Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Melco Crown Entertainment Ltd (MPEL)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPEL 150206C00015000 C 02/06/15 15.0 8.50 10.00
MPEL 150206C00016000 C 02/06/15 16.0 6.30 10.10
MPEL 150206C00017000 C 02/06/15 17.0 5.50 9.10
MPEL 150206C00017500 C 02/06/15 17.5 4.80 8.60
MPEL 150206C00018000 C 02/06/15 18.0 4.50 8.10
MPEL 150206C00018500 C 02/06/15 18.5 4.00 7.60
MPEL 150206C00019000 C 02/06/15 19.0 3.30 7.10
MPEL 150206C00019500 C 02/06/15 19.5 2.85 6.60
MPEL 150206C00020000 C 02/06/15 20.0 2.80 5.60
MPEL 150206C00020500 C 02/06/15 20.5 1.90 5.50
MPEL 150206C00021000 C 02/06/15 21.0 2.60 5.00
MPEL 150206C00021500 C 02/06/15 21.5 0.90 4.60
MPEL 150206C00022000 C 02/06/15 22.0 1.25 3.80
MPEL 150206C00022500 C 02/06/15 22.5 0.15 3.70
MPEL 150206C00023000 C 02/06/15 23.0 1.20 1.80
MPEL 150206C00023500 C 02/06/15 23.5 0.80 1.40
MPEL 150206C00024000 C 02/06/15 24.0 0.50 0.80
MPEL 150206C00024500 C 02/06/15 24.5 0.30 0.50
MPEL 150206C00025000 C 02/06/15 25.0 0.15 0.35
MPEL 150206C00025500 C 02/06/15 25.5 0.05 0.20
MPEL 150206C00026000 C 02/06/15 26.0 0.00 0.15
MPEL 150206C00026500 C 02/06/15 26.5 0.00 0.15
MPEL 150206C00027000 C 02/06/15 27.0 0.00 0.15
MPEL 150206C00027500 C 02/06/15 27.5 0.00 1.30
MPEL 150206C00028000 C 02/06/15 28.0 0.00 0.90
MPEL 150206C00028500 C 02/06/15 28.5 0.00 1.75
MPEL 150206C00029000 C 02/06/15 29.0 0.00 1.75
MPEL 150206C00029500 C 02/06/15 29.5 0.00 1.75
MPEL 150206C00030000 C 02/06/15 30.0 0.00 1.75
MPEL 150206C00030500 C 02/06/15 30.5 0.00 1.75
MPEL 150206C00031000 C 02/06/15 31.0 0.00 1.75
MPEL 150206C00031500 C 02/06/15 31.5 0.00 1.75
MPEL 150206C00032000 C 02/06/15 32.0 0.00 1.75
MPEL 150206C00032500 C 02/06/15 32.5 0.00 1.75
MPEL 150206C00033000 C 02/06/15 33.0 0.00 1.75
MPEL 150206C00033500 C 02/06/15 33.5 0.00 1.75
MPEL 150206C00034000 C 02/06/15 34.0 0.00 1.75
MPEL 150206C00034500 C 02/06/15 34.5 0.00 1.75
MPEL 150206C00035000 C 02/06/15 35.0 0.00 0.25
MPEL 150206P00015000 P 02/06/15 15.0 0.00 0.25
MPEL 150206P00016000 P 02/06/15 16.0 0.00 1.70
MPEL 150206P00017000 P 02/06/15 17.0 0.00 1.70
MPEL 150206P00017500 P 02/06/15 17.5 0.00 1.70
MPEL 150206P00018000 P 02/06/15 18.0 0.00 1.70
MPEL 150206P00018500 P 02/06/15 18.5 0.00 1.70
MPEL 150206P00019000 P 02/06/15 19.0 0.00 1.70
MPEL 150206P00019500 P 02/06/15 19.5 0.00 1.70
MPEL 150206P00020000 P 02/06/15 20.0 0.00 0.20
MPEL 150206P00020500 P 02/06/15 20.5 0.00 1.70
MPEL 150206P00021000 P 02/06/15 21.0 0.00 1.65
MPEL 150206P00021500 P 02/06/15 21.5 0.00 1.70
MPEL 150206P00022000 P 02/06/15 22.0 0.00 1.25
MPEL 150206P00022500 P 02/06/15 22.5 0.10 0.60
MPEL 150206P00023000 P 02/06/15 23.0 0.20 0.45
MPEL 150206P00023500 P 02/06/15 23.5 0.30 0.55
MPEL 150206P00024000 P 02/06/15 24.0 0.50 0.70
MPEL 150206P00024500 P 02/06/15 24.5 0.75 1.05
MPEL 150206P00025000 P 02/06/15 25.0 1.05 1.50
MPEL 150206P00025500 P 02/06/15 25.5 0.00 3.20
MPEL 150206P00026000 P 02/06/15 26.0 0.00 3.70
MPEL 150206P00026500 P 02/06/15 26.5 0.55 4.10
MPEL 150206P00027000 P 02/06/15 27.0 1.05 4.70
MPEL 150206P00027500 P 02/06/15 27.5 1.35 5.10
MPEL 150206P00028000 P 02/06/15 28.0 1.80 5.60
MPEL 150206P00028500 P 02/06/15 28.5 2.50 6.10
MPEL 150206P00029000 P 02/06/15 29.0 4.00 6.40
MPEL 150206P00029500 P 02/06/15 29.5 3.40 7.00
MPEL 150206P00030000 P 02/06/15 30.0 3.90 7.60
MPEL 150206P00030500 P 02/06/15 30.5 4.40 8.20
MPEL 150206P00031000 P 02/06/15 31.0 4.90 8.70
MPEL 150206P00031500 P 02/06/15 31.5 5.40 9.20
MPEL 150206P00032000 P 02/06/15 32.0 5.90 9.70
MPEL 150206P00032500 P 02/06/15 32.5 6.40 10.20
MPEL 150206P00033000 P 02/06/15 33.0 6.90 10.70
MPEL 150206P00033500 P 02/06/15 33.5 7.40 11.20
MPEL 150206P00034000 P 02/06/15 34.0 8.10 11.70
MPEL 150206P00034500 P 02/06/15 34.5 8.40 12.20
MPEL 150206P00035000 P 02/06/15 35.0 8.90 12.70
MPEL 150213C00015000 C 02/13/15 15.0 7.30 10.90
MPEL 150213C00016000 C 02/13/15 16.0 6.30 10.10
MPEL 150213C00017000 C 02/13/15 17.0 5.50 9.10
MPEL 150213C00017500 C 02/13/15 17.5 5.10 8.50
