Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Melco Crown Entertainment Ltd (MPEL)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPEL 150710C00010000 C 07/10/15 10.0 9.80 11.20
MPEL 150710C00011000 C 07/10/15 11.0 8.00 11.40
MPEL 150710C00012000 C 07/10/15 12.0 7.00 10.40
MPEL 150710C00012500 C 07/10/15 12.5 7.10 8.50
MPEL 150710C00013000 C 07/10/15 13.0 6.20 8.10
MPEL 150710C00013500 C 07/10/15 13.5 6.80 7.60
MPEL 150710C00014000 C 07/10/15 14.0 5.10 7.10
MPEL 150710C00014500 C 07/10/15 14.5 4.50 7.90
MPEL 150710C00015000 C 07/10/15 15.0 4.80 5.90
MPEL 150710C00015500 C 07/10/15 15.5 4.10 5.60
MPEL 150710C00016000 C 07/10/15 16.0 3.30 5.10
MPEL 150710C00016500 C 07/10/15 16.5 2.80 5.60
MPEL 150710C00017000 C 07/10/15 17.0 3.30 3.90
MPEL 150710C00017500 C 07/10/15 17.5 2.45 3.60
MPEL 150710C00018000 C 07/10/15 18.0 2.40 3.10
MPEL 150710C00018500 C 07/10/15 18.5 1.85 2.40
MPEL 150710C00019000 C 07/10/15 19.0 1.55 1.80
MPEL 150710C00019500 C 07/10/15 19.5 1.15 1.40
MPEL 150710C00020000 C 07/10/15 20.0 0.85 1.00
MPEL 150710C00020500 C 07/10/15 20.5 0.50 0.70
MPEL 150710C00021000 C 07/10/15 21.0 0.35 0.45
MPEL 150710C00021500 C 07/10/15 21.5 0.15 0.30
MPEL 150710C00022000 C 07/10/15 22.0 0.10 0.20
MPEL 150710C00022500 C 07/10/15 22.5 0.05 0.15
MPEL 150710C00023000 C 07/10/15 23.0 0.00 0.25
MPEL 150710C00023500 C 07/10/15 23.5 0.00 0.25
MPEL 150710C00024000 C 07/10/15 24.0 0.00 0.25
MPEL 150710C00024500 C 07/10/15 24.5 0.00 0.25
MPEL 150710C00025000 C 07/10/15 25.0 0.00 0.15
MPEL 150710C00025500 C 07/10/15 25.5 0.00 0.25
MPEL 150710C00026000 C 07/10/15 26.0 0.00 0.25
MPEL 150710C00026500 C 07/10/15 26.5 0.00 0.25
MPEL 150710C00027000 C 07/10/15 27.0 0.00 0.60
MPEL 150710C00027500 C 07/10/15 27.5 0.00 0.30
MPEL 150710C00028000 C 07/10/15 28.0 0.00 0.55
MPEL 150710C00028500 C 07/10/15 28.5 0.00 0.60
MPEL 150710C00029000 C 07/10/15 29.0 0.00 0.40
MPEL 150710C00029500 C 07/10/15 29.5 0.00 0.25
MPEL 150710C00030000 C 07/10/15 30.0 0.00 0.40
MPEL 150710P00010000 P 07/10/15 10.0 0.00 0.30
MPEL 150710P00011000 P 07/10/15 11.0 0.00 0.40
MPEL 150710P00012000 P 07/10/15 12.0 0.00 0.45
MPEL 150710P00012500 P 07/10/15 12.5 0.00 0.50
MPEL 150710P00013000 P 07/10/15 13.0 0.00 0.55
MPEL 150710P00013500 P 07/10/15 13.5 0.00 0.55
MPEL 150710P00014000 P 07/10/15 14.0 0.00 0.45
MPEL 150710P00014500 P 07/10/15 14.5 0.00 0.55
MPEL 150710P00015000 P 07/10/15 15.0 0.00 0.60
MPEL 150710P00015500 P 07/10/15 15.5 0.00 0.55
MPEL 150710P00016000 P 07/10/15 16.0 0.00 0.65
MPEL 150710P00016500 P 07/10/15 16.5 0.00 0.60
MPEL 150710P00017000 P 07/10/15 17.0 0.00 0.25
MPEL 150710P00017500 P 07/10/15 17.5 0.00 0.25
MPEL 150710P00018000 P 07/10/15 18.0 0.00 0.25
MPEL 150710P00018500 P 07/10/15 18.5 0.00 0.25
MPEL 150710P00019000 P 07/10/15 19.0 0.05 0.15
MPEL 150710P00019500 P 07/10/15 19.5 0.10 0.25
MPEL 150710P00020000 P 07/10/15 20.0 0.25 0.35
MPEL 150710P00020500 P 07/10/15 20.5 0.40 0.55
MPEL 150710P00021000 P 07/10/15 21.0 0.65 0.90
MPEL 150710P00021500 P 07/10/15 21.5 1.00 1.25
MPEL 150710P00022000 P 07/10/15 22.0 1.40 1.70
MPEL 150710P00022500 P 07/10/15 22.5 1.85 2.15
MPEL 150710P00023000 P 07/10/15 23.0 2.15 2.90
MPEL 150710P00023500 P 07/10/15 23.5 2.15 4.30
MPEL 150710P00024000 P 07/10/15 24.0 2.55 4.50
MPEL 150710P00024500 P 07/10/15 24.5 2.85 4.30
MPEL 150710P00025000 P 07/10/15 25.0 3.30 5.40
MPEL 150710P00025500 P 07/10/15 25.5 3.50 5.70
MPEL 150710P00026000 P 07/10/15 26.0 4.20 5.90
MPEL 150710P00026500 P 07/10/15 26.5 4.20 7.60
MPEL 150710P00027000 P 07/10/15 27.0 4.80 8.00
MPEL 150710P00027500 P 07/10/15 27.5 5.60 7.30
MPEL 150710P00028000 P 07/10/15 28.0 5.80 8.80
MPEL 150710P00028500 P 07/10/15 28.5 6.30 9.10
MPEL 150710P00029000 P 07/10/15 29.0 6.60 9.70
MPEL 150710P00029500 P 07/10/15 29.5 8.00 9.20
MPEL 150710P00030000 P 07/10/15 30.0 8.40 10.00
