Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Melco Crown Entertainment Ltd (MPEL)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPEL 161007C00005500 C 10/07/16 5.5 8.20 12.70
MPEL 161007C00006000 C 10/07/16 6.0 7.70 12.30
MPEL 161007C00006500 C 10/07/16 6.5 7.20 11.80
MPEL 161007C00007000 C 10/07/16 7.0 6.70 11.30
MPEL 161007C00007500 C 10/07/16 7.5 6.20 10.80
MPEL 161007C00008000 C 10/07/16 8.0 5.70 10.30
MPEL 161007C00008500 C 10/07/16 8.5 5.10 9.30
MPEL 161007C00009000 C 10/07/16 9.0 5.30 9.20
MPEL 161007C00009500 C 10/07/16 9.5 4.10 7.90
MPEL 161007C00010000 C 10/07/16 10.0 4.40 8.60
MPEL 161007C00010500 C 10/07/16 10.5 3.10 6.00
MPEL 161007C00011000 C 10/07/16 11.0 3.50 5.30
MPEL 161007C00011500 C 10/07/16 11.5 4.10 4.80
MPEL 161007C00012000 C 10/07/16 12.0 3.60 4.30
MPEL 161007C00012500 C 10/07/16 12.5 3.10 3.80
MPEL 161007C00013000 C 10/07/16 13.0 2.60 3.30
MPEL 161007C00013500 C 10/07/16 13.5 2.10 2.80
MPEL 161007C00014000 C 10/07/16 14.0 1.60 2.40
MPEL 161007C00014500 C 10/07/16 14.5 1.55 1.80
MPEL 161007C00015000 C 10/07/16 15.0 1.10 1.35
MPEL 161007C00015500 C 10/07/16 15.5 0.70 0.95
MPEL 161007C00016000 C 10/07/16 16.0 0.40 0.55
MPEL 161007C00016500 C 10/07/16 16.5 0.20 0.35
MPEL 161007C00017000 C 10/07/16 17.0 0.05 0.20
MPEL 161007C00017500 C 10/07/16 17.5 0.00 0.20
MPEL 161007C00018000 C 10/07/16 18.0 0.00 0.15
MPEL 161007C00018500 C 10/07/16 18.5 0.00 0.20
MPEL 161007C00019000 C 10/07/16 19.0 0.00 0.20
MPEL 161007C00019500 C 10/07/16 19.5 0.00 0.50
MPEL 161007C00020000 C 10/07/16 20.0 0.00 0.50
MPEL 161007C00020500 C 10/07/16 20.5 0.00 0.50
MPEL 161007C00021000 C 10/07/16 21.0 0.00 0.50
MPEL 161007C00021500 C 10/07/16 21.5 0.00 0.50
MPEL 161007C00022000 C 10/07/16 22.0 0.00 0.50
MPEL 161007C00022500 C 10/07/16 22.5 0.00 0.50
MPEL 161007C00023000 C 10/07/16 23.0 0.00 0.50
MPEL 161007C00023500 C 10/07/16 23.5 0.00 0.50
MPEL 161007C00024000 C 10/07/16 24.0 0.00 0.50
MPEL 161007C00024500 C 10/07/16 24.5 0.00 0.50
MPEL 161007P00005500 P 10/07/16 5.5 0.00 0.50
MPEL 161007P00006000 P 10/07/16 6.0 0.00 0.50
MPEL 161007P00006500 P 10/07/16 6.5 0.00 0.50
MPEL 161007P00007000 P 10/07/16 7.0 0.00 0.50
MPEL 161007P00007500 P 10/07/16 7.5 0.00 0.50
MPEL 161007P00008000 P 10/07/16 8.0 0.00 0.50
MPEL 161007P00008500 P 10/07/16 8.5 0.00 0.50
MPEL 161007P00009000 P 10/07/16 9.0 0.00 0.50
MPEL 161007P00009500 P 10/07/16 9.5 0.00 0.50
MPEL 161007P00010000 P 10/07/16 10.0 0.00 0.50
MPEL 161007P00010500 P 10/07/16 10.5 0.00 0.50
MPEL 161007P00011000 P 10/07/16 11.0 0.00 0.20
MPEL 161007P00011500 P 10/07/16 11.5 0.00 0.20
MPEL 161007P00012000 P 10/07/16 12.0 0.00 0.20
MPEL 161007P00012500 P 10/07/16 12.5 0.00 0.20
MPEL 161007P00013000 P 10/07/16 13.0 0.00 0.20
MPEL 161007P00013500 P 10/07/16 13.5 0.00 0.15
MPEL 161007P00014000 P 10/07/16 14.0 0.00 0.20
MPEL 161007P00014500 P 10/07/16 14.5 0.00 0.15
MPEL 161007P00015000 P 10/07/16 15.0 0.05 0.20
MPEL 161007P00015500 P 10/07/16 15.5 0.15 0.25
MPEL 161007P00016000 P 10/07/16 16.0 0.30 0.45
MPEL 161007P00016500 P 10/07/16 16.5 0.55 0.70
MPEL 161007P00017000 P 10/07/16 17.0 0.90 1.15
MPEL 161007P00017500 P 10/07/16 17.5 1.30 1.60
MPEL 161007P00018000 P 10/07/16 18.0 1.75 2.45
MPEL 161007P00018500 P 10/07/16 18.5 2.20 2.95
MPEL 161007P00019000 P 10/07/16 19.0 2.70 3.50
MPEL 161007P00019500 P 10/07/16 19.5 3.20 4.00
MPEL 161007P00020000 P 10/07/16 20.0 3.70 4.50
MPEL 161007P00020500 P 10/07/16 20.5 2.85 5.50
MPEL 161007P00021000 P 10/07/16 21.0 2.75 7.00
MPEL 161007P00021500 P 10/07/16 21.5 3.60 6.60
MPEL 161007P00022000 P 10/07/16 22.0 4.20 8.40
MPEL 161007P00022500 P 10/07/16 22.5 4.80 8.80
