Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Melco Crown Entertainment Ltd (MPEL)
As of Feb 12 2016 2:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPEL 160219C00006000 C 02/19/16 6.0 6.80 8.50
MPEL 160219C00007000 C 02/19/16 7.0 5.80 7.70
MPEL 160219C00007500 C 02/19/16 7.5 5.30 7.00
MPEL 160219C00008000 C 02/19/16 8.0 4.80 6.50
MPEL 160219C00008500 C 02/19/16 8.5 4.30 6.00
MPEL 160219C00009000 C 02/19/16 9.0 3.80 5.50
MPEL 160219C00009500 C 02/19/16 9.5 3.40 5.00
MPEL 160219C00010000 C 02/19/16 10.0 2.80 4.50
MPEL 160219C00010500 C 02/19/16 10.5 2.40 4.00
MPEL 160219C00011000 C 02/19/16 11.0 1.75 3.50
MPEL 160219C00011500 C 02/19/16 11.5 1.65 3.00
MPEL 160219C00012000 C 02/19/16 12.0 1.15 2.55
MPEL 160219C00012500 C 02/19/16 12.5 1.55 2.00
MPEL 160219C00013000 C 02/19/16 13.0 1.05 1.60
MPEL 160219C00013500 C 02/19/16 13.5 0.80 1.00
MPEL 160219C00014000 C 02/19/16 14.0 0.50 0.70
MPEL 160219C00014500 C 02/19/16 14.5 0.35 0.50
MPEL 160219C00015000 C 02/19/16 15.0 0.20 0.35
MPEL 160219C00015500 C 02/19/16 15.5 0.15 0.25
MPEL 160219C00016000 C 02/19/16 16.0 0.05 0.20
MPEL 160219C00016500 C 02/19/16 16.5 0.00 0.40
MPEL 160219C00017000 C 02/19/16 17.0 0.00 0.35
MPEL 160219C00017500 C 02/19/16 17.5 0.00 0.40
MPEL 160219C00018000 C 02/19/16 18.0 0.00 0.25
MPEL 160219C00018500 C 02/19/16 18.5 0.00 0.40
MPEL 160219C00019000 C 02/19/16 19.0 0.00 0.40
MPEL 160219C00019500 C 02/19/16 19.5 0.00 0.40
MPEL 160219C00020000 C 02/19/16 20.0 0.00 0.40
MPEL 160219C00020500 C 02/19/16 20.5 0.00 0.40
MPEL 160219C00021000 C 02/19/16 21.0 0.00 0.40
MPEL 160219C00021500 C 02/19/16 21.5 0.00 0.40
MPEL 160219C00022000 C 02/19/16 22.0 0.00 0.40
MPEL 160219C00022500 C 02/19/16 22.5 0.00 0.40
MPEL 160219C00023000 C 02/19/16 23.0 0.00 0.40
MPEL 160219C00023500 C 02/19/16 23.5 0.00 0.40
MPEL 160219C00024000 C 02/19/16 24.0 0.00 0.40
MPEL 160219C00024500 C 02/19/16 24.5 0.00 0.40
MPEL 160219C00025000 C 02/19/16 25.0 0.00 0.40
MPEL 160219C00025500 C 02/19/16 25.5 0.00 0.40
MPEL 160219C00026000 C 02/19/16 26.0 0.00 0.40
MPEL 160219C00026500 C 02/19/16 26.5 0.00 0.40
MPEL 160219C00027000 C 02/19/16 27.0 0.00 0.40
MPEL 160219C00027500 C 02/19/16 27.5 0.00 0.40
MPEL 160219P00006000 P 02/19/16 6.0 0.00 0.40
MPEL 160219P00007000 P 02/19/16 7.0 0.00 0.40
MPEL 160219P00007500 P 02/19/16 7.5 0.00 0.40
MPEL 160219P00008000 P 02/19/16 8.0 0.00 0.40
MPEL 160219P00008500 P 02/19/16 8.5 0.00 0.40
MPEL 160219P00009000 P 02/19/16 9.0 0.00 0.40
MPEL 160219P00009500 P 02/19/16 9.5 0.00 0.45
MPEL 160219P00010000 P 02/19/16 10.0 0.00 0.45
MPEL 160219P00010500 P 02/19/16 10.5 0.00 0.45
MPEL 160219P00011000 P 02/19/16 11.0 0.00 0.40
MPEL 160219P00011500 P 02/19/16 11.5 0.00 0.30
MPEL 160219P00012000 P 02/19/16 12.0 0.05 0.20
MPEL 160219P00012500 P 02/19/16 12.5 0.10 0.20
MPEL 160219P00013000 P 02/19/16 13.0 0.15 0.30
MPEL 160219P00013500 P 02/19/16 13.5 0.35 0.45
MPEL 160219P00014000 P 02/19/16 14.0 0.55 0.70
MPEL 160219P00014500 P 02/19/16 14.5 0.80 1.00
MPEL 160219P00015000 P 02/19/16 15.0 1.15 1.40
MPEL 160219P00015500 P 02/19/16 15.5 1.30 1.85
MPEL 160219P00016000 P 02/19/16 16.0 1.75 2.35
MPEL 160219P00016500 P 02/19/16 16.5 2.15 2.75
MPEL 160219P00017000 P 02/19/16 17.0 2.60 3.30
MPEL 160219P00017500 P 02/19/16 17.5 3.10 3.90
MPEL 160219P00018000 P 02/19/16 18.0 3.60 4.30
MPEL 160219P00018500 P 02/19/16 18.5 4.10 4.90
MPEL 160219P00019000 P 02/19/16 19.0 4.60 5.60
MPEL 160219P00019500 P 02/19/16 19.5 5.10 6.10
MPEL 160219P00020000 P 02/19/16 20.0 5.60 6.60
MPEL 160219P00020500 P 02/19/16 20.5 6.00 7.10
MPEL 160219P00021000 P 02/19/16 21.0 6.60 7.60
MPEL 160219P00021500 P 02/19/16 21.5 6.00 9.00
MPEL 160219P00022000 P 02/19/16 22.0 7.60 8.60
MPEL 160219P00022500 P 02/19/16 22.5 8.10 8.80
MPEL 160219P00023000 P 02/19/16 23.0 8.60 9.60
MPEL 160219P00023500 P 02/19/16 23.5 9.10 10.10
MPEL 160219P00024000 P 02/19/16 24.0 9.60 10.30
MPEL 160219P00024500 P 02/19/16 24.5 10.10 10.80
