Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Melco Crown Entertainment Ltd (MPEL)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPEL 160708C00005000 C 07/08/16 5.0 6.80 8.80
MPEL 160708C00006000 C 07/08/16 6.0 6.30 7.40
MPEL 160708C00007000 C 07/08/16 7.0 5.10 6.40
MPEL 160708C00007500 C 07/08/16 7.5 4.30 7.10
MPEL 160708C00008000 C 07/08/16 8.0 3.20 5.60
MPEL 160708C00008500 C 07/08/16 8.5 3.30 5.50
MPEL 160708C00009000 C 07/08/16 9.0 2.90 5.60
MPEL 160708C00009500 C 07/08/16 9.5 2.90 3.80
MPEL 160708C00010000 C 07/08/16 10.0 2.40 3.30
MPEL 160708C00010500 C 07/08/16 10.5 1.95 2.85
MPEL 160708C00011000 C 07/08/16 11.0 1.50 2.35
MPEL 160708C00011500 C 07/08/16 11.5 1.05 1.85
MPEL 160708C00012000 C 07/08/16 12.0 0.85 1.15
MPEL 160708C00012500 C 07/08/16 12.5 0.45 0.65
MPEL 160708C00013000 C 07/08/16 13.0 0.20 0.30
MPEL 160708C00013500 C 07/08/16 13.5 0.05 0.15
MPEL 160708C00014000 C 07/08/16 14.0 0.00 0.20
MPEL 160708C00014500 C 07/08/16 14.5 0.00 0.20
MPEL 160708C00015000 C 07/08/16 15.0 0.00 0.35
MPEL 160708C00015500 C 07/08/16 15.5 0.00 0.45
MPEL 160708C00016000 C 07/08/16 16.0 0.00 0.25
MPEL 160708C00016500 C 07/08/16 16.5 0.00 0.25
MPEL 160708C00017000 C 07/08/16 17.0 0.00 0.25
MPEL 160708C00017500 C 07/08/16 17.5 0.00 0.25
MPEL 160708C00018000 C 07/08/16 18.0 0.00 0.45
MPEL 160708C00018500 C 07/08/16 18.5 0.00 0.25
MPEL 160708C00019000 C 07/08/16 19.0 0.00 0.25
MPEL 160708C00019500 C 07/08/16 19.5 0.00 0.25
MPEL 160708C00020000 C 07/08/16 20.0 0.00 0.45
MPEL 160708C00020500 C 07/08/16 20.5 0.00 0.25
MPEL 160708C00021000 C 07/08/16 21.0 0.00 0.25
MPEL 160708C00021500 C 07/08/16 21.5 0.00 0.25
MPEL 160708C00022000 C 07/08/16 22.0 0.00 0.25
MPEL 160708C00022500 C 07/08/16 22.5 0.00 0.25
MPEL 160708C00023000 C 07/08/16 23.0 0.00 0.45
MPEL 160708C00023500 C 07/08/16 23.5 0.00 0.25
MPEL 160708C00024000 C 07/08/16 24.0 0.00 0.45
MPEL 160708C00024500 C 07/08/16 24.5 0.00 0.25
MPEL 160708P00005000 P 07/08/16 5.0 0.00 0.45
MPEL 160708P00006000 P 07/08/16 6.0 0.00 0.45
MPEL 160708P00007000 P 07/08/16 7.0 0.00 0.25
MPEL 160708P00007500 P 07/08/16 7.5 0.00 0.25
MPEL 160708P00008000 P 07/08/16 8.0 0.00 0.45
MPEL 160708P00008500 P 07/08/16 8.5 0.00 0.25
MPEL 160708P00009000 P 07/08/16 9.0 0.00 0.25
MPEL 160708P00009500 P 07/08/16 9.5 0.00 0.20
MPEL 160708P00010000 P 07/08/16 10.0 0.00 0.20
MPEL 160708P00010500 P 07/08/16 10.5 0.00 0.20
MPEL 160708P00011000 P 07/08/16 11.0 0.00 0.20
MPEL 160708P00011500 P 07/08/16 11.5 0.00 0.20
MPEL 160708P00012000 P 07/08/16 12.0 0.00 0.15
MPEL 160708P00012500 P 07/08/16 12.5 0.10 0.20
MPEL 160708P00013000 P 07/08/16 13.0 0.25 0.35
MPEL 160708P00013500 P 07/08/16 13.5 0.60 0.80
MPEL 160708P00014000 P 07/08/16 14.0 0.85 1.60
MPEL 160708P00014500 P 07/08/16 14.5 1.15 2.25
MPEL 160708P00015000 P 07/08/16 15.0 1.65 2.60
MPEL 160708P00015500 P 07/08/16 15.5 0.90 4.20
MPEL 160708P00016000 P 07/08/16 16.0 1.45 4.70
MPEL 160708P00016500 P 07/08/16 16.5 1.85 5.20
MPEL 160708P00017000 P 07/08/16 17.0 2.35 5.70
MPEL 160708P00017500 P 07/08/16 17.5 2.85 6.20
MPEL 160708P00018000 P 07/08/16 18.0 3.30 6.70
MPEL 160708P00018500 P 07/08/16 18.5 3.80 7.20
MPEL 160708P00019000 P 07/08/16 19.0 4.40 6.70
MPEL 160708P00019500 P 07/08/16 19.5 4.90 7.20
MPEL 160708P00020000 P 07/08/16 20.0 5.30 8.70
MPEL 160708P00020500 P 07/08/16 20.5 5.80 9.20
MPEL 160708P00021000 P 07/08/16 21.0 6.30 9.70
MPEL 160708P00021500 P 07/08/16 21.5 6.80 10.20
MPEL 160708P00022000 P 07/08/16 22.0 7.30 10.70
MPEL 160708P00022500 P 07/08/16 22.5 7.80 11.20
MPEL 160708P00023000 P 07/08/16 23.0 8.30 11.70
MPEL 160708P00023500 P 07/08/16 23.5 8.80 12.20
MPEL 160708P00024000 P 07/08/16 24.0 9.30 12.70
