Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Melco Crown Entertainment Ltd (MPEL)
As of Aug 23 2016 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPEL 160826C00005000 C 08/26/16 5.0 7.50 8.60
MPEL 160826C00005500 C 08/26/16 5.5 5.60 10.20
MPEL 160826C00006000 C 08/26/16 6.0 5.10 9.50
MPEL 160826C00006500 C 08/26/16 6.5 4.50 7.80
MPEL 160826C00007000 C 08/26/16 7.0 5.40 6.60
MPEL 160826C00007500 C 08/26/16 7.5 5.50 6.20
MPEL 160826C00008000 C 08/26/16 8.0 5.00 5.60
MPEL 160826C00008500 C 08/26/16 8.5 4.50 5.10
MPEL 160826C00009000 C 08/26/16 9.0 4.00 4.60
MPEL 160826C00009500 C 08/26/16 9.5 3.50 4.10
MPEL 160826C00010000 C 08/26/16 10.0 3.00 3.70
MPEL 160826C00010500 C 08/26/16 10.5 2.55 3.20
MPEL 160826C00011000 C 08/26/16 11.0 2.05 2.65
MPEL 160826C00011500 C 08/26/16 11.5 1.60 2.15
MPEL 160826C00012000 C 08/26/16 12.0 1.10 1.65
MPEL 160826C00012500 C 08/26/16 12.5 0.70 1.00
MPEL 160826C00013000 C 08/26/16 13.0 0.30 0.55
MPEL 160826C00013500 C 08/26/16 13.5 0.05 0.15
MPEL 160826C00014000 C 08/26/16 14.0 0.00 0.10
MPEL 160826C00014500 C 08/26/16 14.5 0.00 0.20
MPEL 160826C00015000 C 08/26/16 15.0 0.00 0.10
MPEL 160826C00015500 C 08/26/16 15.5 0.00 0.30
MPEL 160826C00016000 C 08/26/16 16.0 0.00 0.30
MPEL 160826C00016500 C 08/26/16 16.5 0.00 0.30
MPEL 160826C00017000 C 08/26/16 17.0 0.00 0.30
MPEL 160826C00017500 C 08/26/16 17.5 0.00 0.30
MPEL 160826C00018000 C 08/26/16 18.0 0.00 0.30
MPEL 160826C00018500 C 08/26/16 18.5 0.00 0.30
MPEL 160826C00019000 C 08/26/16 19.0 0.00 0.30
MPEL 160826C00019500 C 08/26/16 19.5 0.00 0.30
MPEL 160826C00020000 C 08/26/16 20.0 0.00 0.30
MPEL 160826C00020500 C 08/26/16 20.5 0.00 0.30
MPEL 160826C00021000 C 08/26/16 21.0 0.00 0.30
MPEL 160826C00021500 C 08/26/16 21.5 0.00 0.30
MPEL 160826C00022000 C 08/26/16 22.0 0.00 0.30
MPEL 160826C00022500 C 08/26/16 22.5 0.00 0.30
MPEL 160826C00023000 C 08/26/16 23.0 0.00 0.30
MPEL 160826C00023500 C 08/26/16 23.5 0.00 0.30
MPEL 160826C00024000 C 08/26/16 24.0 0.00 0.30
MPEL 160826C00024500 C 08/26/16 24.5 0.00 0.30
MPEL 160826P00005000 P 08/26/16 5.0 0.00 0.30
MPEL 160826P00005500 P 08/26/16 5.5 0.00 0.30
MPEL 160826P00006000 P 08/26/16 6.0 0.00 0.30
MPEL 160826P00006500 P 08/26/16 6.5 0.00 0.30
MPEL 160826P00007000 P 08/26/16 7.0 0.00 0.30
MPEL 160826P00007500 P 08/26/16 7.5 0.00 0.30
MPEL 160826P00008000 P 08/26/16 8.0 0.00 0.30
MPEL 160826P00008500 P 08/26/16 8.5 0.00 0.30
MPEL 160826P00009000 P 08/26/16 9.0 0.00 0.30
MPEL 160826P00009500 P 08/26/16 9.5 0.00 0.30
MPEL 160826P00010000 P 08/26/16 10.0 0.00 0.30
MPEL 160826P00010500 P 08/26/16 10.5 0.00 0.20
MPEL 160826P00011000 P 08/26/16 11.0 0.00 0.20
MPEL 160826P00011500 P 08/26/16 11.5 0.00 0.20
MPEL 160826P00012000 P 08/26/16 12.0 0.00 0.20
MPEL 160826P00012500 P 08/26/16 12.5 0.00 0.10
MPEL 160826P00013000 P 08/26/16 13.0 0.10 0.15
MPEL 160826P00013500 P 08/26/16 13.5 0.30 0.40
MPEL 160826P00014000 P 08/26/16 14.0 0.60 0.85
MPEL 160826P00014500 P 08/26/16 14.5 0.85 1.45
MPEL 160826P00015000 P 08/26/16 15.0 1.00 1.95
MPEL 160826P00015500 P 08/26/16 15.5 1.85 2.45
MPEL 160826P00016000 P 08/26/16 16.0 2.05 2.95
MPEL 160826P00016500 P 08/26/16 16.5 2.55 3.50
MPEL 160826P00017000 P 08/26/16 17.0 2.00 4.00
MPEL 160826P00017500 P 08/26/16 17.5 2.50 4.50
MPEL 160826P00018000 P 08/26/16 18.0 3.00 5.00
MPEL 160826P00018500 P 08/26/16 18.5 3.50 5.50
MPEL 160826P00019000 P 08/26/16 19.0 3.50 6.00
MPEL 160826P00019500 P 08/26/16 19.5 4.00 6.50
MPEL 160826P00020000 P 08/26/16 20.0 4.50 7.00
MPEL 160826P00020500 P 08/26/16 20.5 5.00 7.50
MPEL 160826P00021000 P 08/26/16 21.0 5.30 8.40
MPEL 160826P00021500 P 08/26/16 21.5 6.00 10.40
MPEL 160826P00022000 P 08/26/16 22.0 6.30 9.30
