Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Melco Crown Entertainment Ltd (MPEL)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPEL 150522C00012500 C 05/22/15 12.5 6.10 7.20
MPEL 150522C00013000 C 05/22/15 13.0 5.50 6.70
MPEL 150522C00013500 C 05/22/15 13.5 5.00 6.20
MPEL 150522C00014000 C 05/22/15 14.0 4.70 5.70
MPEL 150522C00014500 C 05/22/15 14.5 3.80 5.60
MPEL 150522C00015000 C 05/22/15 15.0 3.60 4.70
MPEL 150522C00015500 C 05/22/15 15.5 2.85 4.60
MPEL 150522C00016000 C 05/22/15 16.0 2.80 3.60
MPEL 150522C00016500 C 05/22/15 16.5 2.30 2.95
MPEL 150522C00017000 C 05/22/15 17.0 1.95 2.45
MPEL 150522C00017500 C 05/22/15 17.5 1.45 1.95
MPEL 150522C00018000 C 05/22/15 18.0 0.95 1.50
MPEL 150522C00018500 C 05/22/15 18.5 0.60 0.85
MPEL 150522C00019000 C 05/22/15 19.0 0.30 0.45
MPEL 150522C00019500 C 05/22/15 19.5 0.05 0.15
MPEL 150522C00020000 C 05/22/15 20.0 0.00 0.05
MPEL 150522C00020500 C 05/22/15 20.5 0.00 0.05
MPEL 150522C00021000 C 05/22/15 21.0 0.00 0.15
MPEL 150522C00021500 C 05/22/15 21.5 0.00 0.15
MPEL 150522C00022000 C 05/22/15 22.0 0.00 0.10
MPEL 150522C00022500 C 05/22/15 22.5 0.00 0.15
MPEL 150522C00023000 C 05/22/15 23.0 0.00 0.10
MPEL 150522C00023500 C 05/22/15 23.5 0.00 0.10
MPEL 150522C00024000 C 05/22/15 24.0 0.00 0.10
MPEL 150522C00024500 C 05/22/15 24.5 0.00 0.05
MPEL 150522C00025000 C 05/22/15 25.0 0.00 0.25
MPEL 150522C00025500 C 05/22/15 25.5 0.00 0.15
MPEL 150522C00026000 C 05/22/15 26.0 0.00 0.15
MPEL 150522C00026500 C 05/22/15 26.5 0.00 0.15
MPEL 150522C00027000 C 05/22/15 27.0 0.00 0.15
MPEL 150522C00027500 C 05/22/15 27.5 0.00 0.15
MPEL 150522C00028000 C 05/22/15 28.0 0.00 0.15
MPEL 150522C00028500 C 05/22/15 28.5 0.00 0.15
MPEL 150522C00029000 C 05/22/15 29.0 0.00 0.15
MPEL 150522C00029500 C 05/22/15 29.5 0.00 0.10
MPEL 150522C00030000 C 05/22/15 30.0 0.00 0.15
MPEL 150522C00030500 C 05/22/15 30.5 0.00 0.15
MPEL 150522C00031000 C 05/22/15 31.0 0.00 0.15
MPEL 150522C00031500 C 05/22/15 31.5 0.00 0.15
MPEL 150522C00032000 C 05/22/15 32.0 0.00 0.10
MPEL 150522C00032500 C 05/22/15 32.5 0.00 0.10
MPEL 150522C00033000 C 05/22/15 33.0 0.00 0.15
MPEL 150522P00012500 P 05/22/15 12.5 0.00 0.15
MPEL 150522P00013000 P 05/22/15 13.0 0.00 0.15
MPEL 150522P00013500 P 05/22/15 13.5 0.00 0.15
MPEL 150522P00014000 P 05/22/15 14.0 0.00 0.15
MPEL 150522P00014500 P 05/22/15 14.5 0.00 0.15
MPEL 150522P00015000 P 05/22/15 15.0 0.00 0.10
MPEL 150522P00015500 P 05/22/15 15.5 0.00 0.15
MPEL 150522P00016000 P 05/22/15 16.0 0.00 0.10
MPEL 150522P00016500 P 05/22/15 16.5 0.00 0.10
MPEL 150522P00017000 P 05/22/15 17.0 0.00 0.10
MPEL 150522P00017500 P 05/22/15 17.5 0.00 0.15
MPEL 150522P00018000 P 05/22/15 18.0 0.00 0.05
MPEL 150522P00018500 P 05/22/15 18.5 0.00 0.10
MPEL 150522P00019000 P 05/22/15 19.0 0.00 0.15
MPEL 150522P00019500 P 05/22/15 19.5 0.25 0.40
MPEL 150522P00020000 P 05/22/15 20.0 0.60 1.00
MPEL 150522P00020500 P 05/22/15 20.5 1.10 1.55
MPEL 150522P00021000 P 05/22/15 21.0 1.65 1.95
MPEL 150522P00021500 P 05/22/15 21.5 2.15 2.40
MPEL 150522P00022000 P 05/22/15 22.0 2.15 2.95
MPEL 150522P00022500 P 05/22/15 22.5 2.90 3.50
MPEL 150522P00023000 P 05/22/15 23.0 3.30 4.00
MPEL 150522P00023500 P 05/22/15 23.5 3.80 4.50
MPEL 150522P00024000 P 05/22/15 24.0 4.30 5.00
MPEL 150522P00024500 P 05/22/15 24.5 4.70 5.50
MPEL 150522P00025000 P 05/22/15 25.0 5.20 6.00
MPEL 150522P00025500 P 05/22/15 25.5 5.80 6.50
MPEL 150522P00026000 P 05/22/15 26.0 6.40 7.00
MPEL 150522P00026500 P 05/22/15 26.5 6.80 7.50
MPEL 150522P00027000 P 05/22/15 27.0 6.80 8.40
MPEL 150522P00027500 P 05/22/15 27.5 7.90 8.50
MPEL 150522P00028000 P 05/22/15 28.0 7.70 9.00
MPEL 150522P00028500 P 05/22/15 28.5 8.60 9.50
MPEL 150522P00029000 P 05/22/15 29.0 8.00 10.00
MPEL 150522P00029500 P 05/22/15 29.5 8.60 10.50
MPEL 150522P00030000 P 05/22/15 30.0 9.10 11.00
MPEL 150522P00030500 P 05/22/15 30.5 9.60 11.60
MPEL 150522P00031000 P 05/22/15 31.0 10.10 12.10
MPEL 150522P00031500 P 05/22/15 31.5 10.50 12.50
MPEL 150522P00032000 P 05/22/15 32.0 11.10 13.10
MPEL 150522P00032500 P 05/22/15 32.5 11.60 13.60
MPEL 150522P00033000 P 05/22/15 33.0 13.00 14.00
MPEL 150529C00012000 C 05/29/15 12.0 6.80 7.60
MPEL 150529C00012500 C 05/29/15 12.5 6.20 7.20
MPEL 150529C00013000 C 05/29/15 13.0 5.50 6.90