MPEL 160708P00024500 P 07/08/16 24.5 11.10 12.20
MPEL 160715C00005000 C 07/15/16 5.0 7.40 8.30
MPEL 160715C00006000 C 07/15/16 6.0 6.40 7.30
MPEL 160715C00007000 C 07/15/16 7.0 5.40 6.30
MPEL 160715C00007500 C 07/15/16 7.5 5.00 5.80
MPEL 160715C00008000 C 07/15/16 8.0 4.50 5.30
MPEL 160715C00008500 C 07/15/16 8.5 3.90 4.80
MPEL 160715C00009000 C 07/15/16 9.0 3.50 4.40
MPEL 160715C00009500 C 07/15/16 9.5 2.90 3.80
MPEL 160715C00010000 C 07/15/16 10.0 2.45 3.30
MPEL 160715C00010500 C 07/15/16 10.5 2.05 2.80
MPEL 160715C00011000 C 07/15/16 11.0 1.60 2.15
MPEL 160715C00011500 C 07/15/16 11.5 1.35 1.60
MPEL 160715C00012000 C 07/15/16 12.0 0.95 1.15
MPEL 160715C00012500 C 07/15/16 12.5 0.60 0.75
MPEL 160715C00013000 C 07/15/16 13.0 0.30 0.40
MPEL 160715C00013500 C 07/15/16 13.5 0.15 0.25
MPEL 160715C00014000 C 07/15/16 14.0 0.05 0.15
MPEL 160715C00014500 C 07/15/16 14.5 0.00 0.20
MPEL 160715C00015000 C 07/15/16 15.0 0.00 0.10
MPEL 160715C00015500 C 07/15/16 15.5 0.00 0.20
MPEL 160715C00016000 C 07/15/16 16.0 0.00 0.15
MPEL 160715C00016500 C 07/15/16 16.5 0.00 0.25
MPEL 160715C00017000 C 07/15/16 17.0 0.00 0.20
MPEL 160715C00017500 C 07/15/16 17.5 0.00 0.25
MPEL 160715C00018000 C 07/15/16 18.0 0.00 0.15
MPEL 160715C00018500 C 07/15/16 18.5 0.00 0.25
MPEL 160715C00019000 C 07/15/16 19.0 0.00 0.25
MPEL 160715C00019500 C 07/15/16 19.5 0.00 0.25
MPEL 160715C00020000 C 07/15/16 20.0 0.00 0.25
MPEL 160715C00020500 C 07/15/16 20.5 0.00 0.25
MPEL 160715C00021000 C 07/15/16 21.0 0.00 0.25
MPEL 160715C00021500 C 07/15/16 21.5 0.00 0.25
MPEL 160715C00022000 C 07/15/16 22.0 0.00 0.25
MPEL 160715C00022500 C 07/15/16 22.5 0.00 0.25
MPEL 160715C00023000 C 07/15/16 23.0 0.00 0.25
MPEL 160715C00023500 C 07/15/16 23.5 0.00 0.25
MPEL 160715C00024000 C 07/15/16 24.0 0.00 0.25
MPEL 160715C00024500 C 07/15/16 24.5 0.00 0.25
MPEL 160715C00025000 C 07/15/16 25.0 0.00 0.25
MPEL 160715C00026000 C 07/15/16 26.0 0.00 0.25
MPEL 160715P00005000 P 07/15/16 5.0 0.00 0.25
MPEL 160715P00006000 P 07/15/16 6.0 0.00 0.25
MPEL 160715P00007000 P 07/15/16 7.0 0.00 0.25
MPEL 160715P00007500 P 07/15/16 7.5 0.00 0.25
MPEL 160715P00008000 P 07/15/16 8.0 0.00 0.25
MPEL 160715P00008500 P 07/15/16 8.5 0.00 0.20
MPEL 160715P00009000 P 07/15/16 9.0 0.00 0.20
MPEL 160715P00009500 P 07/15/16 9.5 0.00 0.20
MPEL 160715P00010000 P 07/15/16 10.0 0.00 0.20
MPEL 160715P00010500 P 07/15/16 10.5 0.00 0.20
MPEL 160715P00011000 P 07/15/16 11.0 0.00 0.20
MPEL 160715P00011500 P 07/15/16 11.5 0.05 0.10
MPEL 160715P00012000 P 07/15/16 12.0 0.10 0.20
MPEL 160715P00012500 P 07/15/16 12.5 0.20 0.35
MPEL 160715P00013000 P 07/15/16 13.0 0.40 0.60
MPEL 160715P00013500 P 07/15/16 13.5 0.70 0.95
MPEL 160715P00014000 P 07/15/16 14.0 1.10 1.25
MPEL 160715P00014500 P 07/15/16 14.5 1.45 2.00
MPEL 160715P00015000 P 07/15/16 15.0 1.85 2.45
MPEL 160715P00015500 P 07/15/16 15.5 2.25 3.10
MPEL 160715P00016000 P 07/15/16 16.0 2.75 3.60
MPEL 160715P00016500 P 07/15/16 16.5 2.80 4.20
MPEL 160715P00017000 P 07/15/16 17.0 3.80 4.40
MPEL 160715P00017500 P 07/15/16 17.5 3.60 5.80
MPEL 160715P00018000 P 07/15/16 18.0 4.60 5.60
MPEL 160715P00018500 P 07/15/16 18.5 5.10 6.30
MPEL 160715P00019000 P 07/15/16 19.0 5.60 6.80
MPEL 160715P00019500 P 07/15/16 19.5 6.10 7.30
MPEL 160715P00020000 P 07/15/16 20.0 6.60 7.80
MPEL 160715P00020500 P 07/15/16 20.5 7.10 8.30
MPEL 160715P00021000 P 07/15/16 21.0 7.60 8.80
MPEL 160715P00021500 P 07/15/16 21.5 8.10 9.30
MPEL 160715P00022000 P 07/15/16 22.0 8.60 9.80
MPEL 160715P00022500 P 07/15/16 22.5 9.10 10.30
MPEL 160715P00023000 P 07/15/16 23.0 9.60 10.80
MPEL 160715P00023500 P 07/15/16 23.5 10.10 11.30
MPEL 160715P00024000 P 07/15/16 24.0 10.60 11.80