MPEL 160219P00025000 P 02/19/16 25.0 10.60 11.40
MPEL 160219P00025500 P 02/19/16 25.5 10.90 12.30
MPEL 160219P00026000 P 02/19/16 26.0 11.50 12.70
MPEL 160219P00026500 P 02/19/16 26.5 11.00 14.00
MPEL 160219P00027000 P 02/19/16 27.0 11.50 14.50
MPEL 160219P00027500 P 02/19/16 27.5 13.10 13.90
MPEL 160226C00008000 C 02/26/16 8.0 4.80 6.80
MPEL 160226C00009000 C 02/26/16 9.0 3.80 5.60
MPEL 160226C00009500 C 02/26/16 9.5 3.30 5.30
MPEL 160226C00010000 C 02/26/16 10.0 2.90 4.80
MPEL 160226C00010500 C 02/26/16 10.5 2.40 4.30
MPEL 160226C00011000 C 02/26/16 11.0 2.00 3.70
MPEL 160226C00011500 C 02/26/16 11.5 1.65 3.20
MPEL 160226C00012000 C 02/26/16 12.0 1.25 2.90
MPEL 160226C00012500 C 02/26/16 12.5 1.40 2.15
MPEL 160226C00013000 C 02/26/16 13.0 1.30 1.50
MPEL 160226C00013500 C 02/26/16 13.5 0.95 1.20
MPEL 160226C00014000 C 02/26/16 14.0 0.70 0.90
MPEL 160226C00014500 C 02/26/16 14.5 0.50 0.65
MPEL 160226C00015000 C 02/26/16 15.0 0.30 0.45
MPEL 160226C00015500 C 02/26/16 15.5 0.20 0.35
MPEL 160226C00016000 C 02/26/16 16.0 0.10 0.30
MPEL 160226C00016500 C 02/26/16 16.5 0.00 0.50
MPEL 160226C00017000 C 02/26/16 17.0 0.00 0.50
MPEL 160226C00017500 C 02/26/16 17.5 0.00 0.50
MPEL 160226C00018000 C 02/26/16 18.0 0.00 0.50
MPEL 160226C00018500 C 02/26/16 18.5 0.00 0.50
MPEL 160226C00019000 C 02/26/16 19.0 0.00 0.50
MPEL 160226C00019500 C 02/26/16 19.5 0.00 0.50
MPEL 160226C00020000 C 02/26/16 20.0 0.00 0.50
MPEL 160226C00020500 C 02/26/16 20.5 0.00 0.50
MPEL 160226C00021000 C 02/26/16 21.0 0.00 0.50
MPEL 160226C00021500 C 02/26/16 21.5 0.00 0.50
MPEL 160226C00022000 C 02/26/16 22.0 0.00 0.50
MPEL 160226C00022500 C 02/26/16 22.5 0.00 0.50
MPEL 160226C00023000 C 02/26/16 23.0 0.00 0.50
MPEL 160226C00023500 C 02/26/16 23.5 0.00 0.50
MPEL 160226C00024000 C 02/26/16 24.0 0.00 0.50
MPEL 160226C00024500 C 02/26/16 24.5 0.00 0.50
MPEL 160226C00025000 C 02/26/16 25.0 0.00 0.50
MPEL 160226C00025500 C 02/26/16 25.5 0.00 0.50
MPEL 160226C00026000 C 02/26/16 26.0 0.00 0.50
MPEL 160226P00008000 P 02/26/16 8.0 0.00 0.50
MPEL 160226P00009000 P 02/26/16 9.0 0.00 0.50
MPEL 160226P00009500 P 02/26/16 9.5 0.00 0.50
MPEL 160226P00010000 P 02/26/16 10.0 0.00 0.50
MPEL 160226P00010500 P 02/26/16 10.5 0.00 0.50
MPEL 160226P00011000 P 02/26/16 11.0 0.00 0.35
MPEL 160226P00011500 P 02/26/16 11.5 0.05 0.45
MPEL 160226P00012000 P 02/26/16 12.0 0.10 0.25
MPEL 160226P00012500 P 02/26/16 12.5 0.20 0.40
MPEL 160226P00013000 P 02/26/16 13.0 0.35 0.45
MPEL 160226P00013500 P 02/26/16 13.5 0.50 0.65
MPEL 160226P00014000 P 02/26/16 14.0 0.70 0.90
MPEL 160226P00014500 P 02/26/16 14.5 0.95 1.20
MPEL 160226P00015000 P 02/26/16 15.0 1.25 1.55
MPEL 160226P00015500 P 02/26/16 15.5 1.45 1.95
MPEL 160226P00016000 P 02/26/16 16.0 1.25 3.30
MPEL 160226P00016500 P 02/26/16 16.5 2.15 2.80
MPEL 160226P00017000 P 02/26/16 17.0 2.55 3.40
MPEL 160226P00017500 P 02/26/16 17.5 3.00 3.80
MPEL 160226P00018000 P 02/26/16 18.0 3.50 4.30
MPEL 160226P00018500 P 02/26/16 18.5 4.00 4.80
MPEL 160226P00019000 P 02/26/16 19.0 4.50 5.30
MPEL 160226P00019500 P 02/26/16 19.5 4.60 6.70
MPEL 160226P00020000 P 02/26/16 20.0 5.50 6.30
MPEL 160226P00020500 P 02/26/16 20.5 6.00 7.10
MPEL 160226P00021000 P 02/26/16 21.0 6.30 8.20
MPEL 160226P00021500 P 02/26/16 21.5 6.90 8.10
MPEL 160226P00022000 P 02/26/16 22.0 7.20 8.40
MPEL 160226P00022500 P 02/26/16 22.5 7.40 9.70
MPEL 160226P00023000 P 02/26/16 23.0 8.40 9.40
MPEL 160226P00023500 P 02/26/16 23.5 8.90 9.90
MPEL 160226P00024000 P 02/26/16 24.0 8.00 10.60
MPEL 160226P00024500 P 02/26/16 24.5 9.90 10.90
MPEL 160226P00025000 P 02/26/16 25.0 9.00 11.70
MPEL 160226P00025500 P 02/26/16 25.5 10.70 12.70
MPEL 160226P00026000 P 02/26/16 26.0 10.70 12.80
MPEL 160304C00006500 C 03/04/16 6.5 6.20 8.20
MPEL 160304C00007000 C 03/04/16 7.0 5.70 7.80
MPEL 160304C00007500 C 03/04/16 7.5 5.20 7.20
MPEL 160304C00008000 C 03/04/16 8.0 4.80 6.60
MPEL 160304C00008500 C 03/04/16 8.5 4.30 6.10
MPEL 160304C00009000 C 03/04/16 9.0 3.90 5.60