MPEL 150213C00018000 C 02/13/15 18.0 4.50 8.10
MPEL 150213C00018500 C 02/13/15 18.5 3.80 7.60
MPEL 150213C00019000 C 02/13/15 19.0 3.50 7.10
MPEL 150213C00019500 C 02/13/15 19.5 3.00 6.50
MPEL 150213C00020000 C 02/13/15 20.0 2.60 6.10
MPEL 150213C00020500 C 02/13/15 20.5 2.10 5.60
MPEL 150213C00021000 C 02/13/15 21.0 1.60 5.10
MPEL 150213C00021500 C 02/13/15 21.5 1.20 4.60
MPEL 150213C00022000 C 02/13/15 22.0 0.80 4.20
MPEL 150213C00022500 C 02/13/15 22.5 0.35 3.80
MPEL 150213C00023000 C 02/13/15 23.0 1.40 1.80
MPEL 150213C00023500 C 02/13/15 23.5 1.10 1.45
MPEL 150213C00024000 C 02/13/15 24.0 0.80 1.10
MPEL 150213C00024500 C 02/13/15 24.5 0.60 0.80
MPEL 150213C00025000 C 02/13/15 25.0 0.40 0.55
MPEL 150213C00025500 C 02/13/15 25.5 0.25 0.40
MPEL 150213C00026000 C 02/13/15 26.0 0.15 0.30
MPEL 150213C00026500 C 02/13/15 26.5 0.10 0.35
MPEL 150213C00027000 C 02/13/15 27.0 0.00 0.50
MPEL 150213C00027500 C 02/13/15 27.5 0.00 0.30
MPEL 150213C00028000 C 02/13/15 28.0 0.00 1.15
MPEL 150213C00028500 C 02/13/15 28.5 0.00 1.75
MPEL 150213C00029000 C 02/13/15 29.0 0.00 1.75
MPEL 150213C00029500 C 02/13/15 29.5 0.00 1.75
MPEL 150213C00030000 C 02/13/15 30.0 0.00 1.75
MPEL 150213C00030500 C 02/13/15 30.5 0.00 1.75
MPEL 150213C00031000 C 02/13/15 31.0 0.00 1.75
MPEL 150213C00031500 C 02/13/15 31.5 0.00 1.75
MPEL 150213C00032000 C 02/13/15 32.0 0.00 1.75
MPEL 150213C00032500 C 02/13/15 32.5 0.00 1.75
MPEL 150213C00033000 C 02/13/15 33.0 0.00 1.75
MPEL 150213C00033500 C 02/13/15 33.5 0.00 1.75
MPEL 150213C00034000 C 02/13/15 34.0 0.00 1.75
MPEL 150213C00034500 C 02/13/15 34.5 0.00 1.75
MPEL 150213C00035000 C 02/13/15 35.0 0.00 0.45
MPEL 150213P00015000 P 02/13/15 15.0 0.00 0.50
MPEL 150213P00016000 P 02/13/15 16.0 0.00 0.25
MPEL 150213P00017000 P 02/13/15 17.0 0.00 1.70
MPEL 150213P00017500 P 02/13/15 17.5 0.00 0.25
MPEL 150213P00018000 P 02/13/15 18.0 0.00 1.70
MPEL 150213P00018500 P 02/13/15 18.5 0.00 0.30
MPEL 150213P00019000 P 02/13/15 19.0 0.00 1.70
MPEL 150213P00019500 P 02/13/15 19.5 0.00 1.65
MPEL 150213P00020000 P 02/13/15 20.0 0.00 1.70
MPEL 150213P00020500 P 02/13/15 20.5 0.00 1.75
MPEL 150213P00021000 P 02/13/15 21.0 0.00 1.75
MPEL 150213P00021500 P 02/13/15 21.5 0.15 0.30
MPEL 150213P00022000 P 02/13/15 22.0 0.25 0.50
MPEL 150213P00022500 P 02/13/15 22.5 0.30 0.55
MPEL 150213P00023000 P 02/13/15 23.0 0.45 0.70
MPEL 150213P00023500 P 02/13/15 23.5 0.60 0.85
MPEL 150213P00024000 P 02/13/15 24.0 0.85 1.05
MPEL 150213P00024500 P 02/13/15 24.5 1.10 1.35
MPEL 150213P00025000 P 02/13/15 25.0 1.40 1.65
MPEL 150213P00025500 P 02/13/15 25.5 1.55 2.05
MPEL 150213P00026000 P 02/13/15 26.0 0.25 3.90
MPEL 150213P00026500 P 02/13/15 26.5 0.25 4.20
MPEL 150213P00027000 P 02/13/15 27.0 1.10 4.80
MPEL 150213P00027500 P 02/13/15 27.5 1.50 5.30
MPEL 150213P00028000 P 02/13/15 28.0 2.00 5.80
MPEL 150213P00028500 P 02/13/15 28.5 2.50 6.30
MPEL 150213P00029000 P 02/13/15 29.0 2.90 6.80
MPEL 150213P00029500 P 02/13/15 29.5 3.40 7.20
MPEL 150213P00030000 P 02/13/15 30.0 3.90 7.70
MPEL 150213P00030500 P 02/13/15 30.5 4.40 8.20
MPEL 150213P00031000 P 02/13/15 31.0 4.90 8.70
MPEL 150213P00031500 P 02/13/15 31.5 5.40 9.20
MPEL 150213P00032000 P 02/13/15 32.0 5.90 9.70
MPEL 150213P00032500 P 02/13/15 32.5 6.40 10.20
MPEL 150213P00033000 P 02/13/15 33.0 6.90 10.70
MPEL 150213P00033500 P 02/13/15 33.5 7.40 11.20
MPEL 150213P00034000 P 02/13/15 34.0 7.90 11.70
MPEL 150213P00034500 P 02/13/15 34.5 8.60 12.20
MPEL 150213P00035000 P 02/13/15 35.0 8.90 12.70
MPEL 150220C00015000 C 02/20/15 15.0 8.60 9.60
MPEL 150220C00016000 C 02/20/15 16.0 6.40 10.00
MPEL 150220C00016500 C 02/20/15 16.5 7.10 8.40
MPEL 150220C00017000 C 02/20/15 17.0 6.70 7.70
MPEL 150220C00017500 C 02/20/15 17.5 6.20 7.10
MPEL 150220C00018000 C 02/20/15 18.0 5.70 6.60
MPEL 150220C00018500 C 02/20/15 18.5 5.30 6.10
MPEL 150220C00019000 C 02/20/15 19.0 4.80 5.60
MPEL 150220C00019500 C 02/20/15 19.5 4.30 5.10
MPEL 150220C00020000 C 02/20/15 20.0 3.80 4.90
MPEL 150220C00020500 C 02/20/15 20.5 3.30 4.20
