Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Melco Crown Entertainment Ltd (MPEL)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPEL 141024C00017000 C 10/24/14 17.0 8.10 9.30
MPEL 141024C00017500 C 10/24/14 17.5 7.70 8.70
MPEL 141024C00018000 C 10/24/14 18.0 7.00 8.20
MPEL 141024C00018500 C 10/24/14 18.5 6.50 7.90
MPEL 141024C00019000 C 10/24/14 19.0 6.00 7.30
MPEL 141024C00019500 C 10/24/14 19.5 5.50 6.80
MPEL 141024C00020000 C 10/24/14 20.0 5.10 6.10
MPEL 141024C00020500 C 10/24/14 20.5 4.50 5.60
MPEL 141024C00021000 C 10/24/14 21.0 4.10 5.20
MPEL 141024C00021500 C 10/24/14 21.5 3.60 4.70
MPEL 141024C00022000 C 10/24/14 22.0 3.20 4.10
MPEL 141024C00022500 C 10/24/14 22.5 2.70 3.70
MPEL 141024C00023000 C 10/24/14 23.0 2.15 3.30
MPEL 141024C00023500 C 10/24/14 23.5 1.75 2.80
MPEL 141024C00024000 C 10/24/14 24.0 1.25 2.15
MPEL 141024C00024500 C 10/24/14 24.5 1.10 1.50
MPEL 141024C00025000 C 10/24/14 25.0 0.80 1.15
MPEL 141024C00025500 C 10/24/14 25.5 0.50 0.65
MPEL 141024C00026000 C 10/24/14 26.0 0.30 0.40
MPEL 141024C00026500 C 10/24/14 26.5 0.15 0.25
MPEL 141024C00027000 C 10/24/14 27.0 0.00 0.15
MPEL 141024C00027500 C 10/24/14 27.5 0.00 0.20
MPEL 141024C00028000 C 10/24/14 28.0 0.00 0.25
MPEL 141024C00028500 C 10/24/14 28.5 0.00 0.10
MPEL 141024C00029000 C 10/24/14 29.0 0.00 0.05
MPEL 141024C00029500 C 10/24/14 29.5 0.00 0.25
MPEL 141024C00030000 C 10/24/14 30.0 0.00 0.10
MPEL 141024C00030500 C 10/24/14 30.5 0.00 0.20
MPEL 141024C00031000 C 10/24/14 31.0 0.00 0.25
MPEL 141024C00031500 C 10/24/14 31.5 0.00 0.25
MPEL 141024C00032000 C 10/24/14 32.0 0.00 0.15
MPEL 141024C00032500 C 10/24/14 32.5 0.00 0.25
MPEL 141024C00033000 C 10/24/14 33.0 0.00 0.25
MPEL 141024C00033500 C 10/24/14 33.5 0.00 0.25
MPEL 141024C00034000 C 10/24/14 34.0 0.00 0.25
MPEL 141024C00034500 C 10/24/14 34.5 0.00 0.25
MPEL 141024C00035000 C 10/24/14 35.0 0.00 0.25
MPEL 141024C00035500 C 10/24/14 35.5 0.00 0.25
MPEL 141024C00036000 C 10/24/14 36.0 0.00 0.25
MPEL 141024C00036500 C 10/24/14 36.5 0.00 0.25
MPEL 141024C00037000 C 10/24/14 37.0 0.00 0.25
MPEL 141024P00017000 P 10/24/14 17.0 0.00 0.25
MPEL 141024P00017500 P 10/24/14 17.5 0.00 0.25
MPEL 141024P00018000 P 10/24/14 18.0 0.00 0.25
MPEL 141024P00018500 P 10/24/14 18.5 0.00 0.25
MPEL 141024P00019000 P 10/24/14 19.0 0.00 0.25
MPEL 141024P00019500 P 10/24/14 19.5 0.00 0.25
MPEL 141024P00020000 P 10/24/14 20.0 0.00 0.45
MPEL 141024P00020500 P 10/24/14 20.5 0.00 0.45
MPEL 141024P00021000 P 10/24/14 21.0 0.00 0.25
MPEL 141024P00021500 P 10/24/14 21.5 0.00 0.25
MPEL 141024P00022000 P 10/24/14 22.0 0.00 0.25
MPEL 141024P00022500 P 10/24/14 22.5 0.00 0.25
MPEL 141024P00023000 P 10/24/14 23.0 0.00 0.30
MPEL 141024P00023500 P 10/24/14 23.5 0.00 0.30
MPEL 141024P00024000 P 10/24/14 24.0 0.05 0.20
MPEL 141024P00024500 P 10/24/14 24.5 0.15 0.25
MPEL 141024P00025000 P 10/24/14 25.0 0.30 0.40
MPEL 141024P00025500 P 10/24/14 25.5 0.45 0.60
MPEL 141024P00026000 P 10/24/14 26.0 0.75 1.15
MPEL 141024P00026500 P 10/24/14 26.5 1.05 1.60
MPEL 141024P00027000 P 10/24/14 27.0 1.20 1.90
MPEL 141024P00027500 P 10/24/14 27.5 1.55 2.60
MPEL 141024P00028000 P 10/24/14 28.0 1.80 2.90
MPEL 141024P00028500 P 10/24/14 28.5 1.35 3.50
MPEL 141024P00029000 P 10/24/14 29.0 2.60 3.90
MPEL 141024P00029500 P 10/24/14 29.5 3.30 4.40
MPEL 141024P00030000 P 10/24/14 30.0 3.80 4.90
MPEL 141024P00030500 P 10/24/14 30.5 3.20 5.40
MPEL 141024P00031000 P 10/24/14 31.0 4.80 5.90
MPEL 141024P00031500 P 10/24/14 31.5 4.00 6.50
MPEL 141024P00032000 P 10/24/14 32.0 4.80 7.90
MPEL 141024P00032500 P 10/24/14 32.5 5.20 8.40
MPEL 141024P00033000 P 10/24/14 33.0 5.40 9.20
MPEL 141024P00033500 P 10/24/14 33.5 5.90 9.80
MPEL 141024P00034000 P 10/24/14 34.0 6.30 10.30
MPEL 141024P00034500 P 10/24/14 34.5 6.90 10.80
MPEL 141024P00035000 P 10/24/14 35.0 7.30 11.30
MPEL 141024P00035500 P 10/24/14 35.5 7.90 11.80
