Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Melco Crown Entertainment Ltd (MPEL)
As of Jul 28 2014 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPEL 140801C00025500 C 08/01/14 25.5 7.00 8.60
MPEL 140801C00026000 C 08/01/14 26.0 6.50 8.30
MPEL 140801C00026500 C 08/01/14 26.5 5.90 7.60
MPEL 140801C00027000 C 08/01/14 27.0 5.40 7.20
MPEL 140801C00027500 C 08/01/14 27.5 5.00 6.60
MPEL 140801C00028000 C 08/01/14 28.0 4.50 6.20
MPEL 140801C00028500 C 08/01/14 28.5 4.30 5.50
MPEL 140801C00029000 C 08/01/14 29.0 3.80 5.00
MPEL 140801C00029500 C 08/01/14 29.5 3.30 4.50
MPEL 140801C00030000 C 08/01/14 30.0 2.90 4.00
MPEL 140801C00030500 C 08/01/14 30.5 2.15 3.60
MPEL 140801C00031000 C 08/01/14 31.0 1.70 3.10
MPEL 140801C00031500 C 08/01/14 31.5 1.60 2.60
MPEL 140801C00032000 C 08/01/14 32.0 1.30 2.15
MPEL 140801C00032500 C 08/01/14 32.5 1.10 1.70
MPEL 140801C00033000 C 08/01/14 33.0 0.75 1.00
MPEL 140801C00033500 C 08/01/14 33.5 0.50 0.80
MPEL 140801C00034000 C 08/01/14 34.0 0.30 0.50
MPEL 140801C00034500 C 08/01/14 34.5 0.20 0.35
MPEL 140801C00035000 C 08/01/14 35.0 0.10 0.20
MPEL 140801C00035500 C 08/01/14 35.5 0.00 0.20
MPEL 140801C00036000 C 08/01/14 36.0 0.00 0.15
MPEL 140801C00036500 C 08/01/14 36.5 0.00 0.15
MPEL 140801C00037000 C 08/01/14 37.0 0.00 0.15
MPEL 140801C00037500 C 08/01/14 37.5 0.00 0.15
MPEL 140801C00038000 C 08/01/14 38.0 0.00 0.10
MPEL 140801C00038500 C 08/01/14 38.5 0.00 0.15
MPEL 140801C00039000 C 08/01/14 39.0 0.00 0.15
MPEL 140801C00039500 C 08/01/14 39.5 0.00 0.25
MPEL 140801C00040000 C 08/01/14 40.0 0.00 0.25
MPEL 140801C00040500 C 08/01/14 40.5 0.00 0.25
MPEL 140801C00041000 C 08/01/14 41.0 0.00 0.25
MPEL 140801C00041500 C 08/01/14 41.5 0.00 0.25
MPEL 140801C00042000 C 08/01/14 42.0 0.00 0.25
MPEL 140801P00025500 P 08/01/14 25.5 0.00 0.25
MPEL 140801P00026000 P 08/01/14 26.0 0.00 0.25
MPEL 140801P00026500 P 08/01/14 26.5 0.00 0.25
MPEL 140801P00027000 P 08/01/14 27.0 0.00 0.25
MPEL 140801P00027500 P 08/01/14 27.5 0.00 0.25
MPEL 140801P00028000 P 08/01/14 28.0 0.00 0.25
MPEL 140801P00028500 P 08/01/14 28.5 0.00 0.25
MPEL 140801P00029000 P 08/01/14 29.0 0.00 0.15
MPEL 140801P00029500 P 08/01/14 29.5 0.00 0.25
MPEL 140801P00030000 P 08/01/14 30.0 0.00 0.25
MPEL 140801P00030500 P 08/01/14 30.5 0.00 0.25
MPEL 140801P00031000 P 08/01/14 31.0 0.00 0.20
MPEL 140801P00031500 P 08/01/14 31.5 0.05 0.15
MPEL 140801P00032000 P 08/01/14 32.0 0.05 0.20
MPEL 140801P00032500 P 08/01/14 32.5 0.15 0.40
MPEL 140801P00033000 P 08/01/14 33.0 0.30 0.50