MPEL 150220C00021000 C 02/20/15 21.0 3.00 3.70
MPEL 150220C00021500 C 02/20/15 21.5 2.45 3.30
MPEL 150220C00022000 C 02/20/15 22.0 2.20 2.80
MPEL 150220C00022500 C 02/20/15 22.5 1.90 2.20
MPEL 150220C00023000 C 02/20/15 23.0 1.50 1.85
MPEL 150220C00023500 C 02/20/15 23.5 1.20 1.50
MPEL 150220C00024000 C 02/20/15 24.0 0.95 1.20
MPEL 150220C00024500 C 02/20/15 24.5 0.70 1.00
MPEL 150220C00025000 C 02/20/15 25.0 0.50 0.65
MPEL 150220C00025500 C 02/20/15 25.5 0.35 0.55
MPEL 150220C00026000 C 02/20/15 26.0 0.25 0.45
MPEL 150220C00026500 C 02/20/15 26.5 0.15 0.35
MPEL 150220C00027000 C 02/20/15 27.0 0.10 0.30
MPEL 150220C00027500 C 02/20/15 27.5 0.05 0.25
MPEL 150220C00028000 C 02/20/15 28.0 0.00 0.20
MPEL 150220C00028500 C 02/20/15 28.5 0.00 0.15
MPEL 150220C00029000 C 02/20/15 29.0 0.00 0.15
MPEL 150220C00029500 C 02/20/15 29.5 0.00 0.15
MPEL 150220C00030000 C 02/20/15 30.0 0.00 0.15
MPEL 150220C00030500 C 02/20/15 30.5 0.00 0.10
MPEL 150220C00031000 C 02/20/15 31.0 0.00 0.10
MPEL 150220C00031500 C 02/20/15 31.5 0.00 0.10
MPEL 150220C00032000 C 02/20/15 32.0 0.00 0.10
MPEL 150220C00032500 C 02/20/15 32.5 0.00 0.10
MPEL 150220C00033000 C 02/20/15 33.0 0.00 0.10
MPEL 150220C00034000 C 02/20/15 34.0 0.00 0.05
MPEL 150220P00015000 P 02/20/15 15.0 0.00 0.05
MPEL 150220P00016000 P 02/20/15 16.0 0.00 0.05
MPEL 150220P00016500 P 02/20/15 16.5 0.00 0.10
MPEL 150220P00017000 P 02/20/15 17.0 0.00 0.10
MPEL 150220P00017500 P 02/20/15 17.5 0.00 0.15
MPEL 150220P00018000 P 02/20/15 18.0 0.00 0.15
MPEL 150220P00018500 P 02/20/15 18.5 0.00 0.15
MPEL 150220P00019000 P 02/20/15 19.0 0.00 0.20
MPEL 150220P00019500 P 02/20/15 19.5 0.05 0.20
MPEL 150220P00020000 P 02/20/15 20.0 0.05 0.20
MPEL 150220P00020500 P 02/20/15 20.5 0.10 0.30
MPEL 150220P00021000 P 02/20/15 21.0 0.15 0.25
MPEL 150220P00021500 P 02/20/15 21.5 0.25 0.35
MPEL 150220P00022000 P 02/20/15 22.0 0.30 0.45
MPEL 150220P00022500 P 02/20/15 22.5 0.45 0.55
MPEL 150220P00023000 P 02/20/15 23.0 0.55 0.75
MPEL 150220P00023500 P 02/20/15 23.5 0.75 0.90
MPEL 150220P00024000 P 02/20/15 24.0 1.00 1.10
MPEL 150220P00024500 P 02/20/15 24.5 1.25 1.40
MPEL 150220P00025000 P 02/20/15 25.0 1.55 1.70
MPEL 150220P00025500 P 02/20/15 25.5 1.90 2.10
MPEL 150220P00026000 P 02/20/15 26.0 2.05 2.50
MPEL 150220P00026500 P 02/20/15 26.5 2.30 2.90
MPEL 150220P00027000 P 02/20/15 27.0 2.65 3.30
MPEL 150220P00027500 P 02/20/15 27.5 3.10 4.00
MPEL 150220P00028000 P 02/20/15 28.0 3.50 4.40
MPEL 150220P00028500 P 02/20/15 28.5 4.00 4.90
MPEL 150220P00029000 P 02/20/15 29.0 4.50 5.20
MPEL 150220P00029500 P 02/20/15 29.5 4.90 5.90
MPEL 150220P00030000 P 02/20/15 30.0 5.40 6.40
MPEL 150220P00030500 P 02/20/15 30.5 5.90 6.90
MPEL 150220P00031000 P 02/20/15 31.0 6.40 7.40
MPEL 150220P00031500 P 02/20/15 31.5 6.90 7.90
MPEL 150220P00032000 P 02/20/15 32.0 5.90 9.70
MPEL 150220P00032500 P 02/20/15 32.5 6.50 10.00
MPEL 150220P00033000 P 02/20/15 33.0 7.00 10.60
MPEL 150220P00034000 P 02/20/15 34.0 9.40 10.50
MPEL 150227C00015000 C 02/27/15 15.0 7.30 11.10
MPEL 150227C00016000 C 02/27/15 16.0 6.30 10.10
MPEL 150227C00016500 C 02/27/15 16.5 5.80 9.60
MPEL 150227C00017000 C 02/27/15 17.0 5.40 9.00
MPEL 150227C00017500 C 02/27/15 17.5 5.00 8.60
MPEL 150227C00018000 C 02/27/15 18.0 4.50 8.00
MPEL 150227C00018500 C 02/27/15 18.5 4.10 7.70
MPEL 150227C00019000 C 02/27/15 19.0 3.40 7.20
MPEL 150227C00019500 C 02/27/15 19.5 3.10 6.60
MPEL 150227C00020000 C 02/27/15 20.0 2.70 6.20
MPEL 150227C00020500 C 02/27/15 20.5 2.20 5.90
MPEL 150227C00021000 C 02/27/15 21.0 1.80 5.30
MPEL 150227C00021500 C 02/27/15 21.5 1.35 4.90
MPEL 150227C00022000 C 02/27/15 22.0 2.10 3.00
MPEL 150227C00022500 C 02/27/15 22.5 1.95 2.55
MPEL 150227C00023000 C 02/27/15 23.0 1.60 2.20
MPEL 150227C00023500 C 02/27/15 23.5 1.30 1.60
MPEL 150227C00024000 C 02/27/15 24.0 1.00 1.30
MPEL 150227C00024500 C 02/27/15 24.5 0.80 1.10
MPEL 150227C00025000 C 02/27/15 25.0 0.60 0.90
MPEL 150227C00025500 C 02/27/15 25.5 0.45 0.75
MPEL 150227C00026000 C 02/27/15 26.0 0.30 0.50
