Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Melco Crown Entertainment Ltd (MPEL)
As of Aug 28 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPEL 140829C00021000 C 08/29/14 21.0 7.00 7.90
MPEL 140829C00022000 C 08/29/14 22.0 6.10 6.90
MPEL 140829C00022500 C 08/29/14 22.5 5.60 6.40
MPEL 140829C00023000 C 08/29/14 23.0 5.10 5.90
MPEL 140829C00023500 C 08/29/14 23.5 4.50 5.40
MPEL 140829C00024000 C 08/29/14 24.0 4.10 4.90
MPEL 140829C00024500 C 08/29/14 24.5 3.60 4.50
MPEL 140829C00025000 C 08/29/14 25.0 3.10 3.90
MPEL 140829C00025500 C 08/29/14 25.5 2.60 3.40
MPEL 140829C00026000 C 08/29/14 26.0 2.10 2.90
MPEL 140829C00026500 C 08/29/14 26.5 1.60 2.40
MPEL 140829C00027000 C 08/29/14 27.0 1.10 1.90
MPEL 140829C00027500 C 08/29/14 27.5 0.65 1.40
MPEL 140829C00028000 C 08/29/14 28.0 0.45 0.90
MPEL 140829C00028500 C 08/29/14 28.5 0.25 0.35
MPEL 140829C00029000 C 08/29/14 29.0 0.05 0.20
MPEL 140829C00029500 C 08/29/14 29.5 0.00 0.25
MPEL 140829C00030000 C 08/29/14 30.0 0.00 0.05
MPEL 140829C00030500 C 08/29/14 30.5 0.00 0.15
MPEL 140829C00031000 C 08/29/14 31.0 0.00 0.15
MPEL 140829C00031500 C 08/29/14 31.5 0.00 0.15
MPEL 140829C00032000 C 08/29/14 32.0 0.00 0.15
MPEL 140829C00032500 C 08/29/14 32.5 0.00 0.15
MPEL 140829C00033000 C 08/29/14 33.0 0.00 0.15
MPEL 140829C00033500 C 08/29/14 33.5 0.00 0.15
MPEL 140829C00034000 C 08/29/14 34.0 0.00 0.15
MPEL 140829C00034500 C 08/29/14 34.5 0.00 0.15
MPEL 140829C00035000 C 08/29/14 35.0 0.00 0.25
MPEL 140829C00035500 C 08/29/14 35.5 0.00 0.25
MPEL 140829C00036000 C 08/29/14 36.0 0.00 0.25
MPEL 140829C00036500 C 08/29/14 36.5 0.00 0.25
MPEL 140829C00037000 C 08/29/14 37.0 0.00 0.25
MPEL 140829C00037500 C 08/29/14 37.5 0.00 0.25
MPEL 140829C00038000 C 08/29/14 38.0 0.00 0.25
MPEL 140829C00038500 C 08/29/14 38.5 0.00 0.25
MPEL 140829P00021000 P 08/29/14 21.0 0.00 0.25
MPEL 140829P00022000 P 08/29/14 22.0 0.00 0.25
MPEL 140829P00022500 P 08/29/14 22.5 0.00 0.25
MPEL 140829P00023000 P 08/29/14 23.0 0.00 0.25
MPEL 140829P00023500 P 08/29/14 23.5 0.00 0.25
MPEL 140829P00024000 P 08/29/14 24.0 0.00 0.25
MPEL 140829P00024500 P 08/29/14 24.5 0.00 0.25
MPEL 140829P00025000 P 08/29/14 25.0 0.00 0.25
MPEL 140829P00025500 P 08/29/14 25.5 0.00 0.25
MPEL 140829P00026000 P 08/29/14 26.0 0.00 0.25
MPEL 140829P00026500 P 08/29/14 26.5 0.00 0.25
MPEL 140829P00027000 P 08/29/14 27.0 0.00 0.25
MPEL 140829P00027500 P 08/29/14 27.5 0.00 0.20
MPEL 140829P00028000 P 08/29/14 28.0 0.00 0.20
MPEL 140829P00028500 P 08/29/14 28.5 0.10 0.20
MPEL 140829P00029000 P 08/29/14 29.0 0.35 0.50
MPEL 140829P00029500 P 08/29/14 29.5 0.65 1.00
