Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Melco Crown Entertainment Ltd (MPEL)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPEL 170127C00009180 C 01/27/17 9.2 6.90 7.70
MPEL 170127C00009680 C 01/27/17 9.7 5.90 9.20
MPEL 170127C00010680 C 01/27/17 10.7 5.40 8.20
MPEL 170127C00011180 C 01/27/17 11.2 3.80 7.60
MPEL 170127C00011680 C 01/27/17 11.7 3.40 7.20
MPEL 170127C00012180 C 01/27/17 12.2 2.80 6.70
MPEL 170127C00012680 C 01/27/17 12.7 2.30 6.20
MPEL 170127C00013180 C 01/27/17 13.2 3.00 3.70
MPEL 170127C00013680 C 01/27/17 13.7 2.65 3.10
MPEL 170127C00014180 C 01/27/17 14.2 2.15 2.55
MPEL 170127C00014680 C 01/27/17 14.7 1.70 2.05
MPEL 170127C00015180 C 01/27/17 15.2 1.25 1.55
MPEL 170127C00015680 C 01/27/17 15.7 0.85 1.10
MPEL 170127C00016180 C 01/27/17 16.2 0.55 0.70
MPEL 170127C00016680 C 01/27/17 16.7 0.25 0.40
MPEL 170127C00017180 C 01/27/17 17.2 0.10 0.25
MPEL 170127C00017680 C 01/27/17 17.7 0.00 0.15
MPEL 170127C00018180 C 01/27/17 18.2 0.00 0.15
MPEL 170127C00018680 C 01/27/17 18.7 0.00 0.10
MPEL 170127C00019180 C 01/27/17 19.2 0.00 0.20
MPEL 170127C00019680 C 01/27/17 19.7 0.00 0.40
MPEL 170127C00020180 C 01/27/17 20.2 0.00 0.35
MPEL 170127C00020680 C 01/27/17 20.7 0.00 0.40
MPEL 170127C00021180 C 01/27/17 21.2 0.00 0.40
MPEL 170127C00021680 C 01/27/17 21.7 0.00 0.40
MPEL 170127C00022180 C 01/27/17 22.2 0.00 0.40
MPEL 170127C00022680 C 01/27/17 22.7 0.00 0.40
MPEL 170127C00023180 C 01/27/17 23.2 0.00 0.40
MPEL 170127C00023680 C 01/27/17 23.7 0.00 0.45
MPEL 170127C00024180 C 01/27/17 24.2 0.00 0.40
MPEL 170127C00024680 C 01/27/17 24.7 0.00 0.45
MPEL 170127C00025180 C 01/27/17 25.2 0.00 0.45
MPEL 170127C00025680 C 01/27/17 25.7 0.00 0.35
MPEL 170127C00026180 C 01/27/17 26.2 0.00 0.40
MPEL 170127C00026680 C 01/27/17 26.7 0.00 0.35
MPEL 170127C00027180 C 01/27/17 27.2 0.00 0.30
MPEL 170127P00009180 P 01/27/17 9.2 0.00 0.45
MPEL 170127P00009680 P 01/27/17 9.7 0.00 0.40
MPEL 170127P00010680 P 01/27/17 10.7 0.00 0.40
MPEL 170127P00011180 P 01/27/17 11.2 0.00 0.40
MPEL 170127P00011680 P 01/27/17 11.7 0.00 0.35
MPEL 170127P00012180 P 01/27/17 12.2 0.00 1.80
MPEL 170127P00012680 P 01/27/17 12.7 0.00 0.20
MPEL 170127P00013180 P 01/27/17 13.2 0.00 0.15
MPEL 170127P00013680 P 01/27/17 13.7 0.00 0.10
MPEL 170127P00014180 P 01/27/17 14.2 0.00 0.10
MPEL 170127P00014680 P 01/27/17 14.7 0.00 0.15
MPEL 170127P00015180 P 01/27/17 15.2 0.00 0.15
MPEL 170127P00015680 P 01/27/17 15.7 0.05 0.20
MPEL 170127P00016180 P 01/27/17 16.2 0.15 0.35
MPEL 170127P00016680 P 01/27/17 16.7 0.40 0.60
MPEL 170127P00017180 P 01/27/17 17.2 0.70 0.95
MPEL 170127P00017680 P 01/27/17 17.7 1.05 1.35
MPEL 170127P00018180 P 01/27/17 18.2 1.55 1.85
MPEL 170127P00018680 P 01/27/17 18.7 1.80 2.35
MPEL 170127P00019180 P 01/27/17 19.2 2.40 2.90
MPEL 170127P00019680 P 01/27/17 19.7 2.85 3.40
MPEL 170127P00020180 P 01/27/17 20.2 3.30 3.90
MPEL 170127P00020680 P 01/27/17 20.7 2.55 6.50
MPEL 170127P00021180 P 01/27/17 21.2 3.10 6.90
MPEL 170127P00021680 P 01/27/17 21.7 4.60 7.60
