Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Melco Crown Entertainment Ltd (MPEL)
As of Dec 8 2016 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPEL 161209C00012000 C 12/09/16 12.0 4.00 6.80
MPEL 161209C00012500 C 12/09/16 12.5 2.15 6.70
MPEL 161209C00013000 C 12/09/16 13.0 2.00 5.80
MPEL 161209C00013500 C 12/09/16 13.5 1.30 5.80
MPEL 161209C00014000 C 12/09/16 14.0 0.85 5.20
MPEL 161209C00014500 C 12/09/16 14.5 0.30 4.90
MPEL 161209C00015000 C 12/09/16 15.0 0.05 4.60
MPEL 161209C00015500 C 12/09/16 15.5 1.20 1.65
MPEL 161209C00016000 C 12/09/16 16.0 0.75 1.20
MPEL 161209C00016500 C 12/09/16 16.5 0.50 0.85
MPEL 161209C00017000 C 12/09/16 17.0 0.15 0.55
MPEL 161209C00017500 C 12/09/16 17.5 0.05 0.30
MPEL 161209C00018000 C 12/09/16 18.0 0.05 0.20
MPEL 161209C00018500 C 12/09/16 18.5 0.00 0.20
MPEL 161209C00019000 C 12/09/16 19.0 0.00 0.20
MPEL 161209C00019500 C 12/09/16 19.5 0.00 0.55
MPEL 161209C00020000 C 12/09/16 20.0 0.00 0.55
MPEL 161209C00020500 C 12/09/16 20.5 0.00 2.15
MPEL 161209C00021000 C 12/09/16 21.0 0.00 0.90
MPEL 161209C00021500 C 12/09/16 21.5 0.00 2.10
MPEL 161209C00022000 C 12/09/16 22.0 0.00 4.80
MPEL 161209C00022500 C 12/09/16 22.5 0.00 4.80
MPEL 161209C00023000 C 12/09/16 23.0 0.00 4.70
MPEL 161209C00023500 C 12/09/16 23.5 0.00 4.80
MPEL 161209C00024000 C 12/09/16 24.0 0.00 4.80
MPEL 161209C00024500 C 12/09/16 24.5 0.00 4.80
MPEL 161209C00025000 C 12/09/16 25.0 0.00 4.70
MPEL 161209C00025500 C 12/09/16 25.5 0.00 4.80
MPEL 161209C00026000 C 12/09/16 26.0 0.00 4.80
MPEL 161209C00026500 C 12/09/16 26.5 0.00 4.80
MPEL 161209C00027000 C 12/09/16 27.0 0.00 4.80
MPEL 161209C00027500 C 12/09/16 27.5 0.00 4.80
MPEL 161209C00028000 C 12/09/16 28.0 0.00 4.80
MPEL 161209C00028500 C 12/09/16 28.5 0.00 4.80
MPEL 161209C00029000 C 12/09/16 29.0 0.00 4.80
MPEL 161209C00029500 C 12/09/16 29.5 0.00 4.80
MPEL 161209C00030000 C 12/09/16 30.0 0.00 4.80
MPEL 161209C00030500 C 12/09/16 30.5 0.00 0.95
MPEL 161209P00012000 P 12/09/16 12.0 0.00 0.55
MPEL 161209P00012500 P 12/09/16 12.5 0.00 0.20
MPEL 161209P00013000 P 12/09/16 13.0 0.00 0.20
MPEL 161209P00013500 P 12/09/16 13.5 0.00 0.20
MPEL 161209P00014000 P 12/09/16 14.0 0.00 0.20
MPEL 161209P00014500 P 12/09/16 14.5 0.00 0.20
MPEL 161209P00015000 P 12/09/16 15.0 0.00 0.20
MPEL 161209P00015500 P 12/09/16 15.5 0.05 0.20
MPEL 161209P00016000 P 12/09/16 16.0 0.05 0.30
MPEL 161209P00016500 P 12/09/16 16.5 0.15 0.45
MPEL 161209P00017000 P 12/09/16 17.0 0.40 0.60
MPEL 161209P00017500 P 12/09/16 17.5 0.75 1.05
MPEL 161209P00018000 P 12/09/16 18.0 1.05 1.45
MPEL 161209P00018500 P 12/09/16 18.5 1.55 1.95
MPEL 161209P00019000 P 12/09/16 19.0 1.45 2.65
MPEL 161209P00019500 P 12/09/16 19.5 0.95 3.80
MPEL 161209P00020000 P 12/09/16 20.0 1.30 4.90
MPEL 161209P00020500 P 12/09/16 20.5 1.30 5.80
MPEL 161209P00021000 P 12/09/16 21.0 2.30 5.30
MPEL 161209P00021500 P 12/09/16 21.5 2.30 6.80
MPEL 161209P00022000 P 12/09/16 22.0 2.80 7.10
MPEL 161209P00022500 P 12/09/16 22.5 3.30 7.80
MPEL 161209P00023000 P 12/09/16 23.0 3.70 8.20
MPEL 161209P00023500 P 12/09/16 23.5 4.30 8.80
MPEL 161209P00024000 P 12/09/16 24.0 4.70 9.20
MPEL 161209P00024500 P 12/09/16 24.5 5.30 9.80
MPEL 161209P00025000 P 12/09/16 25.0 6.30 10.00
MPEL 161209P00025500 P 12/09/16 25.5 6.30 10.80
MPEL 161209P00026000 P 12/09/16 26.0 6.80 11.30
MPEL 161209P00026500 P 12/09/16 26.5 7.30 11.80
MPEL 161209P00027000 P 12/09/16 27.0 7.80 12.30
MPEL 161209P00027500 P 12/09/16 27.5 8.30 12.70
MPEL 161209P00028000 P 12/09/16 28.0 8.80 13.30
MPEL 161209P00028500 P 12/09/16 28.5 9.30 13.80
MPEL 161209P00029000 P 12/09/16 29.0 9.70 14.20
MPEL 161209P00029500 P 12/09/16 29.5 10.30 14.80
MPEL 161209P00030000 P 12/09/16 30.0 10.70 15.20
MPEL 161209P00030500 P 12/09/16 30.5 11.70 14.90
MPEL 161216C00007000 C 12/16/16 7.0 9.10 11.80
MPEL 161216C00008000 C 12/16/16 8.0 6.70 11.20
MPEL 161216C00008500 C 12/16/16 8.5 6.20 10.80
MPEL 161216C00009000 C 12/16/16 9.0 5.60 10.20
MPEL 161216C00009500 C 12/16/16 9.5 5.20 9.80
MPEL 161216C00010000 C 12/16/16 10.0 5.00 9.10
MPEL 161216C00010500 C 12/16/16 10.5 4.10 8.70
MPEL 161216C00011000 C 12/16/16 11.0 3.70 8.20