MPEL 150717C00010000 C 07/17/15 10.0 10.30 11.00
MPEL 150717C00011000 C 07/17/15 11.0 7.90 11.40
MPEL 150717C00012000 C 07/17/15 12.0 8.40 9.10
MPEL 150717C00012500 C 07/17/15 12.5 7.80 9.00
MPEL 150717C00013000 C 07/17/15 13.0 7.40 8.40
MPEL 150717C00013500 C 07/17/15 13.5 6.90 7.90
MPEL 150717C00014000 C 07/17/15 14.0 6.40 7.40
MPEL 150717C00014500 C 07/17/15 14.5 5.90 6.90
MPEL 150717C00015000 C 07/17/15 15.0 5.40 6.40
MPEL 150717C00015500 C 07/17/15 15.5 4.90 5.90
MPEL 150717C00016000 C 07/17/15 16.0 4.40 5.40
MPEL 150717C00016500 C 07/17/15 16.5 4.00 4.90
MPEL 150717C00017000 C 07/17/15 17.0 3.40 4.40
MPEL 150717C00017500 C 07/17/15 17.5 3.00 3.60
MPEL 150717C00018000 C 07/17/15 18.0 2.65 3.00
MPEL 150717C00018500 C 07/17/15 18.5 2.10 2.35
MPEL 150717C00019000 C 07/17/15 19.0 1.75 1.90
MPEL 150717C00019500 C 07/17/15 19.5 1.25 1.50
MPEL 150717C00020000 C 07/17/15 20.0 0.95 1.15
MPEL 150717C00020500 C 07/17/15 20.5 0.70 0.85
MPEL 150717C00021000 C 07/17/15 21.0 0.50 0.60
MPEL 150717C00021500 C 07/17/15 21.5 0.30 0.45
MPEL 150717C00022000 C 07/17/15 22.0 0.20 0.30
MPEL 150717C00022500 C 07/17/15 22.5 0.10 0.25
MPEL 150717C00023000 C 07/17/15 23.0 0.05 0.15
MPEL 150717C00023500 C 07/17/15 23.5 0.05 0.15
MPEL 150717C00024000 C 07/17/15 24.0 0.00 0.10
MPEL 150717C00024500 C 07/17/15 24.5 0.00 0.25
MPEL 150717C00025000 C 07/17/15 25.0 0.00 0.25
MPEL 150717C00025500 C 07/17/15 25.5 0.00 0.25
MPEL 150717C00026000 C 07/17/15 26.0 0.00 0.05
MPEL 150717C00026500 C 07/17/15 26.5 0.00 0.20
MPEL 150717C00027000 C 07/17/15 27.0 0.00 0.20
MPEL 150717C00027500 C 07/17/15 27.5 0.00 0.20
MPEL 150717C00028000 C 07/17/15 28.0 0.00 0.20
MPEL 150717C00028500 C 07/17/15 28.5 0.00 0.20
MPEL 150717C00029000 C 07/17/15 29.0 0.00 0.20
MPEL 150717C00030000 C 07/17/15 30.0 0.00 0.05
MPEL 150717C00031000 C 07/17/15 31.0 0.00 0.20
MPEL 150717C00032000 C 07/17/15 32.0 0.00 0.20
MPEL 150717C00033000 C 07/17/15 33.0 0.00 0.20
MPEL 150717C00034000 C 07/17/15 34.0 0.00 0.25
MPEL 150717C00035000 C 07/17/15 35.0 0.00 0.25
MPEL 150717C00036000 C 07/17/15 36.0 0.00 0.25
MPEL 150717C00037000 C 07/17/15 37.0 0.00 0.20
MPEL 150717C00038000 C 07/17/15 38.0 0.00 0.20
MPEL 150717P00010000 P 07/17/15 10.0 0.00 0.20
MPEL 150717P00011000 P 07/17/15 11.0 0.00 0.25
MPEL 150717P00012000 P 07/17/15 12.0 0.00 0.20
MPEL 150717P00012500 P 07/17/15 12.5 0.00 0.20
MPEL 150717P00013000 P 07/17/15 13.0 0.00 0.20
MPEL 150717P00013500 P 07/17/15 13.5 0.00 0.20
MPEL 150717P00014000 P 07/17/15 14.0 0.00 0.20
MPEL 150717P00014500 P 07/17/15 14.5 0.00 0.20
MPEL 150717P00015000 P 07/17/15 15.0 0.00 0.20
MPEL 150717P00015500 P 07/17/15 15.5 0.00 0.20
MPEL 150717P00016000 P 07/17/15 16.0 0.00 0.25
MPEL 150717P00016500 P 07/17/15 16.5 0.00 0.25
MPEL 150717P00017000 P 07/17/15 17.0 0.05 0.25
MPEL 150717P00017500 P 07/17/15 17.5 0.00 0.25
MPEL 150717P00018000 P 07/17/15 18.0 0.05 0.25
MPEL 150717P00018500 P 07/17/15 18.5 0.05 0.25
MPEL 150717P00019000 P 07/17/15 19.0 0.15 0.25
MPEL 150717P00019500 P 07/17/15 19.5 0.25 0.35
MPEL 150717P00020000 P 07/17/15 20.0 0.35 0.50
MPEL 150717P00020500 P 07/17/15 20.5 0.60 0.70
MPEL 150717P00021000 P 07/17/15 21.0 0.85 1.00
MPEL 150717P00021500 P 07/17/15 21.5 1.15 1.40
MPEL 150717P00022000 P 07/17/15 22.0 1.55 1.80
MPEL 150717P00022500 P 07/17/15 22.5 1.95 2.20
MPEL 150717P00023000 P 07/17/15 23.0 2.40 2.55
MPEL 150717P00023500 P 07/17/15 23.5 2.80 3.10
MPEL 150717P00024000 P 07/17/15 24.0 3.30 3.70
MPEL 150717P00024500 P 07/17/15 24.5 3.20 4.20
MPEL 150717P00025000 P 07/17/15 25.0 4.30 4.60
MPEL 150717P00025500 P 07/17/15 25.5 4.70 5.10
MPEL 150717P00026000 P 07/17/15 26.0 5.30 5.60
MPEL 150717P00026500 P 07/17/15 26.5 5.10 6.10
MPEL 150717P00027000 P 07/17/15 27.0 5.60 6.70
MPEL 150717P00027500 P 07/17/15 27.5 6.10 7.30
MPEL 150717P00028000 P 07/17/15 28.0 6.60 7.80