MPEL 160826P00022500 P 08/26/16 22.5 6.70 9.70
MPEL 160826P00023000 P 08/26/16 23.0 7.30 11.60
MPEL 160826P00023500 P 08/26/16 23.5 7.90 10.70
MPEL 160826P00024000 P 08/26/16 24.0 8.30 11.10
MPEL 160826P00024500 P 08/26/16 24.5 10.60 11.60
MPEL 160902C00005000 C 09/02/16 5.0 7.50 8.60
MPEL 160902C00005500 C 09/02/16 5.5 6.10 8.80
MPEL 160902C00006000 C 09/02/16 6.0 5.80 7.70
MPEL 160902C00006500 C 09/02/16 6.5 6.50 7.20
MPEL 160902C00007000 C 09/02/16 7.0 6.00 6.70
MPEL 160902C00007500 C 09/02/16 7.5 5.50 6.20
MPEL 160902C00008000 C 09/02/16 8.0 5.00 5.60
MPEL 160902C00008500 C 09/02/16 8.5 4.50 5.10
MPEL 160902C00009000 C 09/02/16 9.0 4.00 4.70
MPEL 160902C00009500 C 09/02/16 9.5 3.50 4.20
MPEL 160902C00010000 C 09/02/16 10.0 3.00 3.70
MPEL 160902C00010500 C 09/02/16 10.5 2.55 3.20
MPEL 160902C00011000 C 09/02/16 11.0 2.10 2.70
MPEL 160902C00011500 C 09/02/16 11.5 1.60 2.35
MPEL 160902C00012000 C 09/02/16 12.0 1.25 1.50
MPEL 160902C00012500 C 09/02/16 12.5 0.85 1.05
MPEL 160902C00013000 C 09/02/16 13.0 0.50 0.60
MPEL 160902C00013500 C 09/02/16 13.5 0.25 0.30
MPEL 160902C00014000 C 09/02/16 14.0 0.10 0.20
MPEL 160902C00014500 C 09/02/16 14.5 0.00 0.15
MPEL 160902C00015000 C 09/02/16 15.0 0.00 0.10
MPEL 160902C00015500 C 09/02/16 15.5 0.00 0.20
MPEL 160902C00016000 C 09/02/16 16.0 0.00 0.20
MPEL 160902C00016500 C 09/02/16 16.5 0.00 0.30
MPEL 160902C00017000 C 09/02/16 17.0 0.00 0.30
MPEL 160902C00017500 C 09/02/16 17.5 0.00 0.30
MPEL 160902C00018000 C 09/02/16 18.0 0.00 0.30
MPEL 160902C00018500 C 09/02/16 18.5 0.00 0.30
MPEL 160902C00019000 C 09/02/16 19.0 0.00 0.30
MPEL 160902C00019500 C 09/02/16 19.5 0.00 0.30
MPEL 160902C00020000 C 09/02/16 20.0 0.00 0.30
MPEL 160902C00020500 C 09/02/16 20.5 0.00 0.30
MPEL 160902C00021000 C 09/02/16 21.0 0.00 0.30
MPEL 160902C00021500 C 09/02/16 21.5 0.00 0.30
MPEL 160902C00022000 C 09/02/16 22.0 0.00 0.30
MPEL 160902C00022500 C 09/02/16 22.5 0.00 0.30
MPEL 160902C00023000 C 09/02/16 23.0 0.00 0.30
MPEL 160902C00023500 C 09/02/16 23.5 0.00 0.30
MPEL 160902C00024000 C 09/02/16 24.0 0.00 0.30
MPEL 160902C00024500 C 09/02/16 24.5 0.00 0.30
MPEL 160902P00005000 P 09/02/16 5.0 0.00 0.30
MPEL 160902P00005500 P 09/02/16 5.5 0.00 0.30
MPEL 160902P00006000 P 09/02/16 6.0 0.00 0.30
MPEL 160902P00006500 P 09/02/16 6.5 0.00 0.30
MPEL 160902P00007000 P 09/02/16 7.0 0.00 0.30
MPEL 160902P00007500 P 09/02/16 7.5 0.00 0.30
MPEL 160902P00008000 P 09/02/16 8.0 0.00 0.30
MPEL 160902P00008500 P 09/02/16 8.5 0.00 0.30
MPEL 160902P00009000 P 09/02/16 9.0 0.00 0.20
MPEL 160902P00009500 P 09/02/16 9.5 0.00 0.20
MPEL 160902P00010000 P 09/02/16 10.0 0.00 0.20
MPEL 160902P00010500 P 09/02/16 10.5 0.00 0.20
MPEL 160902P00011000 P 09/02/16 11.0 0.00 0.20
MPEL 160902P00011500 P 09/02/16 11.5 0.00 0.20
MPEL 160902P00012000 P 09/02/16 12.0 0.00 0.10
MPEL 160902P00012500 P 09/02/16 12.5 0.10 0.20
MPEL 160902P00013000 P 09/02/16 13.0 0.20 0.35
MPEL 160902P00013500 P 09/02/16 13.5 0.45 0.55
MPEL 160902P00014000 P 09/02/16 14.0 0.75 0.95
MPEL 160902P00014500 P 09/02/16 14.5 1.15 1.35
MPEL 160902P00015000 P 09/02/16 15.0 1.45 1.95
MPEL 160902P00015500 P 09/02/16 15.5 1.50 2.45
MPEL 160902P00016000 P 09/02/16 16.0 2.30 2.95
MPEL 160902P00016500 P 09/02/16 16.5 2.55 3.50
MPEL 160902P00017000 P 09/02/16 17.0 3.40 4.00
MPEL 160902P00017500 P 09/02/16 17.5 1.70 4.50
MPEL 160902P00018000 P 09/02/16 18.0 3.00 5.00
MPEL 160902P00018500 P 09/02/16 18.5 2.80 5.50
MPEL 160902P00019000 P 09/02/16 19.0 3.40 6.00
MPEL 160902P00019500 P 09/02/16 19.5 4.00 6.50
MPEL 160902P00020000 P 09/02/16 20.0 4.50 7.00
MPEL 160902P00020500 P 09/02/16 20.5 4.90 7.50
MPEL 160902P00021000 P 09/02/16 21.0 5.60 7.90