MPEL 161007P00023000 P 10/07/16 23.0 5.30 9.40
MPEL 161007P00023500 P 10/07/16 23.5 5.30 9.70
MPEL 161007P00024000 P 10/07/16 24.0 5.90 10.40
MPEL 161007P00024500 P 10/07/16 24.5 7.60 9.90
MPEL 161014C00006000 C 10/14/16 6.0 7.70 12.20
MPEL 161014C00006500 C 10/14/16 6.5 7.10 11.70
MPEL 161014C00007000 C 10/14/16 7.0 6.70 11.10
MPEL 161014C00007500 C 10/14/16 7.5 6.10 10.70
MPEL 161014C00008000 C 10/14/16 8.0 5.70 10.20
MPEL 161014C00008500 C 10/14/16 8.5 5.10 9.20
MPEL 161014C00009000 C 10/14/16 9.0 4.70 7.90
MPEL 161014C00009500 C 10/14/16 9.5 6.00 6.90
MPEL 161014C00010000 C 10/14/16 10.0 3.70 6.50
MPEL 161014C00010500 C 10/14/16 10.5 5.00 5.80
MPEL 161014C00011000 C 10/14/16 11.0 4.60 5.30
MPEL 161014C00011500 C 10/14/16 11.5 4.10 4.80
MPEL 161014C00012000 C 10/14/16 12.0 3.60 4.30
MPEL 161014C00012500 C 10/14/16 12.5 3.10 3.80
MPEL 161014C00013000 C 10/14/16 13.0 2.65 3.30
MPEL 161014C00013500 C 10/14/16 13.5 2.10 2.80
MPEL 161014C00014000 C 10/14/16 14.0 2.05 2.30
MPEL 161014C00014500 C 10/14/16 14.5 1.60 1.85
MPEL 161014C00015000 C 10/14/16 15.0 1.20 1.45
MPEL 161014C00015500 C 10/14/16 15.5 0.65 1.05
MPEL 161014C00016000 C 10/14/16 16.0 0.50 0.70
MPEL 161014C00016500 C 10/14/16 16.5 0.30 0.45
MPEL 161014C00017000 C 10/14/16 17.0 0.15 0.30
MPEL 161014C00017500 C 10/14/16 17.5 0.05 0.20
MPEL 161014C00018000 C 10/14/16 18.0 0.00 0.20
MPEL 161014C00018500 C 10/14/16 18.5 0.00 0.20
MPEL 161014C00019000 C 10/14/16 19.0 0.00 0.20
MPEL 161014C00019500 C 10/14/16 19.5 0.00 0.20
MPEL 161014C00020000 C 10/14/16 20.0 0.00 0.20
MPEL 161014C00020500 C 10/14/16 20.5 0.00 0.50
MPEL 161014C00021000 C 10/14/16 21.0 0.00 0.50
MPEL 161014C00021500 C 10/14/16 21.5 0.00 0.50
MPEL 161014C00022000 C 10/14/16 22.0 0.00 0.50
MPEL 161014C00022500 C 10/14/16 22.5 0.00 0.50
MPEL 161014C00023000 C 10/14/16 23.0 0.00 0.50
MPEL 161014C00023500 C 10/14/16 23.5 0.00 0.50
MPEL 161014C00024000 C 10/14/16 24.0 0.00 0.50
MPEL 161014C00024500 C 10/14/16 24.5 0.00 0.50
MPEL 161014P00006000 P 10/14/16 6.0 0.00 0.50
MPEL 161014P00006500 P 10/14/16 6.5 0.00 0.50
MPEL 161014P00007000 P 10/14/16 7.0 0.00 0.50
MPEL 161014P00007500 P 10/14/16 7.5 0.00 0.50
MPEL 161014P00008000 P 10/14/16 8.0 0.00 0.50
MPEL 161014P00008500 P 10/14/16 8.5 0.00 0.50
MPEL 161014P00009000 P 10/14/16 9.0 0.00 0.50
MPEL 161014P00009500 P 10/14/16 9.5 0.00 0.50
MPEL 161014P00010000 P 10/14/16 10.0 0.00 0.20
MPEL 161014P00010500 P 10/14/16 10.5 0.00 0.20
MPEL 161014P00011000 P 10/14/16 11.0 0.00 0.20
MPEL 161014P00011500 P 10/14/16 11.5 0.00 0.20
MPEL 161014P00012000 P 10/14/16 12.0 0.00 0.20
MPEL 161014P00012500 P 10/14/16 12.5 0.00 0.20
MPEL 161014P00013000 P 10/14/16 13.0 0.00 0.20
MPEL 161014P00013500 P 10/14/16 13.5 0.00 0.20
MPEL 161014P00014000 P 10/14/16 14.0 0.05 0.20
MPEL 161014P00014500 P 10/14/16 14.5 0.05 0.20
MPEL 161014P00015000 P 10/14/16 15.0 0.15 0.30
MPEL 161014P00015500 P 10/14/16 15.5 0.25 0.40
MPEL 161014P00016000 P 10/14/16 16.0 0.35 0.55
MPEL 161014P00016500 P 10/14/16 16.5 0.65 0.85
MPEL 161014P00017000 P 10/14/16 17.0 1.00 1.25
MPEL 161014P00017500 P 10/14/16 17.5 1.35 1.65
MPEL 161014P00018000 P 10/14/16 18.0 1.80 2.10
MPEL 161014P00018500 P 10/14/16 18.5 2.20 2.95
MPEL 161014P00019000 P 10/14/16 19.0 2.15 5.40
MPEL 161014P00019500 P 10/14/16 19.5 3.20 4.00
MPEL 161014P00020000 P 10/14/16 20.0 1.70 5.90
MPEL 161014P00020500 P 10/14/16 20.5 4.10 5.00
MPEL 161014P00021000 P 10/14/16 21.0 3.40 7.30
MPEL 161014P00021500 P 10/14/16 21.5 3.80 7.80
MPEL 161014P00022000 P 10/14/16 22.0 4.30 8.40
MPEL 161014P00022500 P 10/14/16 22.5 5.10 8.80
