Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Melco Crown Entertainment Ltd (MPEL)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPEL 170303C00008180 C 03/03/17 8.2 6.10 10.40
MPEL 170303C00008680 C 03/03/17 8.7 5.50 9.80
MPEL 170303C00009180 C 03/03/17 9.2 6.60 7.70
MPEL 170303C00009680 C 03/03/17 9.7 6.10 7.20
MPEL 170303C00010180 C 03/03/17 10.2 5.60 6.70
MPEL 170303C00010680 C 03/03/17 10.7 5.10 6.70
MPEL 170303C00011180 C 03/03/17 11.2 4.60 5.80
MPEL 170303C00011680 C 03/03/17 11.7 4.10 5.20
MPEL 170303C00012000 C 03/03/17 12.0 3.80 5.40
MPEL 170303C00012180 C 03/03/17 12.2 3.60 4.50
MPEL 170303C00012500 C 03/03/17 12.5 2.20 5.70
MPEL 170303C00012680 C 03/03/17 12.7 3.10 3.90
MPEL 170303C00013000 C 03/03/17 13.0 2.00 4.40
MPEL 170303C00013180 C 03/03/17 13.2 0.95 5.20
MPEL 170303C00013500 C 03/03/17 13.5 2.40 3.10
MPEL 170303C00013680 C 03/03/17 13.7 0.90 4.30
MPEL 170303C00014000 C 03/03/17 14.0 1.90 2.55
MPEL 170303C00014180 C 03/03/17 14.2 1.35 3.20
MPEL 170303C00014500 C 03/03/17 14.5 1.45 2.00
MPEL 170303C00014680 C 03/03/17 14.7 1.25 1.90
MPEL 170303C00015000 C 03/03/17 15.0 1.00 1.35
MPEL 170303C00015180 C 03/03/17 15.2 0.85 1.45
MPEL 170303C00015500 C 03/03/17 15.5 0.65 0.85
MPEL 170303C00015680 C 03/03/17 15.7 0.55 0.65
MPEL 170303C00016000 C 03/03/17 16.0 0.35 0.45
MPEL 170303C00016180 C 03/03/17 16.2 0.25 0.35
MPEL 170303C00016500 C 03/03/17 16.5 0.15 0.25
MPEL 170303C00016680 C 03/03/17 16.7 0.10 0.20
MPEL 170303C00017000 C 03/03/17 17.0 0.05 0.15
MPEL 170303C00017180 C 03/03/17 17.2 0.00 0.15
MPEL 170303C00017500 C 03/03/17 17.5 0.00 0.10
MPEL 170303C00017680 C 03/03/17 17.7 0.00 0.40
MPEL 170303C00018000 C 03/03/17 18.0 0.00 0.30
MPEL 170303C00018180 C 03/03/17 18.2 0.00 0.25
MPEL 170303C00018500 C 03/03/17 18.5 0.00 0.25
MPEL 170303C00018680 C 03/03/17 18.7 0.00 0.30
MPEL 170303C00019000 C 03/03/17 19.0 0.00 0.20
MPEL 170303C00019180 C 03/03/17 19.2 0.00 0.50
MPEL 170303C00019500 C 03/03/17 19.5 0.00 0.30
MPEL 170303C00019680 C 03/03/17 19.7 0.00 0.25
MPEL 170303C00020000 C 03/03/17 20.0 0.00 0.45
MPEL 170303C00020180 C 03/03/17 20.2 0.00 0.25
MPEL 170303C00020500 C 03/03/17 20.5 0.00 0.30
MPEL 170303C00020680 C 03/03/17 20.7 0.00 0.25
MPEL 170303C00021000 C 03/03/17 21.0 0.00 0.25
MPEL 170303C00021180 C 03/03/17 21.2 0.00 0.25
MPEL 170303C00021500 C 03/03/17 21.5 0.00 0.25
MPEL 170303C00021680 C 03/03/17 21.7 0.00 0.25
MPEL 170303C00022000 C 03/03/17 22.0 0.00 0.20
MPEL 170303C00022180 C 03/03/17 22.2 0.00 0.25
MPEL 170303C00022500 C 03/03/17 22.5 0.00 0.45
MPEL 170303C00022680 C 03/03/17 22.7 0.00 0.30
MPEL 170303C00023000 C 03/03/17 23.0 0.00 0.25
MPEL 170303C00023180 C 03/03/17 23.2 0.00 0.25
MPEL 170303C00023500 C 03/03/17 23.5 0.00 0.25
MPEL 170303C00024000 C 03/03/17 24.0 0.00 0.20
MPEL 170303C00024500 C 03/03/17 24.5 0.00 0.45
MPEL 170303C00025000 C 03/03/17 25.0 0.00 0.25
MPEL 170303C00025500 C 03/03/17 25.5 0.00 0.45
MPEL 170303C00026000 C 03/03/17 26.0 0.00 0.25
MPEL 170303C00026500 C 03/03/17 26.5 0.00 0.20
MPEL 170303C00027000 C 03/03/17 27.0 0.00 0.25
MPEL 170303C00027500 C 03/03/17 27.5 0.00 0.25
MPEL 170303C00028000 C 03/03/17 28.0 0.00 0.25
MPEL 170303C00028500 C 03/03/17 28.5 0.00 0.30
MPEL 170303P00008180 P 03/03/17 8.2 0.00 0.30
MPEL 170303P00008680 P 03/03/17 8.7 0.00 0.20
MPEL 170303P00009180 P 03/03/17 9.2 0.00 0.30
MPEL 170303P00009680 P 03/03/17 9.7 0.00 0.25
MPEL 170303P00010180 P 03/03/17 10.2 0.00 0.25
MPEL 170303P00010680 P 03/03/17 10.7 0.00 0.25
MPEL 170303P00011180 P 03/03/17 11.2 0.00 0.30
MPEL 170303P00011680 P 03/03/17 11.7 0.00 0.30
MPEL 170303P00012000 P 03/03/17 12.0 0.00 0.20
MPEL 170303P00012180 P 03/03/17 12.2 0.00 0.30
MPEL 170303P00012500 P 03/03/17 12.5 0.00 0.20
MPEL 170303P00012680 P 03/03/17 12.7 0.00 0.25
MPEL 170303P00013000 P 03/03/17 13.0 0.00 0.25
