Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Melco Crown Entertainment Ltd (MPEL)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPEL 150402C00013000 C 04/02/15 13.0 8.40 9.60
MPEL 150402C00014000 C 04/02/15 14.0 6.30 9.70
MPEL 150402C00014500 C 04/02/15 14.5 5.80 9.20
MPEL 150402C00015000 C 04/02/15 15.0 6.10 8.10
MPEL 150402C00015500 C 04/02/15 15.5 5.30 7.60
MPEL 150402C00016000 C 04/02/15 16.0 5.60 6.40
MPEL 150402C00016500 C 04/02/15 16.5 5.10 6.00
MPEL 150402C00017000 C 04/02/15 17.0 4.10 6.00
MPEL 150402C00017500 C 04/02/15 17.5 4.00 4.90
MPEL 150402C00018000 C 04/02/15 18.0 3.60 4.40
MPEL 150402C00018500 C 04/02/15 18.5 3.10 3.90
MPEL 150402C00019000 C 04/02/15 19.0 2.65 3.40
MPEL 150402C00019500 C 04/02/15 19.5 2.15 2.95
MPEL 150402C00020000 C 04/02/15 20.0 1.65 1.90
MPEL 150402C00020500 C 04/02/15 20.5 1.25 1.40
MPEL 150402C00021000 C 04/02/15 21.0 0.85 1.05
MPEL 150402C00021500 C 04/02/15 21.5 0.55 0.70
MPEL 150402C00022000 C 04/02/15 22.0 0.30 0.40
MPEL 150402C00022500 C 04/02/15 22.5 0.15 0.25
MPEL 150402C00023000 C 04/02/15 23.0 0.05 0.15
MPEL 150402C00023500 C 04/02/15 23.5 0.05 0.15
MPEL 150402C00024000 C 04/02/15 24.0 0.00 0.10
MPEL 150402C00024500 C 04/02/15 24.5 0.00 0.05
MPEL 150402C00025000 C 04/02/15 25.0 0.00 0.05
MPEL 150402C00025500 C 04/02/15 25.5 0.00 0.05
MPEL 150402C00026000 C 04/02/15 26.0 0.00 0.05
MPEL 150402C00026500 C 04/02/15 26.5 0.00 0.10
MPEL 150402C00027000 C 04/02/15 27.0 0.00 0.10
MPEL 150402C00027500 C 04/02/15 27.5 0.00 0.10
MPEL 150402C00028000 C 04/02/15 28.0 0.00 0.10
MPEL 150402C00028500 C 04/02/15 28.5 0.00 0.10
MPEL 150402C00029000 C 04/02/15 29.0 0.00 0.10
MPEL 150402C00029500 C 04/02/15 29.5 0.00 0.15
MPEL 150402C00030000 C 04/02/15 30.0 0.00 0.10
MPEL 150402C00030500 C 04/02/15 30.5 0.00 0.10
MPEL 150402C00031000 C 04/02/15 31.0 0.00 0.10
MPEL 150402C00031500 C 04/02/15 31.5 0.00 0.10
MPEL 150402C00032000 C 04/02/15 32.0 0.00 0.10
MPEL 150402C00032500 C 04/02/15 32.5 0.00 0.10
MPEL 150402C00033000 C 04/02/15 33.0 0.00 0.10
MPEL 150402C00033500 C 04/02/15 33.5 0.00 0.10
MPEL 150402C00034000 C 04/02/15 34.0 0.00 0.10
MPEL 150402C00034500 C 04/02/15 34.5 0.00 0.10
MPEL 150402C00035000 C 04/02/15 35.0 0.00 0.15
MPEL 150402P00013000 P 04/02/15 13.0 0.00 0.15
MPEL 150402P00014000 P 04/02/15 14.0 0.00 0.15
MPEL 150402P00014500 P 04/02/15 14.5 0.00 0.15
MPEL 150402P00015000 P 04/02/15 15.0 0.00 0.15
MPEL 150402P00015500 P 04/02/15 15.5 0.00 0.10
MPEL 150402P00016000 P 04/02/15 16.0 0.00 0.10
MPEL 150402P00016500 P 04/02/15 16.5 0.00 0.10
MPEL 150402P00017000 P 04/02/15 17.0 0.00 0.10
MPEL 150402P00017500 P 04/02/15 17.5 0.00 0.15
MPEL 150402P00018000 P 04/02/15 18.0 0.00 0.10
MPEL 150402P00018500 P 04/02/15 18.5 0.00 0.10
MPEL 150402P00019000 P 04/02/15 19.0 0.00 0.10
MPEL 150402P00019500 P 04/02/15 19.5 0.00 0.10
MPEL 150402P00020000 P 04/02/15 20.0 0.00 0.15
MPEL 150402P00020500 P 04/02/15 20.5 0.10 0.15
MPEL 150402P00021000 P 04/02/15 21.0 0.20 0.25
MPEL 150402P00021500 P 04/02/15 21.5 0.30 0.40
MPEL 150402P00022000 P 04/02/15 22.0 0.60 0.70
MPEL 150402P00022500 P 04/02/15 22.5 0.90 1.05
MPEL 150402P00023000 P 04/02/15 23.0 1.30 1.45
MPEL 150402P00023500 P 04/02/15 23.5 1.70 1.90
MPEL 150402P00024000 P 04/02/15 24.0 1.80 2.40
MPEL 150402P00024500 P 04/02/15 24.5 2.15 2.90
MPEL 150402P00025000 P 04/02/15 25.0 2.15 4.10
MPEL 150402P00025500 P 04/02/15 25.5 3.10 4.20
MPEL 150402P00026000 P 04/02/15 26.0 3.60 4.70
MPEL 150402P00026500 P 04/02/15 26.5 4.10 4.90
MPEL 150402P00027000 P 04/02/15 27.0 4.10 6.00
MPEL 150402P00027500 P 04/02/15 27.5 4.50 6.40
MPEL 150402P00028000 P 04/02/15 28.0 4.80 7.00
MPEL 150402P00028500 P 04/02/15 28.5 5.50 7.20
MPEL 150402P00029000 P 04/02/15 29.0 5.90 7.70
MPEL 150402P00029500 P 04/02/15 29.5 6.60 8.20
MPEL 150402P00030000 P 04/02/15 30.0 6.30 9.70
MPEL 150402P00030500 P 04/02/15 30.5 6.80 10.40
MPEL 150402P00031000 P 04/02/15 31.0 7.30 11.30
MPEL 150402P00031500 P 04/02/15 31.5 7.60 11.60
MPEL 150402P00032000 P 04/02/15 32.0 8.10 12.10
MPEL 150402P00032500 P 04/02/15 32.5 8.60 12.50
MPEL 150402P00033000 P 04/02/15 33.0 9.10 12.90
MPEL 150402P00033500 P 04/02/15 33.5 9.60 13.60
MPEL 150402P00034000 P 04/02/15 34.0 10.10 13.90
MPEL 150402P00034500 P 04/02/15 34.5 10.60 14.60
