Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Melco Crown Entertainment Ltd (MPEL)
As of Apr 23 2014 3:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPEL 140425C00025000 C 04/25/14 25.0 10.50 13.40
MPEL 140425C00026000 C 04/25/14 26.0 9.50 12.40
MPEL 140425C00027000 C 04/25/14 27.0 8.60 11.40
MPEL 140425C00028000 C 04/25/14 28.0 7.50 10.40
MPEL 140425C00028500 C 04/25/14 28.5 7.00 10.00
MPEL 140425C00029000 C 04/25/14 29.0 6.50 9.40
MPEL 140425C00029500 C 04/25/14 29.5 6.10 9.00
MPEL 140425C00030000 C 04/25/14 30.0 5.80 8.40
MPEL 140425C00030500 C 04/25/14 30.5 5.30 6.50
MPEL 140425C00031000 C 04/25/14 31.0 4.80 7.40
MPEL 140425C00031500 C 04/25/14 31.5 4.30 5.50
MPEL 140425C00032000 C 04/25/14 32.0 3.80 5.10
MPEL 140425C00032500 C 04/25/14 32.5 3.30 4.40
MPEL 140425C00033000 C 04/25/14 33.0 2.90 4.40
MPEL 140425C00033500 C 04/25/14 33.5 2.45 3.40
MPEL 140425C00034000 C 04/25/14 34.0 2.00 3.60
MPEL 140425C00034500 C 04/25/14 34.5 1.50 2.45
MPEL 140425C00035000 C 04/25/14 35.0 1.15 1.90
MPEL 140425C00035500 C 04/25/14 35.5 1.00 1.25
MPEL 140425C00036000 C 04/25/14 36.0 0.65 0.80
MPEL 140425C00036500 C 04/25/14 36.5 0.40 0.55
MPEL 140425C00037000 C 04/25/14 37.0 0.25 0.35
MPEL 140425C00037500 C 04/25/14 37.5 0.10 0.25
MPEL 140425C00038000 C 04/25/14 38.0 0.05 0.20
MPEL 140425C00038500 C 04/25/14 38.5 0.00 0.10
MPEL 140425C00039000 C 04/25/14 39.0 0.00 0.15
MPEL 140425C00039500 C 04/25/14 39.5 0.00 0.10
MPEL 140425C00040000 C 04/25/14 40.0 0.00 0.10
MPEL 140425C00040500 C 04/25/14 40.5 0.00 0.10
MPEL 140425C00041000 C 04/25/14 41.0 0.00 0.15
MPEL 140425C00041500 C 04/25/14 41.5 0.00 0.10
MPEL 140425C00042000 C 04/25/14 42.0 0.00 0.10
MPEL 140425C00042500 C 04/25/14 42.5 0.00 0.05
MPEL 140425C00043000 C 04/25/14 43.0 0.00 0.05
MPEL 140425C00043500 C 04/25/14 43.5 0.00 0.05
MPEL 140425C00044000 C 04/25/14 44.0 0.00 0.05
MPEL 140425C00045000 C 04/25/14 45.0 0.00 0.05
MPEL 140425P00025000 P 04/25/14 25.0 0.00 0.05
MPEL 140425P00026000 P 04/25/14 26.0 0.00 0.05
MPEL 140425P00027000 P 04/25/14 27.0 0.00 0.05
MPEL 140425P00028000 P 04/25/14 28.0 0.00 0.05
MPEL 140425P00028500 P 04/25/14 28.5 0.00 0.05
MPEL 140425P00029000 P 04/25/14 29.0 0.00 0.05
MPEL 140425P00029500 P 04/25/14 29.5 0.00 0.05
MPEL 140425P00030000 P 04/25/14 30.0 0.00 0.05
MPEL 140425P00030500 P 04/25/14 30.5 0.00 0.05
MPEL 140425P00031000 P 04/25/14 31.0 0.00 0.10
MPEL 140425P00031500 P 04/25/14 31.5 0.00 0.10
MPEL 140425P00032000 P 04/25/14 32.0 0.00 0.15