MPEL 160715P00024500 P 07/15/16 24.5 11.10 12.30
MPEL 160715P00025000 P 07/15/16 25.0 11.60 12.80
MPEL 160715P00026000 P 07/15/16 26.0 12.60 13.60
MPEL 160722C00005000 C 07/22/16 5.0 7.30 8.40
MPEL 160722C00006000 C 07/22/16 6.0 5.30 8.20
MPEL 160722C00007000 C 07/22/16 7.0 5.30 7.60
MPEL 160722C00007500 C 07/22/16 7.5 4.90 6.60
MPEL 160722C00008000 C 07/22/16 8.0 4.40 6.00
MPEL 160722C00008500 C 07/22/16 8.5 3.90 4.90
MPEL 160722C00009000 C 07/22/16 9.0 3.40 4.30
MPEL 160722C00009500 C 07/22/16 9.5 2.90 3.90
MPEL 160722C00010000 C 07/22/16 10.0 2.45 3.40
MPEL 160722C00010500 C 07/22/16 10.5 2.00 4.20
MPEL 160722C00011000 C 07/22/16 11.0 1.85 2.10
MPEL 160722C00011500 C 07/22/16 11.5 1.45 1.65
MPEL 160722C00012000 C 07/22/16 12.0 1.05 1.25
MPEL 160722C00012500 C 07/22/16 12.5 0.70 0.85
MPEL 160722C00013000 C 07/22/16 13.0 0.40 0.60
MPEL 160722C00013500 C 07/22/16 13.5 0.20 0.40
MPEL 160722C00014000 C 07/22/16 14.0 0.15 0.25
MPEL 160722C00014500 C 07/22/16 14.5 0.05 0.20
MPEL 160722C00015000 C 07/22/16 15.0 0.00 0.20
MPEL 160722C00015500 C 07/22/16 15.5 0.00 0.20
MPEL 160722C00016000 C 07/22/16 16.0 0.00 0.20
MPEL 160722C00016500 C 07/22/16 16.5 0.00 0.25
MPEL 160722C00017000 C 07/22/16 17.0 0.00 0.25
MPEL 160722C00017500 C 07/22/16 17.5 0.00 0.25
MPEL 160722C00018000 C 07/22/16 18.0 0.00 0.30
MPEL 160722C00018500 C 07/22/16 18.5 0.00 0.45
MPEL 160722C00019000 C 07/22/16 19.0 0.00 0.25
MPEL 160722C00019500 C 07/22/16 19.5 0.00 0.25
MPEL 160722C00020000 C 07/22/16 20.0 0.00 0.45
MPEL 160722C00020500 C 07/22/16 20.5 0.00 0.25
MPEL 160722C00021000 C 07/22/16 21.0 0.00 0.25
MPEL 160722C00021500 C 07/22/16 21.5 0.00 0.45
MPEL 160722C00022000 C 07/22/16 22.0 0.00 0.25
MPEL 160722C00022500 C 07/22/16 22.5 0.00 0.25
MPEL 160722C00023000 C 07/22/16 23.0 0.00 0.25
MPEL 160722C00023500 C 07/22/16 23.5 0.00 0.25
MPEL 160722C00024000 C 07/22/16 24.0 0.00 0.45
MPEL 160722C00024500 C 07/22/16 24.5 0.00 0.25
MPEL 160722P00005000 P 07/22/16 5.0 0.00 0.30
MPEL 160722P00006000 P 07/22/16 6.0 0.00 0.45
MPEL 160722P00007000 P 07/22/16 7.0 0.00 0.25
MPEL 160722P00007500 P 07/22/16 7.5 0.00 0.20
MPEL 160722P00008000 P 07/22/16 8.0 0.00 0.20
MPEL 160722P00008500 P 07/22/16 8.5 0.00 0.20
MPEL 160722P00009000 P 07/22/16 9.0 0.00 0.20
MPEL 160722P00009500 P 07/22/16 9.5 0.00 0.20
MPEL 160722P00010000 P 07/22/16 10.0 0.00 0.20
MPEL 160722P00010500 P 07/22/16 10.5 0.00 0.20
MPEL 160722P00011000 P 07/22/16 11.0 0.05 0.20
MPEL 160722P00011500 P 07/22/16 11.5 0.10 0.25
MPEL 160722P00012000 P 07/22/16 12.0 0.20 0.30
MPEL 160722P00012500 P 07/22/16 12.5 0.30 0.45
MPEL 160722P00013000 P 07/22/16 13.0 0.50 0.70
MPEL 160722P00013500 P 07/22/16 13.5 0.80 1.05
MPEL 160722P00014000 P 07/22/16 14.0 1.15 1.40
MPEL 160722P00014500 P 07/22/16 14.5 1.55 1.80
MPEL 160722P00015000 P 07/22/16 15.0 1.05 2.60
MPEL 160722P00015500 P 07/22/16 15.5 2.30 3.10
MPEL 160722P00016000 P 07/22/16 16.0 2.70 3.70
MPEL 160722P00016500 P 07/22/16 16.5 3.20 4.20
MPEL 160722P00017000 P 07/22/16 17.0 3.70 4.70
MPEL 160722P00017500 P 07/22/16 17.5 4.20 5.10
MPEL 160722P00018000 P 07/22/16 18.0 3.20 6.70
MPEL 160722P00018500 P 07/22/16 18.5 3.90 7.30
MPEL 160722P00019000 P 07/22/16 19.0 4.20 7.80
MPEL 160722P00019500 P 07/22/16 19.5 4.80 8.20
MPEL 160722P00020000 P 07/22/16 20.0 5.40 7.70
MPEL 160722P00020500 P 07/22/16 20.5 5.80 9.20
MPEL 160722P00021000 P 07/22/16 21.0 6.30 9.70
MPEL 160722P00021500 P 07/22/16 21.5 6.80 9.20
MPEL 160722P00022000 P 07/22/16 22.0 7.30 9.70
MPEL 160722P00022500 P 07/22/16 22.5 7.90 11.80
MPEL 160722P00023000 P 07/22/16 23.0 8.30 11.70
MPEL 160722P00023500 P 07/22/16 23.5 8.70 12.50