MPEL 170303P00013180 P 03/03/17 13.2 0.00 0.20
MPEL 170303P00013500 P 03/03/17 13.5 0.00 0.25
MPEL 170303P00013680 P 03/03/17 13.7 0.00 0.45
MPEL 170303P00014000 P 03/03/17 14.0 0.00 0.50
MPEL 170303P00014180 P 03/03/17 14.2 0.00 0.05
MPEL 170303P00014500 P 03/03/17 14.5 0.00 0.10
MPEL 170303P00014680 P 03/03/17 14.7 0.00 0.10
MPEL 170303P00015000 P 03/03/17 15.0 0.00 0.10
MPEL 170303P00015180 P 03/03/17 15.2 0.05 0.15
MPEL 170303P00015500 P 03/03/17 15.5 0.10 0.20
MPEL 170303P00015680 P 03/03/17 15.7 0.15 0.25
MPEL 170303P00016000 P 03/03/17 16.0 0.25 0.40
MPEL 170303P00016180 P 03/03/17 16.2 0.35 0.50
MPEL 170303P00016500 P 03/03/17 16.5 0.55 0.70
MPEL 170303P00016680 P 03/03/17 16.7 0.60 0.85
MPEL 170303P00017000 P 03/03/17 17.0 0.80 1.15
MPEL 170303P00017180 P 03/03/17 17.2 0.65 1.50
MPEL 170303P00017500 P 03/03/17 17.5 1.20 1.60
MPEL 170303P00017680 P 03/03/17 17.7 0.75 2.90
MPEL 170303P00018000 P 03/03/17 18.0 1.55 2.10
MPEL 170303P00018180 P 03/03/17 18.2 1.75 2.30
MPEL 170303P00018500 P 03/03/17 18.5 1.95 2.75
MPEL 170303P00018680 P 03/03/17 18.7 2.20 2.80
MPEL 170303P00019000 P 03/03/17 19.0 2.45 3.10
MPEL 170303P00019180 P 03/03/17 19.2 2.65 3.40
MPEL 170303P00019500 P 03/03/17 19.5 2.70 3.80
MPEL 170303P00019680 P 03/03/17 19.7 2.90 4.00
MPEL 170303P00020000 P 03/03/17 20.0 3.20 4.30
MPEL 170303P00020180 P 03/03/17 20.2 2.95 4.50
MPEL 170303P00020500 P 03/03/17 20.5 3.70 4.80
MPEL 170303P00020680 P 03/03/17 20.7 3.40 5.00
MPEL 170303P00021000 P 03/03/17 21.0 4.10 5.30
MPEL 170303P00021180 P 03/03/17 21.2 4.40 7.30
MPEL 170303P00021500 P 03/03/17 21.5 4.60 5.70
MPEL 170303P00021680 P 03/03/17 21.7 4.90 6.00
MPEL 170303P00022000 P 03/03/17 22.0 5.10 6.20
MPEL 170303P00022180 P 03/03/17 22.2 5.40 6.50
MPEL 170303P00022500 P 03/03/17 22.5 5.60 6.70
MPEL 170303P00022680 P 03/03/17 22.7 5.80 7.00
MPEL 170303P00023000 P 03/03/17 23.0 6.10 7.20
MPEL 170303P00023180 P 03/03/17 23.2 6.30 7.40
MPEL 170303P00023500 P 03/03/17 23.5 6.60 7.70
MPEL 170303P00024000 P 03/03/17 24.0 5.70 10.20
MPEL 170303P00024500 P 03/03/17 24.5 6.10 10.60
MPEL 170303P00025000 P 03/03/17 25.0 6.60 11.10
MPEL 170303P00025500 P 03/03/17 25.5 7.00 11.60
MPEL 170303P00026000 P 03/03/17 26.0 7.60 12.20
MPEL 170303P00026500 P 03/03/17 26.5 8.10 12.70
MPEL 170303P00027000 P 03/03/17 27.0 8.60 13.20
MPEL 170303P00027500 P 03/03/17 27.5 9.10 13.70
MPEL 170303P00028000 P 03/03/17 28.0 9.70 14.20
MPEL 170303P00028500 P 03/03/17 28.5 10.10 14.40
MPEL 170310C00011500 C 03/10/17 11.5 4.40 5.10
MPEL 170310C00012000 C 03/10/17 12.0 3.60 5.00
MPEL 170310C00012500 C 03/10/17 12.5 3.40 4.00
MPEL 170310C00013000 C 03/10/17 13.0 2.90 3.50
MPEL 170310C00013500 C 03/10/17 13.5 2.40 3.20
MPEL 170310C00014000 C 03/10/17 14.0 1.95 2.60
MPEL 170310C00014500 C 03/10/17 14.5 1.35 1.85
MPEL 170310C00015000 C 03/10/17 15.0 1.10 1.30
MPEL 170310C00015500 C 03/10/17 15.5 0.75 0.90
MPEL 170310C00016000 C 03/10/17 16.0 0.45 0.60
MPEL 170310C00016500 C 03/10/17 16.5 0.25 0.35
MPEL 170310C00017000 C 03/10/17 17.0 0.10 0.25
MPEL 170310C00017500 C 03/10/17 17.5 0.05 0.15
MPEL 170310C00018000 C 03/10/17 18.0 0.00 0.15
MPEL 170310C00018500 C 03/10/17 18.5 0.00 0.25
MPEL 170310C00019000 C 03/10/17 19.0 0.00 0.20
MPEL 170310C00019500 C 03/10/17 19.5 0.00 0.30
MPEL 170310C00020000 C 03/10/17 20.0 0.00 0.25
MPEL 170310C00020500 C 03/10/17 20.5 0.00 0.25
MPEL 170310C00021000 C 03/10/17 21.0 0.00 0.30
MPEL 170310C00021500 C 03/10/17 21.5 0.00 0.30
MPEL 170310C00022000 C 03/10/17 22.0 0.00 0.25
MPEL 170310C00022500 C 03/10/17 22.5 0.00 0.25
MPEL 170310C00023000 C 03/10/17 23.0 0.00 0.25
MPEL 170310C00023500 C 03/10/17 23.5 0.00 0.30
MPEL 170310C00024000 C 03/10/17 24.0 0.00 0.25
MPEL 170310C00024500 C 03/10/17 24.5 0.00 0.30
MPEL 170310C00025000 C 03/10/17 25.0 0.00 0.25