MPEL 161216C00011500 C 12/16/16 11.5 3.20 7.80
MPEL 161216C00012000 C 12/16/16 12.0 2.70 7.20
MPEL 161216C00012500 C 12/16/16 12.5 2.30 6.80
MPEL 161216C00013000 C 12/16/16 13.0 1.85 6.20
MPEL 161216C00013500 C 12/16/16 13.5 1.35 5.90
MPEL 161216C00014000 C 12/16/16 14.0 2.80 3.20
MPEL 161216C00014500 C 12/16/16 14.5 2.35 2.70
MPEL 161216C00015000 C 12/16/16 15.0 1.90 2.25
MPEL 161216C00015500 C 12/16/16 15.5 1.50 1.85
MPEL 161216C00016000 C 12/16/16 16.0 1.15 1.45
MPEL 161216C00016500 C 12/16/16 16.5 0.85 1.15
MPEL 161216C00017000 C 12/16/16 17.0 0.60 0.85
MPEL 161216C00017500 C 12/16/16 17.5 0.40 0.65
MPEL 161216C00018000 C 12/16/16 18.0 0.20 0.45
MPEL 161216C00018500 C 12/16/16 18.5 0.10 0.30
MPEL 161216C00019000 C 12/16/16 19.0 0.05 0.20
MPEL 161216C00019500 C 12/16/16 19.5 0.00 0.20
MPEL 161216C00020000 C 12/16/16 20.0 0.05 0.20
MPEL 161216C00020500 C 12/16/16 20.5 0.00 0.20
MPEL 161216C00021000 C 12/16/16 21.0 0.00 0.20
MPEL 161216C00021500 C 12/16/16 21.5 0.00 0.20
MPEL 161216C00022000 C 12/16/16 22.0 0.00 0.20
MPEL 161216C00022500 C 12/16/16 22.5 0.00 3.60
MPEL 161216C00023000 C 12/16/16 23.0 0.00 2.10
MPEL 161216C00023500 C 12/16/16 23.5 0.00 2.10
MPEL 161216C00024000 C 12/16/16 24.0 0.00 2.10
MPEL 161216C00024500 C 12/16/16 24.5 0.00 1.50
MPEL 161216C00025000 C 12/16/16 25.0 0.00 4.80
MPEL 161216C00025500 C 12/16/16 25.5 0.00 4.70
MPEL 161216C00026000 C 12/16/16 26.0 0.00 4.80
MPEL 161216C00026500 C 12/16/16 26.5 0.00 4.80
MPEL 161216C00027000 C 12/16/16 27.0 0.00 4.80
MPEL 161216C00027500 C 12/16/16 27.5 0.00 4.80
MPEL 161216C00028000 C 12/16/16 28.0 0.00 4.70
MPEL 161216C00029000 C 12/16/16 29.0 0.00 4.80
MPEL 161216C00030000 C 12/16/16 30.0 0.00 1.50
MPEL 161216P00007000 P 12/16/16 7.0 0.00 0.55
MPEL 161216P00008000 P 12/16/16 8.0 0.00 2.05
MPEL 161216P00008500 P 12/16/16 8.5 0.00 4.40
MPEL 161216P00009000 P 12/16/16 9.0 0.00 0.20
MPEL 161216P00009500 P 12/16/16 9.5 0.00 0.20
MPEL 161216P00010000 P 12/16/16 10.0 0.00 0.20
MPEL 161216P00010500 P 12/16/16 10.5 0.00 0.20
MPEL 161216P00011000 P 12/16/16 11.0 0.00 0.20
MPEL 161216P00011500 P 12/16/16 11.5 0.00 0.20
MPEL 161216P00012000 P 12/16/16 12.0 0.00 0.20
MPEL 161216P00012500 P 12/16/16 12.5 0.00 0.20
MPEL 161216P00013000 P 12/16/16 13.0 0.05 0.15
MPEL 161216P00013500 P 12/16/16 13.5 0.05 0.20
MPEL 161216P00014000 P 12/16/16 14.0 0.10 0.20
MPEL 161216P00014500 P 12/16/16 14.5 0.10 0.25
MPEL 161216P00015000 P 12/16/16 15.0 0.15 0.35
MPEL 161216P00015500 P 12/16/16 15.5 0.25 0.40
MPEL 161216P00016000 P 12/16/16 16.0 0.35 0.55
MPEL 161216P00016500 P 12/16/16 16.5 0.50 0.75
MPEL 161216P00017000 P 12/16/16 17.0 0.75 1.00
MPEL 161216P00017500 P 12/16/16 17.5 1.00 1.30
MPEL 161216P00018000 P 12/16/16 18.0 1.35 1.65
MPEL 161216P00018500 P 12/16/16 18.5 1.70 2.05
MPEL 161216P00019000 P 12/16/16 19.0 2.15 2.45
MPEL 161216P00019500 P 12/16/16 19.5 2.60 2.90
MPEL 161216P00020000 P 12/16/16 20.0 3.00 3.40
MPEL 161216P00020500 P 12/16/16 20.5 2.95 4.50
MPEL 161216P00021000 P 12/16/16 21.0 1.80 6.30
MPEL 161216P00021500 P 12/16/16 21.5 2.30 6.90
MPEL 161216P00022000 P 12/16/16 22.0 2.80 7.30
MPEL 161216P00022500 P 12/16/16 22.5 3.30 7.90
MPEL 161216P00023000 P 12/16/16 23.0 3.80 8.30
MPEL 161216P00023500 P 12/16/16 23.5 4.30 8.80
MPEL 161216P00024000 P 12/16/16 24.0 4.80 9.20
MPEL 161216P00024500 P 12/16/16 24.5 5.30 9.80
MPEL 161216P00025000 P 12/16/16 25.0 5.80 10.20
MPEL 161216P00025500 P 12/16/16 25.5 6.30 10.80
MPEL 161216P00026000 P 12/16/16 26.0 6.80 11.20
MPEL 161216P00026500 P 12/16/16 26.5 7.30 11.80
MPEL 161216P00027000 P 12/16/16 27.0 7.80 12.20
MPEL 161216P00027500 P 12/16/16 27.5 8.30 12.60
MPEL 161216P00028000 P 12/16/16 28.0 8.80 13.20
MPEL 161216P00029000 P 12/16/16 29.0 9.80 14.20
MPEL 161216P00030000 P 12/16/16 30.0 11.40 14.30
MPEL 161223C00011000 C 12/23/16 11.0 5.10 7.80
MPEL 161223C00011500 C 12/23/16 11.5 3.20 7.80
MPEL 161223C00012000 C 12/23/16 12.0 2.70 7.20
MPEL 161223C00012500 C 12/23/16 12.5 2.25 6.80
MPEL 161223C00013000 C 12/23/16 13.0 1.85 6.40
MPEL 161223C00013500 C 12/23/16 13.5 3.20 3.70
MPEL 161223C00014000 C 12/23/16 14.0 2.85 3.20