MPEL 140425P00032500 P 04/25/14 32.5 0.00 0.15
MPEL 140425P00033000 P 04/25/14 33.0 0.00 0.20
MPEL 140425P00033500 P 04/25/14 33.5 0.00 0.25
MPEL 140425P00034000 P 04/25/14 34.0 0.00 0.25
MPEL 140425P00034500 P 04/25/14 34.5 0.05 0.25
MPEL 140425P00035000 P 04/25/14 35.0 0.15 0.30
MPEL 140425P00035500 P 04/25/14 35.5 0.25 0.35
MPEL 140425P00036000 P 04/25/14 36.0 0.40 0.50
MPEL 140425P00036500 P 04/25/14 36.5 0.65 0.75
MPEL 140425P00037000 P 04/25/14 37.0 0.95 1.05
MPEL 140425P00037500 P 04/25/14 37.5 1.15 1.65
MPEL 140425P00038000 P 04/25/14 38.0 1.65 2.10
MPEL 140425P00038500 P 04/25/14 38.5 2.00 2.65
MPEL 140425P00039000 P 04/25/14 39.0 2.40 3.20
MPEL 140425P00039500 P 04/25/14 39.5 1.40 3.70
MPEL 140425P00040000 P 04/25/14 40.0 1.80 4.20
MPEL 140425P00040500 P 04/25/14 40.5 2.20 4.70
MPEL 140425P00041000 P 04/25/14 41.0 2.60 5.20
MPEL 140425P00041500 P 04/25/14 41.5 3.10 5.70
MPEL 140425P00042000 P 04/25/14 42.0 4.10 6.40
MPEL 140425P00042500 P 04/25/14 42.5 4.60 7.10
MPEL 140425P00043000 P 04/25/14 43.0 4.60 7.40
MPEL 140425P00043500 P 04/25/14 43.5 5.10 7.90
MPEL 140425P00044000 P 04/25/14 44.0 5.70 8.40
MPEL 140425P00045000 P 04/25/14 45.0 6.70 9.50
MPEL 140517C00020000 C 05/17/14 20.0 15.80 18.40
MPEL 140517C00021000 C 05/17/14 21.0 14.80 15.80
MPEL 140517C00023000 C 05/17/14 23.0 12.90 15.40
MPEL 140517C00024000 C 05/17/14 24.0 11.90 14.40
MPEL 140517C00025000 C 05/17/14 25.0 10.90 13.50
MPEL 140517C00026000 C 05/17/14 26.0 9.90 12.50
MPEL 140517C00027660 C 05/17/14 27.7 8.20 10.90
MPEL 140517C00028660 C 05/17/14 28.7 7.30 9.90
MPEL 140517C00029660 C 05/17/14 29.7 6.30 8.90
MPEL 140517C00030660 C 05/17/14 30.7 5.40 7.90
MPEL 140517C00031660 C 05/17/14 31.7 4.60 7.00
MPEL 140517C00032660 C 05/17/14 32.7 3.80 4.60
MPEL 140517C00033660 C 05/17/14 33.7 3.00 3.70
MPEL 140517C00034660 C 05/17/14 34.7 2.40 2.95
MPEL 140517C00035660 C 05/17/14 35.7 2.00 2.20
MPEL 140517C00036660 C 05/17/14 36.7 1.50 1.65
MPEL 140517C00037660 C 05/17/14 37.7 1.10 1.25
MPEL 140517C00038660 C 05/17/14 38.7 0.80 0.95
MPEL 140517C00039660 C 05/17/14 39.7 0.55 0.70
MPEL 140517C00040660 C 05/17/14 40.7 0.40 0.55
MPEL 140517C00041660 C 05/17/14 41.7 0.30 0.40
MPEL 140517C00042660 C 05/17/14 42.7 0.20 0.35
MPEL 140517C00043660 C 05/17/14 43.7 0.15 0.30
MPEL 140517C00044660 C 05/17/14 44.7 0.10 0.25
MPEL 140517C00045660 C 05/17/14 45.7 0.05 0.30
MPEL 140517C00046660 C 05/17/14 46.7 0.05 0.25
MPEL 140517C00047660 C 05/17/14 47.7 0.00 0.25
