Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Melco Crown Entertainment Ltd (MPEL)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPEL 160506C00008000 C 05/06/16 8.0 6.20 7.80
MPEL 160506C00009000 C 05/06/16 9.0 4.70 6.80
MPEL 160506C00009500 C 05/06/16 9.5 4.70 5.80
MPEL 160506C00010000 C 05/06/16 10.0 3.60 5.30
MPEL 160506C00010500 C 05/06/16 10.5 3.20 4.80
MPEL 160506C00011000 C 05/06/16 11.0 3.20 4.30
MPEL 160506C00011500 C 05/06/16 11.5 2.65 3.80
MPEL 160506C00012000 C 05/06/16 12.0 2.45 3.60
MPEL 160506C00012500 C 05/06/16 12.5 1.50 3.20
MPEL 160506C00013000 C 05/06/16 13.0 1.05 3.10
MPEL 160506C00013500 C 05/06/16 13.5 0.90 2.40
MPEL 160506C00014000 C 05/06/16 14.0 0.50 1.25
MPEL 160506C00014500 C 05/06/16 14.5 0.30 0.55
MPEL 160506C00015000 C 05/06/16 15.0 0.05 0.20
MPEL 160506C00015500 C 05/06/16 15.5 0.00 0.10
MPEL 160506C00016000 C 05/06/16 16.0 0.00 0.20
MPEL 160506C00016500 C 05/06/16 16.5 0.00 0.15
MPEL 160506C00017000 C 05/06/16 17.0 0.00 0.40
MPEL 160506C00017500 C 05/06/16 17.5 0.00 0.50
MPEL 160506C00018000 C 05/06/16 18.0 0.00 0.40
MPEL 160506C00018500 C 05/06/16 18.5 0.00 0.50
MPEL 160506C00019000 C 05/06/16 19.0 0.00 0.50
MPEL 160506C00019500 C 05/06/16 19.5 0.00 0.50
MPEL 160506C00020000 C 05/06/16 20.0 0.00 0.50
MPEL 160506C00020500 C 05/06/16 20.5 0.00 0.50
MPEL 160506C00021000 C 05/06/16 21.0 0.00 0.50
MPEL 160506C00021500 C 05/06/16 21.5 0.00 0.50
MPEL 160506C00022000 C 05/06/16 22.0 0.00 0.50
MPEL 160506C00022500 C 05/06/16 22.5 0.00 0.50
MPEL 160506C00023000 C 05/06/16 23.0 0.00 0.50
MPEL 160506C00023500 C 05/06/16 23.5 0.00 0.50
MPEL 160506C00024000 C 05/06/16 24.0 0.00 0.50
MPEL 160506C00024500 C 05/06/16 24.5 0.00 0.50
MPEL 160506C00025000 C 05/06/16 25.0 0.00 0.50
MPEL 160506P00008000 P 05/06/16 8.0 0.00 0.50
MPEL 160506P00009000 P 05/06/16 9.0 0.00 0.50
MPEL 160506P00009500 P 05/06/16 9.5 0.00 0.50
MPEL 160506P00010000 P 05/06/16 10.0 0.00 0.50
MPEL 160506P00010500 P 05/06/16 10.5 0.00 0.50
MPEL 160506P00011000 P 05/06/16 11.0 0.00 0.50
MPEL 160506P00011500 P 05/06/16 11.5 0.00 0.50
MPEL 160506P00012000 P 05/06/16 12.0 0.00 0.50
MPEL 160506P00012500 P 05/06/16 12.5 0.00 0.50
MPEL 160506P00013000 P 05/06/16 13.0 0.00 0.50
MPEL 160506P00013500 P 05/06/16 13.5 0.00 0.50
MPEL 160506P00014000 P 05/06/16 14.0 0.00 0.50
MPEL 160506P00014500 P 05/06/16 14.5 0.05 0.20
MPEL 160506P00015000 P 05/06/16 15.0 0.30 0.55
MPEL 160506P00015500 P 05/06/16 15.5 0.60 1.05
MPEL 160506P00016000 P 05/06/16 16.0 0.25 1.55
MPEL 160506P00016500 P 05/06/16 16.5 0.80 3.10
MPEL 160506P00017000 P 05/06/16 17.0 0.55 2.50
MPEL 160506P00017500 P 05/06/16 17.5 0.85 3.90
MPEL 160506P00018000 P 05/06/16 18.0 2.40 3.60
MPEL 160506P00018500 P 05/06/16 18.5 2.00 4.80
MPEL 160506P00019000 P 05/06/16 19.0 3.40 4.80
MPEL 160506P00019500 P 05/06/16 19.5 2.70 5.90
MPEL 160506P00020000 P 05/06/16 20.0 3.50 5.70
MPEL 160506P00020500 P 05/06/16 20.5 4.90 6.20
MPEL 160506P00021000 P 05/06/16 21.0 4.90 7.30
MPEL 160506P00021500 P 05/06/16 21.5 5.80 7.80
MPEL 160506P00022000 P 05/06/16 22.0 6.30 8.30
MPEL 160506P00022500 P 05/06/16 22.5 6.50 8.80
MPEL 160506P00023000 P 05/06/16 23.0 7.00 8.60
MPEL 160506P00023500 P 05/06/16 23.5 6.50 9.80
MPEL 160506P00024000 P 05/06/16 24.0 7.00 10.70
MPEL 160506P00024500 P 05/06/16 24.5 7.70 11.30
MPEL 160506P00025000 P 05/06/16 25.0 8.00 11.50
MPEL 160513C00008000 C 05/13/16 8.0 6.40 7.70
MPEL 160513C00009000 C 05/13/16 9.0 4.30 8.00
MPEL 160513C00010000 C 05/13/16 10.0 3.40 6.20
MPEL 160513C00010500 C 05/13/16 10.5 3.90 5.70
MPEL 160513C00011000 C 05/13/16 11.0 3.40 5.10
MPEL 160513C00011500 C 05/13/16 11.5 2.85 4.20
MPEL 160513C00012000 C 05/13/16 12.0 2.05 3.70
MPEL 160513C00012500 C 05/13/16 12.5 1.95 3.20
MPEL 160513C00013000 C 05/13/16 13.0 1.35 2.80
MPEL 160513C00013500 C 05/13/16 13.5 1.05 2.20
MPEL 160513C00014000 C 05/13/16 14.0 0.80 1.15
MPEL 160513C00014500 C 05/13/16 14.5 0.50 0.70
MPEL 160513C00015000 C 05/13/16 15.0 0.25 0.40
MPEL 160513C00015500 C 05/13/16 15.5 0.10 0.20
MPEL 160513C00016000 C 05/13/16 16.0 0.00 0.20
MPEL 160513C00016500 C 05/13/16 16.5 0.00 0.25