MPEL 161014P00023000 P 10/14/16 23.0 5.00 9.20
MPEL 161014P00023500 P 10/14/16 23.5 5.50 9.80
MPEL 161014P00024000 P 10/14/16 24.0 6.00 10.40
MPEL 161014P00024500 P 10/14/16 24.5 6.40 10.80
MPEL 161021C00006000 C 10/21/16 6.0 9.20 10.70
MPEL 161021C00007000 C 10/21/16 7.0 6.70 11.20
MPEL 161021C00008000 C 10/21/16 8.0 5.70 10.20
MPEL 161021C00008500 C 10/21/16 8.5 5.10 9.70
MPEL 161021C00009000 C 10/21/16 9.0 4.70 9.20
MPEL 161021C00009500 C 10/21/16 9.5 6.10 6.80
MPEL 161021C00010000 C 10/21/16 10.0 5.60 6.30
MPEL 161021C00010500 C 10/21/16 10.5 4.80 5.80
MPEL 161021C00011000 C 10/21/16 11.0 4.60 5.30
MPEL 161021C00011500 C 10/21/16 11.5 4.10 4.80
MPEL 161021C00012000 C 10/21/16 12.0 3.60 4.30
MPEL 161021C00012500 C 10/21/16 12.5 3.10 3.80
MPEL 161021C00013000 C 10/21/16 13.0 2.65 3.30
MPEL 161021C00013500 C 10/21/16 13.5 2.45 2.90
MPEL 161021C00014000 C 10/21/16 14.0 2.10 2.35
MPEL 161021C00014500 C 10/21/16 14.5 1.70 1.90
MPEL 161021C00015000 C 10/21/16 15.0 1.30 1.50
MPEL 161021C00015500 C 10/21/16 15.5 0.95 1.10
MPEL 161021C00016000 C 10/21/16 16.0 0.70 0.80
MPEL 161021C00016500 C 10/21/16 16.5 0.40 0.55
MPEL 161021C00017000 C 10/21/16 17.0 0.25 0.40
MPEL 161021C00017500 C 10/21/16 17.5 0.15 0.25
MPEL 161021C00018000 C 10/21/16 18.0 0.05 0.15
MPEL 161021C00018500 C 10/21/16 18.5 0.00 0.20
MPEL 161021C00019000 C 10/21/16 19.0 0.00 0.05
MPEL 161021C00019500 C 10/21/16 19.5 0.00 0.20
MPEL 161021C00020000 C 10/21/16 20.0 0.00 0.20
MPEL 161021C00020500 C 10/21/16 20.5 0.00 0.20
MPEL 161021C00021000 C 10/21/16 21.0 0.00 0.50
MPEL 161021C00021500 C 10/21/16 21.5 0.00 0.40
MPEL 161021C00022000 C 10/21/16 22.0 0.00 0.40
MPEL 161021C00022500 C 10/21/16 22.5 0.00 0.50
MPEL 161021C00023000 C 10/21/16 23.0 0.00 0.50
MPEL 161021C00024000 C 10/21/16 24.0 0.00 0.50
MPEL 161021C00025000 C 10/21/16 25.0 0.00 0.50
MPEL 161021C00026000 C 10/21/16 26.0 0.00 0.50
MPEL 161021C00027000 C 10/21/16 27.0 0.00 0.50
MPEL 161021C00028000 C 10/21/16 28.0 0.00 0.50
MPEL 161021C00029000 C 10/21/16 29.0 0.00 0.50
MPEL 161021C00030000 C 10/21/16 30.0 0.00 0.50
MPEL 161021P00006000 P 10/21/16 6.0 0.00 0.50
MPEL 161021P00007000 P 10/21/16 7.0 0.00 0.50
MPEL 161021P00008000 P 10/21/16 8.0 0.00 0.50
MPEL 161021P00008500 P 10/21/16 8.5 0.00 0.50
MPEL 161021P00009000 P 10/21/16 9.0 0.00 0.20
MPEL 161021P00009500 P 10/21/16 9.5 0.00 0.20
MPEL 161021P00010000 P 10/21/16 10.0 0.00 0.20
MPEL 161021P00010500 P 10/21/16 10.5 0.00 0.20
MPEL 161021P00011000 P 10/21/16 11.0 0.00 0.20
MPEL 161021P00011500 P 10/21/16 11.5 0.00 0.20
MPEL 161021P00012000 P 10/21/16 12.0 0.00 0.20
MPEL 161021P00012500 P 10/21/16 12.5 0.00 0.20
MPEL 161021P00013000 P 10/21/16 13.0 0.00 0.20
MPEL 161021P00013500 P 10/21/16 13.5 0.05 0.20
MPEL 161021P00014000 P 10/21/16 14.0 0.05 0.20
MPEL 161021P00014500 P 10/21/16 14.5 0.15 0.30
MPEL 161021P00015000 P 10/21/16 15.0 0.20 0.35
MPEL 161021P00015500 P 10/21/16 15.5 0.35 0.50
MPEL 161021P00016000 P 10/21/16 16.0 0.50 0.65
MPEL 161021P00016500 P 10/21/16 16.5 0.75 0.90
MPEL 161021P00017000 P 10/21/16 17.0 1.10 1.35
MPEL 161021P00017500 P 10/21/16 17.5 1.45 1.75
MPEL 161021P00018000 P 10/21/16 18.0 1.85 2.15
MPEL 161021P00018500 P 10/21/16 18.5 2.30 2.60
MPEL 161021P00019000 P 10/21/16 19.0 2.75 3.50
MPEL 161021P00019500 P 10/21/16 19.5 3.10 4.00
MPEL 161021P00020000 P 10/21/16 20.0 3.70 4.50
MPEL 161021P00020500 P 10/21/16 20.5 4.20 5.00
MPEL 161021P00021000 P 10/21/16 21.0 4.70 5.40
MPEL 161021P00021500 P 10/21/16 21.5 5.10 6.00
MPEL 161021P00022000 P 10/21/16 22.0 5.70 6.70
MPEL 161021P00022500 P 10/21/16 22.5 5.20 8.80
MPEL 161021P00023000 P 10/21/16 23.0 5.70 9.40