MPEL 150529C00013500 C 05/29/15 13.5 5.10 6.30
MPEL 150529C00014000 C 05/29/15 14.0 4.70 5.70
MPEL 150529C00014500 C 05/29/15 14.5 4.30 5.20
MPEL 150529C00015000 C 05/29/15 15.0 3.90 4.50
MPEL 150529C00015500 C 05/29/15 15.5 3.40 4.10
MPEL 150529C00016000 C 05/29/15 16.0 2.90 3.50
MPEL 150529C00016500 C 05/29/15 16.5 2.40 3.00
MPEL 150529C00017000 C 05/29/15 17.0 2.00 2.50
MPEL 150529C00017500 C 05/29/15 17.5 1.55 2.00
MPEL 150529C00018000 C 05/29/15 18.0 1.20 1.40
MPEL 150529C00018500 C 05/29/15 18.5 0.80 1.00
MPEL 150529C00019000 C 05/29/15 19.0 0.50 0.60
MPEL 150529C00019500 C 05/29/15 19.5 0.25 0.35
MPEL 150529C00020000 C 05/29/15 20.0 0.10 0.20
MPEL 150529C00020500 C 05/29/15 20.5 0.00 0.10
MPEL 150529C00021000 C 05/29/15 21.0 0.00 0.10
MPEL 150529C00021500 C 05/29/15 21.5 0.00 0.25
MPEL 150529C00022000 C 05/29/15 22.0 0.00 0.15
MPEL 150529C00022500 C 05/29/15 22.5 0.00 0.50
MPEL 150529C00023000 C 05/29/15 23.0 0.00 0.50
MPEL 150529C00023500 C 05/29/15 23.5 0.00 0.50
MPEL 150529C00024000 C 05/29/15 24.0 0.00 0.50
MPEL 150529C00024500 C 05/29/15 24.5 0.00 0.50
MPEL 150529C00025000 C 05/29/15 25.0 0.00 0.35
MPEL 150529C00025500 C 05/29/15 25.5 0.00 0.50
MPEL 150529C00026000 C 05/29/15 26.0 0.00 0.20
MPEL 150529C00026500 C 05/29/15 26.5 0.00 0.50
MPEL 150529C00027000 C 05/29/15 27.0 0.00 0.20
MPEL 150529C00027500 C 05/29/15 27.5 0.00 0.25
MPEL 150529C00028000 C 05/29/15 28.0 0.00 0.20
MPEL 150529C00028500 C 05/29/15 28.5 0.00 0.50
MPEL 150529C00029000 C 05/29/15 29.0 0.00 0.20
MPEL 150529C00029500 C 05/29/15 29.5 0.00 0.20
MPEL 150529C00030000 C 05/29/15 30.0 0.00 0.25
MPEL 150529C00030500 C 05/29/15 30.5 0.00 0.20
MPEL 150529C00031000 C 05/29/15 31.0 0.00 0.20
MPEL 150529C00031500 C 05/29/15 31.5 0.00 0.50
MPEL 150529C00032000 C 05/29/15 32.0 0.00 0.20
MPEL 150529C00032500 C 05/29/15 32.5 0.00 0.20
MPEL 150529C00033000 C 05/29/15 33.0 0.00 0.20
MPEL 150529P00012000 P 05/29/15 12.0 0.00 0.35
MPEL 150529P00012500 P 05/29/15 12.5 0.00 0.50
MPEL 150529P00013000 P 05/29/15 13.0 0.00 0.50
MPEL 150529P00013500 P 05/29/15 13.5 0.00 0.50
MPEL 150529P00014000 P 05/29/15 14.0 0.00 0.50
MPEL 150529P00014500 P 05/29/15 14.5 0.00 0.50
MPEL 150529P00015000 P 05/29/15 15.0 0.00 0.50
MPEL 150529P00015500 P 05/29/15 15.5 0.00 0.50
MPEL 150529P00016000 P 05/29/15 16.0 0.00 0.25
MPEL 150529P00016500 P 05/29/15 16.5 0.00 0.20
MPEL 150529P00017000 P 05/29/15 17.0 0.00 0.25
MPEL 150529P00017500 P 05/29/15 17.5 0.00 0.25
MPEL 150529P00018000 P 05/29/15 18.0 0.00 0.15
MPEL 150529P00018500 P 05/29/15 18.5 0.10 0.20
MPEL 150529P00019000 P 05/29/15 19.0 0.20 0.35
MPEL 150529P00019500 P 05/29/15 19.5 0.45 0.60
MPEL 150529P00020000 P 05/29/15 20.0 0.80 1.00
MPEL 150529P00020500 P 05/29/15 20.5 1.20 1.40
MPEL 150529P00021000 P 05/29/15 21.0 1.65 2.05
MPEL 150529P00021500 P 05/29/15 21.5 2.05 2.50
MPEL 150529P00022000 P 05/29/15 22.0 2.55 3.10
MPEL 150529P00022500 P 05/29/15 22.5 3.00 3.60
MPEL 150529P00023000 P 05/29/15 23.0 3.10 4.40
MPEL 150529P00023500 P 05/29/15 23.5 3.50 5.20
MPEL 150529P00024000 P 05/29/15 24.0 4.20 5.40
MPEL 150529P00024500 P 05/29/15 24.5 4.70 6.00
MPEL 150529P00025000 P 05/29/15 25.0 5.50 6.10
MPEL 150529P00025500 P 05/29/15 25.5 5.80 6.90
MPEL 150529P00026000 P 05/29/15 26.0 6.50 7.10
MPEL 150529P00026500 P 05/29/15 26.5 6.60 8.00
MPEL 150529P00027000 P 05/29/15 27.0 6.60 8.90
MPEL 150529P00027500 P 05/29/15 27.5 7.60 8.80
MPEL 150529P00028000 P 05/29/15 28.0 8.10 9.30
MPEL 150529P00028500 P 05/29/15 28.5 8.40 10.40
MPEL 150529P00029000 P 05/29/15 29.0 8.10 11.40
MPEL 150529P00029500 P 05/29/15 29.5 8.60 11.90
MPEL 150529P00030000 P 05/29/15 30.0 9.10 12.40
MPEL 150529P00030500 P 05/29/15 30.5 9.60 13.00
MPEL 150529P00031000 P 05/29/15 31.0 10.10 13.40
MPEL 150529P00031500 P 05/29/15 31.5 10.60 14.00
MPEL 150529P00032000 P 05/29/15 32.0 11.10 14.50
MPEL 150529P00032500 P 05/29/15 32.5 11.60 15.00
MPEL 150529P00033000 P 05/29/15 33.0 13.20 14.30
MPEL 150605C00012500 C 06/05/15 12.5 6.20 7.00
MPEL 150605C00013000 C 06/05/15 13.0 5.70 6.50
MPEL 150605C00013500 C 06/05/15 13.5 5.20 6.00
MPEL 150605C00014000 C 06/05/15 14.0 4.20 5.90
MPEL 150605C00014500 C 06/05/15 14.5 4.30 5.00
MPEL 150605C00015000 C 06/05/15 15.0 3.70 4.70