MPEL 160513C00017000 C 05/13/16 17.0 0.00 0.40
MPEL 160513C00017500 C 05/13/16 17.5 0.00 0.50
MPEL 160513C00018000 C 05/13/16 18.0 0.00 0.50
MPEL 160513C00018500 C 05/13/16 18.5 0.00 0.50
MPEL 160513C00019000 C 05/13/16 19.0 0.00 0.50
MPEL 160513C00019500 C 05/13/16 19.5 0.00 0.50
MPEL 160513C00020000 C 05/13/16 20.0 0.00 0.50
MPEL 160513C00020500 C 05/13/16 20.5 0.00 0.50
MPEL 160513C00021000 C 05/13/16 21.0 0.00 0.50
MPEL 160513C00021500 C 05/13/16 21.5 0.00 0.50
MPEL 160513C00022000 C 05/13/16 22.0 0.00 0.50
MPEL 160513C00022500 C 05/13/16 22.5 0.00 0.50
MPEL 160513C00023000 C 05/13/16 23.0 0.00 0.50
MPEL 160513C00023500 C 05/13/16 23.5 0.00 0.50
MPEL 160513C00024000 C 05/13/16 24.0 0.00 0.50
MPEL 160513C00024500 C 05/13/16 24.5 0.00 0.50
MPEL 160513C00025000 C 05/13/16 25.0 0.00 0.50
MPEL 160513P00008000 P 05/13/16 8.0 0.00 0.50
MPEL 160513P00009000 P 05/13/16 9.0 0.00 0.50
MPEL 160513P00010000 P 05/13/16 10.0 0.00 0.50
MPEL 160513P00010500 P 05/13/16 10.5 0.00 0.50
MPEL 160513P00011000 P 05/13/16 11.0 0.00 0.50
MPEL 160513P00011500 P 05/13/16 11.5 0.00 0.50
MPEL 160513P00012000 P 05/13/16 12.0 0.00 0.50
MPEL 160513P00012500 P 05/13/16 12.5 0.00 0.50
MPEL 160513P00013000 P 05/13/16 13.0 0.00 0.40
MPEL 160513P00013500 P 05/13/16 13.5 0.05 0.20
MPEL 160513P00014000 P 05/13/16 14.0 0.10 0.25
MPEL 160513P00014500 P 05/13/16 14.5 0.30 0.35
MPEL 160513P00015000 P 05/13/16 15.0 0.50 0.65
MPEL 160513P00015500 P 05/13/16 15.5 0.75 1.15
MPEL 160513P00016000 P 05/13/16 16.0 0.70 1.60
MPEL 160513P00016500 P 05/13/16 16.5 1.05 2.30
MPEL 160513P00017000 P 05/13/16 17.0 1.50 3.60
MPEL 160513P00017500 P 05/13/16 17.5 1.95 3.10
MPEL 160513P00018000 P 05/13/16 18.0 2.40 3.60
MPEL 160513P00018500 P 05/13/16 18.5 2.90 4.80
MPEL 160513P00019000 P 05/13/16 19.0 3.40 4.60
MPEL 160513P00019500 P 05/13/16 19.5 3.90 5.10
MPEL 160513P00020000 P 05/13/16 20.0 4.40 5.60
MPEL 160513P00020500 P 05/13/16 20.5 4.90 6.20
MPEL 160513P00021000 P 05/13/16 21.0 5.30 6.70
MPEL 160513P00021500 P 05/13/16 21.5 5.80 8.10
MPEL 160513P00022000 P 05/13/16 22.0 6.30 8.60
MPEL 160513P00022500 P 05/13/16 22.5 6.80 9.10
MPEL 160513P00023000 P 05/13/16 23.0 6.30 9.70
MPEL 160513P00023500 P 05/13/16 23.5 6.80 10.20
MPEL 160513P00024000 P 05/13/16 24.0 7.80 10.70
MPEL 160513P00024500 P 05/13/16 24.5 8.30 10.80
MPEL 160513P00025000 P 05/13/16 25.0 8.00 11.70
MPEL 160520C00008000 C 05/20/16 8.0 6.40 7.70
MPEL 160520C00008500 C 05/20/16 8.5 5.90 7.20
MPEL 160520C00009000 C 05/20/16 9.0 5.40 6.70
MPEL 160520C00009500 C 05/20/16 9.5 4.90 6.20
MPEL 160520C00010000 C 05/20/16 10.0 4.40 5.70
MPEL 160520C00010500 C 05/20/16 10.5 3.90 5.20
MPEL 160520C00011000 C 05/20/16 11.0 3.50 4.70
MPEL 160520C00011500 C 05/20/16 11.5 3.00 4.20
MPEL 160520C00012000 C 05/20/16 12.0 2.20 3.50
MPEL 160520C00012500 C 05/20/16 12.5 1.95 3.30
MPEL 160520C00013000 C 05/20/16 13.0 1.50 2.80
MPEL 160520C00013500 C 05/20/16 13.5 1.20 1.90
MPEL 160520C00014000 C 05/20/16 14.0 1.00 1.15
MPEL 160520C00014500 C 05/20/16 14.5 0.65 0.80
MPEL 160520C00015000 C 05/20/16 15.0 0.40 0.55
MPEL 160520C00015500 C 05/20/16 15.5 0.25 0.35
MPEL 160520C00016000 C 05/20/16 16.0 0.10 0.20
MPEL 160520C00016500 C 05/20/16 16.5 0.00 0.15
MPEL 160520C00017000 C 05/20/16 17.0 0.00 0.20
MPEL 160520C00017500 C 05/20/16 17.5 0.00 0.50
MPEL 160520C00018000 C 05/20/16 18.0 0.00 0.05
MPEL 160520C00018500 C 05/20/16 18.5 0.00 0.30
MPEL 160520C00019000 C 05/20/16 19.0 0.00 0.30
MPEL 160520C00019500 C 05/20/16 19.5 0.00 0.50
MPEL 160520C00020000 C 05/20/16 20.0 0.00 0.50
MPEL 160520C00020500 C 05/20/16 20.5 0.00 0.50
MPEL 160520C00021000 C 05/20/16 21.0 0.00 0.50
MPEL 160520C00021500 C 05/20/16 21.5 0.00 0.50
MPEL 160520C00022000 C 05/20/16 22.0 0.00 0.50
MPEL 160520C00022500 C 05/20/16 22.5 0.00 0.50
MPEL 160520C00023000 C 05/20/16 23.0 0.00 0.50
MPEL 160520C00023500 C 05/20/16 23.5 0.00 0.50
MPEL 160520C00024000 C 05/20/16 24.0 0.00 0.50
MPEL 160520C00024500 C 05/20/16 24.5 0.00 0.50
MPEL 160520C00025000 C 05/20/16 25.0 0.00 0.50
MPEL 160520C00026000 C 05/20/16 26.0 0.00 0.50