MPEL 150402P00035000 P 04/02/15 35.0 12.10 13.70
MPEL 150410C00013000 C 04/10/15 13.0 8.60 9.50
MPEL 150410C00014000 C 04/10/15 14.0 7.60 8.50
MPEL 150410C00014500 C 04/10/15 14.5 7.10 8.00
MPEL 150410C00015000 C 04/10/15 15.0 5.20 8.80
MPEL 150410C00015500 C 04/10/15 15.5 6.10 6.90
MPEL 150410C00016000 C 04/10/15 16.0 4.30 7.70
MPEL 150410C00016500 C 04/10/15 16.5 5.10 6.00
MPEL 150410C00017000 C 04/10/15 17.0 4.60 5.30
MPEL 150410C00017500 C 04/10/15 17.5 3.10 6.00
MPEL 150410C00018000 C 04/10/15 18.0 3.60 4.40
MPEL 150410C00018500 C 04/10/15 18.5 3.10 3.70
MPEL 150410C00019000 C 04/10/15 19.0 2.70 3.00
MPEL 150410C00019500 C 04/10/15 19.5 2.25 2.45
MPEL 150410C00020000 C 04/10/15 20.0 1.80 2.00
MPEL 150410C00020500 C 04/10/15 20.5 1.40 1.60
MPEL 150410C00021000 C 04/10/15 21.0 1.05 1.25
MPEL 150410C00021500 C 04/10/15 21.5 0.75 0.90
MPEL 150410C00022000 C 04/10/15 22.0 0.50 0.60
MPEL 150410C00022500 C 04/10/15 22.5 0.35 0.45
MPEL 150410C00023000 C 04/10/15 23.0 0.20 0.30
MPEL 150410C00023500 C 04/10/15 23.5 0.10 0.20
MPEL 150410C00024000 C 04/10/15 24.0 0.05 0.20
MPEL 150410C00024500 C 04/10/15 24.5 0.00 0.15
MPEL 150410C00025000 C 04/10/15 25.0 0.00 0.10
MPEL 150410C00025500 C 04/10/15 25.5 0.00 0.10
MPEL 150410C00026000 C 04/10/15 26.0 0.00 0.10
MPEL 150410C00026500 C 04/10/15 26.5 0.00 0.20
MPEL 150410C00027000 C 04/10/15 27.0 0.00 0.15
MPEL 150410C00027500 C 04/10/15 27.5 0.00 0.15
MPEL 150410C00028000 C 04/10/15 28.0 0.00 0.25
MPEL 150410C00028500 C 04/10/15 28.5 0.00 0.15
MPEL 150410C00029000 C 04/10/15 29.0 0.00 0.15
MPEL 150410C00029500 C 04/10/15 29.5 0.00 0.15
MPEL 150410C00030000 C 04/10/15 30.0 0.00 0.15
MPEL 150410C00030500 C 04/10/15 30.5 0.00 0.15
MPEL 150410C00031000 C 04/10/15 31.0 0.00 0.15
MPEL 150410C00031500 C 04/10/15 31.5 0.00 0.45
MPEL 150410C00032000 C 04/10/15 32.0 0.00 0.15
MPEL 150410C00032500 C 04/10/15 32.5 0.00 0.40
MPEL 150410C00033000 C 04/10/15 33.0 0.00 0.15
MPEL 150410C00033500 C 04/10/15 33.5 0.00 0.35
MPEL 150410C00034000 C 04/10/15 34.0 0.00 0.15
MPEL 150410C00034500 C 04/10/15 34.5 0.00 0.25
MPEL 150410P00013000 P 04/10/15 13.0 0.00 0.15
MPEL 150410P00014000 P 04/10/15 14.0 0.00 0.10
MPEL 150410P00014500 P 04/10/15 14.5 0.00 0.10
MPEL 150410P00015000 P 04/10/15 15.0 0.00 0.15
MPEL 150410P00015500 P 04/10/15 15.5 0.00 0.10
MPEL 150410P00016000 P 04/10/15 16.0 0.00 0.15
MPEL 150410P00016500 P 04/10/15 16.5 0.00 0.15
MPEL 150410P00017000 P 04/10/15 17.0 0.00 0.15
MPEL 150410P00017500 P 04/10/15 17.5 0.00 0.15
MPEL 150410P00018000 P 04/10/15 18.0 0.00 0.20
MPEL 150410P00018500 P 04/10/15 18.5 0.00 0.20
MPEL 150410P00019000 P 04/10/15 19.0 0.00 0.20
MPEL 150410P00019500 P 04/10/15 19.5 0.05 0.25
MPEL 150410P00020000 P 04/10/15 20.0 0.15 0.25
MPEL 150410P00020500 P 04/10/15 20.5 0.20 0.30
MPEL 150410P00021000 P 04/10/15 21.0 0.35 0.45
MPEL 150410P00021500 P 04/10/15 21.5 0.55 0.65
MPEL 150410P00022000 P 04/10/15 22.0 0.80 0.90
MPEL 150410P00022500 P 04/10/15 22.5 1.10 1.25
MPEL 150410P00023000 P 04/10/15 23.0 1.45 1.60
MPEL 150410P00023500 P 04/10/15 23.5 1.85 2.00
MPEL 150410P00024000 P 04/10/15 24.0 2.25 2.45
MPEL 150410P00024500 P 04/10/15 24.5 2.55 2.95
MPEL 150410P00025000 P 04/10/15 25.0 1.35 4.80
MPEL 150410P00025500 P 04/10/15 25.5 1.90 5.10
MPEL 150410P00026000 P 04/10/15 26.0 2.50 5.40
MPEL 150410P00026500 P 04/10/15 26.5 2.90 6.30
MPEL 150410P00027000 P 04/10/15 27.0 3.30 6.80
MPEL 150410P00027500 P 04/10/15 27.5 3.80 7.30
MPEL 150410P00028000 P 04/10/15 28.0 4.30 7.70
MPEL 150410P00028500 P 04/10/15 28.5 4.80 8.20
MPEL 150410P00029000 P 04/10/15 29.0 5.30 8.70
MPEL 150410P00029500 P 04/10/15 29.5 5.80 9.20
MPEL 150410P00030000 P 04/10/15 30.0 6.40 9.90
MPEL 150410P00030500 P 04/10/15 30.5 6.80 10.60
MPEL 150410P00031000 P 04/10/15 31.0 7.30 11.10
MPEL 150410P00031500 P 04/10/15 31.5 7.80 11.50
MPEL 150410P00032000 P 04/10/15 32.0 8.10 12.00
MPEL 150410P00032500 P 04/10/15 32.5 8.60 12.60
MPEL 150410P00033000 P 04/10/15 33.0 9.10 12.90
MPEL 150410P00033500 P 04/10/15 33.5 9.60 13.60
MPEL 150410P00034000 P 04/10/15 34.0 10.40 14.00
MPEL 150410P00034500 P 04/10/15 34.5 11.30 13.20
MPEL 150417C00013000 C 04/17/15 13.0 8.60 9.60
MPEL 150417C00014000 C 04/17/15 14.0 6.40 9.70