MPEL 150227C00026500 C 02/27/15 26.5 0.20 0.50
MPEL 150227C00027000 C 02/27/15 27.0 0.15 0.40
MPEL 150227C00027500 C 02/27/15 27.5 0.00 0.35
MPEL 150227C00028000 C 02/27/15 28.0 0.00 0.25
MPEL 150227C00028500 C 02/27/15 28.5 0.00 1.75
MPEL 150227C00029000 C 02/27/15 29.0 0.00 0.50
MPEL 150227C00029500 C 02/27/15 29.5 0.00 1.75
MPEL 150227C00030000 C 02/27/15 30.0 0.00 1.75
MPEL 150227C00030500 C 02/27/15 30.5 0.00 1.75
MPEL 150227C00031000 C 02/27/15 31.0 0.00 1.75
MPEL 150227C00031500 C 02/27/15 31.5 0.00 1.70
MPEL 150227C00032000 C 02/27/15 32.0 0.00 1.75
MPEL 150227C00032500 C 02/27/15 32.5 0.00 1.75
MPEL 150227C00033000 C 02/27/15 33.0 0.00 1.70
MPEL 150227C00033500 C 02/27/15 33.5 0.00 1.75
MPEL 150227C00034000 C 02/27/15 34.0 0.00 0.25
MPEL 150227C00034500 C 02/27/15 34.5 0.00 0.35
MPEL 150227C00035000 C 02/27/15 35.0 0.00 0.30
MPEL 150227P00015000 P 02/27/15 15.0 0.00 0.25
MPEL 150227P00016000 P 02/27/15 16.0 0.00 1.70
MPEL 150227P00016500 P 02/27/15 16.5 0.00 1.70
MPEL 150227P00017000 P 02/27/15 17.0 0.00 1.65
MPEL 150227P00017500 P 02/27/15 17.5 0.00 1.70
MPEL 150227P00018000 P 02/27/15 18.0 0.00 1.70
MPEL 150227P00018500 P 02/27/15 18.5 0.00 1.75
MPEL 150227P00019000 P 02/27/15 19.0 0.00 1.75
MPEL 150227P00019500 P 02/27/15 19.5 0.05 0.30
MPEL 150227P00020000 P 02/27/15 20.0 0.00 1.85
MPEL 150227P00020500 P 02/27/15 20.5 0.00 1.90
MPEL 150227P00021000 P 02/27/15 21.0 0.20 0.40
MPEL 150227P00021500 P 02/27/15 21.5 0.30 0.55
MPEL 150227P00022000 P 02/27/15 22.0 0.40 0.60
MPEL 150227P00022500 P 02/27/15 22.5 0.50 0.70
MPEL 150227P00023000 P 02/27/15 23.0 0.65 0.90
MPEL 150227P00023500 P 02/27/15 23.5 0.85 1.05
MPEL 150227P00024000 P 02/27/15 24.0 1.05 1.30
MPEL 150227P00024500 P 02/27/15 24.5 1.30 1.55
MPEL 150227P00025000 P 02/27/15 25.0 1.65 1.90
MPEL 150227P00025500 P 02/27/15 25.5 2.00 2.35
MPEL 150227P00026000 P 02/27/15 26.0 2.05 2.80
MPEL 150227P00026500 P 02/27/15 26.5 2.30 3.20
MPEL 150227P00027000 P 02/27/15 27.0 1.20 4.80
MPEL 150227P00027500 P 02/27/15 27.5 3.10 4.10
MPEL 150227P00028000 P 02/27/15 28.0 2.10 5.80
MPEL 150227P00028500 P 02/27/15 28.5 2.60 6.30
MPEL 150227P00029000 P 02/27/15 29.0 3.00 6.80
MPEL 150227P00029500 P 02/27/15 29.5 3.60 7.20
MPEL 150227P00030000 P 02/27/15 30.0 3.90 7.70
MPEL 150227P00030500 P 02/27/15 30.5 4.40 8.20
MPEL 150227P00031000 P 02/27/15 31.0 4.90 8.70
MPEL 150227P00031500 P 02/27/15 31.5 5.40 9.00
MPEL 150227P00032000 P 02/27/15 32.0 5.90 9.70
MPEL 150227P00032500 P 02/27/15 32.5 6.40 10.20
MPEL 150227P00033000 P 02/27/15 33.0 6.90 10.70
MPEL 150227P00033500 P 02/27/15 33.5 7.40 11.20
MPEL 150227P00034000 P 02/27/15 34.0 7.90 11.70
MPEL 150227P00034500 P 02/27/15 34.5 8.40 12.20
MPEL 150227P00035000 P 02/27/15 35.0 8.90 12.70
MPEL 150306C00015000 C 03/06/15 15.0 7.60 10.80
MPEL 150306C00015500 C 03/06/15 15.5 6.90 10.60
MPEL 150306C00016000 C 03/06/15 16.0 6.50 10.10
MPEL 150306C00016500 C 03/06/15 16.5 6.10 9.50
MPEL 150306C00017000 C 03/06/15 17.0 5.70 9.00
MPEL 150306C00017500 C 03/06/15 17.5 5.30 7.70
MPEL 150306C00018000 C 03/06/15 18.0 4.70 8.10
MPEL 150306C00018500 C 03/06/15 18.5 4.20 7.40
MPEL 150306C00019000 C 03/06/15 19.0 3.90 6.70
MPEL 150306C00019500 C 03/06/15 19.5 3.30 5.70
MPEL 150306C00020000 C 03/06/15 20.0 3.10 5.60
MPEL 150306C00020500 C 03/06/15 20.5 2.90 4.90
MPEL 150306C00021000 C 03/06/15 21.0 2.55 4.40
MPEL 150306C00021500 C 03/06/15 21.5 2.00 3.90
MPEL 150306C00022000 C 03/06/15 22.0 1.80 3.80
MPEL 150306C00022500 C 03/06/15 22.5 2.05 2.90
MPEL 150306C00023000 C 03/06/15 23.0 1.70 2.05
MPEL 150306C00023500 C 03/06/15 23.5 1.40 1.75
MPEL 150306C00024000 C 03/06/15 24.0 1.15 1.45
MPEL 150306C00024500 C 03/06/15 24.5 0.90 1.20
MPEL 150306C00025000 C 03/06/15 25.0 0.70 0.95
MPEL 150306C00025500 C 03/06/15 25.5 0.55 0.75
MPEL 150306C00026000 C 03/06/15 26.0 0.40 0.60
MPEL 150306C00026500 C 03/06/15 26.5 0.30 0.45
MPEL 150306C00027000 C 03/06/15 27.0 0.20 0.55
MPEL 150306C00027500 C 03/06/15 27.5 0.00 0.45
MPEL 150306C00028000 C 03/06/15 28.0 0.00 0.50