MPEL 170310C00025500 C 03/10/17 25.5 0.00 0.20
MPEL 170310C00026000 C 03/10/17 26.0 0.00 0.40
MPEL 170310C00026500 C 03/10/17 26.5 0.00 0.20
MPEL 170310C00027000 C 03/10/17 27.0 0.00 0.30
MPEL 170310C00027500 C 03/10/17 27.5 0.00 0.30
MPEL 170310C00028000 C 03/10/17 28.0 0.00 0.25
MPEL 170310C00028500 C 03/10/17 28.5 0.00 0.30
MPEL 170310P00011500 P 03/10/17 11.5 0.00 0.30
MPEL 170310P00012000 P 03/10/17 12.0 0.00 0.30
MPEL 170310P00012500 P 03/10/17 12.5 0.00 0.30
MPEL 170310P00013000 P 03/10/17 13.0 0.00 0.25
MPEL 170310P00013500 P 03/10/17 13.5 0.00 0.25
MPEL 170310P00014000 P 03/10/17 14.0 0.00 0.30
MPEL 170310P00014500 P 03/10/17 14.5 0.05 0.15
MPEL 170310P00015000 P 03/10/17 15.0 0.10 0.20
MPEL 170310P00015500 P 03/10/17 15.5 0.20 0.35
MPEL 170310P00016000 P 03/10/17 16.0 0.40 0.55
MPEL 170310P00016500 P 03/10/17 16.5 0.70 0.85
MPEL 170310P00017000 P 03/10/17 17.0 0.90 1.20
MPEL 170310P00017500 P 03/10/17 17.5 1.15 1.70
MPEL 170310P00018000 P 03/10/17 18.0 1.50 2.20
MPEL 170310P00018500 P 03/10/17 18.5 1.60 4.10
MPEL 170310P00019000 P 03/10/17 19.0 2.45 3.20
MPEL 170310P00019500 P 03/10/17 19.5 3.00 3.60
MPEL 170310P00020000 P 03/10/17 20.0 1.65 4.30
MPEL 170310P00020500 P 03/10/17 20.5 2.05 4.80
MPEL 170310P00021000 P 03/10/17 21.0 4.40 5.30
MPEL 170310P00021500 P 03/10/17 21.5 3.10 5.80
MPEL 170310P00022000 P 03/10/17 22.0 3.60 6.30
MPEL 170310P00022500 P 03/10/17 22.5 5.60 6.70
MPEL 170310P00023000 P 03/10/17 23.0 4.50 7.30
MPEL 170310P00023500 P 03/10/17 23.5 6.60 7.70
MPEL 170310P00024000 P 03/10/17 24.0 5.60 10.00
MPEL 170310P00024500 P 03/10/17 24.5 6.10 10.60
MPEL 170310P00025000 P 03/10/17 25.0 6.60 11.10
MPEL 170310P00025500 P 03/10/17 25.5 7.10 11.60
MPEL 170310P00026000 P 03/10/17 26.0 7.60 12.10
MPEL 170310P00026500 P 03/10/17 26.5 8.10 12.60
MPEL 170310P00027000 P 03/10/17 27.0 8.70 13.20
MPEL 170310P00027500 P 03/10/17 27.5 9.10 13.70
MPEL 170310P00028000 P 03/10/17 28.0 9.60 14.20
MPEL 170310P00028500 P 03/10/17 28.5 10.10 14.50
MPEL 170317C00008000 C 03/17/17 8.0 7.50 10.40
MPEL 170317C00009000 C 03/17/17 9.0 6.90 7.50
MPEL 170317C00009500 C 03/17/17 9.5 6.40 7.00
MPEL 170317C00010000 C 03/17/17 10.0 5.80 6.50
MPEL 170317C00010500 C 03/17/17 10.5 5.30 5.90
MPEL 170317C00011000 C 03/17/17 11.0 4.80 5.40
MPEL 170317C00011500 C 03/17/17 11.5 4.40 5.00
MPEL 170317C00012000 C 03/17/17 12.0 3.90 4.40
MPEL 170317C00012500 C 03/17/17 12.5 3.40 4.00
MPEL 170317C00013000 C 03/17/17 13.0 2.95 3.50
MPEL 170317C00013500 C 03/17/17 13.5 2.50 2.90
MPEL 170317C00014000 C 03/17/17 14.0 2.05 2.50
MPEL 170317C00014500 C 03/17/17 14.5 1.60 1.90
MPEL 170317C00015000 C 03/17/17 15.0 1.20 1.35
MPEL 170317C00015500 C 03/17/17 15.5 0.85 1.00
MPEL 170317C00016000 C 03/17/17 16.0 0.55 0.70
MPEL 170317C00016500 C 03/17/17 16.5 0.35 0.45
MPEL 170317C00017000 C 03/17/17 17.0 0.25 0.30
MPEL 170317C00017500 C 03/17/17 17.5 0.10 0.20
MPEL 170317C00018000 C 03/17/17 18.0 0.05 0.15
MPEL 170317C00018500 C 03/17/17 18.5 0.00 0.15
MPEL 170317C00019000 C 03/17/17 19.0 0.00 0.15
MPEL 170317C00019500 C 03/17/17 19.5 0.00 0.10
MPEL 170317C00020000 C 03/17/17 20.0 0.00 0.10
MPEL 170317C00020500 C 03/17/17 20.5 0.00 0.10
MPEL 170317C00021000 C 03/17/17 21.0 0.00 0.10
MPEL 170317C00021500 C 03/17/17 21.5 0.00 0.05
MPEL 170317C00022000 C 03/17/17 22.0 0.00 0.05
MPEL 170317C00022500 C 03/17/17 22.5 0.00 0.10
MPEL 170317C00023000 C 03/17/17 23.0 0.00 0.10
MPEL 170317C00023500 C 03/17/17 23.5 0.00 0.10
MPEL 170317C00024000 C 03/17/17 24.0 0.00 0.05
MPEL 170317C00024500 C 03/17/17 24.5 0.00 0.05
MPEL 170317C00025000 C 03/17/17 25.0 0.00 0.05
MPEL 170317C00025500 C 03/17/17 25.5 0.00 0.05
MPEL 170317C00026000 C 03/17/17 26.0 0.00 0.05
MPEL 170317C00027000 C 03/17/17 27.0 0.00 0.05
MPEL 170317C00028000 C 03/17/17 28.0 0.00 0.05
MPEL 170317P00008000 P 03/17/17 8.0 0.00 0.05