MPEL 140517C00048660 C 05/17/14 48.7 0.00 0.25
MPEL 140517C00050000 C 05/17/14 50.0 0.00 0.20
MPEL 140517P00020000 P 05/17/14 20.0 0.00 0.05
MPEL 140517P00021000 P 05/17/14 21.0 0.00 0.05
MPEL 140517P00023000 P 05/17/14 23.0 0.00 0.10
MPEL 140517P00024000 P 05/17/14 24.0 0.00 0.10
MPEL 140517P00025000 P 05/17/14 25.0 0.00 0.15
MPEL 140517P00026000 P 05/17/14 26.0 0.00 0.20
MPEL 140517P00027660 P 05/17/14 27.7 0.00 0.25
MPEL 140517P00028660 P 05/17/14 28.7 0.00 0.25
MPEL 140517P00029660 P 05/17/14 29.7 0.05 0.25
MPEL 140517P00030660 P 05/17/14 30.7 0.10 0.30
MPEL 140517P00031660 P 05/17/14 31.7 0.30 0.45
MPEL 140517P00032660 P 05/17/14 32.7 0.45 0.60
MPEL 140517P00033660 P 05/17/14 33.7 0.70 0.80
MPEL 140517P00034660 P 05/17/14 34.7 1.00 1.15
MPEL 140517P00035660 P 05/17/14 35.7 1.40 1.55
MPEL 140517P00036660 P 05/17/14 36.7 1.90 2.00
MPEL 140517P00037660 P 05/17/14 37.7 2.45 2.65
MPEL 140517P00038660 P 05/17/14 38.7 3.10 3.30
MPEL 140517P00039660 P 05/17/14 39.7 3.80 4.20
MPEL 140517P00040660 P 05/17/14 40.7 4.60 5.00
MPEL 140517P00041660 P 05/17/14 41.7 5.20 6.10
MPEL 140517P00042660 P 05/17/14 42.7 5.60 7.00
MPEL 140517P00043660 P 05/17/14 43.7 5.60 8.00
MPEL 140517P00044660 P 05/17/14 44.7 6.50 9.00
MPEL 140517P00045660 P 05/17/14 45.7 7.40 10.00
MPEL 140517P00046660 P 05/17/14 46.7 8.40 10.90
MPEL 140517P00047660 P 05/17/14 47.7 9.30 11.90
MPEL 140517P00048660 P 05/17/14 48.7 10.40 12.90
MPEL 140517P00050000 P 05/17/14 50.0 11.70 14.20
MPEL 140621C00024000 C 06/21/14 24.0 11.80 14.50
MPEL 140621C00025000 C 06/21/14 25.0 10.80 13.60
MPEL 140621C00026000 C 06/21/14 26.0 9.90 12.60
MPEL 140621C00027000 C 06/21/14 27.0 8.90 11.70
MPEL 140621C00028000 C 06/21/14 28.0 8.00 10.70
MPEL 140621C00029000 C 06/21/14 29.0 7.20 9.70
MPEL 140621C00030000 C 06/21/14 30.0 6.40 8.80
MPEL 140621C00031000 C 06/21/14 31.0 5.60 6.60
MPEL 140621C00032000 C 06/21/14 32.0 4.80 5.80
MPEL 140621C00033000 C 06/21/14 33.0 4.20 5.00
MPEL 140621C00034000 C 06/21/14 34.0 3.60 4.20
MPEL 140621C00035000 C 06/21/14 35.0 3.10 3.40
MPEL 140621C00036000 C 06/21/14 36.0 2.65 2.90
MPEL 140621C00037000 C 06/21/14 37.0 2.15 2.40
MPEL 140621C00038000 C 06/21/14 38.0 1.75 2.00
MPEL 140621C00039000 C 06/21/14 39.0 1.40 1.65
MPEL 140621C00040000 C 06/21/14 40.0 1.10 1.35
MPEL 140621C00041000 C 06/21/14 41.0 0.90 1.05
MPEL 140621C00042000 C 06/21/14 42.0 0.70 0.90
MPEL 140621C00043000 C 06/21/14 43.0 0.55 0.75
MPEL 140621C00044000 C 06/21/14 44.0 0.40 0.60
