Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Melco Crown Entertainment Ltd (MPEL)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPEL 141220C00016000 C 12/20/14 16.0 6.10 7.40
MPEL 141220C00016500 C 12/20/14 16.5 5.60 6.90
MPEL 141220C00017000 C 12/20/14 17.0 5.10 6.50
MPEL 141220C00017500 C 12/20/14 17.5 4.70 5.90
MPEL 141220C00018000 C 12/20/14 18.0 4.20 5.30
MPEL 141220C00018500 C 12/20/14 18.5 3.70 4.90
MPEL 141220C00019000 C 12/20/14 19.0 3.20 4.40
MPEL 141220C00019500 C 12/20/14 19.5 2.70 3.90
MPEL 141220C00020000 C 12/20/14 20.0 2.20 3.40
MPEL 141220C00020500 C 12/20/14 20.5 1.85 2.85
MPEL 141220C00021000 C 12/20/14 21.0 1.35 2.35
MPEL 141220C00021500 C 12/20/14 21.5 1.00 1.85
MPEL 141220C00022000 C 12/20/14 22.0 0.55 1.35
MPEL 141220C00022500 C 12/20/14 22.5 0.50 0.80
MPEL 141220C00023000 C 12/20/14 23.0 0.15 0.30
MPEL 141220C00023500 C 12/20/14 23.5 0.00 0.15
MPEL 141220C00024000 C 12/20/14 24.0 0.00 0.10
MPEL 141220C00024500 C 12/20/14 24.5 0.00 0.10
MPEL 141220C00025000 C 12/20/14 25.0 0.00 0.15
MPEL 141220C00025500 C 12/20/14 25.5 0.00 0.15
MPEL 141220C00026000 C 12/20/14 26.0 0.00 0.15
MPEL 141220C00026500 C 12/20/14 26.5 0.00 0.10
MPEL 141220C00027000 C 12/20/14 27.0 0.00 0.10
MPEL 141220C00027500 C 12/20/14 27.5 0.00 0.10
MPEL 141220C00028000 C 12/20/14 28.0 0.00 0.15
MPEL 141220C00028500 C 12/20/14 28.5 0.00 0.15
MPEL 141220C00029000 C 12/20/14 29.0 0.00 0.15
MPEL 141220C00029500 C 12/20/14 29.5 0.00 0.20
MPEL 141220C00030000 C 12/20/14 30.0 0.00 0.05
MPEL 141220C00030500 C 12/20/14 30.5 0.00 0.15
MPEL 141220C00031000 C 12/20/14 31.0 0.00 0.15
MPEL 141220C00031500 C 12/20/14 31.5 0.00 0.15
MPEL 141220C00032000 C 12/20/14 32.0 0.00 0.10
MPEL 141220C00032500 C 12/20/14 32.5 0.00 0.20
MPEL 141220C00033000 C 12/20/14 33.0 0.00 0.10
MPEL 141220C00033500 C 12/20/14 33.5 0.00 0.20
MPEL 141220C00034000 C 12/20/14 34.0 0.00 0.15
MPEL 141220C00034500 C 12/20/14 34.5 0.00 0.20
MPEL 141220C00035000 C 12/20/14 35.0 0.00 0.15
MPEL 141220C00035500 C 12/20/14 35.5 0.00 0.20
MPEL 141220C00036000 C 12/20/14 36.0 0.00 0.15
MPEL 141220C00036500 C 12/20/14 36.5 0.00 0.20
MPEL 141220C00037000 C 12/20/14 37.0 0.00 0.20
MPEL 141220P00016000 P 12/20/14 16.0 0.00 0.15
MPEL 141220P00016500 P 12/20/14 16.5 0.00 0.15
MPEL 141220P00017000 P 12/20/14 17.0 0.00 0.15
MPEL 141220P00017500 P 12/20/14 17.5 0.00 0.15
MPEL 141220P00018000 P 12/20/14 18.0 0.00 0.15
MPEL 141220P00018500 P 12/20/14 18.5 0.00 0.15
MPEL 141220P00019000 P 12/20/14 19.0 0.00 0.15
MPEL 141220P00019500 P 12/20/14 19.5 0.00 0.15
MPEL 141220P00020000 P 12/20/14 20.0 0.00 0.35
MPEL 141220P00020500 P 12/20/14 20.5 0.00 0.20
MPEL 141220P00021000 P 12/20/14 21.0 0.00 0.15
MPEL 141220P00021500 P 12/20/14 21.5 0.00 0.15
MPEL 141220P00022000 P 12/20/14 22.0 0.00 0.20
MPEL 141220P00022500 P 12/20/14 22.5 0.05 0.25
MPEL 141220P00023000 P 12/20/14 23.0 0.15 0.35
MPEL 141220P00023500 P 12/20/14 23.5 0.40 0.80
MPEL 141220P00024000 P 12/20/14 24.0 0.75 1.35
MPEL 141220P00024500 P 12/20/14 24.5 1.35 1.65
MPEL 141220P00025000 P 12/20/14 25.0 1.70 2.15
MPEL 141220P00025500 P 12/20/14 25.5 2.15 2.70
MPEL 141220P00026000 P 12/20/14 26.0 2.65 3.20
MPEL 141220P00026500 P 12/20/14 26.5 3.10 3.70
MPEL 141220P00027000 P 12/20/14 27.0 3.60 4.20
MPEL 141220P00027500 P 12/20/14 27.5 4.10 4.90
MPEL 141220P00028000 P 12/20/14 28.0 4.40 5.20
MPEL 141220P00028500 P 12/20/14 28.5 5.10 5.80
MPEL 141220P00029000 P 12/20/14 29.0 5.60 6.30
MPEL 141220P00029500 P 12/20/14 29.5 6.00 6.80
MPEL 141220P00030000 P 12/20/14 30.0 6.40 7.20
MPEL 141220P00030500 P 12/20/14 30.5 5.70 9.20
MPEL 141220P00031000 P 12/20/14 31.0 7.40 8.40
MPEL 141220P00031500 P 12/20/14 31.5 6.70 10.20
MPEL 141220P00032000 P 12/20/14 32.0 7.20 10.70
MPEL 141220P00032500 P 12/20/14 32.5 7.70 11.20
MPEL 141220P00033000 P 12/20/14 33.0 9.50 10.50
MPEL 141220P00033500 P 12/20/14 33.5 8.60 10.70
MPEL 141220P00034000 P 12/20/14 34.0 9.40 11.20
MPEL 141220P00034500 P 12/20/14 34.5 9.70 11.70
MPEL 141220P00035000 P 12/20/14 35.0 10.40 12.20
MPEL 141220P00035500 P 12/20/14 35.5 10.60 12.90
MPEL 141220P00036000 P 12/20/14 36.0 11.10 13.40
MPEL 141220P00036500 P 12/20/14 36.5 11.60 13.90
MPEL 141220P00037000 P 12/20/14 37.0 13.60 14.40
MPEL 141226C00014500 C 12/26/14 14.5 7.50 8.90
MPEL 141226C00015000 C 12/26/14 15.0 7.10 8.40
MPEL 141226C00015500 C 12/26/14 15.5 6.60 7.90
MPEL 141226C00016000 C 12/26/14 16.0 6.10 7.40
MPEL 141226C00016500 C 12/26/14 16.5 5.60 6.90