MPEL 170127P00022180 P 01/27/17 22.2 5.20 8.00
MPEL 170127P00022680 P 01/27/17 22.7 5.70 8.50
MPEL 170127P00023180 P 01/27/17 23.2 5.70 9.00
MPEL 170127P00023680 P 01/27/17 23.7 5.70 9.50
MPEL 170127P00024180 P 01/27/17 24.2 5.90 10.00
MPEL 170127P00024680 P 01/27/17 24.7 6.20 10.60
MPEL 170127P00025180 P 01/27/17 25.2 6.90 11.00
MPEL 170127P00025680 P 01/27/17 25.7 7.50 11.60
MPEL 170127P00026180 P 01/27/17 26.2 7.90 12.00
MPEL 170127P00026680 P 01/27/17 26.7 8.20 12.60
MPEL 170127P00027180 P 01/27/17 27.2 10.30 11.10
MPEL 170203C00009180 C 02/03/17 9.2 6.90 7.70
MPEL 170203C00009680 C 02/03/17 9.7 6.30 7.30
MPEL 170203C00010680 C 02/03/17 10.7 5.30 6.40
MPEL 170203C00011180 C 02/03/17 11.2 5.00 5.80
MPEL 170203C00011680 C 02/03/17 11.7 4.60 5.20
MPEL 170203C00012180 C 02/03/17 12.2 4.10 4.70
MPEL 170203C00012680 C 02/03/17 12.7 3.60 4.20
MPEL 170203C00013180 C 02/03/17 13.2 3.10 3.60
MPEL 170203C00013680 C 02/03/17 13.7 2.65 3.20
MPEL 170203C00014180 C 02/03/17 14.2 2.25 2.70
MPEL 170203C00014680 C 02/03/17 14.7 1.85 2.10
MPEL 170203C00015180 C 02/03/17 15.2 1.40 1.65
MPEL 170203C00015680 C 02/03/17 15.7 1.00 1.25
MPEL 170203C00016180 C 02/03/17 16.2 0.70 0.90
MPEL 170203C00016680 C 02/03/17 16.7 0.45 0.55
MPEL 170203C00017180 C 02/03/17 17.2 0.25 0.40
MPEL 170203C00017680 C 02/03/17 17.7 0.15 0.25
MPEL 170203C00018180 C 02/03/17 18.2 0.05 0.20
MPEL 170203C00018680 C 02/03/17 18.7 0.00 0.20
MPEL 170203C00019180 C 02/03/17 19.2 0.00 0.15
MPEL 170203C00019680 C 02/03/17 19.7 0.00 0.20
MPEL 170203C00020180 C 02/03/17 20.2 0.00 0.10
MPEL 170203C00020680 C 02/03/17 20.7 0.00 0.15
MPEL 170203C00021180 C 02/03/17 21.2 0.00 0.35
MPEL 170203C00021680 C 02/03/17 21.7 0.00 0.40
MPEL 170203C00022180 C 02/03/17 22.2 0.00 0.45
MPEL 170203C00022680 C 02/03/17 22.7 0.00 0.40
MPEL 170203C00023180 C 02/03/17 23.2 0.00 0.45
MPEL 170203C00023680 C 02/03/17 23.7 0.00 0.40
MPEL 170203C00024180 C 02/03/17 24.2 0.00 0.45
MPEL 170203C00024680 C 02/03/17 24.7 0.00 0.40
MPEL 170203C00025180 C 02/03/17 25.2 0.00 0.40
MPEL 170203C00025680 C 02/03/17 25.7 0.00 0.45
MPEL 170203C00026180 C 02/03/17 26.2 0.00 0.40
MPEL 170203C00026680 C 02/03/17 26.7 0.00 0.40
MPEL 170203C00027180 C 02/03/17 27.2 0.00 0.35
MPEL 170203P00009180 P 02/03/17 9.2 0.00 0.35
MPEL 170203P00009680 P 02/03/17 9.7 0.00 0.40
MPEL 170203P00010680 P 02/03/17 10.7 0.00 0.35
MPEL 170203P00011180 P 02/03/17 11.2 0.00 0.20
MPEL 170203P00011680 P 02/03/17 11.7 0.00 0.15
MPEL 170203P00012180 P 02/03/17 12.2 0.00 0.20
MPEL 170203P00012680 P 02/03/17 12.7 0.00 0.20
MPEL 170203P00013180 P 02/03/17 13.2 0.00 0.20
MPEL 170203P00013680 P 02/03/17 13.7 0.00 0.15
MPEL 170203P00014180 P 02/03/17 14.2 0.00 0.15
MPEL 170203P00014680 P 02/03/17 14.7 0.05 0.20
MPEL 170203P00015180 P 02/03/17 15.2 0.10 0.25
MPEL 170203P00015680 P 02/03/17 15.7 0.20 0.35
MPEL 170203P00016180 P 02/03/17 16.2 0.35 0.50
MPEL 170203P00016680 P 02/03/17 16.7 0.60 0.75
MPEL 170203P00017180 P 02/03/17 17.2 0.90 1.10
MPEL 170203P00017680 P 02/03/17 17.7 1.25 1.45