MPEL 140621C00045000 C 06/21/14 45.0 0.35 0.55
MPEL 140621C00046000 C 06/21/14 46.0 0.25 0.45
MPEL 140621C00047000 C 06/21/14 47.0 0.20 0.40
MPEL 140621C00048000 C 06/21/14 48.0 0.15 0.35
MPEL 140621C00049000 C 06/21/14 49.0 0.10 0.30
MPEL 140621P00024000 P 06/21/14 24.0 0.00 0.25
MPEL 140621P00025000 P 06/21/14 25.0 0.05 0.25
MPEL 140621P00026000 P 06/21/14 26.0 0.10 0.25
MPEL 140621P00027000 P 06/21/14 27.0 0.05 0.30
MPEL 140621P00028000 P 06/21/14 28.0 0.15 0.40
MPEL 140621P00029000 P 06/21/14 29.0 0.20 0.50
MPEL 140621P00030000 P 06/21/14 30.0 0.45 0.65
MPEL 140621P00031000 P 06/21/14 31.0 0.65 0.85
MPEL 140621P00032000 P 06/21/14 32.0 0.90 1.10
MPEL 140621P00033000 P 06/21/14 33.0 1.15 1.35
MPEL 140621P00034000 P 06/21/14 34.0 1.50 1.75
MPEL 140621P00035000 P 06/21/14 35.0 1.90 2.10
MPEL 140621P00036000 P 06/21/14 36.0 2.35 2.60
MPEL 140621P00037000 P 06/21/14 37.0 2.85 3.00
MPEL 140621P00038000 P 06/21/14 38.0 3.50 3.70
MPEL 140621P00039000 P 06/21/14 39.0 4.10 4.50
MPEL 140621P00040000 P 06/21/14 40.0 4.80 5.20
MPEL 140621P00041000 P 06/21/14 41.0 5.50 6.00
MPEL 140621P00042000 P 06/21/14 42.0 6.30 6.80
MPEL 140621P00043000 P 06/21/14 43.0 6.80 7.80
MPEL 140621P00044000 P 06/21/14 44.0 7.70 8.70
MPEL 140621P00045000 P 06/21/14 45.0 8.50 9.60
MPEL 140621P00046000 P 06/21/14 46.0 8.20 10.50
MPEL 140621P00047000 P 06/21/14 47.0 9.10 11.50
MPEL 140621P00048000 P 06/21/14 48.0 10.00 12.40
MPEL 140621P00049000 P 06/21/14 49.0 10.90 13.50
MPEL 140719C00017660 C 07/19/14 17.7 18.00 20.80
MPEL 140719C00018660 C 07/19/14 18.7 17.00 19.80
MPEL 140719C00019660 C 07/19/14 19.7 16.10 18.80
MPEL 140719C00020660 C 07/19/14 20.7 15.00 17.80
MPEL 140719C00022660 C 07/19/14 22.7 13.10 15.90
MPEL 140719C00023660 C 07/19/14 23.7 12.20 14.80
MPEL 140719C00024660 C 07/19/14 24.7 11.40 12.40
MPEL 140719C00025660 C 07/19/14 25.7 10.20 13.00
MPEL 140719C00026660 C 07/19/14 26.7 9.20 12.20
MPEL 140719C00027660 C 07/19/14 27.7 8.60 11.20
MPEL 140719C00028660 C 07/19/14 28.7 7.70 10.40
MPEL 140719C00029660 C 07/19/14 29.7 6.90 9.50
MPEL 140719C00030660 C 07/19/14 30.7 6.20 7.20
MPEL 140719C00031660 C 07/19/14 31.7 5.40 6.40
MPEL 140719C00032660 C 07/19/14 32.7 4.80 5.60
MPEL 140719C00033660 C 07/19/14 33.7 4.30 4.90
MPEL 140719C00034660 C 07/19/14 34.7 3.70 4.10
MPEL 140719C00035660 C 07/19/14 35.7 3.20 3.50
MPEL 140719C00036660 C 07/19/14 36.7 2.75 3.10
MPEL 140719C00037660 C 07/19/14 37.7 2.40 2.60
MPEL 140719C00038660 C 07/19/14 38.7 2.00 2.20