MPEL 150417C00014500 C 04/17/15 14.5 7.10 8.00
MPEL 150417C00015000 C 04/17/15 15.0 6.60 7.50
MPEL 150417C00015500 C 04/17/15 15.5 6.10 6.90
MPEL 150417C00016000 C 04/17/15 16.0 5.40 6.90
MPEL 150417C00016500 C 04/17/15 16.5 5.10 6.00
MPEL 150417C00017000 C 04/17/15 17.0 4.60 5.40
MPEL 150417C00017500 C 04/17/15 17.5 4.10 4.90
MPEL 150417C00018000 C 04/17/15 18.0 3.70 4.20
MPEL 150417C00018500 C 04/17/15 18.5 3.20 3.70
MPEL 150417C00019000 C 04/17/15 19.0 2.80 3.00
MPEL 150417C00019500 C 04/17/15 19.5 2.35 2.55
MPEL 150417C00020000 C 04/17/15 20.0 1.95 2.10
MPEL 150417C00020500 C 04/17/15 20.5 1.55 1.70
MPEL 150417C00021000 C 04/17/15 21.0 1.20 1.35
MPEL 150417C00021500 C 04/17/15 21.5 0.90 1.05
MPEL 150417C00022000 C 04/17/15 22.0 0.65 0.80
MPEL 150417C00022500 C 04/17/15 22.5 0.50 0.60
MPEL 150417C00023000 C 04/17/15 23.0 0.30 0.45
MPEL 150417C00023500 C 04/17/15 23.5 0.20 0.35
MPEL 150417C00024000 C 04/17/15 24.0 0.15 0.25
MPEL 150417C00024500 C 04/17/15 24.5 0.10 0.25
MPEL 150417C00025000 C 04/17/15 25.0 0.05 0.15
MPEL 150417C00025500 C 04/17/15 25.5 0.05 0.20
MPEL 150417C00026000 C 04/17/15 26.0 0.05 0.10
MPEL 150417C00026500 C 04/17/15 26.5 0.00 0.10
MPEL 150417C00027000 C 04/17/15 27.0 0.00 0.10
MPEL 150417C00027500 C 04/17/15 27.5 0.00 0.10
MPEL 150417C00028000 C 04/17/15 28.0 0.00 0.05
MPEL 150417C00028500 C 04/17/15 28.5 0.00 0.05
MPEL 150417C00029000 C 04/17/15 29.0 0.00 0.05
MPEL 150417C00029500 C 04/17/15 29.5 0.00 0.05
MPEL 150417C00030000 C 04/17/15 30.0 0.00 0.05
MPEL 150417C00030500 C 04/17/15 30.5 0.00 0.05
MPEL 150417C00031000 C 04/17/15 31.0 0.00 0.05
MPEL 150417C00031500 C 04/17/15 31.5 0.00 0.05
MPEL 150417C00032000 C 04/17/15 32.0 0.00 0.05
MPEL 150417C00032500 C 04/17/15 32.5 0.00 0.05
MPEL 150417C00033000 C 04/17/15 33.0 0.00 0.05
MPEL 150417C00034000 C 04/17/15 34.0 0.00 0.05
MPEL 150417C00035000 C 04/17/15 35.0 0.00 0.05
MPEL 150417C00036000 C 04/17/15 36.0 0.00 0.05
MPEL 150417C00037000 C 04/17/15 37.0 0.00 0.05
MPEL 150417C00038000 C 04/17/15 38.0 0.00 0.05
MPEL 150417C00039000 C 04/17/15 39.0 0.00 0.05
MPEL 150417C00040000 C 04/17/15 40.0 0.00 0.05
MPEL 150417C00041000 C 04/17/15 41.0 0.00 0.05
MPEL 150417C00042000 C 04/17/15 42.0 0.00 0.05
MPEL 150417C00043000 C 04/17/15 43.0 0.00 0.05
MPEL 150417P00013000 P 04/17/15 13.0 0.00 0.05
MPEL 150417P00014000 P 04/17/15 14.0 0.00 0.05
MPEL 150417P00014500 P 04/17/15 14.5 0.00 0.05
MPEL 150417P00015000 P 04/17/15 15.0 0.00 0.05
MPEL 150417P00015500 P 04/17/15 15.5 0.00 0.05
MPEL 150417P00016000 P 04/17/15 16.0 0.00 0.10
MPEL 150417P00016500 P 04/17/15 16.5 0.00 0.10
MPEL 150417P00017000 P 04/17/15 17.0 0.00 0.15
MPEL 150417P00017500 P 04/17/15 17.5 0.00 0.15
MPEL 150417P00018000 P 04/17/15 18.0 0.00 0.15
MPEL 150417P00018500 P 04/17/15 18.5 0.05 0.15
MPEL 150417P00019000 P 04/17/15 19.0 0.10 0.20
MPEL 150417P00019500 P 04/17/15 19.5 0.15 0.25
MPEL 150417P00020000 P 04/17/15 20.0 0.20 0.30
MPEL 150417P00020500 P 04/17/15 20.5 0.35 0.40
MPEL 150417P00021000 P 04/17/15 21.0 0.50 0.60
MPEL 150417P00021500 P 04/17/15 21.5 0.65 0.80
MPEL 150417P00022000 P 04/17/15 22.0 0.90 1.05
MPEL 150417P00022500 P 04/17/15 22.5 1.20 1.35
MPEL 150417P00023000 P 04/17/15 23.0 1.55 1.70
MPEL 150417P00023500 P 04/17/15 23.5 1.95 2.10
MPEL 150417P00024000 P 04/17/15 24.0 2.35 2.55
MPEL 150417P00024500 P 04/17/15 24.5 2.80 3.00
MPEL 150417P00025000 P 04/17/15 25.0 3.10 3.50
MPEL 150417P00025500 P 04/17/15 25.5 3.20 4.00
MPEL 150417P00026000 P 04/17/15 26.0 3.70 4.60
MPEL 150417P00026500 P 04/17/15 26.5 4.20 4.90
MPEL 150417P00027000 P 04/17/15 27.0 5.10 5.40
MPEL 150417P00027500 P 04/17/15 27.5 5.10 5.90
MPEL 150417P00028000 P 04/17/15 28.0 5.50 6.40
MPEL 150417P00028500 P 04/17/15 28.5 6.00 6.90
MPEL 150417P00029000 P 04/17/15 29.0 7.10 7.40
MPEL 150417P00029500 P 04/17/15 29.5 7.00 7.90
MPEL 150417P00030000 P 04/17/15 30.0 7.60 8.60
MPEL 150417P00030500 P 04/17/15 30.5 8.00 8.90
MPEL 150417P00031000 P 04/17/15 31.0 8.50 9.60
MPEL 150417P00031500 P 04/17/15 31.5 8.00 11.50
MPEL 150417P00032000 P 04/17/15 32.0 9.50 10.60
MPEL 150417P00032500 P 04/17/15 32.5 8.80 12.50
MPEL 150417P00033000 P 04/17/15 33.0 10.20 11.70
MPEL 150417P00034000 P 04/17/15 34.0 10.40 12.70
MPEL 150417P00035000 P 04/17/15 35.0 11.90 13.70
