Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Melco Crown Entertainment Ltd (MPEL)
As of Mar 24 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPEL 170331C00011500 C 03/31/17 11.5 6.80 7.60
MPEL 170331C00012000 C 03/31/17 12.0 4.80 7.20
MPEL 170331C00012500 C 03/31/17 12.5 5.70 8.10
MPEL 170331C00013000 C 03/31/17 13.0 5.40 7.50
MPEL 170331C00013500 C 03/31/17 13.5 4.50 6.90
MPEL 170331C00014000 C 03/31/17 14.0 3.80 6.20
MPEL 170331C00014500 C 03/31/17 14.5 3.70 6.50
MPEL 170331C00015000 C 03/31/17 15.0 3.50 4.00
MPEL 170331C00015500 C 03/31/17 15.5 2.90 5.30
MPEL 170331C00016000 C 03/31/17 16.0 2.40 3.00
MPEL 170331C00016500 C 03/31/17 16.5 1.95 2.60
MPEL 170331C00017000 C 03/31/17 17.0 1.50 2.00
MPEL 170331C00017500 C 03/31/17 17.5 1.15 1.45
MPEL 170331C00018000 C 03/31/17 18.0 0.65 0.95
MPEL 170331C00018500 C 03/31/17 18.5 0.40 0.55
MPEL 170331C00019000 C 03/31/17 19.0 0.15 0.30
MPEL 170331C00019500 C 03/31/17 19.5 0.05 0.15
MPEL 170331C00020000 C 03/31/17 20.0 0.00 0.40
MPEL 170331C00020500 C 03/31/17 20.5 0.00 0.35
MPEL 170331C00021000 C 03/31/17 21.0 0.00 0.50
MPEL 170331C00021500 C 03/31/17 21.5 0.00 0.40
MPEL 170331C00022000 C 03/31/17 22.0 0.00 0.35
MPEL 170331C00022500 C 03/31/17 22.5 0.00 0.40
MPEL 170331C00023000 C 03/31/17 23.0 0.00 0.35
MPEL 170331C00023500 C 03/31/17 23.5 0.00 0.45
MPEL 170331C00024000 C 03/31/17 24.0 0.00 0.30
MPEL 170331C00024500 C 03/31/17 24.5 0.00 0.30
MPEL 170331C00025000 C 03/31/17 25.0 0.00 0.40
MPEL 170331C00025500 C 03/31/17 25.5 0.00 0.45
MPEL 170331C00026000 C 03/31/17 26.0 0.00 0.45
MPEL 170331C00027000 C 03/31/17 27.0 0.00 0.45
MPEL 170331P00011500 P 03/31/17 11.5 0.00 0.35
MPEL 170331P00012000 P 03/31/17 12.0 0.00 0.40
MPEL 170331P00012500 P 03/31/17 12.5 0.00 0.45
MPEL 170331P00013000 P 03/31/17 13.0 0.00 0.30
MPEL 170331P00013500 P 03/31/17 13.5 0.00 0.30
MPEL 170331P00014000 P 03/31/17 14.0 0.00 0.35
MPEL 170331P00014500 P 03/31/17 14.5 0.00 0.35
MPEL 170331P00015000 P 03/31/17 15.0 0.00 0.40
MPEL 170331P00015500 P 03/31/17 15.5 0.00 0.25
MPEL 170331P00016000 P 03/31/17 16.0 0.00 0.35
MPEL 170331P00016500 P 03/31/17 16.5 0.00 0.05
MPEL 170331P00017000 P 03/31/17 17.0 0.00 0.35
MPEL 170331P00017500 P 03/31/17 17.5 0.00 0.15
MPEL 170331P00018000 P 03/31/17 18.0 0.05 0.20
MPEL 170331P00018500 P 03/31/17 18.5 0.20 0.35
MPEL 170331P00019000 P 03/31/17 19.0 0.45 0.60
MPEL 170331P00019500 P 03/31/17 19.5 0.70 1.15
MPEL 170331P00020000 P 03/31/17 20.0 1.05 1.55
MPEL 170331P00020500 P 03/31/17 20.5 1.30 2.00
MPEL 170331P00021000 P 03/31/17 21.0 1.95 2.70
MPEL 170331P00021500 P 03/31/17 21.5 2.00 3.20
MPEL 170331P00022000 P 03/31/17 22.0 2.85 5.20
MPEL 170331P00022500 P 03/31/17 22.5 3.50 5.80
MPEL 170331P00023000 P 03/31/17 23.0 3.80 6.60
MPEL 170331P00023500 P 03/31/17 23.5 3.60 6.50
MPEL 170331P00024000 P 03/31/17 24.0 5.00 6.50
MPEL 170331P00024500 P 03/31/17 24.5 5.40 7.80
MPEL 170331P00025000 P 03/31/17 25.0 5.90 8.50
MPEL 170331P00025500 P 03/31/17 25.5 4.60 8.90
MPEL 170331P00026000 P 03/31/17 26.0 5.10 9.40
MPEL 170331P00027000 P 03/31/17 27.0 7.90 9.00
MPEL 170407C00011000 C 04/07/17 11.0 7.30 8.10
MPEL 170407C00011500 C 04/07/17 11.5 4.90 8.00
MPEL 170407C00012000 C 04/07/17 12.0 6.20 7.20
MPEL 170407C00012500 C 04/07/17 12.5 5.60 7.90
MPEL 170407C00013000 C 04/07/17 13.0 4.90 6.20
MPEL 170407C00013500 C 04/07/17 13.5 4.80 6.50
MPEL 170407C00014000 C 04/07/17 14.0 4.40 5.70
MPEL 170407C00014500 C 04/07/17 14.5 3.80 4.70
MPEL 170407C00015000 C 04/07/17 15.0 3.40 4.10
MPEL 170407C00015500 C 04/07/17 15.5 2.85 3.60