MPEL 150605C00015500 C 06/05/15 15.5 3.20 4.20
MPEL 150605C00016000 C 06/05/15 16.0 2.80 3.50
MPEL 150605C00016500 C 06/05/15 16.5 2.05 3.60
MPEL 150605C00017000 C 06/05/15 17.0 2.00 2.55
MPEL 150605C00017500 C 06/05/15 17.5 1.75 2.00
MPEL 150605C00018000 C 06/05/15 18.0 1.30 1.55
MPEL 150605C00018500 C 06/05/15 18.5 1.00 1.10
MPEL 150605C00019000 C 06/05/15 19.0 0.70 0.80
MPEL 150605C00019500 C 06/05/15 19.5 0.40 0.55
MPEL 150605C00020000 C 06/05/15 20.0 0.25 0.35
MPEL 150605C00020500 C 06/05/15 20.5 0.15 0.25
MPEL 150605C00021000 C 06/05/15 21.0 0.05 0.15
MPEL 150605C00021500 C 06/05/15 21.5 0.00 0.25
MPEL 150605C00022000 C 06/05/15 22.0 0.00 0.25
MPEL 150605C00022500 C 06/05/15 22.5 0.00 0.25
MPEL 150605C00023000 C 06/05/15 23.0 0.00 0.25
MPEL 150605C00023500 C 06/05/15 23.5 0.00 0.50
MPEL 150605C00024000 C 06/05/15 24.0 0.00 0.50
MPEL 150605C00024500 C 06/05/15 24.5 0.00 0.50
MPEL 150605C00025000 C 06/05/15 25.0 0.00 0.50
MPEL 150605C00025500 C 06/05/15 25.5 0.00 0.50
MPEL 150605C00026000 C 06/05/15 26.0 0.00 0.50
MPEL 150605C00026500 C 06/05/15 26.5 0.00 0.50
MPEL 150605C00027000 C 06/05/15 27.0 0.00 0.50
MPEL 150605C00027500 C 06/05/15 27.5 0.00 0.50
MPEL 150605C00028000 C 06/05/15 28.0 0.00 0.50
MPEL 150605C00028500 C 06/05/15 28.5 0.00 0.50
MPEL 150605C00029000 C 06/05/15 29.0 0.00 0.50
MPEL 150605C00029500 C 06/05/15 29.5 0.00 0.50
MPEL 150605C00030000 C 06/05/15 30.0 0.00 0.50
MPEL 150605C00030500 C 06/05/15 30.5 0.00 0.50
MPEL 150605C00031000 C 06/05/15 31.0 0.00 0.50
MPEL 150605P00012500 P 06/05/15 12.5 0.00 0.50
MPEL 150605P00013000 P 06/05/15 13.0 0.00 0.50
MPEL 150605P00013500 P 06/05/15 13.5 0.00 0.50
MPEL 150605P00014000 P 06/05/15 14.0 0.00 0.50
MPEL 150605P00014500 P 06/05/15 14.5 0.00 0.50
MPEL 150605P00015000 P 06/05/15 15.0 0.00 0.25
MPEL 150605P00015500 P 06/05/15 15.5 0.00 0.25
MPEL 150605P00016000 P 06/05/15 16.0 0.00 0.25
MPEL 150605P00016500 P 06/05/15 16.5 0.00 0.25
MPEL 150605P00017000 P 06/05/15 17.0 0.00 0.25
MPEL 150605P00017500 P 06/05/15 17.5 0.05 0.25
MPEL 150605P00018000 P 06/05/15 18.0 0.10 0.20
MPEL 150605P00018500 P 06/05/15 18.5 0.20 0.35
MPEL 150605P00019000 P 06/05/15 19.0 0.40 0.50
MPEL 150605P00019500 P 06/05/15 19.5 0.60 0.75
MPEL 150605P00020000 P 06/05/15 20.0 0.90 1.05
MPEL 150605P00020500 P 06/05/15 20.5 1.30 1.50
MPEL 150605P00021000 P 06/05/15 21.0 1.75 1.95
MPEL 150605P00021500 P 06/05/15 21.5 2.20 2.70
MPEL 150605P00022000 P 06/05/15 22.0 1.95 3.60
MPEL 150605P00022500 P 06/05/15 22.5 2.85 3.90
MPEL 150605P00023000 P 06/05/15 23.0 3.50 4.20
MPEL 150605P00023500 P 06/05/15 23.5 3.70 5.00
MPEL 150605P00024000 P 06/05/15 24.0 4.20 5.40
MPEL 150605P00024500 P 06/05/15 24.5 4.70 6.10
MPEL 150605P00025000 P 06/05/15 25.0 5.50 6.30
MPEL 150605P00025500 P 06/05/15 25.5 5.70 7.00
MPEL 150605P00026000 P 06/05/15 26.0 5.80 7.70
MPEL 150605P00026500 P 06/05/15 26.5 5.60 8.90
MPEL 150605P00027000 P 06/05/15 27.0 6.10 9.50
MPEL 150605P00027500 P 06/05/15 27.5 6.60 10.00
MPEL 150605P00028000 P 06/05/15 28.0 7.10 10.40
MPEL 150605P00028500 P 06/05/15 28.5 7.60 10.90
MPEL 150605P00029000 P 06/05/15 29.0 8.00 11.40
MPEL 150605P00029500 P 06/05/15 29.5 8.50 11.90
MPEL 150605P00030000 P 06/05/15 30.0 9.00 12.40
MPEL 150605P00030500 P 06/05/15 30.5 9.50 12.90
MPEL 150605P00031000 P 06/05/15 31.0 11.10 12.20
MPEL 150612C00012500 C 06/12/15 12.5 6.20 7.00
MPEL 150612C00013000 C 06/12/15 13.0 5.30 6.90
MPEL 150612C00013500 C 06/12/15 13.5 4.90 6.30
MPEL 150612C00014000 C 06/12/15 14.0 4.60 5.70
MPEL 150612C00014500 C 06/12/15 14.5 3.80 5.40
MPEL 150612C00015000 C 06/12/15 15.0 3.60 5.20
MPEL 150612C00015500 C 06/12/15 15.5 2.85 4.50
MPEL 150612C00016000 C 06/12/15 16.0 2.65 3.80
MPEL 150612C00016500 C 06/12/15 16.5 2.10 3.40
MPEL 150612C00017000 C 06/12/15 17.0 2.25 2.50
MPEL 150612C00017500 C 06/12/15 17.5 1.80 2.05
MPEL 150612C00018000 C 06/12/15 18.0 1.40 1.60
MPEL 150612C00018500 C 06/12/15 18.5 1.15 1.25
MPEL 150612C00019000 C 06/12/15 19.0 0.80 0.90
MPEL 150612C00019500 C 06/12/15 19.5 0.55 0.65
MPEL 150612C00020000 C 06/12/15 20.0 0.35 0.45
MPEL 150612C00020500 C 06/12/15 20.5 0.20 0.30
MPEL 150612C00021000 C 06/12/15 21.0 0.15 0.20
MPEL 150612C00021500 C 06/12/15 21.5 0.05 0.20
MPEL 150612C00022000 C 06/12/15 22.0 0.00 0.25