MPEL 161223C00014500 C 12/23/16 14.5 2.40 2.75
MPEL 161223C00015000 C 12/23/16 15.0 2.00 2.30
MPEL 161223C00015500 C 12/23/16 15.5 1.60 1.95
MPEL 161223C00016000 C 12/23/16 16.0 1.25 1.55
MPEL 161223C00016500 C 12/23/16 16.5 0.95 1.25
MPEL 161223C00017000 C 12/23/16 17.0 0.70 0.95
MPEL 161223C00017500 C 12/23/16 17.5 0.50 0.75
MPEL 161223C00018000 C 12/23/16 18.0 0.30 0.55
MPEL 161223C00018500 C 12/23/16 18.5 0.15 0.40
MPEL 161223C00019000 C 12/23/16 19.0 0.10 0.30
MPEL 161223C00019500 C 12/23/16 19.5 0.05 0.25
MPEL 161223C00020000 C 12/23/16 20.0 0.05 0.20
MPEL 161223C00020500 C 12/23/16 20.5 0.00 0.20
MPEL 161223C00021000 C 12/23/16 21.0 0.00 0.20
MPEL 161223C00021500 C 12/23/16 21.5 0.00 0.20
MPEL 161223C00022000 C 12/23/16 22.0 0.00 0.20
MPEL 161223C00022500 C 12/23/16 22.5 0.00 0.20
MPEL 161223C00023000 C 12/23/16 23.0 0.00 2.15
MPEL 161223C00023500 C 12/23/16 23.5 0.00 4.60
MPEL 161223C00024000 C 12/23/16 24.0 0.00 4.50
MPEL 161223C00024500 C 12/23/16 24.5 0.00 4.60
MPEL 161223C00025000 C 12/23/16 25.0 0.00 2.10
MPEL 161223C00025500 C 12/23/16 25.5 0.00 4.80
MPEL 161223C00026000 C 12/23/16 26.0 0.00 4.70
MPEL 161223C00026500 C 12/23/16 26.5 0.00 4.80
MPEL 161223C00027000 C 12/23/16 27.0 0.00 4.80
MPEL 161223C00027500 C 12/23/16 27.5 0.00 4.80
MPEL 161223C00028000 C 12/23/16 28.0 0.00 4.80
MPEL 161223C00028500 C 12/23/16 28.5 0.00 4.80
MPEL 161223C00029000 C 12/23/16 29.0 0.00 4.80
MPEL 161223C00029500 C 12/23/16 29.5 0.00 4.80
MPEL 161223C00030000 C 12/23/16 30.0 0.00 4.80
MPEL 161223C00030500 C 12/23/16 30.5 0.00 4.80
MPEL 161223P00011000 P 12/23/16 11.0 0.00 0.20
MPEL 161223P00011500 P 12/23/16 11.5 0.00 0.20
MPEL 161223P00012000 P 12/23/16 12.0 0.00 0.20
MPEL 161223P00012500 P 12/23/16 12.5 0.05 0.20
MPEL 161223P00013000 P 12/23/16 13.0 0.05 0.20
MPEL 161223P00013500 P 12/23/16 13.5 0.05 0.20
MPEL 161223P00014000 P 12/23/16 14.0 0.10 0.25
MPEL 161223P00014500 P 12/23/16 14.5 0.15 0.35
MPEL 161223P00015000 P 12/23/16 15.0 0.25 0.40
MPEL 161223P00015500 P 12/23/16 15.5 0.35 0.55
MPEL 161223P00016000 P 12/23/16 16.0 0.40 0.65
MPEL 161223P00016500 P 12/23/16 16.5 0.60 0.85
MPEL 161223P00017000 P 12/23/16 17.0 0.85 1.10
MPEL 161223P00017500 P 12/23/16 17.5 1.10 1.40
MPEL 161223P00018000 P 12/23/16 18.0 1.40 1.75
MPEL 161223P00018500 P 12/23/16 18.5 1.80 2.15
MPEL 161223P00019000 P 12/23/16 19.0 2.20 2.55
MPEL 161223P00019500 P 12/23/16 19.5 2.60 2.95
MPEL 161223P00020000 P 12/23/16 20.0 3.00 3.40
MPEL 161223P00020500 P 12/23/16 20.5 1.40 5.60
MPEL 161223P00021000 P 12/23/16 21.0 1.90 6.30
MPEL 161223P00021500 P 12/23/16 21.5 2.30 6.80
MPEL 161223P00022000 P 12/23/16 22.0 2.80 7.40
MPEL 161223P00022500 P 12/23/16 22.5 3.30 7.80
MPEL 161223P00023000 P 12/23/16 23.0 3.80 8.40
MPEL 161223P00023500 P 12/23/16 23.5 4.30 8.80
MPEL 161223P00024000 P 12/23/16 24.0 4.80 9.40
MPEL 161223P00024500 P 12/23/16 24.5 5.30 9.80
MPEL 161223P00025000 P 12/23/16 25.0 5.80 10.20
MPEL 161223P00025500 P 12/23/16 25.5 6.30 10.80
MPEL 161223P00026000 P 12/23/16 26.0 6.80 11.20
MPEL 161223P00026500 P 12/23/16 26.5 7.30 11.80
MPEL 161223P00027000 P 12/23/16 27.0 7.80 12.20
MPEL 161223P00027500 P 12/23/16 27.5 8.30 12.80
MPEL 161223P00028000 P 12/23/16 28.0 8.80 13.20
MPEL 161223P00028500 P 12/23/16 28.5 9.30 13.80
MPEL 161223P00029000 P 12/23/16 29.0 9.70 14.20
MPEL 161223P00029500 P 12/23/16 29.5 10.30 14.80
MPEL 161223P00030000 P 12/23/16 30.0 10.80 15.20
MPEL 161223P00030500 P 12/23/16 30.5 11.70 14.80
MPEL 161230C00010500 C 12/30/16 10.5 5.50 8.20
MPEL 161230C00011000 C 12/30/16 11.0 3.80 8.30
MPEL 161230C00011500 C 12/30/16 11.5 3.20 7.80
MPEL 161230C00012000 C 12/30/16 12.0 2.75 7.30
MPEL 161230C00012500 C 12/30/16 12.5 2.30 6.80
MPEL 161230C00013000 C 12/30/16 13.0 2.15 6.40
MPEL 161230C00013500 C 12/30/16 13.5 3.30 3.70
MPEL 161230C00014000 C 12/30/16 14.0 2.90 3.30
MPEL 161230C00014500 C 12/30/16 14.5 2.45 2.80
MPEL 161230C00015000 C 12/30/16 15.0 2.05 2.40
MPEL 161230C00015500 C 12/30/16 15.5 1.70 2.00
MPEL 161230C00016000 C 12/30/16 16.0 1.35 1.65
MPEL 161230C00016500 C 12/30/16 16.5 1.05 1.35
MPEL 161230C00017000 C 12/30/16 17.0 0.80 1.05