MPEL 150306C00028500 C 03/06/15 28.5 0.00 0.30
MPEL 150306C00029000 C 03/06/15 29.0 0.00 0.25
MPEL 150306C00029500 C 03/06/15 29.5 0.00 0.30
MPEL 150306C00030000 C 03/06/15 30.0 0.00 0.25
MPEL 150306C00030500 C 03/06/15 30.5 0.00 0.25
MPEL 150306C00031000 C 03/06/15 31.0 0.00 0.50
MPEL 150306C00031500 C 03/06/15 31.5 0.00 0.30
MPEL 150306C00032000 C 03/06/15 32.0 0.00 0.25
MPEL 150306C00032500 C 03/06/15 32.5 0.00 0.25
MPEL 150306C00033000 C 03/06/15 33.0 0.00 0.30
MPEL 150306C00033500 C 03/06/15 33.5 0.00 0.25
MPEL 150306C00034000 C 03/06/15 34.0 0.00 0.50
MPEL 150306C00034500 C 03/06/15 34.5 0.00 0.50
MPEL 150306C00035000 C 03/06/15 35.0 0.00 0.35
MPEL 150306P00015000 P 03/06/15 15.0 0.00 0.25
MPEL 150306P00015500 P 03/06/15 15.5 0.00 0.25
MPEL 150306P00016000 P 03/06/15 16.0 0.00 0.25
MPEL 150306P00016500 P 03/06/15 16.5 0.00 0.25
MPEL 150306P00017000 P 03/06/15 17.0 0.00 0.25
MPEL 150306P00017500 P 03/06/15 17.5 0.00 0.25
MPEL 150306P00018000 P 03/06/15 18.0 0.00 0.30
MPEL 150306P00018500 P 03/06/15 18.5 0.05 0.25
MPEL 150306P00019000 P 03/06/15 19.0 0.00 0.30
MPEL 150306P00019500 P 03/06/15 19.5 0.00 0.30
MPEL 150306P00020000 P 03/06/15 20.0 0.10 0.50
MPEL 150306P00020500 P 03/06/15 20.5 0.15 0.50
MPEL 150306P00021000 P 03/06/15 21.0 0.25 0.55
MPEL 150306P00021500 P 03/06/15 21.5 0.40 0.60
MPEL 150306P00022000 P 03/06/15 22.0 0.50 0.70
MPEL 150306P00022500 P 03/06/15 22.5 0.65 0.80
MPEL 150306P00023000 P 03/06/15 23.0 0.80 0.95
MPEL 150306P00023500 P 03/06/15 23.5 1.00 1.15
MPEL 150306P00024000 P 03/06/15 24.0 1.20 1.40
MPEL 150306P00024500 P 03/06/15 24.5 1.50 1.65
MPEL 150306P00025000 P 03/06/15 25.0 1.75 2.00
MPEL 150306P00025500 P 03/06/15 25.5 2.10 2.30
MPEL 150306P00026000 P 03/06/15 26.0 2.30 2.65
MPEL 150306P00026500 P 03/06/15 26.5 2.45 3.30
MPEL 150306P00027000 P 03/06/15 27.0 2.55 4.20
MPEL 150306P00027500 P 03/06/15 27.5 2.90 4.60
MPEL 150306P00028000 P 03/06/15 28.0 3.20 5.10
MPEL 150306P00028500 P 03/06/15 28.5 3.40 5.50
MPEL 150306P00029000 P 03/06/15 29.0 3.70 6.30
MPEL 150306P00029500 P 03/06/15 29.5 4.70 6.40
MPEL 150306P00030000 P 03/06/15 30.0 4.30 7.30
MPEL 150306P00030500 P 03/06/15 30.5 5.00 8.00
MPEL 150306P00031000 P 03/06/15 31.0 5.20 8.50
MPEL 150306P00031500 P 03/06/15 31.5 5.90 8.90
MPEL 150306P00032000 P 03/06/15 32.0 5.90 9.60
MPEL 150306P00032500 P 03/06/15 32.5 6.40 10.10
MPEL 150306P00033000 P 03/06/15 33.0 6.90 10.60
MPEL 150306P00033500 P 03/06/15 33.5 7.40 11.20
MPEL 150306P00034000 P 03/06/15 34.0 7.90 11.70
MPEL 150306P00034500 P 03/06/15 34.5 8.40 12.20
MPEL 150306P00035000 P 03/06/15 35.0 8.90 12.70
MPEL 150313C00016000 C 03/13/15 16.0 6.40 10.10
MPEL 150313C00017000 C 03/13/15 17.0 5.70 9.00
MPEL 150313C00017500 C 03/13/15 17.5 5.10 8.70
MPEL 150313C00018000 C 03/13/15 18.0 4.70 8.20
MPEL 150313C00018500 C 03/13/15 18.5 4.20 7.60
MPEL 150313C00019000 C 03/13/15 19.0 3.60 7.00
MPEL 150313C00019500 C 03/13/15 19.5 3.30 6.60
MPEL 150313C00020000 C 03/13/15 20.0 2.80 5.60
MPEL 150313C00020500 C 03/13/15 20.5 2.85 4.70
MPEL 150313C00021000 C 03/13/15 21.0 2.50 4.20
MPEL 150313C00021500 C 03/13/15 21.5 2.40 3.90
MPEL 150313C00022000 C 03/13/15 22.0 1.55 4.40
MPEL 150313C00022500 C 03/13/15 22.5 1.30 4.10
MPEL 150313C00023000 C 03/13/15 23.0 1.65 2.40
MPEL 150313C00023500 C 03/13/15 23.5 1.35 2.30
MPEL 150313C00024000 C 03/13/15 24.0 1.10 1.80
MPEL 150313C00024500 C 03/13/15 24.5 0.85 1.50
MPEL 150313C00025000 C 03/13/15 25.0 0.65 1.30
MPEL 150313C00025500 C 03/13/15 25.5 0.45 1.05
MPEL 150313C00026000 C 03/13/15 26.0 0.30 0.95
MPEL 150313C00026500 C 03/13/15 26.5 0.15 0.85
MPEL 150313C00027000 C 03/13/15 27.0 0.05 0.75
MPEL 150313C00027500 C 03/13/15 27.5 0.05 0.55
MPEL 150313C00028000 C 03/13/15 28.0 0.00 0.50
MPEL 150313C00028500 C 03/13/15 28.5 0.00 0.50
MPEL 150313C00029000 C 03/13/15 29.0 0.00 0.45
MPEL 150313C00029500 C 03/13/15 29.5 0.00 0.40
MPEL 150313C00030000 C 03/13/15 30.0 0.00 0.40
MPEL 150313C00030500 C 03/13/15 30.5 0.00 0.50
MPEL 150313C00031000 C 03/13/15 31.0 0.00 0.30
MPEL 150313C00031500 C 03/13/15 31.5 0.00 0.25