MPEL 160304C00009500 C 03/04/16 9.5 3.40 5.10
MPEL 160304C00010000 C 03/04/16 10.0 2.95 4.60
MPEL 160304C00010500 C 03/04/16 10.5 2.45 4.10
MPEL 160304C00011000 C 03/04/16 11.0 2.00 3.80
MPEL 160304C00011500 C 03/04/16 11.5 1.75 3.20
MPEL 160304C00012000 C 03/04/16 12.0 1.65 2.80
MPEL 160304C00012500 C 03/04/16 12.5 1.65 2.25
MPEL 160304C00013000 C 03/04/16 13.0 1.40 1.65
MPEL 160304C00013500 C 03/04/16 13.5 1.10 1.35
MPEL 160304C00014000 C 03/04/16 14.0 0.85 1.00
MPEL 160304C00014500 C 03/04/16 14.5 0.60 0.85
MPEL 160304C00015000 C 03/04/16 15.0 0.45 0.60
MPEL 160304C00015500 C 03/04/16 15.5 0.30 0.55
MPEL 160304C00016000 C 03/04/16 16.0 0.20 0.35
MPEL 160304C00016500 C 03/04/16 16.5 0.10 0.35
MPEL 160304C00017000 C 03/04/16 17.0 0.00 0.50
MPEL 160304C00017500 C 03/04/16 17.5 0.00 0.50
MPEL 160304C00018000 C 03/04/16 18.0 0.00 0.50
MPEL 160304C00018500 C 03/04/16 18.5 0.00 0.50
MPEL 160304C00019000 C 03/04/16 19.0 0.00 0.50
MPEL 160304C00019500 C 03/04/16 19.5 0.00 0.50
MPEL 160304C00020000 C 03/04/16 20.0 0.00 0.50
MPEL 160304C00020500 C 03/04/16 20.5 0.00 0.50
MPEL 160304C00021000 C 03/04/16 21.0 0.00 0.50
MPEL 160304C00021500 C 03/04/16 21.5 0.00 0.50
MPEL 160304C00022000 C 03/04/16 22.0 0.00 0.50
MPEL 160304C00022500 C 03/04/16 22.5 0.00 0.50
MPEL 160304C00023000 C 03/04/16 23.0 0.00 0.50
MPEL 160304C00023500 C 03/04/16 23.5 0.00 0.50
MPEL 160304C00024000 C 03/04/16 24.0 0.00 0.50
MPEL 160304C00024500 C 03/04/16 24.5 0.00 0.50
MPEL 160304P00006500 P 03/04/16 6.5 0.00 0.50
MPEL 160304P00007000 P 03/04/16 7.0 0.00 0.50
MPEL 160304P00007500 P 03/04/16 7.5 0.00 0.50
MPEL 160304P00008000 P 03/04/16 8.0 0.00 0.50
MPEL 160304P00008500 P 03/04/16 8.5 0.00 0.50
MPEL 160304P00009000 P 03/04/16 9.0 0.00 0.50
MPEL 160304P00009500 P 03/04/16 9.5 0.00 0.50
MPEL 160304P00010000 P 03/04/16 10.0 0.00 0.50
MPEL 160304P00010500 P 03/04/16 10.5 0.00 0.30
MPEL 160304P00011000 P 03/04/16 11.0 0.05 0.30
MPEL 160304P00011500 P 03/04/16 11.5 0.10 0.40
MPEL 160304P00012000 P 03/04/16 12.0 0.20 0.35
MPEL 160304P00012500 P 03/04/16 12.5 0.30 0.45
MPEL 160304P00013000 P 03/04/16 13.0 0.40 0.65
MPEL 160304P00013500 P 03/04/16 13.5 0.60 0.80
MPEL 160304P00014000 P 03/04/16 14.0 0.80 1.00
MPEL 160304P00014500 P 03/04/16 14.5 1.05 1.30
MPEL 160304P00015000 P 03/04/16 15.0 1.40 1.65
MPEL 160304P00015500 P 03/04/16 15.5 1.75 2.00
MPEL 160304P00016000 P 03/04/16 16.0 2.00 2.90
MPEL 160304P00016500 P 03/04/16 16.5 2.30 2.95
MPEL 160304P00017000 P 03/04/16 17.0 2.70 3.60
MPEL 160304P00017500 P 03/04/16 17.5 3.10 4.10
MPEL 160304P00018000 P 03/04/16 18.0 3.60 4.60
MPEL 160304P00018500 P 03/04/16 18.5 3.90 5.70
MPEL 160304P00019000 P 03/04/16 19.0 4.50 6.20
MPEL 160304P00019500 P 03/04/16 19.5 5.00 6.20
MPEL 160304P00020000 P 03/04/16 20.0 5.50 7.20
MPEL 160304P00020500 P 03/04/16 20.5 6.00 7.10
MPEL 160304P00021000 P 03/04/16 21.0 6.30 7.60
MPEL 160304P00021500 P 03/04/16 21.5 7.00 8.40
MPEL 160304P00022000 P 03/04/16 22.0 7.40 9.20
MPEL 160304P00022500 P 03/04/16 22.5 8.00 9.20
MPEL 160304P00023000 P 03/04/16 23.0 8.50 9.60
MPEL 160304P00023500 P 03/04/16 23.5 8.90 10.70
MPEL 160304P00024000 P 03/04/16 24.0 9.50 10.60
MPEL 160304P00024500 P 03/04/16 24.5 9.90 11.50
MPEL 160311C00007000 C 03/11/16 7.0 5.70 7.50
MPEL 160311C00007500 C 03/11/16 7.5 5.30 7.00
MPEL 160311C00008000 C 03/11/16 8.0 4.80 6.70
MPEL 160311C00008500 C 03/11/16 8.5 4.40 6.10
MPEL 160311C00009000 C 03/11/16 9.0 3.90 5.60
MPEL 160311C00009500 C 03/11/16 9.5 3.40 5.10
MPEL 160311C00010000 C 03/11/16 10.0 3.00 4.60
MPEL 160311C00010500 C 03/11/16 10.5 2.55 4.10
MPEL 160311C00011000 C 03/11/16 11.0 2.15 3.60
MPEL 160311C00011500 C 03/11/16 11.5 1.85 3.10
MPEL 160311C00012000 C 03/11/16 12.0 1.90 2.65
MPEL 160311C00012500 C 03/11/16 12.5 1.80 2.30
MPEL 160311C00013000 C 03/11/16 13.0 1.50 1.75
MPEL 160311C00013500 C 03/11/16 13.5 1.20 1.45
MPEL 160311C00014000 C 03/11/16 14.0 0.95 1.10