MPEL 140719C00039660 C 07/19/14 39.7 1.60 1.90
MPEL 140719C00040660 C 07/19/14 40.7 1.35 1.60
MPEL 140719C00041660 C 07/19/14 41.7 1.10 1.35
MPEL 140719C00042660 C 07/19/14 42.7 0.95 1.15
MPEL 140719C00043660 C 07/19/14 43.7 0.80 1.00
MPEL 140719C00044660 C 07/19/14 44.7 0.65 0.85
MPEL 140719C00045660 C 07/19/14 45.7 0.55 0.80
MPEL 140719C00046660 C 07/19/14 46.7 0.45 0.70
MPEL 140719C00047660 C 07/19/14 47.7 0.40 0.55
MPEL 140719C00048660 C 07/19/14 48.7 0.35 0.50
MPEL 140719C00049660 C 07/19/14 49.7 0.30 0.55
MPEL 140719C00054660 C 07/19/14 54.7 0.10 0.40
MPEL 140719C00059660 C 07/19/14 59.7 0.05 0.25
MPEL 140719P00017660 P 07/19/14 17.7 0.00 0.20
MPEL 140719P00018660 P 07/19/14 18.7 0.00 0.25
MPEL 140719P00019660 P 07/19/14 19.7 0.00 0.25
MPEL 140719P00020660 P 07/19/14 20.7 0.00 0.25
MPEL 140719P00022660 P 07/19/14 22.7 0.05 0.25
MPEL 140719P00023660 P 07/19/14 23.7 0.05 0.25
MPEL 140719P00024660 P 07/19/14 24.7 0.10 0.30
MPEL 140719P00025660 P 07/19/14 25.7 0.10 0.35
MPEL 140719P00026660 P 07/19/14 26.7 0.20 0.45
MPEL 140719P00027660 P 07/19/14 27.7 0.25 0.55
MPEL 140719P00028660 P 07/19/14 28.7 0.50 0.70
MPEL 140719P00029660 P 07/19/14 29.7 0.65 0.90
MPEL 140719P00030660 P 07/19/14 30.7 0.85 1.10
MPEL 140719P00031660 P 07/19/14 31.7 1.15 1.35
MPEL 140719P00032660 P 07/19/14 32.7 1.45 1.70
MPEL 140719P00033660 P 07/19/14 33.7 1.80 2.05
MPEL 140719P00034660 P 07/19/14 34.7 2.20 2.40
MPEL 140719P00035660 P 07/19/14 35.7 2.65 2.85
MPEL 140719P00036660 P 07/19/14 36.7 3.20 3.40
MPEL 140719P00037660 P 07/19/14 37.7 3.70 4.00
MPEL 140719P00038660 P 07/19/14 38.7 4.40 4.60
MPEL 140719P00039660 P 07/19/14 39.7 5.00 5.30
MPEL 140719P00040660 P 07/19/14 40.7 5.70 6.20
MPEL 140719P00041660 P 07/19/14 41.7 6.50 7.00
MPEL 140719P00042660 P 07/19/14 42.7 7.30 7.70
MPEL 140719P00043660 P 07/19/14 43.7 8.10 8.60
MPEL 140719P00044660 P 07/19/14 44.7 8.40 9.60
MPEL 140719P00045660 P 07/19/14 45.7 9.30 10.50
MPEL 140719P00046660 P 07/19/14 46.7 10.20 11.40
MPEL 140719P00047660 P 07/19/14 47.7 10.00 12.40
MPEL 140719P00048660 P 07/19/14 48.7 10.80 13.30
MPEL 140719P00049660 P 07/19/14 49.7 11.60 14.20
MPEL 140719P00054660 P 07/19/14 54.7 16.40 19.20
MPEL 140719P00059660 P 07/19/14 59.7 21.40 24.30
MPEL 141018C00018660 C 10/18/14 18.7 16.80 19.90
MPEL 141018C00019660 C 10/18/14 19.7 15.90 18.90
MPEL 141018C00020660 C 10/18/14 20.7 15.10 17.90
MPEL 141018C00022660 C 10/18/14 22.7 13.30 16.10
MPEL 141018C00023660 C 10/18/14 23.7 12.40 15.20