MPEL 160520P00008000 P 05/20/16 8.0 0.00 0.50
MPEL 160520P00008500 P 05/20/16 8.5 0.00 0.50
MPEL 160520P00009000 P 05/20/16 9.0 0.00 0.50
MPEL 160520P00009500 P 05/20/16 9.5 0.00 0.50
MPEL 160520P00010000 P 05/20/16 10.0 0.00 0.50
MPEL 160520P00010500 P 05/20/16 10.5 0.00 0.50
MPEL 160520P00011000 P 05/20/16 11.0 0.00 0.50
MPEL 160520P00011500 P 05/20/16 11.5 0.00 0.50
MPEL 160520P00012000 P 05/20/16 12.0 0.00 0.50
MPEL 160520P00012500 P 05/20/16 12.5 0.00 0.50
MPEL 160520P00013000 P 05/20/16 13.0 0.00 0.20
MPEL 160520P00013500 P 05/20/16 13.5 0.15 0.25
MPEL 160520P00014000 P 05/20/16 14.0 0.25 0.35
MPEL 160520P00014500 P 05/20/16 14.5 0.40 0.50
MPEL 160520P00015000 P 05/20/16 15.0 0.65 0.75
MPEL 160520P00015500 P 05/20/16 15.5 0.95 1.05
MPEL 160520P00016000 P 05/20/16 16.0 1.10 1.65
MPEL 160520P00016500 P 05/20/16 16.5 1.20 2.15
MPEL 160520P00017000 P 05/20/16 17.0 1.60 2.60
MPEL 160520P00017500 P 05/20/16 17.5 2.00 3.10
MPEL 160520P00018000 P 05/20/16 18.0 2.40 3.60
MPEL 160520P00018500 P 05/20/16 18.5 2.90 4.10
MPEL 160520P00019000 P 05/20/16 19.0 3.50 4.70
MPEL 160520P00019500 P 05/20/16 19.5 3.90 5.20
MPEL 160520P00020000 P 05/20/16 20.0 4.40 5.60
MPEL 160520P00020500 P 05/20/16 20.5 4.90 6.10
MPEL 160520P00021000 P 05/20/16 21.0 5.30 6.60
MPEL 160520P00021500 P 05/20/16 21.5 5.80 7.20
MPEL 160520P00022000 P 05/20/16 22.0 6.30 8.30
MPEL 160520P00022500 P 05/20/16 22.5 6.80 9.00
MPEL 160520P00023000 P 05/20/16 23.0 6.60 9.40
MPEL 160520P00023500 P 05/20/16 23.5 8.00 9.90
MPEL 160520P00024000 P 05/20/16 24.0 8.50 10.40
MPEL 160520P00024500 P 05/20/16 24.5 8.30 10.60
MPEL 160520P00025000 P 05/20/16 25.0 8.30 11.50
MPEL 160520P00026000 P 05/20/16 26.0 10.20 11.60
MPEL 160527C00006000 C 05/27/16 6.0 7.80 9.60
MPEL 160527C00007000 C 05/27/16 7.0 6.70 10.00
MPEL 160527C00008000 C 05/27/16 8.0 5.70 7.80
MPEL 160527C00008500 C 05/27/16 8.5 5.20 7.30
MPEL 160527C00009000 C 05/27/16 9.0 5.30 6.80
MPEL 160527C00009500 C 05/27/16 9.5 4.90 6.10
MPEL 160527C00010000 C 05/27/16 10.0 3.40 5.80
MPEL 160527C00010500 C 05/27/16 10.5 3.30 6.60
MPEL 160527C00011000 C 05/27/16 11.0 3.40 4.70
MPEL 160527C00011500 C 05/27/16 11.5 3.00 4.30
MPEL 160527C00012000 C 05/27/16 12.0 2.00 3.80
MPEL 160527C00012500 C 05/27/16 12.5 1.20 3.30
MPEL 160527C00013000 C 05/27/16 13.0 1.70 2.20
MPEL 160527C00013500 C 05/27/16 13.5 1.00 2.90
MPEL 160527C00014000 C 05/27/16 14.0 1.10 1.25
MPEL 160527C00014500 C 05/27/16 14.5 0.75 0.90
MPEL 160527C00015000 C 05/27/16 15.0 0.50 0.65
MPEL 160527C00015500 C 05/27/16 15.5 0.35 0.45
MPEL 160527C00016000 C 05/27/16 16.0 0.20 0.30
MPEL 160527C00016500 C 05/27/16 16.5 0.10 0.25
MPEL 160527C00017000 C 05/27/16 17.0 0.00 0.40
MPEL 160527C00017500 C 05/27/16 17.5 0.00 0.50
MPEL 160527C00018000 C 05/27/16 18.0 0.00 0.25
MPEL 160527C00018500 C 05/27/16 18.5 0.00 0.50
MPEL 160527C00019000 C 05/27/16 19.0 0.00 0.50
MPEL 160527C00019500 C 05/27/16 19.5 0.00 0.15
MPEL 160527C00020000 C 05/27/16 20.0 0.00 0.50
MPEL 160527C00020500 C 05/27/16 20.5 0.00 0.50
MPEL 160527C00021000 C 05/27/16 21.0 0.00 0.50
MPEL 160527C00021500 C 05/27/16 21.5 0.00 0.50
MPEL 160527C00022000 C 05/27/16 22.0 0.00 0.50
MPEL 160527C00022500 C 05/27/16 22.5 0.00 0.50
MPEL 160527C00023000 C 05/27/16 23.0 0.00 0.50
MPEL 160527C00023500 C 05/27/16 23.5 0.00 0.50
MPEL 160527C00024000 C 05/27/16 24.0 0.00 0.50
MPEL 160527C00024500 C 05/27/16 24.5 0.00 0.50
MPEL 160527C00025000 C 05/27/16 25.0 0.00 0.50
MPEL 160527P00006000 P 05/27/16 6.0 0.00 0.50
MPEL 160527P00007000 P 05/27/16 7.0 0.00 0.50
MPEL 160527P00008000 P 05/27/16 8.0 0.00 0.50
MPEL 160527P00008500 P 05/27/16 8.5 0.00 0.50
MPEL 160527P00009000 P 05/27/16 9.0 0.00 0.50
MPEL 160527P00009500 P 05/27/16 9.5 0.00 0.50
MPEL 160527P00010000 P 05/27/16 10.0 0.00 0.50
MPEL 160527P00010500 P 05/27/16 10.5 0.00 0.50
MPEL 160527P00011000 P 05/27/16 11.0 0.00 0.50
MPEL 160527P00011500 P 05/27/16 11.5 0.00 0.50
MPEL 160527P00012000 P 05/27/16 12.0 0.00 0.50
MPEL 160527P00012500 P 05/27/16 12.5 0.00 0.50
MPEL 160527P00013000 P 05/27/16 13.0 0.10 0.25
MPEL 160527P00013500 P 05/27/16 13.5 0.20 0.35