MPEL 160311C00014500 C 03/11/16 14.5 0.70 0.90
MPEL 160311C00015000 C 03/11/16 15.0 0.50 0.70
MPEL 160311C00015500 C 03/11/16 15.5 0.40 0.50
MPEL 160311C00016000 C 03/11/16 16.0 0.25 0.40
MPEL 160311C00016500 C 03/11/16 16.5 0.20 0.35
MPEL 160311C00017000 C 03/11/16 17.0 0.00 0.50
MPEL 160311C00017500 C 03/11/16 17.5 0.05 0.50
MPEL 160311C00018000 C 03/11/16 18.0 0.00 0.50
MPEL 160311C00018500 C 03/11/16 18.5 0.00 0.50
MPEL 160311C00019000 C 03/11/16 19.0 0.00 0.50
MPEL 160311C00019500 C 03/11/16 19.5 0.00 0.50
MPEL 160311C00020000 C 03/11/16 20.0 0.00 0.50
MPEL 160311C00020500 C 03/11/16 20.5 0.00 0.50
MPEL 160311C00021000 C 03/11/16 21.0 0.00 0.50
MPEL 160311C00021500 C 03/11/16 21.5 0.00 0.50
MPEL 160311C00022000 C 03/11/16 22.0 0.00 0.50
MPEL 160311C00022500 C 03/11/16 22.5 0.00 0.50
MPEL 160311C00023000 C 03/11/16 23.0 0.00 0.50
MPEL 160311C00023500 C 03/11/16 23.5 0.00 0.50
MPEL 160311C00024000 C 03/11/16 24.0 0.00 0.50
MPEL 160311C00024500 C 03/11/16 24.5 0.00 0.50
MPEL 160311P00007000 P 03/11/16 7.0 0.00 0.50
MPEL 160311P00007500 P 03/11/16 7.5 0.00 0.50
MPEL 160311P00008000 P 03/11/16 8.0 0.00 0.50
MPEL 160311P00008500 P 03/11/16 8.5 0.00 0.50
MPEL 160311P00009000 P 03/11/16 9.0 0.00 0.50
MPEL 160311P00009500 P 03/11/16 9.5 0.00 0.50
MPEL 160311P00010000 P 03/11/16 10.0 0.05 0.15
MPEL 160311P00010500 P 03/11/16 10.5 0.00 0.40
MPEL 160311P00011000 P 03/11/16 11.0 0.10 0.35
MPEL 160311P00011500 P 03/11/16 11.5 0.15 0.30
MPEL 160311P00012000 P 03/11/16 12.0 0.30 0.40
MPEL 160311P00012500 P 03/11/16 12.5 0.40 0.50
MPEL 160311P00013000 P 03/11/16 13.0 0.50 0.70
MPEL 160311P00013500 P 03/11/16 13.5 0.70 0.85
MPEL 160311P00014000 P 03/11/16 14.0 0.95 1.10
MPEL 160311P00014500 P 03/11/16 14.5 1.20 1.40
MPEL 160311P00015000 P 03/11/16 15.0 1.50 1.75
MPEL 160311P00015500 P 03/11/16 15.5 1.85 2.10
MPEL 160311P00016000 P 03/11/16 16.0 2.00 2.90
MPEL 160311P00016500 P 03/11/16 16.5 2.40 3.20
MPEL 160311P00017000 P 03/11/16 17.0 2.80 3.50
MPEL 160311P00017500 P 03/11/16 17.5 3.20 4.00
MPEL 160311P00018000 P 03/11/16 18.0 3.60 4.60
MPEL 160311P00018500 P 03/11/16 18.5 4.10 5.00
MPEL 160311P00019000 P 03/11/16 19.0 4.50 5.60
MPEL 160311P00019500 P 03/11/16 19.5 5.00 6.00
MPEL 160311P00020000 P 03/11/16 20.0 5.50 6.50
MPEL 160311P00020500 P 03/11/16 20.5 6.00 7.00
MPEL 160311P00021000 P 03/11/16 21.0 6.50 7.60
MPEL 160311P00021500 P 03/11/16 21.5 7.00 8.10
MPEL 160311P00022000 P 03/11/16 22.0 7.40 9.30
MPEL 160311P00022500 P 03/11/16 22.5 8.00 9.10
MPEL 160311P00023000 P 03/11/16 23.0 8.50 9.80
MPEL 160311P00023500 P 03/11/16 23.5 9.00 10.10
MPEL 160311P00024000 P 03/11/16 24.0 9.10 11.30
MPEL 160311P00024500 P 03/11/16 24.5 10.00 11.30
MPEL 160318C00005000 C 03/18/16 5.0 7.80 9.50
MPEL 160318C00006000 C 03/18/16 6.0 6.80 8.50
MPEL 160318C00007000 C 03/18/16 7.0 5.90 7.50
MPEL 160318C00008000 C 03/18/16 8.0 5.00 6.60
MPEL 160318C00009000 C 03/18/16 9.0 4.60 5.60
MPEL 160318C00010000 C 03/18/16 10.0 3.70 4.50
MPEL 160318C00011000 C 03/18/16 11.0 2.75 3.60
MPEL 160318C00012000 C 03/18/16 12.0 2.05 2.75
MPEL 160318C00013000 C 03/18/16 13.0 1.60 1.85
MPEL 160318C00014000 C 03/18/16 14.0 1.05 1.15
MPEL 160318C00015000 C 03/18/16 15.0 0.60 0.75
MPEL 160318C00016000 C 03/18/16 16.0 0.35 0.45
MPEL 160318C00017000 C 03/18/16 17.0 0.15 0.40
MPEL 160318C00018000 C 03/18/16 18.0 0.00 0.25
MPEL 160318C00019000 C 03/18/16 19.0 0.00 0.35
MPEL 160318C00020000 C 03/18/16 20.0 0.00 0.15
MPEL 160318C00021000 C 03/18/16 21.0 0.00 0.20
MPEL 160318C00022000 C 03/18/16 22.0 0.00 0.20
MPEL 160318C00023000 C 03/18/16 23.0 0.00 0.15
MPEL 160318P00005000 P 03/18/16 5.0 0.00 0.10
MPEL 160318P00006000 P 03/18/16 6.0 0.00 0.25
MPEL 160318P00007000 P 03/18/16 7.0 0.00 0.40
MPEL 160318P00008000 P 03/18/16 8.0 0.00 0.45
MPEL 160318P00009000 P 03/18/16 9.0 0.00 0.50
MPEL 160318P00010000 P 03/18/16 10.0 0.10 0.35
MPEL 160318P00011000 P 03/18/16 11.0 0.20 0.30
MPEL 160318P00012000 P 03/18/16 12.0 0.35 0.45