MPEL 150717P00028500 P 07/17/15 28.5 7.10 8.20
MPEL 150717P00029000 P 07/17/15 29.0 7.60 8.70
MPEL 150717P00030000 P 07/17/15 30.0 8.60 9.70
MPEL 150717P00031000 P 07/17/15 31.0 9.60 10.80
MPEL 150717P00032000 P 07/17/15 32.0 10.60 11.80
MPEL 150717P00033000 P 07/17/15 33.0 11.60 12.90
MPEL 150717P00034000 P 07/17/15 34.0 12.00 15.10
MPEL 150717P00035000 P 07/17/15 35.0 12.70 16.10
MPEL 150717P00036000 P 07/17/15 36.0 13.80 17.10
MPEL 150717P00037000 P 07/17/15 37.0 14.70 17.20
MPEL 150717P00038000 P 07/17/15 38.0 16.60 17.80
MPEL 150724C00010000 C 07/24/15 10.0 9.10 12.10
MPEL 150724C00011000 C 07/24/15 11.0 8.00 10.10
MPEL 150724C00012000 C 07/24/15 12.0 8.20 10.40
MPEL 150724C00012500 C 07/24/15 12.5 7.10 9.90
MPEL 150724C00013000 C 07/24/15 13.0 6.20 9.30
MPEL 150724C00013500 C 07/24/15 13.5 5.50 8.90
MPEL 150724C00014000 C 07/24/15 14.0 5.00 8.40
MPEL 150724C00014500 C 07/24/15 14.5 4.50 7.90
MPEL 150724C00015000 C 07/24/15 15.0 4.00 7.30
MPEL 150724C00015500 C 07/24/15 15.5 3.50 6.80
MPEL 150724C00016000 C 07/24/15 16.0 3.20 6.30
MPEL 150724C00016500 C 07/24/15 16.5 3.10 5.80
MPEL 150724C00017000 C 07/24/15 17.0 2.65 5.10
MPEL 150724C00017500 C 07/24/15 17.5 2.35 3.40
MPEL 150724C00018000 C 07/24/15 18.0 2.60 2.90
MPEL 150724C00018500 C 07/24/15 18.5 2.15 2.50
MPEL 150724C00019000 C 07/24/15 19.0 1.75 2.05
MPEL 150724C00019500 C 07/24/15 19.5 1.45 1.65
MPEL 150724C00020000 C 07/24/15 20.0 1.10 1.30
MPEL 150724C00020500 C 07/24/15 20.5 0.90 1.00
MPEL 150724C00021000 C 07/24/15 21.0 0.65 0.80
MPEL 150724C00021500 C 07/24/15 21.5 0.45 0.60
MPEL 150724C00022000 C 07/24/15 22.0 0.30 0.45
MPEL 150724C00022500 C 07/24/15 22.5 0.20 0.35
MPEL 150724C00023000 C 07/24/15 23.0 0.10 0.25
MPEL 150724C00023500 C 07/24/15 23.5 0.05 0.25
MPEL 150724C00024000 C 07/24/15 24.0 0.05 0.25
MPEL 150724C00024500 C 07/24/15 24.5 0.00 0.25
MPEL 150724C00025000 C 07/24/15 25.0 0.00 0.25
MPEL 150724C00025500 C 07/24/15 25.5 0.00 0.25
MPEL 150724C00026000 C 07/24/15 26.0 0.00 0.25
MPEL 150724C00026500 C 07/24/15 26.5 0.00 0.25
MPEL 150724C00027000 C 07/24/15 27.0 0.00 0.25
MPEL 150724C00027500 C 07/24/15 27.5 0.00 0.25
MPEL 150724C00028000 C 07/24/15 28.0 0.00 0.25
MPEL 150724C00028500 C 07/24/15 28.5 0.00 0.50
MPEL 150724C00029000 C 07/24/15 29.0 0.00 0.60
MPEL 150724C00029500 C 07/24/15 29.5 0.00 0.50
MPEL 150724C00030000 C 07/24/15 30.0 0.00 0.60
MPEL 150724P00010000 P 07/24/15 10.0 0.00 0.50
MPEL 150724P00011000 P 07/24/15 11.0 0.00 0.50
MPEL 150724P00012000 P 07/24/15 12.0 0.00 0.50
MPEL 150724P00012500 P 07/24/15 12.5 0.00 0.50
MPEL 150724P00013000 P 07/24/15 13.0 0.00 0.55
MPEL 150724P00013500 P 07/24/15 13.5 0.00 0.50
MPEL 150724P00014000 P 07/24/15 14.0 0.00 0.50
MPEL 150724P00014500 P 07/24/15 14.5 0.00 0.50
MPEL 150724P00015000 P 07/24/15 15.0 0.00 0.20
MPEL 150724P00015500 P 07/24/15 15.5 0.00 0.25
MPEL 150724P00016000 P 07/24/15 16.0 0.00 0.25
MPEL 150724P00016500 P 07/24/15 16.5 0.00 0.25
MPEL 150724P00017000 P 07/24/15 17.0 0.00 0.25
MPEL 150724P00017500 P 07/24/15 17.5 0.05 0.25
MPEL 150724P00018000 P 07/24/15 18.0 0.05 0.20
MPEL 150724P00018500 P 07/24/15 18.5 0.15 0.25
MPEL 150724P00019000 P 07/24/15 19.0 0.25 0.35
MPEL 150724P00019500 P 07/24/15 19.5 0.35 0.50
MPEL 150724P00020000 P 07/24/15 20.0 0.50 0.70
MPEL 150724P00020500 P 07/24/15 20.5 0.75 0.90
MPEL 150724P00021000 P 07/24/15 21.0 1.00 1.20
MPEL 150724P00021500 P 07/24/15 21.5 1.30 1.50
MPEL 150724P00022000 P 07/24/15 22.0 1.65 1.90
MPEL 150724P00022500 P 07/24/15 22.5 2.05 2.30
MPEL 150724P00023000 P 07/24/15 23.0 2.45 2.75
MPEL 150724P00023500 P 07/24/15 23.5 2.90 3.20
MPEL 150724P00024000 P 07/24/15 24.0 2.50 5.10
MPEL 150724P00024500 P 07/24/15 24.5 3.60 4.30
MPEL 150724P00025000 P 07/24/15 25.0 4.20 4.70
MPEL 150724P00025500 P 07/24/15 25.5 4.70 5.30
MPEL 150724P00026000 P 07/24/15 26.0 5.20 5.90