MPEL 170317P00009000 P 03/17/17 9.0 0.00 0.05
MPEL 170317P00009500 P 03/17/17 9.5 0.00 0.05
MPEL 170317P00010000 P 03/17/17 10.0 0.00 0.05
MPEL 170317P00010500 P 03/17/17 10.5 0.00 0.10
MPEL 170317P00011000 P 03/17/17 11.0 0.00 0.05
MPEL 170317P00011500 P 03/17/17 11.5 0.00 0.10
MPEL 170317P00012000 P 03/17/17 12.0 0.00 0.10
MPEL 170317P00012500 P 03/17/17 12.5 0.00 0.10
MPEL 170317P00013000 P 03/17/17 13.0 0.00 0.10
MPEL 170317P00013500 P 03/17/17 13.5 0.00 0.10
MPEL 170317P00014000 P 03/17/17 14.0 0.05 0.15
MPEL 170317P00014500 P 03/17/17 14.5 0.05 0.20
MPEL 170317P00015000 P 03/17/17 15.0 0.15 0.30
MPEL 170317P00015500 P 03/17/17 15.5 0.30 0.40
MPEL 170317P00016000 P 03/17/17 16.0 0.50 0.65
MPEL 170317P00016500 P 03/17/17 16.5 0.75 0.95
MPEL 170317P00017000 P 03/17/17 17.0 1.10 1.30
MPEL 170317P00017500 P 03/17/17 17.5 1.25 1.70
MPEL 170317P00018000 P 03/17/17 18.0 1.75 2.15
MPEL 170317P00018500 P 03/17/17 18.5 2.25 2.60
MPEL 170317P00019000 P 03/17/17 19.0 2.65 3.10
MPEL 170317P00019500 P 03/17/17 19.5 3.20 3.60
MPEL 170317P00020000 P 03/17/17 20.0 3.50 4.10
MPEL 170317P00020500 P 03/17/17 20.5 4.10 4.60
MPEL 170317P00021000 P 03/17/17 21.0 4.60 5.10
MPEL 170317P00021500 P 03/17/17 21.5 5.00 5.80
MPEL 170317P00022000 P 03/17/17 22.0 5.50 6.50
MPEL 170317P00022500 P 03/17/17 22.5 6.00 7.00
MPEL 170317P00023000 P 03/17/17 23.0 6.10 7.30
MPEL 170317P00023500 P 03/17/17 23.5 7.10 8.00
MPEL 170317P00024000 P 03/17/17 24.0 5.70 9.70
MPEL 170317P00024500 P 03/17/17 24.5 6.00 10.50
MPEL 170317P00025000 P 03/17/17 25.0 6.50 10.80
MPEL 170317P00025500 P 03/17/17 25.5 7.00 10.10
MPEL 170317P00026000 P 03/17/17 26.0 7.50 10.50
MPEL 170317P00027000 P 03/17/17 27.0 8.50 12.70
MPEL 170317P00028000 P 03/17/17 28.0 9.60 12.50
MPEL 170324C00011500 C 03/24/17 11.5 4.40 5.10
MPEL 170324C00012000 C 03/24/17 12.0 3.90 4.60
MPEL 170324C00012500 C 03/24/17 12.5 3.40 4.00
MPEL 170324C00013000 C 03/24/17 13.0 2.95 3.60
MPEL 170324C00013500 C 03/24/17 13.5 2.45 3.30
MPEL 170324C00014000 C 03/24/17 14.0 2.00 2.60
MPEL 170324C00014500 C 03/24/17 14.5 1.60 1.90
MPEL 170324C00015000 C 03/24/17 15.0 1.25 1.40
MPEL 170324C00015500 C 03/24/17 15.5 0.95 1.05
MPEL 170324C00016000 C 03/24/17 16.0 0.65 0.80
MPEL 170324C00016500 C 03/24/17 16.5 0.45 0.55
MPEL 170324C00017000 C 03/24/17 17.0 0.30 0.40
MPEL 170324C00017500 C 03/24/17 17.5 0.15 0.30
MPEL 170324C00018000 C 03/24/17 18.0 0.10 0.20
MPEL 170324C00018500 C 03/24/17 18.5 0.05 0.20
MPEL 170324C00019000 C 03/24/17 19.0 0.00 0.15
MPEL 170324C00019500 C 03/24/17 19.5 0.00 0.15
MPEL 170324C00020000 C 03/24/17 20.0 0.00 0.10
MPEL 170324C00020500 C 03/24/17 20.5 0.00 0.05
MPEL 170324C00021000 C 03/24/17 21.0 0.00 0.25
MPEL 170324C00021500 C 03/24/17 21.5 0.00 0.30
MPEL 170324C00022000 C 03/24/17 22.0 0.00 0.25
MPEL 170324C00022500 C 03/24/17 22.5 0.00 0.25
MPEL 170324C00023000 C 03/24/17 23.0 0.00 0.25
MPEL 170324C00023500 C 03/24/17 23.5 0.00 0.45
MPEL 170324C00024000 C 03/24/17 24.0 0.00 0.30
MPEL 170324C00024500 C 03/24/17 24.5 0.00 0.30
MPEL 170324P00011500 P 03/24/17 11.5 0.00 0.25
MPEL 170324P00012000 P 03/24/17 12.0 0.00 0.30
MPEL 170324P00012500 P 03/24/17 12.5 0.00 0.10
MPEL 170324P00013000 P 03/24/17 13.0 0.00 0.15
MPEL 170324P00013500 P 03/24/17 13.5 0.00 0.15
MPEL 170324P00014000 P 03/24/17 14.0 0.05 0.15
MPEL 170324P00014500 P 03/24/17 14.5 0.10 0.25
MPEL 170324P00015000 P 03/24/17 15.0 0.20 0.35
MPEL 170324P00015500 P 03/24/17 15.5 0.40 0.50
MPEL 170324P00016000 P 03/24/17 16.0 0.55 0.75
MPEL 170324P00016500 P 03/24/17 16.5 0.80 1.00
MPEL 170324P00017000 P 03/24/17 17.0 1.15 1.35
MPEL 170324P00017500 P 03/24/17 17.5 1.40 1.75
MPEL 170324P00018000 P 03/24/17 18.0 1.60 2.25
MPEL 170324P00018500 P 03/24/17 18.5 2.20 2.65
MPEL 170324P00019000 P 03/24/17 19.0 2.50 3.20
MPEL 170324P00019500 P 03/24/17 19.5 2.95 3.70