MPEL 160318P00013000 P 03/18/16 13.0 0.60 0.75
MPEL 160318P00014000 P 03/18/16 14.0 1.05 1.15
MPEL 160318P00015000 P 03/18/16 15.0 1.60 1.80
MPEL 160318P00016000 P 03/18/16 16.0 2.20 2.70
MPEL 160318P00017000 P 03/18/16 17.0 2.90 3.50
MPEL 160318P00018000 P 03/18/16 18.0 3.70 4.40
MPEL 160318P00019000 P 03/18/16 19.0 4.60 5.50
MPEL 160318P00020000 P 03/18/16 20.0 5.60 6.50
MPEL 160318P00021000 P 03/18/16 21.0 6.60 7.60
MPEL 160318P00022000 P 03/18/16 22.0 7.50 8.80
MPEL 160318P00023000 P 03/18/16 23.0 8.60 9.60
MPEL 160324C00006500 C 03/24/16 6.5 6.20 8.40
MPEL 160324C00007000 C 03/24/16 7.0 5.70 8.00
MPEL 160324C00007500 C 03/24/16 7.5 5.30 8.00
MPEL 160324C00008000 C 03/24/16 8.0 4.90 6.60
MPEL 160324C00008500 C 03/24/16 8.5 4.40 6.10
MPEL 160324C00009000 C 03/24/16 9.0 3.90 5.70
MPEL 160324C00009500 C 03/24/16 9.5 3.50 5.20
MPEL 160324C00010000 C 03/24/16 10.0 3.00 4.80
MPEL 160324C00010500 C 03/24/16 10.5 2.60 4.20
MPEL 160324C00011000 C 03/24/16 11.0 2.20 3.70
MPEL 160324C00011500 C 03/24/16 11.5 2.20 3.30
MPEL 160324C00012000 C 03/24/16 12.0 2.10 3.00
MPEL 160324C00012500 C 03/24/16 12.5 2.00 2.25
MPEL 160324C00013000 C 03/24/16 13.0 1.65 1.95
MPEL 160324C00013500 C 03/24/16 13.5 1.35 1.55
MPEL 160324C00014000 C 03/24/16 14.0 1.10 1.25
MPEL 160324C00014500 C 03/24/16 14.5 0.85 1.00
MPEL 160324C00015000 C 03/24/16 15.0 0.65 0.85
MPEL 160324C00015500 C 03/24/16 15.5 0.50 0.70
MPEL 160324C00016000 C 03/24/16 16.0 0.35 0.55
MPEL 160324C00016500 C 03/24/16 16.5 0.25 0.45
MPEL 160324C00017000 C 03/24/16 17.0 0.20 0.45
MPEL 160324C00017500 C 03/24/16 17.5 0.00 0.30
MPEL 160324C00018000 C 03/24/16 18.0 0.00 0.50
MPEL 160324C00018500 C 03/24/16 18.5 0.00 0.50
MPEL 160324C00019000 C 03/24/16 19.0 0.00 0.50
MPEL 160324C00019500 C 03/24/16 19.5 0.00 0.50
MPEL 160324C00020000 C 03/24/16 20.0 0.00 0.50
MPEL 160324C00020500 C 03/24/16 20.5 0.00 0.50
MPEL 160324C00021000 C 03/24/16 21.0 0.00 0.50
MPEL 160324C00021500 C 03/24/16 21.5 0.00 0.50
MPEL 160324C00022000 C 03/24/16 22.0 0.00 0.50
MPEL 160324C00022500 C 03/24/16 22.5 0.00 0.50
MPEL 160324C00023000 C 03/24/16 23.0 0.00 0.50
MPEL 160324C00023500 C 03/24/16 23.5 0.00 0.50
MPEL 160324C00024000 C 03/24/16 24.0 0.00 0.50
MPEL 160324C00024500 C 03/24/16 24.5 0.00 0.50
MPEL 160324P00006500 P 03/24/16 6.5 0.00 0.50
MPEL 160324P00007000 P 03/24/16 7.0 0.00 0.50
MPEL 160324P00007500 P 03/24/16 7.5 0.00 0.50
MPEL 160324P00008000 P 03/24/16 8.0 0.00 0.50
MPEL 160324P00008500 P 03/24/16 8.5 0.00 0.50
MPEL 160324P00009000 P 03/24/16 9.0 0.00 0.50
MPEL 160324P00009500 P 03/24/16 9.5 0.05 0.50
MPEL 160324P00010000 P 03/24/16 10.0 0.05 0.40
MPEL 160324P00010500 P 03/24/16 10.5 0.10 0.45
MPEL 160324P00011000 P 03/24/16 11.0 0.20 0.40
MPEL 160324P00011500 P 03/24/16 11.5 0.30 0.40
MPEL 160324P00012000 P 03/24/16 12.0 0.40 0.55
MPEL 160324P00012500 P 03/24/16 12.5 0.55 0.65
MPEL 160324P00013000 P 03/24/16 13.0 0.70 0.80
MPEL 160324P00013500 P 03/24/16 13.5 0.85 1.00
MPEL 160324P00014000 P 03/24/16 14.0 1.10 1.25
MPEL 160324P00014500 P 03/24/16 14.5 1.35 1.60
MPEL 160324P00015000 P 03/24/16 15.0 1.65 1.90
MPEL 160324P00015500 P 03/24/16 15.5 2.00 2.25
MPEL 160324P00016000 P 03/24/16 16.0 2.40 2.65
MPEL 160324P00016500 P 03/24/16 16.5 2.50 3.40
MPEL 160324P00017000 P 03/24/16 17.0 2.85 3.90
MPEL 160324P00017500 P 03/24/16 17.5 3.20 4.80
MPEL 160324P00018000 P 03/24/16 18.0 3.70 5.30
MPEL 160324P00018500 P 03/24/16 18.5 4.10 5.80
MPEL 160324P00019000 P 03/24/16 19.0 4.60 5.90
MPEL 160324P00019500 P 03/24/16 19.5 5.00 6.90
MPEL 160324P00020000 P 03/24/16 20.0 5.50 6.70
MPEL 160324P00020500 P 03/24/16 20.5 6.00 7.80
MPEL 160324P00021000 P 03/24/16 21.0 6.30 8.30
MPEL 160324P00021500 P 03/24/16 21.5 6.90 8.80
MPEL 160324P00022000 P 03/24/16 22.0 7.40 8.80
MPEL 160324P00022500 P 03/24/16 22.5 7.70 9.80
MPEL 160324P00023000 P 03/24/16 23.0 8.40 9.80
MPEL 160324P00023500 P 03/24/16 23.5 8.70 10.80
MPEL 160324P00024000 P 03/24/16 24.0 9.30 11.30