MPEL 170407C00016000 C 04/07/17 16.0 2.40 3.10
MPEL 170407C00016500 C 04/07/17 16.5 1.95 2.60
MPEL 170407C00017000 C 04/07/17 17.0 1.55 2.05
MPEL 170407C00017500 C 04/07/17 17.5 1.20 1.45
MPEL 170407C00018000 C 04/07/17 18.0 0.90 1.05
MPEL 170407C00018500 C 04/07/17 18.5 0.55 0.70
MPEL 170407C00019000 C 04/07/17 19.0 0.35 0.50
MPEL 170407C00019500 C 04/07/17 19.5 0.15 0.30
MPEL 170407C00020000 C 04/07/17 20.0 0.05 0.20
MPEL 170407C00020500 C 04/07/17 20.5 0.00 0.20
MPEL 170407C00021000 C 04/07/17 21.0 0.00 0.30
MPEL 170407C00021500 C 04/07/17 21.5 0.00 0.20
MPEL 170407C00022000 C 04/07/17 22.0 0.00 0.25
MPEL 170407C00022500 C 04/07/17 22.5 0.00 0.20
MPEL 170407C00023000 C 04/07/17 23.0 0.00 0.35
MPEL 170407C00023500 C 04/07/17 23.5 0.00 0.35
MPEL 170407C00024000 C 04/07/17 24.0 0.00 0.50
MPEL 170407C00024500 C 04/07/17 24.5 0.00 0.40
MPEL 170407C00025000 C 04/07/17 25.0 0.00 0.25
MPEL 170407C00025500 C 04/07/17 25.5 0.00 0.35
MPEL 170407C00026000 C 04/07/17 26.0 0.00 0.45
MPEL 170407C00026500 C 04/07/17 26.5 0.00 0.40
MPEL 170407C00027000 C 04/07/17 27.0 0.00 0.35
MPEL 170407P00011000 P 04/07/17 11.0 0.00 0.45
MPEL 170407P00011500 P 04/07/17 11.5 0.00 0.30
MPEL 170407P00012000 P 04/07/17 12.0 0.00 0.45
MPEL 170407P00012500 P 04/07/17 12.5 0.00 0.40
MPEL 170407P00013000 P 04/07/17 13.0 0.00 0.40
MPEL 170407P00013500 P 04/07/17 13.5 0.00 0.45
MPEL 170407P00014000 P 04/07/17 14.0 0.00 0.35
MPEL 170407P00014500 P 04/07/17 14.5 0.00 0.40
MPEL 170407P00015000 P 04/07/17 15.0 0.00 0.50
MPEL 170407P00015500 P 04/07/17 15.5 0.00 0.20
MPEL 170407P00016000 P 04/07/17 16.0 0.00 0.40
MPEL 170407P00016500 P 04/07/17 16.5 0.00 0.35
MPEL 170407P00017000 P 04/07/17 17.0 0.00 0.15
MPEL 170407P00017500 P 04/07/17 17.5 0.10 0.20
MPEL 170407P00018000 P 04/07/17 18.0 0.20 0.30
MPEL 170407P00018500 P 04/07/17 18.5 0.35 0.50
MPEL 170407P00019000 P 04/07/17 19.0 0.60 0.75
MPEL 170407P00019500 P 04/07/17 19.5 0.95 1.10
MPEL 170407P00020000 P 04/07/17 20.0 1.25 1.55
MPEL 170407P00020500 P 04/07/17 20.5 1.55 2.20
MPEL 170407P00021000 P 04/07/17 21.0 2.05 2.65
MPEL 170407P00021500 P 04/07/17 21.5 2.30 3.30
MPEL 170407P00022000 P 04/07/17 22.0 3.00 3.70
MPEL 170407P00022500 P 04/07/17 22.5 3.30 4.30
MPEL 170407P00023000 P 04/07/17 23.0 3.80 4.60
MPEL 170407P00023500 P 04/07/17 23.5 3.00 5.60
MPEL 170407P00024000 P 04/07/17 24.0 4.80 5.70
MPEL 170407P00024500 P 04/07/17 24.5 5.40 6.40
MPEL 170407P00025000 P 04/07/17 25.0 5.90 7.00
MPEL 170407P00025500 P 04/07/17 25.5 5.60 7.80
MPEL 170407P00026000 P 04/07/17 26.0 6.90 7.90
MPEL 170407P00026500 P 04/07/17 26.5 5.60 10.00
MPEL 170407P00027000 P 04/07/17 27.0 8.00 8.70
MPEL 170413C00012000 C 04/13/17 12.0 6.40 7.10
MPEL 170413C00012500 C 04/13/17 12.5 5.70 7.10
MPEL 170413C00013000 C 04/13/17 13.0 5.20 6.20
MPEL 170413C00013500 C 04/13/17 13.5 4.80 5.70
MPEL 170413C00014000 C 04/13/17 14.0 4.30 5.50
MPEL 170413C00014500 C 04/13/17 14.5 3.80 4.60
MPEL 170413C00015000 C 04/13/17 15.0 3.40 4.10
MPEL 170413C00015500 C 04/13/17 15.5 2.80 4.00
MPEL 170413C00016000 C 04/13/17 16.0 2.45 2.95
MPEL 170413C00016500 C 04/13/17 16.5 2.05 2.80
MPEL 170413C00017000 C 04/13/17 17.0 1.65 2.10
MPEL 170413C00017500 C 04/13/17 17.5 1.20 1.55
MPEL 170413C00018000 C 04/13/17 18.0 0.95 1.20
MPEL 170413C00018500 C 04/13/17 18.5 0.65 0.85
MPEL 170413C00019000 C 04/13/17 19.0 0.40 0.60
MPEL 170413C00019500 C 04/13/17 19.5 0.25 0.40
MPEL 170413C00020000 C 04/13/17 20.0 0.15 0.30
MPEL 170413C00020500 C 04/13/17 20.5 0.05 0.20
MPEL 170413C00021000 C 04/13/17 21.0 0.00 0.15