MPEL 170324P00020000 P 03/24/17 20.0 3.50 4.20
MPEL 170324P00020500 P 03/24/17 20.5 4.00 4.60
MPEL 170324P00021000 P 03/24/17 21.0 4.50 5.20
MPEL 170324P00021500 P 03/24/17 21.5 4.70 5.70
MPEL 170324P00022000 P 03/24/17 22.0 5.50 6.10
MPEL 170324P00022500 P 03/24/17 22.5 4.30 8.10
MPEL 170324P00023000 P 03/24/17 23.0 6.00 7.30
MPEL 170324P00023500 P 03/24/17 23.5 6.60 7.80
MPEL 170324P00024000 P 03/24/17 24.0 5.50 9.90
MPEL 170324P00024500 P 03/24/17 24.5 6.00 10.40
MPEL 170331C00011500 C 03/31/17 11.5 4.40 5.10
MPEL 170331C00012000 C 03/31/17 12.0 4.00 4.60
MPEL 170331C00012500 C 03/31/17 12.5 3.50 4.10
MPEL 170331C00013000 C 03/31/17 13.0 3.00 3.50
MPEL 170331C00013500 C 03/31/17 13.5 2.55 3.20
MPEL 170331C00014000 C 03/31/17 14.0 2.10 2.70
MPEL 170331C00014500 C 03/31/17 14.5 1.70 1.90
MPEL 170331C00015000 C 03/31/17 15.0 1.35 1.50
MPEL 170331C00015500 C 03/31/17 15.5 1.00 1.15
MPEL 170331C00016000 C 03/31/17 16.0 0.75 0.85
MPEL 170331C00016500 C 03/31/17 16.5 0.55 0.65
MPEL 170331C00017000 C 03/31/17 17.0 0.35 0.45
MPEL 170331C00017500 C 03/31/17 17.5 0.25 0.35
MPEL 170331C00018000 C 03/31/17 18.0 0.15 0.25
MPEL 170331C00018500 C 03/31/17 18.5 0.10 0.25
MPEL 170331C00019000 C 03/31/17 19.0 0.05 0.20
MPEL 170331C00019500 C 03/31/17 19.5 0.00 0.20
MPEL 170331C00020000 C 03/31/17 20.0 0.00 0.30
MPEL 170331C00020500 C 03/31/17 20.5 0.00 0.25
MPEL 170331C00021000 C 03/31/17 21.0 0.00 0.25
MPEL 170331C00021500 C 03/31/17 21.5 0.00 0.30
MPEL 170331C00022000 C 03/31/17 22.0 0.00 0.45
MPEL 170331C00022500 C 03/31/17 22.5 0.00 0.25
MPEL 170331C00023000 C 03/31/17 23.0 0.00 0.50
MPEL 170331C00023500 C 03/31/17 23.5 0.00 0.50
MPEL 170331C00024000 C 03/31/17 24.0 0.00 0.25
MPEL 170331C00024500 C 03/31/17 24.5 0.00 0.30
MPEL 170331P00011500 P 03/31/17 11.5 0.00 0.30
MPEL 170331P00012000 P 03/31/17 12.0 0.00 0.10
MPEL 170331P00012500 P 03/31/17 12.5 0.00 0.15
MPEL 170331P00013000 P 03/31/17 13.0 0.00 0.30
MPEL 170331P00013500 P 03/31/17 13.5 0.05 0.40
MPEL 170331P00014000 P 03/31/17 14.0 0.10 0.25
MPEL 170331P00014500 P 03/31/17 14.5 0.15 0.30
MPEL 170331P00015000 P 03/31/17 15.0 0.25 0.45
MPEL 170331P00015500 P 03/31/17 15.5 0.40 0.60
MPEL 170331P00016000 P 03/31/17 16.0 0.60 0.80
MPEL 170331P00016500 P 03/31/17 16.5 0.90 1.10
MPEL 170331P00017000 P 03/31/17 17.0 1.25 1.40
MPEL 170331P00017500 P 03/31/17 17.5 1.60 1.80
MPEL 170331P00018000 P 03/31/17 18.0 2.00 2.25
MPEL 170331P00018500 P 03/31/17 18.5 2.10 2.70
MPEL 170331P00019000 P 03/31/17 19.0 2.35 3.30
MPEL 170331P00019500 P 03/31/17 19.5 3.10 3.70
MPEL 170331P00020000 P 03/31/17 20.0 3.60 4.20
MPEL 170331P00020500 P 03/31/17 20.5 4.10 4.70
MPEL 170331P00021000 P 03/31/17 21.0 4.60 5.10
MPEL 170331P00021500 P 03/31/17 21.5 5.10 5.60
MPEL 170331P00022000 P 03/31/17 22.0 5.20 6.20
MPEL 170331P00022500 P 03/31/17 22.5 5.60 6.70
MPEL 170331P00023000 P 03/31/17 23.0 6.20 7.10
MPEL 170331P00023500 P 03/31/17 23.5 6.60 7.70
MPEL 170331P00024000 P 03/31/17 24.0 5.50 10.00
MPEL 170331P00024500 P 03/31/17 24.5 6.10 10.40
MPEL 170407C00011000 C 04/07/17 11.0 4.40 6.00
MPEL 170407C00011500 C 04/07/17 11.5 3.80 5.60
MPEL 170407C00012000 C 04/07/17 12.0 3.80 4.90
MPEL 170407C00012500 C 04/07/17 12.5 1.55 5.90
MPEL 170407C00013000 C 04/07/17 13.0 3.00 3.50
MPEL 170407C00013500 C 04/07/17 13.5 2.60 3.40
MPEL 170407C00014000 C 04/07/17 14.0 1.75 3.50
MPEL 170407C00014500 C 04/07/17 14.5 1.70 1.95
MPEL 170407C00015000 C 04/07/17 15.0 1.45 1.55
MPEL 170407C00015500 C 04/07/17 15.5 1.10 1.25
MPEL 170407C00016000 C 04/07/17 16.0 0.85 1.05
MPEL 170407C00016500 C 04/07/17 16.5 0.60 0.75
MPEL 170407C00017000 C 04/07/17 17.0 0.45 0.55
MPEL 170407C00017500 C 04/07/17 17.5 0.30 0.45
MPEL 170407C00018000 C 04/07/17 18.0 0.20 0.35
MPEL 170407C00018500 C 04/07/17 18.5 0.15 0.30
MPEL 170407C00019000 C 04/07/17 19.0 0.10 0.25