MPEL 140801P00033500 P 08/01/14 33.5 0.50 0.80
MPEL 140801P00034000 P 08/01/14 34.0 0.80 1.10
MPEL 140801P00034500 P 08/01/14 34.5 1.15 1.60
MPEL 140801P00035000 P 08/01/14 35.0 1.30 2.20
MPEL 140801P00035500 P 08/01/14 35.5 1.65 2.70
MPEL 140801P00036000 P 08/01/14 36.0 2.10 3.20
MPEL 140801P00036500 P 08/01/14 36.5 2.55 4.00
MPEL 140801P00037000 P 08/01/14 37.0 3.00 4.20
MPEL 140801P00037500 P 08/01/14 37.5 3.50 5.00
MPEL 140801P00038000 P 08/01/14 38.0 3.80 5.50
MPEL 140801P00038500 P 08/01/14 38.5 4.40 6.00
MPEL 140801P00039000 P 08/01/14 39.0 4.90 6.50
MPEL 140801P00039500 P 08/01/14 39.5 5.30 7.20
MPEL 140801P00040000 P 08/01/14 40.0 5.90 7.10
MPEL 140801P00040500 P 08/01/14 40.5 5.80 9.00
MPEL 140801P00041000 P 08/01/14 41.0 6.30 9.50
MPEL 140801P00041500 P 08/01/14 41.5 6.90 9.50
MPEL 140801P00042000 P 08/01/14 42.0 7.60 10.50
MPEL 140816C00018000 C 08/16/14 18.0 14.40 16.00
MPEL 140816C00019000 C 08/16/14 19.0 13.40 15.20
MPEL 140816C00020000 C 08/16/14 20.0 12.40 14.30
MPEL 140816C00021000 C 08/16/14 21.0 11.40 13.00
MPEL 140816C00023000 C 08/16/14 23.0 9.60 11.00
MPEL 140816C00024000 C 08/16/14 24.0 8.60 10.00
MPEL 140816C00025000 C 08/16/14 25.0 7.90 9.00
MPEL 140816C00026000 C 08/16/14 26.0 7.00 8.10
MPEL 140816C00027000 C 08/16/14 27.0 6.00 7.10
MPEL 140816C00028000 C 08/16/14 28.0 5.40 5.80
MPEL 140816C00028500 C 08/16/14 28.5 4.60 5.60
MPEL 140816C00029000 C 08/16/14 29.0 4.30 5.20
MPEL 140816C00029500 C 08/16/14 29.5 3.80 4.70
MPEL 140816C00030000 C 08/16/14 30.0 3.60 4.20
MPEL 140816C00030500 C 08/16/14 30.5 3.20 3.80
MPEL 140816C00031000 C 08/16/14 31.0 2.90 3.30
MPEL 140816C00031500 C 08/16/14 31.5 2.45 2.80
MPEL 140816C00032000 C 08/16/14 32.0 2.20 2.30
MPEL 140816C00032500 C 08/16/14 32.5 1.80 2.05
MPEL 140816C00033000 C 08/16/14 33.0 1.60 1.75
MPEL 140816C00033500 C 08/16/14 33.5 1.30 1.50
MPEL 140816C00034000 C 08/16/14 34.0 1.05 1.25
MPEL 140816C00034500 C 08/16/14 34.5 0.90 1.05
MPEL 140816C00035000 C 08/16/14 35.0 0.80 0.90
MPEL 140816C00035500 C 08/16/14 35.5 0.60 0.75
MPEL 140816C00036000 C 08/16/14 36.0 0.45 0.60
MPEL 140816C00036500 C 08/16/14 36.5 0.40 0.55
MPEL 140816C00037000 C 08/16/14 37.0 0.35 0.45
MPEL 140816C00037500 C 08/16/14 37.5 0.25 0.40
MPEL 140816C00038000 C 08/16/14 38.0 0.20 0.30
MPEL 140816C00039000 C 08/16/14 39.0 0.10 0.25
MPEL 140816C00040000 C 08/16/14 40.0 0.05 0.15
MPEL 140816C00041000 C 08/16/14 41.0 0.00 0.15
MPEL 140816C00042000 C 08/16/14 42.0 0.00 0.20
MPEL 140816C00043000 C 08/16/14 43.0 0.00 0.15