MPEL 141018C00024660 C 10/18/14 24.7 11.70 14.40
MPEL 141018C00025660 C 10/18/14 25.7 10.90 13.60
MPEL 141018C00026660 C 10/18/14 26.7 10.10 12.80
MPEL 141018C00027660 C 10/18/14 27.7 9.30 11.80
MPEL 141018C00028660 C 10/18/14 28.7 8.60 9.90
MPEL 141018C00029660 C 10/18/14 29.7 7.90 9.10
MPEL 141018C00030660 C 10/18/14 30.7 7.20 8.50
MPEL 141018C00031660 C 10/18/14 31.7 6.60 7.70
MPEL 141018C00032660 C 10/18/14 32.7 6.00 6.90
MPEL 141018C00033660 C 10/18/14 33.7 5.40 5.90
MPEL 141018C00034660 C 10/18/14 34.7 4.90 5.40
MPEL 141018C00035660 C 10/18/14 35.7 4.40 4.80
MPEL 141018C00036660 C 10/18/14 36.7 3.90 4.40
MPEL 141018C00037660 C 10/18/14 37.7 3.60 3.90
MPEL 141018C00038660 C 10/18/14 38.7 3.20 3.60
MPEL 141018C00039660 C 10/18/14 39.7 2.80 3.20
MPEL 141018C00040660 C 10/18/14 40.7 2.50 2.85
MPEL 141018C00041660 C 10/18/14 41.7 2.30 2.65
MPEL 141018C00042660 C 10/18/14 42.7 2.05 2.40
MPEL 141018C00043660 C 10/18/14 43.7 1.90 2.20
MPEL 141018C00044660 C 10/18/14 44.7 1.65 2.00
MPEL 141018C00045660 C 10/18/14 45.7 1.50 1.85
MPEL 141018C00046660 C 10/18/14 46.7 1.35 1.70
MPEL 141018C00047660 C 10/18/14 47.7 1.20 1.55
MPEL 141018C00048660 C 10/18/14 48.7 1.10 1.45
MPEL 141018C00049660 C 10/18/14 49.7 1.00 1.35
MPEL 141018C00054660 C 10/18/14 54.7 0.60 1.00
MPEL 141018C00059660 C 10/18/14 59.7 0.35 0.75
MPEL 141018P00018660 P 10/18/14 18.7 0.10 0.25
MPEL 141018P00019660 P 10/18/14 19.7 0.05 0.30
MPEL 141018P00020660 P 10/18/14 20.7 0.10 0.35
MPEL 141018P00022660 P 10/18/14 22.7 0.25 0.50
MPEL 141018P00023660 P 10/18/14 23.7 0.35 0.60
MPEL 141018P00024660 P 10/18/14 24.7 0.45 0.70
MPEL 141018P00025660 P 10/18/14 25.7 0.65 0.90
MPEL 141018P00026660 P 10/18/14 26.7 0.80 1.10
MPEL 141018P00027660 P 10/18/14 27.7 1.00 1.30
MPEL 141018P00028660 P 10/18/14 28.7 1.25 1.60
MPEL 141018P00029660 P 10/18/14 29.7 1.55 1.85
MPEL 141018P00030660 P 10/18/14 30.7 1.85 2.20
MPEL 141018P00031660 P 10/18/14 31.7 2.20 2.55
MPEL 141018P00032660 P 10/18/14 32.7 2.55 2.90
MPEL 141018P00033660 P 10/18/14 33.7 3.00 3.40
MPEL 141018P00034660 P 10/18/14 34.7 3.40 3.80
MPEL 141018P00035660 P 10/18/14 35.7 3.90 4.20
MPEL 141018P00036660 P 10/18/14 36.7 4.50 4.90
MPEL 141018P00037660 P 10/18/14 37.7 5.10 5.30
MPEL 141018P00038660 P 10/18/14 38.7 5.70 6.10
MPEL 141018P00039660 P 10/18/14 39.7 6.30 6.60
MPEL 141018P00040660 P 10/18/14 40.7 7.00 7.30
MPEL 141018P00041660 P 10/18/14 41.7 7.70 8.30
MPEL 141018P00042660 P 10/18/14 42.7 8.40 9.00