MPEL 150612C00022500 C 06/12/15 22.5 0.00 0.25
MPEL 150612C00023000 C 06/12/15 23.0 0.00 0.25
MPEL 150612C00023500 C 06/12/15 23.5 0.00 0.25
MPEL 150612C00024000 C 06/12/15 24.0 0.00 0.50
MPEL 150612C00024500 C 06/12/15 24.5 0.00 0.50
MPEL 150612C00025000 C 06/12/15 25.0 0.00 0.50
MPEL 150612C00025500 C 06/12/15 25.5 0.00 0.50
MPEL 150612C00026000 C 06/12/15 26.0 0.00 0.50
MPEL 150612C00026500 C 06/12/15 26.5 0.00 0.50
MPEL 150612C00027000 C 06/12/15 27.0 0.00 0.50
MPEL 150612C00027500 C 06/12/15 27.5 0.00 0.50
MPEL 150612C00028000 C 06/12/15 28.0 0.00 0.50
MPEL 150612C00028500 C 06/12/15 28.5 0.00 0.50
MPEL 150612C00029000 C 06/12/15 29.0 0.00 0.50
MPEL 150612C00030000 C 06/12/15 30.0 0.00 0.50
MPEL 150612P00012500 P 06/12/15 12.5 0.00 0.50
MPEL 150612P00013000 P 06/12/15 13.0 0.00 0.50
MPEL 150612P00013500 P 06/12/15 13.5 0.00 0.50
MPEL 150612P00014000 P 06/12/15 14.0 0.00 0.50
MPEL 150612P00014500 P 06/12/15 14.5 0.00 0.25
MPEL 150612P00015000 P 06/12/15 15.0 0.00 0.25
MPEL 150612P00015500 P 06/12/15 15.5 0.00 0.25
MPEL 150612P00016000 P 06/12/15 16.0 0.00 0.25
MPEL 150612P00016500 P 06/12/15 16.5 0.00 0.25
MPEL 150612P00017000 P 06/12/15 17.0 0.05 0.25
MPEL 150612P00017500 P 06/12/15 17.5 0.10 0.25
MPEL 150612P00018000 P 06/12/15 18.0 0.20 0.30
MPEL 150612P00018500 P 06/12/15 18.5 0.30 0.45
MPEL 150612P00019000 P 06/12/15 19.0 0.50 0.60
MPEL 150612P00019500 P 06/12/15 19.5 0.75 0.85
MPEL 150612P00020000 P 06/12/15 20.0 1.05 1.15
MPEL 150612P00020500 P 06/12/15 20.5 1.40 1.60
MPEL 150612P00021000 P 06/12/15 21.0 1.80 2.00
MPEL 150612P00021500 P 06/12/15 21.5 2.20 2.45
MPEL 150612P00022000 P 06/12/15 22.0 2.40 3.20
MPEL 150612P00022500 P 06/12/15 22.5 2.75 3.90
MPEL 150612P00023000 P 06/12/15 23.0 3.10 4.40
MPEL 150612P00023500 P 06/12/15 23.5 3.80 4.90
MPEL 150612P00024000 P 06/12/15 24.0 3.80 5.40
MPEL 150612P00024500 P 06/12/15 24.5 4.20 6.30
MPEL 150612P00025000 P 06/12/15 25.0 5.10 6.50
MPEL 150612P00025500 P 06/12/15 25.5 5.70 7.00
MPEL 150612P00026000 P 06/12/15 26.0 6.20 7.50
MPEL 150612P00026500 P 06/12/15 26.5 6.60 7.70
MPEL 150612P00027000 P 06/12/15 27.0 6.50 9.10
MPEL 150612P00027500 P 06/12/15 27.5 7.50 8.70
MPEL 150612P00028000 P 06/12/15 28.0 7.90 10.10
MPEL 150612P00028500 P 06/12/15 28.5 7.50 10.80
MPEL 150612P00029000 P 06/12/15 29.0 8.00 11.30
MPEL 150612P00030000 P 06/12/15 30.0 10.00 11.20
MPEL 150619C00012000 C 06/19/15 12.0 6.70 7.60
MPEL 150619C00012500 C 06/19/15 12.5 6.20 7.10
MPEL 150619C00013000 C 06/19/15 13.0 5.70 6.50
MPEL 150619C00013500 C 06/19/15 13.5 5.40 6.10
MPEL 150619C00014000 C 06/19/15 14.0 4.80 5.70
MPEL 150619C00014500 C 06/19/15 14.5 4.30 5.10
MPEL 150619C00015000 C 06/19/15 15.0 3.60 4.80
MPEL 150619C00015500 C 06/19/15 15.5 3.30 4.10
MPEL 150619C00016000 C 06/19/15 16.0 2.85 3.70
MPEL 150619C00016500 C 06/19/15 16.5 2.65 3.10
MPEL 150619C00017000 C 06/19/15 17.0 2.30 2.55
MPEL 150619C00017500 C 06/19/15 17.5 1.90 2.10
MPEL 150619C00018000 C 06/19/15 18.0 1.55 1.75
MPEL 150619C00018500 C 06/19/15 18.5 1.20 1.35
MPEL 150619C00019000 C 06/19/15 19.0 0.95 1.05
MPEL 150619C00019500 C 06/19/15 19.5 0.65 0.75
MPEL 150619C00020000 C 06/19/15 20.0 0.50 0.55
MPEL 150619C00020500 C 06/19/15 20.5 0.30 0.40
MPEL 150619C00021000 C 06/19/15 21.0 0.20 0.30
MPEL 150619C00021500 C 06/19/15 21.5 0.10 0.20
MPEL 150619C00022000 C 06/19/15 22.0 0.05 0.20
MPEL 150619C00022500 C 06/19/15 22.5 0.00 0.15
MPEL 150619C00023000 C 06/19/15 23.0 0.00 0.15
MPEL 150619C00023500 C 06/19/15 23.5 0.00 0.15
MPEL 150619C00024000 C 06/19/15 24.0 0.00 0.10
MPEL 150619C00024500 C 06/19/15 24.5 0.00 0.10
MPEL 150619C00025000 C 06/19/15 25.0 0.00 0.05
MPEL 150619C00025500 C 06/19/15 25.5 0.00 0.05
MPEL 150619C00026000 C 06/19/15 26.0 0.00 0.05
MPEL 150619C00026500 C 06/19/15 26.5 0.00 0.05
MPEL 150619C00027000 C 06/19/15 27.0 0.00 0.05
MPEL 150619C00027500 C 06/19/15 27.5 0.00 0.05
MPEL 150619C00028000 C 06/19/15 28.0 0.00 0.05
MPEL 150619C00029000 C 06/19/15 29.0 0.00 0.05
MPEL 150619C00030000 C 06/19/15 30.0 0.00 0.05
MPEL 150619C00031000 C 06/19/15 31.0 0.00 0.05
MPEL 150619C00032000 C 06/19/15 32.0 0.00 0.05
MPEL 150619C00033000 C 06/19/15 33.0 0.00 0.05
MPEL 150619P00012000 P 06/19/15 12.0 0.00 0.05