MPEL 161021P00024000 P 10/21/16 24.0 6.20 10.40
MPEL 161021P00025000 P 10/21/16 25.0 6.60 11.10
MPEL 161021P00026000 P 10/21/16 26.0 7.60 12.20
MPEL 161021P00027000 P 10/21/16 27.0 8.50 13.00
MPEL 161021P00028000 P 10/21/16 28.0 9.50 14.00
MPEL 161021P00029000 P 10/21/16 29.0 10.50 15.30
MPEL 161021P00030000 P 10/21/16 30.0 13.60 14.70
MPEL 161028C00009500 C 10/28/16 9.5 6.00 6.90
MPEL 161028C00010000 C 10/28/16 10.0 5.50 6.40
MPEL 161028C00010500 C 10/28/16 10.5 5.00 5.90
MPEL 161028C00011000 C 10/28/16 11.0 4.50 5.30
MPEL 161028C00011500 C 10/28/16 11.5 4.00 4.80
MPEL 161028C00012000 C 10/28/16 12.0 3.50 4.40
MPEL 161028C00012500 C 10/28/16 12.5 3.10 3.90
MPEL 161028C00013000 C 10/28/16 13.0 2.75 3.40
MPEL 161028C00013500 C 10/28/16 13.5 2.60 2.85
MPEL 161028C00014000 C 10/28/16 14.0 2.10 2.40
MPEL 161028C00014500 C 10/28/16 14.5 1.75 2.00
MPEL 161028C00015000 C 10/28/16 15.0 1.30 1.60
MPEL 161028C00015500 C 10/28/16 15.5 1.00 1.20
MPEL 161028C00016000 C 10/28/16 16.0 0.70 0.90
MPEL 161028C00016500 C 10/28/16 16.5 0.50 0.65
MPEL 161028C00017000 C 10/28/16 17.0 0.30 0.50
MPEL 161028C00017500 C 10/28/16 17.5 0.20 0.35
MPEL 161028C00018000 C 10/28/16 18.0 0.10 0.25
MPEL 161028C00018500 C 10/28/16 18.5 0.05 0.20
MPEL 161028C00019000 C 10/28/16 19.0 0.00 0.20
MPEL 161028C00019500 C 10/28/16 19.5 0.00 0.20
MPEL 161028C00020000 C 10/28/16 20.0 0.00 0.20
MPEL 161028C00020500 C 10/28/16 20.5 0.00 0.20
MPEL 161028C00021000 C 10/28/16 21.0 0.00 0.20
MPEL 161028C00021500 C 10/28/16 21.5 0.00 0.20
MPEL 161028C00022000 C 10/28/16 22.0 0.00 0.50
MPEL 161028C00022500 C 10/28/16 22.5 0.00 0.50
MPEL 161028C00023000 C 10/28/16 23.0 0.00 0.50
MPEL 161028C00023500 C 10/28/16 23.5 0.00 0.50
MPEL 161028C00024000 C 10/28/16 24.0 0.00 0.50
MPEL 161028C00024500 C 10/28/16 24.5 0.00 0.50
MPEL 161028P00009500 P 10/28/16 9.5 0.00 0.20
MPEL 161028P00010000 P 10/28/16 10.0 0.00 0.20
MPEL 161028P00010500 P 10/28/16 10.5 0.00 0.20
MPEL 161028P00011000 P 10/28/16 11.0 0.00 0.20
MPEL 161028P00011500 P 10/28/16 11.5 0.00 0.20
MPEL 161028P00012000 P 10/28/16 12.0 0.00 0.20
MPEL 161028P00012500 P 10/28/16 12.5 0.00 0.20
MPEL 161028P00013000 P 10/28/16 13.0 0.05 0.20
MPEL 161028P00013500 P 10/28/16 13.5 0.05 0.20
MPEL 161028P00014000 P 10/28/16 14.0 0.10 0.30
MPEL 161028P00014500 P 10/28/16 14.5 0.20 0.35
MPEL 161028P00015000 P 10/28/16 15.0 0.30 0.40
MPEL 161028P00015500 P 10/28/16 15.5 0.40 0.55
MPEL 161028P00016000 P 10/28/16 16.0 0.60 0.80
MPEL 161028P00016500 P 10/28/16 16.5 0.85 1.05
MPEL 161028P00017000 P 10/28/16 17.0 1.15 1.40
MPEL 161028P00017500 P 10/28/16 17.5 1.50 1.80
MPEL 161028P00018000 P 10/28/16 18.0 1.90 2.20
MPEL 161028P00018500 P 10/28/16 18.5 2.35 2.65
MPEL 161028P00019000 P 10/28/16 19.0 2.75 3.10
MPEL 161028P00019500 P 10/28/16 19.5 3.10 4.10
MPEL 161028P00020000 P 10/28/16 20.0 3.10 6.40
MPEL 161028P00020500 P 10/28/16 20.5 4.20 5.10
MPEL 161028P00021000 P 10/28/16 21.0 4.70 5.50
MPEL 161028P00021500 P 10/28/16 21.5 5.10 6.10
MPEL 161028P00022000 P 10/28/16 22.0 4.10 8.30
MPEL 161028P00022500 P 10/28/16 22.5 4.60 8.80
MPEL 161028P00023000 P 10/28/16 23.0 5.20 9.40
MPEL 161028P00023500 P 10/28/16 23.5 5.50 9.80
MPEL 161028P00024000 P 10/28/16 24.0 6.00 10.40
MPEL 161028P00024500 P 10/28/16 24.5 7.70 10.80
MPEL 161104C00008000 C 11/04/16 8.0 6.80 10.20
MPEL 161104C00008500 C 11/04/16 8.5 5.30 9.80
MPEL 161104C00009000 C 11/04/16 9.0 6.40 7.40
MPEL 161104C00009500 C 11/04/16 9.5 5.50 6.90
MPEL 161104C00010000 C 11/04/16 10.0 5.40 6.40
MPEL 161104C00010500 C 11/04/16 10.5 5.00 5.90
MPEL 161104C00011000 C 11/04/16 11.0 4.50 5.40