MPEL 141018P00043660 P 10/18/14 43.7 9.20 9.90
MPEL 141018P00044660 P 10/18/14 44.7 10.00 10.70
MPEL 141018P00045660 P 10/18/14 45.7 10.80 11.50
MPEL 141018P00046660 P 10/18/14 46.7 11.60 12.30
MPEL 141018P00047660 P 10/18/14 47.7 11.80 13.20
MPEL 141018P00048660 P 10/18/14 48.7 12.60 14.10
MPEL 141018P00049660 P 10/18/14 49.7 13.50 15.00
MPEL 141018P00054660 P 10/18/14 54.7 17.10 19.70
MPEL 141018P00059660 P 10/18/14 59.7 21.90 24.70
MPEL 150117C00002660 C 01/17/15 2.7 32.90 34.40
MPEL 150117C00004660 C 01/17/15 4.7 30.90 32.40
MPEL 150117C00007660 C 01/17/15 7.7 28.10 29.40
MPEL 150117C00009660 C 01/17/15 9.7 25.80 27.40
MPEL 150117C00011660 C 01/17/15 11.7 24.10 25.40
MPEL 150117C00014660 C 01/17/15 14.7 21.00 22.50
MPEL 150117C00016660 C 01/17/15 16.7 18.90 20.60
MPEL 150117C00019660 C 01/17/15 19.7 16.50 17.80
MPEL 150117C00021660 C 01/17/15 21.7 14.50 16.00
MPEL 150117C00024660 C 01/17/15 24.7 12.10 15.00
MPEL 150117C00026000 C 01/17/15 26.0 11.00 13.80
MPEL 150117C00027000 C 01/17/15 27.0 10.20 11.70
MPEL 150117C00028000 C 01/17/15 28.0 9.80 11.10
MPEL 150117C00029660 C 01/17/15 29.7 8.50 9.90
MPEL 150117C00031000 C 01/17/15 31.0 7.80 9.00
MPEL 150117C00032000 C 01/17/15 32.0 7.00 8.50
MPEL 150117C00033000 C 01/17/15 33.0 6.60 7.50
MPEL 150117C00034660 C 01/17/15 34.7 5.90 6.60
MPEL 150117C00036000 C 01/17/15 36.0 5.30 5.90
MPEL 150117C00037000 C 01/17/15 37.0 4.80 5.40
MPEL 150117C00038000 C 01/17/15 38.0 4.50 5.00
MPEL 150117C00039660 C 01/17/15 39.7 3.90 4.30
MPEL 150117C00041000 C 01/17/15 41.0 3.50 3.90
MPEL 150117C00042000 C 01/17/15 42.0 3.20 3.70
MPEL 150117C00043000 C 01/17/15 43.0 3.00 3.50
MPEL 150117C00044660 C 01/17/15 44.7 2.60 3.00
MPEL 150117C00046000 C 01/17/15 46.0 2.30 2.75
MPEL 150117C00047000 C 01/17/15 47.0 2.15 2.55
MPEL 150117C00048000 C 01/17/15 48.0 1.95 2.40
MPEL 150117C00049660 C 01/17/15 49.7 1.75 2.05
MPEL 150117C00054660 C 01/17/15 54.7 1.20 1.45
MPEL 150117C00059660 C 01/17/15 59.7 0.85 1.30
MPEL 150117P00002660 P 01/17/15 2.7 0.00 0.05
MPEL 150117P00004660 P 01/17/15 4.7 0.00 0.05
MPEL 150117P00007660 P 01/17/15 7.7 0.00 0.15
MPEL 150117P00009660 P 01/17/15 9.7 0.00 0.05
MPEL 150117P00011660 P 01/17/15 11.7 0.00 0.25
MPEL 150117P00014660 P 01/17/15 14.7 0.00 0.25
MPEL 150117P00016660 P 01/17/15 16.7 0.05 0.40
MPEL 150117P00019660 P 01/17/15 19.7 0.25 0.70
MPEL 150117P00021660 P 01/17/15 21.7 0.50 0.80
MPEL 150117P00024660 P 01/17/15 24.7 1.05 1.45
MPEL 150117P00026000 P 01/17/15 26.0 1.30 1.65