MPEL 170203P00018180 P 02/03/17 18.2 1.65 1.90
MPEL 170203P00018680 P 02/03/17 18.7 2.05 2.40
MPEL 170203P00019180 P 02/03/17 19.2 2.50 2.90
MPEL 170203P00019680 P 02/03/17 19.7 2.95 3.40
MPEL 170203P00020180 P 02/03/17 20.2 3.40 3.90
MPEL 170203P00020680 P 02/03/17 20.7 3.90 4.40
MPEL 170203P00021180 P 02/03/17 21.2 4.40 4.90
MPEL 170203P00021680 P 02/03/17 21.7 3.90 5.80
MPEL 170203P00022180 P 02/03/17 22.2 3.50 6.10
MPEL 170203P00022680 P 02/03/17 22.7 4.40 6.60
MPEL 170203P00023180 P 02/03/17 23.2 6.10 7.30
MPEL 170203P00023680 P 02/03/17 23.7 5.00 7.60
MPEL 170203P00024180 P 02/03/17 24.2 5.40 10.00
MPEL 170203P00024680 P 02/03/17 24.7 5.80 10.30
MPEL 170203P00025180 P 02/03/17 25.2 6.40 10.80
MPEL 170203P00025680 P 02/03/17 25.7 6.90 11.50
MPEL 170203P00026180 P 02/03/17 26.2 7.40 11.90
MPEL 170203P00026680 P 02/03/17 26.7 8.00 12.50
MPEL 170203P00027180 P 02/03/17 27.2 10.20 11.10
MPEL 170210C00007180 C 02/10/17 7.2 8.90 9.70
MPEL 170210C00007680 C 02/10/17 7.7 6.60 11.00
MPEL 170210C00008180 C 02/10/17 8.2 6.10 10.50
MPEL 170210C00008680 C 02/10/17 8.7 5.60 10.10
MPEL 170210C00009180 C 02/10/17 9.2 6.70 8.30
MPEL 170210C00009680 C 02/10/17 9.7 5.40 7.40
MPEL 170210C00010180 C 02/10/17 10.2 4.90 8.70
MPEL 170210C00010680 C 02/10/17 10.7 4.40 8.20
MPEL 170210C00011180 C 02/10/17 11.2 5.10 5.70
MPEL 170210C00011680 C 02/10/17 11.7 4.60 5.20
MPEL 170210C00012180 C 02/10/17 12.2 4.10 4.90
MPEL 170210C00012680 C 02/10/17 12.7 3.60 4.30
MPEL 170210C00013180 C 02/10/17 13.2 3.20 3.60
MPEL 170210C00013680 C 02/10/17 13.7 2.70 3.20
MPEL 170210C00014180 C 02/10/17 14.2 2.35 2.60
MPEL 170210C00014680 C 02/10/17 14.7 1.90 2.15
MPEL 170210C00015180 C 02/10/17 15.2 1.50 1.75
MPEL 170210C00015680 C 02/10/17 15.7 1.10 1.35
MPEL 170210C00016180 C 02/10/17 16.2 0.80 1.05
MPEL 170210C00016680 C 02/10/17 16.7 0.55 0.75
MPEL 170210C00017180 C 02/10/17 17.2 0.35 0.55
MPEL 170210C00017680 C 02/10/17 17.7 0.25 0.40
MPEL 170210C00018180 C 02/10/17 18.2 0.10 0.25
MPEL 170210C00018680 C 02/10/17 18.7 0.05 0.20
MPEL 170210C00019180 C 02/10/17 19.2 0.00 0.20
MPEL 170210C00019680 C 02/10/17 19.7 0.00 0.15
MPEL 170210C00020180 C 02/10/17 20.2 0.00 0.15
MPEL 170210C00020680 C 02/10/17 20.7 0.00 0.15
MPEL 170210C00021180 C 02/10/17 21.2 0.00 0.20
MPEL 170210C00021680 C 02/10/17 21.7 0.00 0.15
MPEL 170210C00022180 C 02/10/17 22.2 0.00 0.45
MPEL 170210C00022680 C 02/10/17 22.7 0.00 0.50
MPEL 170210C00023180 C 02/10/17 23.2 0.00 0.35
MPEL 170210P00007180 P 02/10/17 7.2 0.00 0.35
MPEL 170210P00007680 P 02/10/17 7.7 0.00 0.45
MPEL 170210P00008180 P 02/10/17 8.2 0.00 0.45
MPEL 170210P00008680 P 02/10/17 8.7 0.00 0.40
MPEL 170210P00009180 P 02/10/17 9.2 0.00 0.45
MPEL 170210P00009680 P 02/10/17 9.7 0.00 0.45
MPEL 170210P00010180 P 02/10/17 10.2 0.00 0.20
MPEL 170210P00010680 P 02/10/17 10.7 0.00 0.15
MPEL 170210P00011180 P 02/10/17 11.2 0.00 0.20
MPEL 170210P00011680 P 02/10/17 11.7 0.00 0.15
MPEL 170210P00012180 P 02/10/17 12.2 0.00 0.20
MPEL 170210P00012680 P 02/10/17 12.7 0.00 0.20
MPEL 170210P00013180 P 02/10/17 13.2 0.00 0.15