MPEL 160722P00024000 P 07/22/16 24.0 9.40 13.00
MPEL 160722P00024500 P 07/22/16 24.5 11.10 12.20
MPEL 160729C00005000 C 07/29/16 5.0 7.20 8.80
MPEL 160729C00006000 C 07/29/16 6.0 6.20 8.20
MPEL 160729C00007000 C 07/29/16 7.0 5.20 7.80
MPEL 160729C00008000 C 07/29/16 8.0 4.20 6.30
MPEL 160729C00009000 C 07/29/16 9.0 3.20 5.60
MPEL 160729C00009500 C 07/29/16 9.5 2.75 4.30
MPEL 160729C00010000 C 07/29/16 10.0 2.40 3.50
MPEL 160729C00010500 C 07/29/16 10.5 2.30 2.85
MPEL 160729C00011000 C 07/29/16 11.0 1.90 2.20
MPEL 160729C00011500 C 07/29/16 11.5 1.50 1.75
MPEL 160729C00012000 C 07/29/16 12.0 1.15 1.30
MPEL 160729C00012500 C 07/29/16 12.5 0.80 1.00
MPEL 160729C00013000 C 07/29/16 13.0 0.50 0.70
MPEL 160729C00013500 C 07/29/16 13.5 0.30 0.50
MPEL 160729C00014000 C 07/29/16 14.0 0.15 0.30
MPEL 160729C00014500 C 07/29/16 14.5 0.10 0.20
MPEL 160729C00015000 C 07/29/16 15.0 0.00 0.20
MPEL 160729C00015500 C 07/29/16 15.5 0.00 0.15
MPEL 160729C00016000 C 07/29/16 16.0 0.00 0.20
MPEL 160729C00016500 C 07/29/16 16.5 0.00 0.20
MPEL 160729C00017000 C 07/29/16 17.0 0.00 0.25
MPEL 160729C00017500 C 07/29/16 17.5 0.00 0.30
MPEL 160729C00018000 C 07/29/16 18.0 0.00 0.25
MPEL 160729C00018500 C 07/29/16 18.5 0.00 0.25
MPEL 160729C00019000 C 07/29/16 19.0 0.00 0.25
MPEL 160729C00019500 C 07/29/16 19.5 0.00 0.25
MPEL 160729C00020000 C 07/29/16 20.0 0.00 0.25
MPEL 160729C00020500 C 07/29/16 20.5 0.00 0.25
MPEL 160729C00021000 C 07/29/16 21.0 0.00 0.45
MPEL 160729C00021500 C 07/29/16 21.5 0.00 0.25
MPEL 160729C00022000 C 07/29/16 22.0 0.00 0.25
MPEL 160729C00022500 C 07/29/16 22.5 0.00 0.25
MPEL 160729C00023000 C 07/29/16 23.0 0.00 0.25
MPEL 160729C00023500 C 07/29/16 23.5 0.00 0.25
MPEL 160729C00024000 C 07/29/16 24.0 0.00 0.45
MPEL 160729C00024500 C 07/29/16 24.5 0.00 0.30
MPEL 160729P00005000 P 07/29/16 5.0 0.00 0.25
MPEL 160729P00006000 P 07/29/16 6.0 0.00 0.25
MPEL 160729P00007000 P 07/29/16 7.0 0.00 0.20
MPEL 160729P00008000 P 07/29/16 8.0 0.00 0.20
MPEL 160729P00009000 P 07/29/16 9.0 0.00 0.20
MPEL 160729P00009500 P 07/29/16 9.5 0.00 0.20
MPEL 160729P00010000 P 07/29/16 10.0 0.00 0.20
MPEL 160729P00010500 P 07/29/16 10.5 0.05 0.20
MPEL 160729P00011000 P 07/29/16 11.0 0.10 0.20
MPEL 160729P00011500 P 07/29/16 11.5 0.15 0.30
MPEL 160729P00012000 P 07/29/16 12.0 0.25 0.40
MPEL 160729P00012500 P 07/29/16 12.5 0.40 0.60
MPEL 160729P00013000 P 07/29/16 13.0 0.60 0.80
MPEL 160729P00013500 P 07/29/16 13.5 0.90 1.10
MPEL 160729P00014000 P 07/29/16 14.0 1.25 1.45
MPEL 160729P00014500 P 07/29/16 14.5 1.65 1.85
MPEL 160729P00015000 P 07/29/16 15.0 2.05 2.30
MPEL 160729P00015500 P 07/29/16 15.5 1.40 2.95
MPEL 160729P00016000 P 07/29/16 16.0 2.70 3.70
MPEL 160729P00016500 P 07/29/16 16.5 3.20 4.20
MPEL 160729P00017000 P 07/29/16 17.0 3.70 4.70
MPEL 160729P00017500 P 07/29/16 17.5 4.20 5.10
MPEL 160729P00018000 P 07/29/16 18.0 3.80 5.60
MPEL 160729P00018500 P 07/29/16 18.5 3.80 7.20
MPEL 160729P00019000 P 07/29/16 19.0 4.30 7.70
MPEL 160729P00019500 P 07/29/16 19.5 4.80 8.20
MPEL 160729P00020000 P 07/29/16 20.0 5.30 8.70
MPEL 160729P00020500 P 07/29/16 20.5 5.70 9.50
MPEL 160729P00021000 P 07/29/16 21.0 6.40 10.00
MPEL 160729P00021500 P 07/29/16 21.5 6.80 10.50
MPEL 160729P00022000 P 07/29/16 22.0 7.40 11.00
MPEL 160729P00022500 P 07/29/16 22.5 7.80 11.20
MPEL 160729P00023000 P 07/29/16 23.0 8.40 11.70
MPEL 160729P00023500 P 07/29/16 23.5 8.80 12.20
MPEL 160729P00024000 P 07/29/16 24.0 9.30 12.70
MPEL 160729P00024500 P 07/29/16 24.5 11.10 12.50
MPEL 160805C00005000 C 08/05/16 5.0 7.20 8.90
MPEL 160805C00006000 C 08/05/16 6.0 6.40 8.20
MPEL 160805C00006500 C 08/05/16 6.5 5.80 6.90
MPEL 160805C00007000 C 08/05/16 7.0 5.30 7.60