MPEL 150724P00026500 P 07/24/15 26.5 4.30 7.60
MPEL 150724P00027000 P 07/24/15 27.0 4.70 7.90
MPEL 150724P00027500 P 07/24/15 27.5 5.10 8.60
MPEL 150724P00028000 P 07/24/15 28.0 5.60 7.90
MPEL 150724P00028500 P 07/24/15 28.5 6.10 9.60
MPEL 150724P00029000 P 07/24/15 29.0 7.50 8.80
MPEL 150724P00029500 P 07/24/15 29.5 7.90 9.30
MPEL 150724P00030000 P 07/24/15 30.0 8.50 9.90
MPEL 150731C00010000 C 07/31/15 10.0 9.10 12.10
MPEL 150731C00011000 C 07/31/15 11.0 8.10 11.90
MPEL 150731C00012000 C 07/31/15 12.0 7.00 10.90
MPEL 150731C00012500 C 07/31/15 12.5 6.40 10.20
MPEL 150731C00013000 C 07/31/15 13.0 6.00 9.40
MPEL 150731C00013500 C 07/31/15 13.5 5.60 8.80
MPEL 150731C00014000 C 07/31/15 14.0 6.30 8.10
MPEL 150731C00014500 C 07/31/15 14.5 5.00 6.50
MPEL 150731C00015000 C 07/31/15 15.0 4.10 7.30
MPEL 150731C00015500 C 07/31/15 15.5 3.60 6.80
MPEL 150731C00016000 C 07/31/15 16.0 4.50 4.90
MPEL 150731C00016500 C 07/31/15 16.5 2.95 5.80
MPEL 150731C00017000 C 07/31/15 17.0 2.65 5.40
MPEL 150731C00017500 C 07/31/15 17.5 3.10 3.50
MPEL 150731C00018000 C 07/31/15 18.0 2.65 3.00
MPEL 150731C00018500 C 07/31/15 18.5 2.25 2.55
MPEL 150731C00019000 C 07/31/15 19.0 1.85 2.15
MPEL 150731C00019500 C 07/31/15 19.5 1.50 1.75
MPEL 150731C00020000 C 07/31/15 20.0 1.20 1.45
MPEL 150731C00020500 C 07/31/15 20.5 0.95 1.15
MPEL 150731C00021000 C 07/31/15 21.0 0.75 0.90
MPEL 150731C00021500 C 07/31/15 21.5 0.50 0.70
MPEL 150731C00022000 C 07/31/15 22.0 0.45 0.55
MPEL 150731C00022500 C 07/31/15 22.5 0.25 0.45
MPEL 150731C00023000 C 07/31/15 23.0 0.20 0.30
MPEL 150731C00023500 C 07/31/15 23.5 0.15 0.25
MPEL 150731C00024000 C 07/31/15 24.0 0.10 0.25
MPEL 150731C00024500 C 07/31/15 24.5 0.05 0.25
MPEL 150731C00025000 C 07/31/15 25.0 0.05 0.25
MPEL 150731C00025500 C 07/31/15 25.5 0.00 0.25
MPEL 150731C00026000 C 07/31/15 26.0 0.00 0.25
MPEL 150731C00026500 C 07/31/15 26.5 0.00 0.25
MPEL 150731C00027000 C 07/31/15 27.0 0.00 0.25
MPEL 150731C00027500 C 07/31/15 27.5 0.00 0.25
MPEL 150731C00028000 C 07/31/15 28.0 0.00 0.25
MPEL 150731C00028500 C 07/31/15 28.5 0.00 0.55
MPEL 150731C00029000 C 07/31/15 29.0 0.00 0.50
MPEL 150731C00029500 C 07/31/15 29.5 0.00 0.50
MPEL 150731C00030000 C 07/31/15 30.0 0.00 0.50
MPEL 150731P00010000 P 07/31/15 10.0 0.00 0.50
MPEL 150731P00011000 P 07/31/15 11.0 0.00 0.60
MPEL 150731P00012000 P 07/31/15 12.0 0.00 0.50
MPEL 150731P00012500 P 07/31/15 12.5 0.00 0.50
MPEL 150731P00013000 P 07/31/15 13.0 0.00 0.50
MPEL 150731P00013500 P 07/31/15 13.5 0.00 0.50
MPEL 150731P00014000 P 07/31/15 14.0 0.00 0.50
MPEL 150731P00014500 P 07/31/15 14.5 0.00 0.25
MPEL 150731P00015000 P 07/31/15 15.0 0.00 0.25
MPEL 150731P00015500 P 07/31/15 15.5 0.00 0.25
MPEL 150731P00016000 P 07/31/15 16.0 0.00 0.25
MPEL 150731P00016500 P 07/31/15 16.5 0.00 0.25
MPEL 150731P00017000 P 07/31/15 17.0 0.05 0.20
MPEL 150731P00017500 P 07/31/15 17.5 0.10 0.25
MPEL 150731P00018000 P 07/31/15 18.0 0.15 0.25
MPEL 150731P00018500 P 07/31/15 18.5 0.20 0.35
MPEL 150731P00019000 P 07/31/15 19.0 0.35 0.45
MPEL 150731P00019500 P 07/31/15 19.5 0.45 0.60
MPEL 150731P00020000 P 07/31/15 20.0 0.65 0.80
MPEL 150731P00020500 P 07/31/15 20.5 0.85 1.05
MPEL 150731P00021000 P 07/31/15 21.0 1.10 1.30
MPEL 150731P00021500 P 07/31/15 21.5 1.40 1.60
MPEL 150731P00022000 P 07/31/15 22.0 1.75 2.00
MPEL 150731P00022500 P 07/31/15 22.5 2.10 2.35
MPEL 150731P00023000 P 07/31/15 23.0 2.50 2.80
MPEL 150731P00023500 P 07/31/15 23.5 2.95 3.20
MPEL 150731P00024000 P 07/31/15 24.0 3.40 3.70
MPEL 150731P00024500 P 07/31/15 24.5 2.85 5.70
MPEL 150731P00025000 P 07/31/15 25.0 4.20 4.90
MPEL 150731P00025500 P 07/31/15 25.5 4.70 5.30
MPEL 150731P00026000 P 07/31/15 26.0 5.20 5.70
MPEL 150731P00026500 P 07/31/15 26.5 4.30 6.20
MPEL 150731P00027000 P 07/31/15 27.0 4.90 8.10
MPEL 150731P00027500 P 07/31/15 27.5 5.30 7.20