MPEL 170413C00021500 C 04/13/17 21.5 0.00 0.30
MPEL 170413C00022000 C 04/13/17 22.0 0.00 0.20
MPEL 170413C00023000 C 04/13/17 23.0 0.00 0.25
MPEL 170413C00023500 C 04/13/17 23.5 0.00 0.35
MPEL 170413P00012000 P 04/13/17 12.0 0.00 0.35
MPEL 170413P00012500 P 04/13/17 12.5 0.00 0.35
MPEL 170413P00013000 P 04/13/17 13.0 0.00 0.30
MPEL 170413P00013500 P 04/13/17 13.5 0.00 0.40
MPEL 170413P00014000 P 04/13/17 14.0 0.00 0.30
MPEL 170413P00014500 P 04/13/17 14.5 0.00 0.50
MPEL 170413P00015000 P 04/13/17 15.0 0.00 0.10
MPEL 170413P00015500 P 04/13/17 15.5 0.00 0.15
MPEL 170413P00016000 P 04/13/17 16.0 0.00 0.15
MPEL 170413P00016500 P 04/13/17 16.5 0.00 0.35
MPEL 170413P00017000 P 04/13/17 17.0 0.00 0.20
MPEL 170413P00017500 P 04/13/17 17.5 0.15 0.30
MPEL 170413P00018000 P 04/13/17 18.0 0.25 0.45
MPEL 170413P00018500 P 04/13/17 18.5 0.45 0.65
MPEL 170413P00019000 P 04/13/17 19.0 0.70 0.90
MPEL 170413P00019500 P 04/13/17 19.5 1.00 1.20
MPEL 170413P00020000 P 04/13/17 20.0 1.20 1.60
MPEL 170413P00020500 P 04/13/17 20.5 1.75 2.10
MPEL 170413P00021000 P 04/13/17 21.0 2.00 2.70
MPEL 170413P00021500 P 04/13/17 21.5 2.50 3.30
MPEL 170413P00022000 P 04/13/17 22.0 3.00 3.80
MPEL 170413P00023000 P 04/13/17 23.0 3.80 4.70
MPEL 170413P00023500 P 04/13/17 23.5 4.50 5.20
MPEL 170421C00004680 C 04/21/17 4.7 13.80 14.60
MPEL 170421C00005680 C 04/21/17 5.7 11.60 15.40
MPEL 170421C00006680 C 04/21/17 6.7 10.60 14.40
MPEL 170421C00007680 C 04/21/17 7.7 9.60 13.40
MPEL 170421C00008680 C 04/21/17 8.7 8.80 12.40
MPEL 170421C00009680 C 04/21/17 9.7 7.60 11.40
MPEL 170421C00010680 C 04/21/17 10.7 7.80 8.40
MPEL 170421C00011500 C 04/21/17 11.5 6.90 7.70
MPEL 170421C00011680 C 04/21/17 11.7 6.70 7.40
MPEL 170421C00012000 C 04/21/17 12.0 6.40 7.20
MPEL 170421C00012500 C 04/21/17 12.5 5.90 6.60
MPEL 170421C00012680 C 04/21/17 12.7 5.70 6.40
MPEL 170421C00013000 C 04/21/17 13.0 5.20 6.20
MPEL 170421C00013500 C 04/21/17 13.5 5.00 5.60
MPEL 170421C00013680 C 04/21/17 13.7 4.70 5.40
MPEL 170421C00014000 C 04/21/17 14.0 4.40 5.20
MPEL 170421C00014500 C 04/21/17 14.5 3.90 4.70
MPEL 170421C00014680 C 04/21/17 14.7 3.70 4.40
MPEL 170421C00015000 C 04/21/17 15.0 3.40 4.10
MPEL 170421C00015500 C 04/21/17 15.5 3.00 3.70
MPEL 170421C00015680 C 04/21/17 15.7 2.85 3.40
MPEL 170421C00016000 C 04/21/17 16.0 2.55 3.10
MPEL 170421C00016500 C 04/21/17 16.5 2.10 2.60
MPEL 170421C00016680 C 04/21/17 16.7 2.00 2.45
MPEL 170421C00017000 C 04/21/17 17.0 1.70 2.15
MPEL 170421C00017500 C 04/21/17 17.5 1.30 1.60
MPEL 170421C00017680 C 04/21/17 17.7 1.25 1.50
MPEL 170421C00018000 C 04/21/17 18.0 1.10 1.25
MPEL 170421C00018500 C 04/21/17 18.5 0.75 0.95
MPEL 170421C00018680 C 04/21/17 18.7 0.65 0.85
MPEL 170421C00019000 C 04/21/17 19.0 0.50 0.70
MPEL 170421C00019500 C 04/21/17 19.5 0.35 0.50
MPEL 170421C00019680 C 04/21/17 19.7 0.30 0.45
MPEL 170421C00020000 C 04/21/17 20.0 0.20 0.35
MPEL 170421C00020500 C 04/21/17 20.5 0.15 0.25
MPEL 170421C00020680 C 04/21/17 20.7 0.10 0.25
MPEL 170421C00021000 C 04/21/17 21.0 0.00 0.40
MPEL 170421C00021500 C 04/21/17 21.5 0.00 0.40
MPEL 170421C00021680 C 04/21/17 21.7 0.00 0.20
MPEL 170421C00022000 C 04/21/17 22.0 0.00 0.40
MPEL 170421C00022500 C 04/21/17 22.5 0.00 0.35
MPEL 170421C00022680 C 04/21/17 22.7 0.00 0.45
MPEL 170421C00023000 C 04/21/17 23.0 0.00 0.35
MPEL 170421C00023500 C 04/21/17 23.5 0.00 0.45
MPEL 170421C00023680 C 04/21/17 23.7 0.00 0.30
MPEL 170421C00024000 C 04/21/17 24.0 0.00 0.40
MPEL 170421C00024500 C 04/21/17 24.5 0.00 0.45
MPEL 170421C00024680 C 04/21/17 24.7 0.00 0.30