MPEL 150417P00036000 P 04/17/15 36.0 13.10 14.70
MPEL 150417P00037000 P 04/17/15 37.0 13.80 15.70
MPEL 150417P00038000 P 04/17/15 38.0 14.40 16.70
MPEL 150417P00039000 P 04/17/15 39.0 15.40 17.70
MPEL 150417P00040000 P 04/17/15 40.0 16.50 20.40
MPEL 150417P00041000 P 04/17/15 41.0 17.40 19.70
MPEL 150417P00042000 P 04/17/15 42.0 18.50 22.40
MPEL 150417P00043000 P 04/17/15 43.0 20.10 21.70
MPEL 150424C00013000 C 04/24/15 13.0 8.60 9.60
MPEL 150424C00014000 C 04/24/15 14.0 7.60 8.50
MPEL 150424C00014500 C 04/24/15 14.5 7.10 8.00
MPEL 150424C00015000 C 04/24/15 15.0 6.60 7.60
MPEL 150424C00015500 C 04/24/15 15.5 6.10 7.10
MPEL 150424C00016000 C 04/24/15 16.0 5.60 6.60
MPEL 150424C00016500 C 04/24/15 16.5 5.20 6.10
MPEL 150424C00017000 C 04/24/15 17.0 3.30 6.80
MPEL 150424C00017500 C 04/24/15 17.5 2.90 6.30
MPEL 150424C00018000 C 04/24/15 18.0 2.50 5.80
MPEL 150424C00018500 C 04/24/15 18.5 3.20 3.60
MPEL 150424C00019000 C 04/24/15 19.0 2.85 3.10
MPEL 150424C00019500 C 04/24/15 19.5 2.40 2.60
MPEL 150424C00020000 C 04/24/15 20.0 2.00 2.20
MPEL 150424C00020500 C 04/24/15 20.5 1.65 1.85
MPEL 150424C00021000 C 04/24/15 21.0 1.30 1.50
MPEL 150424C00021500 C 04/24/15 21.5 1.05 1.20
MPEL 150424C00022000 C 04/24/15 22.0 0.80 0.95
MPEL 150424C00022500 C 04/24/15 22.5 0.60 0.75
MPEL 150424C00023000 C 04/24/15 23.0 0.45 0.55
MPEL 150424C00023500 C 04/24/15 23.5 0.30 0.45
MPEL 150424C00024000 C 04/24/15 24.0 0.20 0.35
MPEL 150424C00024500 C 04/24/15 24.5 0.15 0.25
MPEL 150424C00025000 C 04/24/15 25.0 0.10 0.25
MPEL 150424C00025500 C 04/24/15 25.5 0.05 0.20
MPEL 150424C00026000 C 04/24/15 26.0 0.05 0.25
MPEL 150424C00026500 C 04/24/15 26.5 0.00 0.25
MPEL 150424C00027000 C 04/24/15 27.0 0.00 0.25
MPEL 150424C00027500 C 04/24/15 27.5 0.00 0.25
MPEL 150424C00028000 C 04/24/15 28.0 0.00 0.25
MPEL 150424C00028500 C 04/24/15 28.5 0.00 0.25
MPEL 150424C00029000 C 04/24/15 29.0 0.00 0.25
MPEL 150424C00029500 C 04/24/15 29.5 0.00 0.30
MPEL 150424C00030000 C 04/24/15 30.0 0.00 0.50
MPEL 150424C00030500 C 04/24/15 30.5 0.00 0.50
MPEL 150424C00031000 C 04/24/15 31.0 0.00 0.50
MPEL 150424C00031500 C 04/24/15 31.5 0.00 0.50
MPEL 150424C00032000 C 04/24/15 32.0 0.00 0.50
MPEL 150424C00032500 C 04/24/15 32.5 0.00 0.50
MPEL 150424C00033000 C 04/24/15 33.0 0.00 0.50
MPEL 150424C00033500 C 04/24/15 33.5 0.00 0.50
MPEL 150424C00034000 C 04/24/15 34.0 0.00 0.50
MPEL 150424C00034500 C 04/24/15 34.5 0.00 0.50
MPEL 150424P00013000 P 04/24/15 13.0 0.00 0.25
MPEL 150424P00014000 P 04/24/15 14.0 0.00 0.50
MPEL 150424P00014500 P 04/24/15 14.5 0.00 0.50
MPEL 150424P00015000 P 04/24/15 15.0 0.00 0.50
MPEL 150424P00015500 P 04/24/15 15.5 0.00 0.25
MPEL 150424P00016000 P 04/24/15 16.0 0.00 0.25
MPEL 150424P00016500 P 04/24/15 16.5 0.00 0.25
MPEL 150424P00017000 P 04/24/15 17.0 0.00 0.25
MPEL 150424P00017500 P 04/24/15 17.5 0.00 0.25
MPEL 150424P00018000 P 04/24/15 18.0 0.05 0.25
MPEL 150424P00018500 P 04/24/15 18.5 0.10 0.25
MPEL 150424P00019000 P 04/24/15 19.0 0.15 0.25
MPEL 150424P00019500 P 04/24/15 19.5 0.20 0.35
MPEL 150424P00020000 P 04/24/15 20.0 0.30 0.45
MPEL 150424P00020500 P 04/24/15 20.5 0.45 0.55
MPEL 150424P00021000 P 04/24/15 21.0 0.60 0.75
MPEL 150424P00021500 P 04/24/15 21.5 0.80 0.95
MPEL 150424P00022000 P 04/24/15 22.0 1.05 1.20
MPEL 150424P00022500 P 04/24/15 22.5 1.35 1.50
MPEL 150424P00023000 P 04/24/15 23.0 1.65 1.85
MPEL 150424P00023500 P 04/24/15 23.5 2.05 2.20
MPEL 150424P00024000 P 04/24/15 24.0 2.40 2.65
MPEL 150424P00024500 P 04/24/15 24.5 2.85 3.10
MPEL 150424P00025000 P 04/24/15 25.0 3.30 3.50
MPEL 150424P00025500 P 04/24/15 25.5 3.50 4.00
MPEL 150424P00026000 P 04/24/15 26.0 2.40 5.80
MPEL 150424P00026500 P 04/24/15 26.5 2.90 6.30
MPEL 150424P00027000 P 04/24/15 27.0 3.40 6.70
MPEL 150424P00027500 P 04/24/15 27.5 3.90 7.30
MPEL 150424P00028000 P 04/24/15 28.0 4.40 7.80
MPEL 150424P00028500 P 04/24/15 28.5 4.80 8.30
MPEL 150424P00029000 P 04/24/15 29.0 5.30 8.80
MPEL 150424P00029500 P 04/24/15 29.5 5.70 9.30
MPEL 150424P00030000 P 04/24/15 30.0 6.20 10.10
MPEL 150424P00030500 P 04/24/15 30.5 6.80 10.50
MPEL 150424P00031000 P 04/24/15 31.0 7.30 11.00
MPEL 150424P00031500 P 04/24/15 31.5 7.50 11.50
MPEL 150424P00032000 P 04/24/15 32.0 8.50 12.10