MPEL 160902P00021500 P 09/02/16 21.5 5.70 8.90
MPEL 160902P00022000 P 09/02/16 22.0 6.30 10.60
MPEL 160902P00022500 P 09/02/16 22.5 6.70 9.90
MPEL 160902P00023000 P 09/02/16 23.0 7.30 10.30
MPEL 160902P00023500 P 09/02/16 23.5 8.00 12.40
MPEL 160902P00024000 P 09/02/16 24.0 8.30 12.60
MPEL 160902P00024500 P 09/02/16 24.5 10.60 11.60
MPEL 160909C00006500 C 09/09/16 6.5 6.50 7.60
MPEL 160909C00007000 C 09/09/16 7.0 6.00 6.70
MPEL 160909C00007500 C 09/09/16 7.5 5.50 6.20
MPEL 160909C00008000 C 09/09/16 8.0 5.00 6.00
MPEL 160909C00008500 C 09/09/16 8.5 4.50 5.20
MPEL 160909C00009000 C 09/09/16 9.0 4.00 4.70
MPEL 160909C00009500 C 09/09/16 9.5 3.60 4.20
MPEL 160909C00010000 C 09/09/16 10.0 3.10 3.70
MPEL 160909C00010500 C 09/09/16 10.5 2.60 3.20
MPEL 160909C00011000 C 09/09/16 11.0 2.10 2.75
MPEL 160909C00011500 C 09/09/16 11.5 1.75 2.00
MPEL 160909C00012000 C 09/09/16 12.0 1.30 1.55
MPEL 160909C00012500 C 09/09/16 12.5 0.90 1.15
MPEL 160909C00013000 C 09/09/16 13.0 0.55 0.65
MPEL 160909C00013500 C 09/09/16 13.5 0.30 0.40
MPEL 160909C00014000 C 09/09/16 14.0 0.15 0.25
MPEL 160909C00014500 C 09/09/16 14.5 0.05 0.15
MPEL 160909C00015000 C 09/09/16 15.0 0.00 0.20
MPEL 160909C00015500 C 09/09/16 15.5 0.00 0.20
MPEL 160909C00016000 C 09/09/16 16.0 0.00 0.20
MPEL 160909C00016500 C 09/09/16 16.5 0.00 0.20
MPEL 160909C00017000 C 09/09/16 17.0 0.00 0.30
MPEL 160909C00017500 C 09/09/16 17.5 0.00 0.30
MPEL 160909C00018000 C 09/09/16 18.0 0.00 0.30
MPEL 160909C00018500 C 09/09/16 18.5 0.00 0.30
MPEL 160909C00019000 C 09/09/16 19.0 0.00 0.30
MPEL 160909C00019500 C 09/09/16 19.5 0.00 0.30
MPEL 160909C00020000 C 09/09/16 20.0 0.00 0.30
MPEL 160909C00020500 C 09/09/16 20.5 0.00 0.30
MPEL 160909C00021000 C 09/09/16 21.0 0.00 0.30
MPEL 160909C00021500 C 09/09/16 21.5 0.00 0.30
MPEL 160909C00022000 C 09/09/16 22.0 0.00 0.30
MPEL 160909C00022500 C 09/09/16 22.5 0.00 0.30
MPEL 160909C00023000 C 09/09/16 23.0 0.00 0.30
MPEL 160909C00023500 C 09/09/16 23.5 0.00 0.30
MPEL 160909C00024000 C 09/09/16 24.0 0.00 0.30
MPEL 160909C00024500 C 09/09/16 24.5 0.00 0.30
MPEL 160909P00006500 P 09/09/16 6.5 0.00 0.30
MPEL 160909P00007000 P 09/09/16 7.0 0.00 0.30
MPEL 160909P00007500 P 09/09/16 7.5 0.00 0.30
MPEL 160909P00008000 P 09/09/16 8.0 0.00 0.30
MPEL 160909P00008500 P 09/09/16 8.5 0.00 0.20
MPEL 160909P00009000 P 09/09/16 9.0 0.00 0.20
MPEL 160909P00009500 P 09/09/16 9.5 0.00 0.20
MPEL 160909P00010000 P 09/09/16 10.0 0.00 0.20
MPEL 160909P00010500 P 09/09/16 10.5 0.00 0.20
MPEL 160909P00011000 P 09/09/16 11.0 0.00 0.20
MPEL 160909P00011500 P 09/09/16 11.5 0.00 0.20
MPEL 160909P00012000 P 09/09/16 12.0 0.05 0.15
MPEL 160909P00012500 P 09/09/16 12.5 0.15 0.25
MPEL 160909P00013000 P 09/09/16 13.0 0.30 0.40
MPEL 160909P00013500 P 09/09/16 13.5 0.55 0.65
MPEL 160909P00014000 P 09/09/16 14.0 0.85 1.00
MPEL 160909P00014500 P 09/09/16 14.5 1.20 1.40
MPEL 160909P00015000 P 09/09/16 15.0 1.60 1.90
MPEL 160909P00015500 P 09/09/16 15.5 1.90 2.45
MPEL 160909P00016000 P 09/09/16 16.0 2.35 2.95
MPEL 160909P00016500 P 09/09/16 16.5 2.85 3.50
MPEL 160909P00017000 P 09/09/16 17.0 3.40 4.00
MPEL 160909P00017500 P 09/09/16 17.5 1.90 4.50
MPEL 160909P00018000 P 09/09/16 18.0 2.40 5.00
MPEL 160909P00018500 P 09/09/16 18.5 2.80 5.50
MPEL 160909P00019000 P 09/09/16 19.0 3.40 6.00
MPEL 160909P00019500 P 09/09/16 19.5 4.10 6.50
MPEL 160909P00020000 P 09/09/16 20.0 4.40 7.00
MPEL 160909P00020500 P 09/09/16 20.5 4.90 7.50
MPEL 160909P00021000 P 09/09/16 21.0 5.40 9.90
MPEL 160909P00021500 P 09/09/16 21.5 6.00 10.40
MPEL 160909P00022000 P 09/09/16 22.0 6.50 8.90
MPEL 160909P00022500 P 09/09/16 22.5 7.00 11.40