MPEL 170421C00025000 C 04/21/17 25.0 0.00 0.40
MPEL 170421C00025500 C 04/21/17 25.5 0.00 0.35
MPEL 170421C00025680 C 04/21/17 25.7 0.00 0.35
MPEL 170421C00026000 C 04/21/17 26.0 0.00 0.35
MPEL 170421C00026500 C 04/21/17 26.5 0.00 0.40
MPEL 170421C00026680 C 04/21/17 26.7 0.00 0.45
MPEL 170421C00027000 C 04/21/17 27.0 0.00 0.30
MPEL 170421C00027680 C 04/21/17 27.7 0.00 0.35
MPEL 170421C00028000 C 04/21/17 28.0 0.00 0.40
MPEL 170421P00004680 P 04/21/17 4.7 0.00 0.45
MPEL 170421P00005680 P 04/21/17 5.7 0.00 0.35
MPEL 170421P00006680 P 04/21/17 6.7 0.00 0.40
MPEL 170421P00007680 P 04/21/17 7.7 0.00 0.45
MPEL 170421P00008680 P 04/21/17 8.7 0.00 0.05
MPEL 170421P00009680 P 04/21/17 9.7 0.00 0.40
MPEL 170421P00010680 P 04/21/17 10.7 0.00 0.45
MPEL 170421P00011500 P 04/21/17 11.5 0.00 0.35
MPEL 170421P00011680 P 04/21/17 11.7 0.00 0.40
MPEL 170421P00012000 P 04/21/17 12.0 0.00 0.35
MPEL 170421P00012500 P 04/21/17 12.5 0.00 0.40
MPEL 170421P00012680 P 04/21/17 12.7 0.00 0.35
MPEL 170421P00013000 P 04/21/17 13.0 0.00 0.35
MPEL 170421P00013500 P 04/21/17 13.5 0.00 0.40
MPEL 170421P00013680 P 04/21/17 13.7 0.00 0.20
MPEL 170421P00014000 P 04/21/17 14.0 0.00 0.45
MPEL 170421P00014500 P 04/21/17 14.5 0.00 0.40
MPEL 170421P00014680 P 04/21/17 14.7 0.00 0.40
MPEL 170421P00015000 P 04/21/17 15.0 0.00 0.20
MPEL 170421P00015500 P 04/21/17 15.5 0.00 0.40
MPEL 170421P00015680 P 04/21/17 15.7 0.00 0.40
MPEL 170421P00016000 P 04/21/17 16.0 0.00 0.50
MPEL 170421P00016500 P 04/21/17 16.5 0.00 0.35
MPEL 170421P00016680 P 04/21/17 16.7 0.05 0.20
MPEL 170421P00017000 P 04/21/17 17.0 0.15 0.25
MPEL 170421P00017500 P 04/21/17 17.5 0.20 0.35
MPEL 170421P00017680 P 04/21/17 17.7 0.25 0.40
MPEL 170421P00018000 P 04/21/17 18.0 0.35 0.50
MPEL 170421P00018500 P 04/21/17 18.5 0.55 0.70
MPEL 170421P00018680 P 04/21/17 18.7 0.65 0.80
MPEL 170421P00019000 P 04/21/17 19.0 0.80 0.90
MPEL 170421P00019500 P 04/21/17 19.5 1.10 1.30
MPEL 170421P00019680 P 04/21/17 19.7 1.20 1.40
MPEL 170421P00020000 P 04/21/17 20.0 1.40 1.65
MPEL 170421P00020500 P 04/21/17 20.5 1.70 2.35
MPEL 170421P00020680 P 04/21/17 20.7 1.85 2.30
MPEL 170421P00021000 P 04/21/17 21.0 2.10 2.70
MPEL 170421P00021500 P 04/21/17 21.5 2.50 3.20
MPEL 170421P00021680 P 04/21/17 21.7 2.65 3.40
MPEL 170421P00022000 P 04/21/17 22.0 3.00 3.70
MPEL 170421P00022500 P 04/21/17 22.5 3.50 4.10
MPEL 170421P00022680 P 04/21/17 22.7 3.60 4.20
MPEL 170421P00023000 P 04/21/17 23.0 4.00 4.70
MPEL 170421P00023500 P 04/21/17 23.5 4.40 5.10
MPEL 170421P00023680 P 04/21/17 23.7 4.50 5.30
MPEL 170421P00024000 P 04/21/17 24.0 4.90 5.50
MPEL 170421P00024500 P 04/21/17 24.5 5.40 6.00
MPEL 170421P00024680 P 04/21/17 24.7 5.60 6.20
MPEL 170421P00025000 P 04/21/17 25.0 5.90 6.60
MPEL 170421P00025500 P 04/21/17 25.5 6.40 7.10
MPEL 170421P00025680 P 04/21/17 25.7 6.30 7.30
MPEL 170421P00026000 P 04/21/17 26.0 6.90 7.60
MPEL 170421P00026500 P 04/21/17 26.5 7.10 8.10
MPEL 170421P00026680 P 04/21/17 26.7 7.30 8.30
MPEL 170421P00027000 P 04/21/17 27.0 7.90 8.60
MPEL 170421P00027680 P 04/21/17 27.7 8.30 9.30
MPEL 170421P00028000 P 04/21/17 28.0 9.00 9.50
MPEL 170428C00011500 C 04/28/17 11.5 6.80 7.70
MPEL 170428C00012000 C 04/28/17 12.0 6.30 7.20
MPEL 170428C00012500 C 04/28/17 12.5 5.70 6.70
MPEL 170428C00013000 C 04/28/17 13.0 5.30 6.20
MPEL 170428C00013500 C 04/28/17 13.5 4.90 5.60
MPEL 170428C00014000 C 04/28/17 14.0 4.40 5.10
MPEL 170428C00014500 C 04/28/17 14.5 4.00 4.60
MPEL 170428C00015000 C 04/28/17 15.0 3.40 4.10
MPEL 170428C00015500 C 04/28/17 15.5 2.90 3.70