MPEL 160527P00014000 P 05/27/16 14.0 0.35 0.45
MPEL 160527P00014500 P 05/27/16 14.5 0.50 0.65
MPEL 160527P00015000 P 05/27/16 15.0 0.75 0.90
MPEL 160527P00015500 P 05/27/16 15.5 1.05 1.20
MPEL 160527P00016000 P 05/27/16 16.0 1.25 1.75
MPEL 160527P00016500 P 05/27/16 16.5 1.25 2.20
MPEL 160527P00017000 P 05/27/16 17.0 1.60 3.50
MPEL 160527P00017500 P 05/27/16 17.5 2.00 3.10
MPEL 160527P00018000 P 05/27/16 18.0 2.40 4.80
MPEL 160527P00018500 P 05/27/16 18.5 2.85 4.10
MPEL 160527P00019000 P 05/27/16 19.0 3.30 4.70
MPEL 160527P00019500 P 05/27/16 19.5 3.80 5.10
MPEL 160527P00020000 P 05/27/16 20.0 4.30 5.80
MPEL 160527P00020500 P 05/27/16 20.5 4.80 6.10
MPEL 160527P00021000 P 05/27/16 21.0 5.30 6.80
MPEL 160527P00021500 P 05/27/16 21.5 5.80 7.20
MPEL 160527P00022000 P 05/27/16 22.0 6.30 8.70
MPEL 160527P00022500 P 05/27/16 22.5 6.80 9.10
MPEL 160527P00023000 P 05/27/16 23.0 7.30 8.90
MPEL 160527P00023500 P 05/27/16 23.5 7.80 9.80
MPEL 160527P00024000 P 05/27/16 24.0 8.30 10.30
MPEL 160527P00024500 P 05/27/16 24.5 8.80 10.80
MPEL 160527P00025000 P 05/27/16 25.0 8.40 11.60
MPEL 160603C00008000 C 06/03/16 8.0 6.40 7.80
MPEL 160603C00009000 C 06/03/16 9.0 5.40 6.80
MPEL 160603C00009500 C 06/03/16 9.5 4.80 6.10
MPEL 160603C00010000 C 06/03/16 10.0 4.40 6.80
MPEL 160603C00010500 C 06/03/16 10.5 3.80 6.40
MPEL 160603C00011000 C 06/03/16 11.0 3.40 4.90
MPEL 160603C00011500 C 06/03/16 11.5 3.00 4.30
MPEL 160603C00012000 C 06/03/16 12.0 2.15 3.80
MPEL 160603C00012500 C 06/03/16 12.5 2.05 3.30
MPEL 160603C00013000 C 06/03/16 13.0 1.75 2.50
MPEL 160603C00013500 C 06/03/16 13.5 1.40 1.70
MPEL 160603C00014000 C 06/03/16 14.0 1.15 1.35
MPEL 160603C00014500 C 06/03/16 14.5 0.85 1.00
MPEL 160603C00015000 C 06/03/16 15.0 0.60 0.75
MPEL 160603C00015500 C 06/03/16 15.5 0.40 0.55
MPEL 160603C00016000 C 06/03/16 16.0 0.25 0.40
MPEL 160603C00016500 C 06/03/16 16.5 0.15 0.30
MPEL 160603C00017000 C 06/03/16 17.0 0.05 0.20
MPEL 160603C00017500 C 06/03/16 17.5 0.00 0.50
MPEL 160603C00018000 C 06/03/16 18.0 0.00 0.50
MPEL 160603C00018500 C 06/03/16 18.5 0.00 0.50
MPEL 160603C00019000 C 06/03/16 19.0 0.00 0.50
MPEL 160603C00019500 C 06/03/16 19.5 0.00 0.50
MPEL 160603C00020000 C 06/03/16 20.0 0.00 0.50
MPEL 160603C00020500 C 06/03/16 20.5 0.00 0.50
MPEL 160603C00021000 C 06/03/16 21.0 0.00 0.50
MPEL 160603C00021500 C 06/03/16 21.5 0.00 0.50
MPEL 160603C00022000 C 06/03/16 22.0 0.00 0.50
MPEL 160603C00022500 C 06/03/16 22.5 0.00 0.50
MPEL 160603C00023000 C 06/03/16 23.0 0.00 0.50
MPEL 160603C00023500 C 06/03/16 23.5 0.00 0.50
MPEL 160603C00024000 C 06/03/16 24.0 0.00 0.50
MPEL 160603C00024500 C 06/03/16 24.5 0.00 0.50
MPEL 160603C00025000 C 06/03/16 25.0 0.00 0.50
MPEL 160603P00008000 P 06/03/16 8.0 0.00 0.50
MPEL 160603P00009000 P 06/03/16 9.0 0.00 0.50
MPEL 160603P00009500 P 06/03/16 9.5 0.00 0.50
MPEL 160603P00010000 P 06/03/16 10.0 0.00 0.50
MPEL 160603P00010500 P 06/03/16 10.5 0.00 0.50
MPEL 160603P00011000 P 06/03/16 11.0 0.00 0.50
MPEL 160603P00011500 P 06/03/16 11.5 0.00 0.50
MPEL 160603P00012000 P 06/03/16 12.0 0.00 0.50
MPEL 160603P00012500 P 06/03/16 12.5 0.00 0.50
MPEL 160603P00013000 P 06/03/16 13.0 0.20 0.30
MPEL 160603P00013500 P 06/03/16 13.5 0.25 0.40
MPEL 160603P00014000 P 06/03/16 14.0 0.40 0.55
MPEL 160603P00014500 P 06/03/16 14.5 0.55 0.75
MPEL 160603P00015000 P 06/03/16 15.0 0.80 1.00
MPEL 160603P00015500 P 06/03/16 15.5 1.10 1.30
MPEL 160603P00016000 P 06/03/16 16.0 1.40 1.80
MPEL 160603P00016500 P 06/03/16 16.5 1.30 2.20
MPEL 160603P00017000 P 06/03/16 17.0 1.65 2.75
MPEL 160603P00017500 P 06/03/16 17.5 2.00 3.20
MPEL 160603P00018000 P 06/03/16 18.0 2.50 3.80
MPEL 160603P00018500 P 06/03/16 18.5 2.90 4.70
MPEL 160603P00019000 P 06/03/16 19.0 3.40 4.60
MPEL 160603P00019500 P 06/03/16 19.5 3.50 5.10
MPEL 160603P00020000 P 06/03/16 20.0 4.00 5.70
MPEL 160603P00020500 P 06/03/16 20.5 4.80 6.10
MPEL 160603P00021000 P 06/03/16 21.0 5.30 6.60
MPEL 160603P00021500 P 06/03/16 21.5 5.80 7.10
MPEL 160603P00022000 P 06/03/16 22.0 6.30 7.60
MPEL 160603P00022500 P 06/03/16 22.5 6.80 8.10
MPEL 160603P00023000 P 06/03/16 23.0 7.30 9.40