MPEL 160909P00023000 P 09/09/16 23.0 7.50 9.90
MPEL 160909P00023500 P 09/09/16 23.5 8.00 12.40
MPEL 160909P00024000 P 09/09/16 24.0 8.40 12.90
MPEL 160909P00024500 P 09/09/16 24.5 10.60 11.80
MPEL 160916C00003000 C 09/16/16 3.0 10.00 11.30
MPEL 160916C00004000 C 09/16/16 4.0 7.20 11.60
MPEL 160916C00005000 C 09/16/16 5.0 6.10 10.50
MPEL 160916C00006000 C 09/16/16 6.0 5.70 9.60
MPEL 160916C00007000 C 09/16/16 7.0 6.00 6.70
MPEL 160916C00007500 C 09/16/16 7.5 5.50 6.20
MPEL 160916C00008000 C 09/16/16 8.0 5.10 5.70
MPEL 160916C00008500 C 09/16/16 8.5 4.60 5.20
MPEL 160916C00009000 C 09/16/16 9.0 4.10 5.00
MPEL 160916C00009500 C 09/16/16 9.5 3.60 4.30
MPEL 160916C00010000 C 09/16/16 10.0 3.10 3.80
MPEL 160916C00010500 C 09/16/16 10.5 2.60 3.60
MPEL 160916C00011000 C 09/16/16 11.0 2.25 2.60
MPEL 160916C00011500 C 09/16/16 11.5 1.80 2.05
MPEL 160916C00012000 C 09/16/16 12.0 1.35 1.60
MPEL 160916C00012500 C 09/16/16 12.5 0.95 1.10
MPEL 160916C00013000 C 09/16/16 13.0 0.65 0.75
MPEL 160916C00013500 C 09/16/16 13.5 0.40 0.50
MPEL 160916C00014000 C 09/16/16 14.0 0.20 0.30
MPEL 160916C00014500 C 09/16/16 14.5 0.10 0.20
MPEL 160916C00015000 C 09/16/16 15.0 0.05 0.15
MPEL 160916C00015500 C 09/16/16 15.5 0.00 0.15
MPEL 160916C00016000 C 09/16/16 16.0 0.00 0.15
MPEL 160916C00016500 C 09/16/16 16.5 0.00 0.10
MPEL 160916C00017000 C 09/16/16 17.0 0.00 0.05
MPEL 160916C00017500 C 09/16/16 17.5 0.00 0.05
MPEL 160916C00018000 C 09/16/16 18.0 0.00 0.05
MPEL 160916C00018500 C 09/16/16 18.5 0.00 0.05
MPEL 160916C00019000 C 09/16/16 19.0 0.00 0.05
MPEL 160916C00019500 C 09/16/16 19.5 0.00 0.05
MPEL 160916C00020000 C 09/16/16 20.0 0.00 0.05
MPEL 160916C00020500 C 09/16/16 20.5 0.00 0.05
MPEL 160916C00021000 C 09/16/16 21.0 0.00 0.05
MPEL 160916C00021500 C 09/16/16 21.5 0.00 0.05
MPEL 160916C00022000 C 09/16/16 22.0 0.00 0.05
MPEL 160916C00022500 C 09/16/16 22.5 0.00 0.05
MPEL 160916C00023000 C 09/16/16 23.0 0.00 0.05
MPEL 160916C00023500 C 09/16/16 23.5 0.00 0.05
MPEL 160916C00024000 C 09/16/16 24.0 0.00 0.05
MPEL 160916P00003000 P 09/16/16 3.0 0.00 0.05
MPEL 160916P00004000 P 09/16/16 4.0 0.00 0.05
MPEL 160916P00005000 P 09/16/16 5.0 0.00 0.05
MPEL 160916P00006000 P 09/16/16 6.0 0.00 0.05
MPEL 160916P00007000 P 09/16/16 7.0 0.00 0.05
MPEL 160916P00007500 P 09/16/16 7.5 0.00 0.05
MPEL 160916P00008000 P 09/16/16 8.0 0.00 0.05
MPEL 160916P00008500 P 09/16/16 8.5 0.00 0.10
MPEL 160916P00009000 P 09/16/16 9.0 0.00 0.10
MPEL 160916P00009500 P 09/16/16 9.5 0.00 0.15
MPEL 160916P00010000 P 09/16/16 10.0 0.00 0.15
MPEL 160916P00010500 P 09/16/16 10.5 0.00 0.20
MPEL 160916P00011000 P 09/16/16 11.0 0.00 0.20
MPEL 160916P00011500 P 09/16/16 11.5 0.05 0.15
MPEL 160916P00012000 P 09/16/16 12.0 0.10 0.20
MPEL 160916P00012500 P 09/16/16 12.5 0.20 0.30
MPEL 160916P00013000 P 09/16/16 13.0 0.35 0.45
MPEL 160916P00013500 P 09/16/16 13.5 0.60 0.70
MPEL 160916P00014000 P 09/16/16 14.0 0.95 1.05
MPEL 160916P00014500 P 09/16/16 14.5 1.25 1.45
MPEL 160916P00015000 P 09/16/16 15.0 1.65 1.90
MPEL 160916P00015500 P 09/16/16 15.5 2.10 2.35
MPEL 160916P00016000 P 09/16/16 16.0 2.35 2.95
MPEL 160916P00016500 P 09/16/16 16.5 2.85 3.50
MPEL 160916P00017000 P 09/16/16 17.0 3.40 4.00
MPEL 160916P00017500 P 09/16/16 17.5 3.80 4.50
MPEL 160916P00018000 P 09/16/16 18.0 4.30 5.00
MPEL 160916P00018500 P 09/16/16 18.5 4.80 5.50
MPEL 160916P00019000 P 09/16/16 19.0 3.50 6.00
MPEL 160916P00019500 P 09/16/16 19.5 3.80 6.50
MPEL 160916P00020000 P 09/16/16 20.0 5.10 7.00
MPEL 160916P00020500 P 09/16/16 20.5 4.80 7.50
MPEL 160916P00021000 P 09/16/16 21.0 5.40 9.80
MPEL 160916P00021500 P 09/16/16 21.5 5.80 10.30
MPEL 160916P00022000 P 09/16/16 22.0 6.40 10.80