MPEL 140829P00030000 P 08/29/14 30.0 1.10 1.50
MPEL 140829P00030500 P 08/29/14 30.5 1.60 2.40
MPEL 140829P00031000 P 08/29/14 31.0 2.10 2.95
MPEL 140829P00031500 P 08/29/14 31.5 2.60 3.40
MPEL 140829P00032000 P 08/29/14 32.0 3.10 3.90
MPEL 140829P00032500 P 08/29/14 32.5 3.50 4.40
MPEL 140829P00033000 P 08/29/14 33.0 4.00 4.90
MPEL 140829P00033500 P 08/29/14 33.5 4.50 5.40
MPEL 140829P00034000 P 08/29/14 34.0 5.00 5.90
MPEL 140829P00034500 P 08/29/14 34.5 5.50 6.40
MPEL 140829P00035000 P 08/29/14 35.0 6.00 6.90
MPEL 140829P00035500 P 08/29/14 35.5 6.60 7.40
MPEL 140829P00036000 P 08/29/14 36.0 6.40 7.90
MPEL 140829P00036500 P 08/29/14 36.5 6.40 8.50
MPEL 140829P00037000 P 08/29/14 37.0 7.00 9.00
MPEL 140829P00037500 P 08/29/14 37.5 7.00 9.40
MPEL 140829P00038000 P 08/29/14 38.0 7.60 9.90
MPEL 140829P00038500 P 08/29/14 38.5 9.40 10.70
MPEL 140905C00021000 C 09/05/14 21.0 7.00 8.20
MPEL 140905C00021500 C 09/05/14 21.5 6.10 8.20
MPEL 140905C00022000 C 09/05/14 22.0 5.60 7.70
MPEL 140905C00022500 C 09/05/14 22.5 5.30 6.80
MPEL 140905C00023000 C 09/05/14 23.0 4.60 6.40
MPEL 140905C00023500 C 09/05/14 23.5 4.20 5.70
MPEL 140905C00024000 C 09/05/14 24.0 4.10 4.90
MPEL 140905C00024500 C 09/05/14 24.5 3.40 4.40
MPEL 140905C00025000 C 09/05/14 25.0 2.85 4.20
MPEL 140905C00025500 C 09/05/14 25.5 2.60 3.50
MPEL 140905C00026000 C 09/05/14 26.0 2.00 2.90
MPEL 140905C00026500 C 09/05/14 26.5 1.65 2.40
MPEL 140905C00027000 C 09/05/14 27.0 1.20 1.95
MPEL 140905C00027500 C 09/05/14 27.5 0.80 1.50
MPEL 140905C00028000 C 09/05/14 28.0 0.50 1.10
MPEL 140905C00028500 C 09/05/14 28.5 0.25 0.75
MPEL 140905C00029000 C 09/05/14 29.0 0.30 0.45
MPEL 140905C00029500 C 09/05/14 29.5 0.00 0.35
MPEL 140905C00030000 C 09/05/14 30.0 0.00 0.25
MPEL 140905C00030500 C 09/05/14 30.5 0.00 0.25
MPEL 140905C00031000 C 09/05/14 31.0 0.00 0.25
MPEL 140905C00031500 C 09/05/14 31.5 0.00 0.25
MPEL 140905C00032000 C 09/05/14 32.0 0.00 0.25
MPEL 140905C00032500 C 09/05/14 32.5 0.00 0.20
MPEL 140905C00033000 C 09/05/14 33.0 0.00 0.15
MPEL 140905C00033500 C 09/05/14 33.5 0.00 0.20
MPEL 140905C00034000 C 09/05/14 34.0 0.00 0.25
MPEL 140905C00034500 C 09/05/14 34.5 0.00 0.15
MPEL 140905C00035000 C 09/05/14 35.0 0.00 0.20
MPEL 140905C00035500 C 09/05/14 35.5 0.00 0.20
MPEL 140905C00036000 C 09/05/14 36.0 0.00 0.20
MPEL 140905C00036500 C 09/05/14 36.5 0.00 0.20
MPEL 140905C00037000 C 09/05/14 37.0 0.00 0.20
MPEL 140905C00037500 C 09/05/14 37.5 0.00 0.20
MPEL 140905C00038000 C 09/05/14 38.0 0.00 0.20
MPEL 140905C00038500 C 09/05/14 38.5 0.00 0.20
MPEL 140905C00039000 C 09/05/14 39.0 0.00 0.20
MPEL 140905C00039500 C 09/05/14 39.5 0.00 0.20