MPEL 141226C00017000 C 12/26/14 17.0 5.10 6.40
MPEL 141226C00017500 C 12/26/14 17.5 4.70 5.80
MPEL 141226C00018000 C 12/26/14 18.0 4.20 5.40
MPEL 141226C00018500 C 12/26/14 18.5 3.70 4.90
MPEL 141226C00019000 C 12/26/14 19.0 3.20 4.40
MPEL 141226C00019500 C 12/26/14 19.5 2.70 3.90
MPEL 141226C00020000 C 12/26/14 20.0 2.20 3.60
MPEL 141226C00020500 C 12/26/14 20.5 2.05 2.75
MPEL 141226C00021000 C 12/26/14 21.0 1.45 2.45
MPEL 141226C00021500 C 12/26/14 21.5 1.05 1.95
MPEL 141226C00022000 C 12/26/14 22.0 1.05 1.35
MPEL 141226C00022500 C 12/26/14 22.5 0.75 0.90
MPEL 141226C00023000 C 12/26/14 23.0 0.45 0.60
MPEL 141226C00023500 C 12/26/14 23.5 0.25 0.35
MPEL 141226C00024000 C 12/26/14 24.0 0.10 0.25
MPEL 141226C00024500 C 12/26/14 24.5 0.00 0.20
MPEL 141226C00025000 C 12/26/14 25.0 0.00 0.20
MPEL 141226C00025500 C 12/26/14 25.5 0.00 0.15
MPEL 141226C00026000 C 12/26/14 26.0 0.00 0.15
MPEL 141226C00026500 C 12/26/14 26.5 0.00 0.05
MPEL 141226C00027000 C 12/26/14 27.0 0.00 0.10
MPEL 141226C00027500 C 12/26/14 27.5 0.00 0.40
MPEL 141226C00028000 C 12/26/14 28.0 0.00 0.50
MPEL 141226C00028500 C 12/26/14 28.5 0.00 0.50
MPEL 141226C00029000 C 12/26/14 29.0 0.00 0.15
MPEL 141226C00029500 C 12/26/14 29.5 0.00 0.15
MPEL 141226C00030000 C 12/26/14 30.0 0.00 0.50
MPEL 141226C00030500 C 12/26/14 30.5 0.00 0.15
MPEL 141226C00031000 C 12/26/14 31.0 0.00 0.15
MPEL 141226C00031500 C 12/26/14 31.5 0.00 0.15
MPEL 141226C00032000 C 12/26/14 32.0 0.00 0.15
MPEL 141226C00032500 C 12/26/14 32.5 0.00 0.15
MPEL 141226C00033000 C 12/26/14 33.0 0.00 0.15
MPEL 141226C00033500 C 12/26/14 33.5 0.00 0.15
MPEL 141226C00034000 C 12/26/14 34.0 0.00 0.15
MPEL 141226C00034500 C 12/26/14 34.5 0.00 0.15
MPEL 141226C00035000 C 12/26/14 35.0 0.00 0.15
MPEL 141226C00035500 C 12/26/14 35.5 0.00 0.20
MPEL 141226C00036000 C 12/26/14 36.0 0.00 0.50
MPEL 141226P00014500 P 12/26/14 14.5 0.00 0.15
MPEL 141226P00015000 P 12/26/14 15.0 0.00 0.15
MPEL 141226P00015500 P 12/26/14 15.5 0.00 0.15
MPEL 141226P00016000 P 12/26/14 16.0 0.00 0.15
MPEL 141226P00016500 P 12/26/14 16.5 0.00 0.15
MPEL 141226P00017000 P 12/26/14 17.0 0.00 0.15
MPEL 141226P00017500 P 12/26/14 17.5 0.00 0.15
MPEL 141226P00018000 P 12/26/14 18.0 0.00 0.15
MPEL 141226P00018500 P 12/26/14 18.5 0.00 0.15
MPEL 141226P00019000 P 12/26/14 19.0 0.00 0.15
MPEL 141226P00019500 P 12/26/14 19.5 0.00 0.20
MPEL 141226P00020000 P 12/26/14 20.0 0.00 0.20
MPEL 141226P00020500 P 12/26/14 20.5 0.00 0.50
MPEL 141226P00021000 P 12/26/14 21.0 0.00 0.30
MPEL 141226P00021500 P 12/26/14 21.5 0.10 0.30
MPEL 141226P00022000 P 12/26/14 22.0 0.15 0.25
MPEL 141226P00022500 P 12/26/14 22.5 0.25 0.40
MPEL 141226P00023000 P 12/26/14 23.0 0.45 0.65
MPEL 141226P00023500 P 12/26/14 23.5 0.75 0.95
MPEL 141226P00024000 P 12/26/14 24.0 0.90 1.30
MPEL 141226P00024500 P 12/26/14 24.5 1.40 1.70
MPEL 141226P00025000 P 12/26/14 25.0 1.70 2.30
MPEL 141226P00025500 P 12/26/14 25.5 2.20 2.75
MPEL 141226P00026000 P 12/26/14 26.0 2.70 3.80
MPEL 141226P00026500 P 12/26/14 26.5 3.20 4.30
MPEL 141226P00027000 P 12/26/14 27.0 3.70 4.80
MPEL 141226P00027500 P 12/26/14 27.5 4.10 5.30
MPEL 141226P00028000 P 12/26/14 28.0 4.60 5.80
MPEL 141226P00028500 P 12/26/14 28.5 5.10 6.40
MPEL 141226P00029000 P 12/26/14 29.0 5.60 6.40
MPEL 141226P00029500 P 12/26/14 29.5 6.10 6.90
MPEL 141226P00030000 P 12/26/14 30.0 5.40 8.90
MPEL 141226P00030500 P 12/26/14 30.5 5.80 9.40
MPEL 141226P00031000 P 12/26/14 31.0 6.20 10.20
MPEL 141226P00031500 P 12/26/14 31.5 6.80 10.30
MPEL 141226P00032000 P 12/26/14 32.0 7.30 10.80
MPEL 141226P00032500 P 12/26/14 32.5 8.90 9.90
MPEL 141226P00033000 P 12/26/14 33.0 9.40 10.50
MPEL 141226P00033500 P 12/26/14 33.5 9.90 11.00
MPEL 141226P00034000 P 12/26/14 34.0 10.40 11.40
MPEL 141226P00034500 P 12/26/14 34.5 10.90 11.90
MPEL 141226P00035000 P 12/26/14 35.0 11.50 12.60
MPEL 141226P00035500 P 12/26/14 35.5 10.90 12.90
MPEL 141226P00036000 P 12/26/14 36.0 12.40 13.50
MPEL 150102C00017000 C 01/02/15 17.0 5.10 6.40
MPEL 150102C00018000 C 01/02/15 18.0 4.20 5.60
MPEL 150102C00018500 C 01/02/15 18.5 3.70 4.90
MPEL 150102C00019000 C 01/02/15 19.0 3.20 4.40
MPEL 150102C00019500 C 01/02/15 19.5 2.80 3.90
MPEL 150102C00020000 C 01/02/15 20.0 2.30 3.50
MPEL 150102C00020500 C 01/02/15 20.5 2.00 2.95
MPEL 150102C00021000 C 01/02/15 21.0 1.60 2.50
MPEL 150102C00021500 C 01/02/15 21.5 1.55 2.05
MPEL 150102C00022000 C 01/02/15 22.0 1.30 1.65
MPEL 150102C00022500 C 01/02/15 22.5 0.95 1.30
MPEL 150102C00023000 C 01/02/15 23.0 0.65 0.80