MPEL 160916P00022500 P 09/16/16 22.5 6.90 11.30
MPEL 160916P00023000 P 09/16/16 23.0 7.40 11.80
MPEL 160916P00023500 P 09/16/16 23.5 7.80 12.30
MPEL 160916P00024000 P 09/16/16 24.0 10.00 11.00
MPEL 160923C00006500 C 09/23/16 6.5 6.50 7.40
MPEL 160923C00007000 C 09/23/16 7.0 6.00 7.20
MPEL 160923C00007500 C 09/23/16 7.5 5.60 6.20
MPEL 160923C00008000 C 09/23/16 8.0 5.10 5.70
MPEL 160923C00008500 C 09/23/16 8.5 4.60 5.60
MPEL 160923C00009000 C 09/23/16 9.0 4.10 5.10
MPEL 160923C00009500 C 09/23/16 9.5 3.60 4.60
MPEL 160923C00010000 C 09/23/16 10.0 3.10 4.10
MPEL 160923C00010500 C 09/23/16 10.5 2.60 3.50
MPEL 160923C00011000 C 09/23/16 11.0 2.30 2.55
MPEL 160923C00011500 C 09/23/16 11.5 1.85 2.10
MPEL 160923C00012000 C 09/23/16 12.0 1.35 1.65
MPEL 160923C00012500 C 09/23/16 12.5 1.05 1.20
MPEL 160923C00013000 C 09/23/16 13.0 0.70 0.80
MPEL 160923C00013500 C 09/23/16 13.5 0.45 0.55
MPEL 160923C00014000 C 09/23/16 14.0 0.30 0.40
MPEL 160923C00014500 C 09/23/16 14.5 0.15 0.25
MPEL 160923C00015000 C 09/23/16 15.0 0.10 0.20
MPEL 160923C00015500 C 09/23/16 15.5 0.05 0.15
MPEL 160923C00016000 C 09/23/16 16.0 0.00 0.20
MPEL 160923C00016500 C 09/23/16 16.5 0.00 0.20
MPEL 160923C00017000 C 09/23/16 17.0 0.00 0.20
MPEL 160923C00017500 C 09/23/16 17.5 0.00 0.20
MPEL 160923C00018000 C 09/23/16 18.0 0.00 0.30
MPEL 160923C00018500 C 09/23/16 18.5 0.00 0.30
MPEL 160923C00019000 C 09/23/16 19.0 0.00 0.30
MPEL 160923C00019500 C 09/23/16 19.5 0.00 0.30
MPEL 160923C00020000 C 09/23/16 20.0 0.00 0.30
MPEL 160923C00020500 C 09/23/16 20.5 0.00 0.30
MPEL 160923C00021000 C 09/23/16 21.0 0.00 0.30
MPEL 160923C00021500 C 09/23/16 21.5 0.00 0.30
MPEL 160923C00022000 C 09/23/16 22.0 0.00 0.30
MPEL 160923C00022500 C 09/23/16 22.5 0.00 0.30
MPEL 160923C00023000 C 09/23/16 23.0 0.00 0.30
MPEL 160923C00023500 C 09/23/16 23.5 0.00 0.30
MPEL 160923C00024000 C 09/23/16 24.0 0.00 0.30
MPEL 160923C00024500 C 09/23/16 24.5 0.00 0.30
MPEL 160923P00006500 P 09/23/16 6.5 0.00 0.30
MPEL 160923P00007000 P 09/23/16 7.0 0.00 0.30
MPEL 160923P00007500 P 09/23/16 7.5 0.00 0.20
MPEL 160923P00008000 P 09/23/16 8.0 0.00 0.20
MPEL 160923P00008500 P 09/23/16 8.5 0.00 0.20
MPEL 160923P00009000 P 09/23/16 9.0 0.00 0.20
MPEL 160923P00009500 P 09/23/16 9.5 0.00 0.20
MPEL 160923P00010000 P 09/23/16 10.0 0.00 0.20
MPEL 160923P00010500 P 09/23/16 10.5 0.00 0.20
MPEL 160923P00011000 P 09/23/16 11.0 0.05 0.20
MPEL 160923P00011500 P 09/23/16 11.5 0.10 0.20
MPEL 160923P00012000 P 09/23/16 12.0 0.15 0.30
MPEL 160923P00012500 P 09/23/16 12.5 0.25 0.40
MPEL 160923P00013000 P 09/23/16 13.0 0.45 0.55
MPEL 160923P00013500 P 09/23/16 13.5 0.70 0.80
MPEL 160923P00014000 P 09/23/16 14.0 1.00 1.15
MPEL 160923P00014500 P 09/23/16 14.5 1.30 1.50
MPEL 160923P00015000 P 09/23/16 15.0 1.70 1.95
MPEL 160923P00015500 P 09/23/16 15.5 2.15 2.40
MPEL 160923P00016000 P 09/23/16 16.0 2.45 2.95
MPEL 160923P00016500 P 09/23/16 16.5 2.85 3.50
MPEL 160923P00017000 P 09/23/16 17.0 3.40 4.00
MPEL 160923P00017500 P 09/23/16 17.5 3.90 4.50
MPEL 160923P00018000 P 09/23/16 18.0 4.40 5.00
MPEL 160923P00018500 P 09/23/16 18.5 4.00 5.50
MPEL 160923P00019000 P 09/23/16 19.0 3.40 6.00
MPEL 160923P00019500 P 09/23/16 19.5 3.90 6.50
MPEL 160923P00020000 P 09/23/16 20.0 5.40 7.00
MPEL 160923P00020500 P 09/23/16 20.5 4.80 7.50
MPEL 160923P00021000 P 09/23/16 21.0 5.40 8.30
MPEL 160923P00021500 P 09/23/16 21.5 6.40 10.60
MPEL 160923P00022000 P 09/23/16 22.0 6.40 10.90
MPEL 160923P00022500 P 09/23/16 22.5 6.80 11.40
MPEL 160923P00023000 P 09/23/16 23.0 7.40 11.90
MPEL 160923P00023500 P 09/23/16 23.5 7.80 12.40
MPEL 160923P00024000 P 09/23/16 24.0 8.40 12.80
MPEL 160923P00024500 P 09/23/16 24.5 10.60 11.60