MPEL 160805C00007500 C 08/05/16 7.5 4.80 6.60
MPEL 160805C00008000 C 08/05/16 8.0 4.50 6.30
MPEL 160805C00008500 C 08/05/16 8.5 3.90 5.80
MPEL 160805C00009000 C 08/05/16 9.0 3.50 4.40
MPEL 160805C00009500 C 08/05/16 9.5 3.00 4.20
MPEL 160805C00010000 C 08/05/16 10.0 2.55 3.40
MPEL 160805C00010500 C 08/05/16 10.5 2.40 2.70
MPEL 160805C00011000 C 08/05/16 11.0 1.95 2.20
MPEL 160805C00011500 C 08/05/16 11.5 1.55 1.85
MPEL 160805C00012000 C 08/05/16 12.0 1.20 1.45
MPEL 160805C00012500 C 08/05/16 12.5 0.85 1.10
MPEL 160805C00013000 C 08/05/16 13.0 0.60 0.80
MPEL 160805C00013500 C 08/05/16 13.5 0.40 0.60
MPEL 160805C00014000 C 08/05/16 14.0 0.25 0.45
MPEL 160805C00014500 C 08/05/16 14.5 0.15 0.30
MPEL 160805C00015000 C 08/05/16 15.0 0.10 0.25
MPEL 160805C00015500 C 08/05/16 15.5 0.00 0.20
MPEL 160805C00016000 C 08/05/16 16.0 0.00 0.20
MPEL 160805C00016500 C 08/05/16 16.5 0.00 0.20
MPEL 160805C00017000 C 08/05/16 17.0 0.00 0.20
MPEL 160805C00017500 C 08/05/16 17.5 0.00 0.20
MPEL 160805C00018000 C 08/05/16 18.0 0.00 0.25
MPEL 160805C00018500 C 08/05/16 18.5 0.00 0.25
MPEL 160805C00019000 C 08/05/16 19.0 0.00 0.25
MPEL 160805C00019500 C 08/05/16 19.5 0.00 0.30
MPEL 160805C00020000 C 08/05/16 20.0 0.00 0.25
MPEL 160805C00020500 C 08/05/16 20.5 0.00 0.25
MPEL 160805C00021000 C 08/05/16 21.0 0.00 0.25
MPEL 160805C00021500 C 08/05/16 21.5 0.00 0.25
MPEL 160805C00022000 C 08/05/16 22.0 0.00 0.25
MPEL 160805C00022500 C 08/05/16 22.5 0.00 0.25
MPEL 160805C00023000 C 08/05/16 23.0 0.00 0.25
MPEL 160805C00023500 C 08/05/16 23.5 0.00 0.25
MPEL 160805C00024000 C 08/05/16 24.0 0.00 0.25
MPEL 160805C00024500 C 08/05/16 24.5 0.00 0.25
MPEL 160805P00005000 P 08/05/16 5.0 0.00 0.25
MPEL 160805P00006000 P 08/05/16 6.0 0.00 0.25
MPEL 160805P00006500 P 08/05/16 6.5 0.00 0.20
MPEL 160805P00007000 P 08/05/16 7.0 0.00 0.20
MPEL 160805P00007500 P 08/05/16 7.5 0.00 0.20
MPEL 160805P00008000 P 08/05/16 8.0 0.00 0.20
MPEL 160805P00008500 P 08/05/16 8.5 0.00 0.20
MPEL 160805P00009000 P 08/05/16 9.0 0.00 0.20
MPEL 160805P00009500 P 08/05/16 9.5 0.00 0.20
MPEL 160805P00010000 P 08/05/16 10.0 0.05 0.20
MPEL 160805P00010500 P 08/05/16 10.5 0.10 0.20
MPEL 160805P00011000 P 08/05/16 11.0 0.15 0.30
MPEL 160805P00011500 P 08/05/16 11.5 0.25 0.40
MPEL 160805P00012000 P 08/05/16 12.0 0.35 0.50
MPEL 160805P00012500 P 08/05/16 12.5 0.50 0.70
MPEL 160805P00013000 P 08/05/16 13.0 0.70 0.95
MPEL 160805P00013500 P 08/05/16 13.5 1.00 1.20
MPEL 160805P00014000 P 08/05/16 14.0 1.35 1.55
MPEL 160805P00014500 P 08/05/16 14.5 1.70 1.95
MPEL 160805P00015000 P 08/05/16 15.0 2.10 2.35
MPEL 160805P00015500 P 08/05/16 15.5 2.55 2.80
MPEL 160805P00016000 P 08/05/16 16.0 2.70 3.80
MPEL 160805P00016500 P 08/05/16 16.5 3.20 4.10
MPEL 160805P00017000 P 08/05/16 17.0 3.70 4.60
MPEL 160805P00017500 P 08/05/16 17.5 4.20 5.10
MPEL 160805P00018000 P 08/05/16 18.0 4.70 5.60
MPEL 160805P00018500 P 08/05/16 18.5 5.10 6.10
MPEL 160805P00019000 P 08/05/16 19.0 5.60 6.60
MPEL 160805P00019500 P 08/05/16 19.5 4.90 8.20
MPEL 160805P00020000 P 08/05/16 20.0 5.40 9.10
MPEL 160805P00020500 P 08/05/16 20.5 5.90 9.60
MPEL 160805P00021000 P 08/05/16 21.0 6.30 10.10
MPEL 160805P00021500 P 08/05/16 21.5 6.90 10.50
MPEL 160805P00022000 P 08/05/16 22.0 7.40 11.00
MPEL 160805P00022500 P 08/05/16 22.5 7.90 11.60
MPEL 160805P00023000 P 08/05/16 23.0 8.40 12.10
MPEL 160805P00023500 P 08/05/16 23.5 8.90 12.50
MPEL 160805P00024000 P 08/05/16 24.0 9.40 12.70
MPEL 160805P00024500 P 08/05/16 24.5 10.90 12.60
MPEL 160812C00005000 C 08/12/16 5.0 6.90 8.50
MPEL 160812C00005500 C 08/12/16 5.5 6.50 8.60
MPEL 160812C00006000 C 08/12/16 6.0 6.00 7.50
MPEL 160812C00006500 C 08/12/16 6.5 5.50 6.90