MPEL 150102C00023500 C 01/02/15 23.5 0.45 0.55
MPEL 150102C00024000 C 01/02/15 24.0 0.25 0.35
MPEL 150102C00024500 C 01/02/15 24.5 0.15 0.25
MPEL 150102C00025000 C 01/02/15 25.0 0.05 0.20
MPEL 150102C00025500 C 01/02/15 25.5 0.00 0.25
MPEL 150102C00026000 C 01/02/15 26.0 0.00 0.20
MPEL 150102C00026500 C 01/02/15 26.5 0.00 0.10
MPEL 150102C00027000 C 01/02/15 27.0 0.00 0.20
MPEL 150102C00027500 C 01/02/15 27.5 0.00 0.20
MPEL 150102C00028000 C 01/02/15 28.0 0.00 0.20
MPEL 150102C00028500 C 01/02/15 28.5 0.00 0.20
MPEL 150102C00029000 C 01/02/15 29.0 0.00 0.20
MPEL 150102C00029500 C 01/02/15 29.5 0.00 0.20
MPEL 150102C00030000 C 01/02/15 30.0 0.00 0.20
MPEL 150102C00030500 C 01/02/15 30.5 0.00 0.20
MPEL 150102C00031000 C 01/02/15 31.0 0.00 0.20
MPEL 150102C00031500 C 01/02/15 31.5 0.00 0.20
MPEL 150102C00032000 C 01/02/15 32.0 0.00 0.20
MPEL 150102C00032500 C 01/02/15 32.5 0.00 0.20
MPEL 150102C00033000 C 01/02/15 33.0 0.00 0.20
MPEL 150102C00033500 C 01/02/15 33.5 0.00 0.20
MPEL 150102C00034000 C 01/02/15 34.0 0.00 0.20
MPEL 150102C00034500 C 01/02/15 34.5 0.00 0.20
MPEL 150102C00035000 C 01/02/15 35.0 0.00 0.20
MPEL 150102C00035500 C 01/02/15 35.5 0.00 0.20
MPEL 150102C00036000 C 01/02/15 36.0 0.00 0.20
MPEL 150102P00017000 P 01/02/15 17.0 0.00 0.20
MPEL 150102P00018000 P 01/02/15 18.0 0.00 0.20
MPEL 150102P00018500 P 01/02/15 18.5 0.00 0.25
MPEL 150102P00019000 P 01/02/15 19.0 0.00 0.25
MPEL 150102P00019500 P 01/02/15 19.5 0.00 0.30
MPEL 150102P00020000 P 01/02/15 20.0 0.05 0.25
MPEL 150102P00020500 P 01/02/15 20.5 0.05 0.35
MPEL 150102P00021000 P 01/02/15 21.0 0.15 0.45
MPEL 150102P00021500 P 01/02/15 21.5 0.20 0.50
MPEL 150102P00022000 P 01/02/15 22.0 0.30 0.45
MPEL 150102P00022500 P 01/02/15 22.5 0.45 0.70
MPEL 150102P00023000 P 01/02/15 23.0 0.65 0.85
MPEL 150102P00023500 P 01/02/15 23.5 0.90 1.10
MPEL 150102P00024000 P 01/02/15 24.0 1.25 1.45
MPEL 150102P00024500 P 01/02/15 24.5 1.45 2.00
MPEL 150102P00025000 P 01/02/15 25.0 1.85 2.50
MPEL 150102P00025500 P 01/02/15 25.5 2.25 3.00
MPEL 150102P00026000 P 01/02/15 26.0 1.85 3.90
MPEL 150102P00026500 P 01/02/15 26.5 3.20 4.40
MPEL 150102P00027000 P 01/02/15 27.0 3.40 4.50
MPEL 150102P00027500 P 01/02/15 27.5 3.70 5.30
MPEL 150102P00028000 P 01/02/15 28.0 4.10 5.80
MPEL 150102P00028500 P 01/02/15 28.5 3.70 7.20
MPEL 150102P00029000 P 01/02/15 29.0 4.10 7.70
MPEL 150102P00029500 P 01/02/15 29.5 4.60 8.20
MPEL 150102P00030000 P 01/02/15 30.0 4.70 9.30
MPEL 150102P00030500 P 01/02/15 30.5 5.30 9.90
MPEL 150102P00031000 P 01/02/15 31.0 5.90 10.20
MPEL 150102P00031500 P 01/02/15 31.5 7.80 9.00
MPEL 150102P00032000 P 01/02/15 32.0 8.40 9.60
MPEL 150102P00032500 P 01/02/15 32.5 9.00 10.00
MPEL 150102P00033000 P 01/02/15 33.0 9.40 10.60
MPEL 150102P00033500 P 01/02/15 33.5 10.00 11.10
MPEL 150102P00034000 P 01/02/15 34.0 10.50 11.60
MPEL 150102P00034500 P 01/02/15 34.5 11.00 12.10
MPEL 150102P00035000 P 01/02/15 35.0 11.40 12.40
MPEL 150102P00035500 P 01/02/15 35.5 12.00 13.00
MPEL 150102P00036000 P 01/02/15 36.0 12.40 13.50
MPEL 150109C00017000 C 01/09/15 17.0 5.10 6.50
MPEL 150109C00018000 C 01/09/15 18.0 4.20 5.40
MPEL 150109C00018500 C 01/09/15 18.5 3.80 5.00
MPEL 150109C00019000 C 01/09/15 19.0 3.30 4.70
MPEL 150109C00019500 C 01/09/15 19.5 2.80 4.00
MPEL 150109C00020000 C 01/09/15 20.0 2.40 3.60
MPEL 150109C00020500 C 01/09/15 20.5 2.00 4.50
MPEL 150109C00021000 C 01/09/15 21.0 1.75 3.20
MPEL 150109C00021500 C 01/09/15 21.5 1.75 2.30
MPEL 150109C00022000 C 01/09/15 22.0 1.45 1.85
MPEL 150109C00022500 C 01/09/15 22.5 1.15 1.35
MPEL 150109C00023000 C 01/09/15 23.0 0.85 1.05
MPEL 150109C00023500 C 01/09/15 23.5 0.60 0.85
MPEL 150109C00024000 C 01/09/15 24.0 0.45 0.60
MPEL 150109C00024500 C 01/09/15 24.5 0.30 0.45
MPEL 150109C00025000 C 01/09/15 25.0 0.20 0.35
MPEL 150109C00025500 C 01/09/15 25.5 0.10 0.25
MPEL 150109C00026000 C 01/09/15 26.0 0.00 0.20
MPEL 150109C00026500 C 01/09/15 26.5 0.00 0.50
MPEL 150109C00027000 C 01/09/15 27.0 0.00 0.50
MPEL 150109C00027500 C 01/09/15 27.5 0.00 0.15
MPEL 150109C00028000 C 01/09/15 28.0 0.00 0.30
MPEL 150109C00028500 C 01/09/15 28.5 0.00 0.25
MPEL 150109C00029000 C 01/09/15 29.0 0.00 0.50
MPEL 150109C00029500 C 01/09/15 29.5 0.00 0.50
MPEL 150109C00030000 C 01/09/15 30.0 0.00 1.65
MPEL 150109C00030500 C 01/09/15 30.5 0.00 0.50
MPEL 150109C00031000 C 01/09/15 31.0 0.00 4.80
MPEL 150109C00031500 C 01/09/15 31.5 0.00 1.65
MPEL 150109C00032000 C 01/09/15 32.0 0.00 1.70