MPEL 170407C00019500 C 04/07/17 19.5 0.05 0.40
MPEL 170407C00020000 C 04/07/17 20.0 0.00 0.30
MPEL 170407C00020500 C 04/07/17 20.5 0.00 0.50
MPEL 170407C00021000 C 04/07/17 21.0 0.00 0.25
MPEL 170407C00021500 C 04/07/17 21.5 0.00 0.50
MPEL 170407C00022000 C 04/07/17 22.0 0.00 0.40
MPEL 170407C00022500 C 04/07/17 22.5 0.00 0.25
MPEL 170407C00023000 C 04/07/17 23.0 0.00 0.25
MPEL 170407C00023500 C 04/07/17 23.5 0.00 0.45
MPEL 170407C00024000 C 04/07/17 24.0 0.00 0.45
MPEL 170407C00024500 C 04/07/17 24.5 0.00 0.45
MPEL 170407C00025000 C 04/07/17 25.0 0.00 0.45
MPEL 170407C00025500 C 04/07/17 25.5 0.00 0.45
MPEL 170407C00026000 C 04/07/17 26.0 0.00 0.45
MPEL 170407C00026500 C 04/07/17 26.5 0.00 0.45
MPEL 170407C00027000 C 04/07/17 27.0 0.00 0.25
MPEL 170407P00011000 P 04/07/17 11.0 0.00 0.25
MPEL 170407P00011500 P 04/07/17 11.5 0.00 0.40
MPEL 170407P00012000 P 04/07/17 12.0 0.00 0.30
MPEL 170407P00012500 P 04/07/17 12.5 0.00 0.45
MPEL 170407P00013000 P 04/07/17 13.0 0.05 0.45
MPEL 170407P00013500 P 04/07/17 13.5 0.10 0.45
MPEL 170407P00014000 P 04/07/17 14.0 0.10 0.30
MPEL 170407P00014500 P 04/07/17 14.5 0.20 0.40
MPEL 170407P00015000 P 04/07/17 15.0 0.30 0.50
MPEL 170407P00015500 P 04/07/17 15.5 0.45 0.70
MPEL 170407P00016000 P 04/07/17 16.0 0.70 0.90
MPEL 170407P00016500 P 04/07/17 16.5 0.95 1.20
MPEL 170407P00017000 P 04/07/17 17.0 1.35 1.55
MPEL 170407P00017500 P 04/07/17 17.5 1.60 1.90
MPEL 170407P00018000 P 04/07/17 18.0 1.90 2.35
MPEL 170407P00018500 P 04/07/17 18.5 2.05 2.85
MPEL 170407P00019000 P 04/07/17 19.0 2.30 3.50
MPEL 170407P00019500 P 04/07/17 19.5 3.20 3.70
MPEL 170407P00020000 P 04/07/17 20.0 3.40 4.30
MPEL 170407P00020500 P 04/07/17 20.5 4.10 4.70
MPEL 170407P00021000 P 04/07/17 21.0 4.60 5.20
MPEL 170407P00021500 P 04/07/17 21.5 4.60 5.80
MPEL 170407P00022000 P 04/07/17 22.0 5.10 6.30
MPEL 170407P00022500 P 04/07/17 22.5 5.90 6.70
MPEL 170407P00023000 P 04/07/17 23.0 6.10 7.30
MPEL 170407P00023500 P 04/07/17 23.5 5.10 9.40
MPEL 170407P00024000 P 04/07/17 24.0 7.20 8.20
MPEL 170407P00024500 P 04/07/17 24.5 7.70 8.80
MPEL 170407P00025000 P 04/07/17 25.0 7.10 10.50
MPEL 170407P00025500 P 04/07/17 25.5 7.50 10.90
MPEL 170407P00026000 P 04/07/17 26.0 7.60 11.90
MPEL 170407P00026500 P 04/07/17 26.5 8.00 12.40
MPEL 170407P00027000 P 04/07/17 27.0 8.60 12.90
MPEL 170421C00004680 C 04/21/17 4.7 9.30 13.30
MPEL 170421C00005680 C 04/21/17 5.7 8.30 12.70
MPEL 170421C00006680 C 04/21/17 6.7 7.60 11.40
MPEL 170421C00007680 C 04/21/17 7.7 6.60 10.00
MPEL 170421C00008680 C 04/21/17 8.7 6.60 7.80
MPEL 170421C00009680 C 04/21/17 9.7 6.10 6.90
MPEL 170421C00010680 C 04/21/17 10.7 5.30 5.80
MPEL 170421C00011680 C 04/21/17 11.7 4.20 4.80
MPEL 170421C00012680 C 04/21/17 12.7 3.20 3.90
MPEL 170421C00013680 C 04/21/17 13.7 2.50 3.00
MPEL 170421C00014680 C 04/21/17 14.7 1.75 2.15
MPEL 170421C00015680 C 04/21/17 15.7 1.10 1.30
MPEL 170421C00016680 C 04/21/17 16.7 0.65 0.85
MPEL 170421C00017680 C 04/21/17 17.7 0.35 0.45
MPEL 170421C00018680 C 04/21/17 18.7 0.15 0.35
MPEL 170421C00019680 C 04/21/17 19.7 0.05 0.25
MPEL 170421C00020680 C 04/21/17 20.7 0.00 0.20
MPEL 170421C00021680 C 04/21/17 21.7 0.00 0.10
MPEL 170421C00022680 C 04/21/17 22.7 0.00 0.10
MPEL 170421C00023680 C 04/21/17 23.7 0.00 0.20
MPEL 170421C00024680 C 04/21/17 24.7 0.00 0.20
MPEL 170421C00025680 C 04/21/17 25.7 0.00 0.15
MPEL 170421C00026680 C 04/21/17 26.7 0.00 0.20
MPEL 170421C00027680 C 04/21/17 27.7 0.00 0.20
MPEL 170421P00004680 P 04/21/17 4.7 0.00 0.05
MPEL 170421P00005680 P 04/21/17 5.7 0.00 0.05
MPEL 170421P00006680 P 04/21/17 6.7 0.00 0.05
MPEL 170421P00007680 P 04/21/17 7.7 0.00 0.05
MPEL 170421P00008680 P 04/21/17 8.7 0.00 0.15
MPEL 170421P00009680 P 04/21/17 9.7 0.00 0.25
MPEL 170421P00010680 P 04/21/17 10.7 0.00 0.30