MPEL 170210P00013680 P 02/10/17 13.7 0.00 0.20
MPEL 170210P00014180 P 02/10/17 14.2 0.05 0.20
MPEL 170210P00014680 P 02/10/17 14.7 0.10 0.25
MPEL 170210P00015180 P 02/10/17 15.2 0.20 0.35
MPEL 170210P00015680 P 02/10/17 15.7 0.30 0.45
MPEL 170210P00016180 P 02/10/17 16.2 0.45 0.65
MPEL 170210P00016680 P 02/10/17 16.7 0.70 0.90
MPEL 170210P00017180 P 02/10/17 17.2 1.00 1.20
MPEL 170210P00017680 P 02/10/17 17.7 1.35 1.55
MPEL 170210P00018180 P 02/10/17 18.2 1.75 2.00
MPEL 170210P00018680 P 02/10/17 18.7 2.15 2.40
MPEL 170210P00019180 P 02/10/17 19.2 2.50 2.90
MPEL 170210P00019680 P 02/10/17 19.7 3.10 3.40
MPEL 170210P00020180 P 02/10/17 20.2 3.30 3.90
MPEL 170210P00020680 P 02/10/17 20.7 3.90 4.40
MPEL 170210P00021180 P 02/10/17 21.2 4.30 4.90
MPEL 170210P00021680 P 02/10/17 21.7 4.80 5.40
MPEL 170210P00022180 P 02/10/17 22.2 5.50 5.90
MPEL 170210P00022680 P 02/10/17 22.7 5.60 6.90
MPEL 170210P00023180 P 02/10/17 23.2 6.30 7.10
MPEL 170217C00005680 C 02/17/17 5.7 10.40 11.30
MPEL 170217C00006680 C 02/17/17 6.7 7.60 11.80
MPEL 170217C00007680 C 02/17/17 7.7 6.90 11.20
MPEL 170217C00008680 C 02/17/17 8.7 5.80 8.40
MPEL 170217C00009680 C 02/17/17 9.7 6.40 7.40
MPEL 170217C00010680 C 02/17/17 10.7 5.50 6.30
MPEL 170217C00011680 C 02/17/17 11.7 4.60 5.30
MPEL 170217C00012680 C 02/17/17 12.7 3.30 4.20
MPEL 170217C00013680 C 02/17/17 13.7 2.80 3.10
MPEL 170217C00014680 C 02/17/17 14.7 1.95 2.20
MPEL 170217C00015680 C 02/17/17 15.7 1.25 1.45
MPEL 170217C00016680 C 02/17/17 16.7 0.70 0.90
MPEL 170217C00017680 C 02/17/17 17.7 0.30 0.50
MPEL 170217C00018680 C 02/17/17 18.7 0.10 0.25
MPEL 170217C00019680 C 02/17/17 19.7 0.00 0.20
MPEL 170217C00020680 C 02/17/17 20.7 0.00 0.15
MPEL 170217C00021680 C 02/17/17 21.7 0.00 0.15
MPEL 170217C00022680 C 02/17/17 22.7 0.00 0.10
MPEL 170217C00023680 C 02/17/17 23.7 0.00 0.25
MPEL 170217P00005680 P 02/17/17 5.7 0.00 0.05
MPEL 170217P00006680 P 02/17/17 6.7 0.00 0.05
MPEL 170217P00007680 P 02/17/17 7.7 0.00 0.05
MPEL 170217P00008680 P 02/17/17 8.7 0.00 0.15
MPEL 170217P00009680 P 02/17/17 9.7 0.00 0.15
MPEL 170217P00010680 P 02/17/17 10.7 0.00 0.15
MPEL 170217P00011680 P 02/17/17 11.7 0.00 0.15
MPEL 170217P00012680 P 02/17/17 12.7 0.00 0.20
MPEL 170217P00013680 P 02/17/17 13.7 0.05 0.20
MPEL 170217P00014680 P 02/17/17 14.7 0.15 0.35
MPEL 170217P00015680 P 02/17/17 15.7 0.40 0.60
MPEL 170217P00016680 P 02/17/17 16.7 0.85 1.00
MPEL 170217P00017680 P 02/17/17 17.7 1.45 1.70
MPEL 170217P00018680 P 02/17/17 18.7 2.20 2.50
MPEL 170217P00019680 P 02/17/17 19.7 3.10 3.40
MPEL 170217P00020680 P 02/17/17 20.7 3.90 4.50
MPEL 170217P00021680 P 02/17/17 21.7 4.80 5.50
MPEL 170217P00022680 P 02/17/17 22.7 5.70 6.60
MPEL 170217P00023680 P 02/17/17 23.7 6.70 7.50
MPEL 170224C00009680 C 02/24/17 9.7 6.50 7.30
MPEL 170224C00010180 C 02/24/17 10.2 6.00 6.90
MPEL 170224C00010680 C 02/24/17 10.7 5.50 6.40
MPEL 170224C00011180 C 02/24/17 11.2 5.10 5.80
MPEL 170224C00011680 C 02/24/17 11.7 4.70 5.10
MPEL 170224C00012180 C 02/24/17 12.2 4.10 4.80