MPEL 140905P00021000 P 09/05/14 21.0 0.00 0.20
MPEL 140905P00021500 P 09/05/14 21.5 0.00 0.20
MPEL 140905P00022000 P 09/05/14 22.0 0.00 0.20
MPEL 140905P00022500 P 09/05/14 22.5 0.00 0.20
MPEL 140905P00023000 P 09/05/14 23.0 0.00 0.25
MPEL 140905P00023500 P 09/05/14 23.5 0.00 0.25
MPEL 140905P00024000 P 09/05/14 24.0 0.00 0.25
MPEL 140905P00024500 P 09/05/14 24.5 0.00 0.25
MPEL 140905P00025000 P 09/05/14 25.0 0.00 0.25
MPEL 140905P00025500 P 09/05/14 25.5 0.00 0.25
MPEL 140905P00026000 P 09/05/14 26.0 0.00 0.25
MPEL 140905P00026500 P 09/05/14 26.5 0.00 0.25
MPEL 140905P00027000 P 09/05/14 27.0 0.00 0.25
MPEL 140905P00027500 P 09/05/14 27.5 0.00 0.30
MPEL 140905P00028000 P 09/05/14 28.0 0.15 0.40
MPEL 140905P00028500 P 09/05/14 28.5 0.30 0.50
MPEL 140905P00029000 P 09/05/14 29.0 0.50 1.00
MPEL 140905P00029500 P 09/05/14 29.5 0.85 1.55
MPEL 140905P00030000 P 09/05/14 30.0 1.25 1.80
MPEL 140905P00030500 P 09/05/14 30.5 1.65 2.45
MPEL 140905P00031000 P 09/05/14 31.0 2.15 3.20
MPEL 140905P00031500 P 09/05/14 31.5 2.65 3.70
MPEL 140905P00032000 P 09/05/14 32.0 3.00 4.10
MPEL 140905P00032500 P 09/05/14 32.5 3.50 4.40
MPEL 140905P00033000 P 09/05/14 33.0 4.10 5.00
MPEL 140905P00033500 P 09/05/14 33.5 4.60 5.60
MPEL 140905P00034000 P 09/05/14 34.0 4.90 6.30
MPEL 140905P00034500 P 09/05/14 34.5 5.30 7.10
MPEL 140905P00035000 P 09/05/14 35.0 5.60 7.40
MPEL 140905P00035500 P 09/05/14 35.5 6.10 8.00
MPEL 140905P00036000 P 09/05/14 36.0 6.90 8.50
MPEL 140905P00036500 P 09/05/14 36.5 7.50 9.00
MPEL 140905P00037000 P 09/05/14 37.0 7.90 9.60
MPEL 140905P00037500 P 09/05/14 37.5 7.30 10.90
MPEL 140905P00038000 P 09/05/14 38.0 7.70 11.40
MPEL 140905P00038500 P 09/05/14 38.5 8.20 11.90
MPEL 140905P00039000 P 09/05/14 39.0 8.70 12.40
MPEL 140905P00039500 P 09/05/14 39.5 9.20 12.80
MPEL 140920C00019000 C 09/20/14 19.0 9.10 9.90
MPEL 140920C00020000 C 09/20/14 20.0 8.10 8.90
MPEL 140920C00021000 C 09/20/14 21.0 7.10 7.90
MPEL 140920C00022000 C 09/20/14 22.0 6.10 6.90
MPEL 140920C00022500 C 09/20/14 22.5 5.60 6.40
MPEL 140920C00023000 C 09/20/14 23.0 5.10 5.90
MPEL 140920C00023500 C 09/20/14 23.5 4.60 5.40
MPEL 140920C00024000 C 09/20/14 24.0 4.10 4.90
MPEL 140920C00024500 C 09/20/14 24.5 3.60 4.40
MPEL 140920C00025000 C 09/20/14 25.0 3.20 4.00
MPEL 140920C00025500 C 09/20/14 25.5 2.70 3.50
MPEL 140920C00026000 C 09/20/14 26.0 2.30 3.00
MPEL 140920C00026500 C 09/20/14 26.5 1.85 2.55
MPEL 140920C00027000 C 09/20/14 27.0 1.60 2.10
MPEL 140920C00027500 C 09/20/14 27.5 1.50 1.75
MPEL 140920C00028000 C 09/20/14 28.0 1.15 1.35
MPEL 140920C00028500 C 09/20/14 28.5 0.90 0.95