MPEL 150313C00032000 C 03/13/15 32.0 0.00 0.25
MPEL 150313C00032500 C 03/13/15 32.5 0.00 0.25
MPEL 150313C00033000 C 03/13/15 33.0 0.00 0.25
MPEL 150313C00033500 C 03/13/15 33.5 0.00 0.25
MPEL 150313C00034000 C 03/13/15 34.0 0.00 0.25
MPEL 150313C00034500 C 03/13/15 34.5 0.00 0.25
MPEL 150313C00035000 C 03/13/15 35.0 0.00 0.25
MPEL 150313P00016000 P 03/13/15 16.0 0.00 0.50
MPEL 150313P00017000 P 03/13/15 17.0 0.00 0.50
MPEL 150313P00017500 P 03/13/15 17.5 0.05 0.25
MPEL 150313P00018000 P 03/13/15 18.0 0.05 0.50
MPEL 150313P00018500 P 03/13/15 18.5 0.10 0.50
MPEL 150313P00019000 P 03/13/15 19.0 0.00 0.50
MPEL 150313P00019500 P 03/13/15 19.5 0.00 0.50
MPEL 150313P00020000 P 03/13/15 20.0 0.00 0.50
MPEL 150313P00020500 P 03/13/15 20.5 0.05 0.55
MPEL 150313P00021000 P 03/13/15 21.0 0.15 0.70
MPEL 150313P00021500 P 03/13/15 21.5 0.25 0.80
MPEL 150313P00022000 P 03/13/15 22.0 0.35 0.95
MPEL 150313P00022500 P 03/13/15 22.5 0.45 1.15
MPEL 150313P00023000 P 03/13/15 23.0 0.60 1.25
MPEL 150313P00023500 P 03/13/15 23.5 0.70 1.45
MPEL 150313P00024000 P 03/13/15 24.0 1.05 1.75
MPEL 150313P00024500 P 03/13/15 24.5 1.30 2.15
MPEL 150313P00025000 P 03/13/15 25.0 1.45 2.55
MPEL 150313P00025500 P 03/13/15 25.5 1.70 2.80
MPEL 150313P00026000 P 03/13/15 26.0 2.05 3.10
MPEL 150313P00026500 P 03/13/15 26.5 1.95 4.50
MPEL 150313P00027000 P 03/13/15 27.0 2.35 4.80
MPEL 150313P00027500 P 03/13/15 27.5 2.95 4.90
MPEL 150313P00028000 P 03/13/15 28.0 3.30 5.50
MPEL 150313P00028500 P 03/13/15 28.5 3.70 5.90
MPEL 150313P00029000 P 03/13/15 29.0 3.30 6.60
MPEL 150313P00029500 P 03/13/15 29.5 3.80 7.10
MPEL 150313P00030000 P 03/13/15 30.0 5.10 7.00
MPEL 150313P00030500 P 03/13/15 30.5 4.70 8.00
MPEL 150313P00031000 P 03/13/15 31.0 5.00 8.50
MPEL 150313P00031500 P 03/13/15 31.5 5.60 9.10
MPEL 150313P00032000 P 03/13/15 32.0 6.00 9.80
MPEL 150313P00032500 P 03/13/15 32.5 6.60 10.30
MPEL 150313P00033000 P 03/13/15 33.0 7.00 10.80
MPEL 150313P00033500 P 03/13/15 33.5 7.50 11.20
MPEL 150313P00034000 P 03/13/15 34.0 8.00 11.70
MPEL 150313P00034500 P 03/13/15 34.5 8.50 12.30
MPEL 150313P00035000 P 03/13/15 35.0 9.00 12.70
MPEL 150320C00016000 C 03/20/15 16.0 7.60 8.70
MPEL 150320C00017000 C 03/20/15 17.0 6.80 7.60
MPEL 150320C00018000 C 03/20/15 18.0 5.90 6.70
MPEL 150320C00019000 C 03/20/15 19.0 4.90 5.70
MPEL 150320C00020000 C 03/20/15 20.0 4.10 4.80
MPEL 150320C00021000 C 03/20/15 21.0 3.20 3.90
MPEL 150320C00022000 C 03/20/15 22.0 2.60 2.90
MPEL 150320C00023000 C 03/20/15 23.0 1.95 2.25
MPEL 150320C00024000 C 03/20/15 24.0 1.35 1.50
MPEL 150320C00025000 C 03/20/15 25.0 0.90 1.05
MPEL 150320C00026000 C 03/20/15 26.0 0.60 0.75
MPEL 150320C00027000 C 03/20/15 27.0 0.35 0.50
MPEL 150320C00028000 C 03/20/15 28.0 0.20 0.40
MPEL 150320C00029000 C 03/20/15 29.0 0.05 0.30
MPEL 150320C00030000 C 03/20/15 30.0 0.05 0.20
MPEL 150320C00031000 C 03/20/15 31.0 0.00 0.15
MPEL 150320C00032000 C 03/20/15 32.0 0.00 0.15
MPEL 150320P00016000 P 03/20/15 16.0 0.00 0.15
MPEL 150320P00017000 P 03/20/15 17.0 0.05 0.20
MPEL 150320P00018000 P 03/20/15 18.0 0.00 0.25
MPEL 150320P00019000 P 03/20/15 19.0 0.15 0.30
MPEL 150320P00020000 P 03/20/15 20.0 0.25 0.40
MPEL 150320P00021000 P 03/20/15 21.0 0.45 0.55
MPEL 150320P00022000 P 03/20/15 22.0 0.70 0.80
MPEL 150320P00023000 P 03/20/15 23.0 1.00 1.15
MPEL 150320P00024000 P 03/20/15 24.0 1.40 1.60
MPEL 150320P00025000 P 03/20/15 25.0 2.00 2.15
MPEL 150320P00026000 P 03/20/15 26.0 2.65 2.85
MPEL 150320P00027000 P 03/20/15 27.0 3.00 3.70
MPEL 150320P00028000 P 03/20/15 28.0 3.80 4.50
MPEL 150320P00029000 P 03/20/15 29.0 4.70 5.40
MPEL 150320P00030000 P 03/20/15 30.0 5.50 6.40
MPEL 150320P00031000 P 03/20/15 31.0 6.60 7.40
MPEL 150320P00032000 P 03/20/15 32.0 7.40 8.50
MPEL 150417C00013000 C 04/17/15 13.0 10.30 11.80
MPEL 150417C00014000 C 04/17/15 14.0 8.40 12.00
MPEL 150417C00015000 C 04/17/15 15.0 8.50 10.40
MPEL 150417C00016000 C 04/17/15 16.0 6.60 10.00
MPEL 150417C00017000 C 04/17/15 17.0 5.60 9.10
MPEL 150417C00018000 C 04/17/15 18.0 6.00 6.70