MPEL 160812C00007000 C 08/12/16 7.0 5.10 7.20
MPEL 160812C00007500 C 08/12/16 7.5 4.10 6.80
MPEL 160812C00008000 C 08/12/16 8.0 4.10 5.50
MPEL 160812C00008500 C 08/12/16 8.5 3.30 5.30
MPEL 160812C00009000 C 08/12/16 9.0 3.00 5.30
MPEL 160812C00009500 C 08/12/16 9.5 1.70 4.30
MPEL 160812C00010000 C 08/12/16 10.0 2.15 3.80
MPEL 160812C00010500 C 08/12/16 10.5 2.45 2.70
MPEL 160812C00011000 C 08/12/16 11.0 2.00 2.25
MPEL 160812C00011500 C 08/12/16 11.5 1.60 1.85
MPEL 160812C00012000 C 08/12/16 12.0 1.25 1.50
MPEL 160812C00012500 C 08/12/16 12.5 0.95 1.15
MPEL 160812C00013000 C 08/12/16 13.0 0.70 0.90
MPEL 160812C00013500 C 08/12/16 13.5 0.45 0.65
MPEL 160812C00014000 C 08/12/16 14.0 0.30 0.50
MPEL 160812C00014500 C 08/12/16 14.5 0.20 0.35
MPEL 160812C00015000 C 08/12/16 15.0 0.10 0.25
MPEL 160812C00015500 C 08/12/16 15.5 0.05 0.20
MPEL 160812C00016000 C 08/12/16 16.0 0.00 0.20
MPEL 160812C00016500 C 08/12/16 16.5 0.00 0.20
MPEL 160812C00017000 C 08/12/16 17.0 0.00 0.20
MPEL 160812C00017500 C 08/12/16 17.5 0.00 0.20
MPEL 160812C00018000 C 08/12/16 18.0 0.00 0.20
MPEL 160812C00018500 C 08/12/16 18.5 0.00 0.25
MPEL 160812C00019000 C 08/12/16 19.0 0.00 0.25
MPEL 160812C00019500 C 08/12/16 19.5 0.00 0.25
MPEL 160812C00020000 C 08/12/16 20.0 0.00 0.25
MPEL 160812C00020500 C 08/12/16 20.5 0.00 0.25
MPEL 160812C00021000 C 08/12/16 21.0 0.00 0.25
MPEL 160812C00021500 C 08/12/16 21.5 0.00 0.25
MPEL 160812C00022000 C 08/12/16 22.0 0.00 0.25
MPEL 160812C00022500 C 08/12/16 22.5 0.00 0.25
MPEL 160812C00023000 C 08/12/16 23.0 0.00 0.25
MPEL 160812C00023500 C 08/12/16 23.5 0.00 0.25
MPEL 160812P00005000 P 08/12/16 5.0 0.00 0.25
MPEL 160812P00005500 P 08/12/16 5.5 0.00 0.25
MPEL 160812P00006000 P 08/12/16 6.0 0.00 0.20
MPEL 160812P00006500 P 08/12/16 6.5 0.00 0.20
MPEL 160812P00007000 P 08/12/16 7.0 0.00 0.20
MPEL 160812P00007500 P 08/12/16 7.5 0.00 0.20
MPEL 160812P00008000 P 08/12/16 8.0 0.00 0.20
MPEL 160812P00008500 P 08/12/16 8.5 0.00 0.20
MPEL 160812P00009000 P 08/12/16 9.0 0.00 0.20
MPEL 160812P00009500 P 08/12/16 9.5 0.05 0.20
MPEL 160812P00010000 P 08/12/16 10.0 0.05 0.20
MPEL 160812P00010500 P 08/12/16 10.5 0.10 0.25
MPEL 160812P00011000 P 08/12/16 11.0 0.15 0.35
MPEL 160812P00011500 P 08/12/16 11.5 0.25 0.45
MPEL 160812P00012000 P 08/12/16 12.0 0.40 0.60
MPEL 160812P00012500 P 08/12/16 12.5 0.55 0.75
MPEL 160812P00013000 P 08/12/16 13.0 0.80 1.00
MPEL 160812P00013500 P 08/12/16 13.5 1.05 1.30
MPEL 160812P00014000 P 08/12/16 14.0 1.40 1.65
MPEL 160812P00014500 P 08/12/16 14.5 1.75 2.00
MPEL 160812P00015000 P 08/12/16 15.0 2.15 2.40
MPEL 160812P00015500 P 08/12/16 15.5 2.55 2.85
MPEL 160812P00016000 P 08/12/16 16.0 2.40 3.80
MPEL 160812P00016500 P 08/12/16 16.5 3.30 4.30
MPEL 160812P00017000 P 08/12/16 17.0 3.70 4.70
MPEL 160812P00017500 P 08/12/16 17.5 4.20 5.20
MPEL 160812P00018000 P 08/12/16 18.0 4.70 5.70
MPEL 160812P00018500 P 08/12/16 18.5 5.20 6.30
MPEL 160812P00019000 P 08/12/16 19.0 5.60 6.80
MPEL 160812P00019500 P 08/12/16 19.5 6.20 7.10
MPEL 160812P00020000 P 08/12/16 20.0 6.70 7.60
MPEL 160812P00020500 P 08/12/16 20.5 5.90 9.20
MPEL 160812P00021000 P 08/12/16 21.0 6.70 9.70
MPEL 160812P00021500 P 08/12/16 21.5 6.90 10.20
MPEL 160812P00022000 P 08/12/16 22.0 7.40 10.70
MPEL 160812P00022500 P 08/12/16 22.5 8.40 10.20
MPEL 160812P00023000 P 08/12/16 23.0 8.60 11.70
MPEL 160812P00023500 P 08/12/16 23.5 9.80 11.70
MPEL 160819C00005000 C 08/19/16 5.0 7.40 8.30
MPEL 160819C00006000 C 08/19/16 6.0 6.40 7.30
MPEL 160819C00007000 C 08/19/16 7.0 5.40 6.30
MPEL 160819C00008000 C 08/19/16 8.0 4.50 5.30
MPEL 160819C00009000 C 08/19/16 9.0 3.50 4.30
MPEL 160819C00010000 C 08/19/16 10.0 2.90 3.20