MPEL 140816C00044000 C 08/16/14 44.0 0.00 0.15
MPEL 140816C00045000 C 08/16/14 45.0 0.00 0.10
MPEL 140816C00046000 C 08/16/14 46.0 0.00 0.10
MPEL 140816C00047000 C 08/16/14 47.0 0.00 0.10
MPEL 140816C00048000 C 08/16/14 48.0 0.00 0.05
MPEL 140816C00049000 C 08/16/14 49.0 0.00 0.05
MPEL 140816P00018000 P 08/16/14 18.0 0.00 0.05
MPEL 140816P00019000 P 08/16/14 19.0 0.00 0.05
MPEL 140816P00020000 P 08/16/14 20.0 0.00 0.05
MPEL 140816P00021000 P 08/16/14 21.0 0.00 0.05
MPEL 140816P00023000 P 08/16/14 23.0 0.00 0.10
MPEL 140816P00024000 P 08/16/14 24.0 0.00 0.10
MPEL 140816P00025000 P 08/16/14 25.0 0.00 0.15
MPEL 140816P00026000 P 08/16/14 26.0 0.00 0.20
MPEL 140816P00027000 P 08/16/14 27.0 0.00 0.25
MPEL 140816P00028000 P 08/16/14 28.0 0.05 0.30
MPEL 140816P00028500 P 08/16/14 28.5 0.10 0.30
MPEL 140816P00029000 P 08/16/14 29.0 0.15 0.35
MPEL 140816P00029500 P 08/16/14 29.5 0.20 0.40
MPEL 140816P00030000 P 08/16/14 30.0 0.30 0.35
MPEL 140816P00030500 P 08/16/14 30.5 0.30 0.55
MPEL 140816P00031000 P 08/16/14 31.0 0.45 0.55
MPEL 140816P00031500 P 08/16/14 31.5 0.55 0.70
MPEL 140816P00032000 P 08/16/14 32.0 0.70 0.85
MPEL 140816P00032500 P 08/16/14 32.5 0.90 1.05
MPEL 140816P00033000 P 08/16/14 33.0 1.15 1.25
MPEL 140816P00033500 P 08/16/14 33.5 1.40 1.50
MPEL 140816P00034000 P 08/16/14 34.0 1.60 1.80
MPEL 140816P00034500 P 08/16/14 34.5 1.95 2.10
MPEL 140816P00035000 P 08/16/14 35.0 2.25 2.45
MPEL 140816P00035500 P 08/16/14 35.5 2.60 2.85
MPEL 140816P00036000 P 08/16/14 36.0 2.75 3.30
MPEL 140816P00036500 P 08/16/14 36.5 3.00 3.70
MPEL 140816P00037000 P 08/16/14 37.0 3.40 4.10
MPEL 140816P00037500 P 08/16/14 37.5 3.80 4.50
MPEL 140816P00038000 P 08/16/14 38.0 4.30 5.40
MPEL 140816P00039000 P 08/16/14 39.0 5.20 6.30
MPEL 140816P00040000 P 08/16/14 40.0 6.10 7.20
MPEL 140816P00041000 P 08/16/14 41.0 7.10 8.20
MPEL 140816P00042000 P 08/16/14 42.0 8.00 9.20
MPEL 140816P00043000 P 08/16/14 43.0 9.00 10.70
MPEL 140816P00044000 P 08/16/14 44.0 10.00 11.70
MPEL 140816P00045000 P 08/16/14 45.0 11.00 12.40
MPEL 140816P00046000 P 08/16/14 46.0 12.00 13.70
MPEL 140816P00047000 P 08/16/14 47.0 12.60 14.70
MPEL 140816P00048000 P 08/16/14 48.0 13.60 15.60
MPEL 140816P00049000 P 08/16/14 49.0 15.00 16.60
MPEL 140920C00019000 C 09/20/14 19.0 13.40 15.00
MPEL 140920C00020000 C 09/20/14 20.0 12.90 14.10
MPEL 140920C00021000 C 09/20/14 21.0 11.40 13.10
MPEL 140920C00023000 C 09/20/14 23.0 9.40 11.10
MPEL 140920C00024000 C 09/20/14 24.0 9.00 10.10
MPEL 140920C00025000 C 09/20/14 25.0 8.00 9.20