MPEL 150731P00028000 P 07/31/15 28.0 5.60 9.10
MPEL 150731P00028500 P 07/31/15 28.5 6.10 9.00
MPEL 150731P00029000 P 07/31/15 29.0 7.50 8.80
MPEL 150731P00029500 P 07/31/15 29.5 7.90 9.20
MPEL 150731P00030000 P 07/31/15 30.0 8.40 9.90
MPEL 150807C00010000 C 08/07/15 10.0 9.50 12.30
MPEL 150807C00011000 C 08/07/15 11.0 8.00 11.40
MPEL 150807C00012000 C 08/07/15 12.0 8.40 9.00
MPEL 150807C00012500 C 08/07/15 12.5 7.90 9.10
MPEL 150807C00013000 C 08/07/15 13.0 7.40 7.90
MPEL 150807C00013500 C 08/07/15 13.5 6.90 8.10
MPEL 150807C00014000 C 08/07/15 14.0 6.40 7.60
MPEL 150807C00014500 C 08/07/15 14.5 5.90 7.10
MPEL 150807C00015000 C 08/07/15 15.0 5.40 5.90
MPEL 150807C00015500 C 08/07/15 15.5 5.00 5.40
MPEL 150807C00016000 C 08/07/15 16.0 4.50 5.50
MPEL 150807C00016500 C 08/07/15 16.5 4.00 4.60
MPEL 150807C00017000 C 08/07/15 17.0 3.60 4.00
MPEL 150807C00017500 C 08/07/15 17.5 3.10 3.50
MPEL 150807C00018000 C 08/07/15 18.0 2.75 3.10
MPEL 150807C00018500 C 08/07/15 18.5 2.35 2.65
MPEL 150807C00019000 C 08/07/15 19.0 2.00 2.25
MPEL 150807C00019500 C 08/07/15 19.5 1.65 1.90
MPEL 150807C00020000 C 08/07/15 20.0 1.35 1.60
MPEL 150807C00020500 C 08/07/15 20.5 1.10 1.30
MPEL 150807C00021000 C 08/07/15 21.0 0.90 1.05
MPEL 150807C00021500 C 08/07/15 21.5 0.70 0.85
MPEL 150807C00022000 C 08/07/15 22.0 0.55 0.70
MPEL 150807C00022500 C 08/07/15 22.5 0.40 0.55
MPEL 150807C00023000 C 08/07/15 23.0 0.30 0.45
MPEL 150807C00023500 C 08/07/15 23.5 0.20 0.35
MPEL 150807C00024000 C 08/07/15 24.0 0.15 0.25
MPEL 150807C00024500 C 08/07/15 24.5 0.10 0.25
MPEL 150807C00025000 C 08/07/15 25.0 0.05 0.20
MPEL 150807C00025500 C 08/07/15 25.5 0.05 0.20
MPEL 150807C00026000 C 08/07/15 26.0 0.00 0.25
MPEL 150807C00026500 C 08/07/15 26.5 0.00 0.25
MPEL 150807C00027000 C 08/07/15 27.0 0.00 0.25
MPEL 150807C00027500 C 08/07/15 27.5 0.00 0.25
MPEL 150807C00028000 C 08/07/15 28.0 0.00 0.25
MPEL 150807C00028500 C 08/07/15 28.5 0.00 0.25
MPEL 150807C00029000 C 08/07/15 29.0 0.00 0.25
MPEL 150807C00029500 C 08/07/15 29.5 0.00 0.50
MPEL 150807C00030000 C 08/07/15 30.0 0.00 0.55
MPEL 150807P00010000 P 08/07/15 10.0 0.00 0.50
MPEL 150807P00011000 P 08/07/15 11.0 0.00 0.60
MPEL 150807P00012000 P 08/07/15 12.0 0.00 0.55
MPEL 150807P00012500 P 08/07/15 12.5 0.00 0.55
MPEL 150807P00013000 P 08/07/15 13.0 0.00 0.50
MPEL 150807P00013500 P 08/07/15 13.5 0.00 0.25
MPEL 150807P00014000 P 08/07/15 14.0 0.00 0.25
MPEL 150807P00014500 P 08/07/15 14.5 0.00 0.25
MPEL 150807P00015000 P 08/07/15 15.0 0.00 0.25
MPEL 150807P00015500 P 08/07/15 15.5 0.00 0.25
MPEL 150807P00016000 P 08/07/15 16.0 0.00 0.25
MPEL 150807P00016500 P 08/07/15 16.5 0.05 0.25
MPEL 150807P00017000 P 08/07/15 17.0 0.10 0.25
MPEL 150807P00017500 P 08/07/15 17.5 0.15 0.30
MPEL 150807P00018000 P 08/07/15 18.0 0.20 0.35
MPEL 150807P00018500 P 08/07/15 18.5 0.35 0.45
MPEL 150807P00019000 P 08/07/15 19.0 0.45 0.60
MPEL 150807P00019500 P 08/07/15 19.5 0.60 0.75
MPEL 150807P00020000 P 08/07/15 20.0 0.85 0.95
MPEL 150807P00020500 P 08/07/15 20.5 1.00 1.15
MPEL 150807P00021000 P 08/07/15 21.0 1.25 1.45
MPEL 150807P00021500 P 08/07/15 21.5 1.50 1.75
MPEL 150807P00022000 P 08/07/15 22.0 1.85 2.10
MPEL 150807P00022500 P 08/07/15 22.5 2.20 2.45
MPEL 150807P00023000 P 08/07/15 23.0 2.60 2.85
MPEL 150807P00023500 P 08/07/15 23.5 3.00 3.30
MPEL 150807P00024000 P 08/07/15 24.0 3.40 3.80
MPEL 150807P00024500 P 08/07/15 24.5 3.90 4.20
MPEL 150807P00025000 P 08/07/15 25.0 4.20 4.80
MPEL 150807P00025500 P 08/07/15 25.5 4.70 5.20
MPEL 150807P00026000 P 08/07/15 26.0 5.30 5.60
MPEL 150807P00026500 P 08/07/15 26.5 5.10 6.20
MPEL 150807P00027000 P 08/07/15 27.0 5.70 6.70
MPEL 150807P00027500 P 08/07/15 27.5 6.20 7.20
MPEL 150807P00028000 P 08/07/15 28.0 6.70 7.70
MPEL 150807P00028500 P 08/07/15 28.5 7.10 8.20
MPEL 150807P00029000 P 08/07/15 29.0 7.50 8.70