MPEL 150424P00032500 P 04/24/15 32.5 8.70 12.90
MPEL 150424P00033000 P 04/24/15 33.0 9.10 13.00
MPEL 150424P00033500 P 04/24/15 33.5 9.80 13.60
MPEL 150424P00034000 P 04/24/15 34.0 10.50 14.40
MPEL 150424P00034500 P 04/24/15 34.5 10.80 14.10
MPEL 150501C00013000 C 05/01/15 13.0 8.60 9.50
MPEL 150501C00014000 C 05/01/15 14.0 7.50 8.50
MPEL 150501C00014500 C 05/01/15 14.5 7.10 8.00
MPEL 150501C00015000 C 05/01/15 15.0 6.60 7.50
MPEL 150501C00015500 C 05/01/15 15.5 6.10 7.00
MPEL 150501C00016000 C 05/01/15 16.0 5.60 6.50
MPEL 150501C00016500 C 05/01/15 16.5 5.20 6.10
MPEL 150501C00017000 C 05/01/15 17.0 4.70 5.50
MPEL 150501C00017500 C 05/01/15 17.5 4.20 4.70
MPEL 150501C00018000 C 05/01/15 18.0 3.70 4.30
MPEL 150501C00018500 C 05/01/15 18.5 3.30 3.60
MPEL 150501C00019000 C 05/01/15 19.0 2.90 3.10
MPEL 150501C00019500 C 05/01/15 19.5 2.50 2.70
MPEL 150501C00020000 C 05/01/15 20.0 2.10 2.30
MPEL 150501C00020500 C 05/01/15 20.5 1.75 1.95
MPEL 150501C00021000 C 05/01/15 21.0 1.45 1.60
MPEL 150501C00021500 C 05/01/15 21.5 1.15 1.35
MPEL 150501C00022000 C 05/01/15 22.0 0.90 1.05
MPEL 150501C00022500 C 05/01/15 22.5 0.70 0.85
MPEL 150501C00023000 C 05/01/15 23.0 0.55 0.70
MPEL 150501C00023500 C 05/01/15 23.5 0.40 0.55
MPEL 150501C00024000 C 05/01/15 24.0 0.30 0.40
MPEL 150501C00024500 C 05/01/15 24.5 0.20 0.30
MPEL 150501C00025000 C 05/01/15 25.0 0.15 0.25
MPEL 150501C00025500 C 05/01/15 25.5 0.10 0.25
MPEL 150501C00026000 C 05/01/15 26.0 0.05 0.20
MPEL 150501C00026500 C 05/01/15 26.5 0.05 0.20
MPEL 150501C00027000 C 05/01/15 27.0 0.00 0.25
MPEL 150501C00027500 C 05/01/15 27.5 0.00 0.25
MPEL 150501C00028000 C 05/01/15 28.0 0.00 0.25
MPEL 150501C00028500 C 05/01/15 28.5 0.00 0.25
MPEL 150501C00029000 C 05/01/15 29.0 0.00 0.25
MPEL 150501C00029500 C 05/01/15 29.5 0.00 0.25
MPEL 150501C00030000 C 05/01/15 30.0 0.00 0.25
MPEL 150501C00030500 C 05/01/15 30.5 0.00 0.30
MPEL 150501C00031000 C 05/01/15 31.0 0.00 0.50
MPEL 150501C00031500 C 05/01/15 31.5 0.00 0.50
MPEL 150501C00032000 C 05/01/15 32.0 0.00 0.50
MPEL 150501P00013000 P 05/01/15 13.0 0.00 0.50
MPEL 150501P00014000 P 05/01/15 14.0 0.00 0.50
MPEL 150501P00014500 P 05/01/15 14.5 0.00 0.50
MPEL 150501P00015000 P 05/01/15 15.0 0.00 0.25
MPEL 150501P00015500 P 05/01/15 15.5 0.00 0.25
MPEL 150501P00016000 P 05/01/15 16.0 0.00 0.20
MPEL 150501P00016500 P 05/01/15 16.5 0.00 0.25
MPEL 150501P00017000 P 05/01/15 17.0 0.00 0.25
MPEL 150501P00017500 P 05/01/15 17.5 0.05 0.25
MPEL 150501P00018000 P 05/01/15 18.0 0.10 0.25
MPEL 150501P00018500 P 05/01/15 18.5 0.15 0.25
MPEL 150501P00019000 P 05/01/15 19.0 0.20 0.30
MPEL 150501P00019500 P 05/01/15 19.5 0.30 0.40
MPEL 150501P00020000 P 05/01/15 20.0 0.40 0.50
MPEL 150501P00020500 P 05/01/15 20.5 0.55 0.65
MPEL 150501P00021000 P 05/01/15 21.0 0.70 0.85
MPEL 150501P00021500 P 05/01/15 21.5 0.90 1.05
MPEL 150501P00022000 P 05/01/15 22.0 1.20 1.30
MPEL 150501P00022500 P 05/01/15 22.5 1.45 1.60
MPEL 150501P00023000 P 05/01/15 23.0 1.75 1.95
MPEL 150501P00023500 P 05/01/15 23.5 2.15 2.30
MPEL 150501P00024000 P 05/01/15 24.0 2.50 2.70
MPEL 150501P00024500 P 05/01/15 24.5 2.90 3.10
MPEL 150501P00025000 P 05/01/15 25.0 3.30 3.60
MPEL 150501P00025500 P 05/01/15 25.5 3.80 4.00
MPEL 150501P00026000 P 05/01/15 26.0 3.90 4.50
MPEL 150501P00026500 P 05/01/15 26.5 4.20 5.00
MPEL 150501P00027000 P 05/01/15 27.0 4.60 5.50
MPEL 150501P00027500 P 05/01/15 27.5 5.10 6.00
MPEL 150501P00028000 P 05/01/15 28.0 5.50 6.50
MPEL 150501P00028500 P 05/01/15 28.5 6.00 7.00
MPEL 150501P00029000 P 05/01/15 29.0 6.50 7.40
MPEL 150501P00029500 P 05/01/15 29.5 7.00 7.90
MPEL 150501P00030000 P 05/01/15 30.0 7.50 8.40
MPEL 150501P00030500 P 05/01/15 30.5 8.00 9.10
MPEL 150501P00031000 P 05/01/15 31.0 8.50 10.10
MPEL 150501P00031500 P 05/01/15 31.5 8.20 11.70
MPEL 150501P00032000 P 05/01/15 32.0 9.30 11.20
MPEL 150508C00013000 C 05/08/15 13.0 7.90 9.70
MPEL 150508C00014000 C 05/08/15 14.0 6.90 8.70
MPEL 150508C00014500 C 05/08/15 14.5 6.40 8.20
MPEL 150508C00015000 C 05/08/15 15.0 6.60 7.60
MPEL 150508C00015500 C 05/08/15 15.5 6.10 7.10
MPEL 150508C00016000 C 05/08/15 16.0 5.60 6.60
MPEL 150508C00016500 C 05/08/15 16.5 5.20 5.80
MPEL 150508C00017000 C 05/08/15 17.0 4.70 5.40
MPEL 150508C00017500 C 05/08/15 17.5 4.30 4.70