MPEL 150117P00027000 P 01/17/15 27.0 1.55 2.00
MPEL 150117P00028000 P 01/17/15 28.0 1.85 2.20
MPEL 150117P00029660 P 01/17/15 29.7 2.35 2.70
MPEL 150117P00031000 P 01/17/15 31.0 2.85 3.20
MPEL 150117P00032000 P 01/17/15 32.0 3.20 3.70
MPEL 150117P00033000 P 01/17/15 33.0 3.70 4.20
MPEL 150117P00034660 P 01/17/15 34.7 4.50 4.90
MPEL 150117P00036000 P 01/17/15 36.0 5.20 5.90
MPEL 150117P00037000 P 01/17/15 37.0 5.70 6.30
MPEL 150117P00038000 P 01/17/15 38.0 6.30 6.90
MPEL 150117P00039660 P 01/17/15 39.7 7.40 8.00
MPEL 150117P00041000 P 01/17/15 41.0 8.30 8.90
MPEL 150117P00042000 P 01/17/15 42.0 9.00 9.70
MPEL 150117P00043000 P 01/17/15 43.0 9.70 10.60
MPEL 150117P00044660 P 01/17/15 44.7 10.90 11.70
MPEL 150117P00046000 P 01/17/15 46.0 11.90 12.80
MPEL 150117P00047000 P 01/17/15 47.0 12.70 13.60
MPEL 150117P00048000 P 01/17/15 48.0 13.50 14.50
MPEL 150117P00049660 P 01/17/15 49.7 14.90 15.80
MPEL 150117P00054660 P 01/17/15 54.7 18.50 20.40
MPEL 150117P00059660 P 01/17/15 59.7 23.50 25.10
MPEL 160115C00017660 C 01/15/16 17.7 18.30 20.80
MPEL 160115C00019660 C 01/15/16 19.7 17.30 19.50
MPEL 160115C00022660 C 01/15/16 22.7 15.10 17.30
MPEL 160115C00024660 C 01/15/16 24.7 14.00 15.30
MPEL 160115C00027660 C 01/15/16 27.7 12.10 13.50
MPEL 160115C00029660 C 01/15/16 29.7 10.60 12.40
MPEL 160115C00031660 C 01/15/16 31.7 10.00 11.40
MPEL 160115C00034660 C 01/15/16 34.7 8.60 10.10
MPEL 160115C00036660 C 01/15/16 36.7 8.00 9.20
MPEL 160115C00039660 C 01/15/16 39.7 6.50 8.10
MPEL 160115C00041660 C 01/15/16 41.7 6.50 7.40
MPEL 160115C00044660 C 01/15/16 44.7 5.20 6.40
MPEL 160115C00049660 C 01/15/16 49.7 4.20 5.50
MPEL 160115C00054660 C 01/15/16 54.7 3.10 4.60
MPEL 160115C00059660 C 01/15/16 59.7 2.70 3.20
MPEL 160115P00017660 P 01/15/16 17.7 0.90 1.40
MPEL 160115P00019660 P 01/15/16 19.7 1.30 1.90
MPEL 160115P00022660 P 01/15/16 22.7 2.00 2.60
MPEL 160115P00024660 P 01/15/16 24.7 2.50 3.40
MPEL 160115P00027660 P 01/15/16 27.7 3.60 4.60
MPEL 160115P00029660 P 01/15/16 29.7 4.50 5.60
MPEL 160115P00031660 P 01/15/16 31.7 5.40 6.50
MPEL 160115P00034660 P 01/15/16 34.7 7.00 8.20
MPEL 160115P00036660 P 01/15/16 36.7 8.10 9.20
MPEL 160115P00039660 P 01/15/16 39.7 10.00 11.40
MPEL 160115P00041660 P 01/15/16 41.7 11.30 12.60
MPEL 160115P00044660 P 01/15/16 44.7 13.30 14.80
MPEL 160115P00049660 P 01/15/16 49.7 17.00 18.40
MPEL 160115P00054660 P 01/15/16 54.7 20.90 22.50
MPEL 160115P00059660 P 01/15/16 59.7 25.10 26.80

OPRA data is delayed 15 minutes.