MPEL 160324P00024500 P 03/24/16 24.5 9.80 11.80
MPEL 160401C00005000 C 04/01/16 5.0 7.30 9.90
MPEL 160401C00005500 C 04/01/16 5.5 6.80 10.00
MPEL 160401C00006000 C 04/01/16 6.0 6.50 8.70
MPEL 160401C00006500 C 04/01/16 6.5 6.20 8.20
MPEL 160401C00007000 C 04/01/16 7.0 5.50 7.70
MPEL 160401C00007500 C 04/01/16 7.5 5.20 7.70
MPEL 160401C00008000 C 04/01/16 8.0 4.50 6.90
MPEL 160401C00008500 C 04/01/16 8.5 4.10 6.30
MPEL 160401C00009000 C 04/01/16 9.0 3.60 5.70
MPEL 160401C00009500 C 04/01/16 9.5 4.00 5.20
MPEL 160401C00010000 C 04/01/16 10.0 3.10 4.80
MPEL 160401C00010500 C 04/01/16 10.5 2.60 4.30
MPEL 160401C00011000 C 04/01/16 11.0 2.20 3.90
MPEL 160401C00011500 C 04/01/16 11.5 2.00 3.50
MPEL 160401C00012000 C 04/01/16 12.0 2.25 3.20
MPEL 160401C00012500 C 04/01/16 12.5 2.00 2.30
MPEL 160401C00013000 C 04/01/16 13.0 1.70 2.00
MPEL 160401C00013500 C 04/01/16 13.5 1.40 1.65
MPEL 160401C00014000 C 04/01/16 14.0 1.15 1.35
MPEL 160401C00014500 C 04/01/16 14.5 0.90 1.10
MPEL 160401C00015000 C 04/01/16 15.0 0.70 0.95
MPEL 160401C00015500 C 04/01/16 15.5 0.55 0.70
MPEL 160401C00016000 C 04/01/16 16.0 0.50 0.55
MPEL 160401C00016500 C 04/01/16 16.5 0.30 0.45
MPEL 160401C00017000 C 04/01/16 17.0 0.20 0.40
MPEL 160401C00017500 C 04/01/16 17.5 0.15 0.40
MPEL 160401C00018000 C 04/01/16 18.0 0.00 0.50
MPEL 160401C00018500 C 04/01/16 18.5 0.00 0.50
MPEL 160401C00019000 C 04/01/16 19.0 0.00 0.50
MPEL 160401C00019500 C 04/01/16 19.5 0.00 0.50
MPEL 160401C00020000 C 04/01/16 20.0 0.00 0.50
MPEL 160401C00020500 C 04/01/16 20.5 0.00 0.50
MPEL 160401C00021000 C 04/01/16 21.0 0.00 0.50
MPEL 160401C00021500 C 04/01/16 21.5 0.00 0.50
MPEL 160401C00022000 C 04/01/16 22.0 0.00 0.50
MPEL 160401C00022500 C 04/01/16 22.5 0.00 0.50
MPEL 160401C00023000 C 04/01/16 23.0 0.00 0.50
MPEL 160401C00023500 C 04/01/16 23.5 0.00 0.50
MPEL 160401C00024000 C 04/01/16 24.0 0.00 0.50
MPEL 160401P00005000 P 04/01/16 5.0 0.00 0.50
MPEL 160401P00005500 P 04/01/16 5.5 0.00 0.50
MPEL 160401P00006000 P 04/01/16 6.0 0.00 0.50
MPEL 160401P00006500 P 04/01/16 6.5 0.00 0.50
MPEL 160401P00007000 P 04/01/16 7.0 0.00 0.50
MPEL 160401P00007500 P 04/01/16 7.5 0.00 0.50
MPEL 160401P00008000 P 04/01/16 8.0 0.00 0.50
MPEL 160401P00008500 P 04/01/16 8.5 0.00 0.50
MPEL 160401P00009000 P 04/01/16 9.0 0.05 0.50
MPEL 160401P00009500 P 04/01/16 9.5 0.10 0.45
MPEL 160401P00010000 P 04/01/16 10.0 0.05 0.50
MPEL 160401P00010500 P 04/01/16 10.5 0.15 0.45
MPEL 160401P00011000 P 04/01/16 11.0 0.25 0.45
MPEL 160401P00011500 P 04/01/16 11.5 0.35 0.50
MPEL 160401P00012000 P 04/01/16 12.0 0.45 0.65
MPEL 160401P00012500 P 04/01/16 12.5 0.55 0.80
MPEL 160401P00013000 P 04/01/16 13.0 0.70 1.00
MPEL 160401P00013500 P 04/01/16 13.5 0.90 1.10
MPEL 160401P00014000 P 04/01/16 14.0 1.15 1.35
MPEL 160401P00014500 P 04/01/16 14.5 1.40 1.70
MPEL 160401P00015000 P 04/01/16 15.0 1.70 2.00
MPEL 160401P00015500 P 04/01/16 15.5 2.00 2.35
MPEL 160401P00016000 P 04/01/16 16.0 2.40 2.70
MPEL 160401P00016500 P 04/01/16 16.5 2.55 3.50
MPEL 160401P00017000 P 04/01/16 17.0 2.90 3.90
MPEL 160401P00017500 P 04/01/16 17.5 3.30 4.40
MPEL 160401P00018000 P 04/01/16 18.0 3.70 5.30
MPEL 160401P00018500 P 04/01/16 18.5 4.10 5.80
MPEL 160401P00019000 P 04/01/16 19.0 4.60 5.60
MPEL 160401P00019500 P 04/01/16 19.5 5.10 6.10
MPEL 160401P00020000 P 04/01/16 20.0 5.50 7.40
MPEL 160401P00020500 P 04/01/16 20.5 6.00 7.80
MPEL 160401P00021000 P 04/01/16 21.0 6.50 8.30
MPEL 160401P00021500 P 04/01/16 21.5 6.90 8.80
MPEL 160401P00022000 P 04/01/16 22.0 7.30 9.30
MPEL 160401P00022500 P 04/01/16 22.5 7.70 10.00
MPEL 160401P00023000 P 04/01/16 23.0 8.40 9.90
MPEL 160401P00023500 P 04/01/16 23.5 8.90 10.40
MPEL 160401P00024000 P 04/01/16 24.0 9.40 10.90
MPEL 160415C00006000 C 04/15/16 6.0 6.80 8.50
MPEL 160415C00007000 C 04/15/16 7.0 5.90 7.60
MPEL 160415C00008000 C 04/15/16 8.0 5.00 6.60
MPEL 160415C00009000 C 04/15/16 9.0 4.60 5.60
MPEL 160415C00010000 C 04/15/16 10.0 3.70 4.70