MPEL 141024P00036000 P 10/24/14 36.0 8.50 12.30
MPEL 141024P00036500 P 10/24/14 36.5 9.00 12.80
MPEL 141024P00037000 P 10/24/14 37.0 10.70 12.60
MPEL 141031C00020000 C 10/31/14 20.0 5.10 6.50
MPEL 141031C00020500 C 10/31/14 20.5 4.60 5.70
MPEL 141031C00021000 C 10/31/14 21.0 4.10 5.10
MPEL 141031C00021500 C 10/31/14 21.5 3.60 4.60
MPEL 141031C00022000 C 10/31/14 22.0 3.20 4.20
MPEL 141031C00022500 C 10/31/14 22.5 2.75 3.50
MPEL 141031C00023000 C 10/31/14 23.0 2.40 3.20
MPEL 141031C00023500 C 10/31/14 23.5 2.00 2.50
MPEL 141031C00024000 C 10/31/14 24.0 1.60 2.00
MPEL 141031C00024500 C 10/31/14 24.5 1.40 1.60
MPEL 141031C00025000 C 10/31/14 25.0 1.05 1.20
MPEL 141031C00025500 C 10/31/14 25.5 0.80 0.90
MPEL 141031C00026000 C 10/31/14 26.0 0.55 0.65
MPEL 141031C00026500 C 10/31/14 26.5 0.40 0.50
MPEL 141031C00027000 C 10/31/14 27.0 0.25 0.30
MPEL 141031C00027500 C 10/31/14 27.5 0.10 0.25
MPEL 141031C00028000 C 10/31/14 28.0 0.00 0.25
MPEL 141031C00028500 C 10/31/14 28.5 0.00 0.50
MPEL 141031C00029000 C 10/31/14 29.0 0.00 0.30
MPEL 141031C00029500 C 10/31/14 29.5 0.00 0.25
MPEL 141031C00030000 C 10/31/14 30.0 0.00 0.15
MPEL 141031C00030500 C 10/31/14 30.5 0.00 0.25
MPEL 141031C00031000 C 10/31/14 31.0 0.00 0.25
MPEL 141031C00031500 C 10/31/14 31.5 0.00 0.25
MPEL 141031C00032000 C 10/31/14 32.0 0.00 0.25
MPEL 141031C00032500 C 10/31/14 32.5 0.00 0.45
MPEL 141031C00033000 C 10/31/14 33.0 0.00 0.45
MPEL 141031C00033500 C 10/31/14 33.5 0.00 0.45
MPEL 141031C00034000 C 10/31/14 34.0 0.00 0.45
MPEL 141031C00034500 C 10/31/14 34.5 0.00 0.45
MPEL 141031C00035000 C 10/31/14 35.0 0.00 0.45
MPEL 141031C00035500 C 10/31/14 35.5 0.00 0.45
MPEL 141031C00036000 C 10/31/14 36.0 0.00 0.40
MPEL 141031C00036500 C 10/31/14 36.5 0.00 0.45
MPEL 141031C00037000 C 10/31/14 37.0 0.00 0.45
MPEL 141031P00020000 P 10/31/14 20.0 0.00 0.25
MPEL 141031P00020500 P 10/31/14 20.5 0.00 0.25
MPEL 141031P00021000 P 10/31/14 21.0 0.00 0.25
MPEL 141031P00021500 P 10/31/14 21.5 0.00 0.30
MPEL 141031P00022000 P 10/31/14 22.0 0.00 0.35
MPEL 141031P00022500 P 10/31/14 22.5 0.00 0.40
MPEL 141031P00023000 P 10/31/14 23.0 0.10 0.35
MPEL 141031P00023500 P 10/31/14 23.5 0.20 0.35
MPEL 141031P00024000 P 10/31/14 24.0 0.25 0.40
MPEL 141031P00024500 P 10/31/14 24.5 0.40 0.50
MPEL 141031P00025000 P 10/31/14 25.0 0.55 0.65
MPEL 141031P00025500 P 10/31/14 25.5 0.75 0.85
MPEL 141031P00026000 P 10/31/14 26.0 1.00 1.15
MPEL 141031P00026500 P 10/31/14 26.5 1.30 1.45
MPEL 141031P00027000 P 10/31/14 27.0 1.65 2.15
MPEL 141031P00027500 P 10/31/14 27.5 1.75 2.65
MPEL 141031P00028000 P 10/31/14 28.0 2.15 3.00
MPEL 141031P00028500 P 10/31/14 28.5 2.55 3.50
MPEL 141031P00029000 P 10/31/14 29.0 3.00 3.90
MPEL 141031P00029500 P 10/31/14 29.5 3.50 4.50
MPEL 141031P00030000 P 10/31/14 30.0 3.90 4.90
MPEL 141031P00030500 P 10/31/14 30.5 3.80 5.40
MPEL 141031P00031000 P 10/31/14 31.0 4.10 6.00
MPEL 141031P00031500 P 10/31/14 31.5 5.30 6.50
MPEL 141031P00032000 P 10/31/14 32.0 5.40 7.00
MPEL 141031P00032500 P 10/31/14 32.5 5.20 7.50
MPEL 141031P00033000 P 10/31/14 33.0 5.90 9.30
MPEL 141031P00033500 P 10/31/14 33.5 6.40 9.70
MPEL 141031P00034000 P 10/31/14 34.0 7.10 10.40
MPEL 141031P00034500 P 10/31/14 34.5 7.20 11.00
MPEL 141031P00035000 P 10/31/14 35.0 8.10 11.40
MPEL 141031P00035500 P 10/31/14 35.5 8.50 11.80
MPEL 141031P00036000 P 10/31/14 36.0 9.00 12.30
MPEL 141031P00036500 P 10/31/14 36.5 9.50 12.80
MPEL 141031P00037000 P 10/31/14 37.0 10.60 12.90
MPEL 141107C00018000 C 11/07/14 18.0 7.10 8.30
MPEL 141107C00019000 C 11/07/14 19.0 6.10 8.20
MPEL 141107C00020000 C 11/07/14 20.0 5.10 6.20
MPEL 141107C00020500 C 11/07/14 20.5 4.60 6.70
MPEL 141107C00021000 C 11/07/14 21.0 4.20 5.50
MPEL 141107C00021500 C 11/07/14 21.5 3.90 5.00
MPEL 141107C00022000 C 11/07/14 22.0 3.40 4.30
MPEL 141107C00022500 C 11/07/14 22.5 3.00 3.90
MPEL 141107C00023000 C 11/07/14 23.0 2.60 3.50
MPEL 141107C00023500 C 11/07/14 23.5 2.30 3.00