MPEL 160819C00011000 C 08/19/16 11.0 2.05 2.25
MPEL 160819C00012000 C 08/19/16 12.0 1.30 1.50
MPEL 160819C00013000 C 08/19/16 13.0 0.75 0.90
MPEL 160819C00014000 C 08/19/16 14.0 0.35 0.50
MPEL 160819C00015000 C 08/19/16 15.0 0.15 0.30
MPEL 160819C00016000 C 08/19/16 16.0 0.00 0.20
MPEL 160819C00017000 C 08/19/16 17.0 0.00 0.20
MPEL 160819C00018000 C 08/19/16 18.0 0.00 0.15
MPEL 160819C00019000 C 08/19/16 19.0 0.00 0.10
MPEL 160819C00020000 C 08/19/16 20.0 0.00 0.10
MPEL 160819C00021000 C 08/19/16 21.0 0.00 0.10
MPEL 160819C00022000 C 08/19/16 22.0 0.00 0.10
MPEL 160819C00023000 C 08/19/16 23.0 0.00 0.05
MPEL 160819P00005000 P 08/19/16 5.0 0.00 0.05
MPEL 160819P00006000 P 08/19/16 6.0 0.00 0.10
MPEL 160819P00007000 P 08/19/16 7.0 0.00 0.15
MPEL 160819P00008000 P 08/19/16 8.0 0.00 0.20
MPEL 160819P00009000 P 08/19/16 9.0 0.00 0.20
MPEL 160819P00010000 P 08/19/16 10.0 0.10 0.25
MPEL 160819P00011000 P 08/19/16 11.0 0.20 0.35
MPEL 160819P00012000 P 08/19/16 12.0 0.45 0.60
MPEL 160819P00013000 P 08/19/16 13.0 0.90 1.00
MPEL 160819P00014000 P 08/19/16 14.0 1.50 1.70
MPEL 160819P00015000 P 08/19/16 15.0 2.25 2.45
MPEL 160819P00016000 P 08/19/16 16.0 3.10 3.40
MPEL 160819P00017000 P 08/19/16 17.0 3.80 4.60
MPEL 160819P00018000 P 08/19/16 18.0 4.80 5.60
MPEL 160819P00019000 P 08/19/16 19.0 5.80 6.60
MPEL 160819P00020000 P 08/19/16 20.0 6.80 7.60
MPEL 160819P00021000 P 08/19/16 21.0 7.10 9.30
MPEL 160819P00022000 P 08/19/16 22.0 8.10 10.30
MPEL 160819P00023000 P 08/19/16 23.0 9.70 10.60
MPEL 161021C00006000 C 10/21/16 6.0 6.40 7.30
MPEL 161021C00007000 C 10/21/16 7.0 5.50 6.30
MPEL 161021C00008000 C 10/21/16 8.0 4.80 5.20
MPEL 161021C00009000 C 10/21/16 9.0 3.90 4.20
MPEL 161021C00010000 C 10/21/16 10.0 3.10 3.40
MPEL 161021C00011000 C 10/21/16 11.0 2.35 2.55
MPEL 161021C00012000 C 10/21/16 12.0 1.70 1.90
MPEL 161021C00013000 C 10/21/16 13.0 1.15 1.35
MPEL 161021C00014000 C 10/21/16 14.0 0.75 0.90
MPEL 161021C00015000 C 10/21/16 15.0 0.45 0.60
MPEL 161021C00016000 C 10/21/16 16.0 0.30 0.45
MPEL 161021C00017000 C 10/21/16 17.0 0.10 0.30
MPEL 161021C00018000 C 10/21/16 18.0 0.05 0.20
MPEL 161021C00019000 C 10/21/16 19.0 0.00 0.20
MPEL 161021C00020000 C 10/21/16 20.0 0.00 0.20
MPEL 161021C00021000 C 10/21/16 21.0 0.00 0.20
MPEL 161021C00022000 C 10/21/16 22.0 0.00 0.20
MPEL 161021C00023000 C 10/21/16 23.0 0.00 0.15
MPEL 161021C00024000 C 10/21/16 24.0 0.00 0.15
MPEL 161021C00025000 C 10/21/16 25.0 0.00 0.15
MPEL 161021C00026000 C 10/21/16 26.0 0.00 0.10
MPEL 161021C00027000 C 10/21/16 27.0 0.00 0.10
MPEL 161021C00028000 C 10/21/16 28.0 0.00 0.10
MPEL 161021C00029000 C 10/21/16 29.0 0.00 0.10
MPEL 161021C00030000 C 10/21/16 30.0 0.00 0.10
MPEL 161021P00006000 P 10/21/16 6.0 0.00 0.20
MPEL 161021P00007000 P 10/21/16 7.0 0.00 0.20
MPEL 161021P00008000 P 10/21/16 8.0 0.05 0.25
MPEL 161021P00009000 P 10/21/16 9.0 0.15 0.30
MPEL 161021P00010000 P 10/21/16 10.0 0.30 0.45
MPEL 161021P00011000 P 10/21/16 11.0 0.50 0.65
MPEL 161021P00012000 P 10/21/16 12.0 0.80 1.00
MPEL 161021P00013000 P 10/21/16 13.0 1.25 1.45
MPEL 161021P00014000 P 10/21/16 14.0 1.85 2.00
MPEL 161021P00015000 P 10/21/16 15.0 2.55 2.80
MPEL 161021P00016000 P 10/21/16 16.0 3.30 3.60
MPEL 161021P00017000 P 10/21/16 17.0 4.20 4.50
MPEL 161021P00018000 P 10/21/16 18.0 5.00 5.50
MPEL 161021P00019000 P 10/21/16 19.0 6.00 6.40
MPEL 161021P00020000 P 10/21/16 20.0 6.80 7.70
MPEL 161021P00021000 P 10/21/16 21.0 7.80 8.60
MPEL 161021P00022000 P 10/21/16 22.0 8.70 9.60
MPEL 161021P00023000 P 10/21/16 23.0 9.70 10.80
MPEL 161021P00024000 P 10/21/16 24.0 10.70 11.70
MPEL 161021P00025000 P 10/21/16 25.0 11.10 13.30