MPEL 170224C00012680 C 02/24/17 12.7 3.70 4.30
MPEL 170224C00013180 C 02/24/17 13.2 3.20 3.90
MPEL 170224C00013680 C 02/24/17 13.7 2.85 3.10
MPEL 170224C00014180 C 02/24/17 14.2 2.40 2.70
MPEL 170224C00014680 C 02/24/17 14.7 2.00 2.25
MPEL 170224C00015180 C 02/24/17 15.2 1.60 1.85
MPEL 170224C00015680 C 02/24/17 15.7 1.25 1.50
MPEL 170224C00016180 C 02/24/17 16.2 1.00 1.20
MPEL 170224C00016680 C 02/24/17 16.7 0.70 0.95
MPEL 170224C00017180 C 02/24/17 17.2 0.50 0.65
MPEL 170224C00017680 C 02/24/17 17.7 0.40 0.55
MPEL 170224C00018180 C 02/24/17 18.2 0.25 0.40
MPEL 170224C00018680 C 02/24/17 18.7 0.15 0.30
MPEL 170224C00019180 C 02/24/17 19.2 0.10 0.25
MPEL 170224C00019680 C 02/24/17 19.7 0.05 0.20
MPEL 170224C00020180 C 02/24/17 20.2 0.00 0.20
MPEL 170224C00020680 C 02/24/17 20.7 0.00 0.20
MPEL 170224C00021180 C 02/24/17 21.2 0.00 0.20
MPEL 170224C00021680 C 02/24/17 21.7 0.00 0.10
MPEL 170224C00022180 C 02/24/17 22.2 0.00 0.15
MPEL 170224C00022680 C 02/24/17 22.7 0.00 0.15
MPEL 170224C00023180 C 02/24/17 23.2 0.00 0.10
MPEL 170224P00009680 P 02/24/17 9.7 0.00 0.15
MPEL 170224P00010180 P 02/24/17 10.2 0.00 0.20
MPEL 170224P00010680 P 02/24/17 10.7 0.00 0.15
MPEL 170224P00011180 P 02/24/17 11.2 0.00 0.15
MPEL 170224P00011680 P 02/24/17 11.7 0.00 0.15
MPEL 170224P00012180 P 02/24/17 12.2 0.00 0.15
MPEL 170224P00012680 P 02/24/17 12.7 0.05 0.15
MPEL 170224P00013180 P 02/24/17 13.2 0.05 0.20
MPEL 170224P00013680 P 02/24/17 13.7 0.10 0.25
MPEL 170224P00014180 P 02/24/17 14.2 0.15 0.30
MPEL 170224P00014680 P 02/24/17 14.7 0.25 0.40
MPEL 170224P00015180 P 02/24/17 15.2 0.35 0.45
MPEL 170224P00015680 P 02/24/17 15.7 0.50 0.70
MPEL 170224P00016180 P 02/24/17 16.2 0.70 0.90
MPEL 170224P00016680 P 02/24/17 16.7 0.90 1.15
MPEL 170224P00017180 P 02/24/17 17.2 1.20 1.45
MPEL 170224P00017680 P 02/24/17 17.7 1.50 1.75
MPEL 170224P00018180 P 02/24/17 18.2 1.90 2.20
MPEL 170224P00018680 P 02/24/17 18.7 2.30 2.55
MPEL 170224P00019180 P 02/24/17 19.2 2.70 3.00
MPEL 170224P00019680 P 02/24/17 19.7 3.20 3.40
MPEL 170224P00020180 P 02/24/17 20.2 3.40 4.10
MPEL 170224P00020680 P 02/24/17 20.7 3.90 4.60
MPEL 170224P00021180 P 02/24/17 21.2 4.50 4.90
MPEL 170224P00021680 P 02/24/17 21.7 4.90 5.40
MPEL 170224P00022180 P 02/24/17 22.2 5.20 6.10
MPEL 170224P00022680 P 02/24/17 22.7 5.70 6.60
MPEL 170224P00023180 P 02/24/17 23.2 6.30 7.10
MPEL 170303C00008180 C 03/03/17 8.2 7.90 8.80
MPEL 170303C00008680 C 03/03/17 8.7 7.10 10.20
MPEL 170303C00009180 C 03/03/17 9.2 7.00 7.80
MPEL 170303C00009680 C 03/03/17 9.7 6.50 7.40
MPEL 170303C00010180 C 03/03/17 10.2 6.00 6.90
MPEL 170303C00010680 C 03/03/17 10.7 5.50 6.40
MPEL 170303C00011180 C 03/03/17 11.2 5.10 5.80
MPEL 170303C00011680 C 03/03/17 11.7 4.60 5.30
MPEL 170303C00012180 C 03/03/17 12.2 4.20 4.80
MPEL 170303C00012680 C 03/03/17 12.7 3.70 4.30
MPEL 170303C00013180 C 03/03/17 13.2 3.30 3.70
MPEL 170303C00013680 C 03/03/17 13.7 2.90 3.20
MPEL 170303C00014180 C 03/03/17 14.2 2.45 2.70
MPEL 170303C00014680 C 03/03/17 14.7 2.05 2.30