MPEL 150508C00018000 C 05/08/15 18.0 3.80 4.10
MPEL 150508C00018500 C 05/08/15 18.5 3.40 3.60
MPEL 150508C00019000 C 05/08/15 19.0 3.00 3.20
MPEL 150508C00019500 C 05/08/15 19.5 2.60 2.80
MPEL 150508C00020000 C 05/08/15 20.0 2.20 2.45
MPEL 150508C00020500 C 05/08/15 20.5 1.85 2.10
MPEL 150508C00021000 C 05/08/15 21.0 1.55 1.75
MPEL 150508C00021500 C 05/08/15 21.5 1.30 1.50
MPEL 150508C00022000 C 05/08/15 22.0 1.05 1.25
MPEL 150508C00022500 C 05/08/15 22.5 0.85 1.00
MPEL 150508C00023000 C 05/08/15 23.0 0.65 0.85
MPEL 150508C00023500 C 05/08/15 23.5 0.50 0.65
MPEL 150508C00024000 C 05/08/15 24.0 0.40 0.55
MPEL 150508C00024500 C 05/08/15 24.5 0.30 0.45
MPEL 150508C00025000 C 05/08/15 25.0 0.20 0.35
MPEL 150508C00025500 C 05/08/15 25.5 0.15 0.30
MPEL 150508C00026000 C 05/08/15 26.0 0.10 0.25
MPEL 150508C00026500 C 05/08/15 26.5 0.10 0.25
MPEL 150508C00027000 C 05/08/15 27.0 0.05 0.25
MPEL 150508C00027500 C 05/08/15 27.5 0.05 0.25
MPEL 150508C00028000 C 05/08/15 28.0 0.00 0.25
MPEL 150508C00028500 C 05/08/15 28.5 0.00 0.25
MPEL 150508C00029000 C 05/08/15 29.0 0.00 0.25
MPEL 150508C00029500 C 05/08/15 29.5 0.00 0.25
MPEL 150508C00030000 C 05/08/15 30.0 0.00 0.25
MPEL 150508C00030500 C 05/08/15 30.5 0.00 0.25
MPEL 150508C00031000 C 05/08/15 31.0 0.00 0.30
MPEL 150508C00031500 C 05/08/15 31.5 0.00 0.50
MPEL 150508C00032000 C 05/08/15 32.0 0.00 0.50
MPEL 150508P00013000 P 05/08/15 13.0 0.00 0.50
MPEL 150508P00014000 P 05/08/15 14.0 0.00 0.25
MPEL 150508P00014500 P 05/08/15 14.5 0.00 0.25
MPEL 150508P00015000 P 05/08/15 15.0 0.00 0.25
MPEL 150508P00015500 P 05/08/15 15.5 0.00 0.25
MPEL 150508P00016000 P 05/08/15 16.0 0.00 0.25
MPEL 150508P00016500 P 05/08/15 16.5 0.05 0.25
MPEL 150508P00017000 P 05/08/15 17.0 0.05 0.25
MPEL 150508P00017500 P 05/08/15 17.5 0.10 0.25
MPEL 150508P00018000 P 05/08/15 18.0 0.15 0.25
MPEL 150508P00018500 P 05/08/15 18.5 0.20 0.30
MPEL 150508P00019000 P 05/08/15 19.0 0.30 0.40
MPEL 150508P00019500 P 05/08/15 19.5 0.40 0.50
MPEL 150508P00020000 P 05/08/15 20.0 0.50 0.65
MPEL 150508P00020500 P 05/08/15 20.5 0.65 0.80
MPEL 150508P00021000 P 05/08/15 21.0 0.85 1.00
MPEL 150508P00021500 P 05/08/15 21.5 1.05 1.20
MPEL 150508P00022000 P 05/08/15 22.0 1.30 1.45
MPEL 150508P00022500 P 05/08/15 22.5 1.60 1.75
MPEL 150508P00023000 P 05/08/15 23.0 1.90 2.10
MPEL 150508P00023500 P 05/08/15 23.5 2.25 2.45
MPEL 150508P00024000 P 05/08/15 24.0 2.65 2.85
MPEL 150508P00024500 P 05/08/15 24.5 3.00 3.30
MPEL 150508P00025000 P 05/08/15 25.0 3.40 3.70
MPEL 150508P00025500 P 05/08/15 25.5 3.80 4.10
MPEL 150508P00026000 P 05/08/15 26.0 4.30 4.60
MPEL 150508P00026500 P 05/08/15 26.5 4.60 5.10
MPEL 150508P00027000 P 05/08/15 27.0 4.70 5.50
MPEL 150508P00027500 P 05/08/15 27.5 5.10 6.10
MPEL 150508P00028000 P 05/08/15 28.0 5.50 6.50
MPEL 150508P00028500 P 05/08/15 28.5 6.00 7.00
MPEL 150508P00029000 P 05/08/15 29.0 6.50 7.50
MPEL 150508P00029500 P 05/08/15 29.5 6.90 8.40
MPEL 150508P00030000 P 05/08/15 30.0 7.20 9.00
MPEL 150508P00030500 P 05/08/15 30.5 7.80 9.50
MPEL 150508P00031000 P 05/08/15 31.0 8.30 10.10
MPEL 150508P00031500 P 05/08/15 31.5 7.80 11.90
MPEL 150508P00032000 P 05/08/15 32.0 8.50 12.20
MPEL 150515C00014000 C 05/15/15 14.0 7.60 8.50
MPEL 150515C00015000 C 05/15/15 15.0 6.60 7.50
MPEL 150515C00016000 C 05/15/15 16.0 5.70 6.60
MPEL 150515C00017000 C 05/15/15 17.0 4.80 5.50
MPEL 150515C00018000 C 05/15/15 18.0 3.90 4.10
MPEL 150515C00019000 C 05/15/15 19.0 3.00 3.30
MPEL 150515C00020000 C 05/15/15 20.0 2.30 2.50
MPEL 150515C00021000 C 05/15/15 21.0 1.65 1.85
MPEL 150515C00022000 C 05/15/15 22.0 1.15 1.30
MPEL 150515C00023000 C 05/15/15 23.0 0.75 0.90
MPEL 150515C00024000 C 05/15/15 24.0 0.50 0.60
MPEL 150515C00025000 C 05/15/15 25.0 0.30 0.40
MPEL 150515C00026000 C 05/15/15 26.0 0.15 0.25
MPEL 150515C00027000 C 05/15/15 27.0 0.10 0.25
MPEL 150515C00028000 C 05/15/15 28.0 0.05 0.20
MPEL 150515C00029000 C 05/15/15 29.0 0.00 0.15
MPEL 150515C00030000 C 05/15/15 30.0 0.00 0.15
MPEL 150515C00031000 C 05/15/15 31.0 0.00 0.10
MPEL 150515C00032000 C 05/15/15 32.0 0.00 0.10
MPEL 150515P00014000 P 05/15/15 14.0 0.00 0.10
MPEL 150515P00015000 P 05/15/15 15.0 0.00 0.15
MPEL 150515P00016000 P 05/15/15 16.0 0.05 0.15