MPEL 160603P00023500 P 06/03/16 23.5 7.80 9.40
MPEL 160603P00024000 P 06/03/16 24.0 8.30 10.40
MPEL 160603P00024500 P 06/03/16 24.5 8.80 10.90
MPEL 160603P00025000 P 06/03/16 25.0 9.30 10.70
MPEL 160610C00007000 C 06/10/16 7.0 7.20 8.80
MPEL 160610C00008000 C 06/10/16 8.0 5.60 7.80
MPEL 160610C00008500 C 06/10/16 8.5 4.90 7.30
MPEL 160610C00009000 C 06/10/16 9.0 5.40 6.80
MPEL 160610C00009500 C 06/10/16 9.5 4.20 6.20
MPEL 160610C00010000 C 06/10/16 10.0 4.30 5.70
MPEL 160610C00010500 C 06/10/16 10.5 4.00 5.30
MPEL 160610C00011000 C 06/10/16 11.0 3.40 4.90
MPEL 160610C00011500 C 06/10/16 11.5 2.95 4.80
MPEL 160610C00012000 C 06/10/16 12.0 2.50 4.00
MPEL 160610C00012500 C 06/10/16 12.5 1.90 3.40
MPEL 160610C00013000 C 06/10/16 13.0 1.60 2.60
MPEL 160610C00013500 C 06/10/16 13.5 1.55 1.80
MPEL 160610C00014000 C 06/10/16 14.0 1.25 1.40
MPEL 160610C00014500 C 06/10/16 14.5 0.95 1.10
MPEL 160610C00015000 C 06/10/16 15.0 0.65 0.85
MPEL 160610C00015500 C 06/10/16 15.5 0.45 0.65
MPEL 160610C00016000 C 06/10/16 16.0 0.30 0.45
MPEL 160610C00016500 C 06/10/16 16.5 0.20 0.35
MPEL 160610C00017000 C 06/10/16 17.0 0.10 0.30
MPEL 160610C00017500 C 06/10/16 17.5 0.00 0.50
MPEL 160610C00018000 C 06/10/16 18.0 0.00 0.50
MPEL 160610C00018500 C 06/10/16 18.5 0.00 0.50
MPEL 160610C00019000 C 06/10/16 19.0 0.00 0.50
MPEL 160610C00019500 C 06/10/16 19.5 0.00 0.50
MPEL 160610C00020000 C 06/10/16 20.0 0.00 0.50
MPEL 160610C00020500 C 06/10/16 20.5 0.00 0.50
MPEL 160610C00021000 C 06/10/16 21.0 0.00 0.50
MPEL 160610C00021500 C 06/10/16 21.5 0.00 0.50
MPEL 160610C00022000 C 06/10/16 22.0 0.00 0.50
MPEL 160610C00022500 C 06/10/16 22.5 0.00 0.50
MPEL 160610C00023000 C 06/10/16 23.0 0.00 0.50
MPEL 160610C00023500 C 06/10/16 23.5 0.00 0.50
MPEL 160610C00024000 C 06/10/16 24.0 0.00 0.50
MPEL 160610C00024500 C 06/10/16 24.5 0.00 0.50
MPEL 160610C00025000 C 06/10/16 25.0 0.00 0.50
MPEL 160610P00007000 P 06/10/16 7.0 0.00 0.50
MPEL 160610P00008000 P 06/10/16 8.0 0.00 0.50
MPEL 160610P00008500 P 06/10/16 8.5 0.00 0.50
MPEL 160610P00009000 P 06/10/16 9.0 0.00 0.50
MPEL 160610P00009500 P 06/10/16 9.5 0.00 0.50
MPEL 160610P00010000 P 06/10/16 10.0 0.00 0.50
MPEL 160610P00010500 P 06/10/16 10.5 0.00 0.50
MPEL 160610P00011000 P 06/10/16 11.0 0.00 0.50
MPEL 160610P00011500 P 06/10/16 11.5 0.00 0.50
MPEL 160610P00012000 P 06/10/16 12.0 0.00 0.50
MPEL 160610P00012500 P 06/10/16 12.5 0.15 0.35
MPEL 160610P00013000 P 06/10/16 13.0 0.25 0.40
MPEL 160610P00013500 P 06/10/16 13.5 0.35 0.50
MPEL 160610P00014000 P 06/10/16 14.0 0.50 0.65
MPEL 160610P00014500 P 06/10/16 14.5 0.70 0.85
MPEL 160610P00015000 P 06/10/16 15.0 0.90 1.10
MPEL 160610P00015500 P 06/10/16 15.5 1.20 1.40
MPEL 160610P00016000 P 06/10/16 16.0 1.55 1.75
MPEL 160610P00016500 P 06/10/16 16.5 1.35 2.25
MPEL 160610P00017000 P 06/10/16 17.0 1.35 2.85
MPEL 160610P00017500 P 06/10/16 17.5 2.05 3.60
MPEL 160610P00018000 P 06/10/16 18.0 2.45 3.70
MPEL 160610P00018500 P 06/10/16 18.5 2.75 4.40
MPEL 160610P00019000 P 06/10/16 19.0 3.30 4.60
MPEL 160610P00019500 P 06/10/16 19.5 3.50 5.10
MPEL 160610P00020000 P 06/10/16 20.0 3.90 5.70
MPEL 160610P00020500 P 06/10/16 20.5 4.70 6.30
MPEL 160610P00021000 P 06/10/16 21.0 5.20 6.60
MPEL 160610P00021500 P 06/10/16 21.5 5.70 7.10
MPEL 160610P00022000 P 06/10/16 22.0 6.20 7.60
MPEL 160610P00022500 P 06/10/16 22.5 6.70 9.40
MPEL 160610P00023000 P 06/10/16 23.0 7.20 8.80
MPEL 160610P00023500 P 06/10/16 23.5 7.70 9.90
MPEL 160610P00024000 P 06/10/16 24.0 8.30 9.60
MPEL 160610P00024500 P 06/10/16 24.5 8.70 10.90
MPEL 160610P00025000 P 06/10/16 25.0 8.70 10.80
MPEL 160617C00008000 C 06/17/16 8.0 6.50 7.70
MPEL 160617C00009000 C 06/17/16 9.0 5.50 6.70
MPEL 160617C00010000 C 06/17/16 10.0 4.50 5.70
MPEL 160617C00011000 C 06/17/16 11.0 3.60 4.00
MPEL 160617C00012000 C 06/17/16 12.0 2.65 3.10
MPEL 160617C00013000 C 06/17/16 13.0 1.85 2.20
MPEL 160617C00014000 C 06/17/16 14.0 1.30 1.45
MPEL 160617C00015000 C 06/17/16 15.0 0.75 0.85
MPEL 160617C00016000 C 06/17/16 16.0 0.40 0.50
MPEL 160617C00017000 C 06/17/16 17.0 0.15 0.25
MPEL 160617C00018000 C 06/17/16 18.0 0.00 0.25