MPEL 150619P00012500 P 06/19/15 12.5 0.00 0.05
MPEL 150619P00013000 P 06/19/15 13.0 0.00 0.05
MPEL 150619P00013500 P 06/19/15 13.5 0.00 0.05
MPEL 150619P00014000 P 06/19/15 14.0 0.00 0.10
MPEL 150619P00014500 P 06/19/15 14.5 0.00 0.10
MPEL 150619P00015000 P 06/19/15 15.0 0.00 0.15
MPEL 150619P00015500 P 06/19/15 15.5 0.00 0.15
MPEL 150619P00016000 P 06/19/15 16.0 0.00 0.15
MPEL 150619P00016500 P 06/19/15 16.5 0.05 0.25
MPEL 150619P00017000 P 06/19/15 17.0 0.10 0.25
MPEL 150619P00017500 P 06/19/15 17.5 0.15 0.25
MPEL 150619P00018000 P 06/19/15 18.0 0.25 0.35
MPEL 150619P00018500 P 06/19/15 18.5 0.40 0.50
MPEL 150619P00019000 P 06/19/15 19.0 0.60 0.70
MPEL 150619P00019500 P 06/19/15 19.5 0.85 0.95
MPEL 150619P00020000 P 06/19/15 20.0 1.15 1.25
MPEL 150619P00020500 P 06/19/15 20.5 1.45 1.60
MPEL 150619P00021000 P 06/19/15 21.0 1.85 2.10
MPEL 150619P00021500 P 06/19/15 21.5 2.25 2.50
MPEL 150619P00022000 P 06/19/15 22.0 2.70 2.95
MPEL 150619P00022500 P 06/19/15 22.5 3.10 3.80
MPEL 150619P00023000 P 06/19/15 23.0 3.50 4.30
MPEL 150619P00023500 P 06/19/15 23.5 4.00 4.70
MPEL 150619P00024000 P 06/19/15 24.0 4.50 5.20
MPEL 150619P00024500 P 06/19/15 24.5 5.00 5.70
MPEL 150619P00025000 P 06/19/15 25.0 5.50 6.30
MPEL 150619P00025500 P 06/19/15 25.5 5.90 6.80
MPEL 150619P00026000 P 06/19/15 26.0 6.50 7.10
MPEL 150619P00026500 P 06/19/15 26.5 6.10 8.20
MPEL 150619P00027000 P 06/19/15 27.0 7.40 8.10
MPEL 150619P00027500 P 06/19/15 27.5 7.00 9.30
MPEL 150619P00028000 P 06/19/15 28.0 8.40 9.10
MPEL 150619P00029000 P 06/19/15 29.0 9.40 10.20
MPEL 150619P00030000 P 06/19/15 30.0 9.00 12.70
MPEL 150619P00031000 P 06/19/15 31.0 10.00 13.70
MPEL 150619P00032000 P 06/19/15 32.0 11.00 14.70
MPEL 150619P00033000 P 06/19/15 33.0 13.10 14.70
MPEL 150626C00012500 C 06/26/15 12.5 6.30 7.10
MPEL 150626C00013000 C 06/26/15 13.0 5.80 6.60
MPEL 150626C00013500 C 06/26/15 13.5 5.40 6.10
MPEL 150626C00014000 C 06/26/15 14.0 4.80 5.60
MPEL 150626C00014500 C 06/26/15 14.5 4.40 5.10
MPEL 150626C00015000 C 06/26/15 15.0 3.90 4.60
MPEL 150626C00015500 C 06/26/15 15.5 3.40 4.10
MPEL 150626C00016000 C 06/26/15 16.0 3.00 3.60
MPEL 150626C00016500 C 06/26/15 16.5 2.80 3.10
MPEL 150626C00017000 C 06/26/15 17.0 2.35 2.60
MPEL 150626C00017500 C 06/26/15 17.5 1.95 2.15
MPEL 150626C00018000 C 06/26/15 18.0 1.65 1.80
MPEL 150626C00018500 C 06/26/15 18.5 1.30 1.45
MPEL 150626C00019000 C 06/26/15 19.0 1.00 1.15
MPEL 150626C00019500 C 06/26/15 19.5 0.75 0.90
MPEL 150626C00020000 C 06/26/15 20.0 0.55 0.65
MPEL 150626C00020500 C 06/26/15 20.5 0.40 0.50
MPEL 150626C00021000 C 06/26/15 21.0 0.25 0.40
MPEL 150626C00021500 C 06/26/15 21.5 0.20 0.30
MPEL 150626C00022000 C 06/26/15 22.0 0.10 0.25
MPEL 150626C00022500 C 06/26/15 22.5 0.05 0.15
MPEL 150626C00023000 C 06/26/15 23.0 0.00 0.15
MPEL 150626C00023500 C 06/26/15 23.5 0.00 0.25
MPEL 150626C00024000 C 06/26/15 24.0 0.00 0.25
MPEL 150626C00024500 C 06/26/15 24.5 0.00 0.25
MPEL 150626C00025000 C 06/26/15 25.0 0.00 0.25
MPEL 150626C00025500 C 06/26/15 25.5 0.00 0.50
MPEL 150626C00026000 C 06/26/15 26.0 0.00 0.50
MPEL 150626C00026500 C 06/26/15 26.5 0.00 0.50
MPEL 150626C00027000 C 06/26/15 27.0 0.00 0.50
MPEL 150626C00027500 C 06/26/15 27.5 0.00 0.50
MPEL 150626C00028000 C 06/26/15 28.0 0.00 0.50
MPEL 150626C00028500 C 06/26/15 28.5 0.00 0.50
MPEL 150626C00029000 C 06/26/15 29.0 0.00 0.50
MPEL 150626C00030000 C 06/26/15 30.0 0.00 0.50
MPEL 150626P00012500 P 06/26/15 12.5 0.00 0.50
MPEL 150626P00013000 P 06/26/15 13.0 0.00 0.50
MPEL 150626P00013500 P 06/26/15 13.5 0.00 0.25
MPEL 150626P00014000 P 06/26/15 14.0 0.00 0.25
MPEL 150626P00014500 P 06/26/15 14.5 0.00 0.25
MPEL 150626P00015000 P 06/26/15 15.0 0.00 0.25
MPEL 150626P00015500 P 06/26/15 15.5 0.00 0.25
MPEL 150626P00016000 P 06/26/15 16.0 0.05 0.25
MPEL 150626P00016500 P 06/26/15 16.5 0.10 0.25
MPEL 150626P00017000 P 06/26/15 17.0 0.15 0.30
MPEL 150626P00017500 P 06/26/15 17.5 0.20 0.35
MPEL 150626P00018000 P 06/26/15 18.0 0.35 0.50
MPEL 150626P00018500 P 06/26/15 18.5 0.50 0.60
MPEL 150626P00019000 P 06/26/15 19.0 0.70 0.80
MPEL 150626P00019500 P 06/26/15 19.5 0.95 1.05
MPEL 150626P00020000 P 06/26/15 20.0 1.20 1.40
MPEL 150626P00020500 P 06/26/15 20.5 1.55 1.70
MPEL 150626P00021000 P 06/26/15 21.0 1.90 2.15