MPEL 141107C00024000 C 11/07/14 24.0 2.00 2.45
MPEL 141107C00024500 C 11/07/14 24.5 1.75 2.00
MPEL 141107C00025000 C 11/07/14 25.0 1.30 1.70
MPEL 141107C00025500 C 11/07/14 25.5 1.15 1.40
MPEL 141107C00026000 C 11/07/14 26.0 0.90 1.15
MPEL 141107C00026500 C 11/07/14 26.5 0.70 0.95
MPEL 141107C00027000 C 11/07/14 27.0 0.50 0.75
MPEL 141107C00027500 C 11/07/14 27.5 0.40 0.60
MPEL 141107C00028000 C 11/07/14 28.0 0.30 0.50
MPEL 141107C00028500 C 11/07/14 28.5 0.25 0.40
MPEL 141107C00029000 C 11/07/14 29.0 0.15 0.40
MPEL 141107C00029500 C 11/07/14 29.5 0.05 0.40
MPEL 141107C00030000 C 11/07/14 30.0 0.05 0.40
MPEL 141107C00030500 C 11/07/14 30.5 0.00 0.25
MPEL 141107C00031000 C 11/07/14 31.0 0.00 0.45
MPEL 141107C00031500 C 11/07/14 31.5 0.00 0.50
MPEL 141107C00032000 C 11/07/14 32.0 0.00 0.25
MPEL 141107C00032500 C 11/07/14 32.5 0.00 0.25
MPEL 141107C00033000 C 11/07/14 33.0 0.00 0.50
MPEL 141107C00033500 C 11/07/14 33.5 0.00 0.45
MPEL 141107C00034000 C 11/07/14 34.0 0.00 0.25
MPEL 141107C00034500 C 11/07/14 34.5 0.00 0.25
MPEL 141107C00035000 C 11/07/14 35.0 0.00 0.50
MPEL 141107C00035500 C 11/07/14 35.5 0.00 0.45
MPEL 141107C00036000 C 11/07/14 36.0 0.00 0.45
MPEL 141107C00036500 C 11/07/14 36.5 0.00 0.45
MPEL 141107C00037000 C 11/07/14 37.0 0.00 0.45
MPEL 141107P00018000 P 11/07/14 18.0 0.00 0.25
MPEL 141107P00019000 P 11/07/14 19.0 0.00 0.30
MPEL 141107P00020000 P 11/07/14 20.0 0.00 0.45
MPEL 141107P00020500 P 11/07/14 20.5 0.00 0.45
MPEL 141107P00021000 P 11/07/14 21.0 0.05 0.45
MPEL 141107P00021500 P 11/07/14 21.5 0.10 0.35
MPEL 141107P00022000 P 11/07/14 22.0 0.10 0.40
MPEL 141107P00022500 P 11/07/14 22.5 0.15 0.55
MPEL 141107P00023000 P 11/07/14 23.0 0.30 0.50
MPEL 141107P00023500 P 11/07/14 23.5 0.40 0.60
MPEL 141107P00024000 P 11/07/14 24.0 0.55 0.75
MPEL 141107P00024500 P 11/07/14 24.5 0.70 0.90
MPEL 141107P00025000 P 11/07/14 25.0 0.95 1.10
MPEL 141107P00025500 P 11/07/14 25.5 1.10 1.40
MPEL 141107P00026000 P 11/07/14 26.0 1.40 1.60
MPEL 141107P00026500 P 11/07/14 26.5 1.65 1.90
MPEL 141107P00027000 P 11/07/14 27.0 2.15 2.20
MPEL 141107P00027500 P 11/07/14 27.5 2.30 2.80
MPEL 141107P00028000 P 11/07/14 28.0 2.50 3.30
MPEL 141107P00028500 P 11/07/14 28.5 2.90 3.70
MPEL 141107P00029000 P 11/07/14 29.0 3.30 4.10
MPEL 141107P00029500 P 11/07/14 29.5 3.70 4.60
MPEL 141107P00030000 P 11/07/14 30.0 4.20 5.00
MPEL 141107P00030500 P 11/07/14 30.5 4.60 5.50
MPEL 141107P00031000 P 11/07/14 31.0 5.10 6.10
MPEL 141107P00031500 P 11/07/14 31.5 5.40 6.50
MPEL 141107P00032000 P 11/07/14 32.0 5.90 7.00
MPEL 141107P00032500 P 11/07/14 32.5 6.30 7.50
MPEL 141107P00033000 P 11/07/14 33.0 5.70 8.90
MPEL 141107P00033500 P 11/07/14 33.5 6.00 9.70
MPEL 141107P00034000 P 11/07/14 34.0 6.60 9.90
MPEL 141107P00034500 P 11/07/14 34.5 7.10 10.50
MPEL 141107P00035000 P 11/07/14 35.0 7.60 10.90
MPEL 141107P00035500 P 11/07/14 35.5 8.10 11.60
MPEL 141107P00036000 P 11/07/14 36.0 8.60 12.10
MPEL 141107P00036500 P 11/07/14 36.5 8.80 13.00
MPEL 141107P00037000 P 11/07/14 37.0 10.40 12.50
MPEL 141114C00018000 C 11/14/14 18.0 7.10 8.10
MPEL 141114C00018500 C 11/14/14 18.5 6.60 7.60
MPEL 141114C00019000 C 11/14/14 19.0 6.10 7.20
MPEL 141114C00019500 C 11/14/14 19.5 5.70 7.00
MPEL 141114C00020000 C 11/14/14 20.0 5.20 6.60
MPEL 141114C00020500 C 11/14/14 20.5 4.80 6.00
MPEL 141114C00021000 C 11/14/14 21.0 4.30 5.50
MPEL 141114C00021500 C 11/14/14 21.5 3.90 4.80
MPEL 141114C00022000 C 11/14/14 22.0 3.50 4.30
MPEL 141114C00022500 C 11/14/14 22.5 3.10 3.90
MPEL 141114C00023000 C 11/14/14 23.0 2.70 3.50
MPEL 141114C00023500 C 11/14/14 23.5 2.35 2.80
MPEL 141114C00024000 C 11/14/14 24.0 2.15 2.40
MPEL 141114C00024500 C 11/14/14 24.5 1.75 2.10
MPEL 141114C00025000 C 11/14/14 25.0 1.50 1.80
MPEL 141114C00025500 C 11/14/14 25.5 1.25 1.55
MPEL 141114C00026000 C 11/14/14 26.0 1.05 1.30
MPEL 141114C00026500 C 11/14/14 26.5 0.80 1.05