MPEL 160617C00019000 C 06/17/16 19.0 0.00 0.15
MPEL 160617C00020000 C 06/17/16 20.0 0.00 0.10
MPEL 160617C00021000 C 06/17/16 21.0 0.00 0.10
MPEL 160617C00022000 C 06/17/16 22.0 0.00 0.05
MPEL 160617C00023000 C 06/17/16 23.0 0.00 0.05
MPEL 160617C00024000 C 06/17/16 24.0 0.00 0.05
MPEL 160617C00025000 C 06/17/16 25.0 0.00 0.05
MPEL 160617C00026000 C 06/17/16 26.0 0.00 0.05
MPEL 160617P00008000 P 06/17/16 8.0 0.00 0.15
MPEL 160617P00009000 P 06/17/16 9.0 0.00 0.15
MPEL 160617P00010000 P 06/17/16 10.0 0.00 0.20
MPEL 160617P00011000 P 06/17/16 11.0 0.00 0.25
MPEL 160617P00012000 P 06/17/16 12.0 0.00 0.35
MPEL 160617P00013000 P 06/17/16 13.0 0.30 0.45
MPEL 160617P00014000 P 06/17/16 14.0 0.55 0.70
MPEL 160617P00015000 P 06/17/16 15.0 1.00 1.15
MPEL 160617P00016000 P 06/17/16 16.0 1.60 1.80
MPEL 160617P00017000 P 06/17/16 17.0 2.35 2.65
MPEL 160617P00018000 P 06/17/16 18.0 3.20 3.50
MPEL 160617P00019000 P 06/17/16 19.0 4.10 4.50
MPEL 160617P00020000 P 06/17/16 20.0 4.40 5.60
MPEL 160617P00021000 P 06/17/16 21.0 5.30 6.60
MPEL 160617P00022000 P 06/17/16 22.0 6.30 7.60
MPEL 160617P00023000 P 06/17/16 23.0 7.50 8.60
MPEL 160617P00024000 P 06/17/16 24.0 8.50 9.60
MPEL 160617P00025000 P 06/17/16 25.0 9.50 10.60
MPEL 160617P00026000 P 06/17/16 26.0 10.50 11.60
MPEL 160624C00006000 C 06/24/16 6.0 7.80 9.60
MPEL 160624C00007000 C 06/24/16 7.0 6.70 10.00
MPEL 160624C00008000 C 06/24/16 8.0 6.00 7.60
MPEL 160624C00008500 C 06/24/16 8.5 4.80 8.60
MPEL 160624C00009000 C 06/24/16 9.0 5.00 6.60
MPEL 160624C00009500 C 06/24/16 9.5 3.80 7.60
MPEL 160624C00010000 C 06/24/16 10.0 4.00 7.00
MPEL 160624C00010500 C 06/24/16 10.5 2.90 6.50
MPEL 160624C00011000 C 06/24/16 11.0 3.00 6.00
MPEL 160624C00011500 C 06/24/16 11.5 2.00 5.50
MPEL 160624C00012000 C 06/24/16 12.0 2.10 5.10
MPEL 160624C00012500 C 06/24/16 12.5 1.10 4.70
MPEL 160624C00013000 C 06/24/16 13.0 1.05 3.90
MPEL 160624C00013500 C 06/24/16 13.5 1.70 1.95
MPEL 160624C00014000 C 06/24/16 14.0 1.35 1.60
MPEL 160624C00014500 C 06/24/16 14.5 1.05 1.30
MPEL 160624C00015000 C 06/24/16 15.0 0.80 1.05
MPEL 160624C00015500 C 06/24/16 15.5 0.60 0.80
MPEL 160624C00016000 C 06/24/16 16.0 0.45 0.65
MPEL 160624C00016500 C 06/24/16 16.5 0.30 0.50
MPEL 160624C00017000 C 06/24/16 17.0 0.20 0.40
MPEL 160624C00017500 C 06/24/16 17.5 0.10 0.35
MPEL 160624C00018000 C 06/24/16 18.0 0.00 0.25
MPEL 160624C00018500 C 06/24/16 18.5 0.00 0.55
MPEL 160624C00019000 C 06/24/16 19.0 0.00 0.55
MPEL 160624C00019500 C 06/24/16 19.5 0.00 0.55
MPEL 160624C00020000 C 06/24/16 20.0 0.00 0.50
MPEL 160624C00020500 C 06/24/16 20.5 0.00 0.80
MPEL 160624C00021000 C 06/24/16 21.0 0.00 0.55
MPEL 160624C00021500 C 06/24/16 21.5 0.00 1.20
MPEL 160624C00022000 C 06/24/16 22.0 0.00 0.50
MPEL 160624C00022500 C 06/24/16 22.5 0.00 1.20
MPEL 160624C00023000 C 06/24/16 23.0 0.00 0.55
MPEL 160624C00023500 C 06/24/16 23.5 0.00 0.60
MPEL 160624C00024000 C 06/24/16 24.0 0.00 0.55
MPEL 160624C00024500 C 06/24/16 24.5 0.00 0.50
MPEL 160624C00025000 C 06/24/16 25.0 0.00 0.55
MPEL 160624P00006000 P 06/24/16 6.0 0.00 0.75
MPEL 160624P00007000 P 06/24/16 7.0 0.00 0.55
MPEL 160624P00008000 P 06/24/16 8.0 0.00 0.85
MPEL 160624P00008500 P 06/24/16 8.5 0.00 0.80
MPEL 160624P00009000 P 06/24/16 9.0 0.00 0.50
MPEL 160624P00009500 P 06/24/16 9.5 0.00 0.70
MPEL 160624P00010000 P 06/24/16 10.0 0.00 0.50
MPEL 160624P00010500 P 06/24/16 10.5 0.00 0.55
MPEL 160624P00011000 P 06/24/16 11.0 0.00 0.50
MPEL 160624P00011500 P 06/24/16 11.5 0.00 0.50
MPEL 160624P00012000 P 06/24/16 12.0 0.00 0.55
MPEL 160624P00012500 P 06/24/16 12.5 0.25 0.40
MPEL 160624P00013000 P 06/24/16 13.0 0.35 0.50
MPEL 160624P00013500 P 06/24/16 13.5 0.45 0.65
MPEL 160624P00014000 P 06/24/16 14.0 0.60 0.80
MPEL 160624P00014500 P 06/24/16 14.5 0.80 1.00
MPEL 160624P00015000 P 06/24/16 15.0 1.05 1.25
MPEL 160624P00015500 P 06/24/16 15.5 1.35 1.55
MPEL 160624P00016000 P 06/24/16 16.0 1.65 1.90
MPEL 160624P00016500 P 06/24/16 16.5 1.75 2.45
MPEL 160624P00017000 P 06/24/16 17.0 2.25 2.85
MPEL 160624P00017500 P 06/24/16 17.5 1.80 3.90
MPEL 160624P00018000 P 06/24/16 18.0 2.15 3.90