MPEL 150807P00029500 P 08/07/15 29.5 8.00 9.20
MPEL 150807P00030000 P 08/07/15 30.0 8.40 9.80
MPEL 150814C00013000 C 08/14/15 13.0 7.30 8.80
MPEL 150814C00013500 C 08/14/15 13.5 6.90 7.70
MPEL 150814C00014000 C 08/14/15 14.0 6.40 7.20
MPEL 150814C00014500 C 08/14/15 14.5 5.90 6.60
MPEL 150814C00015000 C 08/14/15 15.0 5.40 6.70
MPEL 150814C00015500 C 08/14/15 15.5 5.00 5.60
MPEL 150814C00016000 C 08/14/15 16.0 4.50 5.00
MPEL 150814C00016500 C 08/14/15 16.5 4.00 4.70
MPEL 150814C00017000 C 08/14/15 17.0 3.60 4.00
MPEL 150814C00017500 C 08/14/15 17.5 3.20 3.50
MPEL 150814C00018000 C 08/14/15 18.0 2.80 3.10
MPEL 150814C00018500 C 08/14/15 18.5 2.40 2.70
MPEL 150814C00019000 C 08/14/15 19.0 2.05 2.35
MPEL 150814C00019500 C 08/14/15 19.5 1.70 2.00
MPEL 150814C00020000 C 08/14/15 20.0 1.40 1.65
MPEL 150814C00020500 C 08/14/15 20.5 1.20 1.40
MPEL 150814C00021000 C 08/14/15 21.0 1.00 1.15
MPEL 150814C00021500 C 08/14/15 21.5 0.75 0.95
MPEL 150814C00022000 C 08/14/15 22.0 0.55 0.75
MPEL 150814C00022500 C 08/14/15 22.5 0.40 0.60
MPEL 150814C00023000 C 08/14/15 23.0 0.30 0.50
MPEL 150814C00023500 C 08/14/15 23.5 0.25 0.40
MPEL 150814C00024000 C 08/14/15 24.0 0.15 0.30
MPEL 150814C00024500 C 08/14/15 24.5 0.10 0.25
MPEL 150814C00025000 C 08/14/15 25.0 0.05 0.25
MPEL 150814C00025500 C 08/14/15 25.5 0.05 0.25
MPEL 150814C00026000 C 08/14/15 26.0 0.00 0.25
MPEL 150814C00026500 C 08/14/15 26.5 0.00 0.25
MPEL 150814C00027000 C 08/14/15 27.0 0.00 0.25
MPEL 150814C00027500 C 08/14/15 27.5 0.00 0.25
MPEL 150814C00028000 C 08/14/15 28.0 0.00 0.25
MPEL 150814C00028500 C 08/14/15 28.5 0.00 0.25
MPEL 150814C00029000 C 08/14/15 29.0 0.00 0.25
MPEL 150814C00029500 C 08/14/15 29.5 0.00 0.25
MPEL 150814C00030000 C 08/14/15 30.0 0.00 0.30
MPEL 150814P00013000 P 08/14/15 13.0 0.00 0.50
MPEL 150814P00013500 P 08/14/15 13.5 0.00 0.25
MPEL 150814P00014000 P 08/14/15 14.0 0.00 0.25
MPEL 150814P00014500 P 08/14/15 14.5 0.00 0.25
MPEL 150814P00015000 P 08/14/15 15.0 0.00 0.25
MPEL 150814P00015500 P 08/14/15 15.5 0.00 0.25
MPEL 150814P00016000 P 08/14/15 16.0 0.05 0.25
MPEL 150814P00016500 P 08/14/15 16.5 0.10 0.25
MPEL 150814P00017000 P 08/14/15 17.0 0.10 0.25
MPEL 150814P00017500 P 08/14/15 17.5 0.20 0.35
MPEL 150814P00018000 P 08/14/15 18.0 0.25 0.40
MPEL 150814P00018500 P 08/14/15 18.5 0.40 0.50
MPEL 150814P00019000 P 08/14/15 19.0 0.50 0.65
MPEL 150814P00019500 P 08/14/15 19.5 0.65 0.85
MPEL 150814P00020000 P 08/14/15 20.0 0.85 1.05
MPEL 150814P00020500 P 08/14/15 20.5 1.10 1.25
MPEL 150814P00021000 P 08/14/15 21.0 1.35 1.55
MPEL 150814P00021500 P 08/14/15 21.5 1.60 1.85
MPEL 150814P00022000 P 08/14/15 22.0 1.95 2.15
MPEL 150814P00022500 P 08/14/15 22.5 2.30 2.55
MPEL 150814P00023000 P 08/14/15 23.0 2.65 2.95
MPEL 150814P00023500 P 08/14/15 23.5 3.00 3.40
MPEL 150814P00024000 P 08/14/15 24.0 3.50 3.80
MPEL 150814P00024500 P 08/14/15 24.5 3.90 4.30
MPEL 150814P00025000 P 08/14/15 25.0 4.30 4.80
MPEL 150814P00025500 P 08/14/15 25.5 4.30 5.30
MPEL 150814P00026000 P 08/14/15 26.0 4.60 5.80
MPEL 150814P00026500 P 08/14/15 26.5 4.90 6.20
MPEL 150814P00027000 P 08/14/15 27.0 5.40 7.00
MPEL 150814P00027500 P 08/14/15 27.5 5.90 7.50
MPEL 150814P00028000 P 08/14/15 28.0 6.00 9.00
MPEL 150814P00028500 P 08/14/15 28.5 5.60 9.70
MPEL 150814P00029000 P 08/14/15 29.0 6.30 10.10
MPEL 150814P00029500 P 08/14/15 29.5 6.70 10.70
MPEL 150814P00030000 P 08/14/15 30.0 7.30 11.00
MPEL 150821C00011000 C 08/21/15 11.0 9.20 10.10
MPEL 150821C00012000 C 08/21/15 12.0 8.30 9.90
MPEL 150821C00013000 C 08/21/15 13.0 7.40 8.30
MPEL 150821C00014000 C 08/21/15 14.0 6.40 7.40
MPEL 150821C00015000 C 08/21/15 15.0 5.50 6.50
MPEL 150821C00016000 C 08/21/15 16.0 4.50 5.50
MPEL 150821C00017000 C 08/21/15 17.0 3.60 4.00
MPEL 150821C00018000 C 08/21/15 18.0 2.85 3.10
MPEL 150821C00019000 C 08/21/15 19.0 2.15 2.35