MPEL 170303C00015180 C 03/03/17 15.2 1.65 1.95
MPEL 170303C00015680 C 03/03/17 15.7 1.35 1.60
MPEL 170303C00016180 C 03/03/17 16.2 1.05 1.25
MPEL 170303C00016680 C 03/03/17 16.7 0.80 1.00
MPEL 170303C00017180 C 03/03/17 17.2 0.60 0.80
MPEL 170303C00017680 C 03/03/17 17.7 0.45 0.65
MPEL 170303C00018180 C 03/03/17 18.2 0.30 0.50
MPEL 170303C00018680 C 03/03/17 18.7 0.20 0.40
MPEL 170303C00019180 C 03/03/17 19.2 0.15 0.30
MPEL 170303C00019680 C 03/03/17 19.7 0.10 0.25
MPEL 170303C00020180 C 03/03/17 20.2 0.05 0.20
MPEL 170303C00020680 C 03/03/17 20.7 0.00 0.15
MPEL 170303C00021180 C 03/03/17 21.2 0.00 0.20
MPEL 170303C00021680 C 03/03/17 21.7 0.00 0.15
MPEL 170303C00022180 C 03/03/17 22.2 0.00 0.15
MPEL 170303C00022680 C 03/03/17 22.7 0.00 0.20
MPEL 170303C00023180 C 03/03/17 23.2 0.00 0.15
MPEL 170303P00008180 P 03/03/17 8.2 0.00 0.15
MPEL 170303P00008680 P 03/03/17 8.7 0.00 0.20
MPEL 170303P00009180 P 03/03/17 9.2 0.00 0.20
MPEL 170303P00009680 P 03/03/17 9.7 0.00 0.20
MPEL 170303P00010180 P 03/03/17 10.2 0.00 0.20
MPEL 170303P00010680 P 03/03/17 10.7 0.00 0.20
MPEL 170303P00011180 P 03/03/17 11.2 0.00 0.15
MPEL 170303P00011680 P 03/03/17 11.7 0.00 0.15
MPEL 170303P00012180 P 03/03/17 12.2 0.05 0.20
MPEL 170303P00012680 P 03/03/17 12.7 0.05 0.20
MPEL 170303P00013180 P 03/03/17 13.2 0.10 0.25
MPEL 170303P00013680 P 03/03/17 13.7 0.15 0.30
MPEL 170303P00014180 P 03/03/17 14.2 0.20 0.35
MPEL 170303P00014680 P 03/03/17 14.7 0.30 0.50
MPEL 170303P00015180 P 03/03/17 15.2 0.40 0.60
MPEL 170303P00015680 P 03/03/17 15.7 0.55 0.80
MPEL 170303P00016180 P 03/03/17 16.2 0.80 1.00
MPEL 170303P00016680 P 03/03/17 16.7 1.00 1.25
MPEL 170303P00017180 P 03/03/17 17.2 1.30 1.55
MPEL 170303P00017680 P 03/03/17 17.7 1.65 1.90
MPEL 170303P00018180 P 03/03/17 18.2 1.95 2.25
MPEL 170303P00018680 P 03/03/17 18.7 2.40 2.65
MPEL 170303P00019180 P 03/03/17 19.2 2.80 3.10
MPEL 170303P00019680 P 03/03/17 19.7 3.20 3.60
MPEL 170303P00020180 P 03/03/17 20.2 3.70 4.00
MPEL 170303P00020680 P 03/03/17 20.7 4.00 4.60
MPEL 170303P00021180 P 03/03/17 21.2 4.50 5.10
MPEL 170303P00021680 P 03/03/17 21.7 4.90 5.50
MPEL 170303P00022180 P 03/03/17 22.2 5.30 6.10
MPEL 170303P00022680 P 03/03/17 22.7 5.80 6.60
MPEL 170303P00023180 P 03/03/17 23.2 6.30 7.10
MPEL 170421C00004680 C 04/21/17 4.7 11.50 12.10
MPEL 170421C00005680 C 04/21/17 5.7 8.80 13.20
MPEL 170421C00006680 C 04/21/17 6.7 7.60 12.10
MPEL 170421C00007680 C 04/21/17 7.7 8.60 9.20
MPEL 170421C00008680 C 04/21/17 8.7 7.60 8.20
MPEL 170421C00009680 C 04/21/17 9.7 6.60 7.20
MPEL 170421C00010680 C 04/21/17 10.7 5.70 6.10
MPEL 170421C00011680 C 04/21/17 11.7 4.70 5.30
MPEL 170421C00012680 C 04/21/17 12.7 3.90 4.30
MPEL 170421C00013680 C 04/21/17 13.7 3.10 3.40
MPEL 170421C00014680 C 04/21/17 14.7 2.40 2.60
MPEL 170421C00015680 C 04/21/17 15.7 1.80 1.95
MPEL 170421C00016680 C 04/21/17 16.7 1.25 1.45
MPEL 170421C00017680 C 04/21/17 17.7 0.90 1.05
MPEL 170421C00018680 C 04/21/17 18.7 0.60 0.75
MPEL 170421C00019680 C 04/21/17 19.7 0.35 0.50