MPEL 161230C00017500 C 12/30/16 17.5 0.55 0.85
MPEL 161230C00018000 C 12/30/16 18.0 0.40 0.65
MPEL 161230C00018500 C 12/30/16 18.5 0.25 0.50
MPEL 161230C00019000 C 12/30/16 19.0 0.15 0.35
MPEL 161230C00019500 C 12/30/16 19.5 0.05 0.30
MPEL 161230C00020000 C 12/30/16 20.0 0.00 0.25
MPEL 161230C00020500 C 12/30/16 20.5 0.05 0.20
MPEL 161230C00021000 C 12/30/16 21.0 0.00 0.20
MPEL 161230C00021500 C 12/30/16 21.5 0.00 0.20
MPEL 161230C00022000 C 12/30/16 22.0 0.00 0.20
MPEL 161230C00022500 C 12/30/16 22.5 0.00 0.20
MPEL 161230C00023000 C 12/30/16 23.0 0.00 0.20
MPEL 161230C00023500 C 12/30/16 23.5 0.00 0.20
MPEL 161230C00024000 C 12/30/16 24.0 0.00 2.15
MPEL 161230C00024500 C 12/30/16 24.5 0.00 4.70
MPEL 161230C00025000 C 12/30/16 25.0 0.00 2.10
MPEL 161230C00025500 C 12/30/16 25.5 0.00 4.40
MPEL 161230C00026000 C 12/30/16 26.0 0.00 3.50
MPEL 161230C00026500 C 12/30/16 26.5 0.00 4.80
MPEL 161230C00027000 C 12/30/16 27.0 0.00 4.80
MPEL 161230C00027500 C 12/30/16 27.5 0.00 4.80
MPEL 161230C00028000 C 12/30/16 28.0 0.00 4.80
MPEL 161230C00028500 C 12/30/16 28.5 0.00 4.80
MPEL 161230P00010500 P 12/30/16 10.5 0.00 0.20
MPEL 161230P00011000 P 12/30/16 11.0 0.00 0.20
MPEL 161230P00011500 P 12/30/16 11.5 0.00 0.20
MPEL 161230P00012000 P 12/30/16 12.0 0.05 0.20
MPEL 161230P00012500 P 12/30/16 12.5 0.05 0.20
MPEL 161230P00013000 P 12/30/16 13.0 0.05 0.20
MPEL 161230P00013500 P 12/30/16 13.5 0.10 0.25
MPEL 161230P00014000 P 12/30/16 14.0 0.15 0.30
MPEL 161230P00014500 P 12/30/16 14.5 0.20 0.40
MPEL 161230P00015000 P 12/30/16 15.0 0.30 0.50
MPEL 161230P00015500 P 12/30/16 15.5 0.40 0.60
MPEL 161230P00016000 P 12/30/16 16.0 0.50 0.75
MPEL 161230P00016500 P 12/30/16 16.5 0.70 0.95
MPEL 161230P00017000 P 12/30/16 17.0 0.95 1.20
MPEL 161230P00017500 P 12/30/16 17.5 1.20 1.50
MPEL 161230P00018000 P 12/30/16 18.0 1.50 1.85
MPEL 161230P00018500 P 12/30/16 18.5 1.85 2.20
MPEL 161230P00019000 P 12/30/16 19.0 2.25 2.60
MPEL 161230P00019500 P 12/30/16 19.5 2.65 3.10
MPEL 161230P00020000 P 12/30/16 20.0 3.10 3.50
MPEL 161230P00020500 P 12/30/16 20.5 1.40 5.90
MPEL 161230P00021000 P 12/30/16 21.0 1.90 6.20
MPEL 161230P00021500 P 12/30/16 21.5 2.30 6.80
MPEL 161230P00022000 P 12/30/16 22.0 2.80 7.40
MPEL 161230P00022500 P 12/30/16 22.5 3.30 7.90
MPEL 161230P00023000 P 12/30/16 23.0 3.80 8.40
MPEL 161230P00023500 P 12/30/16 23.5 4.30 8.80
MPEL 161230P00024000 P 12/30/16 24.0 4.90 9.30
MPEL 161230P00024500 P 12/30/16 24.5 5.30 9.90
MPEL 161230P00025000 P 12/30/16 25.0 5.80 10.40
MPEL 161230P00025500 P 12/30/16 25.5 6.30 10.80
MPEL 161230P00026000 P 12/30/16 26.0 6.80 11.20
MPEL 161230P00026500 P 12/30/16 26.5 7.30 11.60
MPEL 161230P00027000 P 12/30/16 27.0 7.80 12.20
MPEL 161230P00027500 P 12/30/16 27.5 8.40 12.80
MPEL 161230P00028000 P 12/30/16 28.0 8.80 13.20
MPEL 161230P00028500 P 12/30/16 28.5 9.70 13.00
MPEL 170106C00014000 C 01/06/17 14.0 2.95 3.30
MPEL 170106C00014500 C 01/06/17 14.5 2.50 2.85
MPEL 170106C00015000 C 01/06/17 15.0 2.15 2.45
MPEL 170106C00015500 C 01/06/17 15.5 1.75 2.10
MPEL 170106C00016000 C 01/06/17 16.0 1.45 1.75
MPEL 170106C00016500 C 01/06/17 16.5 1.15 1.45
MPEL 170106C00017000 C 01/06/17 17.0 0.90 1.15
MPEL 170106C00017500 C 01/06/17 17.5 0.65 0.95
MPEL 170106C00018000 C 01/06/17 18.0 0.50 0.75
MPEL 170106C00018500 C 01/06/17 18.5 0.35 0.60
MPEL 170106C00019000 C 01/06/17 19.0 0.20 0.45
MPEL 170106C00019500 C 01/06/17 19.5 0.10 0.35
MPEL 170106C00020000 C 01/06/17 20.0 0.05 0.30
MPEL 170106C00020500 C 01/06/17 20.5 0.00 0.25
MPEL 170106C00021000 C 01/06/17 21.0 0.00 0.20
MPEL 170106C00021500 C 01/06/17 21.5 0.00 0.20
MPEL 170106C00022000 C 01/06/17 22.0 0.00 0.20
MPEL 170106C00022500 C 01/06/17 22.5 0.00 0.20
MPEL 170106C00023000 C 01/06/17 23.0 0.00 0.20
MPEL 170106C00023500 C 01/06/17 23.5 0.00 0.20
MPEL 170106C00024000 C 01/06/17 24.0 0.00 0.20
MPEL 170106C00024500 C 01/06/17 24.5 0.00 1.30
MPEL 170106C00025000 C 01/06/17 25.0 0.00 4.70
MPEL 170106C00025500 C 01/06/17 25.5 0.00 4.40
MPEL 170106C00026000 C 01/06/17 26.0 0.00 4.40
MPEL 170106C00026500 C 01/06/17 26.5 0.00 4.40
MPEL 170106C00027000 C 01/06/17 27.0 0.00 4.80
MPEL 170106C00027500 C 01/06/17 27.5 0.00 4.80