MPEL 170428C00016000 C 04/28/17 16.0 2.45 3.20
MPEL 170428C00016500 C 04/28/17 16.5 2.05 2.75
MPEL 170428C00017000 C 04/28/17 17.0 1.75 2.30
MPEL 170428C00017500 C 04/28/17 17.5 1.40 1.95
MPEL 170428C00018000 C 04/28/17 18.0 1.15 1.50
MPEL 170428C00018500 C 04/28/17 18.5 0.85 1.05
MPEL 170428C00019000 C 04/28/17 19.0 0.60 0.85
MPEL 170428C00019500 C 04/28/17 19.5 0.40 0.65
MPEL 170428C00020000 C 04/28/17 20.0 0.25 0.50
MPEL 170428C00020500 C 04/28/17 20.5 0.15 0.40
MPEL 170428C00021000 C 04/28/17 21.0 0.10 0.40
MPEL 170428C00021500 C 04/28/17 21.5 0.00 0.35
MPEL 170428C00022000 C 04/28/17 22.0 0.00 0.35
MPEL 170428C00022500 C 04/28/17 22.5 0.00 0.35
MPEL 170428C00023000 C 04/28/17 23.0 0.00 0.35
MPEL 170428C00023500 C 04/28/17 23.5 0.00 0.45
MPEL 170428C00024000 C 04/28/17 24.0 0.00 0.45
MPEL 170428C00024500 C 04/28/17 24.5 0.00 0.40
MPEL 170428C00025000 C 04/28/17 25.0 0.00 0.40
MPEL 170428C00025500 C 04/28/17 25.5 0.00 0.40
MPEL 170428C00026000 C 04/28/17 26.0 0.00 0.30
MPEL 170428C00026500 C 04/28/17 26.5 0.00 0.40
MPEL 170428C00027000 C 04/28/17 27.0 0.00 0.50
MPEL 170428C00027500 C 04/28/17 27.5 0.00 0.40
MPEL 170428C00028000 C 04/28/17 28.0 0.00 0.35
MPEL 170428C00028500 C 04/28/17 28.5 0.00 0.45
MPEL 170428P00011500 P 04/28/17 11.5 0.00 0.45
MPEL 170428P00012000 P 04/28/17 12.0 0.00 0.40
MPEL 170428P00012500 P 04/28/17 12.5 0.00 0.50
MPEL 170428P00013000 P 04/28/17 13.0 0.00 0.40
MPEL 170428P00013500 P 04/28/17 13.5 0.00 0.35
MPEL 170428P00014000 P 04/28/17 14.0 0.00 0.35
MPEL 170428P00014500 P 04/28/17 14.5 0.00 0.40
MPEL 170428P00015000 P 04/28/17 15.0 0.00 0.35
MPEL 170428P00015500 P 04/28/17 15.5 0.00 0.35
MPEL 170428P00016000 P 04/28/17 16.0 0.00 0.45
MPEL 170428P00016500 P 04/28/17 16.5 0.00 0.35
MPEL 170428P00017000 P 04/28/17 17.0 0.20 0.45
MPEL 170428P00017500 P 04/28/17 17.5 0.30 0.50
MPEL 170428P00018000 P 04/28/17 18.0 0.45 0.65
MPEL 170428P00018500 P 04/28/17 18.5 0.65 0.80
MPEL 170428P00019000 P 04/28/17 19.0 0.90 1.15
MPEL 170428P00019500 P 04/28/17 19.5 1.15 1.40
MPEL 170428P00020000 P 04/28/17 20.0 1.50 1.80
MPEL 170428P00020500 P 04/28/17 20.5 1.65 2.20
MPEL 170428P00021000 P 04/28/17 21.0 2.15 2.80
MPEL 170428P00021500 P 04/28/17 21.5 2.60 3.30
MPEL 170428P00022000 P 04/28/17 22.0 3.00 3.70
MPEL 170428P00022500 P 04/28/17 22.5 3.50 4.30
MPEL 170428P00023000 P 04/28/17 23.0 4.00 4.60
MPEL 170428P00023500 P 04/28/17 23.5 4.40 5.20
MPEL 170428P00024000 P 04/28/17 24.0 5.00 5.60
MPEL 170428P00024500 P 04/28/17 24.5 5.40 6.20
MPEL 170428P00025000 P 04/28/17 25.0 5.90 6.70
MPEL 170428P00025500 P 04/28/17 25.5 6.40 7.20
MPEL 170428P00026000 P 04/28/17 26.0 6.90 7.80
MPEL 170428P00026500 P 04/28/17 26.5 5.50 9.20
MPEL 170428P00027000 P 04/28/17 27.0 6.30 9.80
MPEL 170428P00027500 P 04/28/17 27.5 6.50 10.80
MPEL 170428P00028000 P 04/28/17 28.0 7.20 10.70
MPEL 170428P00028500 P 04/28/17 28.5 9.40 10.20
MPEL 170505C00011500 C 05/05/17 11.5 6.80 7.60
MPEL 170505C00012000 C 05/05/17 12.0 5.00 8.90
MPEL 170505C00012500 C 05/05/17 12.5 4.10 8.50
MPEL 170505C00013000 C 05/05/17 13.0 4.00 7.90
MPEL 170505C00013500 C 05/05/17 13.5 3.10 7.50
MPEL 170505C00014000 C 05/05/17 14.0 2.95 6.90
MPEL 170505C00014500 C 05/05/17 14.5 2.20 6.60
MPEL 170505C00015000 C 05/05/17 15.0 1.75 6.10
MPEL 170505C00015500 C 05/05/17 15.5 1.50 5.60
MPEL 170505C00016000 C 05/05/17 16.0 1.40 4.40
MPEL 170505C00016500 C 05/05/17 16.5 1.05 3.10
MPEL 170505C00017000 C 05/05/17 17.0 1.35 4.50
MPEL 170505C00017500 C 05/05/17 17.5 1.45 2.20
MPEL 170505C00018000 C 05/05/17 18.0 1.20 1.50