MPEL 140920C00029000 C 09/20/14 29.0 0.65 0.75
MPEL 140920C00029500 C 09/20/14 29.5 0.45 0.60
MPEL 140920C00030000 C 09/20/14 30.0 0.30 0.40
MPEL 140920C00030500 C 09/20/14 30.5 0.20 0.30
MPEL 140920C00031000 C 09/20/14 31.0 0.10 0.25
MPEL 140920C00031500 C 09/20/14 31.5 0.05 0.25
MPEL 140920C00032000 C 09/20/14 32.0 0.05 0.20
MPEL 140920C00032500 C 09/20/14 32.5 0.00 0.20
MPEL 140920C00033000 C 09/20/14 33.0 0.00 0.15
MPEL 140920C00033500 C 09/20/14 33.5 0.00 0.15
MPEL 140920C00034000 C 09/20/14 34.0 0.00 0.15
MPEL 140920C00034500 C 09/20/14 34.5 0.00 0.10
MPEL 140920C00035000 C 09/20/14 35.0 0.00 0.10
MPEL 140920C00035500 C 09/20/14 35.5 0.00 0.10
MPEL 140920C00036000 C 09/20/14 36.0 0.00 0.10
MPEL 140920C00036500 C 09/20/14 36.5 0.00 0.10
MPEL 140920C00037000 C 09/20/14 37.0 0.00 0.10
MPEL 140920C00038000 C 09/20/14 38.0 0.00 0.05
MPEL 140920C00039000 C 09/20/14 39.0 0.00 0.05
MPEL 140920C00040000 C 09/20/14 40.0 0.00 0.05
MPEL 140920C00041000 C 09/20/14 41.0 0.00 0.05
MPEL 140920C00042000 C 09/20/14 42.0 0.00 0.05
MPEL 140920C00043000 C 09/20/14 43.0 0.00 0.05
MPEL 140920C00044000 C 09/20/14 44.0 0.00 0.05
MPEL 140920C00045000 C 09/20/14 45.0 0.00 0.05
MPEL 140920C00046000 C 09/20/14 46.0 0.00 0.05
MPEL 140920C00047000 C 09/20/14 47.0 0.00 0.05
MPEL 140920P00019000 P 09/20/14 19.0 0.00 0.05
MPEL 140920P00020000 P 09/20/14 20.0 0.00 0.05
MPEL 140920P00021000 P 09/20/14 21.0 0.00 0.05
MPEL 140920P00022000 P 09/20/14 22.0 0.00 0.10
MPEL 140920P00022500 P 09/20/14 22.5 0.00 0.10
MPEL 140920P00023000 P 09/20/14 23.0 0.00 0.15
MPEL 140920P00023500 P 09/20/14 23.5 0.00 0.15
MPEL 140920P00024000 P 09/20/14 24.0 0.00 0.15
MPEL 140920P00024500 P 09/20/14 24.5 0.00 0.20
MPEL 140920P00025000 P 09/20/14 25.0 0.00 0.20
MPEL 140920P00025500 P 09/20/14 25.5 0.05 0.25
MPEL 140920P00026000 P 09/20/14 26.0 0.10 0.20
MPEL 140920P00026500 P 09/20/14 26.5 0.15 0.25
MPEL 140920P00027000 P 09/20/14 27.0 0.20 0.40
MPEL 140920P00027500 P 09/20/14 27.5 0.30 0.45
MPEL 140920P00028000 P 09/20/14 28.0 0.45 0.60
MPEL 140920P00028500 P 09/20/14 28.5 0.65 0.80
MPEL 140920P00029000 P 09/20/14 29.0 0.90 1.05
MPEL 140920P00029500 P 09/20/14 29.5 1.25 1.40
MPEL 140920P00030000 P 09/20/14 30.0 1.60 1.75
MPEL 140920P00030500 P 09/20/14 30.5 1.90 2.30
MPEL 140920P00031000 P 09/20/14 31.0 2.30 2.80
MPEL 140920P00031500 P 09/20/14 31.5 2.75 3.50
MPEL 140920P00032000 P 09/20/14 32.0 3.20 4.00
MPEL 140920P00032500 P 09/20/14 32.5 3.70 4.50
MPEL 140920P00033000 P 09/20/14 33.0 4.20 4.90
MPEL 140920P00033500 P 09/20/14 33.5 4.70 5.00
MPEL 140920P00034000 P 09/20/14 34.0 5.20 5.70
MPEL 140920P00034500 P 09/20/14 34.5 5.70 6.00