MPEL 150109C00032500 C 01/09/15 32.5 0.00 1.70
MPEL 150109C00033000 C 01/09/15 33.0 0.00 1.70
MPEL 150109C00033500 C 01/09/15 33.5 0.00 0.45
MPEL 150109C00034000 C 01/09/15 34.0 0.00 0.45
MPEL 150109C00034500 C 01/09/15 34.5 0.00 0.45
MPEL 150109C00035000 C 01/09/15 35.0 0.00 1.70
MPEL 150109C00035500 C 01/09/15 35.5 0.00 1.70
MPEL 150109C00036000 C 01/09/15 36.0 0.00 0.45
MPEL 150109P00017000 P 01/09/15 17.0 0.00 0.50
MPEL 150109P00018000 P 01/09/15 18.0 0.00 0.50
MPEL 150109P00018500 P 01/09/15 18.5 0.00 0.50
MPEL 150109P00019000 P 01/09/15 19.0 0.05 0.50
MPEL 150109P00019500 P 01/09/15 19.5 0.05 0.50
MPEL 150109P00020000 P 01/09/15 20.0 0.10 0.45
MPEL 150109P00020500 P 01/09/15 20.5 0.15 0.50
MPEL 150109P00021000 P 01/09/15 21.0 0.25 0.50
MPEL 150109P00021500 P 01/09/15 21.5 0.35 0.55
MPEL 150109P00022000 P 01/09/15 22.0 0.45 0.65
MPEL 150109P00022500 P 01/09/15 22.5 0.65 0.80
MPEL 150109P00023000 P 01/09/15 23.0 0.85 1.05
MPEL 150109P00023500 P 01/09/15 23.5 1.10 1.25
MPEL 150109P00024000 P 01/09/15 24.0 1.45 1.65
MPEL 150109P00024500 P 01/09/15 24.5 1.70 2.00
MPEL 150109P00025000 P 01/09/15 25.0 1.70 3.00
MPEL 150109P00025500 P 01/09/15 25.5 1.85 3.50
MPEL 150109P00026000 P 01/09/15 26.0 2.35 3.60
MPEL 150109P00026500 P 01/09/15 26.5 3.20 4.40
MPEL 150109P00027000 P 01/09/15 27.0 3.70 4.60
MPEL 150109P00027500 P 01/09/15 27.5 4.10 5.40
MPEL 150109P00028000 P 01/09/15 28.0 4.60 5.90
MPEL 150109P00028500 P 01/09/15 28.5 5.10 6.40
MPEL 150109P00029000 P 01/09/15 29.0 5.20 6.90
MPEL 150109P00029500 P 01/09/15 29.5 5.80 7.40
MPEL 150109P00030000 P 01/09/15 30.0 5.20 9.00
MPEL 150109P00030500 P 01/09/15 30.5 5.40 9.90
MPEL 150109P00031000 P 01/09/15 31.0 5.80 10.40
MPEL 150109P00031500 P 01/09/15 31.5 6.20 10.80
MPEL 150109P00032000 P 01/09/15 32.0 6.70 11.30
MPEL 150109P00032500 P 01/09/15 32.5 8.90 9.90
MPEL 150109P00033000 P 01/09/15 33.0 9.40 10.40
MPEL 150109P00033500 P 01/09/15 33.5 9.80 10.90
MPEL 150109P00034000 P 01/09/15 34.0 9.10 11.40
MPEL 150109P00034500 P 01/09/15 34.5 9.60 11.90
MPEL 150109P00035000 P 01/09/15 35.0 10.20 12.40
MPEL 150109P00035500 P 01/09/15 35.5 10.50 14.90
MPEL 150109P00036000 P 01/09/15 36.0 12.40 13.40
MPEL 150117C00002660 C 01/17/15 2.7 19.10 20.90
MPEL 150117C00004660 C 01/17/15 4.7 16.10 20.00
MPEL 150117C00007660 C 01/17/15 7.7 14.10 15.70
MPEL 150117C00009660 C 01/17/15 9.7 11.40 15.00
MPEL 150117C00011660 C 01/17/15 11.7 9.60 11.90
MPEL 150117C00013000 C 01/17/15 13.0 8.40 11.60
MPEL 150117C00014660 C 01/17/15 14.7 7.50 8.70
MPEL 150117C00016660 C 01/17/15 16.7 5.50 6.80
MPEL 150117C00018000 C 01/17/15 18.0 4.30 5.50
MPEL 150117C00019660 C 01/17/15 19.7 3.20 3.80
MPEL 150117C00021660 C 01/17/15 21.7 1.85 2.00
MPEL 150117C00023000 C 01/17/15 23.0 1.00 1.15
MPEL 150117C00024660 C 01/17/15 24.7 0.40 0.50
MPEL 150117C00026000 C 01/17/15 26.0 0.15 0.25
MPEL 150117C00027000 C 01/17/15 27.0 0.05 0.20
MPEL 150117C00028000 C 01/17/15 28.0 0.00 0.15
MPEL 150117C00029660 C 01/17/15 29.7 0.00 0.05
MPEL 150117C00031000 C 01/17/15 31.0 0.00 0.10
MPEL 150117C00032000 C 01/17/15 32.0 0.00 0.10
MPEL 150117C00033000 C 01/17/15 33.0 0.00 0.05
MPEL 150117C00034660 C 01/17/15 34.7 0.00 0.05
MPEL 150117C00036000 C 01/17/15 36.0 0.00 0.10
MPEL 150117C00037000 C 01/17/15 37.0 0.00 0.10
MPEL 150117C00038000 C 01/17/15 38.0 0.00 0.05
MPEL 150117C00039660 C 01/17/15 39.7 0.00 0.05
MPEL 150117C00041000 C 01/17/15 41.0 0.00 0.05
MPEL 150117C00042000 C 01/17/15 42.0 0.00 0.05
MPEL 150117C00043000 C 01/17/15 43.0 0.00 0.05
MPEL 150117C00044660 C 01/17/15 44.7 0.00 0.05
MPEL 150117C00046000 C 01/17/15 46.0 0.00 0.05
MPEL 150117C00047000 C 01/17/15 47.0 0.00 0.05
MPEL 150117C00048000 C 01/17/15 48.0 0.00 0.05
MPEL 150117C00049660 C 01/17/15 49.7 0.00 0.05
MPEL 150117C00054660 C 01/17/15 54.7 0.00 0.05
MPEL 150117C00059660 C 01/17/15 59.7 0.00 0.05
MPEL 150117P00002660 P 01/17/15 2.7 0.00 0.05
MPEL 150117P00004660 P 01/17/15 4.7 0.00 0.05
MPEL 150117P00007660 P 01/17/15 7.7 0.00 0.05
MPEL 150117P00009660 P 01/17/15 9.7 0.00 0.05
MPEL 150117P00011660 P 01/17/15 11.7 0.00 0.05
MPEL 150117P00013000 P 01/17/15 13.0 0.00 0.05
MPEL 150117P00014660 P 01/17/15 14.7 0.00 0.15
MPEL 150117P00016660 P 01/17/15 16.7 0.00 0.10
MPEL 150117P00018000 P 01/17/15 18.0 0.00 0.20
MPEL 150117P00019660 P 01/17/15 19.7 0.15 0.30
MPEL 150117P00021660 P 01/17/15 21.7 0.50 0.60
MPEL 150117P00023000 P 01/17/15 23.0 1.00 1.15
MPEL 150117P00024660 P 01/17/15 24.7 2.00 2.20