MPEL 170505C00018500 C 05/05/17 18.5 0.90 1.25
MPEL 170505C00019000 C 05/05/17 19.0 0.70 0.95
MPEL 170505C00019500 C 05/05/17 19.5 0.50 0.80
MPEL 170505C00020000 C 05/05/17 20.0 0.35 0.65
MPEL 170505C00020500 C 05/05/17 20.5 0.25 0.50
MPEL 170505C00021000 C 05/05/17 21.0 0.15 0.45
MPEL 170505C00021500 C 05/05/17 21.5 0.10 0.35
MPEL 170505C00022000 C 05/05/17 22.0 0.05 0.35
MPEL 170505C00022500 C 05/05/17 22.5 0.00 0.45
MPEL 170505C00023000 C 05/05/17 23.0 0.00 0.40
MPEL 170505C00023500 C 05/05/17 23.5 0.00 0.45
MPEL 170505C00024000 C 05/05/17 24.0 0.00 0.40
MPEL 170505C00024500 C 05/05/17 24.5 0.00 0.35
MPEL 170505P00011500 P 05/05/17 11.5 0.00 0.40
MPEL 170505P00012000 P 05/05/17 12.0 0.00 1.35
MPEL 170505P00012500 P 05/05/17 12.5 0.00 0.85
MPEL 170505P00013000 P 05/05/17 13.0 0.00 1.50
MPEL 170505P00013500 P 05/05/17 13.5 0.00 0.35
MPEL 170505P00014000 P 05/05/17 14.0 0.00 0.45
MPEL 170505P00014500 P 05/05/17 14.5 0.00 0.40
MPEL 170505P00015000 P 05/05/17 15.0 0.00 0.35
MPEL 170505P00015500 P 05/05/17 15.5 0.00 0.40
MPEL 170505P00016000 P 05/05/17 16.0 0.00 0.45
MPEL 170505P00016500 P 05/05/17 16.5 0.15 1.70
MPEL 170505P00017000 P 05/05/17 17.0 0.20 0.50
MPEL 170505P00017500 P 05/05/17 17.5 0.35 0.60
MPEL 170505P00018000 P 05/05/17 18.0 0.50 0.80
MPEL 170505P00018500 P 05/05/17 18.5 0.70 1.00
MPEL 170505P00019000 P 05/05/17 19.0 0.95 1.30
MPEL 170505P00019500 P 05/05/17 19.5 1.30 1.60
MPEL 170505P00020000 P 05/05/17 20.0 1.60 1.95
MPEL 170505P00020500 P 05/05/17 20.5 1.85 2.55
MPEL 170505P00021000 P 05/05/17 21.0 1.70 4.10
MPEL 170505P00021500 P 05/05/17 21.5 2.60 3.40
MPEL 170505P00022000 P 05/05/17 22.0 2.90 4.90
MPEL 170505P00022500 P 05/05/17 22.5 1.95 6.10
MPEL 170505P00023000 P 05/05/17 23.0 2.40 6.40
MPEL 170505P00023500 P 05/05/17 23.5 2.95 7.00
MPEL 170505P00024000 P 05/05/17 24.0 3.60 7.50
MPEL 170505P00024500 P 05/05/17 24.5 5.50 6.30
MPEL 170519C00010000 C 05/19/17 10.0 8.50 9.10
MPEL 170519C00011000 C 05/19/17 11.0 7.50 8.10
MPEL 170519C00012000 C 05/19/17 12.0 6.50 7.00
MPEL 170519C00013000 C 05/19/17 13.0 5.40 6.20
MPEL 170519C00014000 C 05/19/17 14.0 4.50 5.10
MPEL 170519C00015000 C 05/19/17 15.0 3.50 4.30
MPEL 170519C00016000 C 05/19/17 16.0 2.75 3.30
MPEL 170519C00017000 C 05/19/17 17.0 1.95 2.45
MPEL 170519C00018000 C 05/19/17 18.0 1.35 1.60
MPEL 170519C00019000 C 05/19/17 19.0 0.90 1.10
MPEL 170519C00020000 C 05/19/17 20.0 0.55 0.70
MPEL 170519C00021000 C 05/19/17 21.0 0.30 0.45
MPEL 170519C00022000 C 05/19/17 22.0 0.00 0.40
MPEL 170519C00023000 C 05/19/17 23.0 0.00 0.25
MPEL 170519C00024000 C 05/19/17 24.0 0.00 0.25
MPEL 170519C00025000 C 05/19/17 25.0 0.00 0.30
MPEL 170519C00026000 C 05/19/17 26.0 0.00 0.20
MPEL 170519P00010000 P 05/19/17 10.0 0.00 0.25
MPEL 170519P00011000 P 05/19/17 11.0 0.00 0.40
MPEL 170519P00012000 P 05/19/17 12.0 0.00 0.40
MPEL 170519P00013000 P 05/19/17 13.0 0.00 0.45
MPEL 170519P00014000 P 05/19/17 14.0 0.00 0.30
MPEL 170519P00015000 P 05/19/17 15.0 0.10 0.35
MPEL 170519P00016000 P 05/19/17 16.0 0.20 0.30
MPEL 170519P00017000 P 05/19/17 17.0 0.40 0.60
MPEL 170519P00018000 P 05/19/17 18.0 0.75 0.95
MPEL 170519P00019000 P 05/19/17 19.0 1.20 1.45
MPEL 170519P00020000 P 05/19/17 20.0 1.85 2.10
MPEL 170519P00021000 P 05/19/17 21.0 2.45 2.90
MPEL 170519P00022000 P 05/19/17 22.0 3.30 3.90
MPEL 170519P00023000 P 05/19/17 23.0 4.10 4.80
MPEL 170519P00024000 P 05/19/17 24.0 5.00 5.60
MPEL 170519P00025000 P 05/19/17 25.0 6.00 6.70
MPEL 170519P00026000 P 05/19/17 26.0 7.00 7.70
MPEL 170721C00006680 C 07/21/17 6.7 11.80 12.30