MPEL 161104C00011500 C 11/04/16 11.5 4.00 4.90
MPEL 161104C00012000 C 11/04/16 12.0 3.50 4.50
MPEL 161104C00012500 C 11/04/16 12.5 3.10 4.00
MPEL 161104C00013000 C 11/04/16 13.0 3.10 3.40
MPEL 161104C00013500 C 11/04/16 13.5 2.65 2.95
MPEL 161104C00014000 C 11/04/16 14.0 2.20 2.50
MPEL 161104C00014500 C 11/04/16 14.5 1.85 2.10
MPEL 161104C00015000 C 11/04/16 15.0 1.45 1.70
MPEL 161104C00015500 C 11/04/16 15.5 1.15 1.35
MPEL 161104C00016000 C 11/04/16 16.0 0.85 1.05
MPEL 161104C00016500 C 11/04/16 16.5 0.65 0.85
MPEL 161104C00017000 C 11/04/16 17.0 0.45 0.65
MPEL 161104C00017500 C 11/04/16 17.5 0.30 0.40
MPEL 161104C00018000 C 11/04/16 18.0 0.20 0.35
MPEL 161104C00018500 C 11/04/16 18.5 0.15 0.25
MPEL 161104C00019000 C 11/04/16 19.0 0.05 0.20
MPEL 161104C00019500 C 11/04/16 19.5 0.05 0.20
MPEL 161104C00020000 C 11/04/16 20.0 0.00 0.20
MPEL 161104C00020500 C 11/04/16 20.5 0.00 0.20
MPEL 161104C00021000 C 11/04/16 21.0 0.00 0.20
MPEL 161104C00021500 C 11/04/16 21.5 0.00 0.20
MPEL 161104C00022000 C 11/04/16 22.0 0.00 0.20
MPEL 161104C00022500 C 11/04/16 22.5 0.00 0.20
MPEL 161104C00023000 C 11/04/16 23.0 0.00 0.50
MPEL 161104C00023500 C 11/04/16 23.5 0.00 0.50
MPEL 161104C00024000 C 11/04/16 24.0 0.00 0.50
MPEL 161104C00024500 C 11/04/16 24.5 0.00 0.50
MPEL 161104P00008000 P 11/04/16 8.0 0.00 0.20
MPEL 161104P00008500 P 11/04/16 8.5 0.00 0.20
MPEL 161104P00009000 P 11/04/16 9.0 0.00 0.20
MPEL 161104P00009500 P 11/04/16 9.5 0.00 0.20
MPEL 161104P00010000 P 11/04/16 10.0 0.00 0.20
MPEL 161104P00010500 P 11/04/16 10.5 0.00 0.20
MPEL 161104P00011000 P 11/04/16 11.0 0.00 0.20
MPEL 161104P00011500 P 11/04/16 11.5 0.00 0.20
MPEL 161104P00012000 P 11/04/16 12.0 0.05 0.20
MPEL 161104P00012500 P 11/04/16 12.5 0.05 0.20
MPEL 161104P00013000 P 11/04/16 13.0 0.10 0.25
MPEL 161104P00013500 P 11/04/16 13.5 0.15 0.30
MPEL 161104P00014000 P 11/04/16 14.0 0.20 0.40
MPEL 161104P00014500 P 11/04/16 14.5 0.30 0.45
MPEL 161104P00015000 P 11/04/16 15.0 0.40 0.55
MPEL 161104P00015500 P 11/04/16 15.5 0.55 0.75
MPEL 161104P00016000 P 11/04/16 16.0 0.75 0.95
MPEL 161104P00016500 P 11/04/16 16.5 1.00 1.20
MPEL 161104P00017000 P 11/04/16 17.0 1.30 1.60
MPEL 161104P00017500 P 11/04/16 17.5 1.65 1.95
MPEL 161104P00018000 P 11/04/16 18.0 2.00 2.35
MPEL 161104P00018500 P 11/04/16 18.5 2.40 2.75
MPEL 161104P00019000 P 11/04/16 19.0 2.85 3.20
MPEL 161104P00019500 P 11/04/16 19.5 3.30 3.70
MPEL 161104P00020000 P 11/04/16 20.0 3.70 4.60
MPEL 161104P00020500 P 11/04/16 20.5 3.30 6.80
MPEL 161104P00021000 P 11/04/16 21.0 3.00 7.40
MPEL 161104P00021500 P 11/04/16 21.5 5.10 6.10
MPEL 161104P00022000 P 11/04/16 22.0 5.60 6.60
MPEL 161104P00022500 P 11/04/16 22.5 6.10 7.10
MPEL 161104P00023000 P 11/04/16 23.0 6.60 7.60
MPEL 161104P00023500 P 11/04/16 23.5 5.30 9.70
MPEL 161104P00024000 P 11/04/16 24.0 6.10 10.40
MPEL 161104P00024500 P 11/04/16 24.5 8.10 10.80
MPEL 161111C00009000 C 11/11/16 9.0 5.90 7.60
MPEL 161111C00009500 C 11/11/16 9.5 4.10 8.10
MPEL 161111C00010000 C 11/11/16 10.0 3.70 7.00
MPEL 161111C00010500 C 11/11/16 10.5 3.30 7.80
MPEL 161111C00011000 C 11/11/16 11.0 4.40 5.60
MPEL 161111C00011500 C 11/11/16 11.5 2.30 6.80
MPEL 161111C00012000 C 11/11/16 12.0 3.40 4.60
MPEL 161111C00012500 C 11/11/16 12.5 3.50 3.90
MPEL 161111C00013000 C 11/11/16 13.0 3.10 3.50
MPEL 161111C00013500 C 11/11/16 13.5 2.70 3.00
MPEL 161111C00014000 C 11/11/16 14.0 2.25 2.60
MPEL 161111C00014500 C 11/11/16 14.5 1.90 2.20
MPEL 161111C00015000 C 11/11/16 15.0 1.55 1.80
MPEL 161111C00015500 C 11/11/16 15.5 1.20 1.50
MPEL 161111C00016000 C 11/11/16 16.0 0.95 1.20
MPEL 161111C00016500 C 11/11/16 16.5 0.70 0.95