MPEL 160930C00007000 C 09/30/16 7.0 6.10 6.70
MPEL 160930C00007500 C 09/30/16 7.5 5.60 6.20
MPEL 160930C00008000 C 09/30/16 8.0 5.10 6.10
MPEL 160930C00008500 C 09/30/16 8.5 4.60 5.60
MPEL 160930C00009000 C 09/30/16 9.0 4.10 5.10
MPEL 160930C00009500 C 09/30/16 9.5 3.60 4.60
MPEL 160930C00010000 C 09/30/16 10.0 3.10 4.60
MPEL 160930C00010500 C 09/30/16 10.5 2.65 3.30
MPEL 160930C00011000 C 09/30/16 11.0 2.30 2.60
MPEL 160930C00011500 C 09/30/16 11.5 1.90 2.15
MPEL 160930C00012000 C 09/30/16 12.0 1.50 1.70
MPEL 160930C00012500 C 09/30/16 12.5 1.10 1.25
MPEL 160930C00013000 C 09/30/16 13.0 0.80 0.90
MPEL 160930C00013500 C 09/30/16 13.5 0.55 0.65
MPEL 160930C00014000 C 09/30/16 14.0 0.35 0.45
MPEL 160930C00014500 C 09/30/16 14.5 0.20 0.30
MPEL 160930C00015000 C 09/30/16 15.0 0.10 0.25
MPEL 160930C00015500 C 09/30/16 15.5 0.05 0.20
MPEL 160930C00016000 C 09/30/16 16.0 0.05 0.20
MPEL 160930C00016500 C 09/30/16 16.5 0.00 0.20
MPEL 160930C00017000 C 09/30/16 17.0 0.00 0.20
MPEL 160930C00017500 C 09/30/16 17.5 0.00 0.20
MPEL 160930C00018000 C 09/30/16 18.0 0.00 0.20
MPEL 160930C00018500 C 09/30/16 18.5 0.00 0.30
MPEL 160930C00019000 C 09/30/16 19.0 0.00 0.30
MPEL 160930C00019500 C 09/30/16 19.5 0.00 0.30
MPEL 160930C00020000 C 09/30/16 20.0 0.00 0.30
MPEL 160930C00020500 C 09/30/16 20.5 0.00 0.30
MPEL 160930C00021000 C 09/30/16 21.0 0.00 0.30
MPEL 160930C00021500 C 09/30/16 21.5 0.00 0.30
MPEL 160930C00022000 C 09/30/16 22.0 0.00 0.30
MPEL 160930C00022500 C 09/30/16 22.5 0.00 0.30
MPEL 160930C00023000 C 09/30/16 23.0 0.00 0.30
MPEL 160930C00023500 C 09/30/16 23.5 0.00 0.30
MPEL 160930C00024000 C 09/30/16 24.0 0.00 0.30
MPEL 160930C00024500 C 09/30/16 24.5 0.00 0.30
MPEL 160930P00007000 P 09/30/16 7.0 0.00 0.20
MPEL 160930P00007500 P 09/30/16 7.5 0.00 0.20
MPEL 160930P00008000 P 09/30/16 8.0 0.00 0.20
MPEL 160930P00008500 P 09/30/16 8.5 0.00 0.20
MPEL 160930P00009000 P 09/30/16 9.0 0.00 0.20
MPEL 160930P00009500 P 09/30/16 9.5 0.00 0.20
MPEL 160930P00010000 P 09/30/16 10.0 0.00 0.20
MPEL 160930P00010500 P 09/30/16 10.5 0.05 0.20
MPEL 160930P00011000 P 09/30/16 11.0 0.05 0.20
MPEL 160930P00011500 P 09/30/16 11.5 0.10 0.25
MPEL 160930P00012000 P 09/30/16 12.0 0.20 0.30
MPEL 160930P00012500 P 09/30/16 12.5 0.30 0.40
MPEL 160930P00013000 P 09/30/16 13.0 0.50 0.65
MPEL 160930P00013500 P 09/30/16 13.5 0.75 0.90
MPEL 160930P00014000 P 09/30/16 14.0 1.05 1.25
MPEL 160930P00014500 P 09/30/16 14.5 1.35 1.55
MPEL 160930P00015000 P 09/30/16 15.0 1.75 1.95
MPEL 160930P00015500 P 09/30/16 15.5 2.15 2.40
MPEL 160930P00016000 P 09/30/16 16.0 2.50 2.90
MPEL 160930P00016500 P 09/30/16 16.5 2.90 3.50
MPEL 160930P00017000 P 09/30/16 17.0 3.40 4.00
MPEL 160930P00017500 P 09/30/16 17.5 3.90 4.50
MPEL 160930P00018000 P 09/30/16 18.0 4.30 5.00
MPEL 160930P00018500 P 09/30/16 18.5 4.00 5.50
MPEL 160930P00019000 P 09/30/16 19.0 3.40 6.00
MPEL 160930P00019500 P 09/30/16 19.5 3.90 6.50
MPEL 160930P00020000 P 09/30/16 20.0 4.30 7.00
MPEL 160930P00020500 P 09/30/16 20.5 4.70 7.50
MPEL 160930P00021000 P 09/30/16 21.0 5.40 9.00
MPEL 160930P00021500 P 09/30/16 21.5 5.80 8.80
MPEL 160930P00022000 P 09/30/16 22.0 6.30 9.30
MPEL 160930P00022500 P 09/30/16 22.5 6.90 11.40
MPEL 160930P00023000 P 09/30/16 23.0 7.40 12.00
MPEL 160930P00023500 P 09/30/16 23.5 7.80 12.40
MPEL 160930P00024000 P 09/30/16 24.0 8.40 12.80
MPEL 160930P00024500 P 09/30/16 24.5 10.60 11.60
MPEL 161021C00006000 C 10/21/16 6.0 7.10 7.80
MPEL 161021C00007000 C 10/21/16 7.0 6.10 6.80
MPEL 161021C00008000 C 10/21/16 8.0 5.10 6.60
MPEL 161021C00009000 C 10/21/16 9.0 4.10 4.70
MPEL 161021C00010000 C 10/21/16 10.0 3.30 3.70
MPEL 161021C00011000 C 10/21/16 11.0 2.40 2.70