MPEL 160415C00011000 C 04/15/16 11.0 2.90 3.80
MPEL 160415C00012000 C 04/15/16 12.0 2.50 2.95
MPEL 160415C00013000 C 04/15/16 13.0 1.90 2.20
MPEL 160415C00014000 C 04/15/16 14.0 1.30 1.45
MPEL 160415C00015000 C 04/15/16 15.0 0.90 1.05
MPEL 160415C00016000 C 04/15/16 16.0 0.55 0.70
MPEL 160415C00017000 C 04/15/16 17.0 0.35 0.50
MPEL 160415C00018000 C 04/15/16 18.0 0.20 0.35
MPEL 160415C00019000 C 04/15/16 19.0 0.00 0.45
MPEL 160415C00020000 C 04/15/16 20.0 0.00 0.40
MPEL 160415C00021000 C 04/15/16 21.0 0.00 0.25
MPEL 160415C00022000 C 04/15/16 22.0 0.00 0.20
MPEL 160415C00023000 C 04/15/16 23.0 0.00 0.25
MPEL 160415C00024000 C 04/15/16 24.0 0.00 0.20
MPEL 160415C00025000 C 04/15/16 25.0 0.00 0.20
MPEL 160415C00026000 C 04/15/16 26.0 0.00 0.15
MPEL 160415C00027000 C 04/15/16 27.0 0.00 0.15
MPEL 160415C00028000 C 04/15/16 28.0 0.00 0.15
MPEL 160415C00029000 C 04/15/16 29.0 0.00 0.15
MPEL 160415C00030000 C 04/15/16 30.0 0.00 0.10
MPEL 160415C00031000 C 04/15/16 31.0 0.00 0.10
MPEL 160415C00032000 C 04/15/16 32.0 0.00 0.10
MPEL 160415C00033000 C 04/15/16 33.0 0.00 0.10
MPEL 160415C00034000 C 04/15/16 34.0 0.00 0.10
MPEL 160415P00006000 P 04/15/16 6.0 0.00 0.40
MPEL 160415P00007000 P 04/15/16 7.0 0.00 0.50
MPEL 160415P00008000 P 04/15/16 8.0 0.05 0.50
MPEL 160415P00009000 P 04/15/16 9.0 0.05 0.50
MPEL 160415P00010000 P 04/15/16 10.0 0.15 0.45
MPEL 160415P00011000 P 04/15/16 11.0 0.35 0.45
MPEL 160415P00012000 P 04/15/16 12.0 0.55 0.70
MPEL 160415P00013000 P 04/15/16 13.0 0.90 1.00
MPEL 160415P00014000 P 04/15/16 14.0 1.30 1.45
MPEL 160415P00015000 P 04/15/16 15.0 1.90 2.15
MPEL 160415P00016000 P 04/15/16 16.0 2.55 2.95
MPEL 160415P00017000 P 04/15/16 17.0 3.10 3.80
MPEL 160415P00018000 P 04/15/16 18.0 3.90 4.60
MPEL 160415P00019000 P 04/15/16 19.0 4.80 5.50
MPEL 160415P00020000 P 04/15/16 20.0 5.70 6.80
MPEL 160415P00021000 P 04/15/16 21.0 6.40 8.30
MPEL 160415P00022000 P 04/15/16 22.0 7.50 9.30
MPEL 160415P00023000 P 04/15/16 23.0 8.50 10.30
MPEL 160415P00024000 P 04/15/16 24.0 9.60 10.70
MPEL 160415P00025000 P 04/15/16 25.0 10.60 11.70
MPEL 160415P00026000 P 04/15/16 26.0 11.60 12.70
MPEL 160415P00027000 P 04/15/16 27.0 11.70 14.30
MPEL 160415P00028000 P 04/15/16 28.0 13.50 14.70
MPEL 160415P00029000 P 04/15/16 29.0 14.20 15.70
MPEL 160415P00030000 P 04/15/16 30.0 15.60 16.80
MPEL 160415P00031000 P 04/15/16 31.0 16.20 17.90
MPEL 160415P00032000 P 04/15/16 32.0 17.50 18.60
MPEL 160415P00033000 P 04/15/16 33.0 18.20 19.70
MPEL 160415P00034000 P 04/15/16 34.0 19.60 20.70
MPEL 160715C00005000 C 07/15/16 5.0 7.80 9.70
MPEL 160715C00006000 C 07/15/16 6.0 6.80 8.80
MPEL 160715C00007000 C 07/15/16 7.0 6.50 7.60
MPEL 160715C00008000 C 07/15/16 8.0 5.50 6.80
MPEL 160715C00009000 C 07/15/16 9.0 4.70 6.00
MPEL 160715C00010000 C 07/15/16 10.0 4.00 5.00
MPEL 160715C00011000 C 07/15/16 11.0 3.40 4.30
MPEL 160715C00012000 C 07/15/16 12.0 3.10 3.50
MPEL 160715C00013000 C 07/15/16 13.0 2.50 2.85
MPEL 160715C00014000 C 07/15/16 14.0 1.95 2.30
MPEL 160715C00015000 C 07/15/16 15.0 1.55 1.85
MPEL 160715C00016000 C 07/15/16 16.0 1.20 1.45
MPEL 160715C00017000 C 07/15/16 17.0 0.90 1.15
MPEL 160715C00018000 C 07/15/16 18.0 0.70 0.90
MPEL 160715C00019000 C 07/15/16 19.0 0.50 0.65
MPEL 160715C00020000 C 07/15/16 20.0 0.35 0.50
MPEL 160715C00021000 C 07/15/16 21.0 0.20 0.50
MPEL 160715C00022000 C 07/15/16 22.0 0.05 0.50
MPEL 160715C00023000 C 07/15/16 23.0 0.05 0.50
MPEL 160715C00024000 C 07/15/16 24.0 0.00 0.50
MPEL 160715C00025000 C 07/15/16 25.0 0.00 0.50
MPEL 160715C00026000 C 07/15/16 26.0 0.00 0.45
MPEL 160715C00027000 C 07/15/16 27.0 0.00 0.40
MPEL 160715C00028000 C 07/15/16 28.0 0.00 0.35
MPEL 160715C00029000 C 07/15/16 29.0 0.00 0.30
MPEL 160715C00030000 C 07/15/16 30.0 0.00 0.30
MPEL 160715C00031000 C 07/15/16 31.0 0.00 0.25
MPEL 160715C00032000 C 07/15/16 32.0 0.00 0.25
MPEL 160715P00005000 P 07/15/16 5.0 0.00 0.50
MPEL 160715P00006000 P 07/15/16 6.0 0.00 0.50