MPEL 141114C00027000 C 11/14/14 27.0 0.65 0.90
MPEL 141114C00027500 C 11/14/14 27.5 0.50 0.75
MPEL 141114C00028000 C 11/14/14 28.0 0.40 0.60
MPEL 141114C00028500 C 11/14/14 28.5 0.30 0.50
MPEL 141114C00029000 C 11/14/14 29.0 0.25 0.45
MPEL 141114C00029500 C 11/14/14 29.5 0.10 0.45
MPEL 141114C00030000 C 11/14/14 30.0 0.10 0.40
MPEL 141114C00030500 C 11/14/14 30.5 0.10 0.35
MPEL 141114C00031000 C 11/14/14 31.0 0.05 0.30
MPEL 141114C00031500 C 11/14/14 31.5 0.00 0.25
MPEL 141114C00032000 C 11/14/14 32.0 0.00 0.25
MPEL 141114C00032500 C 11/14/14 32.5 0.00 0.25
MPEL 141114C00033000 C 11/14/14 33.0 0.00 0.25
MPEL 141114C00033500 C 11/14/14 33.5 0.00 0.25
MPEL 141114C00034000 C 11/14/14 34.0 0.00 0.25
MPEL 141114C00034500 C 11/14/14 34.5 0.00 0.25
MPEL 141114C00035000 C 11/14/14 35.0 0.00 0.25
MPEL 141114P00018000 P 11/14/14 18.0 0.00 0.25
MPEL 141114P00018500 P 11/14/14 18.5 0.00 0.25
MPEL 141114P00019000 P 11/14/14 19.0 0.00 0.25
MPEL 141114P00019500 P 11/14/14 19.5 0.00 0.25
MPEL 141114P00020000 P 11/14/14 20.0 0.05 0.30
MPEL 141114P00020500 P 11/14/14 20.5 0.05 0.30
MPEL 141114P00021000 P 11/14/14 21.0 0.10 0.40
MPEL 141114P00021500 P 11/14/14 21.5 0.15 0.50
MPEL 141114P00022000 P 11/14/14 22.0 0.20 0.55
MPEL 141114P00022500 P 11/14/14 22.5 0.25 0.65
MPEL 141114P00023000 P 11/14/14 23.0 0.40 0.65
MPEL 141114P00023500 P 11/14/14 23.5 0.55 0.75
MPEL 141114P00024000 P 11/14/14 24.0 0.65 0.90
MPEL 141114P00024500 P 11/14/14 24.5 0.80 1.05
MPEL 141114P00025000 P 11/14/14 25.0 1.05 1.25
MPEL 141114P00025500 P 11/14/14 25.5 1.25 1.50
MPEL 141114P00026000 P 11/14/14 26.0 1.55 1.75
MPEL 141114P00026500 P 11/14/14 26.5 1.85 2.05
MPEL 141114P00027000 P 11/14/14 27.0 2.20 2.35
MPEL 141114P00027500 P 11/14/14 27.5 2.45 2.70
MPEL 141114P00028000 P 11/14/14 28.0 2.65 3.40
MPEL 141114P00028500 P 11/14/14 28.5 3.00 3.80
MPEL 141114P00029000 P 11/14/14 29.0 3.40 4.20
MPEL 141114P00029500 P 11/14/14 29.5 3.80 4.60
MPEL 141114P00030000 P 11/14/14 30.0 4.30 5.10
MPEL 141114P00030500 P 11/14/14 30.5 4.70 5.50
MPEL 141114P00031000 P 11/14/14 31.0 5.20 6.10
MPEL 141114P00031500 P 11/14/14 31.5 5.60 6.60
MPEL 141114P00032000 P 11/14/14 32.0 6.10 7.10
MPEL 141114P00032500 P 11/14/14 32.5 6.60 7.50
MPEL 141114P00033000 P 11/14/14 33.0 7.10 8.00
MPEL 141114P00033500 P 11/14/14 33.5 7.60 8.50
MPEL 141114P00034000 P 11/14/14 34.0 8.00 9.00
MPEL 141114P00034500 P 11/14/14 34.5 8.50 9.50
MPEL 141114P00035000 P 11/14/14 35.0 9.00 10.00
MPEL 141122C00016000 C 11/22/14 16.0 9.10 10.10
MPEL 141122C00018000 C 11/22/14 18.0 7.10 8.10
MPEL 141122C00018500 C 11/22/14 18.5 6.70 7.60
MPEL 141122C00019000 C 11/22/14 19.0 6.20 7.10
MPEL 141122C00019500 C 11/22/14 19.5 5.70 6.70
MPEL 141122C00020000 C 11/22/14 20.0 5.20 6.20
MPEL 141122C00020500 C 11/22/14 20.5 4.90 5.80
MPEL 141122C00021000 C 11/22/14 21.0 4.40 5.20
MPEL 141122C00021500 C 11/22/14 21.5 4.00 4.80
MPEL 141122C00022000 C 11/22/14 22.0 3.60 4.40
MPEL 141122C00022500 C 11/22/14 22.5 3.20 4.00
MPEL 141122C00023000 C 11/22/14 23.0 2.80 3.50
MPEL 141122C00023500 C 11/22/14 23.5 2.50 3.00
MPEL 141122C00024000 C 11/22/14 24.0 2.25 2.50
MPEL 141122C00024500 C 11/22/14 24.5 1.85 2.15
MPEL 141122C00025000 C 11/22/14 25.0 1.75 1.80
MPEL 141122C00025500 C 11/22/14 25.5 1.45 1.60
MPEL 141122C00026000 C 11/22/14 26.0 1.20 1.30
MPEL 141122C00026500 C 11/22/14 26.5 0.90 1.15
MPEL 141122C00027000 C 11/22/14 27.0 0.75 0.95
MPEL 141122C00027500 C 11/22/14 27.5 0.60 0.80
MPEL 141122C00028000 C 11/22/14 28.0 0.50 0.65
MPEL 141122C00028500 C 11/22/14 28.5 0.40 0.55
MPEL 141122C00029000 C 11/22/14 29.0 0.30 0.45
MPEL 141122C00029500 C 11/22/14 29.5 0.20 0.45
MPEL 141122C00030000 C 11/22/14 30.0 0.10 0.30
MPEL 141122C00030500 C 11/22/14 30.5 0.10 0.40
MPEL 141122C00031000 C 11/22/14 31.0 0.10 0.35
MPEL 141122C00031500 C 11/22/14 31.5 0.05 0.25
MPEL 141122C00032000 C 11/22/14 32.0 0.00 0.35
MPEL 141122C00032500 C 11/22/14 32.5 0.00 0.35