MPEL 160624P00018500 P 06/24/16 18.5 2.10 5.00
MPEL 160624P00019000 P 06/24/16 19.0 2.60 5.70
MPEL 160624P00019500 P 06/24/16 19.5 2.60 6.20
MPEL 160624P00020000 P 06/24/16 20.0 3.50 6.60
MPEL 160624P00020500 P 06/24/16 20.5 3.50 7.20
MPEL 160624P00021000 P 06/24/16 21.0 4.60 7.70
MPEL 160624P00021500 P 06/24/16 21.5 4.50 8.20
MPEL 160624P00022000 P 06/24/16 22.0 5.40 8.00
MPEL 160624P00022500 P 06/24/16 22.5 5.50 9.20
MPEL 160624P00023000 P 06/24/16 23.0 6.40 9.60
MPEL 160624P00023500 P 06/24/16 23.5 6.50 10.50
MPEL 160624P00024000 P 06/24/16 24.0 7.00 10.70
MPEL 160624P00024500 P 06/24/16 24.5 7.50 11.50
MPEL 160624P00025000 P 06/24/16 25.0 8.30 11.20
MPEL 160715C00008000 C 07/15/16 8.0 6.50 7.70
MPEL 160715C00009000 C 07/15/16 9.0 5.50 6.80
MPEL 160715C00010000 C 07/15/16 10.0 4.60 5.70
MPEL 160715C00011000 C 07/15/16 11.0 3.70 4.10
MPEL 160715C00012000 C 07/15/16 12.0 2.80 3.20
MPEL 160715C00013000 C 07/15/16 13.0 2.20 2.40
MPEL 160715C00014000 C 07/15/16 14.0 1.55 1.70
MPEL 160715C00015000 C 07/15/16 15.0 1.00 1.15
MPEL 160715C00016000 C 07/15/16 16.0 0.60 0.75
MPEL 160715C00017000 C 07/15/16 17.0 0.35 0.45
MPEL 160715C00018000 C 07/15/16 18.0 0.20 0.35
MPEL 160715C00019000 C 07/15/16 19.0 0.00 0.30
MPEL 160715C00020000 C 07/15/16 20.0 0.00 0.20
MPEL 160715C00021000 C 07/15/16 21.0 0.00 0.15
MPEL 160715C00022000 C 07/15/16 22.0 0.00 0.15
MPEL 160715C00023000 C 07/15/16 23.0 0.00 0.10
MPEL 160715C00024000 C 07/15/16 24.0 0.00 0.10
MPEL 160715C00025000 C 07/15/16 25.0 0.00 0.10
MPEL 160715C00026000 C 07/15/16 26.0 0.00 0.05
MPEL 160715P00008000 P 07/15/16 8.0 0.00 0.20
MPEL 160715P00009000 P 07/15/16 9.0 0.00 0.25
MPEL 160715P00010000 P 07/15/16 10.0 0.00 0.30
MPEL 160715P00011000 P 07/15/16 11.0 0.00 0.35
MPEL 160715P00012000 P 07/15/16 12.0 0.25 0.40
MPEL 160715P00013000 P 07/15/16 13.0 0.50 0.60
MPEL 160715P00014000 P 07/15/16 14.0 0.80 0.95
MPEL 160715P00015000 P 07/15/16 15.0 1.25 1.45
MPEL 160715P00016000 P 07/15/16 16.0 1.85 2.05
MPEL 160715P00017000 P 07/15/16 17.0 2.50 2.80
MPEL 160715P00018000 P 07/15/16 18.0 3.30 3.70
MPEL 160715P00019000 P 07/15/16 19.0 4.20 4.60
MPEL 160715P00020000 P 07/15/16 20.0 5.10 5.50
MPEL 160715P00021000 P 07/15/16 21.0 5.30 6.60
MPEL 160715P00022000 P 07/15/16 22.0 6.40 7.60
MPEL 160715P00023000 P 07/15/16 23.0 7.50 8.60
MPEL 160715P00024000 P 07/15/16 24.0 8.40 9.90
MPEL 160715P00025000 P 07/15/16 25.0 9.40 11.10
MPEL 160715P00026000 P 07/15/16 26.0 10.40 11.60
MPEL 161021C00006000 C 10/21/16 6.0 8.50 9.80
MPEL 161021C00007000 C 10/21/16 7.0 7.30 8.80
MPEL 161021C00008000 C 10/21/16 8.0 6.60 7.60
MPEL 161021C00009000 C 10/21/16 9.0 5.70 6.20
MPEL 161021C00010000 C 10/21/16 10.0 4.90 5.30
MPEL 161021C00011000 C 10/21/16 11.0 4.10 4.50
MPEL 161021C00012000 C 10/21/16 12.0 3.30 3.70
MPEL 161021C00013000 C 10/21/16 13.0 2.80 3.00
MPEL 161021C00014000 C 10/21/16 14.0 2.20 2.35
MPEL 161021C00015000 C 10/21/16 15.0 1.65 1.85
MPEL 161021C00016000 C 10/21/16 16.0 1.25 1.45
MPEL 161021C00017000 C 10/21/16 17.0 0.90 1.15
MPEL 161021C00018000 C 10/21/16 18.0 0.65 0.90
MPEL 161021C00019000 C 10/21/16 19.0 0.45 0.65
MPEL 161021C00020000 C 10/21/16 20.0 0.35 0.45
MPEL 161021C00021000 C 10/21/16 21.0 0.10 0.45
MPEL 161021C00022000 C 10/21/16 22.0 0.00 0.40
MPEL 161021C00023000 C 10/21/16 23.0 0.00 0.30
MPEL 161021C00024000 C 10/21/16 24.0 0.00 0.25
MPEL 161021C00025000 C 10/21/16 25.0 0.00 0.20
MPEL 161021C00026000 C 10/21/16 26.0 0.00 0.20
MPEL 161021C00027000 C 10/21/16 27.0 0.00 0.15
MPEL 161021C00028000 C 10/21/16 28.0 0.00 0.15
MPEL 161021C00029000 C 10/21/16 29.0 0.00 0.10
MPEL 161021C00030000 C 10/21/16 30.0 0.00 0.10
MPEL 161021P00006000 P 10/21/16 6.0 0.00 0.20
MPEL 161021P00007000 P 10/21/16 7.0 0.00 0.25
MPEL 161021P00008000 P 10/21/16 8.0 0.00 0.35
MPEL 161021P00009000 P 10/21/16 9.0 0.00 0.40
MPEL 161021P00010000 P 10/21/16 10.0 0.15 0.55
MPEL 161021P00011000 P 10/21/16 11.0 0.50 0.65
MPEL 161021P00012000 P 10/21/16 12.0 0.70 0.85
MPEL 161021P00013000 P 10/21/16 13.0 1.00 1.20
MPEL 161021P00014000 P 10/21/16 14.0 1.40 1.60