MPEL 140920C00026000 C 09/20/14 26.0 7.10 8.20
MPEL 140920C00027000 C 09/20/14 27.0 6.20 7.30
MPEL 140920C00028000 C 09/20/14 28.0 5.30 6.40
MPEL 140920C00029000 C 09/20/14 29.0 4.60 5.60
MPEL 140920C00030000 C 09/20/14 30.0 4.00 4.80
MPEL 140920C00031000 C 09/20/14 31.0 3.40 3.80
MPEL 140920C00032000 C 09/20/14 32.0 2.80 3.00
MPEL 140920C00033000 C 09/20/14 33.0 2.25 2.40
MPEL 140920C00034000 C 09/20/14 34.0 1.80 1.95
MPEL 140920C00035000 C 09/20/14 35.0 1.35 1.60
MPEL 140920C00036000 C 09/20/14 36.0 1.10 1.25
MPEL 140920C00037000 C 09/20/14 37.0 0.85 1.00
MPEL 140920C00038000 C 09/20/14 38.0 0.60 0.75
MPEL 140920C00039000 C 09/20/14 39.0 0.40 0.65
MPEL 140920C00040000 C 09/20/14 40.0 0.25 0.50
MPEL 140920C00041000 C 09/20/14 41.0 0.15 0.40
MPEL 140920C00042000 C 09/20/14 42.0 0.15 0.35
MPEL 140920C00043000 C 09/20/14 43.0 0.10 0.30
MPEL 140920C00044000 C 09/20/14 44.0 0.05 0.25
MPEL 140920C00045000 C 09/20/14 45.0 0.05 0.25
MPEL 140920C00046000 C 09/20/14 46.0 0.00 0.25
MPEL 140920C00047000 C 09/20/14 47.0 0.00 0.25
MPEL 140920P00019000 P 09/20/14 19.0 0.00 0.10
MPEL 140920P00020000 P 09/20/14 20.0 0.00 0.15
MPEL 140920P00021000 P 09/20/14 21.0 0.00 0.20
MPEL 140920P00023000 P 09/20/14 23.0 0.00 0.25
MPEL 140920P00024000 P 09/20/14 24.0 0.05 0.25
MPEL 140920P00025000 P 09/20/14 25.0 0.10 0.30
MPEL 140920P00026000 P 09/20/14 26.0 0.15 0.35
MPEL 140920P00027000 P 09/20/14 27.0 0.25 0.55
MPEL 140920P00028000 P 09/20/14 28.0 0.35 0.70
MPEL 140920P00029000 P 09/20/14 29.0 0.50 0.85
MPEL 140920P00030000 P 09/20/14 30.0 0.80 0.90
MPEL 140920P00031000 P 09/20/14 31.0 1.10 1.25
MPEL 140920P00032000 P 09/20/14 32.0 1.45 1.60
MPEL 140920P00033000 P 09/20/14 33.0 1.85 2.05
MPEL 140920P00034000 P 09/20/14 34.0 2.40 2.55
MPEL 140920P00035000 P 09/20/14 35.0 3.00 3.20
MPEL 140920P00036000 P 09/20/14 36.0 3.70 3.90
MPEL 140920P00037000 P 09/20/14 37.0 4.30 4.70
MPEL 140920P00038000 P 09/20/14 38.0 4.90 5.80
MPEL 140920P00039000 P 09/20/14 39.0 5.60 6.60
MPEL 140920P00040000 P 09/20/14 40.0 6.50 7.50
MPEL 140920P00041000 P 09/20/14 41.0 7.40 8.40
MPEL 140920P00042000 P 09/20/14 42.0 8.30 9.40
MPEL 140920P00043000 P 09/20/14 43.0 9.20 10.40
MPEL 140920P00044000 P 09/20/14 44.0 10.20 11.40
MPEL 140920P00045000 P 09/20/14 45.0 11.10 12.40
MPEL 140920P00046000 P 09/20/14 46.0 12.10 13.30
MPEL 140920P00047000 P 09/20/14 47.0 13.10 14.30
MPEL 141018C00016000 C 10/18/14 16.0 16.40 18.10
MPEL 141018C00018660 C 10/18/14 18.7 14.10 16.10
MPEL 141018C00019660 C 10/18/14 19.7 12.80 14.50
MPEL 141018C00020660 C 10/18/14 20.7 11.80 13.50