MPEL 161021C00012000 C 10/21/16 12.0 1.60 1.85
MPEL 161021C00013000 C 10/21/16 13.0 0.95 1.10
MPEL 161021C00014000 C 10/21/16 14.0 0.50 0.65
MPEL 161021C00015000 C 10/21/16 15.0 0.25 0.35
MPEL 161021C00016000 C 10/21/16 16.0 0.15 0.20
MPEL 161021C00017000 C 10/21/16 17.0 0.00 0.15
MPEL 161021C00018000 C 10/21/16 18.0 0.00 0.20
MPEL 161021C00019000 C 10/21/16 19.0 0.00 0.15
MPEL 161021C00020000 C 10/21/16 20.0 0.00 0.10
MPEL 161021C00021000 C 10/21/16 21.0 0.00 0.10
MPEL 161021C00022000 C 10/21/16 22.0 0.00 0.10
MPEL 161021C00023000 C 10/21/16 23.0 0.00 0.05
MPEL 161021C00024000 C 10/21/16 24.0 0.00 0.05
MPEL 161021C00025000 C 10/21/16 25.0 0.00 0.05
MPEL 161021C00026000 C 10/21/16 26.0 0.00 0.05
MPEL 161021C00027000 C 10/21/16 27.0 0.00 0.05
MPEL 161021C00028000 C 10/21/16 28.0 0.00 0.05
MPEL 161021C00029000 C 10/21/16 29.0 0.00 0.05
MPEL 161021C00030000 C 10/21/16 30.0 0.00 0.05
MPEL 161021P00006000 P 10/21/16 6.0 0.00 0.10
MPEL 161021P00007000 P 10/21/16 7.0 0.00 0.15
MPEL 161021P00008000 P 10/21/16 8.0 0.00 0.20
MPEL 161021P00009000 P 10/21/16 9.0 0.00 0.20
MPEL 161021P00010000 P 10/21/16 10.0 0.05 0.20
MPEL 161021P00011000 P 10/21/16 11.0 0.15 0.25
MPEL 161021P00012000 P 10/21/16 12.0 0.30 0.45
MPEL 161021P00013000 P 10/21/16 13.0 0.65 0.80
MPEL 161021P00014000 P 10/21/16 14.0 1.20 1.35
MPEL 161021P00015000 P 10/21/16 15.0 1.90 2.05
MPEL 161021P00016000 P 10/21/16 16.0 2.70 2.90
MPEL 161021P00017000 P 10/21/16 17.0 3.50 3.90
MPEL 161021P00018000 P 10/21/16 18.0 4.40 5.00
MPEL 161021P00019000 P 10/21/16 19.0 5.40 6.00
MPEL 161021P00020000 P 10/21/16 20.0 6.40 7.00
MPEL 161021P00021000 P 10/21/16 21.0 7.30 8.00
MPEL 161021P00022000 P 10/21/16 22.0 8.20 9.00
MPEL 161021P00023000 P 10/21/16 23.0 7.30 10.70
MPEL 161021P00024000 P 10/21/16 24.0 8.30 12.50
MPEL 161021P00025000 P 10/21/16 25.0 9.90 13.70
MPEL 161021P00026000 P 10/21/16 26.0 10.80 15.00
MPEL 161021P00027000 P 10/21/16 27.0 11.40 15.80
MPEL 161021P00028000 P 10/21/16 28.0 12.50 16.90
MPEL 161021P00029000 P 10/21/16 29.0 13.50 17.90
MPEL 161021P00030000 P 10/21/16 30.0 15.90 17.00
MPEL 170120C00005000 C 01/20/17 5.0 8.00 8.80
MPEL 170120C00006000 C 01/20/17 6.0 7.00 7.80
MPEL 170120C00007000 C 01/20/17 7.0 6.10 6.80
MPEL 170120C00008000 C 01/20/17 8.0 5.10 5.80
MPEL 170120C00009000 C 01/20/17 9.0 4.40 4.70
MPEL 170120C00010000 C 01/20/17 10.0 3.50 3.90
MPEL 170120C00011000 C 01/20/17 11.0 2.75 3.10
MPEL 170120C00012000 C 01/20/17 12.0 2.10 2.25
MPEL 170120C00013000 C 01/20/17 13.0 1.55 1.70
MPEL 170120C00014000 C 01/20/17 14.0 1.10 1.20
MPEL 170120C00015000 C 01/20/17 15.0 0.75 0.85
MPEL 170120C00016000 C 01/20/17 16.0 0.50 0.60
MPEL 170120C00017000 C 01/20/17 17.0 0.30 0.55
MPEL 170120C00018000 C 01/20/17 18.0 0.15 0.40
MPEL 170120C00019000 C 01/20/17 19.0 0.10 0.30
MPEL 170120C00020000 C 01/20/17 20.0 0.05 0.25
MPEL 170120C00021000 C 01/20/17 21.0 0.00 0.20
MPEL 170120C00022000 C 01/20/17 22.0 0.00 0.20
MPEL 170120C00023000 C 01/20/17 23.0 0.00 0.15
MPEL 170120C00024000 C 01/20/17 24.0 0.00 0.20
MPEL 170120C00025000 C 01/20/17 25.0 0.00 0.15
MPEL 170120C00026000 C 01/20/17 26.0 0.00 0.15
MPEL 170120C00027000 C 01/20/17 27.0 0.00 0.15
MPEL 170120C00028000 C 01/20/17 28.0 0.00 0.10
MPEL 170120C00029000 C 01/20/17 29.0 0.00 0.10
MPEL 170120C00030000 C 01/20/17 30.0 0.00 0.10
MPEL 170120P00005000 P 01/20/17 5.0 0.00 0.15
MPEL 170120P00006000 P 01/20/17 6.0 0.00 0.20
MPEL 170120P00007000 P 01/20/17 7.0 0.05 0.20
MPEL 170120P00008000 P 01/20/17 8.0 0.10 0.25
MPEL 170120P00009000 P 01/20/17 9.0 0.15 0.35
MPEL 170120P00010000 P 01/20/17 10.0 0.30 0.50
MPEL 170120P00011000 P 01/20/17 11.0 0.50 0.65