MPEL 160715P00007000 P 07/15/16 7.0 0.05 0.50
MPEL 160715P00008000 P 07/15/16 8.0 0.10 0.55
MPEL 160715P00009000 P 07/15/16 9.0 0.25 0.70
MPEL 160715P00010000 P 07/15/16 10.0 0.55 0.95
MPEL 160715P00011000 P 07/15/16 11.0 0.80 1.10
MPEL 160715P00012000 P 07/15/16 12.0 1.10 1.45
MPEL 160715P00013000 P 07/15/16 13.0 1.50 1.85
MPEL 160715P00014000 P 07/15/16 14.0 2.00 2.35
MPEL 160715P00015000 P 07/15/16 15.0 2.55 2.90
MPEL 160715P00016000 P 07/15/16 16.0 3.10 3.50
MPEL 160715P00017000 P 07/15/16 17.0 3.80 4.40
MPEL 160715P00018000 P 07/15/16 18.0 4.60 5.00
MPEL 160715P00019000 P 07/15/16 19.0 5.20 5.90
MPEL 160715P00020000 P 07/15/16 20.0 6.00 7.00
MPEL 160715P00021000 P 07/15/16 21.0 6.90 7.90
MPEL 160715P00022000 P 07/15/16 22.0 7.80 8.80
MPEL 160715P00023000 P 07/15/16 23.0 8.70 9.60
MPEL 160715P00024000 P 07/15/16 24.0 9.70 10.90
MPEL 160715P00025000 P 07/15/16 25.0 10.50 11.60
MPEL 160715P00026000 P 07/15/16 26.0 11.60 12.70
MPEL 160715P00027000 P 07/15/16 27.0 12.50 13.70
MPEL 160715P00028000 P 07/15/16 28.0 13.30 14.70
MPEL 160715P00029000 P 07/15/16 29.0 14.20 15.60
MPEL 160715P00030000 P 07/15/16 30.0 15.20 17.30
MPEL 160715P00031000 P 07/15/16 31.0 16.50 17.70
MPEL 160715P00032000 P 07/15/16 32.0 17.20 19.20
MPEL 170120C00005000 C 01/20/17 5.0 7.60 9.90
MPEL 170120C00008000 C 01/20/17 8.0 5.80 7.30
MPEL 170120C00010000 C 01/20/17 10.0 4.40 5.70
MPEL 170120C00013000 C 01/20/17 13.0 3.30 3.80
MPEL 170120C00015000 C 01/20/17 15.0 2.45 2.70
MPEL 170120C00018000 C 01/20/17 18.0 1.40 1.80
MPEL 170120C00020000 C 01/20/17 20.0 1.10 1.30
MPEL 170120C00023000 C 01/20/17 23.0 0.65 0.85
MPEL 170120C00025000 C 01/20/17 25.0 0.45 0.60
MPEL 170120C00027000 C 01/20/17 27.0 0.00 0.50
MPEL 170120C00030000 C 01/20/17 30.0 0.20 0.30
MPEL 170120C00032000 C 01/20/17 32.0 0.10 0.35
MPEL 170120C00035000 C 01/20/17 35.0 0.05 0.30
MPEL 170120C00037000 C 01/20/17 37.0 0.00 0.40
MPEL 170120C00040000 C 01/20/17 40.0 0.00 0.35
MPEL 170120P00005000 P 01/20/17 5.0 0.00 0.70
MPEL 170120P00008000 P 01/20/17 8.0 0.60 0.90
MPEL 170120P00010000 P 01/20/17 10.0 1.15 1.45
MPEL 170120P00013000 P 01/20/17 13.0 2.30 2.80
MPEL 170120P00015000 P 01/20/17 15.0 3.30 3.90
MPEL 170120P00018000 P 01/20/17 18.0 5.30 5.90
MPEL 170120P00020000 P 01/20/17 20.0 6.90 7.70
MPEL 170120P00023000 P 01/20/17 23.0 9.20 10.30
MPEL 170120P00025000 P 01/20/17 25.0 11.00 12.10
MPEL 170120P00027000 P 01/20/17 27.0 12.80 13.90
MPEL 170120P00030000 P 01/20/17 30.0 15.60 17.10
MPEL 170120P00032000 P 01/20/17 32.0 17.40 19.10
MPEL 170120P00035000 P 01/20/17 35.0 20.20 22.80
MPEL 170120P00037000 P 01/20/17 37.0 22.30 24.10
MPEL 170120P00040000 P 01/20/17 40.0 25.30 27.10
MPEL 180119C00003000 C 01/19/18 3.0 9.40 12.30
MPEL 180119C00005000 C 01/19/18 5.0 8.40 10.20
MPEL 180119C00008000 C 01/19/18 8.0 6.10 7.90
MPEL 180119C00010000 C 01/19/18 10.0 5.00 6.60
MPEL 180119C00013000 C 01/19/18 13.0 3.60 5.10
MPEL 180119C00015000 C 01/19/18 15.0 3.30 4.00
MPEL 180119C00017000 C 01/19/18 17.0 2.70 3.40
MPEL 180119C00020000 C 01/19/18 20.0 1.95 2.50
MPEL 180119C00022000 C 01/19/18 22.0 1.55 2.20
MPEL 180119C00025000 C 01/19/18 25.0 1.15 1.80
MPEL 180119C00027000 C 01/19/18 27.0 0.90 1.50
MPEL 180119C00030000 C 01/19/18 30.0 0.20 1.00
MPEL 180119C00035000 C 01/19/18 35.0 0.05 0.60
MPEL 180119P00003000 P 01/19/18 3.0 0.00 0.60
MPEL 180119P00005000 P 01/19/18 5.0 0.25 0.95
MPEL 180119P00008000 P 01/19/18 8.0 0.85 1.65
MPEL 180119P00010000 P 01/19/18 10.0 1.85 2.30
MPEL 180119P00013000 P 01/19/18 13.0 3.30 3.50
MPEL 180119P00015000 P 01/19/18 15.0 4.40 4.90
MPEL 180119P00017000 P 01/19/18 17.0 5.70 6.20
MPEL 180119P00020000 P 01/19/18 20.0 7.90 8.60
MPEL 180119P00022000 P 01/19/18 22.0 9.10 10.20
MPEL 180119P00025000 P 01/19/18 25.0 11.40 12.70
MPEL 180119P00027000 P 01/19/18 27.0 13.20 14.50
MPEL 180119P00030000 P 01/19/18 30.0 15.60 17.30
MPEL 180119P00035000 P 01/19/18 35.0 20.50 21.80

OPRA data is delayed 15 minutes.