MPEL 170106C00028000 C 01/06/17 28.0 0.00 4.80
MPEL 170106C00028500 C 01/06/17 28.5 0.00 4.20
MPEL 170106P00014000 P 01/06/17 14.0 0.20 0.35
MPEL 170106P00014500 P 01/06/17 14.5 0.25 0.45
MPEL 170106P00015000 P 01/06/17 15.0 0.35 0.55
MPEL 170106P00015500 P 01/06/17 15.5 0.45 0.70
MPEL 170106P00016000 P 01/06/17 16.0 0.60 0.85
MPEL 170106P00016500 P 01/06/17 16.5 0.80 1.05
MPEL 170106P00017000 P 01/06/17 17.0 1.00 1.30
MPEL 170106P00017500 P 01/06/17 17.5 1.30 1.60
MPEL 170106P00018000 P 01/06/17 18.0 1.60 1.90
MPEL 170106P00018500 P 01/06/17 18.5 1.95 2.25
MPEL 170106P00019000 P 01/06/17 19.0 2.30 2.65
MPEL 170106P00019500 P 01/06/17 19.5 2.70 3.10
MPEL 170106P00020000 P 01/06/17 20.0 3.10 3.50
MPEL 170106P00020500 P 01/06/17 20.5 3.60 4.00
MPEL 170106P00021000 P 01/06/17 21.0 1.90 6.40
MPEL 170106P00021500 P 01/06/17 21.5 2.30 6.70
MPEL 170106P00022000 P 01/06/17 22.0 2.90 7.30
MPEL 170106P00022500 P 01/06/17 22.5 3.30 7.80
MPEL 170106P00023000 P 01/06/17 23.0 3.80 8.40
MPEL 170106P00023500 P 01/06/17 23.5 4.30 8.90
MPEL 170106P00024000 P 01/06/17 24.0 4.80 9.30
MPEL 170106P00024500 P 01/06/17 24.5 5.30 9.80
MPEL 170106P00025000 P 01/06/17 25.0 5.80 10.40
MPEL 170106P00025500 P 01/06/17 25.5 6.30 10.90
MPEL 170106P00026000 P 01/06/17 26.0 6.80 11.40
MPEL 170106P00026500 P 01/06/17 26.5 7.30 11.80
MPEL 170106P00027000 P 01/06/17 27.0 7.80 12.20
MPEL 170106P00027500 P 01/06/17 27.5 8.30 12.80
MPEL 170106P00028000 P 01/06/17 28.0 8.80 13.20
MPEL 170106P00028500 P 01/06/17 28.5 9.70 12.80
MPEL 170113C00014500 C 01/13/17 14.5 2.55 2.90
MPEL 170113C00015000 C 01/13/17 15.0 2.20 2.50
MPEL 170113C00015500 C 01/13/17 15.5 1.85 2.15
MPEL 170113C00016000 C 01/13/17 16.0 1.50 1.80
MPEL 170113C00016500 C 01/13/17 16.5 1.20 1.50
MPEL 170113C00017000 C 01/13/17 17.0 0.95 1.25
MPEL 170113C00017500 C 01/13/17 17.5 0.70 1.00
MPEL 170113C00018000 C 01/13/17 18.0 0.55 0.85
MPEL 170113C00018500 C 01/13/17 18.5 0.40 0.65
MPEL 170113C00019000 C 01/13/17 19.0 0.25 0.55
MPEL 170113C00019500 C 01/13/17 19.5 0.15 0.45
MPEL 170113C00020000 C 01/13/17 20.0 0.10 0.35
MPEL 170113C00020500 C 01/13/17 20.5 0.05 0.25
MPEL 170113C00021000 C 01/13/17 21.0 0.05 0.20
MPEL 170113C00021500 C 01/13/17 21.5 0.00 0.20
MPEL 170113C00022000 C 01/13/17 22.0 0.00 0.20
MPEL 170113C00022500 C 01/13/17 22.5 0.00 0.20
MPEL 170113C00023000 C 01/13/17 23.0 0.00 0.20
MPEL 170113C00023500 C 01/13/17 23.5 0.00 0.20
MPEL 170113C00024000 C 01/13/17 24.0 0.00 0.20
MPEL 170113C00024500 C 01/13/17 24.5 0.00 0.20
MPEL 170113C00025000 C 01/13/17 25.0 0.00 3.60
MPEL 170113C00025500 C 01/13/17 25.5 0.00 4.40
MPEL 170113C00026000 C 01/13/17 26.0 0.00 4.40
MPEL 170113C00026500 C 01/13/17 26.5 0.00 4.40
MPEL 170113C00027000 C 01/13/17 27.0 0.00 4.30
MPEL 170113C00027500 C 01/13/17 27.5 0.00 4.80
MPEL 170113C00028000 C 01/13/17 28.0 0.00 4.80
MPEL 170113C00028500 C 01/13/17 28.5 0.00 4.80
MPEL 170113C00029000 C 01/13/17 29.0 0.00 4.80
MPEL 170113C00029500 C 01/13/17 29.5 0.00 4.80
MPEL 170113C00030000 C 01/13/17 30.0 0.00 4.80
MPEL 170113C00030500 C 01/13/17 30.5 0.00 4.70
MPEL 170113P00014500 P 01/13/17 14.5 0.30 0.50
MPEL 170113P00015000 P 01/13/17 15.0 0.40 0.60
MPEL 170113P00015500 P 01/13/17 15.5 0.55 0.75
MPEL 170113P00016000 P 01/13/17 16.0 0.70 0.90
MPEL 170113P00016500 P 01/13/17 16.5 0.85 1.10
MPEL 170113P00017000 P 01/13/17 17.0 1.10 1.35
MPEL 170113P00017500 P 01/13/17 17.5 1.35 1.65
MPEL 170113P00018000 P 01/13/17 18.0 1.65 1.95
MPEL 170113P00018500 P 01/13/17 18.5 2.00 2.30
MPEL 170113P00019000 P 01/13/17 19.0 2.35 2.70
MPEL 170113P00019500 P 01/13/17 19.5 2.75 3.10
MPEL 170113P00020000 P 01/13/17 20.0 3.20 3.60
MPEL 170113P00020500 P 01/13/17 20.5 3.60 4.00
MPEL 170113P00021000 P 01/13/17 21.0 4.00 4.50
MPEL 170113P00021500 P 01/13/17 21.5 2.30 6.60
MPEL 170113P00022000 P 01/13/17 22.0 2.90 7.20
MPEL 170113P00022500 P 01/13/17 22.5 3.30 7.90
MPEL 170113P00023000 P 01/13/17 23.0 3.90 8.30
MPEL 170113P00023500 P 01/13/17 23.5 4.40 8.70
MPEL 170113P00024000 P 01/13/17 24.0 4.80 9.40
MPEL 170113P00024500 P 01/13/17 24.5 5.30 9.80
MPEL 170113P00025000 P 01/13/17 25.0 5.70 10.40