MPEL 170120P00012000 P 01/20/17 12.0 0.80 0.95
MPEL 170120P00013000 P 01/20/17 13.0 1.20 1.40
MPEL 170120P00014000 P 01/20/17 14.0 1.75 1.90
MPEL 170120P00015000 P 01/20/17 15.0 2.35 2.60
MPEL 170120P00016000 P 01/20/17 16.0 3.10 3.40
MPEL 170120P00017000 P 01/20/17 17.0 3.90 4.20
MPEL 170120P00018000 P 01/20/17 18.0 4.80 5.10
MPEL 170120P00019000 P 01/20/17 19.0 5.70 6.00
MPEL 170120P00020000 P 01/20/17 20.0 6.50 7.00
MPEL 170120P00021000 P 01/20/17 21.0 7.40 8.10
MPEL 170120P00022000 P 01/20/17 22.0 8.30 9.10
MPEL 170120P00023000 P 01/20/17 23.0 9.30 10.00
MPEL 170120P00024000 P 01/20/17 24.0 10.30 11.00
MPEL 170120P00025000 P 01/20/17 25.0 11.30 12.00
MPEL 170120P00026000 P 01/20/17 26.0 12.30 13.00
MPEL 170120P00027000 P 01/20/17 27.0 11.50 15.90
MPEL 170120P00028000 P 01/20/17 28.0 12.30 16.40
MPEL 170120P00029000 P 01/20/17 29.0 14.00 17.30
MPEL 170120P00030000 P 01/20/17 30.0 16.00 17.00
MPEL 170421C00006000 C 04/21/17 6.0 7.10 7.90
MPEL 170421C00007000 C 04/21/17 7.0 6.10 6.90
MPEL 170421C00008000 C 04/21/17 8.0 5.30 6.00
MPEL 170421C00009000 C 04/21/17 9.0 4.60 5.00
MPEL 170421C00010000 C 04/21/17 10.0 3.80 4.20
MPEL 170421C00011000 C 04/21/17 11.0 3.10 3.50
MPEL 170421C00012000 C 04/21/17 12.0 2.50 2.80
MPEL 170421C00013000 C 04/21/17 13.0 2.00 2.25
MPEL 170421C00014000 C 04/21/17 14.0 1.55 1.80
MPEL 170421C00015000 C 04/21/17 15.0 1.15 1.45
MPEL 170421C00016000 C 04/21/17 16.0 0.85 1.15
MPEL 170421C00017000 C 04/21/17 17.0 0.65 0.95
MPEL 170421C00018000 C 04/21/17 18.0 0.45 0.75
MPEL 170421C00019000 C 04/21/17 19.0 0.30 0.60
MPEL 170421C00020000 C 04/21/17 20.0 0.20 0.50
MPEL 170421C00021000 C 04/21/17 21.0 0.15 0.40
MPEL 170421C00022000 C 04/21/17 22.0 0.10 0.35
MPEL 170421C00023000 C 04/21/17 23.0 0.05 0.25
MPEL 170421C00024000 C 04/21/17 24.0 0.00 0.25
MPEL 170421P00006000 P 04/21/17 6.0 0.05 0.25
MPEL 170421P00007000 P 04/21/17 7.0 0.10 0.30
MPEL 170421P00008000 P 04/21/17 8.0 0.20 0.45
MPEL 170421P00009000 P 04/21/17 9.0 0.30 0.55
MPEL 170421P00010000 P 04/21/17 10.0 0.50 0.80
MPEL 170421P00011000 P 04/21/17 11.0 0.75 1.05
MPEL 170421P00012000 P 04/21/17 12.0 1.10 1.40
MPEL 170421P00013000 P 04/21/17 13.0 1.55 1.85
MPEL 170421P00014000 P 04/21/17 14.0 2.10 2.40
MPEL 170421P00015000 P 04/21/17 15.0 2.75 3.00
MPEL 170421P00016000 P 04/21/17 16.0 3.40 3.70
MPEL 170421P00017000 P 04/21/17 17.0 4.20 4.50
MPEL 170421P00018000 P 04/21/17 18.0 5.00 5.30
MPEL 170421P00019000 P 04/21/17 19.0 5.90 6.20
MPEL 170421P00020000 P 04/21/17 20.0 6.80 7.10
MPEL 170421P00021000 P 04/21/17 21.0 7.70 8.00
MPEL 170421P00022000 P 04/21/17 22.0 8.50 9.00
MPEL 170421P00023000 P 04/21/17 23.0 9.50 10.00
MPEL 170421P00024000 P 04/21/17 24.0 10.30 11.10
MPEL 180119C00005000 C 01/19/18 5.0 7.90 9.10
MPEL 180119C00008000 C 01/19/18 8.0 5.90 6.40
MPEL 180119C00010000 C 01/19/18 10.0 4.50 5.00
MPEL 180119C00013000 C 01/19/18 13.0 2.90 3.40
MPEL 180119C00015000 C 01/19/18 15.0 2.10 2.65
MPEL 180119C00017000 C 01/19/18 17.0 1.50 2.05
MPEL 180119C00020000 C 01/19/18 20.0 0.90 1.45
MPEL 180119C00022000 C 01/19/18 22.0 0.65 1.15
MPEL 180119C00025000 C 01/19/18 25.0 0.35 0.85
MPEL 180119C00030000 C 01/19/18 30.0 0.10 0.50
MPEL 180119P00005000 P 01/19/18 5.0 0.10 0.40
MPEL 180119P00008000 P 01/19/18 8.0 0.55 0.95
MPEL 180119P00010000 P 01/19/18 10.0 1.10 1.55
MPEL 180119P00013000 P 01/19/18 13.0 2.45 2.75
MPEL 180119P00015000 P 01/19/18 15.0 3.60 4.10
MPEL 180119P00017000 P 01/19/18 17.0 5.00 5.50
MPEL 180119P00020000 P 01/19/18 20.0 7.40 7.90
MPEL 180119P00022000 P 01/19/18 22.0 9.10 9.60
MPEL 180119P00025000 P 01/19/18 25.0 11.80 12.30
MPEL 180119P00030000 P 01/19/18 30.0 16.40 17.10

OPRA data is delayed 15 minutes.