MPEL 150626P00021500 P 06/26/15 21.5 2.30 2.55
MPEL 150626P00022000 P 06/26/15 22.0 2.75 3.00
MPEL 150626P00022500 P 06/26/15 22.5 3.10 3.60
MPEL 150626P00023000 P 06/26/15 23.0 3.60 4.10
MPEL 150626P00023500 P 06/26/15 23.5 4.00 4.70
MPEL 150626P00024000 P 06/26/15 24.0 4.50 5.30
MPEL 150626P00024500 P 06/26/15 24.5 5.00 5.70
MPEL 150626P00025000 P 06/26/15 25.0 5.50 6.30
MPEL 150626P00025500 P 06/26/15 25.5 6.00 6.80
MPEL 150626P00026000 P 06/26/15 26.0 6.40 7.40
MPEL 150626P00026500 P 06/26/15 26.5 6.70 8.10
MPEL 150626P00027000 P 06/26/15 27.0 6.90 8.50
MPEL 150626P00027500 P 06/26/15 27.5 7.10 9.50
MPEL 150626P00028000 P 06/26/15 28.0 7.70 9.60
MPEL 150626P00028500 P 06/26/15 28.5 7.60 10.20
MPEL 150626P00029000 P 06/26/15 29.0 8.10 11.70
MPEL 150626P00030000 P 06/26/15 30.0 10.10 11.10
MPEL 150702C00012000 C 07/02/15 12.0 6.80 7.70
MPEL 150702C00012500 C 07/02/15 12.5 6.30 7.20
MPEL 150702C00013000 C 07/02/15 13.0 5.50 6.70
MPEL 150702C00013500 C 07/02/15 13.5 5.10 6.30
MPEL 150702C00014000 C 07/02/15 14.0 4.70 5.70
MPEL 150702C00014500 C 07/02/15 14.5 4.30 5.20
MPEL 150702C00015000 C 07/02/15 15.0 4.00 4.70
MPEL 150702C00015500 C 07/02/15 15.5 3.40 4.20
MPEL 150702C00016000 C 07/02/15 16.0 3.20 3.60
MPEL 150702C00016500 C 07/02/15 16.5 2.85 3.20
MPEL 150702C00017000 C 07/02/15 17.0 2.40 2.70
MPEL 150702C00017500 C 07/02/15 17.5 2.00 2.30
MPEL 150702C00018000 C 07/02/15 18.0 1.70 1.90
MPEL 150702C00018500 C 07/02/15 18.5 1.35 1.55
MPEL 150702C00019000 C 07/02/15 19.0 1.05 1.25
MPEL 150702C00019500 C 07/02/15 19.5 0.80 1.00
MPEL 150702C00020000 C 07/02/15 20.0 0.60 0.75
MPEL 150702C00020500 C 07/02/15 20.5 0.45 0.60
MPEL 150702C00021000 C 07/02/15 21.0 0.30 0.45
MPEL 150702C00021500 C 07/02/15 21.5 0.20 0.35
MPEL 150702C00022000 C 07/02/15 22.0 0.15 0.25
MPEL 150702C00022500 C 07/02/15 22.5 0.05 0.25
MPEL 150702C00023000 C 07/02/15 23.0 0.05 0.25
MPEL 150702C00023500 C 07/02/15 23.5 0.00 0.25
MPEL 150702C00024000 C 07/02/15 24.0 0.00 0.25
MPEL 150702C00024500 C 07/02/15 24.5 0.00 0.25
MPEL 150702C00025000 C 07/02/15 25.0 0.00 0.25
MPEL 150702C00025500 C 07/02/15 25.5 0.00 0.25
MPEL 150702C00026000 C 07/02/15 26.0 0.00 0.25
MPEL 150702C00026500 C 07/02/15 26.5 0.00 0.50
MPEL 150702C00027000 C 07/02/15 27.0 0.00 0.50
MPEL 150702C00027500 C 07/02/15 27.5 0.00 0.50
MPEL 150702C00028000 C 07/02/15 28.0 0.00 0.50
MPEL 150702C00028500 C 07/02/15 28.5 0.00 0.50
MPEL 150702P00012000 P 07/02/15 12.0 0.00 0.50
MPEL 150702P00012500 P 07/02/15 12.5 0.00 0.50
MPEL 150702P00013000 P 07/02/15 13.0 0.00 0.25
MPEL 150702P00013500 P 07/02/15 13.5 0.00 0.25
MPEL 150702P00014000 P 07/02/15 14.0 0.00 0.25
MPEL 150702P00014500 P 07/02/15 14.5 0.00 0.25
MPEL 150702P00015000 P 07/02/15 15.0 0.00 0.25
MPEL 150702P00015500 P 07/02/15 15.5 0.05 0.25
MPEL 150702P00016000 P 07/02/15 16.0 0.05 0.20
MPEL 150702P00016500 P 07/02/15 16.5 0.10 0.25
MPEL 150702P00017000 P 07/02/15 17.0 0.20 0.35
MPEL 150702P00017500 P 07/02/15 17.5 0.30 0.40
MPEL 150702P00018000 P 07/02/15 18.0 0.40 0.55
MPEL 150702P00018500 P 07/02/15 18.5 0.55 0.70
MPEL 150702P00019000 P 07/02/15 19.0 0.75 0.90
MPEL 150702P00019500 P 07/02/15 19.5 1.00 1.20
MPEL 150702P00020000 P 07/02/15 20.0 1.25 1.50
MPEL 150702P00020500 P 07/02/15 20.5 1.60 1.85
MPEL 150702P00021000 P 07/02/15 21.0 1.90 2.20
MPEL 150702P00021500 P 07/02/15 21.5 2.35 2.60
MPEL 150702P00022000 P 07/02/15 22.0 2.75 3.10
MPEL 150702P00022500 P 07/02/15 22.5 3.20 3.50
MPEL 150702P00023000 P 07/02/15 23.0 3.50 4.20
MPEL 150702P00023500 P 07/02/15 23.5 3.90 4.70
MPEL 150702P00024000 P 07/02/15 24.0 4.40 5.40
MPEL 150702P00024500 P 07/02/15 24.5 4.90 5.80
MPEL 150702P00025000 P 07/02/15 25.0 5.40 6.20
MPEL 150702P00025500 P 07/02/15 25.5 5.90 6.60
MPEL 150702P00026000 P 07/02/15 26.0 6.30 7.30
MPEL 150702P00026500 P 07/02/15 26.5 6.60 8.00
MPEL 150702P00027000 P 07/02/15 27.0 6.10 9.10
MPEL 150702P00027500 P 07/02/15 27.5 6.60 10.10
MPEL 150702P00028000 P 07/02/15 28.0 7.10 10.60
MPEL 150702P00028500 P 07/02/15 28.5 8.40 10.00
MPEL 150717C00012000 C 07/17/15 12.0 6.80 7.60
MPEL 150717C00013000 C 07/17/15 13.0 5.80 6.60
MPEL 150717C00014000 C 07/17/15 14.0 4.90 5.60
MPEL 150717C00015000 C 07/17/15 15.0 3.90 4.60
MPEL 150717C00016000 C 07/17/15 16.0 3.30 3.70