MPEL 150117P00026000 P 01/17/15 26.0 3.10 3.30
MPEL 150117P00027000 P 01/17/15 27.0 3.80 4.40
MPEL 150117P00028000 P 01/17/15 28.0 4.90 5.50
MPEL 150117P00029660 P 01/17/15 29.7 6.40 6.90
MPEL 150117P00031000 P 01/17/15 31.0 7.70 8.30
MPEL 150117P00032000 P 01/17/15 32.0 8.80 9.30
MPEL 150117P00033000 P 01/17/15 33.0 9.60 10.30
MPEL 150117P00034660 P 01/17/15 34.7 11.30 12.00
MPEL 150117P00036000 P 01/17/15 36.0 12.60 13.30
MPEL 150117P00037000 P 01/17/15 37.0 13.60 14.30
MPEL 150117P00038000 P 01/17/15 38.0 14.60 15.30
MPEL 150117P00039660 P 01/17/15 39.7 16.40 17.00
MPEL 150117P00041000 P 01/17/15 41.0 17.60 18.80
MPEL 150117P00042000 P 01/17/15 42.0 17.40 19.30
MPEL 150117P00043000 P 01/17/15 43.0 18.40 20.40
MPEL 150117P00044660 P 01/17/15 44.7 20.50 22.10
MPEL 150117P00046000 P 01/17/15 46.0 21.30 24.80
MPEL 150117P00047000 P 01/17/15 47.0 22.30 25.80
MPEL 150117P00048000 P 01/17/15 48.0 23.30 25.40
MPEL 150117P00049660 P 01/17/15 49.7 26.10 27.20
MPEL 150117P00054660 P 01/17/15 54.7 29.80 33.60
MPEL 150117P00059660 P 01/17/15 59.7 35.70 37.10
MPEL 150123C00016000 C 01/23/15 16.0 6.10 7.40
MPEL 150123C00016500 C 01/23/15 16.5 5.70 7.00
MPEL 150123C00017000 C 01/23/15 17.0 5.20 6.50
MPEL 150123C00017500 C 01/23/15 17.5 4.80 6.00
MPEL 150123C00018000 C 01/23/15 18.0 4.30 5.50
MPEL 150123C00018500 C 01/23/15 18.5 3.90 5.10
MPEL 150123C00019000 C 01/23/15 19.0 3.40 4.50
MPEL 150123C00019500 C 01/23/15 19.5 3.00 4.10
MPEL 150123C00020000 C 01/23/15 20.0 2.80 3.60
MPEL 150123C00020500 C 01/23/15 20.5 2.15 3.30
MPEL 150123C00021000 C 01/23/15 21.0 1.95 2.85
MPEL 150123C00021500 C 01/23/15 21.5 2.00 2.25
MPEL 150123C00022000 C 01/23/15 22.0 1.65 1.90
MPEL 150123C00022500 C 01/23/15 22.5 1.35 1.60
MPEL 150123C00023000 C 01/23/15 23.0 1.05 1.30
MPEL 150123C00023500 C 01/23/15 23.5 0.85 1.05
MPEL 150123C00024000 C 01/23/15 24.0 0.65 0.85
MPEL 150123C00024500 C 01/23/15 24.5 0.50 0.65
MPEL 150123C00025000 C 01/23/15 25.0 0.40 0.50
MPEL 150123C00025500 C 01/23/15 25.5 0.30 0.40
MPEL 150123C00026000 C 01/23/15 26.0 0.20 0.35
MPEL 150123C00026500 C 01/23/15 26.5 0.15 0.30
MPEL 150123C00027000 C 01/23/15 27.0 0.00 0.25
MPEL 150123C00027500 C 01/23/15 27.5 0.00 0.50
MPEL 150123C00028000 C 01/23/15 28.0 0.00 0.25
MPEL 150123C00028500 C 01/23/15 28.5 0.00 0.15
MPEL 150123C00029000 C 01/23/15 29.0 0.00 0.25
MPEL 150123C00029500 C 01/23/15 29.5 0.00 0.10
MPEL 150123C00030000 C 01/23/15 30.0 0.00 0.50
MPEL 150123C00030500 C 01/23/15 30.5 0.00 0.20
MPEL 150123C00031000 C 01/23/15 31.0 0.00 0.20
MPEL 150123C00031500 C 01/23/15 31.5 0.00 0.50
MPEL 150123C00032000 C 01/23/15 32.0 0.00 0.20
MPEL 150123C00032500 C 01/23/15 32.5 0.00 0.20
MPEL 150123C00033000 C 01/23/15 33.0 0.00 0.50
MPEL 150123C00033500 C 01/23/15 33.5 0.00 0.20
MPEL 150123C00034000 C 01/23/15 34.0 0.00 0.20
MPEL 150123C00034500 C 01/23/15 34.5 0.00 0.20
MPEL 150123C00035000 C 01/23/15 35.0 0.00 0.20
MPEL 150123P00016000 P 01/23/15 16.0 0.00 0.20
MPEL 150123P00016500 P 01/23/15 16.5 0.00 0.25
MPEL 150123P00017000 P 01/23/15 17.0 0.00 0.25
MPEL 150123P00017500 P 01/23/15 17.5 0.00 0.30
MPEL 150123P00018000 P 01/23/15 18.0 0.05 0.30
MPEL 150123P00018500 P 01/23/15 18.5 0.05 0.35
MPEL 150123P00019000 P 01/23/15 19.0 0.05 0.35
MPEL 150123P00019500 P 01/23/15 19.5 0.10 0.45
MPEL 150123P00020000 P 01/23/15 20.0 0.25 0.60
MPEL 150123P00020500 P 01/23/15 20.5 0.30 0.70
MPEL 150123P00021000 P 01/23/15 21.0 0.40 0.65
MPEL 150123P00021500 P 01/23/15 21.5 0.50 0.65
MPEL 150123P00022000 P 01/23/15 22.0 0.65 0.80
MPEL 150123P00022500 P 01/23/15 22.5 0.85 1.00
MPEL 150123P00023000 P 01/23/15 23.0 1.10 1.25
MPEL 150123P00023500 P 01/23/15 23.5 1.35 1.55
MPEL 150123P00024000 P 01/23/15 24.0 1.65 1.85
MPEL 150123P00024500 P 01/23/15 24.5 2.00 2.20
MPEL 150123P00025000 P 01/23/15 25.0 2.30 2.70
MPEL 150123P00025500 P 01/23/15 25.5 2.55 3.60
MPEL 150123P00026000 P 01/23/15 26.0 2.95 4.00
MPEL 150123P00026500 P 01/23/15 26.5 3.30 4.50
MPEL 150123P00027000 P 01/23/15 27.0 3.80 4.90
MPEL 150123P00027500 P 01/23/15 27.5 4.30 5.40
MPEL 150123P00028000 P 01/23/15 28.0 4.80 5.90
MPEL 150123P00028500 P 01/23/15 28.5 5.20 6.50
MPEL 150123P00029000 P 01/23/15 29.0 5.70 7.00
MPEL 150123P00029500 P 01/23/15 29.5 6.30 7.40
MPEL 150123P00030000 P 01/23/15 30.0 6.70 7.90
MPEL 150123P00030500 P 01/23/15 30.5 7.10 8.40
MPEL 150123P00031000 P 01/23/15 31.0 7.60 8.90
MPEL 150123P00031500 P 01/23/15 31.5 8.10 9.40
MPEL 150123P00032000 P 01/23/15 32.0 8.70 10.70