MPEL 141122C00033000 C 11/22/14 33.0 0.00 0.25
MPEL 141122C00033500 C 11/22/14 33.5 0.00 0.25
MPEL 141122C00034000 C 11/22/14 34.0 0.00 0.10
MPEL 141122C00035000 C 11/22/14 35.0 0.00 0.25
MPEL 141122C00036000 C 11/22/14 36.0 0.00 0.30
MPEL 141122P00016000 P 11/22/14 16.0 0.00 0.25
MPEL 141122P00018000 P 11/22/14 18.0 0.00 0.25
MPEL 141122P00018500 P 11/22/14 18.5 0.00 0.30
MPEL 141122P00019000 P 11/22/14 19.0 0.00 0.35
MPEL 141122P00019500 P 11/22/14 19.5 0.00 0.45
MPEL 141122P00020000 P 11/22/14 20.0 0.05 0.40
MPEL 141122P00020500 P 11/22/14 20.5 0.10 0.50
MPEL 141122P00021000 P 11/22/14 21.0 0.15 0.45
MPEL 141122P00021500 P 11/22/14 21.5 0.20 0.50
MPEL 141122P00022000 P 11/22/14 22.0 0.20 0.55
MPEL 141122P00022500 P 11/22/14 22.5 0.40 0.70
MPEL 141122P00023000 P 11/22/14 23.0 0.55 0.65
MPEL 141122P00023500 P 11/22/14 23.5 0.60 0.85
MPEL 141122P00024000 P 11/22/14 24.0 0.75 0.95
MPEL 141122P00024500 P 11/22/14 24.5 0.95 1.20
MPEL 141122P00025000 P 11/22/14 25.0 1.25 1.35
MPEL 141122P00025500 P 11/22/14 25.5 1.45 1.60
MPEL 141122P00026000 P 11/22/14 26.0 1.75 1.85
MPEL 141122P00026500 P 11/22/14 26.5 1.95 2.20
MPEL 141122P00027000 P 11/22/14 27.0 2.30 2.45
MPEL 141122P00027500 P 11/22/14 27.5 2.65 3.00
MPEL 141122P00028000 P 11/22/14 28.0 2.80 3.50
MPEL 141122P00028500 P 11/22/14 28.5 3.10 3.90
MPEL 141122P00029000 P 11/22/14 29.0 3.50 4.30
MPEL 141122P00029500 P 11/22/14 29.5 4.00 4.80
MPEL 141122P00030000 P 11/22/14 30.0 4.40 5.20
MPEL 141122P00030500 P 11/22/14 30.5 4.80 5.60
MPEL 141122P00031000 P 11/22/14 31.0 5.30 6.20
MPEL 141122P00031500 P 11/22/14 31.5 5.70 6.70
MPEL 141122P00032000 P 11/22/14 32.0 6.20 7.10
MPEL 141122P00032500 P 11/22/14 32.5 6.60 7.60
MPEL 141122P00033000 P 11/22/14 33.0 7.10 8.10
MPEL 141122P00033500 P 11/22/14 33.5 7.60 8.60
MPEL 141122P00034000 P 11/22/14 34.0 8.10 9.10
MPEL 141122P00035000 P 11/22/14 35.0 9.10 10.00
MPEL 141122P00036000 P 11/22/14 36.0 10.10 11.10
MPEL 141128C00018000 C 11/28/14 18.0 7.10 8.10
MPEL 141128C00018500 C 11/28/14 18.5 6.60 7.70
MPEL 141128C00019000 C 11/28/14 19.0 6.20 7.20
MPEL 141128C00019500 C 11/28/14 19.5 5.70 6.80
MPEL 141128C00020000 C 11/28/14 20.0 5.30 6.30
MPEL 141128C00020500 C 11/28/14 20.5 4.80 5.80
MPEL 141128C00021000 C 11/28/14 21.0 4.40 5.40
MPEL 141128C00021500 C 11/28/14 21.5 4.00 4.90
MPEL 141128C00022000 C 11/28/14 22.0 3.60 4.50
MPEL 141128C00022500 C 11/28/14 22.5 3.20 4.10
MPEL 141128C00023000 C 11/28/14 23.0 2.85 3.70
MPEL 141128C00023500 C 11/28/14 23.5 2.65 3.10
MPEL 141128C00024000 C 11/28/14 24.0 2.15 2.95
MPEL 141128C00024500 C 11/28/14 24.5 1.95 2.35
MPEL 141128C00025000 C 11/28/14 25.0 1.60 2.15
MPEL 141128C00025500 C 11/28/14 25.5 1.40 1.70
MPEL 141128C00026000 C 11/28/14 26.0 1.15 1.65
MPEL 141128C00026500 C 11/28/14 26.5 0.95 1.40
MPEL 141128C00027000 C 11/28/14 27.0 0.80 1.15
MPEL 141128C00027500 C 11/28/14 27.5 0.65 0.95
MPEL 141128C00028000 C 11/28/14 28.0 0.55 0.85
MPEL 141128C00028500 C 11/28/14 28.5 0.45 0.75
MPEL 141128C00029000 C 11/28/14 29.0 0.35 0.60
MPEL 141128C00029500 C 11/28/14 29.5 0.25 0.55
MPEL 141128C00030000 C 11/28/14 30.0 0.20 0.45
MPEL 141128C00030500 C 11/28/14 30.5 0.15 0.45
MPEL 141128C00031000 C 11/28/14 31.0 0.10 0.40
MPEL 141128C00031500 C 11/28/14 31.5 0.05 0.35
MPEL 141128C00032000 C 11/28/14 32.0 0.05 0.30
MPEL 141128C00032500 C 11/28/14 32.5 0.00 0.30
MPEL 141128C00033000 C 11/28/14 33.0 0.00 0.25
MPEL 141128C00033500 C 11/28/14 33.5 0.00 0.25
MPEL 141128C00034000 C 11/28/14 34.0 0.00 0.25
MPEL 141128C00034500 C 11/28/14 34.5 0.00 0.25
MPEL 141128C00035000 C 11/28/14 35.0 0.00 0.25
MPEL 141128P00018000 P 11/28/14 18.0 0.00 0.25
MPEL 141128P00018500 P 11/28/14 18.5 0.00 0.25
MPEL 141128P00019000 P 11/28/14 19.0 0.05 0.30
MPEL 141128P00019500 P 11/28/14 19.5 0.05 0.30
MPEL 141128P00020000 P 11/28/14 20.0 0.05 0.35
MPEL 141128P00020500 P 11/28/14 20.5 0.15 0.35