MPEL 161111C00017000 C 11/11/16 17.0 0.50 0.70
MPEL 161111C00017500 C 11/11/16 17.5 0.40 0.55
MPEL 161111C00018000 C 11/11/16 18.0 0.25 0.45
MPEL 161111C00018500 C 11/11/16 18.5 0.20 0.35
MPEL 161111C00019000 C 11/11/16 19.0 0.10 0.25
MPEL 161111C00019500 C 11/11/16 19.5 0.05 0.20
MPEL 161111C00020000 C 11/11/16 20.0 0.05 0.20
MPEL 161111C00020500 C 11/11/16 20.5 0.00 0.20
MPEL 161111C00021000 C 11/11/16 21.0 0.00 0.20
MPEL 161111C00021500 C 11/11/16 21.5 0.00 0.20
MPEL 161111C00022000 C 11/11/16 22.0 0.00 0.20
MPEL 161111C00022500 C 11/11/16 22.5 0.00 0.20
MPEL 161111C00023000 C 11/11/16 23.0 0.00 0.20
MPEL 161111C00023500 C 11/11/16 23.5 0.00 0.50
MPEL 161111C00024000 C 11/11/16 24.0 0.00 0.50
MPEL 161111C00024500 C 11/11/16 24.5 0.00 0.50
MPEL 161111P00009000 P 11/11/16 9.0 0.00 0.20
MPEL 161111P00009500 P 11/11/16 9.5 0.00 0.20
MPEL 161111P00010000 P 11/11/16 10.0 0.00 0.20
MPEL 161111P00010500 P 11/11/16 10.5 0.00 0.20
MPEL 161111P00011000 P 11/11/16 11.0 0.00 0.20
MPEL 161111P00011500 P 11/11/16 11.5 0.05 0.20
MPEL 161111P00012000 P 11/11/16 12.0 0.05 0.20
MPEL 161111P00012500 P 11/11/16 12.5 0.10 0.25
MPEL 161111P00013000 P 11/11/16 13.0 0.15 0.30
MPEL 161111P00013500 P 11/11/16 13.5 0.20 0.35
MPEL 161111P00014000 P 11/11/16 14.0 0.25 0.45
MPEL 161111P00014500 P 11/11/16 14.5 0.35 0.55
MPEL 161111P00015000 P 11/11/16 15.0 0.50 0.70
MPEL 161111P00015500 P 11/11/16 15.5 0.65 0.90
MPEL 161111P00016000 P 11/11/16 16.0 0.85 1.10
MPEL 161111P00016500 P 11/11/16 16.5 1.10 1.35
MPEL 161111P00017000 P 11/11/16 17.0 1.40 1.70
MPEL 161111P00017500 P 11/11/16 17.5 1.75 2.05
MPEL 161111P00018000 P 11/11/16 18.0 2.10 2.40
MPEL 161111P00018500 P 11/11/16 18.5 2.50 2.80
MPEL 161111P00019000 P 11/11/16 19.0 2.90 3.30
MPEL 161111P00019500 P 11/11/16 19.5 3.30 3.70
MPEL 161111P00020000 P 11/11/16 20.0 3.20 6.40
MPEL 161111P00020500 P 11/11/16 20.5 3.10 6.80
MPEL 161111P00021000 P 11/11/16 21.0 3.10 7.40
MPEL 161111P00021500 P 11/11/16 21.5 3.70 7.80
MPEL 161111P00022000 P 11/11/16 22.0 4.20 8.40
MPEL 161111P00022500 P 11/11/16 22.5 4.70 8.80
MPEL 161111P00023000 P 11/11/16 23.0 5.20 9.40
MPEL 161111P00023500 P 11/11/16 23.5 5.50 9.80
MPEL 161111P00024000 P 11/11/16 24.0 6.00 10.40
MPEL 161111P00024500 P 11/11/16 24.5 8.10 10.00
MPEL 161118C00007000 C 11/18/16 7.0 8.40 9.40
MPEL 161118C00008000 C 11/18/16 8.0 5.70 10.00
MPEL 161118C00009000 C 11/18/16 9.0 4.70 9.10
MPEL 161118C00010000 C 11/18/16 10.0 3.80 8.20
MPEL 161118C00011000 C 11/18/16 11.0 3.60 5.70
MPEL 161118C00012000 C 11/18/16 12.0 3.90 4.40
MPEL 161118C00013000 C 11/18/16 13.0 3.20 3.50
MPEL 161118C00014000 C 11/18/16 14.0 2.35 2.60
MPEL 161118C00015000 C 11/18/16 15.0 1.60 1.80
MPEL 161118C00016000 C 11/18/16 16.0 1.00 1.15
MPEL 161118C00017000 C 11/18/16 17.0 0.55 0.70
MPEL 161118C00018000 C 11/18/16 18.0 0.30 0.45
MPEL 161118C00019000 C 11/18/16 19.0 0.15 0.25
MPEL 161118C00020000 C 11/18/16 20.0 0.05 0.20
MPEL 161118C00021000 C 11/18/16 21.0 0.00 0.20
MPEL 161118C00022000 C 11/18/16 22.0 0.00 0.15
MPEL 161118C00023000 C 11/18/16 23.0 0.00 0.10
MPEL 161118C00024000 C 11/18/16 24.0 0.00 0.10
MPEL 161118C00025000 C 11/18/16 25.0 0.00 0.10
MPEL 161118P00007000 P 11/18/16 7.0 0.00 0.05
MPEL 161118P00008000 P 11/18/16 8.0 0.00 0.10
MPEL 161118P00009000 P 11/18/16 9.0 0.00 0.15
MPEL 161118P00010000 P 11/18/16 10.0 0.00 0.20
MPEL 161118P00011000 P 11/18/16 11.0 0.05 0.20
MPEL 161118P00012000 P 11/18/16 12.0 0.10 0.25
MPEL 161118P00013000 P 11/18/16 13.0 0.15 0.30
MPEL 161118P00014000 P 11/18/16 14.0 0.30 0.50
MPEL 161118P00015000 P 11/18/16 15.0 0.50 0.70