MPEL 150123P00032500 P 01/23/15 32.5 9.00 11.40
MPEL 150123P00033000 P 01/23/15 33.0 8.20 12.20
MPEL 150123P00033500 P 01/23/15 33.5 8.50 12.50
MPEL 150123P00034000 P 01/23/15 34.0 9.00 13.20
MPEL 150123P00034500 P 01/23/15 34.5 9.70 13.40
MPEL 150123P00035000 P 01/23/15 35.0 11.60 13.70
MPEL 150130C00016000 C 01/30/15 16.0 6.20 7.50
MPEL 150130C00016500 C 01/30/15 16.5 5.70 7.10
MPEL 150130C00017000 C 01/30/15 17.0 5.20 6.60
MPEL 150130C00017500 C 01/30/15 17.5 4.80 6.20
MPEL 150130C00018000 C 01/30/15 18.0 4.40 5.60
MPEL 150130C00018500 C 01/30/15 18.5 3.90 5.20
MPEL 150130C00019000 C 01/30/15 19.0 3.50 4.70
MPEL 150130C00019500 C 01/30/15 19.5 3.00 4.20
MPEL 150130C00020000 C 01/30/15 20.0 2.60 3.80
MPEL 150130C00020500 C 01/30/15 20.5 2.20 3.30
MPEL 150130C00021000 C 01/30/15 21.0 2.40 2.90
MPEL 150130C00021500 C 01/30/15 21.5 2.10 2.40
MPEL 150130C00022000 C 01/30/15 22.0 1.75 2.05
MPEL 150130C00022500 C 01/30/15 22.5 1.45 1.70
MPEL 150130C00023000 C 01/30/15 23.0 1.20 1.40
MPEL 150130C00023500 C 01/30/15 23.5 0.95 1.20
MPEL 150130C00024000 C 01/30/15 24.0 0.75 0.95
MPEL 150130C00024500 C 01/30/15 24.5 0.60 0.80
MPEL 150130C00025000 C 01/30/15 25.0 0.45 0.65
MPEL 150130C00025500 C 01/30/15 25.5 0.35 0.50
MPEL 150130C00026000 C 01/30/15 26.0 0.30 0.40
MPEL 150130C00026500 C 01/30/15 26.5 0.20 0.45
MPEL 150130C00027000 C 01/30/15 27.0 0.00 0.50
MPEL 150130C00027500 C 01/30/15 27.5 0.00 0.30
MPEL 150130C00028000 C 01/30/15 28.0 0.00 0.50
MPEL 150130C00028500 C 01/30/15 28.5 0.00 0.50
MPEL 150130C00029000 C 01/30/15 29.0 0.00 0.50
MPEL 150130C00029500 C 01/30/15 29.5 0.00 0.50
MPEL 150130C00030000 C 01/30/15 30.0 0.00 0.50
MPEL 150130C00030500 C 01/30/15 30.5 0.00 0.50
MPEL 150130C00031000 C 01/30/15 31.0 0.00 0.25
MPEL 150130C00031500 C 01/30/15 31.5 0.00 0.50
MPEL 150130C00032000 C 01/30/15 32.0 0.00 0.50
MPEL 150130C00032500 C 01/30/15 32.5 0.00 0.50
MPEL 150130C00033000 C 01/30/15 33.0 0.00 0.50
MPEL 150130P00016000 P 01/30/15 16.0 0.00 0.50
MPEL 150130P00016500 P 01/30/15 16.5 0.00 0.50
MPEL 150130P00017000 P 01/30/15 17.0 0.00 0.50
MPEL 150130P00017500 P 01/30/15 17.5 0.05 0.50
MPEL 150130P00018000 P 01/30/15 18.0 0.05 0.50
MPEL 150130P00018500 P 01/30/15 18.5 0.10 0.45
MPEL 150130P00019000 P 01/30/15 19.0 0.10 0.50
MPEL 150130P00019500 P 01/30/15 19.5 0.10 0.55
MPEL 150130P00020000 P 01/30/15 20.0 0.30 0.55
MPEL 150130P00020500 P 01/30/15 20.5 0.40 0.70
MPEL 150130P00021000 P 01/30/15 21.0 0.45 0.65
MPEL 150130P00021500 P 01/30/15 21.5 0.60 0.80
MPEL 150130P00022000 P 01/30/15 22.0 0.75 0.95
MPEL 150130P00022500 P 01/30/15 22.5 0.95 1.15
MPEL 150130P00023000 P 01/30/15 23.0 1.15 1.40
MPEL 150130P00023500 P 01/30/15 23.5 1.45 1.70
MPEL 150130P00024000 P 01/30/15 24.0 1.70 2.00
MPEL 150130P00024500 P 01/30/15 24.5 2.05 2.35
MPEL 150130P00025000 P 01/30/15 25.0 2.40 2.70
MPEL 150130P00025500 P 01/30/15 25.5 2.60 3.20
MPEL 150130P00026000 P 01/30/15 26.0 3.00 4.10
MPEL 150130P00026500 P 01/30/15 26.5 3.40 4.50
MPEL 150130P00027000 P 01/30/15 27.0 3.80 5.00
MPEL 150130P00027500 P 01/30/15 27.5 4.30 5.40
MPEL 150130P00028000 P 01/30/15 28.0 4.70 6.10
MPEL 150130P00028500 P 01/30/15 28.5 5.20 6.50
MPEL 150130P00029000 P 01/30/15 29.0 5.60 7.00
MPEL 150130P00029500 P 01/30/15 29.5 6.20 7.50
MPEL 150130P00030000 P 01/30/15 30.0 6.20 7.90
MPEL 150130P00030500 P 01/30/15 30.5 6.70 8.40
MPEL 150130P00031000 P 01/30/15 31.0 7.10 8.90
MPEL 150130P00031500 P 01/30/15 31.5 7.80 9.40
MPEL 150130P00032000 P 01/30/15 32.0 8.50 9.60
MPEL 150130P00032500 P 01/30/15 32.5 9.20 10.10
MPEL 150130P00033000 P 01/30/15 33.0 9.50 10.40
MPEL 150220C00016000 C 02/20/15 16.0 6.20 7.50
MPEL 150220C00017000 C 02/20/15 17.0 5.30 6.60
MPEL 150220C00018000 C 02/20/15 18.0 4.50 5.70
MPEL 150220C00019000 C 02/20/15 19.0 3.60 4.70
MPEL 150220C00020000 C 02/20/15 20.0 2.80 3.90
MPEL 150220C00021000 C 02/20/15 21.0 2.70 3.10
MPEL 150220C00022000 C 02/20/15 22.0 2.05 2.35
MPEL 150220C00023000 C 02/20/15 23.0 1.55 1.80
MPEL 150220C00024000 C 02/20/15 24.0 1.10 1.35
MPEL 150220C00025000 C 02/20/15 25.0 0.75 0.95
MPEL 150220C00026000 C 02/20/15 26.0 0.50 0.70
MPEL 150220C00027000 C 02/20/15 27.0 0.30 0.50
MPEL 150220C00028000 C 02/20/15 28.0 0.10 0.40
MPEL 150220C00029000 C 02/20/15 29.0 0.05 0.30
MPEL 150220C00030000 C 02/20/15 30.0 0.00 0.30
MPEL 150220C00031000 C 02/20/15 31.0 0.00 0.30
MPEL 150220P00016000 P 02/20/15 16.0 0.05 0.30
MPEL 150220P00017000 P 02/20/15 17.0 0.15 0.35
MPEL 150220P00018000 P 02/20/15 18.0 0.15 0.45