MPEL 141128P00021000 P 11/28/14 21.0 0.20 0.45
MPEL 141128P00021500 P 11/28/14 21.5 0.20 0.50
MPEL 141128P00022000 P 11/28/14 22.0 0.35 0.65
MPEL 141128P00022500 P 11/28/14 22.5 0.45 0.70
MPEL 141128P00023000 P 11/28/14 23.0 0.55 0.85
MPEL 141128P00023500 P 11/28/14 23.5 0.70 0.95
MPEL 141128P00024000 P 11/28/14 24.0 0.85 1.20
MPEL 141128P00024500 P 11/28/14 24.5 1.05 1.45
MPEL 141128P00025000 P 11/28/14 25.0 1.15 1.60
MPEL 141128P00025500 P 11/28/14 25.5 1.50 1.85
MPEL 141128P00026000 P 11/28/14 26.0 1.70 2.10
MPEL 141128P00026500 P 11/28/14 26.5 2.05 2.45
MPEL 141128P00027000 P 11/28/14 27.0 2.20 2.75
MPEL 141128P00027500 P 11/28/14 27.5 2.70 3.20
MPEL 141128P00028000 P 11/28/14 28.0 2.95 3.60
MPEL 141128P00028500 P 11/28/14 28.5 3.20 4.00
MPEL 141128P00029000 P 11/28/14 29.0 3.60 4.40
MPEL 141128P00029500 P 11/28/14 29.5 4.00 4.80
MPEL 141128P00030000 P 11/28/14 30.0 4.40 5.30
MPEL 141128P00030500 P 11/28/14 30.5 4.80 5.70
MPEL 141128P00031000 P 11/28/14 31.0 5.30 6.30
MPEL 141128P00031500 P 11/28/14 31.5 5.70 6.70
MPEL 141128P00032000 P 11/28/14 32.0 6.20 7.20
MPEL 141128P00032500 P 11/28/14 32.5 6.60 7.70
MPEL 141128P00033000 P 11/28/14 33.0 7.10 8.20
MPEL 141128P00033500 P 11/28/14 33.5 7.60 8.60
MPEL 141128P00034000 P 11/28/14 34.0 8.00 9.10
MPEL 141128P00034500 P 11/28/14 34.5 8.50 9.60
MPEL 141128P00035000 P 11/28/14 35.0 9.00 10.10
MPEL 141220C00017000 C 12/20/14 17.0 7.90 9.30
MPEL 141220C00018000 C 12/20/14 18.0 7.20 8.30
MPEL 141220C00019000 C 12/20/14 19.0 6.20 7.40
MPEL 141220C00020000 C 12/20/14 20.0 5.30 6.50
MPEL 141220C00021000 C 12/20/14 21.0 4.50 5.50
MPEL 141220C00022000 C 12/20/14 22.0 3.80 4.80
MPEL 141220C00023000 C 12/20/14 23.0 3.20 3.60
MPEL 141220C00024000 C 12/20/14 24.0 2.50 3.00
MPEL 141220C00025000 C 12/20/14 25.0 1.95 2.25
MPEL 141220C00026000 C 12/20/14 26.0 1.50 1.75
MPEL 141220C00027000 C 12/20/14 27.0 1.10 1.40
MPEL 141220C00028000 C 12/20/14 28.0 0.80 1.00
MPEL 141220C00029000 C 12/20/14 29.0 0.60 0.80
MPEL 141220C00030000 C 12/20/14 30.0 0.40 0.55
MPEL 141220C00031000 C 12/20/14 31.0 0.20 0.60
MPEL 141220C00032000 C 12/20/14 32.0 0.10 0.50
MPEL 141220C00033000 C 12/20/14 33.0 0.05 0.40
MPEL 141220P00017000 P 12/20/14 17.0 0.00 0.35
MPEL 141220P00018000 P 12/20/14 18.0 0.00 0.50
MPEL 141220P00019000 P 12/20/14 19.0 0.05 0.40
MPEL 141220P00020000 P 12/20/14 20.0 0.15 0.50
MPEL 141220P00021000 P 12/20/14 21.0 0.30 0.75
MPEL 141220P00022000 P 12/20/14 22.0 0.50 0.85
MPEL 141220P00023000 P 12/20/14 23.0 0.75 1.20
MPEL 141220P00024000 P 12/20/14 24.0 1.10 1.55
MPEL 141220P00025000 P 12/20/14 25.0 1.55 1.80
MPEL 141220P00026000 P 12/20/14 26.0 2.10 2.45
MPEL 141220P00027000 P 12/20/14 27.0 2.65 3.10
MPEL 141220P00028000 P 12/20/14 28.0 3.30 3.80
MPEL 141220P00029000 P 12/20/14 29.0 3.90 4.70
MPEL 141220P00030000 P 12/20/14 30.0 4.60 5.50
MPEL 141220P00031000 P 12/20/14 31.0 5.40 6.40
MPEL 141220P00032000 P 12/20/14 32.0 6.30 7.30
MPEL 141220P00033000 P 12/20/14 33.0 7.20 8.30
MPEL 150117C00002660 C 01/17/15 2.7 21.60 23.90
MPEL 150117C00004660 C 01/17/15 4.7 19.00 23.00
MPEL 150117C00007660 C 01/17/15 7.7 17.10 19.50
MPEL 150117C00009660 C 01/17/15 9.7 15.10 16.70
MPEL 150117C00011660 C 01/17/15 11.7 13.10 14.70
MPEL 150117C00014660 C 01/17/15 14.7 10.10 11.70
MPEL 150117C00016660 C 01/17/15 16.7 8.50 9.50
MPEL 150117C00019660 C 01/17/15 19.7 5.90 6.70
MPEL 150117C00021660 C 01/17/15 21.7 4.30 5.00
MPEL 150117C00024660 C 01/17/15 24.7 2.45 2.70
MPEL 150117C00026000 C 01/17/15 26.0 1.80 2.05
MPEL 150117C00027000 C 01/17/15 27.0 1.40 1.65
MPEL 150117C00028000 C 01/17/15 28.0 1.15 1.30
MPEL 150117C00029660 C 01/17/15 29.7 0.70 0.85
MPEL 150117C00031000 C 01/17/15 31.0 0.55 0.60
MPEL 150117C00032000 C 01/17/15 32.0 0.30 0.50
MPEL 150117C00033000 C 01/17/15 33.0 0.20 0.40
MPEL 150117C00034660 C 01/17/15 34.7 0.10 0.35
MPEL 150117C00036000 C 01/17/15 36.0 0.10 0.20