MPEL 170721C00007680 C 07/21/17 7.7 10.70 11.40
MPEL 170721C00008680 C 07/21/17 8.7 9.80 10.40
MPEL 170721C00009680 C 07/21/17 9.7 8.80 9.30
MPEL 170721C00010680 C 07/21/17 10.7 7.80 8.40
MPEL 170721C00011680 C 07/21/17 11.7 6.80 7.50
MPEL 170721C00012680 C 07/21/17 12.7 5.90 6.50
MPEL 170721C00013680 C 07/21/17 13.7 4.80 5.60
MPEL 170721C00014680 C 07/21/17 14.7 4.00 4.60
MPEL 170721C00015680 C 07/21/17 15.7 3.30 3.60
MPEL 170721C00016680 C 07/21/17 16.7 2.60 2.85
MPEL 170721C00017680 C 07/21/17 17.7 2.00 2.20
MPEL 170721C00018680 C 07/21/17 18.7 1.40 1.65
MPEL 170721C00019680 C 07/21/17 19.7 1.05 1.25
MPEL 170721C00020680 C 07/21/17 20.7 0.65 0.90
MPEL 170721C00021680 C 07/21/17 21.7 0.50 0.65
MPEL 170721C00022680 C 07/21/17 22.7 0.30 0.50
MPEL 170721C00023680 C 07/21/17 23.7 0.10 0.40
MPEL 170721C00024680 C 07/21/17 24.7 0.05 0.45
MPEL 170721C00025680 C 07/21/17 25.7 0.00 0.40
MPEL 170721C00026680 C 07/21/17 26.7 0.00 0.40
MPEL 170721C00027680 C 07/21/17 27.7 0.00 0.40
MPEL 170721C00028680 C 07/21/17 28.7 0.00 0.35
MPEL 170721C00029680 C 07/21/17 29.7 0.00 0.35
MPEL 170721P00006680 P 07/21/17 6.7 0.00 0.30
MPEL 170721P00007680 P 07/21/17 7.7 0.00 0.35
MPEL 170721P00008680 P 07/21/17 8.7 0.00 0.40
MPEL 170721P00009680 P 07/21/17 9.7 0.00 0.35
MPEL 170721P00010680 P 07/21/17 10.7 0.00 0.35
MPEL 170721P00011680 P 07/21/17 11.7 0.00 0.40
MPEL 170721P00012680 P 07/21/17 12.7 0.00 0.45
MPEL 170721P00013680 P 07/21/17 13.7 0.00 0.50
MPEL 170721P00014680 P 07/21/17 14.7 0.20 0.45
MPEL 170721P00015680 P 07/21/17 15.7 0.40 0.60
MPEL 170721P00016680 P 07/21/17 16.7 0.65 0.85
MPEL 170721P00017680 P 07/21/17 17.7 1.00 1.20
MPEL 170721P00018680 P 07/21/17 18.7 1.45 1.65
MPEL 170721P00019680 P 07/21/17 19.7 2.05 2.25
MPEL 170721P00020680 P 07/21/17 20.7 2.70 2.90
MPEL 170721P00021680 P 07/21/17 21.7 3.40 3.70
MPEL 170721P00022680 P 07/21/17 22.7 4.20 4.50
MPEL 170721P00023680 P 07/21/17 23.7 4.90 5.60
MPEL 170721P00024680 P 07/21/17 24.7 5.80 6.50
MPEL 170721P00025680 P 07/21/17 25.7 6.80 7.40
MPEL 170721P00026680 P 07/21/17 26.7 7.70 8.40
MPEL 170721P00027680 P 07/21/17 27.7 8.70 9.40
MPEL 170721P00028680 P 07/21/17 28.7 9.80 10.40
MPEL 170721P00029680 P 07/21/17 29.7 10.70 11.30
MPEL 171020C00008000 C 10/20/17 8.0 10.50 11.10
MPEL 171020C00009000 C 10/20/17 9.0 9.50 10.20
MPEL 171020C00010000 C 10/20/17 10.0 8.50 9.10
MPEL 171020C00011000 C 10/20/17 11.0 7.50 8.20
MPEL 171020C00012000 C 10/20/17 12.0 6.50 7.30
MPEL 171020C00013000 C 10/20/17 13.0 5.70 6.30
MPEL 171020C00014000 C 10/20/17 14.0 4.90 5.60
MPEL 171020C00015000 C 10/20/17 15.0 4.10 4.80
MPEL 171020C00016000 C 10/20/17 16.0 3.40 4.00
MPEL 171020C00017000 C 10/20/17 17.0 2.90 3.30
MPEL 171020C00018000 C 10/20/17 18.0 2.40 2.65
MPEL 171020C00019000 C 10/20/17 19.0 1.90 2.20
MPEL 171020C00020000 C 10/20/17 20.0 1.50 1.80
MPEL 171020C00021000 C 10/20/17 21.0 1.20 1.45
MPEL 171020C00022000 C 10/20/17 22.0 0.90 1.10
MPEL 171020C00023000 C 10/20/17 23.0 0.70 0.85
MPEL 171020C00024000 C 10/20/17 24.0 0.55 0.80
MPEL 171020C00025000 C 10/20/17 25.0 0.40 0.65
MPEL 171020C00026000 C 10/20/17 26.0 0.20 0.60
MPEL 171020C00027000 C 10/20/17 27.0 0.15 0.50
MPEL 171020C00028000 C 10/20/17 28.0 0.10 0.45
MPEL 171020C00029000 C 10/20/17 29.0 0.00 0.40
MPEL 171020P00008000 P 10/20/17 8.0 0.00 0.40
MPEL 171020P00009000 P 10/20/17 9.0 0.00 0.35
MPEL 171020P00010000 P 10/20/17 10.0 0.00 0.50
MPEL 171020P00011000 P 10/20/17 11.0 0.00 0.50
MPEL 171020P00012000 P 10/20/17 12.0 0.10 0.50
MPEL 171020P00013000 P 10/20/17 13.0 0.20 0.60