MPEL 150220P00019000 P 02/20/15 19.0 0.30 0.60
MPEL 150220P00020000 P 02/20/15 20.0 0.50 0.85
MPEL 150220P00021000 P 02/20/15 21.0 0.70 1.15
MPEL 150220P00022000 P 02/20/15 22.0 1.05 1.45
MPEL 150220P00023000 P 02/20/15 23.0 1.50 1.95
MPEL 150220P00024000 P 02/20/15 24.0 2.05 2.50
MPEL 150220P00025000 P 02/20/15 25.0 2.70 3.40
MPEL 150220P00026000 P 02/20/15 26.0 3.40 4.40
MPEL 150220P00027000 P 02/20/15 27.0 4.10 5.10
MPEL 150220P00028000 P 02/20/15 28.0 5.00 6.10
MPEL 150220P00029000 P 02/20/15 29.0 5.90 7.10
MPEL 150220P00030000 P 02/20/15 30.0 6.70 8.00
MPEL 150220P00031000 P 02/20/15 31.0 7.80 9.00
MPEL 150417C00013000 C 04/17/15 13.0 9.20 10.50
MPEL 150417C00014000 C 04/17/15 14.0 7.00 11.30
MPEL 150417C00015000 C 04/17/15 15.0 7.30 8.60
MPEL 150417C00016000 C 04/17/15 16.0 6.40 7.90
MPEL 150417C00017000 C 04/17/15 17.0 5.50 7.00
MPEL 150417C00018000 C 04/17/15 18.0 4.80 5.80
MPEL 150417C00019000 C 04/17/15 19.0 4.00 5.10
MPEL 150417C00020000 C 04/17/15 20.0 3.70 4.30
MPEL 150417C00021000 C 04/17/15 21.0 3.10 3.40
MPEL 150417C00022000 C 04/17/15 22.0 2.65 2.80
MPEL 150417C00023000 C 04/17/15 23.0 2.10 2.25
MPEL 150417C00024000 C 04/17/15 24.0 1.70 1.85
MPEL 150417C00025000 C 04/17/15 25.0 1.30 1.45
MPEL 150417C00026000 C 04/17/15 26.0 1.05 1.20
MPEL 150417C00027000 C 04/17/15 27.0 0.80 0.95
MPEL 150417C00028000 C 04/17/15 28.0 0.60 0.75
MPEL 150417C00029000 C 04/17/15 29.0 0.40 0.60
MPEL 150417C00030000 C 04/17/15 30.0 0.25 0.50
MPEL 150417C00031000 C 04/17/15 31.0 0.10 0.50
MPEL 150417C00032000 C 04/17/15 32.0 0.00 0.50
MPEL 150417C00033000 C 04/17/15 33.0 0.00 0.50
MPEL 150417C00034000 C 04/17/15 34.0 0.00 0.50
MPEL 150417C00035000 C 04/17/15 35.0 0.00 0.50
MPEL 150417C00036000 C 04/17/15 36.0 0.00 0.50
MPEL 150417C00037000 C 04/17/15 37.0 0.00 0.45
MPEL 150417C00038000 C 04/17/15 38.0 0.00 0.40
MPEL 150417C00039000 C 04/17/15 39.0 0.00 0.35
MPEL 150417C00040000 C 04/17/15 40.0 0.00 0.30
MPEL 150417C00041000 C 04/17/15 41.0 0.00 0.30
MPEL 150417C00042000 C 04/17/15 42.0 0.00 0.25
MPEL 150417C00043000 C 04/17/15 43.0 0.00 0.20
MPEL 150417P00013000 P 04/17/15 13.0 0.00 0.45
MPEL 150417P00014000 P 04/17/15 14.0 0.00 0.50
MPEL 150417P00015000 P 04/17/15 15.0 0.00 0.50
MPEL 150417P00016000 P 04/17/15 16.0 0.15 0.50
MPEL 150417P00017000 P 04/17/15 17.0 0.15 0.65
MPEL 150417P00018000 P 04/17/15 18.0 0.35 0.80
MPEL 150417P00019000 P 04/17/15 19.0 0.65 0.80
MPEL 150417P00020000 P 04/17/15 20.0 0.90 1.20
MPEL 150417P00021000 P 04/17/15 21.0 1.25 1.40
MPEL 150417P00022000 P 04/17/15 22.0 1.65 1.80
MPEL 150417P00023000 P 04/17/15 23.0 2.10 2.30
MPEL 150417P00024000 P 04/17/15 24.0 2.65 2.85
MPEL 150417P00025000 P 04/17/15 25.0 3.30 3.50
MPEL 150417P00026000 P 04/17/15 26.0 4.00 4.30
MPEL 150417P00027000 P 04/17/15 27.0 4.80 5.20
MPEL 150417P00028000 P 04/17/15 28.0 5.30 6.40
MPEL 150417P00029000 P 04/17/15 29.0 6.50 7.40
MPEL 150417P00030000 P 04/17/15 30.0 6.80 8.30
MPEL 150417P00031000 P 04/17/15 31.0 8.00 9.20
MPEL 150417P00032000 P 04/17/15 32.0 8.90 9.50
MPEL 150417P00033000 P 04/17/15 33.0 9.80 10.50
MPEL 150417P00034000 P 04/17/15 34.0 10.70 11.40
MPEL 150417P00035000 P 04/17/15 35.0 10.20 13.70
MPEL 150417P00036000 P 04/17/15 36.0 12.40 13.40
MPEL 150417P00037000 P 04/17/15 37.0 11.70 15.90
MPEL 150417P00038000 P 04/17/15 38.0 13.00 17.10
MPEL 150417P00039000 P 04/17/15 39.0 15.70 16.60
MPEL 150417P00040000 P 04/17/15 40.0 14.70 17.60
MPEL 150417P00041000 P 04/17/15 41.0 15.80 18.60
MPEL 150417P00042000 P 04/17/15 42.0 16.90 21.00
MPEL 150417P00043000 P 04/17/15 43.0 19.40 20.60
MPEL 150717C00012000 C 07/17/15 12.0 10.10 11.70
MPEL 150717C00013000 C 07/17/15 13.0 7.80 12.00
MPEL 150717C00014000 C 07/17/15 14.0 8.30 10.00
MPEL 150717C00015000 C 07/17/15 15.0 7.40 9.20
MPEL 150717C00016000 C 07/17/15 16.0 6.60 8.40
MPEL 150717C00017000 C 07/17/15 17.0 5.70 7.60
MPEL 150717C00018000 C 07/17/15 18.0 5.10 6.40
MPEL 150717C00019000 C 07/17/15 19.0 4.50 5.90
MPEL 150717C00020000 C 07/17/15 20.0 3.80 5.00
MPEL 150717C00021000 C 07/17/15 21.0 3.30 4.60
MPEL 150717C00022000 C 07/17/15 22.0 3.20 3.50
MPEL 150717C00023000 C 07/17/15 23.0 2.70 3.00
MPEL 150717C00024000 C 07/17/15 24.0 2.30 2.55
MPEL 150717C00025000 C 07/17/15 25.0 1.95 2.15
MPEL 150717C00026000 C 07/17/15 26.0 1.60 1.85
MPEL 150717C00027000 C 07/17/15 27.0 1.25 1.55
MPEL 150717C00028000 C 07/17/15 28.0 0.85 1.60
MPEL 150717C00029000 C 07/17/15 29.0 0.65 1.20
MPEL 150717C00030000 C 07/17/15 30.0 0.50 1.05
