170120C00047500 C 01/20/17 47.5 33.80 37.80
MPC 170120C00050000 C 01/20/17 50.0 32.20 35.20
MPC 170120C00055000 C 01/20/17 55.0 28.30 31.80
MPC 170120C00060000 C 01/20/17 60.0 24.90 28.20
MPC 170120C00065000 C 01/20/17 65.0 21.50 24.80
MPC 170120C00070000 C 01/20/17 70.0 18.90 20.50
MPC 170120C00075000 C 01/20/17 75.0 16.20 17.80
MPC 170120C00077500 C 01/20/17 77.5 14.90 16.50
MPC 170120C00080000 C 01/20/17 80.0 13.90 15.50
MPC 170120C00082500 C 01/20/17 82.5 12.60 14.30
MPC 170120C00085000 C 01/20/17 85.0 11.50 13.10
MPC 170120C00087500 C 01/20/17 87.5 10.50 12.40
MPC 170120C00090000 C 01/20/17 90.0 9.80 11.60
MPC 170120C00092500 C 01/20/17 92.5 9.30 10.80
MPC 170120C00095000 C 01/20/17 95.0 8.30 10.00
MPC 170120C00100000 C 01/20/17 100.0 6.80 8.60
MPC 170120C00105000 C 01/20/17 105.0 6.00 7.40
MPC 170120C00110000 C 01/20/17 110.0 5.10 6.30
MPC 170120C00115000 C 01/20/17 115.0 3.90 5.50
MPC 170120C00120000 C 01/20/17 120.0 3.50 4.70
MPC 170120C00125000 C 01/20/17 125.0 2.65 4.00
MPC 170120C00130000 C 01/20/17 130.0 2.40 3.50
MPC 170120P00042500 P 01/20/17 42.5 0.80 1.80
MPC 170120P00045000 P 01/20/17 45.0 1.40 2.15
MPC 170120P00047500 P 01/20/17 47.5 1.75 2.50
MPC 170120P00050000 P 01/20/17 50.0 2.05 2.85
MPC 170120P00055000 P 01/20/17 55.0 3.10 4.30
MPC 170120P00060000 P 01/20/17 60.0 4.40 5.70
MPC 170120P00065000 P 01/20/17 65.0 6.00 7.30
MPC 170120P00070000 P 01/20/17 70.0 7.90 9.10
MPC 170120P00075000 P 01/20/17 75.0 10.10 11.50
MPC 170120P00077500 P 01/20/17 77.5 11.30 13.00
MPC 170120P00080000 P 01/20/17 80.0 12.60 14.00
MPC 170120P00082500 P 01/20/17 82.5 13.90 15.80
MPC 170120P00085000 P 01/20/17 85.0 15.40 17.10
MPC 170120P00087500 P 01/20/17 87.5 16.80 18.50
MPC 170120P00090000 P 01/20/17 90.0 18.40 20.20
MPC 170120P00092500 P 01/20/17 92.5 19.90 21.80
MPC 170120P00095000 P 01/20/17 95.0 21.50 23.80
MPC 170120P00100000 P 01/20/17 100.0 25.00 27.50
MPC 170120P00105000 P 01/20/17 105.0 28.60 31.10
MPC 170120P00110000 P 01/20/17 110.0 32.50 35.10
MPC 170120P00115000 P 01/20/17 115.0 36.60 39.20
MPC 170120P00120000 P 01/20/17 120.0 40.40 44.00
MPC 170120P00125000 P 01/20/17 125.0 44.70 48.00
MPC 170120P00130000 P 01/20/17 130.0 49.10 52.40

OPRA data is delayed 15 minutes.