MPEL 170421C00020680 C 04/21/17 20.7 0.20 0.35
MPEL 170421C00021680 C 04/21/17 21.7 0.10 0.25
MPEL 170421C00022680 C 04/21/17 22.7 0.00 0.20
MPEL 170421C00023680 C 04/21/17 23.7 0.00 0.20
MPEL 170421C00024680 C 04/21/17 24.7 0.00 0.15
MPEL 170421C00025680 C 04/21/17 25.7 0.00 0.15
MPEL 170421C00026680 C 04/21/17 26.7 0.00 0.15
MPEL 170421C00027680 C 04/21/17 27.7 0.00 0.30
MPEL 170421P00004680 P 04/21/17 4.7 0.00 0.10
MPEL 170421P00005680 P 04/21/17 5.7 0.00 0.15
MPEL 170421P00006680 P 04/21/17 6.7 0.00 0.15
MPEL 170421P00007680 P 04/21/17 7.7 0.00 0.20
MPEL 170421P00008680 P 04/21/17 8.7 0.00 0.20
MPEL 170421P00009680 P 04/21/17 9.7 0.00 0.15
MPEL 170421P00010680 P 04/21/17 10.7 0.05 0.20
MPEL 170421P00011680 P 04/21/17 11.7 0.10 0.30
MPEL 170421P00012680 P 04/21/17 12.7 0.20 0.35
MPEL 170421P00013680 P 04/21/17 13.7 0.35 0.55
MPEL 170421P00014680 P 04/21/17 14.7 0.60 0.80
MPEL 170421P00015680 P 04/21/17 15.7 0.95 1.15
MPEL 170421P00016680 P 04/21/17 16.7 1.45 1.65
MPEL 170421P00017680 P 04/21/17 17.7 2.05 2.25
MPEL 170421P00018680 P 04/21/17 18.7 2.70 2.95
MPEL 170421P00019680 P 04/21/17 19.7 3.50 3.80
MPEL 170421P00020680 P 04/21/17 20.7 4.30 4.60
MPEL 170421P00021680 P 04/21/17 21.7 5.20 5.50
MPEL 170421P00022680 P 04/21/17 22.7 6.00 6.60
MPEL 170421P00023680 P 04/21/17 23.7 7.10 7.50
MPEL 170421P00024680 P 04/21/17 24.7 8.00 8.50
MPEL 170421P00025680 P 04/21/17 25.7 9.00 9.40
MPEL 170421P00026680 P 04/21/17 26.7 9.90 10.50
MPEL 170421P00027680 P 04/21/17 27.7 10.90 11.50
MPEL 170721C00006680 C 07/21/17 6.7 9.60 10.00
MPEL 170721C00007680 C 07/21/17 7.7 8.50 9.20
MPEL 170721C00008680 C 07/21/17 8.7 7.50 8.30
MPEL 170721C00009680 C 07/21/17 9.7 6.70 7.30
MPEL 170721C00010680 C 07/21/17 10.7 5.70 6.40
MPEL 170721C00011680 C 07/21/17 11.7 5.10 5.40
MPEL 170721C00012680 C 07/21/17 12.7 4.20 4.60
MPEL 170721C00013680 C 07/21/17 13.7 3.50 3.80
MPEL 170721C00014680 C 07/21/17 14.7 2.90 3.10
MPEL 170721C00015680 C 07/21/17 15.7 2.30 2.50
MPEL 170721C00016680 C 07/21/17 16.7 1.80 2.00
MPEL 170721C00017680 C 07/21/17 17.7 1.40 1.60
MPEL 170721C00018680 C 07/21/17 18.7 1.05 1.25
MPEL 170721C00019680 C 07/21/17 19.7 0.80 1.00
MPEL 170721C00020680 C 07/21/17 20.7 0.60 0.80
MPEL 170721C00021680 C 07/21/17 21.7 0.45 0.60
MPEL 170721C00022680 C 07/21/17 22.7 0.30 0.50
MPEL 170721C00023680 C 07/21/17 23.7 0.20 0.40
MPEL 170721C00024680 C 07/21/17 24.7 0.15 0.30
MPEL 170721C00025680 C 07/21/17 25.7 0.10 0.25
MPEL 170721C00026680 C 07/21/17 26.7 0.05 0.20
MPEL 170721C00027680 C 07/21/17 27.7 0.00 0.20
MPEL 170721C00028680 C 07/21/17 28.7 0.00 0.15
MPEL 170721C00029680 C 07/21/17 29.7 0.00 0.15
MPEL 170721P00006680 P 07/21/17 6.7 0.00 0.20
MPEL 170721P00007680 P 07/21/17 7.7 0.00 0.15
MPEL 170721P00008680 P 07/21/17 8.7 0.05 0.20
MPEL 170721P00009680 P 07/21/17 9.7 0.10 0.35
MPEL 170721P00010680 P 07/21/17 10.7 0.20 0.35
MPEL 170721P00011680 P 07/21/17 11.7 0.35 0.50
MPEL 170721P00012680 P 07/21/17 12.7 0.50 0.70
MPEL 170721P00013680 P 07/21/17 13.7 0.75 0.95
MPEL 170721P00014680 P 07/21/17 14.7 1.10 1.30