MPEL 161118P00016000 P 11/18/16 16.0 0.90 1.10
MPEL 161118P00017000 P 11/18/16 17.0 1.45 1.65
MPEL 161118P00018000 P 11/18/16 18.0 2.15 2.45
MPEL 161118P00019000 P 11/18/16 19.0 2.95 3.30
MPEL 161118P00020000 P 11/18/16 20.0 3.80 4.20
MPEL 161118P00021000 P 11/18/16 21.0 3.70 7.40
MPEL 161118P00022000 P 11/18/16 22.0 4.00 8.40
MPEL 161118P00023000 P 11/18/16 23.0 6.70 7.70
MPEL 161118P00024000 P 11/18/16 24.0 6.00 10.40
MPEL 161118P00025000 P 11/18/16 25.0 8.70 10.30
MPEL 170120C00005000 C 01/20/17 5.0 10.60 11.40
MPEL 170120C00006000 C 01/20/17 6.0 7.70 11.20
MPEL 170120C00007000 C 01/20/17 7.0 8.60 9.40
MPEL 170120C00008000 C 01/20/17 8.0 7.70 8.40
MPEL 170120C00009000 C 01/20/17 9.0 6.70 7.40
MPEL 170120C00010000 C 01/20/17 10.0 5.80 6.40
MPEL 170120C00011000 C 01/20/17 11.0 5.00 5.50
MPEL 170120C00012000 C 01/20/17 12.0 4.30 4.60
MPEL 170120C00013000 C 01/20/17 13.0 3.50 3.80
MPEL 170120C00014000 C 01/20/17 14.0 2.75 2.95
MPEL 170120C00015000 C 01/20/17 15.0 2.05 2.30
MPEL 170120C00016000 C 01/20/17 16.0 1.50 1.70
MPEL 170120C00017000 C 01/20/17 17.0 1.05 1.25
MPEL 170120C00018000 C 01/20/17 18.0 0.70 0.90
MPEL 170120C00019000 C 01/20/17 19.0 0.45 0.65
MPEL 170120C00020000 C 01/20/17 20.0 0.35 0.45
MPEL 170120C00021000 C 01/20/17 21.0 0.15 0.35
MPEL 170120C00022000 C 01/20/17 22.0 0.10 0.25
MPEL 170120C00023000 C 01/20/17 23.0 0.05 0.20
MPEL 170120C00024000 C 01/20/17 24.0 0.00 0.20
MPEL 170120C00025000 C 01/20/17 25.0 0.00 0.20
MPEL 170120C00026000 C 01/20/17 26.0 0.00 0.20
MPEL 170120C00027000 C 01/20/17 27.0 0.00 0.20
MPEL 170120C00028000 C 01/20/17 28.0 0.00 0.20
MPEL 170120C00029000 C 01/20/17 29.0 0.00 0.15
MPEL 170120C00030000 C 01/20/17 30.0 0.00 0.15
MPEL 170120P00005000 P 01/20/17 5.0 0.00 0.10
MPEL 170120P00006000 P 01/20/17 6.0 0.00 0.20
MPEL 170120P00007000 P 01/20/17 7.0 0.00 0.20
MPEL 170120P00008000 P 01/20/17 8.0 0.05 0.20
MPEL 170120P00009000 P 01/20/17 9.0 0.10 0.25
MPEL 170120P00010000 P 01/20/17 10.0 0.10 0.20
MPEL 170120P00011000 P 01/20/17 11.0 0.20 0.35
MPEL 170120P00012000 P 01/20/17 12.0 0.30 0.45
MPEL 170120P00013000 P 01/20/17 13.0 0.45 0.65
MPEL 170120P00014000 P 01/20/17 14.0 0.65 0.85
MPEL 170120P00015000 P 01/20/17 15.0 0.95 1.20
MPEL 170120P00016000 P 01/20/17 16.0 1.45 1.65
MPEL 170120P00017000 P 01/20/17 17.0 1.95 2.20
MPEL 170120P00018000 P 01/20/17 18.0 2.60 2.85
MPEL 170120P00019000 P 01/20/17 19.0 3.30 3.60
MPEL 170120P00020000 P 01/20/17 20.0 4.10 4.50
MPEL 170120P00021000 P 01/20/17 21.0 5.00 5.30
MPEL 170120P00022000 P 01/20/17 22.0 5.90 6.20
MPEL 170120P00023000 P 01/20/17 23.0 6.80 7.30
MPEL 170120P00024000 P 01/20/17 24.0 7.80 8.50
MPEL 170120P00025000 P 01/20/17 25.0 7.20 11.40
MPEL 170120P00026000 P 01/20/17 26.0 8.00 12.40
MPEL 170120P00027000 P 01/20/17 27.0 10.60 11.90
MPEL 170120P00028000 P 01/20/17 28.0 9.80 14.30
MPEL 170120P00029000 P 01/20/17 29.0 10.80 15.40
MPEL 170120P00030000 P 01/20/17 30.0 13.50 15.00
MPEL 170421C00006000 C 04/21/17 6.0 9.60 10.40
MPEL 170421C00007000 C 04/21/17 7.0 6.70 10.30
MPEL 170421C00008000 C 04/21/17 8.0 5.80 9.40
MPEL 170421C00009000 C 04/21/17 9.0 6.80 7.50
MPEL 170421C00010000 C 04/21/17 10.0 6.10 6.60
MPEL 170421C00011000 C 04/21/17 11.0 5.40 5.70
MPEL 170421C00012000 C 04/21/17 12.0 4.60 4.90
MPEL 170421C00013000 C 04/21/17 13.0 3.80 4.10
MPEL 170421C00014000 C 04/21/17 14.0 3.20 3.40
MPEL 170421C00015000 C 04/21/17 15.0 2.55 2.75
MPEL 170421C00016000 C 04/21/17 16.0 2.00 2.25
MPEL 170421C00017000 C 04/21/17 17.0 1.55 1.80
MPEL 170421C00018000 C 04/21/17 18.0 1.20 1.45
MPEL 170421C00019000 C 04/21/17 19.0 0.95 1.15