MPEL 140920P00035000 P 09/20/14 35.0 6.10 6.90
MPEL 140920P00035500 P 09/20/14 35.5 6.60 7.40
MPEL 140920P00036000 P 09/20/14 36.0 7.10 7.90
MPEL 140920P00036500 P 09/20/14 36.5 7.60 7.90
MPEL 140920P00037000 P 09/20/14 37.0 8.10 8.50
MPEL 140920P00038000 P 09/20/14 38.0 8.90 10.10
MPEL 140920P00039000 P 09/20/14 39.0 10.10 11.00
MPEL 140920P00040000 P 09/20/14 40.0 10.80 12.00
MPEL 140920P00041000 P 09/20/14 41.0 11.00 13.10
MPEL 140920P00042000 P 09/20/14 42.0 11.80 14.10
MPEL 140920P00043000 P 09/20/14 43.0 13.40 15.10
MPEL 140920P00044000 P 09/20/14 44.0 13.70 17.60
MPEL 140920P00045000 P 09/20/14 45.0 14.60 18.10
MPEL 140920P00046000 P 09/20/14 46.0 15.60 19.10
MPEL 140920P00047000 P 09/20/14 47.0 17.80 19.30
MPEL 141018C00016000 C 10/18/14 16.0 12.00 13.10
MPEL 141018C00018660 C 10/18/14 18.7 9.40 10.40
MPEL 141018C00019660 C 10/18/14 19.7 8.40 9.30
MPEL 141018C00020660 C 10/18/14 20.7 7.50 8.30
MPEL 141018C00022660 C 10/18/14 22.7 5.50 6.30
MPEL 141018C00023660 C 10/18/14 23.7 4.50 5.40
MPEL 141018C00024660 C 10/18/14 24.7 3.70 4.50
MPEL 141018C00025660 C 10/18/14 25.7 2.85 3.60
MPEL 141018C00026660 C 10/18/14 26.7 2.40 2.75
MPEL 141018C00027660 C 10/18/14 27.7 1.80 2.00
MPEL 141018C00028660 C 10/18/14 28.7 1.25 1.35
MPEL 141018C00029660 C 10/18/14 29.7 0.85 0.95
MPEL 141018C00030660 C 10/18/14 30.7 0.55 0.65
MPEL 141018C00031660 C 10/18/14 31.7 0.35 0.50
MPEL 141018C00032660 C 10/18/14 32.7 0.10 0.35
MPEL 141018C00033660 C 10/18/14 33.7 0.10 0.20
MPEL 141018C00034660 C 10/18/14 34.7 0.05 0.15
MPEL 141018C00035660 C 10/18/14 35.7 0.05 0.20
MPEL 141018C00036660 C 10/18/14 36.7 0.00 0.15
MPEL 141018C00037660 C 10/18/14 37.7 0.00 0.05
MPEL 141018C00038660 C 10/18/14 38.7 0.00 0.10
MPEL 141018C00039660 C 10/18/14 39.7 0.00 0.10
MPEL 141018C00040660 C 10/18/14 40.7 0.00 0.10
MPEL 141018C00041660 C 10/18/14 41.7 0.00 0.10
MPEL 141018C00042660 C 10/18/14 42.7 0.00 0.10
MPEL 141018C00043660 C 10/18/14 43.7 0.00 0.05
MPEL 141018C00044660 C 10/18/14 44.7 0.00 0.05
MPEL 141018C00045660 C 10/18/14 45.7 0.00 0.05
MPEL 141018C00046660 C 10/18/14 46.7 0.00 0.05
MPEL 141018C00047660 C 10/18/14 47.7 0.00 0.05
MPEL 141018C00048660 C 10/18/14 48.7 0.00 0.05
MPEL 141018C00049660 C 10/18/14 49.7 0.00 0.05
MPEL 141018C00054660 C 10/18/14 54.7 0.00 0.05
MPEL 141018C00059660 C 10/18/14 59.7 0.00 0.05
MPEL 141018P00016000 P 10/18/14 16.0 0.00 0.05
MPEL 141018P00018660 P 10/18/14 18.7 0.00 0.10
MPEL 141018P00019660 P 10/18/14 19.7 0.00 0.10
MPEL 141018P00020660 P 10/18/14 20.7 0.00 0.05
MPEL 141018P00022660 P 10/18/14 22.7 0.05 0.25
MPEL 141018P00023660 P 10/18/14 23.7 0.05 0.25