MPEL 150717C00017000 C 07/17/15 17.0 2.50 2.75
MPEL 150717C00018000 C 07/17/15 18.0 1.85 2.00
MPEL 150717C00019000 C 07/17/15 19.0 1.25 1.40
MPEL 150717C00020000 C 07/17/15 20.0 0.80 0.95
MPEL 150717C00021000 C 07/17/15 21.0 0.50 0.60
MPEL 150717C00022000 C 07/17/15 22.0 0.30 0.40
MPEL 150717C00023000 C 07/17/15 23.0 0.10 0.25
MPEL 150717C00024000 C 07/17/15 24.0 0.00 0.25
MPEL 150717C00025000 C 07/17/15 25.0 0.00 0.20
MPEL 150717C00026000 C 07/17/15 26.0 0.00 0.15
MPEL 150717C00027000 C 07/17/15 27.0 0.00 0.10
MPEL 150717C00028000 C 07/17/15 28.0 0.00 0.05
MPEL 150717C00029000 C 07/17/15 29.0 0.00 0.05
MPEL 150717C00030000 C 07/17/15 30.0 0.00 0.05
MPEL 150717C00031000 C 07/17/15 31.0 0.00 0.05
MPEL 150717C00032000 C 07/17/15 32.0 0.00 0.05
MPEL 150717C00033000 C 07/17/15 33.0 0.00 0.05
MPEL 150717C00034000 C 07/17/15 34.0 0.00 0.05
MPEL 150717C00035000 C 07/17/15 35.0 0.00 0.05
MPEL 150717C00036000 C 07/17/15 36.0 0.00 0.05
MPEL 150717C00037000 C 07/17/15 37.0 0.00 0.05
MPEL 150717C00038000 C 07/17/15 38.0 0.00 0.05
MPEL 150717P00012000 P 07/17/15 12.0 0.00 0.05
MPEL 150717P00013000 P 07/17/15 13.0 0.00 0.15
MPEL 150717P00014000 P 07/17/15 14.0 0.00 0.20
MPEL 150717P00015000 P 07/17/15 15.0 0.05 0.25
MPEL 150717P00016000 P 07/17/15 16.0 0.15 0.30
MPEL 150717P00017000 P 07/17/15 17.0 0.30 0.40
MPEL 150717P00018000 P 07/17/15 18.0 0.55 0.65
MPEL 150717P00019000 P 07/17/15 19.0 0.95 1.10
MPEL 150717P00020000 P 07/17/15 20.0 1.50 1.60
MPEL 150717P00021000 P 07/17/15 21.0 2.15 2.30
MPEL 150717P00022000 P 07/17/15 22.0 2.90 3.10
MPEL 150717P00023000 P 07/17/15 23.0 3.70 4.00
MPEL 150717P00024000 P 07/17/15 24.0 4.60 5.10
MPEL 150717P00025000 P 07/17/15 25.0 5.50 6.10
MPEL 150717P00026000 P 07/17/15 26.0 6.50 7.30
MPEL 150717P00027000 P 07/17/15 27.0 7.50 8.30
MPEL 150717P00028000 P 07/17/15 28.0 8.50 9.30
MPEL 150717P00029000 P 07/17/15 29.0 9.40 10.20
MPEL 150717P00030000 P 07/17/15 30.0 10.10 11.70
MPEL 150717P00031000 P 07/17/15 31.0 11.10 12.70
MPEL 150717P00032000 P 07/17/15 32.0 12.10 13.70
MPEL 150717P00033000 P 07/17/15 33.0 13.10 14.70
MPEL 150717P00034000 P 07/17/15 34.0 13.10 16.70
MPEL 150717P00035000 P 07/17/15 35.0 14.10 17.70
MPEL 150717P00036000 P 07/17/15 36.0 16.00 17.10
MPEL 150717P00037000 P 07/17/15 37.0 17.00 18.10
MPEL 150717P00038000 P 07/17/15 38.0 18.10 19.20
MPEL 151016C00012000 C 10/16/15 12.0 6.80 7.60
MPEL 151016C00013000 C 10/16/15 13.0 5.70 6.80
MPEL 151016C00014000 C 10/16/15 14.0 5.30 5.70
MPEL 151016C00015000 C 10/16/15 15.0 4.50 4.90
MPEL 151016C00016000 C 10/16/15 16.0 3.70 4.10
MPEL 151016C00017000 C 10/16/15 17.0 3.10 3.30
MPEL 151016C00018000 C 10/16/15 18.0 2.45 2.70
MPEL 151016C00019000 C 10/16/15 19.0 1.90 2.15
MPEL 151016C00020000 C 10/16/15 20.0 1.50 1.65
MPEL 151016C00021000 C 10/16/15 21.0 1.10 1.30
MPEL 151016C00022000 C 10/16/15 22.0 0.85 0.95
MPEL 151016C00023000 C 10/16/15 23.0 0.60 0.75
MPEL 151016C00024000 C 10/16/15 24.0 0.45 0.55
MPEL 151016C00025000 C 10/16/15 25.0 0.30 0.45
MPEL 151016C00026000 C 10/16/15 26.0 0.15 0.35
MPEL 151016C00027000 C 10/16/15 27.0 0.10 0.25
MPEL 151016C00028000 C 10/16/15 28.0 0.05 0.25
MPEL 151016C00029000 C 10/16/15 29.0 0.10 0.25
MPEL 151016C00030000 C 10/16/15 30.0 0.05 0.25
MPEL 151016C00031000 C 10/16/15 31.0 0.00 0.10
MPEL 151016C00032000 C 10/16/15 32.0 0.00 0.20
MPEL 151016C00033000 C 10/16/15 33.0 0.00 0.15
MPEL 151016C00034000 C 10/16/15 34.0 0.00 0.15
MPEL 151016C00035000 C 10/16/15 35.0 0.00 0.10
MPEL 151016C00036000 C 10/16/15 36.0 0.00 0.10
MPEL 151016C00037000 C 10/16/15 37.0 0.00 0.10
MPEL 151016C00038000 C 10/16/15 38.0 0.00 0.05
MPEL 151016P00012000 P 10/16/15 12.0 0.05 0.25
MPEL 151016P00013000 P 10/16/15 13.0 0.10 0.30
MPEL 151016P00014000 P 10/16/15 14.0 0.20 0.40
MPEL 151016P00015000 P 10/16/15 15.0 0.40 0.55
MPEL 151016P00016000 P 10/16/15 16.0 0.60 0.75
MPEL 151016P00017000 P 10/16/15 17.0 0.90 1.05
MPEL 151016P00018000 P 10/16/15 18.0 1.25 1.40
MPEL 151016P00019000 P 10/16/15 19.0 1.75 1.90
MPEL 151016P00020000 P 10/16/15 20.0 2.25 2.40
MPEL 151016P00021000 P 10/16/15 21.0 2.90 3.10
MPEL 151016P00022000 P 10/16/15 22.0 3.50 3.80
MPEL 151016P00023000 P 10/16/15 23.0 4.30 4.50
MPEL 151016P00024000 P 10/16/15 24.0 5.10 5.40