MPEL 170421C00020000 C 04/21/17 20.0 0.70 0.90
MPEL 170421C00021000 C 04/21/17 21.0 0.50 0.75
MPEL 170421C00022000 C 04/21/17 22.0 0.35 0.60
MPEL 170421C00023000 C 04/21/17 23.0 0.25 0.50
MPEL 170421C00024000 C 04/21/17 24.0 0.15 0.40
MPEL 170421C00025000 C 04/21/17 25.0 0.10 0.30
MPEL 170421C00026000 C 04/21/17 26.0 0.05 0.30
MPEL 170421C00027000 C 04/21/17 27.0 0.00 0.25
MPEL 170421C00028000 C 04/21/17 28.0 0.00 0.20
MPEL 170421P00006000 P 04/21/17 6.0 0.05 0.20
MPEL 170421P00007000 P 04/21/17 7.0 0.05 0.25
MPEL 170421P00008000 P 04/21/17 8.0 0.10 0.30
MPEL 170421P00009000 P 04/21/17 9.0 0.15 0.35
MPEL 170421P00010000 P 04/21/17 10.0 0.25 0.45
MPEL 170421P00011000 P 04/21/17 11.0 0.35 0.60
MPEL 170421P00012000 P 04/21/17 12.0 0.55 0.80
MPEL 170421P00013000 P 04/21/17 13.0 0.80 1.00
MPEL 170421P00014000 P 04/21/17 14.0 1.10 1.35
MPEL 170421P00015000 P 04/21/17 15.0 1.50 1.75
MPEL 170421P00016000 P 04/21/17 16.0 1.90 2.20
MPEL 170421P00017000 P 04/21/17 17.0 2.50 2.75
MPEL 170421P00018000 P 04/21/17 18.0 3.10 3.40
MPEL 170421P00019000 P 04/21/17 19.0 3.80 4.10
MPEL 170421P00020000 P 04/21/17 20.0 4.60 4.90
MPEL 170421P00021000 P 04/21/17 21.0 5.40 5.70
MPEL 170421P00022000 P 04/21/17 22.0 6.20 6.60
MPEL 170421P00023000 P 04/21/17 23.0 7.10 7.40
MPEL 170421P00024000 P 04/21/17 24.0 8.00 8.40
MPEL 170421P00025000 P 04/21/17 25.0 8.90 9.30
MPEL 170421P00026000 P 04/21/17 26.0 9.80 10.40
MPEL 170421P00027000 P 04/21/17 27.0 10.80 11.40
MPEL 170421P00028000 P 04/21/17 28.0 11.70 12.70
MPEL 180119C00005000 C 01/19/18 5.0 10.50 11.60
MPEL 180119C00008000 C 01/19/18 8.0 8.00 8.90
MPEL 180119C00010000 C 01/19/18 10.0 6.80 7.30
MPEL 180119C00013000 C 01/19/18 13.0 4.70 5.10
MPEL 180119C00015000 C 01/19/18 15.0 3.60 4.10
MPEL 180119C00017000 C 01/19/18 17.0 2.75 3.30
MPEL 180119C00020000 C 01/19/18 20.0 1.80 2.30
MPEL 180119C00022000 C 01/19/18 22.0 1.35 1.85
MPEL 180119C00025000 C 01/19/18 25.0 0.85 1.35
MPEL 180119C00030000 C 01/19/18 30.0 0.35 0.80
MPEL 180119P00005000 P 01/19/18 5.0 0.10 0.35
MPEL 180119P00008000 P 01/19/18 8.0 0.35 0.70
MPEL 180119P00010000 P 01/19/18 10.0 0.70 1.10
MPEL 180119P00013000 P 01/19/18 13.0 1.65 2.10
MPEL 180119P00015000 P 01/19/18 15.0 2.55 3.10
MPEL 180119P00017000 P 01/19/18 17.0 3.70 4.20
MPEL 180119P00020000 P 01/19/18 20.0 5.70 6.20
MPEL 180119P00022000 P 01/19/18 22.0 7.20 7.70
MPEL 180119P00025000 P 01/19/18 25.0 9.70 10.10
MPEL 180119P00030000 P 01/19/18 30.0 14.20 14.60
MPEL 190118C00003000 C 01/18/19 3.0 12.00 14.00
MPEL 190118C00005000 C 01/18/19 5.0 9.10 13.50
MPEL 190118C00008000 C 01/18/19 8.0 8.70 9.60
MPEL 190118C00010000 C 01/18/19 10.0 7.30 8.00
MPEL 190118C00013000 C 01/18/19 13.0 5.60 6.40
MPEL 190118C00015000 C 01/18/19 15.0 4.60 5.60
MPEL 190118C00017000 C 01/18/19 17.0 3.80 4.80
MPEL 190118C00020000 C 01/18/19 20.0 2.80 3.90
MPEL 190118C00022000 C 01/18/19 22.0 2.30 3.30
MPEL 190118C00025000 C 01/18/19 25.0 1.70 2.50
MPEL 190118C00027000 C 01/18/19 27.0 1.40 2.15
MPEL 190118C00030000 C 01/18/19 30.0 1.05 1.80
MPEL 190118P00003000 P 01/18/19 3.0 0.05 0.35
MPEL 190118P00005000 P 01/18/19 5.0 0.20 0.65
MPEL 190118P00008000 P 01/18/19 8.0 0.70 1.35
MPEL 190118P00010000 P 01/18/19 10.0 1.25 2.05
MPEL 190118P00013000 P 01/18/19 13.0 2.45 3.00
MPEL 190118P00015000 P 01/18/19 15.0 3.50 4.00
MPEL 190118P00017000 P 01/18/19 17.0 4.60 5.60
MPEL 190118P00020000 P 01/18/19 20.0 6.60 7.70
MPEL 190118P00022000 P 01/18/19 22.0 8.10 9.10
MPEL 190118P00025000 P 01/18/19 25.0 10.40 11.50
MPEL 190118P00027000 P 01/18/19 27.0 12.10 13.10
MPEL 190118P00030000 P 01/18/19 30.0 14.70 15.70

OPRA data is delayed 15 minutes.