MPEL 150717C00031000 C 07/17/15 31.0 0.40 0.90
MPEL 150717C00032000 C 07/17/15 32.0 0.25 0.75
MPEL 150717C00033000 C 07/17/15 33.0 0.15 0.65
MPEL 150717C00034000 C 07/17/15 34.0 0.10 0.60
MPEL 150717C00035000 C 07/17/15 35.0 0.00 0.50
MPEL 150717C00036000 C 07/17/15 36.0 0.00 0.50
MPEL 150717C00037000 C 07/17/15 37.0 0.00 0.50
MPEL 150717C00038000 C 07/17/15 38.0 0.00 0.50
MPEL 150717P00012000 P 07/17/15 12.0 0.00 0.50
MPEL 150717P00013000 P 07/17/15 13.0 0.00 0.50
MPEL 150717P00014000 P 07/17/15 14.0 0.05 0.55
MPEL 150717P00015000 P 07/17/15 15.0 0.20 0.45
MPEL 150717P00016000 P 07/17/15 16.0 0.35 0.65
MPEL 150717P00017000 P 07/17/15 17.0 0.55 0.80
MPEL 150717P00018000 P 07/17/15 18.0 0.70 1.10
MPEL 150717P00019000 P 07/17/15 19.0 1.00 1.60
MPEL 150717P00020000 P 07/17/15 20.0 1.35 1.95
MPEL 150717P00021000 P 07/17/15 21.0 1.75 2.35
MPEL 150717P00022000 P 07/17/15 22.0 2.20 3.00
MPEL 150717P00023000 P 07/17/15 23.0 2.85 3.10
MPEL 150717P00024000 P 07/17/15 24.0 3.40 3.70
MPEL 150717P00025000 P 07/17/15 25.0 3.80 4.30
MPEL 150717P00026000 P 07/17/15 26.0 4.50 4.90
MPEL 150717P00027000 P 07/17/15 27.0 5.20 5.70
MPEL 150717P00028000 P 07/17/15 28.0 5.80 7.00
MPEL 150717P00029000 P 07/17/15 29.0 6.50 7.80
MPEL 150717P00030000 P 07/17/15 30.0 7.00 8.70
MPEL 150717P00031000 P 07/17/15 31.0 7.90 9.60
MPEL 150717P00032000 P 07/17/15 32.0 8.70 10.50
MPEL 150717P00033000 P 07/17/15 33.0 9.00 11.70
MPEL 150717P00034000 P 07/17/15 34.0 9.90 12.60
MPEL 150717P00035000 P 07/17/15 35.0 11.00 13.50
MPEL 150717P00036000 P 07/17/15 36.0 11.10 15.50
MPEL 150717P00037000 P 07/17/15 37.0 12.00 16.40
MPEL 150717P00038000 P 07/17/15 38.0 14.20 16.50
MPEL 160115C00013000 C 01/15/16 13.0 9.10 11.00
MPEL 160115C00015000 C 01/15/16 15.0 7.50 9.20
MPEL 160115C00017660 C 01/15/16 17.7 5.60 7.30
MPEL 160115C00019660 C 01/15/16 19.7 4.60 6.00
MPEL 160115C00022660 C 01/15/16 22.7 3.20 4.30
MPEL 160115C00024660 C 01/15/16 24.7 2.90 3.40
MPEL 160115C00027660 C 01/15/16 27.7 2.05 2.40
MPEL 160115C00029660 C 01/15/16 29.7 1.65 1.90
MPEL 160115C00031660 C 01/15/16 31.7 0.85 1.65
MPEL 160115C00034660 C 01/15/16 34.7 0.45 1.05
MPEL 160115C00036660 C 01/15/16 36.7 0.40 1.00
MPEL 160115C00039660 C 01/15/16 39.7 0.40 0.65
MPEL 160115C00041660 C 01/15/16 41.7 0.05 0.50
MPEL 160115C00044660 C 01/15/16 44.7 0.00 0.40
MPEL 160115C00049660 C 01/15/16 49.7 0.00 0.25
MPEL 160115C00054660 C 01/15/16 54.7 0.00 0.20
MPEL 160115C00059660 C 01/15/16 59.7 0.00 0.15
MPEL 160115P00013000 P 01/15/16 13.0 0.05 1.00
MPEL 160115P00015000 P 01/15/16 15.0 0.45 0.95
MPEL 160115P00017660 P 01/15/16 17.7 1.40 1.75
MPEL 160115P00019660 P 01/15/16 19.7 2.15 2.50
MPEL 160115P00022660 P 01/15/16 22.7 3.50 4.00
MPEL 160115P00024660 P 01/15/16 24.7 4.50 6.00
MPEL 160115P00027660 P 01/15/16 27.7 6.90 7.60
MPEL 160115P00029660 P 01/15/16 29.7 8.40 9.70
MPEL 160115P00031660 P 01/15/16 31.7 9.60 10.90
MPEL 160115P00034660 P 01/15/16 34.7 11.50 14.30
MPEL 160115P00036660 P 01/15/16 36.7 13.30 16.10
MPEL 160115P00039660 P 01/15/16 39.7 16.10 19.10
MPEL 160115P00041660 P 01/15/16 41.7 18.00 21.10
MPEL 160115P00044660 P 01/15/16 44.7 20.40 24.20
MPEL 160115P00049660 P 01/15/16 49.7 25.20 29.00
MPEL 160115P00054660 P 01/15/16 54.7 29.70 34.00
MPEL 160115P00059660 P 01/15/16 59.7 34.90 38.90
MPEL 170120C00013000 C 01/20/17 13.0 9.30 11.50
MPEL 170120C00015000 C 01/20/17 15.0 8.10 10.10
MPEL 170120C00018000 C 01/20/17 18.0 6.50 8.40
MPEL 170120C00020000 C 01/20/17 20.0 5.60 7.40
MPEL 170120C00023000 C 01/20/17 23.0 4.40 5.90
MPEL 170120C00025000 C 01/20/17 25.0 4.50 5.10
MPEL 170120C00027000 C 01/20/17 27.0 3.10 4.10
MPEL 170120C00030000 C 01/20/17 30.0 2.45 3.80
MPEL 170120C00032000 C 01/20/17 32.0 2.55 2.80
MPEL 170120C00035000 C 01/20/17 35.0 1.70 2.25
MPEL 170120C00037000 C 01/20/17 37.0 1.40 2.25
MPEL 170120C00040000 C 01/20/17 40.0 1.25 1.85
MPEL 170120P00013000 P 01/20/17 13.0 0.80 1.70
MPEL 170120P00015000 P 01/20/17 15.0 1.35 2.50
MPEL 170120P00018000 P 01/20/17 18.0 2.30 3.70
MPEL 170120P00020000 P 01/20/17 20.0 3.30 4.70
MPEL 170120P00023000 P 01/20/17 23.0 5.00 6.70
MPEL 170120P00025000 P 01/20/17 25.0 6.00 7.00
MPEL 170120P00027000 P 01/20/17 27.0 7.40 9.50
MPEL 170120P00030000 P 01/20/17 30.0 9.60 11.80
MPEL 170120P00032000 P 01/20/17 32.0 10.60 13.40
MPEL 170120P00035000 P 01/20/17 35.0 13.10 15.90
MPEL 170120P00037000 P 01/20/17 37.0 14.70 17.60
MPEL 170120P00040000 P 01/20/17 40.0 17.40 20.20

OPRA data is delayed 15 minutes.