MPEL 141018C00022660 C 10/18/14 22.7 10.20 11.60
MPEL 141018C00023660 C 10/18/14 23.7 9.30 10.60
MPEL 141018C00024660 C 10/18/14 24.7 8.30 9.70
MPEL 141018C00025660 C 10/18/14 25.7 7.40 8.80
MPEL 141018C00026660 C 10/18/14 26.7 6.60 7.90
MPEL 141018C00027660 C 10/18/14 27.7 5.80 7.00
MPEL 141018C00028660 C 10/18/14 28.7 5.00 6.20
MPEL 141018C00029660 C 10/18/14 29.7 4.20 5.40
MPEL 141018C00030660 C 10/18/14 30.7 4.00 4.40
MPEL 141018C00031660 C 10/18/14 31.7 3.40 4.10
MPEL 141018C00032660 C 10/18/14 32.7 2.85 3.20
MPEL 141018C00033660 C 10/18/14 33.7 2.40 2.70
MPEL 141018C00034660 C 10/18/14 34.7 2.00 2.25
MPEL 141018C00035660 C 10/18/14 35.7 1.65 1.95
MPEL 141018C00036660 C 10/18/14 36.7 1.35 1.55
MPEL 141018C00037660 C 10/18/14 37.7 1.10 1.30
MPEL 141018C00038660 C 10/18/14 38.7 0.70 1.15
MPEL 141018C00039660 C 10/18/14 39.7 0.70 0.95
MPEL 141018C00040660 C 10/18/14 40.7 0.60 0.75
MPEL 141018C00041660 C 10/18/14 41.7 0.35 0.60
MPEL 141018C00042660 C 10/18/14 42.7 0.30 0.50
MPEL 141018C00043660 C 10/18/14 43.7 0.30 0.45
MPEL 141018C00044660 C 10/18/14 44.7 0.15 0.40
MPEL 141018C00045660 C 10/18/14 45.7 0.10 0.35
MPEL 141018C00046660 C 10/18/14 46.7 0.10 0.30
MPEL 141018C00047660 C 10/18/14 47.7 0.05 0.30
MPEL 141018C00048660 C 10/18/14 48.7 0.05 0.25
MPEL 141018C00049660 C 10/18/14 49.7 0.00 0.25
MPEL 141018C00054660 C 10/18/14 54.7 0.05 0.20
MPEL 141018C00059660 C 10/18/14 59.7 0.00 0.15
MPEL 141018P00016000 P 10/18/14 16.0 0.00 0.10
MPEL 141018P00018660 P 10/18/14 18.7 0.00 0.20
MPEL 141018P00019660 P 10/18/14 19.7 0.00 0.20
MPEL 141018P00020660 P 10/18/14 20.7 0.05 0.25
MPEL 141018P00022660 P 10/18/14 22.7 0.05 0.30
MPEL 141018P00023660 P 10/18/14 23.7 0.10 0.35
MPEL 141018P00024660 P 10/18/14 24.7 0.20 0.45
MPEL 141018P00025660 P 10/18/14 25.7 0.30 0.55
MPEL 141018P00026660 P 10/18/14 26.7 0.40 0.70
MPEL 141018P00027660 P 10/18/14 27.7 0.55 0.90
MPEL 141018P00028660 P 10/18/14 28.7 0.75 1.10
MPEL 141018P00029660 P 10/18/14 29.7 1.00 1.30
MPEL 141018P00030660 P 10/18/14 30.7 1.40 1.50
MPEL 141018P00031660 P 10/18/14 31.7 1.75 1.95
MPEL 141018P00032660 P 10/18/14 32.7 2.20 2.30
MPEL 141018P00033660 P 10/18/14 33.7 2.70 2.90
MPEL 141018P00034660 P 10/18/14 34.7 3.20 3.50
MPEL 141018P00035660 P 10/18/14 35.7 3.80 4.20
MPEL 141018P00036660 P 10/18/14 36.7 4.30 5.30
MPEL 141018P00037660 P 10/18/14 37.7 5.30 5.70
MPEL 141018P00038660 P 10/18/14 38.7 5.70 6.80
MPEL 141018P00039660 P 10/18/14 39.7 6.50 7.60
MPEL 141018P00040660 P 10/18/14 40.7 7.40 8.50