MPEL 170421P00011680 P 04/21/17 11.7 0.00 0.15
MPEL 170421P00012680 P 04/21/17 12.7 0.00 0.20
MPEL 170421P00013680 P 04/21/17 13.7 0.15 0.30
MPEL 170421P00014680 P 04/21/17 14.7 0.35 0.50
MPEL 170421P00015680 P 04/21/17 15.7 0.70 0.90
MPEL 170421P00016680 P 04/21/17 16.7 1.25 1.40
MPEL 170421P00017680 P 04/21/17 17.7 1.85 2.15
MPEL 170421P00018680 P 04/21/17 18.7 2.35 2.95
MPEL 170421P00019680 P 04/21/17 19.7 3.30 3.90
MPEL 170421P00020680 P 04/21/17 20.7 4.30 4.80
MPEL 170421P00021680 P 04/21/17 21.7 5.20 5.80
MPEL 170421P00022680 P 04/21/17 22.7 6.30 6.80
MPEL 170421P00023680 P 04/21/17 23.7 7.30 8.20
MPEL 170421P00024680 P 04/21/17 24.7 7.80 8.90
MPEL 170421P00025680 P 04/21/17 25.7 7.10 11.50
MPEL 170421P00026680 P 04/21/17 26.7 8.10 12.40
MPEL 170421P00027680 P 04/21/17 27.7 9.40 13.40
MPEL 170721C00006680 C 07/21/17 6.7 9.00 10.40
MPEL 170721C00007680 C 07/21/17 7.7 8.10 8.90
MPEL 170721C00008680 C 07/21/17 8.7 7.20 8.00
MPEL 170721C00009680 C 07/21/17 9.7 6.30 6.90
MPEL 170721C00010680 C 07/21/17 10.7 5.40 6.00
MPEL 170721C00011680 C 07/21/17 11.7 4.50 5.20
MPEL 170721C00012680 C 07/21/17 12.7 3.70 4.00
MPEL 170721C00013680 C 07/21/17 13.7 3.00 3.20
MPEL 170721C00014680 C 07/21/17 14.7 2.30 2.50
MPEL 170721C00015680 C 07/21/17 15.7 1.75 1.90
MPEL 170721C00016680 C 07/21/17 16.7 1.30 1.45
MPEL 170721C00017680 C 07/21/17 17.7 0.90 1.10
MPEL 170721C00018680 C 07/21/17 18.7 0.65 0.80
MPEL 170721C00019680 C 07/21/17 19.7 0.45 0.55
MPEL 170721C00020680 C 07/21/17 20.7 0.30 0.45
MPEL 170721C00021680 C 07/21/17 21.7 0.15 0.45
MPEL 170721C00022680 C 07/21/17 22.7 0.10 0.45
MPEL 170721C00023680 C 07/21/17 23.7 0.00 0.45
MPEL 170721C00024680 C 07/21/17 24.7 0.00 0.35
MPEL 170721C00025680 C 07/21/17 25.7 0.00 0.35
MPEL 170721C00026680 C 07/21/17 26.7 0.00 0.35
MPEL 170721C00027680 C 07/21/17 27.7 0.00 0.35
MPEL 170721C00028680 C 07/21/17 28.7 0.00 0.30
MPEL 170721C00029680 C 07/21/17 29.7 0.00 0.25
MPEL 170721P00006680 P 07/21/17 6.7 0.00 0.20
MPEL 170721P00007680 P 07/21/17 7.7 0.00 0.25
MPEL 170721P00008680 P 07/21/17 8.7 0.00 0.30
MPEL 170721P00009680 P 07/21/17 9.7 0.00 0.35
MPEL 170721P00010680 P 07/21/17 10.7 0.10 0.25
MPEL 170721P00011680 P 07/21/17 11.7 0.05 0.50
MPEL 170721P00012680 P 07/21/17 12.7 0.35 0.50
MPEL 170721P00013680 P 07/21/17 13.7 0.55 0.70
MPEL 170721P00014680 P 07/21/17 14.7 0.85 1.05
MPEL 170721P00015680 P 07/21/17 15.7 1.25 1.50
MPEL 170721P00016680 P 07/21/17 16.7 1.75 2.05
MPEL 170721P00017680 P 07/21/17 17.7 2.45 2.70
MPEL 170721P00018680 P 07/21/17 18.7 3.20 3.40
MPEL 170721P00019680 P 07/21/17 19.7 3.80 4.20
MPEL 170721P00020680 P 07/21/17 20.7 4.70 5.10
MPEL 170721P00021680 P 07/21/17 21.7 5.60 6.00
MPEL 170721P00022680 P 07/21/17 22.7 6.40 7.00
MPEL 170721P00023680 P 07/21/17 23.7 7.30 8.00
MPEL 170721P00024680 P 07/21/17 24.7 8.20 8.90
MPEL 170721P00025680 P 07/21/17 25.7 9.10 10.00
MPEL 170721P00026680 P 07/21/17 26.7 10.20 11.00
MPEL 170721P00027680 P 07/21/17 27.7 11.20 11.90
MPEL 170721P00028680 P 07/21/17 28.7 10.60 14.10
MPEL 170721P00029680 P 07/21/17 29.7 13.10 13.90
MPEL 171020C00008000 C 10/20/17 8.0 6.30 9.00
MPEL 171020C00009000 C 10/20/17 9.0 6.70 8.00
MPEL 171020C00010000 C 10/20/17 10.0 6.20 6.80
MPEL 171020C00011000 C 10/20/17 11.0 5.30 6.10
MPEL 171020C00012000 C 10/20/17 12.0 4.50 5.00
MPEL 171020C00013000 C 10/20/17 13.0 3.80 4.20
MPEL 171020C00014000 C 10/20/17 14.0 3.10 3.50
MPEL 171020C00015000 C 10/20/17 15.0 2.60 2.85
MPEL 171020C00016000 C 10/20/17 16.0 2.10 2.35
MPEL 171020C00017000 C 10/20/17 17.0 1.60 1.90
MPEL 171020C00018000 C 10/20/17 18.0 1.30 1.55
MPEL 171020C00019000 C 10/20/17 19.0 1.00 1.25
MPEL 171020C00020000 C 10/20/17 20.0 0.75 1.00
MPEL 171020C00021000 C 10/20/17 21.0 0.55 0.85
MPEL 171020C00022000 C 10/20/17 22.0 0.45 0.65
MPEL 171020C00023000 C 10/20/17 23.0 0.30 0.50