MPEL 150117C00037000 C 01/17/15 37.0 0.05 0.25
MPEL 150117C00038000 C 01/17/15 38.0 0.05 0.15
MPEL 150117C00039660 C 01/17/15 39.7 0.05 0.10
MPEL 150117C00041000 C 01/17/15 41.0 0.00 0.10
MPEL 150117C00042000 C 01/17/15 42.0 0.00 0.25
MPEL 150117C00043000 C 01/17/15 43.0 0.00 0.05
MPEL 150117C00044660 C 01/17/15 44.7 0.00 0.05
MPEL 150117C00046000 C 01/17/15 46.0 0.00 0.15
MPEL 150117C00047000 C 01/17/15 47.0 0.00 0.15
MPEL 150117C00048000 C 01/17/15 48.0 0.00 0.15
MPEL 150117C00049660 C 01/17/15 49.7 0.00 0.05
MPEL 150117C00054660 C 01/17/15 54.7 0.00 0.05
MPEL 150117C00059660 C 01/17/15 59.7 0.00 0.05
MPEL 150117P00002660 P 01/17/15 2.7 0.00 0.05
MPEL 150117P00004660 P 01/17/15 4.7 0.00 0.05
MPEL 150117P00007660 P 01/17/15 7.7 0.00 0.05
MPEL 150117P00009660 P 01/17/15 9.7 0.00 0.05
MPEL 150117P00011660 P 01/17/15 11.7 0.00 0.10
MPEL 150117P00014660 P 01/17/15 14.7 0.00 0.25
MPEL 150117P00016660 P 01/17/15 16.7 0.05 0.30
MPEL 150117P00019660 P 01/17/15 19.7 0.30 0.55
MPEL 150117P00021660 P 01/17/15 21.7 0.70 0.80
MPEL 150117P00024660 P 01/17/15 24.7 1.70 1.85
MPEL 150117P00026000 P 01/17/15 26.0 2.40 2.55
MPEL 150117P00027000 P 01/17/15 27.0 2.95 3.20
MPEL 150117P00028000 P 01/17/15 28.0 3.70 3.80
MPEL 150117P00029660 P 01/17/15 29.7 4.80 5.40
MPEL 150117P00031000 P 01/17/15 31.0 5.70 6.60
MPEL 150117P00032000 P 01/17/15 32.0 6.80 7.30
MPEL 150117P00033000 P 01/17/15 33.0 7.70 8.20
MPEL 150117P00034660 P 01/17/15 34.7 9.30 9.80
MPEL 150117P00036000 P 01/17/15 36.0 10.10 11.10
MPEL 150117P00037000 P 01/17/15 37.0 11.50 12.20
MPEL 150117P00038000 P 01/17/15 38.0 12.00 13.40
MPEL 150117P00039660 P 01/17/15 39.7 13.50 15.00
MPEL 150117P00041000 P 01/17/15 41.0 14.80 16.40
MPEL 150117P00042000 P 01/17/15 42.0 15.80 17.40
MPEL 150117P00043000 P 01/17/15 43.0 16.80 18.30
MPEL 150117P00044660 P 01/17/15 44.7 18.40 20.00
MPEL 150117P00046000 P 01/17/15 46.0 19.80 21.30
MPEL 150117P00047000 P 01/17/15 47.0 20.60 22.50
MPEL 150117P00048000 P 01/17/15 48.0 21.60 23.70
MPEL 150117P00049660 P 01/17/15 49.7 23.20 25.40
MPEL 150117P00054660 P 01/17/15 54.7 27.80 30.90
MPEL 150117P00059660 P 01/17/15 59.7 33.20 35.30
MPEL 150417C00013000 C 04/17/15 13.0 11.80 13.40
MPEL 150417C00014000 C 04/17/15 14.0 10.90 12.40
MPEL 150417C00015000 C 04/17/15 15.0 10.10 11.70
MPEL 150417C00016000 C 04/17/15 16.0 9.30 10.70
MPEL 150417C00018000 C 04/17/15 18.0 7.60 8.50
MPEL 150417C00019000 C 04/17/15 19.0 6.70 7.70
MPEL 150417C00020000 C 04/17/15 20.0 6.00 6.90
MPEL 150417C00021000 C 04/17/15 21.0 5.20 6.10
MPEL 150417C00022000 C 04/17/15 22.0 4.70 5.40
MPEL 150417C00023000 C 04/17/15 23.0 4.00 4.80
MPEL 150417C00024000 C 04/17/15 24.0 3.50 3.90
MPEL 150417C00025000 C 04/17/15 25.0 3.10 3.40
MPEL 150417C00026000 C 04/17/15 26.0 2.60 2.90
MPEL 150417C00027000 C 04/17/15 27.0 2.05 2.50
MPEL 150417C00028000 C 04/17/15 28.0 1.90 2.10
MPEL 150417C00029000 C 04/17/15 29.0 1.55 1.80
MPEL 150417C00030000 C 04/17/15 30.0 1.30 1.55
MPEL 150417C00031000 C 04/17/15 31.0 1.05 1.45
MPEL 150417C00032000 C 04/17/15 32.0 0.90 1.20
MPEL 150417C00033000 C 04/17/15 33.0 0.75 1.05
MPEL 150417C00034000 C 04/17/15 34.0 0.65 0.90
MPEL 150417C00035000 C 04/17/15 35.0 0.50 0.75
MPEL 150417C00036000 C 04/17/15 36.0 0.40 0.60
MPEL 150417C00037000 C 04/17/15 37.0 0.30 0.55
MPEL 150417C00038000 C 04/17/15 38.0 0.25 0.50
MPEL 150417C00039000 C 04/17/15 39.0 0.15 0.40
MPEL 150417C00040000 C 04/17/15 40.0 0.10 0.35
MPEL 150417C00041000 C 04/17/15 41.0 0.10 0.35
MPEL 150417C00042000 C 04/17/15 42.0 0.05 0.40
MPEL 150417C00043000 C 04/17/15 43.0 0.00 0.25
MPEL 150417P00013000 P 04/17/15 13.0 0.00 0.25
MPEL 150417P00014000 P 04/17/15 14.0 0.00 0.25
MPEL 150417P00015000 P 04/17/15 15.0 0.10 0.45
MPEL 150417P00016000 P 04/17/15 16.0 0.20 0.45
MPEL 150417P00018000 P 04/17/15 18.0 0.45 0.70
MPEL 150417P00019000 P 04/17/15 19.0 0.55 0.95
MPEL 150417P00020000 P 04/17/15 20.0 0.75 1.20