MPEL 161021P00026000 P 10/21/16 26.0 12.60 13.80
MPEL 161021P00027000 P 10/21/16 27.0 13.60 14.80
MPEL 161021P00028000 P 10/21/16 28.0 14.10 16.30
MPEL 161021P00029000 P 10/21/16 29.0 15.60 16.80
MPEL 161021P00030000 P 10/21/16 30.0 16.60 17.70
MPEL 170120C00005000 C 01/20/17 5.0 7.50 8.30
MPEL 170120C00006000 C 01/20/17 6.0 6.50 7.40
MPEL 170120C00007000 C 01/20/17 7.0 5.80 6.30
MPEL 170120C00008000 C 01/20/17 8.0 4.90 5.40
MPEL 170120C00009000 C 01/20/17 9.0 4.10 4.50
MPEL 170120C00010000 C 01/20/17 10.0 3.30 3.70
MPEL 170120C00011000 C 01/20/17 11.0 2.70 2.95
MPEL 170120C00012000 C 01/20/17 12.0 2.10 2.35
MPEL 170120C00013000 C 01/20/17 13.0 1.60 1.80
MPEL 170120C00014000 C 01/20/17 14.0 1.15 1.40
MPEL 170120C00015000 C 01/20/17 15.0 0.85 1.05
MPEL 170120C00016000 C 01/20/17 16.0 0.60 0.80
MPEL 170120C00017000 C 01/20/17 17.0 0.40 0.60
MPEL 170120C00018000 C 01/20/17 18.0 0.30 0.50
MPEL 170120C00019000 C 01/20/17 19.0 0.15 0.40
MPEL 170120C00020000 C 01/20/17 20.0 0.05 0.30
MPEL 170120C00021000 C 01/20/17 21.0 0.00 0.25
MPEL 170120C00022000 C 01/20/17 22.0 0.00 0.20
MPEL 170120C00023000 C 01/20/17 23.0 0.00 0.20
MPEL 170120C00024000 C 01/20/17 24.0 0.00 0.20
MPEL 170120C00025000 C 01/20/17 25.0 0.05 0.20
MPEL 170120C00026000 C 01/20/17 26.0 0.00 0.20
MPEL 170120C00027000 C 01/20/17 27.0 0.00 0.20
MPEL 170120C00028000 C 01/20/17 28.0 0.00 0.20
MPEL 170120C00029000 C 01/20/17 29.0 0.00 0.15
MPEL 170120C00030000 C 01/20/17 30.0 0.00 0.15
MPEL 170120P00005000 P 01/20/17 5.0 0.00 0.20
MPEL 170120P00006000 P 01/20/17 6.0 0.05 0.25
MPEL 170120P00007000 P 01/20/17 7.0 0.10 0.30
MPEL 170120P00008000 P 01/20/17 8.0 0.20 0.40
MPEL 170120P00009000 P 01/20/17 9.0 0.35 0.55
MPEL 170120P00010000 P 01/20/17 10.0 0.55 0.75
MPEL 170120P00011000 P 01/20/17 11.0 0.85 1.05
MPEL 170120P00012000 P 01/20/17 12.0 1.20 1.45
MPEL 170120P00013000 P 01/20/17 13.0 1.70 1.95
MPEL 170120P00014000 P 01/20/17 14.0 2.30 2.50
MPEL 170120P00015000 P 01/20/17 15.0 2.95 3.20
MPEL 170120P00016000 P 01/20/17 16.0 3.70 4.00
MPEL 170120P00017000 P 01/20/17 17.0 4.50 4.80
MPEL 170120P00018000 P 01/20/17 18.0 5.30 5.70
MPEL 170120P00019000 P 01/20/17 19.0 6.20 6.50
MPEL 170120P00020000 P 01/20/17 20.0 7.10 7.50
MPEL 170120P00021000 P 01/20/17 21.0 7.90 8.50
MPEL 170120P00022000 P 01/20/17 22.0 8.90 9.50
MPEL 170120P00023000 P 01/20/17 23.0 9.70 10.80
MPEL 170120P00024000 P 01/20/17 24.0 10.70 11.70
MPEL 170120P00025000 P 01/20/17 25.0 11.70 12.70
MPEL 170120P00026000 P 01/20/17 26.0 12.70 13.70
MPEL 170120P00027000 P 01/20/17 27.0 13.60 14.70
MPEL 170120P00028000 P 01/20/17 28.0 14.60 15.70
MPEL 170120P00029000 P 01/20/17 29.0 14.20 17.80
MPEL 170120P00030000 P 01/20/17 30.0 16.60 17.70
MPEL 180119C00005000 C 01/19/18 5.0 7.20 8.70
MPEL 180119C00008000 C 01/19/18 8.0 5.50 5.90
MPEL 180119C00010000 C 01/19/18 10.0 4.10 4.70
MPEL 180119C00013000 C 01/19/18 13.0 2.65 3.20
MPEL 180119C00015000 C 01/19/18 15.0 1.90 2.45
MPEL 180119C00017000 C 01/19/18 17.0 1.35 1.85
MPEL 180119C00020000 C 01/19/18 20.0 0.80 1.30
MPEL 180119C00022000 C 01/19/18 22.0 0.55 1.05
MPEL 180119C00025000 C 01/19/18 25.0 0.30 0.75
MPEL 180119C00030000 C 01/19/18 30.0 0.05 0.45
MPEL 180119P00005000 P 01/19/18 5.0 0.20 0.50
MPEL 180119P00008000 P 01/19/18 8.0 0.75 1.15
MPEL 180119P00010000 P 01/19/18 10.0 1.40 1.85
MPEL 180119P00013000 P 01/19/18 13.0 2.85 3.30
MPEL 180119P00015000 P 01/19/18 15.0 4.10 4.60
MPEL 180119P00017000 P 01/19/18 17.0 5.50 6.10
MPEL 180119P00020000 P 01/19/18 20.0 7.90 8.50
MPEL 180119P00022000 P 01/19/18 22.0 9.60 10.20
MPEL 180119P00025000 P 01/19/18 25.0 12.30 12.90
MPEL 180119P00030000 P 01/19/18 30.0 16.90 17.70

OPRA data is delayed 15 minutes.