MPEL 150821C00020000 C 08/21/15 20.0 1.50 1.70
MPEL 150821C00021000 C 08/21/15 21.0 1.05 1.20
MPEL 150821C00022000 C 08/21/15 22.0 0.70 0.80
MPEL 150821C00023000 C 08/21/15 23.0 0.40 0.55
MPEL 150821C00024000 C 08/21/15 24.0 0.25 0.35
MPEL 150821C00025000 C 08/21/15 25.0 0.10 0.25
MPEL 150821C00026000 C 08/21/15 26.0 0.05 0.20
MPEL 150821C00027000 C 08/21/15 27.0 0.00 0.25
MPEL 150821C00028000 C 08/21/15 28.0 0.00 0.20
MPEL 150821C00029000 C 08/21/15 29.0 0.00 0.15
MPEL 150821P00011000 P 08/21/15 11.0 0.00 0.10
MPEL 150821P00012000 P 08/21/15 12.0 0.00 0.10
MPEL 150821P00013000 P 08/21/15 13.0 0.00 0.15
MPEL 150821P00014000 P 08/21/15 14.0 0.00 0.20
MPEL 150821P00015000 P 08/21/15 15.0 0.00 0.25
MPEL 150821P00016000 P 08/21/15 16.0 0.05 0.25
MPEL 150821P00017000 P 08/21/15 17.0 0.15 0.30
MPEL 150821P00018000 P 08/21/15 18.0 0.35 0.45
MPEL 150821P00019000 P 08/21/15 19.0 0.60 0.75
MPEL 150821P00020000 P 08/21/15 20.0 0.95 1.10
MPEL 150821P00021000 P 08/21/15 21.0 1.45 1.60
MPEL 150821P00022000 P 08/21/15 22.0 2.05 2.25
MPEL 150821P00023000 P 08/21/15 23.0 2.75 3.00
MPEL 150821P00024000 P 08/21/15 24.0 3.50 3.90
MPEL 150821P00025000 P 08/21/15 25.0 4.40 4.80
MPEL 150821P00026000 P 08/21/15 26.0 4.80 5.90
MPEL 150821P00027000 P 08/21/15 27.0 5.70 7.00
MPEL 150821P00028000 P 08/21/15 28.0 6.70 8.20
MPEL 150821P00029000 P 08/21/15 29.0 7.70 8.80
MPEL 151016C00012000 C 10/16/15 12.0 8.40 9.50
MPEL 151016C00013000 C 10/16/15 13.0 6.20 9.50
MPEL 151016C00014000 C 10/16/15 14.0 6.30 7.90
MPEL 151016C00015000 C 10/16/15 15.0 5.40 6.60
MPEL 151016C00016000 C 10/16/15 16.0 4.80 5.10
MPEL 151016C00017000 C 10/16/15 17.0 3.90 4.30
MPEL 151016C00018000 C 10/16/15 18.0 3.20 3.50
MPEL 151016C00019000 C 10/16/15 19.0 2.55 2.80
MPEL 151016C00020000 C 10/16/15 20.0 1.95 2.20
MPEL 151016C00021000 C 10/16/15 21.0 1.50 1.70
MPEL 151016C00022000 C 10/16/15 22.0 1.10 1.30
MPEL 151016C00023000 C 10/16/15 23.0 0.80 1.00
MPEL 151016C00024000 C 10/16/15 24.0 0.55 0.75
MPEL 151016C00025000 C 10/16/15 25.0 0.40 0.55
MPEL 151016C00026000 C 10/16/15 26.0 0.25 0.40
MPEL 151016C00027000 C 10/16/15 27.0 0.15 0.30
MPEL 151016C00028000 C 10/16/15 28.0 0.10 0.25
MPEL 151016C00029000 C 10/16/15 29.0 0.05 0.25
MPEL 151016C00030000 C 10/16/15 30.0 0.00 0.25
MPEL 151016C00031000 C 10/16/15 31.0 0.00 0.25
MPEL 151016C00032000 C 10/16/15 32.0 0.00 0.25
MPEL 151016C00033000 C 10/16/15 33.0 0.00 0.20
MPEL 151016C00034000 C 10/16/15 34.0 0.00 0.15
MPEL 151016C00035000 C 10/16/15 35.0 0.00 0.10
MPEL 151016C00036000 C 10/16/15 36.0 0.00 0.10
MPEL 151016C00037000 C 10/16/15 37.0 0.00 0.10
MPEL 151016C00038000 C 10/16/15 38.0 0.00 0.10
MPEL 151016P00012000 P 10/16/15 12.0 0.00 0.20
MPEL 151016P00013000 P 10/16/15 13.0 0.00 0.25
MPEL 151016P00014000 P 10/16/15 14.0 0.05 0.25
MPEL 151016P00015000 P 10/16/15 15.0 0.15 0.30
MPEL 151016P00016000 P 10/16/15 16.0 0.25 0.40
MPEL 151016P00017000 P 10/16/15 17.0 0.40 0.60
MPEL 151016P00018000 P 10/16/15 18.0 0.70 0.85
MPEL 151016P00019000 P 10/16/15 19.0 1.00 1.15
MPEL 151016P00020000 P 10/16/15 20.0 1.40 1.60
MPEL 151016P00021000 P 10/16/15 21.0 1.90 2.10
MPEL 151016P00022000 P 10/16/15 22.0 2.50 2.75
MPEL 151016P00023000 P 10/16/15 23.0 3.20 3.40
MPEL 151016P00024000 P 10/16/15 24.0 3.90 4.20
MPEL 151016P00025000 P 10/16/15 25.0 4.70 5.00
MPEL 151016P00026000 P 10/16/15 26.0 5.60 5.90
MPEL 151016P00027000 P 10/16/15 27.0 6.50 6.80
MPEL 151016P00028000 P 10/16/15 28.0 6.90 7.90
MPEL 151016P00029000 P 10/16/15 29.0 7.80 8.80
MPEL 151016P00030000 P 10/16/15 30.0 8.50 10.00
MPEL 151016P00031000 P 10/16/15 31.0 9.40 11.10
MPEL 151016P00032000 P 10/16/15 32.0 10.30 12.10
MPEL 151016P00033000 P 10/16/15 33.0 11.40 13.10
MPEL 151016P00034000 P 10/16/15 34.0 12.30 14.10
MPEL 151016P00035000 P 10/16/15 35.0 13.30 14.90
MPEL 151016P00036000 P 10/16/15 36.0 13.70 17.10