MPEL 150515P00017000 P 05/15/15 17.0 0.10 0.25
MPEL 150515P00018000 P 05/15/15 18.0 0.20 0.30
MPEL 150515P00019000 P 05/15/15 19.0 0.35 0.45
MPEL 150515P00020000 P 05/15/15 20.0 0.60 0.70
MPEL 150515P00021000 P 05/15/15 21.0 0.95 1.10
MPEL 150515P00022000 P 05/15/15 22.0 1.45 1.55
MPEL 150515P00023000 P 05/15/15 23.0 2.00 2.15
MPEL 150515P00024000 P 05/15/15 24.0 2.70 2.90
MPEL 150515P00025000 P 05/15/15 25.0 3.50 3.70
MPEL 150515P00026000 P 05/15/15 26.0 4.30 4.60
MPEL 150515P00027000 P 05/15/15 27.0 5.00 5.60
MPEL 150515P00028000 P 05/15/15 28.0 5.60 6.50
MPEL 150515P00029000 P 05/15/15 29.0 6.60 7.50
MPEL 150515P00030000 P 05/15/15 30.0 7.50 8.50
MPEL 150515P00031000 P 05/15/15 31.0 8.50 9.50
MPEL 150515P00032000 P 05/15/15 32.0 9.40 10.40
MPEL 150717C00012000 C 07/17/15 12.0 9.60 10.60
MPEL 150717C00013000 C 07/17/15 13.0 8.60 9.60
MPEL 150717C00014000 C 07/17/15 14.0 7.70 8.60
MPEL 150717C00015000 C 07/17/15 15.0 6.80 7.70
MPEL 150717C00016000 C 07/17/15 16.0 5.60 7.10
MPEL 150717C00017000 C 07/17/15 17.0 5.00 5.30
MPEL 150717C00018000 C 07/17/15 18.0 4.20 4.50
MPEL 150717C00019000 C 07/17/15 19.0 3.40 3.70
MPEL 150717C00020000 C 07/17/15 20.0 2.80 3.00
MPEL 150717C00021000 C 07/17/15 21.0 2.25 2.40
MPEL 150717C00022000 C 07/17/15 22.0 1.75 1.90
MPEL 150717C00023000 C 07/17/15 23.0 1.35 1.50
MPEL 150717C00024000 C 07/17/15 24.0 1.00 1.15
MPEL 150717C00025000 C 07/17/15 25.0 0.75 0.85
MPEL 150717C00026000 C 07/17/15 26.0 0.55 0.65
MPEL 150717C00027000 C 07/17/15 27.0 0.40 0.50
MPEL 150717C00028000 C 07/17/15 28.0 0.25 0.35
MPEL 150717C00029000 C 07/17/15 29.0 0.15 0.30
MPEL 150717C00030000 C 07/17/15 30.0 0.10 0.20
MPEL 150717C00031000 C 07/17/15 31.0 0.05 0.25
MPEL 150717C00032000 C 07/17/15 32.0 0.05 0.25
MPEL 150717C00033000 C 07/17/15 33.0 0.00 0.20
MPEL 150717C00034000 C 07/17/15 34.0 0.00 0.15
MPEL 150717C00035000 C 07/17/15 35.0 0.00 0.15
MPEL 150717C00036000 C 07/17/15 36.0 0.00 0.15
MPEL 150717C00037000 C 07/17/15 37.0 0.00 0.15
MPEL 150717C00038000 C 07/17/15 38.0 0.00 0.10
MPEL 150717P00012000 P 07/17/15 12.0 0.00 0.15
MPEL 150717P00013000 P 07/17/15 13.0 0.05 0.15
MPEL 150717P00014000 P 07/17/15 14.0 0.05 0.20
MPEL 150717P00015000 P 07/17/15 15.0 0.10 0.25
MPEL 150717P00016000 P 07/17/15 16.0 0.20 0.30
MPEL 150717P00017000 P 07/17/15 17.0 0.35 0.45
MPEL 150717P00018000 P 07/17/15 18.0 0.50 0.65
MPEL 150717P00019000 P 07/17/15 19.0 0.75 0.90
MPEL 150717P00020000 P 07/17/15 20.0 1.10 1.25
MPEL 150717P00021000 P 07/17/15 21.0 1.50 1.65
MPEL 150717P00022000 P 07/17/15 22.0 2.00 2.15
MPEL 150717P00023000 P 07/17/15 23.0 2.60 2.75
MPEL 150717P00024000 P 07/17/15 24.0 3.20 3.40
MPEL 150717P00025000 P 07/17/15 25.0 3.90 4.20
MPEL 150717P00026000 P 07/17/15 26.0 4.70 5.00
MPEL 150717P00027000 P 07/17/15 27.0 5.60 5.80
MPEL 150717P00028000 P 07/17/15 28.0 6.40 6.70
MPEL 150717P00029000 P 07/17/15 29.0 7.30 7.60
MPEL 150717P00030000 P 07/17/15 30.0 7.70 8.80
MPEL 150717P00031000 P 07/17/15 31.0 8.70 9.50
MPEL 150717P00032000 P 07/17/15 32.0 9.60 10.60
MPEL 150717P00033000 P 07/17/15 33.0 10.30 11.80
MPEL 150717P00034000 P 07/17/15 34.0 10.50 14.10
MPEL 150717P00035000 P 07/17/15 35.0 11.40 15.10
MPEL 150717P00036000 P 07/17/15 36.0 12.30 16.10
MPEL 150717P00037000 P 07/17/15 37.0 13.30 17.20
MPEL 150717P00038000 P 07/17/15 38.0 15.20 16.80
MPEL 151016C00014000 C 10/16/15 14.0 7.70 8.80
MPEL 151016C00015000 C 10/16/15 15.0 7.00 7.30
MPEL 151016C00016000 C 10/16/15 16.0 6.20 6.50
MPEL 151016C00017000 C 10/16/15 17.0 5.40 5.70
MPEL 151016C00018000 C 10/16/15 18.0 4.60 4.90
MPEL 151016C00019000 C 10/16/15 19.0 4.00 4.30
MPEL 151016C00020000 C 10/16/15 20.0 3.30 3.60
MPEL 151016C00021000 C 10/16/15 21.0 2.80 3.10
MPEL 151016C00022000 C 10/16/15 22.0 2.35 2.55
MPEL 151016C00023000 C 10/16/15 23.0 1.95 2.15
MPEL 151016C00024000 C 10/16/15 24.0 1.60 1.80
MPEL 151016C00025000 C 10/16/15 25.0 1.30 1.50
MPEL 151016C00026000 C 10/16/15 26.0 1.05 1.20
MPEL 151016C00027000 C 10/16/15 27.0 0.80 1.00
MPEL 151016C00028000 C 10/16/15 28.0 0.65 0.85
MPEL 151016C00029000 C 10/16/15 29.0 0.50 0.70
MPEL 151016C00030000 C 10/16/15 30.0 0.40 0.55
MPEL 151016C00031000 C 10/16/15 31.0 0.30 0.45
MPEL 151016C00032000 C 10/16/15 32.0 0.20 0.35
MPEL 151016C00033000 C 10/16/15 33.0 0.15 0.30