MPEL 161021P00015000 P 10/21/16 15.0 1.85 2.10
MPEL 161021P00016000 P 10/21/16 16.0 2.45 2.70
MPEL 161021P00017000 P 10/21/16 17.0 3.10 3.40
MPEL 161021P00018000 P 10/21/16 18.0 3.80 4.20
MPEL 161021P00019000 P 10/21/16 19.0 4.60 5.00
MPEL 161021P00020000 P 10/21/16 20.0 5.40 5.90
MPEL 161021P00021000 P 10/21/16 21.0 6.30 6.80
MPEL 161021P00022000 P 10/21/16 22.0 7.30 7.70
MPEL 161021P00023000 P 10/21/16 23.0 8.20 8.70
MPEL 161021P00024000 P 10/21/16 24.0 8.40 9.70
MPEL 161021P00025000 P 10/21/16 25.0 9.30 10.60
MPEL 161021P00026000 P 10/21/16 26.0 10.30 12.00
MPEL 161021P00027000 P 10/21/16 27.0 11.30 12.80
MPEL 161021P00028000 P 10/21/16 28.0 12.30 14.00
MPEL 161021P00029000 P 10/21/16 29.0 13.30 15.00
MPEL 161021P00030000 P 10/21/16 30.0 14.30 16.00
MPEL 170120C00006000 C 01/20/17 6.0 8.50 9.90
MPEL 170120C00007000 C 01/20/17 7.0 7.60 8.90
MPEL 170120C00008000 C 01/20/17 8.0 6.70 7.20
MPEL 170120C00009000 C 01/20/17 9.0 5.90 6.40
MPEL 170120C00010000 C 01/20/17 10.0 5.10 5.60
MPEL 170120C00011000 C 01/20/17 11.0 4.30 4.70
MPEL 170120C00012000 C 01/20/17 12.0 3.80 4.00
MPEL 170120C00013000 C 01/20/17 13.0 3.10 3.40
MPEL 170120C00014000 C 01/20/17 14.0 2.60 2.80
MPEL 170120C00015000 C 01/20/17 15.0 2.10 2.35
MPEL 170120C00016000 C 01/20/17 16.0 1.65 1.95
MPEL 170120C00017000 C 01/20/17 17.0 1.30 1.60
MPEL 170120C00018000 C 01/20/17 18.0 1.05 1.30
MPEL 170120C00019000 C 01/20/17 19.0 0.80 1.10
MPEL 170120C00020000 C 01/20/17 20.0 0.60 0.90
MPEL 170120C00021000 C 01/20/17 21.0 0.45 0.70
MPEL 170120C00022000 C 01/20/17 22.0 0.35 0.60
MPEL 170120C00023000 C 01/20/17 23.0 0.15 0.55
MPEL 170120C00024000 C 01/20/17 24.0 0.10 0.50
MPEL 170120C00025000 C 01/20/17 25.0 0.00 0.45
MPEL 170120C00026000 C 01/20/17 26.0 0.00 0.35
MPEL 170120C00027000 C 01/20/17 27.0 0.00 0.30
MPEL 170120C00028000 C 01/20/17 28.0 0.00 0.30
MPEL 170120C00029000 C 01/20/17 29.0 0.00 0.25
MPEL 170120C00030000 C 01/20/17 30.0 0.00 0.25
MPEL 170120P00006000 P 01/20/17 6.0 0.00 0.30
MPEL 170120P00007000 P 01/20/17 7.0 0.00 0.40
MPEL 170120P00008000 P 01/20/17 8.0 0.05 0.50
MPEL 170120P00009000 P 01/20/17 9.0 0.15 0.60
MPEL 170120P00010000 P 01/20/17 10.0 0.50 0.75
MPEL 170120P00011000 P 01/20/17 11.0 0.75 0.90
MPEL 170120P00012000 P 01/20/17 12.0 1.05 1.20
MPEL 170120P00013000 P 01/20/17 13.0 1.35 1.60
MPEL 170120P00014000 P 01/20/17 14.0 1.80 2.00
MPEL 170120P00015000 P 01/20/17 15.0 2.30 2.50
MPEL 170120P00016000 P 01/20/17 16.0 2.85 3.10
MPEL 170120P00017000 P 01/20/17 17.0 3.50 3.80
MPEL 170120P00018000 P 01/20/17 18.0 4.20 4.50
MPEL 170120P00019000 P 01/20/17 19.0 5.00 5.30
MPEL 170120P00020000 P 01/20/17 20.0 5.70 6.20
MPEL 170120P00021000 P 01/20/17 21.0 6.50 7.00
MPEL 170120P00022000 P 01/20/17 22.0 7.40 7.90
MPEL 170120P00023000 P 01/20/17 23.0 8.30 8.90
MPEL 170120P00024000 P 01/20/17 24.0 9.20 9.80
MPEL 170120P00025000 P 01/20/17 25.0 10.20 10.80
MPEL 170120P00026000 P 01/20/17 26.0 11.20 11.70
MPEL 170120P00027000 P 01/20/17 27.0 11.10 12.70
MPEL 170120P00028000 P 01/20/17 28.0 12.10 13.70
MPEL 170120P00029000 P 01/20/17 29.0 13.10 14.80
MPEL 170120P00030000 P 01/20/17 30.0 14.20 15.80
MPEL 180119C00005000 C 01/19/18 5.0 9.40 11.40
MPEL 180119C00008000 C 01/19/18 8.0 7.10 7.80
MPEL 180119C00010000 C 01/19/18 10.0 5.80 6.40
MPEL 180119C00013000 C 01/19/18 13.0 4.20 4.60
MPEL 180119C00015000 C 01/19/18 15.0 3.20 3.70
MPEL 180119C00017000 C 01/19/18 17.0 2.50 3.00
MPEL 180119C00020000 C 01/19/18 20.0 1.60 2.15
MPEL 180119C00022000 C 01/19/18 22.0 1.15 1.75
MPEL 180119C00025000 C 01/19/18 25.0 0.65 1.30
MPEL 180119C00030000 C 01/19/18 30.0 0.15 0.85
MPEL 180119P00005000 P 01/19/18 5.0 0.00 0.50
MPEL 180119P00008000 P 01/19/18 8.0 0.55 1.05
MPEL 180119P00010000 P 01/19/18 10.0 1.10 1.50
MPEL 180119P00013000 P 01/19/18 13.0 2.35 2.75
MPEL 180119P00015000 P 01/19/18 15.0 3.40 3.80
MPEL 180119P00017000 P 01/19/18 17.0 4.60 5.20
MPEL 180119P00020000 P 01/19/18 20.0 6.70 7.20
MPEL 180119P00022000 P 01/19/18 22.0 8.20 8.90
MPEL 180119P00025000 P 01/19/18 25.0 10.70 11.40
MPEL 180119P00030000 P 01/19/18 30.0 15.20 16.00

OPRA data is delayed 15 minutes.