MPEL 151016P00025000 P 10/16/15 25.0 6.00 6.20
MPEL 151016P00026000 P 10/16/15 26.0 6.90 7.10
MPEL 151016P00027000 P 10/16/15 27.0 7.70 8.20
MPEL 151016P00028000 P 10/16/15 28.0 8.60 9.20
MPEL 151016P00029000 P 10/16/15 29.0 9.60 10.20
MPEL 151016P00030000 P 10/16/15 30.0 10.10 11.20
MPEL 151016P00031000 P 10/16/15 31.0 11.20 12.70
MPEL 151016P00032000 P 10/16/15 32.0 11.20 14.60
MPEL 151016P00033000 P 10/16/15 33.0 12.10 15.60
MPEL 151016P00034000 P 10/16/15 34.0 13.20 16.60
MPEL 151016P00035000 P 10/16/15 35.0 14.10 17.60
MPEL 151016P00036000 P 10/16/15 36.0 15.10 18.60
MPEL 151016P00037000 P 10/16/15 37.0 17.10 18.80
MPEL 151016P00038000 P 10/16/15 38.0 18.10 19.80
MPEL 160115C00010000 C 01/15/16 10.0 8.80 9.70
MPEL 160115C00011000 C 01/15/16 11.0 6.80 10.20
MPEL 160115C00012000 C 01/15/16 12.0 5.80 9.20
MPEL 160115C00013000 C 01/15/16 13.0 6.30 6.80
MPEL 160115C00014000 C 01/15/16 14.0 5.60 5.90
MPEL 160115C00015000 C 01/15/16 15.0 4.80 5.10
MPEL 160115C00016000 C 01/15/16 16.0 4.10 4.40
MPEL 160115C00017660 C 01/15/16 17.7 3.20 3.40
MPEL 160115C00019660 C 01/15/16 19.7 2.15 2.35
MPEL 160115C00021000 C 01/15/16 21.0 1.65 1.80
MPEL 160115C00022660 C 01/15/16 22.7 1.10 1.25
MPEL 160115C00024660 C 01/15/16 24.7 0.70 0.80
MPEL 160115C00026000 C 01/15/16 26.0 0.50 0.65
MPEL 160115C00027660 C 01/15/16 27.7 0.30 0.45
MPEL 160115C00029660 C 01/15/16 29.7 0.15 0.30
MPEL 160115C00031660 C 01/15/16 31.7 0.10 0.20
MPEL 160115C00034660 C 01/15/16 34.7 0.05 0.15
MPEL 160115C00036660 C 01/15/16 36.7 0.00 0.10
MPEL 160115C00039660 C 01/15/16 39.7 0.00 0.10
MPEL 160115C00041660 C 01/15/16 41.7 0.00 0.10
MPEL 160115C00044660 C 01/15/16 44.7 0.00 0.05
MPEL 160115C00049660 C 01/15/16 49.7 0.00 0.05
MPEL 160115C00054660 C 01/15/16 54.7 0.00 0.05
MPEL 160115C00059660 C 01/15/16 59.7 0.00 0.05
MPEL 160115P00010000 P 01/15/16 10.0 0.00 0.25
MPEL 160115P00011000 P 01/15/16 11.0 0.10 0.25
MPEL 160115P00012000 P 01/15/16 12.0 0.15 0.35
MPEL 160115P00013000 P 01/15/16 13.0 0.25 0.50
MPEL 160115P00014000 P 01/15/16 14.0 0.45 0.65
MPEL 160115P00015000 P 01/15/16 15.0 0.75 0.90
MPEL 160115P00016000 P 01/15/16 16.0 1.00 1.15
MPEL 160115P00017660 P 01/15/16 17.7 1.60 1.75
MPEL 160115P00019660 P 01/15/16 19.7 2.60 2.75
MPEL 160115P00021000 P 01/15/16 21.0 3.40 3.60
MPEL 160115P00022660 P 01/15/16 22.7 4.50 4.70
MPEL 160115P00024660 P 01/15/16 24.7 6.00 6.30
MPEL 160115P00026000 P 01/15/16 26.0 7.10 7.40
MPEL 160115P00027660 P 01/15/16 27.7 8.60 8.90
MPEL 160115P00029660 P 01/15/16 29.7 10.50 11.30
MPEL 160115P00031660 P 01/15/16 31.7 12.10 13.40
MPEL 160115P00034660 P 01/15/16 34.7 14.90 16.30
MPEL 160115P00036660 P 01/15/16 36.7 16.90 18.30
MPEL 160115P00039660 P 01/15/16 39.7 19.90 21.40
MPEL 160115P00041660 P 01/15/16 41.7 21.70 23.60
MPEL 160115P00044660 P 01/15/16 44.7 24.70 27.10
MPEL 160115P00049660 P 01/15/16 49.7 29.70 32.10
MPEL 160115P00054660 P 01/15/16 54.7 33.60 37.40
MPEL 160115P00059660 P 01/15/16 59.7 38.60 42.40
MPEL 170120C00010000 C 01/20/17 10.0 8.60 10.50
MPEL 170120C00013000 C 01/20/17 13.0 7.10 7.60
MPEL 170120C00015000 C 01/20/17 15.0 5.70 6.30
MPEL 170120C00018000 C 01/20/17 18.0 4.10 4.60
MPEL 170120C00020000 C 01/20/17 20.0 3.20 3.70
MPEL 170120C00023000 C 01/20/17 23.0 2.20 2.70
MPEL 170120C00025000 C 01/20/17 25.0 1.70 2.20
MPEL 170120C00027000 C 01/20/17 27.0 1.25 1.65
MPEL 170120C00030000 C 01/20/17 30.0 0.90 1.30
MPEL 170120C00032000 C 01/20/17 32.0 0.60 0.90
MPEL 170120C00035000 C 01/20/17 35.0 0.40 0.75
MPEL 170120C00037000 C 01/20/17 37.0 0.40 0.65
MPEL 170120C00040000 C 01/20/17 40.0 0.25 0.50
MPEL 170120P00010000 P 01/20/17 10.0 0.30 0.65
MPEL 170120P00013000 P 01/20/17 13.0 0.90 1.35
MPEL 170120P00015000 P 01/20/17 15.0 1.55 2.00
MPEL 170120P00018000 P 01/20/17 18.0 2.85 3.40
MPEL 170120P00020000 P 01/20/17 20.0 3.90 4.50
MPEL 170120P00023000 P 01/20/17 23.0 5.90 6.40
MPEL 170120P00025000 P 01/20/17 25.0 7.30 7.90
MPEL 170120P00027000 P 01/20/17 27.0 8.90 9.40
MPEL 170120P00030000 P 01/20/17 30.0 11.50 11.90
MPEL 170120P00032000 P 01/20/17 32.0 13.20 13.70
MPEL 170120P00035000 P 01/20/17 35.0 16.00 16.40
MPEL 170120P00037000 P 01/20/17 37.0 17.80 18.30
MPEL 170120P00040000 P 01/20/17 40.0 19.60 22.70

OPRA data is delayed 15 minutes.