MPEL 170113P00025500 P 01/13/17 25.5 6.30 10.80
MPEL 170113P00026000 P 01/13/17 26.0 6.80 11.40
MPEL 170113P00026500 P 01/13/17 26.5 7.30 11.80
MPEL 170113P00027000 P 01/13/17 27.0 7.80 12.30
MPEL 170113P00027500 P 01/13/17 27.5 8.30 12.90
MPEL 170113P00028000 P 01/13/17 28.0 8.80 13.20
MPEL 170113P00028500 P 01/13/17 28.5 9.30 13.80
MPEL 170113P00029000 P 01/13/17 29.0 9.80 14.20
MPEL 170113P00029500 P 01/13/17 29.5 10.30 14.90
MPEL 170113P00030000 P 01/13/17 30.0 10.70 15.40
MPEL 170113P00030500 P 01/13/17 30.5 11.70 14.90
MPEL 170120C00005000 C 01/20/17 5.0 11.00 13.80
MPEL 170120C00006000 C 01/20/17 6.0 8.50 13.10
MPEL 170120C00007000 C 01/20/17 7.0 9.00 11.80
MPEL 170120C00008000 C 01/20/17 8.0 6.70 11.20
MPEL 170120C00009000 C 01/20/17 9.0 5.70 10.20
MPEL 170120C00010000 C 01/20/17 10.0 5.90 8.80
MPEL 170120C00011000 C 01/20/17 11.0 5.00 7.90
MPEL 170120C00012000 C 01/20/17 12.0 4.40 5.90
MPEL 170120C00013000 C 01/20/17 13.0 3.90 4.30
MPEL 170120C00014000 C 01/20/17 14.0 3.00 3.40
MPEL 170120C00015000 C 01/20/17 15.0 2.25 2.60
MPEL 170120C00016000 C 01/20/17 16.0 1.55 1.90
MPEL 170120C00017000 C 01/20/17 17.0 1.15 1.30
MPEL 170120C00018000 C 01/20/17 18.0 0.60 0.85
MPEL 170120C00019000 C 01/20/17 19.0 0.35 0.55
MPEL 170120C00020000 C 01/20/17 20.0 0.20 0.40
MPEL 170120C00021000 C 01/20/17 21.0 0.05 0.25
MPEL 170120C00022000 C 01/20/17 22.0 0.00 0.20
MPEL 170120C00023000 C 01/20/17 23.0 0.00 0.20
MPEL 170120C00024000 C 01/20/17 24.0 0.00 0.20
MPEL 170120C00025000 C 01/20/17 25.0 0.00 0.20
MPEL 170120C00026000 C 01/20/17 26.0 0.00 0.95
MPEL 170120C00027000 C 01/20/17 27.0 0.00 0.95
MPEL 170120C00028000 C 01/20/17 28.0 0.00 0.90
MPEL 170120C00029000 C 01/20/17 29.0 0.00 0.90
MPEL 170120C00030000 C 01/20/17 30.0 0.00 0.45
MPEL 170120P00005000 P 01/20/17 5.0 0.00 0.15
MPEL 170120P00006000 P 01/20/17 6.0 0.00 0.30
MPEL 170120P00007000 P 01/20/17 7.0 0.00 0.20
MPEL 170120P00008000 P 01/20/17 8.0 0.00 0.20
MPEL 170120P00009000 P 01/20/17 9.0 0.00 0.20
MPEL 170120P00010000 P 01/20/17 10.0 0.05 0.20
MPEL 170120P00011000 P 01/20/17 11.0 0.00 0.20
MPEL 170120P00012000 P 01/20/17 12.0 0.05 0.25
MPEL 170120P00013000 P 01/20/17 13.0 0.15 0.30
MPEL 170120P00014000 P 01/20/17 14.0 0.25 0.45
MPEL 170120P00015000 P 01/20/17 15.0 0.45 0.70
MPEL 170120P00016000 P 01/20/17 16.0 0.75 1.00
MPEL 170120P00017000 P 01/20/17 17.0 1.20 1.40
MPEL 170120P00018000 P 01/20/17 18.0 1.75 2.05
MPEL 170120P00019000 P 01/20/17 19.0 2.45 2.75
MPEL 170120P00020000 P 01/20/17 20.0 3.30 3.60
MPEL 170120P00021000 P 01/20/17 21.0 4.10 4.50
MPEL 170120P00022000 P 01/20/17 22.0 4.50 5.90
MPEL 170120P00023000 P 01/20/17 23.0 3.80 8.30
MPEL 170120P00024000 P 01/20/17 24.0 4.80 9.30
MPEL 170120P00025000 P 01/20/17 25.0 5.80 10.30
MPEL 170120P00026000 P 01/20/17 26.0 6.80 11.40
MPEL 170120P00027000 P 01/20/17 27.0 7.80 12.30
MPEL 170120P00028000 P 01/20/17 28.0 8.80 13.30
MPEL 170120P00029000 P 01/20/17 29.0 9.80 14.20
MPEL 170120P00030000 P 01/20/17 30.0 11.40 14.30
MPEL 170127C00014500 C 01/27/17 14.5 2.60 3.10
MPEL 170127C00015000 C 01/27/17 15.0 2.20 2.65
MPEL 170127C00015500 C 01/27/17 15.5 1.85 2.30
MPEL 170127C00016000 C 01/27/17 16.0 1.55 1.95
MPEL 170127C00016500 C 01/27/17 16.5 1.25 1.65
MPEL 170127C00017000 C 01/27/17 17.0 1.05 1.40
MPEL 170127C00017500 C 01/27/17 17.5 0.80 1.15
MPEL 170127C00018000 C 01/27/17 18.0 0.60 1.00
MPEL 170127C00018500 C 01/27/17 18.5 0.45 0.80
MPEL 170127C00019000 C 01/27/17 19.0 0.35 0.65
MPEL 170127C00019500 C 01/27/17 19.5 0.25 0.55
MPEL 170127C00020000 C 01/27/17 20.0 0.15 0.45
MPEL 170127C00020500 C 01/27/17 20.5 0.10 0.40
MPEL 170127C00021000 C 01/27/17 21.0 0.05 0.30
MPEL 170127C00021500 C 01/27/17 21.5 0.00 0.25
MPEL 170127C00022000 C 01/27/17 22.0 0.05 0.20
MPEL 170127C00022500 C 01/27/17 22.5 0.00 0.20
MPEL 170127C00023000 C 01/27/17 23.0 0.00 0.20
MPEL 170127C00023500 C 01/27/17 23.5 0.00 0.20
MPEL 170127C00024000 C 01/27/17 24.0 0.00 0.20
MPEL 170127C00024500 C 01/27/17 24.5 0.00 0.20
MPEL 170127C00025000 C 01/27/17 25.0 0.00 0.20
MPEL 170127C00025500 C 01/27/17 25.5 0.00 0.20
MPEL 170127C00026000 C 01/27/17 26.0 0.00 0.20