MPEL 141018P00041660 P 10/18/14 41.7 8.20 9.30
MPEL 141018P00042660 P 10/18/14 42.7 9.10 10.40
MPEL 141018P00043660 P 10/18/14 43.7 10.00 11.30
MPEL 141018P00044660 P 10/18/14 44.7 10.90 12.30
MPEL 141018P00045660 P 10/18/14 45.7 11.90 13.20
MPEL 141018P00046660 P 10/18/14 46.7 12.80 14.20
MPEL 141018P00047660 P 10/18/14 47.7 13.80 15.10
MPEL 141018P00048660 P 10/18/14 48.7 14.40 16.10
MPEL 141018P00049660 P 10/18/14 49.7 15.70 17.10
MPEL 141018P00054660 P 10/18/14 54.7 20.60 22.20
MPEL 141018P00059660 P 10/18/14 59.7 25.60 27.20
MPEL 150117C00002660 C 01/17/15 2.7 28.60 33.00
MPEL 150117C00004660 C 01/17/15 4.7 26.60 31.00
MPEL 150117C00007660 C 01/17/15 7.7 23.60 27.70
MPEL 150117C00009660 C 01/17/15 9.7 21.60 26.00
MPEL 150117C00011660 C 01/17/15 11.7 19.80 23.40
MPEL 150117C00014660 C 01/17/15 14.7 16.80 20.50
MPEL 150117C00016660 C 01/17/15 16.7 15.30 17.50
MPEL 150117C00019660 C 01/17/15 19.7 12.90 14.60
MPEL 150117C00021660 C 01/17/15 21.7 11.00 12.70
MPEL 150117C00024660 C 01/17/15 24.7 9.10 10.10
MPEL 150117C00026000 C 01/17/15 26.0 7.50 9.40
MPEL 150117C00027000 C 01/17/15 27.0 7.40 8.30
MPEL 150117C00028000 C 01/17/15 28.0 6.40 7.90
MPEL 150117C00029660 C 01/17/15 29.7 5.60 6.30
MPEL 150117C00031000 C 01/17/15 31.0 4.40 5.60
MPEL 150117C00032000 C 01/17/15 32.0 4.30 5.00
MPEL 150117C00033000 C 01/17/15 33.0 3.80 4.20
MPEL 150117C00034660 C 01/17/15 34.7 3.10 3.50
MPEL 150117C00036000 C 01/17/15 36.0 2.35 3.10
MPEL 150117C00037000 C 01/17/15 37.0 2.25 2.70
MPEL 150117C00038000 C 01/17/15 38.0 2.10 2.25
MPEL 150117C00039660 C 01/17/15 39.7 1.50 2.00
MPEL 150117C00041000 C 01/17/15 41.0 1.35 1.65
MPEL 150117C00042000 C 01/17/15 42.0 0.95 1.45
MPEL 150117C00043000 C 01/17/15 43.0 1.00 1.20
MPEL 150117C00044660 C 01/17/15 44.7 0.70 0.95
MPEL 150117C00046000 C 01/17/15 46.0 0.50 0.95
MPEL 150117C00047000 C 01/17/15 47.0 0.50 0.85
MPEL 150117C00048000 C 01/17/15 48.0 0.40 0.75
MPEL 150117C00049660 C 01/17/15 49.7 0.45 0.60
MPEL 150117C00054660 C 01/17/15 54.7 0.10 0.35
MPEL 150117C00059660 C 01/17/15 59.7 0.05 0.25
MPEL 150117P00002660 P 01/17/15 2.7 0.00 0.05
MPEL 150117P00004660 P 01/17/15 4.7 0.00 0.05
MPEL 150117P00007660 P 01/17/15 7.7 0.00 0.05
MPEL 150117P00009660 P 01/17/15 9.7 0.00 0.05
MPEL 150117P00011660 P 01/17/15 11.7 0.00 0.10
MPEL 150117P00014660 P 01/17/15 14.7 0.00 0.20
MPEL 150117P00016660 P 01/17/15 16.7 0.00 0.25
MPEL 150117P00019660 P 01/17/15 19.7 0.15 0.35
MPEL 150117P00021660 P 01/17/15 21.7 0.30 0.55
MPEL 150117P00024660 P 01/17/15 24.7 0.65 0.90