MPEL 150417C00019000 C 04/17/15 19.0 5.00 5.80
MPEL 150417C00020000 C 04/17/15 20.0 4.20 4.90
MPEL 150417C00021000 C 04/17/15 21.0 3.40 4.10
MPEL 150417C00022000 C 04/17/15 22.0 2.80 3.10
MPEL 150417C00023000 C 04/17/15 23.0 2.20 2.40
MPEL 150417C00024000 C 04/17/15 24.0 1.65 1.85
MPEL 150417C00025000 C 04/17/15 25.0 1.20 1.35
MPEL 150417C00026000 C 04/17/15 26.0 0.85 1.05
MPEL 150417C00027000 C 04/17/15 27.0 0.60 0.75
MPEL 150417C00028000 C 04/17/15 28.0 0.40 0.55
MPEL 150417C00029000 C 04/17/15 29.0 0.25 0.35
MPEL 150417C00030000 C 04/17/15 30.0 0.15 0.35
MPEL 150417C00031000 C 04/17/15 31.0 0.05 0.25
MPEL 150417C00032000 C 04/17/15 32.0 0.05 0.20
MPEL 150417C00033000 C 04/17/15 33.0 0.00 0.15
MPEL 150417C00034000 C 04/17/15 34.0 0.00 0.15
MPEL 150417C00035000 C 04/17/15 35.0 0.00 0.15
MPEL 150417C00036000 C 04/17/15 36.0 0.00 0.15
MPEL 150417C00037000 C 04/17/15 37.0 0.00 0.05
MPEL 150417C00038000 C 04/17/15 38.0 0.00 0.10
MPEL 150417C00039000 C 04/17/15 39.0 0.00 0.10
MPEL 150417C00040000 C 04/17/15 40.0 0.00 0.10
MPEL 150417C00041000 C 04/17/15 41.0 0.00 0.10
MPEL 150417C00042000 C 04/17/15 42.0 0.00 0.05
MPEL 150417C00043000 C 04/17/15 43.0 0.00 0.05
MPEL 150417P00013000 P 04/17/15 13.0 0.00 0.15
MPEL 150417P00014000 P 04/17/15 14.0 0.00 0.15
MPEL 150417P00015000 P 04/17/15 15.0 0.00 0.20
MPEL 150417P00016000 P 04/17/15 16.0 0.00 0.25
MPEL 150417P00017000 P 04/17/15 17.0 0.10 0.25
MPEL 150417P00018000 P 04/17/15 18.0 0.15 0.35
MPEL 150417P00019000 P 04/17/15 19.0 0.25 0.45
MPEL 150417P00020000 P 04/17/15 20.0 0.40 0.55
MPEL 150417P00021000 P 04/17/15 21.0 0.65 0.80
MPEL 150417P00022000 P 04/17/15 22.0 0.90 1.10
MPEL 150417P00023000 P 04/17/15 23.0 1.30 1.45
MPEL 150417P00024000 P 04/17/15 24.0 1.75 1.90
MPEL 150417P00025000 P 04/17/15 25.0 2.30 2.45
MPEL 150417P00026000 P 04/17/15 26.0 2.95 3.20
MPEL 150417P00027000 P 04/17/15 27.0 3.60 3.90
MPEL 150417P00028000 P 04/17/15 28.0 4.00 4.80
MPEL 150417P00029000 P 04/17/15 29.0 5.30 5.70
MPEL 150417P00030000 P 04/17/15 30.0 5.80 6.50
MPEL 150417P00031000 P 04/17/15 31.0 6.60 7.60
MPEL 150417P00032000 P 04/17/15 32.0 6.80 8.60
MPEL 150417P00033000 P 04/17/15 33.0 8.10 10.80
MPEL 150417P00034000 P 04/17/15 34.0 8.10 11.70
MPEL 150417P00035000 P 04/17/15 35.0 9.10 12.70
MPEL 150417P00036000 P 04/17/15 36.0 10.30 12.50
MPEL 150417P00037000 P 04/17/15 37.0 11.00 14.70
MPEL 150417P00038000 P 04/17/15 38.0 12.00 15.70
MPEL 150417P00039000 P 04/17/15 39.0 13.00 16.70
MPEL 150417P00040000 P 04/17/15 40.0 14.00 17.70
MPEL 150417P00041000 P 04/17/15 41.0 15.00 18.70
MPEL 150417P00042000 P 04/17/15 42.0 16.10 19.70
MPEL 150417P00043000 P 04/17/15 43.0 18.20 19.40
MPEL 150717C00012000 C 07/17/15 12.0 11.70 12.80
MPEL 150717C00013000 C 07/17/15 13.0 9.40 13.20
MPEL 150717C00014000 C 07/17/15 14.0 8.40 12.20
MPEL 150717C00015000 C 07/17/15 15.0 7.50 11.30
MPEL 150717C00016000 C 07/17/15 16.0 6.60 10.40
MPEL 150717C00017000 C 07/17/15 17.0 5.90 9.30
MPEL 150717C00018000 C 07/17/15 18.0 5.00 8.50
MPEL 150717C00019000 C 07/17/15 19.0 5.20 6.50
MPEL 150717C00020000 C 07/17/15 20.0 4.50 5.90
MPEL 150717C00021000 C 07/17/15 21.0 3.90 5.10
MPEL 150717C00022000 C 07/17/15 22.0 3.30 4.10
MPEL 150717C00023000 C 07/17/15 23.0 2.70 3.50
MPEL 150717C00024000 C 07/17/15 24.0 2.40 2.95
MPEL 150717C00025000 C 07/17/15 25.0 1.95 2.45
MPEL 150717C00026000 C 07/17/15 26.0 1.55 1.90
MPEL 150717C00027000 C 07/17/15 27.0 1.25 1.45
MPEL 150717C00028000 C 07/17/15 28.0 0.95 1.35
MPEL 150717C00029000 C 07/17/15 29.0 0.75 1.10
MPEL 150717C00030000 C 07/17/15 30.0 0.55 0.70
MPEL 150717C00031000 C 07/17/15 31.0 0.40 0.85
MPEL 150717C00032000 C 07/17/15 32.0 0.30 0.65
MPEL 150717C00033000 C 07/17/15 33.0 0.15 0.50
MPEL 150717C00034000 C 07/17/15 34.0 0.05 0.85
MPEL 150717C00035000 C 07/17/15 35.0 0.10 0.40
MPEL 150717C00036000 C 07/17/15 36.0 0.05 0.25
MPEL 150717C00037000 C 07/17/15 37.0 0.00 0.25
MPEL 150717C00038000 C 07/17/15 38.0 0.00 0.20
MPEL 150717P00012000 P 07/17/15 12.0 0.05 0.20