MPEL 170127C00026500 C 01/27/17 26.5 0.00 4.80
MPEL 170127C00027000 C 01/27/17 27.0 0.00 4.80
MPEL 170127C00027500 C 01/27/17 27.5 0.00 4.80
MPEL 170127C00028000 C 01/27/17 28.0 0.00 4.80
MPEL 170127C00028500 C 01/27/17 28.5 0.00 1.35
MPEL 170127P00014500 P 01/27/17 14.5 0.40 0.65
MPEL 170127P00015000 P 01/27/17 15.0 0.50 0.75
MPEL 170127P00015500 P 01/27/17 15.5 0.65 0.90
MPEL 170127P00016000 P 01/27/17 16.0 0.80 1.10
MPEL 170127P00016500 P 01/27/17 16.5 1.00 1.30
MPEL 170127P00017000 P 01/27/17 17.0 1.25 1.55
MPEL 170127P00017500 P 01/27/17 17.5 1.50 1.85
MPEL 170127P00018000 P 01/27/17 18.0 1.70 2.15
MPEL 170127P00018500 P 01/27/17 18.5 2.00 2.50
MPEL 170127P00019000 P 01/27/17 19.0 2.40 2.85
MPEL 170127P00019500 P 01/27/17 19.5 2.75 3.30
MPEL 170127P00020000 P 01/27/17 20.0 3.10 3.70
MPEL 170127P00020500 P 01/27/17 20.5 3.60 4.10
MPEL 170127P00021000 P 01/27/17 21.0 4.00 4.60
MPEL 170127P00021500 P 01/27/17 21.5 4.50 5.00
MPEL 170127P00022000 P 01/27/17 22.0 2.90 7.30
MPEL 170127P00022500 P 01/27/17 22.5 3.30 7.80
MPEL 170127P00023000 P 01/27/17 23.0 3.90 8.50
MPEL 170127P00023500 P 01/27/17 23.5 4.30 8.80
MPEL 170127P00024000 P 01/27/17 24.0 4.90 9.40
MPEL 170127P00024500 P 01/27/17 24.5 5.30 9.80
MPEL 170127P00025000 P 01/27/17 25.0 5.90 10.40
MPEL 170127P00025500 P 01/27/17 25.5 6.30 10.90
MPEL 170127P00026000 P 01/27/17 26.0 6.80 11.40
MPEL 170127P00026500 P 01/27/17 26.5 7.30 11.80
MPEL 170127P00027000 P 01/27/17 27.0 7.80 12.40
MPEL 170127P00027500 P 01/27/17 27.5 8.30 12.90
MPEL 170127P00028000 P 01/27/17 28.0 8.70 13.40
MPEL 170127P00028500 P 01/27/17 28.5 9.50 13.60
MPEL 170421C00006000 C 04/21/17 6.0 9.80 12.70
MPEL 170421C00007000 C 04/21/17 7.0 7.70 12.20
MPEL 170421C00008000 C 04/21/17 8.0 6.80 11.30
MPEL 170421C00009000 C 04/21/17 9.0 5.80 10.30
MPEL 170421C00010000 C 04/21/17 10.0 6.10 9.00
MPEL 170421C00011000 C 04/21/17 11.0 4.20 8.50
MPEL 170421C00012000 C 04/21/17 12.0 4.90 5.70
MPEL 170421C00013000 C 04/21/17 13.0 4.10 4.90
MPEL 170421C00014000 C 04/21/17 14.0 3.50 4.00
MPEL 170421C00015000 C 04/21/17 15.0 2.75 3.30
MPEL 170421C00016000 C 04/21/17 16.0 2.15 2.65
MPEL 170421C00017000 C 04/21/17 17.0 1.80 2.15
MPEL 170421C00018000 C 04/21/17 18.0 1.30 1.70
MPEL 170421C00019000 C 04/21/17 19.0 0.95 1.35
MPEL 170421C00020000 C 04/21/17 20.0 0.65 1.10
MPEL 170421C00021000 C 04/21/17 21.0 0.45 0.85
MPEL 170421C00022000 C 04/21/17 22.0 0.35 0.65
MPEL 170421C00023000 C 04/21/17 23.0 0.20 0.50
MPEL 170421C00024000 C 04/21/17 24.0 0.10 0.40
MPEL 170421C00025000 C 04/21/17 25.0 0.05 0.35
MPEL 170421C00026000 C 04/21/17 26.0 0.00 0.30
MPEL 170421C00027000 C 04/21/17 27.0 0.00 0.25
MPEL 170421C00028000 C 04/21/17 28.0 0.00 0.20
MPEL 170421C00029000 C 04/21/17 29.0 0.00 0.20
MPEL 170421P00006000 P 04/21/17 6.0 0.00 0.20
MPEL 170421P00007000 P 04/21/17 7.0 0.00 0.20
MPEL 170421P00008000 P 04/21/17 8.0 0.05 0.25
MPEL 170421P00009000 P 04/21/17 9.0 0.05 0.30
MPEL 170421P00010000 P 04/21/17 10.0 0.10 0.35
MPEL 170421P00011000 P 04/21/17 11.0 0.20 0.45
MPEL 170421P00012000 P 04/21/17 12.0 0.30 0.60
MPEL 170421P00013000 P 04/21/17 13.0 0.50 0.80
MPEL 170421P00014000 P 04/21/17 14.0 0.70 1.00
MPEL 170421P00015000 P 04/21/17 15.0 1.00 1.35
MPEL 170421P00016000 P 04/21/17 16.0 1.40 1.75
MPEL 170421P00017000 P 04/21/17 17.0 1.85 2.25
MPEL 170421P00018000 P 04/21/17 18.0 2.40 2.80
MPEL 170421P00019000 P 04/21/17 19.0 3.00 3.50
MPEL 170421P00020000 P 04/21/17 20.0 3.80 4.20
MPEL 170421P00021000 P 04/21/17 21.0 4.50 5.00
MPEL 170421P00022000 P 04/21/17 22.0 5.30 6.00
MPEL 170421P00023000 P 04/21/17 23.0 6.10 6.90
MPEL 170421P00024000 P 04/21/17 24.0 7.20 7.80
MPEL 170421P00025000 P 04/21/17 25.0 8.00 8.70
MPEL 170421P00026000 P 04/21/17 26.0 7.10 11.40
MPEL 170421P00027000 P 04/21/17 27.0 7.90 12.40
MPEL 170421P00028000 P 04/21/17 28.0 8.90 13.30
MPEL 170421P00029000 P 04/21/17 29.0 10.30 13.50
MPEL 170721C00009000 C 07/21/17 9.0 7.30 10.00
MPEL 170721C00010000 C 07/21/17 10.0 5.00 9.50
MPEL 170721C00011000 C 07/21/17 11.0 6.00 6.60
MPEL 170721C00012000 C 07/21/17 12.0 5.20 5.80
MPEL 170721C00013000 C 07/21/17 13.0 4.40 5.30