MPEL 150117P00026000 P 01/17/15 26.0 1.00 1.15
MPEL 150117P00027000 P 01/17/15 27.0 1.10 1.40
MPEL 150117P00028000 P 01/17/15 28.0 1.40 1.65
MPEL 150117P00029660 P 01/17/15 29.7 1.90 2.30
MPEL 150117P00031000 P 01/17/15 31.0 2.40 3.10
MPEL 150117P00032000 P 01/17/15 32.0 2.85 3.50
MPEL 150117P00033000 P 01/17/15 33.0 3.30 4.00
MPEL 150117P00034660 P 01/17/15 34.7 4.20 5.00
MPEL 150117P00036000 P 01/17/15 36.0 5.30 6.00
MPEL 150117P00037000 P 01/17/15 37.0 5.90 6.40
MPEL 150117P00038000 P 01/17/15 38.0 6.20 7.10
MPEL 150117P00039660 P 01/17/15 39.7 7.90 8.30
MPEL 150117P00041000 P 01/17/15 41.0 8.50 9.40
MPEL 150117P00042000 P 01/17/15 42.0 9.00 10.80
MPEL 150117P00043000 P 01/17/15 43.0 9.70 11.30
MPEL 150117P00044660 P 01/17/15 44.7 11.20 12.40
MPEL 150117P00046000 P 01/17/15 46.0 12.20 13.60
MPEL 150117P00047000 P 01/17/15 47.0 13.10 14.50
MPEL 150117P00048000 P 01/17/15 48.0 14.10 15.50
MPEL 150117P00049660 P 01/17/15 49.7 15.60 17.00
MPEL 150117P00054660 P 01/17/15 54.7 20.40 21.80
MPEL 150117P00059660 P 01/17/15 59.7 25.20 26.60
MPEL 160115C00017660 C 01/15/16 17.7 14.20 16.80
MPEL 160115C00019660 C 01/15/16 19.7 12.60 15.10
MPEL 160115C00022660 C 01/15/16 22.7 11.00 12.60
MPEL 160115C00024660 C 01/15/16 24.7 9.50 11.20
MPEL 160115C00027660 C 01/15/16 27.7 7.80 9.20
MPEL 160115C00029660 C 01/15/16 29.7 6.80 8.20
MPEL 160115C00031660 C 01/15/16 31.7 5.90 7.20
MPEL 160115C00034660 C 01/15/16 34.7 4.80 6.10
MPEL 160115C00036660 C 01/15/16 36.7 4.50 5.40
MPEL 160115C00039660 C 01/15/16 39.7 4.00 4.30
MPEL 160115C00041660 C 01/15/16 41.7 3.00 3.70
MPEL 160115C00044660 C 01/15/16 44.7 2.45 3.00
MPEL 160115C00049660 C 01/15/16 49.7 1.15 2.25
MPEL 160115C00054660 C 01/15/16 54.7 1.20 1.55
MPEL 160115C00059660 C 01/15/16 59.7 0.65 1.05
MPEL 160115P00017660 P 01/15/16 17.7 0.35 1.25
MPEL 160115P00019660 P 01/15/16 19.7 1.05 1.30
MPEL 160115P00022660 P 01/15/16 22.7 1.70 2.20
MPEL 160115P00024660 P 01/15/16 24.7 2.50 3.00
MPEL 160115P00027660 P 01/15/16 27.7 3.60 4.00
MPEL 160115P00029660 P 01/15/16 29.7 4.60 5.00
MPEL 160115P00031660 P 01/15/16 31.7 5.50 6.10
MPEL 160115P00034660 P 01/15/16 34.7 7.30 7.90
MPEL 160115P00036660 P 01/15/16 36.7 8.50 9.20
MPEL 160115P00039660 P 01/15/16 39.7 10.40 11.10
MPEL 160115P00041660 P 01/15/16 41.7 11.10 12.70
MPEL 160115P00044660 P 01/15/16 44.7 14.10 14.80
MPEL 160115P00049660 P 01/15/16 49.7 18.20 19.10
MPEL 160115P00054660 P 01/15/16 54.7 21.90 23.40
MPEL 160115P00059660 P 01/15/16 59.7 26.90 27.90

OPRA data is delayed 15 minutes.