MPEL 171020P00014000 P 10/20/17 14.0 0.50 0.70
MPEL 171020P00015000 P 10/20/17 15.0 0.70 0.95
MPEL 171020P00016000 P 10/20/17 16.0 0.95 1.20
MPEL 171020P00017000 P 10/20/17 17.0 1.30 1.55
MPEL 171020P00018000 P 10/20/17 18.0 1.75 2.00
MPEL 171020P00019000 P 10/20/17 19.0 2.25 2.50
MPEL 171020P00020000 P 10/20/17 20.0 2.80 3.10
MPEL 171020P00021000 P 10/20/17 21.0 3.50 3.80
MPEL 171020P00022000 P 10/20/17 22.0 4.20 4.50
MPEL 171020P00023000 P 10/20/17 23.0 4.80 5.40
MPEL 171020P00024000 P 10/20/17 24.0 5.60 6.20
MPEL 171020P00025000 P 10/20/17 25.0 6.50 7.30
MPEL 171020P00026000 P 10/20/17 26.0 7.30 8.10
MPEL 171020P00027000 P 10/20/17 27.0 8.20 9.00
MPEL 171020P00028000 P 10/20/17 28.0 9.10 9.80
MPEL 171020P00029000 P 10/20/17 29.0 10.10 10.90
MPEL 180119C00003680 C 01/19/18 3.7 14.80 15.20
MPEL 180119C00006680 C 01/19/18 6.7 11.80 12.50
MPEL 180119C00008680 C 01/19/18 8.7 9.70 10.60
MPEL 180119C00010000 C 01/19/18 10.0 8.30 9.30
MPEL 180119C00011680 C 01/19/18 11.7 6.90 7.70
MPEL 180119C00013680 C 01/19/18 13.7 5.30 6.20
MPEL 180119C00015680 C 01/19/18 15.7 4.20 4.80
MPEL 180119C00018680 C 01/19/18 18.7 2.60 2.80
MPEL 180119C00020680 C 01/19/18 20.7 1.80 2.00
MPEL 180119C00023680 C 01/19/18 23.7 1.00 1.20
MPEL 180119C00025000 C 01/19/18 25.0 0.80 0.95
MPEL 180119C00028680 C 01/19/18 28.7 0.00 0.95
MPEL 180119C00030000 C 01/19/18 30.0 0.00 0.95
MPEL 180119C00033680 C 01/19/18 33.7 0.00 0.30
MPEL 180119P00003680 P 01/19/18 3.7 0.00 0.85
MPEL 180119P00006680 P 01/19/18 6.7 0.00 0.95
MPEL 180119P00008680 P 01/19/18 8.7 0.05 0.80
MPEL 180119P00010000 P 01/19/18 10.0 0.00 0.55
MPEL 180119P00011680 P 01/19/18 11.7 0.15 0.85
MPEL 180119P00013680 P 01/19/18 13.7 0.70 1.20
MPEL 180119P00015680 P 01/19/18 15.7 1.30 1.45
MPEL 180119P00018680 P 01/19/18 18.7 2.60 2.80
MPEL 180119P00020680 P 01/19/18 20.7 3.80 4.00
MPEL 180119P00023680 P 01/19/18 23.7 5.90 6.80
MPEL 180119P00025000 P 01/19/18 25.0 6.40 7.90
MPEL 180119P00028680 P 01/19/18 28.7 9.90 10.90
MPEL 180119P00030000 P 01/19/18 30.0 11.20 12.00
MPEL 180119P00033680 P 01/19/18 33.7 14.80 15.60
MPEL 190118C00001680 C 01/18/19 1.7 16.80 17.30
MPEL 190118C00003680 C 01/18/19 3.7 14.70 15.30
MPEL 190118C00006680 C 01/18/19 6.7 11.30 13.00
MPEL 190118C00008680 C 01/18/19 8.7 9.50 11.30
MPEL 190118C00010000 C 01/18/19 10.0 8.30 10.10
MPEL 190118C00011680 C 01/18/19 11.7 7.20 8.80
MPEL 190118C00013680 C 01/18/19 13.7 5.90 7.40
MPEL 190118C00015680 C 01/18/19 15.7 4.80 6.20
MPEL 190118C00018680 C 01/18/19 18.7 3.40 4.80
MPEL 190118C00020680 C 01/18/19 20.7 2.55 4.10
MPEL 190118C00023680 C 01/18/19 23.7 1.95 2.90
MPEL 190118C00025680 C 01/18/19 25.7 1.50 2.50
MPEL 190118C00028680 C 01/18/19 28.7 1.00 1.95
MPEL 190118C00030000 C 01/18/19 30.0 1.05 1.50
MPEL 190118C00033680 C 01/18/19 33.7 0.45 1.20
MPEL 190118P00001680 P 01/18/19 1.7 0.00 0.25
MPEL 190118P00003680 P 01/18/19 3.7 0.00 1.00
MPEL 190118P00006680 P 01/18/19 6.7 0.00 1.00
MPEL 190118P00008680 P 01/18/19 8.7 0.15 1.00
MPEL 190118P00010000 P 01/18/19 10.0 0.35 1.15
MPEL 190118P00011680 P 01/18/19 11.7 0.65 1.55
MPEL 190118P00013680 P 01/18/19 13.7 1.35 2.15
MPEL 190118P00015680 P 01/18/19 15.7 2.00 3.20
MPEL 190118P00018680 P 01/18/19 18.7 3.50 4.60
MPEL 190118P00020680 P 01/18/19 20.7 4.70 5.90
MPEL 190118P00023680 P 01/18/19 23.7 6.70 8.20
MPEL 190118P00025680 P 01/18/19 25.7 8.20 9.50
MPEL 190118P00028680 P 01/18/19 28.7 10.40 12.20
MPEL 190118P00030000 P 01/18/19 30.0 11.50 13.40
MPEL 190118P00033680 P 01/18/19 33.7 14.80 16.60

OPRA data is delayed 15 minutes.