MPEL 170721P00015680 P 07/21/17 15.7 1.50 1.70
MPEL 170721P00016680 P 07/21/17 16.7 2.00 2.20
MPEL 170721P00017680 P 07/21/17 17.7 2.60 2.80
MPEL 170721P00018680 P 07/21/17 18.7 3.20 3.50
MPEL 170721P00019680 P 07/21/17 19.7 4.00 4.20
MPEL 170721P00020680 P 07/21/17 20.7 4.70 5.00
MPEL 170721P00021680 P 07/21/17 21.7 5.60 5.90
MPEL 170721P00022680 P 07/21/17 22.7 6.50 6.70
MPEL 170721P00023680 P 07/21/17 23.7 7.40 7.60
MPEL 170721P00024680 P 07/21/17 24.7 8.30 8.60
MPEL 170721P00025680 P 07/21/17 25.7 9.00 9.80
MPEL 170721P00026680 P 07/21/17 26.7 10.00 10.70
MPEL 170721P00027680 P 07/21/17 27.7 11.00 11.70
MPEL 170721P00028680 P 07/21/17 28.7 12.00 12.50
MPEL 170721P00029680 P 07/21/17 29.7 12.90 13.60
MPEL 180119C00003680 C 01/19/18 3.7 12.50 13.20
MPEL 180119C00006680 C 01/19/18 6.7 9.40 10.40
MPEL 180119C00008680 C 01/19/18 8.7 7.60 8.50
MPEL 180119C00011680 C 01/19/18 11.7 5.50 5.80
MPEL 180119C00013680 C 01/19/18 13.7 4.20 4.50
MPEL 180119C00015680 C 01/19/18 15.7 3.10 3.40
MPEL 180119C00018680 C 01/19/18 18.7 1.85 2.15
MPEL 180119C00020680 C 01/19/18 20.7 1.30 1.60
MPEL 180119C00023680 C 01/19/18 23.7 0.90 1.05
MPEL 180119C00028680 C 01/19/18 28.7 0.40 0.50
MPEL 180119C00033680 C 01/19/18 33.7 0.05 0.35
MPEL 180119P00003680 P 01/19/18 3.7 0.00 0.20
MPEL 180119P00006680 P 01/19/18 6.7 0.10 0.30
MPEL 180119P00008680 P 01/19/18 8.7 0.25 0.55
MPEL 180119P00011680 P 01/19/18 11.7 0.85 1.05
MPEL 180119P00013680 P 01/19/18 13.7 1.50 1.75
MPEL 180119P00015680 P 01/19/18 15.7 2.40 2.65
MPEL 180119P00018680 P 01/19/18 18.7 4.20 4.50
MPEL 180119P00020680 P 01/19/18 20.7 5.60 5.90
MPEL 180119P00023680 P 01/19/18 23.7 8.00 8.30
MPEL 180119P00028680 P 01/19/18 28.7 12.40 12.80
MPEL 180119P00033680 P 01/19/18 33.7 16.90 17.90
MPEL 190118C00001680 C 01/18/19 1.7 14.00 15.70
MPEL 190118C00003680 C 01/18/19 3.7 10.50 15.30
MPEL 190118C00006680 C 01/18/19 6.7 7.90 12.50
MPEL 190118C00008680 C 01/18/19 8.7 8.10 8.80
MPEL 190118C00011680 C 01/18/19 11.7 6.00 6.90
MPEL 190118C00013680 C 01/18/19 13.7 4.90 5.90
MPEL 190118C00015680 C 01/18/19 15.7 4.00 5.00
MPEL 190118C00018680 C 01/18/19 18.7 2.90 3.90
MPEL 190118C00020680 C 01/18/19 20.7 2.30 3.40
MPEL 190118C00023680 C 01/18/19 23.7 1.75 2.70
MPEL 190118C00025680 C 01/18/19 25.7 1.40 2.35
MPEL 190118C00028680 C 01/18/19 28.7 1.00 1.70
MPEL 190118C00033680 C 01/18/19 33.7 0.55 1.35
MPEL 190118P00001680 P 01/18/19 1.7 0.00 0.30
MPEL 190118P00003680 P 01/18/19 3.7 0.05 0.40
MPEL 190118P00006680 P 01/18/19 6.7 0.35 0.80
MPEL 190118P00008680 P 01/18/19 8.7 0.70 1.00
MPEL 190118P00011680 P 01/18/19 11.7 1.75 2.30
MPEL 190118P00013680 P 01/18/19 13.7 2.35 3.20
MPEL 190118P00015680 P 01/18/19 15.7 3.50 4.10
MPEL 190118P00018680 P 01/18/19 18.7 5.20 6.20
MPEL 190118P00020680 P 01/18/19 20.7 6.50 7.50
MPEL 190118P00023680 P 01/18/19 23.7 8.80 9.80
MPEL 190118P00025680 P 01/18/19 25.7 10.50 11.40
MPEL 190118P00028680 P 01/18/19 28.7 13.00 13.90
MPEL 190118P00033680 P 01/18/19 33.7 17.50 18.30

OPRA data is delayed 15 minutes.