MPEL 151016C00034000 C 10/16/15 34.0 0.10 0.25
MPEL 151016C00035000 C 10/16/15 35.0 0.05 0.25
MPEL 151016C00036000 C 10/16/15 36.0 0.05 0.25
MPEL 151016C00037000 C 10/16/15 37.0 0.05 0.25
MPEL 151016C00038000 C 10/16/15 38.0 0.00 0.20
MPEL 151016P00014000 P 10/16/15 14.0 0.20 0.35
MPEL 151016P00015000 P 10/16/15 15.0 0.35 0.50
MPEL 151016P00016000 P 10/16/15 16.0 0.50 0.65
MPEL 151016P00017000 P 10/16/15 17.0 0.70 0.85
MPEL 151016P00018000 P 10/16/15 18.0 0.95 1.15
MPEL 151016P00019000 P 10/16/15 19.0 1.30 1.45
MPEL 151016P00020000 P 10/16/15 20.0 1.65 1.85
MPEL 151016P00021000 P 10/16/15 21.0 2.15 2.30
MPEL 151016P00022000 P 10/16/15 22.0 2.70 2.85
MPEL 151016P00023000 P 10/16/15 23.0 3.20 3.40
MPEL 151016P00024000 P 10/16/15 24.0 3.90 4.10
MPEL 151016P00025000 P 10/16/15 25.0 4.60 4.80
MPEL 151016P00026000 P 10/16/15 26.0 5.30 5.50
MPEL 151016P00027000 P 10/16/15 27.0 6.10 6.30
MPEL 151016P00028000 P 10/16/15 28.0 6.90 7.20
MPEL 151016P00029000 P 10/16/15 29.0 7.70 8.00
MPEL 151016P00030000 P 10/16/15 30.0 8.60 8.90
MPEL 151016P00031000 P 10/16/15 31.0 9.50 9.80
MPEL 151016P00032000 P 10/16/15 32.0 10.40 10.70
MPEL 151016P00033000 P 10/16/15 33.0 9.70 13.00
MPEL 151016P00034000 P 10/16/15 34.0 10.70 14.00
MPEL 151016P00035000 P 10/16/15 35.0 11.60 15.00
MPEL 151016P00036000 P 10/16/15 36.0 12.60 16.10
MPEL 151016P00037000 P 10/16/15 37.0 13.70 17.00
MPEL 151016P00038000 P 10/16/15 38.0 15.30 16.90
MPEL 160115C00013000 C 01/15/16 13.0 8.50 10.00
MPEL 160115C00015000 C 01/15/16 15.0 7.20 7.50
MPEL 160115C00017660 C 01/15/16 17.7 5.20 5.50
MPEL 160115C00019660 C 01/15/16 19.7 4.00 4.30
MPEL 160115C00022660 C 01/15/16 22.7 2.55 2.75
MPEL 160115C00024660 C 01/15/16 24.7 1.85 2.10
MPEL 160115C00027660 C 01/15/16 27.7 1.10 1.30
MPEL 160115C00029660 C 01/15/16 29.7 0.75 0.95
MPEL 160115C00031660 C 01/15/16 31.7 0.50 0.65
MPEL 160115C00034660 C 01/15/16 34.7 0.25 0.35
MPEL 160115C00036660 C 01/15/16 36.7 0.20 0.30
MPEL 160115C00039660 C 01/15/16 39.7 0.10 0.20
MPEL 160115C00041660 C 01/15/16 41.7 0.00 0.20
MPEL 160115C00044660 C 01/15/16 44.7 0.00 0.20
MPEL 160115C00049660 C 01/15/16 49.7 0.00 0.15
MPEL 160115C00054660 C 01/15/16 54.7 0.00 0.10
MPEL 160115C00059660 C 01/15/16 59.7 0.00 0.05
MPEL 160115P00013000 P 01/15/16 13.0 0.25 0.45
MPEL 160115P00015000 P 01/15/16 15.0 0.60 0.75
MPEL 160115P00017660 P 01/15/16 17.7 1.25 1.45
MPEL 160115P00019660 P 01/15/16 19.7 2.00 2.15
MPEL 160115P00022660 P 01/15/16 22.7 3.60 3.80
MPEL 160115P00024660 P 01/15/16 24.7 4.80 5.10
MPEL 160115P00027660 P 01/15/16 27.7 7.00 7.30
MPEL 160115P00029660 P 01/15/16 29.7 8.70 8.90
MPEL 160115P00031660 P 01/15/16 31.7 10.30 10.70
MPEL 160115P00034660 P 01/15/16 34.7 12.90 13.60
MPEL 160115P00036660 P 01/15/16 36.7 13.40 16.40
MPEL 160115P00039660 P 01/15/16 39.7 17.00 18.70
MPEL 160115P00041660 P 01/15/16 41.7 18.20 21.40
MPEL 160115P00044660 P 01/15/16 44.7 20.80 24.70
MPEL 160115P00049660 P 01/15/16 49.7 25.90 29.60
MPEL 160115P00054660 P 01/15/16 54.7 31.10 34.60
MPEL 160115P00059660 P 01/15/16 59.7 36.00 39.60
MPEL 170120C00013000 C 01/20/17 13.0 9.50 10.00
MPEL 170120C00015000 C 01/20/17 15.0 8.00 8.60
MPEL 170120C00018000 C 01/20/17 18.0 6.30 6.70
MPEL 170120C00020000 C 01/20/17 20.0 5.30 5.70
MPEL 170120C00023000 C 01/20/17 23.0 4.00 4.40
MPEL 170120C00025000 C 01/20/17 25.0 3.40 3.80
MPEL 170120C00027000 C 01/20/17 27.0 2.80 3.20
MPEL 170120C00030000 C 01/20/17 30.0 2.00 2.40
MPEL 170120C00032000 C 01/20/17 32.0 1.60 1.80
MPEL 170120C00035000 C 01/20/17 35.0 1.30 1.55
MPEL 170120C00037000 C 01/20/17 37.0 0.90 1.30
MPEL 170120C00040000 C 01/20/17 40.0 0.60 1.00
MPEL 170120P00013000 P 01/20/17 13.0 0.85 1.15
MPEL 170120P00015000 P 01/20/17 15.0 1.35 1.70
MPEL 170120P00018000 P 01/20/17 18.0 2.45 2.85
MPEL 170120P00020000 P 01/20/17 20.0 3.40 3.90
MPEL 170120P00023000 P 01/20/17 23.0 5.00 5.60
MPEL 170120P00025000 P 01/20/17 25.0 6.30 6.90
MPEL 170120P00027000 P 01/20/17 27.0 7.70 8.20
MPEL 170120P00030000 P 01/20/17 30.0 10.00 10.50
MPEL 170120P00032000 P 01/20/17 32.0 11.60 12.10
MPEL 170120P00035000 P 01/20/17 35.0 14.10 14.60
MPEL 170120P00037000 P 01/20/17 37.0 15.90 16.40
MPEL 170120P00040000 P 01/20/17 40.0 18.60 19.10

OPRA data is delayed 15 minutes.