MPEL 150417P00021000 P 04/17/15 21.0 1.05 1.50
MPEL 150417P00022000 P 04/17/15 22.0 1.40 1.75
MPEL 150417P00023000 P 04/17/15 23.0 1.70 2.20
MPEL 150417P00024000 P 04/17/15 24.0 2.25 2.45
MPEL 150417P00025000 P 04/17/15 25.0 2.60 2.95
MPEL 150417P00026000 P 04/17/15 26.0 3.10 3.50
MPEL 150417P00027000 P 04/17/15 27.0 3.80 4.10
MPEL 150417P00028000 P 04/17/15 28.0 4.30 4.80
MPEL 150417P00029000 P 04/17/15 29.0 5.10 5.40
MPEL 150417P00030000 P 04/17/15 30.0 5.90 6.50
MPEL 150417P00031000 P 04/17/15 31.0 6.40 7.30
MPEL 150417P00032000 P 04/17/15 32.0 7.20 8.10
MPEL 150417P00033000 P 04/17/15 33.0 8.00 8.90
MPEL 150417P00034000 P 04/17/15 34.0 8.80 9.80
MPEL 150417P00035000 P 04/17/15 35.0 9.70 10.70
MPEL 150417P00036000 P 04/17/15 36.0 10.40 11.70
MPEL 150417P00037000 P 04/17/15 37.0 11.40 12.60
MPEL 150417P00038000 P 04/17/15 38.0 12.20 13.70
MPEL 150417P00039000 P 04/17/15 39.0 13.20 14.60
MPEL 150417P00040000 P 04/17/15 40.0 14.10 15.60
MPEL 150417P00041000 P 04/17/15 41.0 15.10 16.60
MPEL 150417P00042000 P 04/17/15 42.0 16.00 17.50
MPEL 150417P00043000 P 04/17/15 43.0 17.00 18.50
MPEL 160115C00013000 C 01/15/16 13.0 12.00 14.50
MPEL 160115C00015000 C 01/15/16 15.0 10.10 13.30
MPEL 160115C00017660 C 01/15/16 17.7 8.60 10.20
MPEL 160115C00019660 C 01/15/16 19.7 7.10 8.90
MPEL 160115C00022660 C 01/15/16 22.7 5.40 6.40
MPEL 160115C00024660 C 01/15/16 24.7 5.00 5.40
MPEL 160115C00027660 C 01/15/16 27.7 3.60 4.30
MPEL 160115C00029660 C 01/15/16 29.7 2.90 3.60
MPEL 160115C00031660 C 01/15/16 31.7 2.30 3.00
MPEL 160115C00034660 C 01/15/16 34.7 1.70 2.45
MPEL 160115C00036660 C 01/15/16 36.7 1.45 1.80
MPEL 160115C00039660 C 01/15/16 39.7 1.15 1.40
MPEL 160115C00041660 C 01/15/16 41.7 0.85 1.15
MPEL 160115C00044660 C 01/15/16 44.7 0.70 0.90
MPEL 160115C00049660 C 01/15/16 49.7 0.40 0.60
MPEL 160115C00054660 C 01/15/16 54.7 0.15 0.35
MPEL 160115C00059660 C 01/15/16 59.7 0.00 0.60
MPEL 160115P00013000 P 01/15/16 13.0 0.20 0.80
MPEL 160115P00015000 P 01/15/16 15.0 0.50 1.25
MPEL 160115P00017660 P 01/15/16 17.7 1.15 1.70
MPEL 160115P00019660 P 01/15/16 19.7 1.85 2.50
MPEL 160115P00022660 P 01/15/16 22.7 2.80 4.00
MPEL 160115P00024660 P 01/15/16 24.7 3.80 5.10
MPEL 160115P00027660 P 01/15/16 27.7 6.10 6.90
MPEL 160115P00029660 P 01/15/16 29.7 7.40 8.20
MPEL 160115P00031660 P 01/15/16 31.7 8.10 9.80
MPEL 160115P00034660 P 01/15/16 34.7 10.20 12.30
MPEL 160115P00036660 P 01/15/16 36.7 11.80 14.00
MPEL 160115P00039660 P 01/15/16 39.7 14.10 16.70
MPEL 160115P00041660 P 01/15/16 41.7 15.70 18.30
MPEL 160115P00044660 P 01/15/16 44.7 18.60 21.00
MPEL 160115P00049660 P 01/15/16 49.7 22.70 26.70
MPEL 160115P00054660 P 01/15/16 54.7 27.70 31.60
MPEL 160115P00059660 P 01/15/16 59.7 32.40 36.40
MPEL 170120C00013000 C 01/20/17 13.0 11.60 15.30
MPEL 170120C00015000 C 01/20/17 15.0 10.90 13.50
MPEL 170120C00018000 C 01/20/17 18.0 9.00 11.60
MPEL 170120C00020000 C 01/20/17 20.0 7.90 10.60
MPEL 170120C00023000 C 01/20/17 23.0 6.40 9.10
MPEL 170120C00025000 C 01/20/17 25.0 6.00 6.80
MPEL 170120C00027000 C 01/20/17 27.0 4.90 7.30
MPEL 170120C00030000 C 01/20/17 30.0 3.90 6.00
MPEL 170120C00032000 C 01/20/17 32.0 3.40 5.00
MPEL 170120C00035000 C 01/20/17 35.0 2.70 3.70
MPEL 170120C00037000 C 01/20/17 37.0 2.60 4.50
MPEL 170120C00040000 C 01/20/17 40.0 2.10 3.70
MPEL 170120P00013000 P 01/20/17 13.0 1.10 1.85
MPEL 170120P00015000 P 01/20/17 15.0 1.65 2.45
MPEL 170120P00018000 P 01/20/17 18.0 2.40 3.30
MPEL 170120P00020000 P 01/20/17 20.0 3.30 4.20
MPEL 170120P00023000 P 01/20/17 23.0 4.60 5.50
MPEL 170120P00025000 P 01/20/17 25.0 6.00 6.50
MPEL 170120P00027000 P 01/20/17 27.0 7.10 8.70
MPEL 170120P00030000 P 01/20/17 30.0 8.70 10.70
MPEL 170120P00032000 P 01/20/17 32.0 10.10 12.10
MPEL 170120P00035000 P 01/20/17 35.0 12.40 15.00
MPEL 170120P00037000 P 01/20/17 37.0 13.90 16.40
MPEL 170120P00040000 P 01/20/17 40.0 16.40 18.90

OPRA data is delayed 15 minutes.