MPEL 171020C00024000 C 10/20/17 24.0 0.20 0.45
MPEL 171020C00025000 C 10/20/17 25.0 0.15 0.45
MPEL 171020C00026000 C 10/20/17 26.0 0.00 0.35
MPEL 171020P00008000 P 10/20/17 8.0 0.00 0.30
MPEL 171020P00009000 P 10/20/17 9.0 0.00 0.35
MPEL 171020P00010000 P 10/20/17 10.0 0.15 0.40
MPEL 171020P00011000 P 10/20/17 11.0 0.30 0.50
MPEL 171020P00012000 P 10/20/17 12.0 0.45 0.65
MPEL 171020P00013000 P 10/20/17 13.0 0.70 0.90
MPEL 171020P00014000 P 10/20/17 14.0 1.00 1.25
MPEL 171020P00015000 P 10/20/17 15.0 1.40 1.65
MPEL 171020P00016000 P 10/20/17 16.0 1.85 2.15
MPEL 171020P00017000 P 10/20/17 17.0 2.40 2.70
MPEL 171020P00018000 P 10/20/17 18.0 3.00 3.40
MPEL 171020P00019000 P 10/20/17 19.0 3.80 4.10
MPEL 171020P00020000 P 10/20/17 20.0 4.40 4.90
MPEL 171020P00021000 P 10/20/17 21.0 5.20 5.70
MPEL 171020P00022000 P 10/20/17 22.0 6.00 6.50
MPEL 171020P00023000 P 10/20/17 23.0 6.90 7.50
MPEL 171020P00024000 P 10/20/17 24.0 7.80 8.40
MPEL 171020P00025000 P 10/20/17 25.0 8.70 9.30
MPEL 171020P00026000 P 10/20/17 26.0 9.70 10.30
MPEL 180119C00003680 C 01/19/18 3.7 10.20 14.80
MPEL 180119C00006680 C 01/19/18 6.7 9.10 10.20
MPEL 180119C00008680 C 01/19/18 8.7 5.30 9.90
MPEL 180119C00010000 C 01/19/18 10.0 6.30 6.90
MPEL 180119C00011680 C 01/19/18 11.7 5.00 5.50
MPEL 180119C00013680 C 01/19/18 13.7 3.70 3.90
MPEL 180119C00015680 C 01/19/18 15.7 2.60 2.80
MPEL 180119C00018680 C 01/19/18 18.7 1.50 1.70
MPEL 180119C00020680 C 01/19/18 20.7 1.00 1.20
MPEL 180119C00023680 C 01/19/18 23.7 0.50 0.70
MPEL 180119C00025000 C 01/19/18 25.0 0.35 0.60
MPEL 180119C00028680 C 01/19/18 28.7 0.10 0.45
MPEL 180119C00030000 C 01/19/18 30.0 0.05 0.40
MPEL 180119C00033680 C 01/19/18 33.7 0.00 0.25
MPEL 180119P00003680 P 01/19/18 3.7 0.00 0.10
MPEL 180119P00006680 P 01/19/18 6.7 0.00 0.25
MPEL 180119P00008680 P 01/19/18 8.7 0.20 0.40
MPEL 180119P00010000 P 01/19/18 10.0 0.40 0.50
MPEL 180119P00011680 P 01/19/18 11.7 0.75 0.85
MPEL 180119P00013680 P 01/19/18 13.7 1.35 1.50
MPEL 180119P00015680 P 01/19/18 15.7 2.25 2.40
MPEL 180119P00018680 P 01/19/18 18.7 4.10 4.30
MPEL 180119P00020680 P 01/19/18 20.7 5.50 5.80
MPEL 180119P00023680 P 01/19/18 23.7 7.90 8.40
MPEL 180119P00025000 P 01/19/18 25.0 8.90 9.60
MPEL 180119P00028680 P 01/19/18 28.7 12.20 13.00
MPEL 180119P00030000 P 01/19/18 30.0 13.60 14.30
MPEL 180119P00033680 P 01/19/18 33.7 16.80 18.00
MPEL 190118C00001680 C 01/18/19 1.7 14.10 15.20
MPEL 190118C00003680 C 01/18/19 3.7 12.00 13.20
MPEL 190118C00006680 C 01/18/19 6.7 9.30 10.30
MPEL 190118C00008680 C 01/18/19 8.7 7.50 8.60
MPEL 190118C00010000 C 01/18/19 10.0 6.50 7.60
MPEL 190118C00011680 C 01/18/19 11.7 5.40 6.50
MPEL 190118C00013680 C 01/18/19 13.7 4.40 5.30
MPEL 190118C00015680 C 01/18/19 15.7 3.70 4.40
MPEL 190118C00018680 C 01/18/19 18.7 2.35 3.30
MPEL 190118C00020680 C 01/18/19 20.7 1.80 2.65
MPEL 190118C00023680 C 01/18/19 23.7 1.30 2.00
MPEL 190118C00025680 C 01/18/19 25.7 0.95 1.65
MPEL 190118C00028680 C 01/18/19 28.7 0.60 1.30
MPEL 190118C00030000 C 01/18/19 30.0 0.55 1.15
MPEL 190118C00033680 C 01/18/19 33.7 0.30 0.90
MPEL 190118P00001680 P 01/18/19 1.7 0.00 0.20
MPEL 190118P00003680 P 01/18/19 3.7 0.00 0.45
MPEL 190118P00006680 P 01/18/19 6.7 0.15 0.75
MPEL 190118P00008680 P 01/18/19 8.7 0.55 1.15
MPEL 190118P00010000 P 01/18/19 10.0 0.85 1.30
MPEL 190118P00011680 P 01/18/19 11.7 1.40 1.90
MPEL 190118P00013680 P 01/18/19 13.7 2.35 2.70
MPEL 190118P00015680 P 01/18/19 15.7 3.30 3.70
MPEL 190118P00018680 P 01/18/19 18.7 4.90 5.70
MPEL 190118P00020680 P 01/18/19 20.7 6.40 7.00
MPEL 190118P00023680 P 01/18/19 23.7 8.60 9.40
MPEL 190118P00025680 P 01/18/19 25.7 10.20 11.20
MPEL 190118P00028680 P 01/18/19 28.7 12.80 13.80
MPEL 190118P00030000 P 01/18/19 30.0 14.00 14.90
MPEL 190118P00033680 P 01/18/19 33.7 17.40 18.40

OPRA data is delayed 15 minutes.