MPEL 150717P00013000 P 07/17/15 13.0 0.05 0.25
MPEL 150717P00014000 P 07/17/15 14.0 0.00 0.50
MPEL 150717P00015000 P 07/17/15 15.0 0.20 0.40
MPEL 150717P00016000 P 07/17/15 16.0 0.05 0.75
MPEL 150717P00017000 P 07/17/15 17.0 0.35 0.60
MPEL 150717P00018000 P 07/17/15 18.0 0.50 0.75
MPEL 150717P00019000 P 07/17/15 19.0 0.60 0.95
MPEL 150717P00020000 P 07/17/15 20.0 0.90 1.25
MPEL 150717P00021000 P 07/17/15 21.0 1.15 1.60
MPEL 150717P00022000 P 07/17/15 22.0 1.55 1.90
MPEL 150717P00023000 P 07/17/15 23.0 1.95 2.35
MPEL 150717P00024000 P 07/17/15 24.0 2.40 2.85
MPEL 150717P00025000 P 07/17/15 25.0 2.90 3.40
MPEL 150717P00026000 P 07/17/15 26.0 3.50 4.00
MPEL 150717P00027000 P 07/17/15 27.0 4.10 4.70
MPEL 150717P00028000 P 07/17/15 28.0 4.40 5.70
MPEL 150717P00029000 P 07/17/15 29.0 5.50 6.50
MPEL 150717P00030000 P 07/17/15 30.0 6.30 7.30
MPEL 150717P00031000 P 07/17/15 31.0 7.20 8.10
MPEL 150717P00032000 P 07/17/15 32.0 7.90 9.00
MPEL 150717P00033000 P 07/17/15 33.0 8.90 10.00
MPEL 150717P00034000 P 07/17/15 34.0 8.30 12.10
MPEL 150717P00035000 P 07/17/15 35.0 9.30 12.80
MPEL 150717P00036000 P 07/17/15 36.0 10.30 13.80
MPEL 150717P00037000 P 07/17/15 37.0 11.20 15.00
MPEL 150717P00038000 P 07/17/15 38.0 13.30 14.60
MPEL 160115C00013000 C 01/15/16 13.0 10.70 13.20
MPEL 160115C00015000 C 01/15/16 15.0 8.60 10.60
MPEL 160115C00017660 C 01/15/16 17.7 6.70 8.30
MPEL 160115C00019660 C 01/15/16 19.7 5.30 7.00
MPEL 160115C00022660 C 01/15/16 22.7 3.70 4.70
MPEL 160115C00024660 C 01/15/16 24.7 3.20 3.60
MPEL 160115C00027660 C 01/15/16 27.7 2.10 2.50
MPEL 160115C00029660 C 01/15/16 29.7 1.40 2.00
MPEL 160115C00031660 C 01/15/16 31.7 1.25 1.50
MPEL 160115C00034660 C 01/15/16 34.7 0.40 1.00
MPEL 160115C00036660 C 01/15/16 36.7 0.20 0.75
MPEL 160115C00039660 C 01/15/16 39.7 0.30 0.50
MPEL 160115C00041660 C 01/15/16 41.7 0.25 0.45
MPEL 160115C00044660 C 01/15/16 44.7 0.00 0.35
MPEL 160115C00049660 C 01/15/16 49.7 0.00 0.15
MPEL 160115C00054660 C 01/15/16 54.7 0.00 0.10
MPEL 160115C00059660 C 01/15/16 59.7 0.00 0.10
MPEL 160115P00013000 P 01/15/16 13.0 0.20 0.65
MPEL 160115P00015000 P 01/15/16 15.0 0.50 0.75
MPEL 160115P00017660 P 01/15/16 17.7 0.80 1.50
MPEL 160115P00019660 P 01/15/16 19.7 1.80 2.05
MPEL 160115P00022660 P 01/15/16 22.7 2.85 3.40
MPEL 160115P00024660 P 01/15/16 24.7 3.90 4.60
MPEL 160115P00027660 P 01/15/16 27.7 6.10 6.40
MPEL 160115P00029660 P 01/15/16 29.7 7.50 7.80
MPEL 160115P00031660 P 01/15/16 31.7 8.50 9.50
MPEL 160115P00034660 P 01/15/16 34.7 10.40 12.60
MPEL 160115P00036660 P 01/15/16 36.7 12.80 14.30
MPEL 160115P00039660 P 01/15/16 39.7 14.60 17.70
MPEL 160115P00041660 P 01/15/16 41.7 16.40 19.60
MPEL 160115P00044660 P 01/15/16 44.7 19.40 21.90
MPEL 160115P00049660 P 01/15/16 49.7 24.80 26.60
MPEL 160115P00054660 P 01/15/16 54.7 29.20 31.50
MPEL 160115P00059660 P 01/15/16 59.7 34.50 36.40
MPEL 170120C00013000 C 01/20/17 13.0 10.40 13.30
MPEL 170120C00015000 C 01/20/17 15.0 8.90 11.40
MPEL 170120C00018000 C 01/20/17 18.0 7.30 10.10
MPEL 170120C00020000 C 01/20/17 20.0 6.40 8.80
MPEL 170120C00023000 C 01/20/17 23.0 5.00 7.30
MPEL 170120C00025000 C 01/20/17 25.0 4.80 5.40
MPEL 170120C00027000 C 01/20/17 27.0 4.00 4.90
MPEL 170120C00030000 C 01/20/17 30.0 2.35 4.80
MPEL 170120C00032000 C 01/20/17 32.0 2.50 3.20
MPEL 170120C00035000 C 01/20/17 35.0 1.50 2.45
MPEL 170120C00037000 C 01/20/17 37.0 1.45 3.20
MPEL 170120C00040000 C 01/20/17 40.0 0.60 2.45
MPEL 170120P00013000 P 01/20/17 13.0 0.70 1.40
MPEL 170120P00015000 P 01/20/17 15.0 0.95 1.95
MPEL 170120P00018000 P 01/20/17 18.0 2.10 2.90
MPEL 170120P00020000 P 01/20/17 20.0 3.10 3.90
MPEL 170120P00023000 P 01/20/17 23.0 4.20 5.80
MPEL 170120P00025000 P 01/20/17 25.0 5.20 6.50
MPEL 170120P00027000 P 01/20/17 27.0 6.40 8.30
MPEL 170120P00030000 P 01/20/17 30.0 8.90 10.00
MPEL 170120P00032000 P 01/20/17 32.0 10.20 12.00
MPEL 170120P00035000 P 01/20/17 35.0 11.80 14.40
MPEL 170120P00037000 P 01/20/17 37.0 13.40 16.10
MPEL 170120P00040000 P 01/20/17 40.0 15.90 18.70

OPRA data is delayed 15 minutes.