MPEL 170721C00014000 C 07/21/17 14.0 3.70 4.40
MPEL 170721C00015000 C 07/21/17 15.0 3.20 3.80
MPEL 170721C00016000 C 07/21/17 16.0 2.65 3.20
MPEL 170721C00017000 C 07/21/17 17.0 2.10 2.70
MPEL 170721C00018000 C 07/21/17 18.0 1.75 2.30
MPEL 170721C00019000 C 07/21/17 19.0 1.40 1.95
MPEL 170721C00020000 C 07/21/17 20.0 1.05 1.65
MPEL 170721C00021000 C 07/21/17 21.0 0.80 1.35
MPEL 170721C00022000 C 07/21/17 22.0 0.65 1.15
MPEL 170721C00023000 C 07/21/17 23.0 0.45 0.95
MPEL 170721C00024000 C 07/21/17 24.0 0.30 0.80
MPEL 170721C00025000 C 07/21/17 25.0 0.20 0.65
MPEL 170721C00026000 C 07/21/17 26.0 0.15 0.55
MPEL 170721C00027000 C 07/21/17 27.0 0.10 0.45
MPEL 170721C00028000 C 07/21/17 28.0 0.05 0.40
MPEL 170721C00029000 C 07/21/17 29.0 0.05 0.35
MPEL 170721C00030000 C 07/21/17 30.0 0.00 0.30
MPEL 170721P00009000 P 07/21/17 9.0 0.10 0.40
MPEL 170721P00010000 P 07/21/17 10.0 0.25 0.55
MPEL 170721P00011000 P 07/21/17 11.0 0.35 0.70
MPEL 170721P00012000 P 07/21/17 12.0 0.55 0.90
MPEL 170721P00013000 P 07/21/17 13.0 0.80 1.15
MPEL 170721P00014000 P 07/21/17 14.0 1.05 1.45
MPEL 170721P00015000 P 07/21/17 15.0 1.40 1.85
MPEL 170721P00016000 P 07/21/17 16.0 1.80 2.25
MPEL 170721P00017000 P 07/21/17 17.0 2.30 2.75
MPEL 170721P00018000 P 07/21/17 18.0 2.85 3.40
MPEL 170721P00019000 P 07/21/17 19.0 3.50 4.00
MPEL 170721P00020000 P 07/21/17 20.0 4.20 4.70
MPEL 170721P00021000 P 07/21/17 21.0 4.90 5.50
MPEL 170721P00022000 P 07/21/17 22.0 5.70 6.30
MPEL 170721P00023000 P 07/21/17 23.0 6.40 7.10
MPEL 170721P00024000 P 07/21/17 24.0 7.30 7.90
MPEL 170721P00025000 P 07/21/17 25.0 8.10 8.80
MPEL 170721P00026000 P 07/21/17 26.0 9.20 9.90
MPEL 170721P00027000 P 07/21/17 27.0 10.00 10.80
MPEL 170721P00028000 P 07/21/17 28.0 10.90 11.80
MPEL 170721P00029000 P 07/21/17 29.0 9.90 14.40
MPEL 170721P00030000 P 07/21/17 30.0 11.60 14.40
MPEL 180119C00005000 C 01/19/18 5.0 10.70 13.80
MPEL 180119C00008000 C 01/19/18 8.0 7.00 11.60
MPEL 180119C00010000 C 01/19/18 10.0 7.30 8.00
MPEL 180119C00013000 C 01/19/18 13.0 5.10 5.70
MPEL 180119C00015000 C 01/19/18 15.0 3.90 4.60
MPEL 180119C00017000 C 01/19/18 17.0 2.85 3.60
MPEL 180119C00020000 C 01/19/18 20.0 1.75 2.40
MPEL 180119C00022000 C 01/19/18 22.0 1.25 1.90
MPEL 180119C00025000 C 01/19/18 25.0 0.75 1.40
MPEL 180119C00030000 C 01/19/18 30.0 0.25 0.80
MPEL 180119C00035000 C 01/19/18 35.0 0.10 0.55
MPEL 180119P00005000 P 01/19/18 5.0 0.05 0.30
MPEL 180119P00008000 P 01/19/18 8.0 0.25 0.60
MPEL 180119P00010000 P 01/19/18 10.0 0.50 0.85
MPEL 180119P00013000 P 01/19/18 13.0 1.30 1.90
MPEL 180119P00015000 P 01/19/18 15.0 2.10 2.65
MPEL 180119P00017000 P 01/19/18 17.0 3.00 3.80
MPEL 180119P00020000 P 01/19/18 20.0 4.90 5.40
MPEL 180119P00022000 P 01/19/18 22.0 6.30 7.20
MPEL 180119P00025000 P 01/19/18 25.0 8.70 9.30
MPEL 180119P00030000 P 01/19/18 30.0 13.10 14.00
MPEL 180119P00035000 P 01/19/18 35.0 16.40 19.50
MPEL 190118C00003000 C 01/18/19 3.0 12.40 15.80
MPEL 190118C00005000 C 01/18/19 5.0 9.70 14.40
MPEL 190118C00008000 C 01/18/19 8.0 7.50 12.00
MPEL 190118C00010000 C 01/18/19 10.0 7.60 9.30
MPEL 190118C00013000 C 01/18/19 13.0 5.60 7.60
MPEL 190118C00015000 C 01/18/19 15.0 4.60 6.30
MPEL 190118C00017000 C 01/18/19 17.0 3.70 5.60
MPEL 190118C00020000 C 01/18/19 20.0 2.80 4.00
MPEL 190118C00022000 C 01/18/19 22.0 2.60 3.90
MPEL 190118C00025000 C 01/18/19 25.0 1.60 3.20
MPEL 190118C00027000 C 01/18/19 27.0 1.20 2.85
MPEL 190118C00030000 C 01/18/19 30.0 0.85 2.40
MPEL 190118C00035000 C 01/18/19 35.0 0.65 1.85
MPEL 190118P00003000 P 01/18/19 3.0 0.00 0.35
MPEL 190118P00005000 P 01/18/19 5.0 0.15 0.60
MPEL 190118P00008000 P 01/18/19 8.0 0.45 1.45
MPEL 190118P00010000 P 01/18/19 10.0 1.00 1.90
MPEL 190118P00013000 P 01/18/19 13.0 2.05 2.55
MPEL 190118P00015000 P 01/18/19 15.0 2.90 3.90
MPEL 190118P00017000 P 01/18/19 17.0 4.00 5.00
MPEL 190118P00020000 P 01/18/19 20.0 5.90 7.20
MPEL 190118P00022000 P 01/18/19 22.0 7.00 8.60
MPEL 190118P00025000 P 01/18/19 25.0 9.40 10.70
MPEL 190118P00027000 P 01/18/19 27.0 10.90 12.50
MPEL 190118P00030000 P 01/18/19 30.0 13.40 15.50
MPEL 190118P00035000 P 01/18/19 35.0 18.00 19.60

OPRA data is delayed 15 minutes.