MPEL 151016P00037000 P 10/16/15 37.0 15.40 17.00
MPEL 151016P00038000 P 10/16/15 38.0 16.40 18.00
MPEL 160115C00010000 C 01/15/16 10.0 10.20 11.50
MPEL 160115C00011000 C 01/15/16 11.0 8.10 12.00
MPEL 160115C00012000 C 01/15/16 12.0 7.20 10.00
MPEL 160115C00013000 C 01/15/16 13.0 7.40 8.80
MPEL 160115C00014000 C 01/15/16 14.0 6.40 7.80
MPEL 160115C00015000 C 01/15/16 15.0 5.90 6.30
MPEL 160115C00016000 C 01/15/16 16.0 5.10 5.50
MPEL 160115C00017660 C 01/15/16 17.7 3.90 4.30
MPEL 160115C00019660 C 01/15/16 19.7 2.75 3.00
MPEL 160115C00021000 C 01/15/16 21.0 2.15 2.35
MPEL 160115C00022660 C 01/15/16 22.7 1.45 1.70
MPEL 160115C00024660 C 01/15/16 24.7 0.90 1.05
MPEL 160115C00026000 C 01/15/16 26.0 0.65 0.85
MPEL 160115C00027660 C 01/15/16 27.7 0.40 0.60
MPEL 160115C00029660 C 01/15/16 29.7 0.25 0.40
MPEL 160115C00031660 C 01/15/16 31.7 0.10 0.25
MPEL 160115C00033000 C 01/15/16 33.0 0.05 0.25
MPEL 160115C00034660 C 01/15/16 34.7 0.00 0.15
MPEL 160115C00036660 C 01/15/16 36.7 0.00 0.10
MPEL 160115C00039660 C 01/15/16 39.7 0.00 0.05
MPEL 160115C00041660 C 01/15/16 41.7 0.00 0.05
MPEL 160115C00044660 C 01/15/16 44.7 0.00 0.05
MPEL 160115C00049660 C 01/15/16 49.7 0.00 0.05
MPEL 160115C00054660 C 01/15/16 54.7 0.00 0.05
MPEL 160115C00059660 C 01/15/16 59.7 0.00 0.05
MPEL 160115P00010000 P 01/15/16 10.0 0.00 0.20
MPEL 160115P00011000 P 01/15/16 11.0 0.00 0.25
MPEL 160115P00012000 P 01/15/16 12.0 0.05 0.25
MPEL 160115P00013000 P 01/15/16 13.0 0.10 0.30
MPEL 160115P00014000 P 01/15/16 14.0 0.25 0.40
MPEL 160115P00015000 P 01/15/16 15.0 0.40 0.55
MPEL 160115P00016000 P 01/15/16 16.0 0.60 0.75
MPEL 160115P00017660 P 01/15/16 17.7 1.00 1.20
MPEL 160115P00019660 P 01/15/16 19.7 1.80 2.00
MPEL 160115P00021000 P 01/15/16 21.0 2.55 2.70
MPEL 160115P00022660 P 01/15/16 22.7 3.50 3.70
MPEL 160115P00024660 P 01/15/16 24.7 4.90 5.20
MPEL 160115P00026000 P 01/15/16 26.0 5.90 6.30
MPEL 160115P00027660 P 01/15/16 27.7 7.40 7.70
MPEL 160115P00029660 P 01/15/16 29.7 9.30 9.60
MPEL 160115P00031660 P 01/15/16 31.7 10.40 11.90
MPEL 160115P00033000 P 01/15/16 33.0 11.40 13.20
MPEL 160115P00034660 P 01/15/16 34.7 13.00 14.90
MPEL 160115P00036660 P 01/15/16 36.7 14.90 16.70
MPEL 160115P00039660 P 01/15/16 39.7 18.00 19.70
MPEL 160115P00041660 P 01/15/16 41.7 18.90 22.80
MPEL 160115P00044660 P 01/15/16 44.7 21.90 25.80
MPEL 160115P00049660 P 01/15/16 49.7 27.00 29.80
MPEL 160115P00054660 P 01/15/16 54.7 31.70 35.80
MPEL 160115P00059660 P 01/15/16 59.7 36.70 40.50
MPEL 170120C00008000 C 01/20/17 8.0 11.00 15.00
MPEL 170120C00010000 C 01/20/17 10.0 9.10 13.20
MPEL 170120C00013000 C 01/20/17 13.0 8.20 8.90
MPEL 170120C00015000 C 01/20/17 15.0 6.80 7.40
MPEL 170120C00018000 C 01/20/17 18.0 4.90 5.50
MPEL 170120C00020000 C 01/20/17 20.0 3.90 4.60
MPEL 170120C00023000 C 01/20/17 23.0 2.75 3.20
MPEL 170120C00025000 C 01/20/17 25.0 2.15 2.50
MPEL 170120C00027000 C 01/20/17 27.0 1.65 1.95
MPEL 170120C00030000 C 01/20/17 30.0 1.15 1.40
MPEL 170120C00032000 C 01/20/17 32.0 0.85 1.05
MPEL 170120C00035000 C 01/20/17 35.0 0.55 0.90
MPEL 170120C00037000 C 01/20/17 37.0 0.40 0.85
MPEL 170120C00040000 C 01/20/17 40.0 0.25 0.65
MPEL 170120P00008000 P 01/20/17 8.0 0.05 0.25
MPEL 170120P00010000 P 01/20/17 10.0 0.20 0.50
MPEL 170120P00013000 P 01/20/17 13.0 0.65 1.00
MPEL 170120P00015000 P 01/20/17 15.0 1.35 1.50
MPEL 170120P00018000 P 01/20/17 18.0 2.45 2.75
MPEL 170120P00020000 P 01/20/17 20.0 3.20 3.80
MPEL 170120P00023000 P 01/20/17 23.0 5.00 5.60
MPEL 170120P00025000 P 01/20/17 25.0 6.30 6.90
MPEL 170120P00027000 P 01/20/17 27.0 7.80 8.40
MPEL 170120P00030000 P 01/20/17 30.0 10.20 10.90
MPEL 170120P00032000 P 01/20/17 32.0 12.00 12.60
MPEL 170120P00035000 P 01/20/17 35.0 14.70 15.20
MPEL 170120P00037000 P 01/20/17 37.0 16.50 17.10
MPEL 170120P00040000 P 01/20/17 40.0 18.20 20.70

OPRA data is delayed 15 minutes.