MPEL 141018P00024660 P 10/18/14 24.7 0.10 0.30
MPEL 141018P00025660 P 10/18/14 25.7 0.25 0.45
MPEL 141018P00026660 P 10/18/14 26.7 0.45 0.60
MPEL 141018P00027660 P 10/18/14 27.7 0.75 0.90
MPEL 141018P00028660 P 10/18/14 28.7 1.20 1.30
MPEL 141018P00029660 P 10/18/14 29.7 1.80 1.95
MPEL 141018P00030660 P 10/18/14 30.7 2.45 2.65
MPEL 141018P00031660 P 10/18/14 31.7 3.20 3.90
MPEL 141018P00032660 P 10/18/14 32.7 4.00 4.70
MPEL 141018P00033660 P 10/18/14 33.7 4.90 5.70
MPEL 141018P00034660 P 10/18/14 34.7 5.80 6.70
MPEL 141018P00035660 P 10/18/14 35.7 6.80 7.60
MPEL 141018P00036660 P 10/18/14 36.7 7.80 8.60
MPEL 141018P00037660 P 10/18/14 37.7 8.60 9.60
MPEL 141018P00038660 P 10/18/14 38.7 9.80 10.60
MPEL 141018P00039660 P 10/18/14 39.7 10.70 11.60
MPEL 141018P00040660 P 10/18/14 40.7 11.70 12.60
MPEL 141018P00041660 P 10/18/14 41.7 12.50 13.80
MPEL 141018P00042660 P 10/18/14 42.7 13.50 14.90
MPEL 141018P00043660 P 10/18/14 43.7 14.50 15.80
MPEL 141018P00044660 P 10/18/14 44.7 15.20 17.10
MPEL 141018P00045660 P 10/18/14 45.7 16.40 17.90
MPEL 141018P00046660 P 10/18/14 46.7 17.40 18.90
MPEL 141018P00047660 P 10/18/14 47.7 18.40 19.90
MPEL 141018P00048660 P 10/18/14 48.7 18.10 22.30
MPEL 141018P00049660 P 10/18/14 49.7 19.20 22.70
MPEL 141018P00054660 P 10/18/14 54.7 24.00 28.20
MPEL 141018P00059660 P 10/18/14 59.7 30.20 32.10
MPEL 150117C00002660 C 01/17/15 2.7 24.90 26.70
MPEL 150117C00004660 C 01/17/15 4.7 21.70 25.90
MPEL 150117C00007660 C 01/17/15 7.7 19.80 22.20
MPEL 150117C00009660 C 01/17/15 9.7 18.00 19.50
MPEL 150117C00011660 C 01/17/15 11.7 14.70 18.90
MPEL 150117C00014660 C 01/17/15 14.7 13.10 14.70
MPEL 150117C00016660 C 01/17/15 16.7 11.20 13.00
MPEL 150117C00019660 C 01/17/15 19.7 8.60 9.40
MPEL 150117C00021660 C 01/17/15 21.7 6.70 7.60
MPEL 150117C00024660 C 01/17/15 24.7 4.70 5.10
MPEL 150117C00026000 C 01/17/15 26.0 3.70 4.10
MPEL 150117C00027000 C 01/17/15 27.0 3.10 3.50
MPEL 150117C00028000 C 01/17/15 28.0 2.60 2.85
MPEL 150117C00029660 C 01/17/15 29.7 1.85 2.05
MPEL 150117C00031000 C 01/17/15 31.0 1.35 1.50
MPEL 150117C00032000 C 01/17/15 32.0 1.00 1.25
MPEL 150117C00033000 C 01/17/15 33.0 0.85 0.95
MPEL 150117C00034660 C 01/17/15 34.7 0.60 0.70
MPEL 150117C00036000 C 01/17/15 36.0 0.40 0.50
MPEL 150117C00037000 C 01/17/15 37.0 0.25 0.50
MPEL 150117C00038000 C 01/17/15 38.0 0.25 0.35
MPEL 150117C00039660 C 01/17/15 39.7 0.20 0.30
MPEL 150117C00041000 C 01/17/15 41.0 0.05 0.20
MPEL 150117C00042000 C 01/17/15 42.0 0.05 0.20
MPEL 150117C00043000 C 01/17/15 43.0 0.05 0.10
MPEL 150117C00044660 C 01/17/15 44.7 0.00 0.10
MPEL 150117C00046000 C 01/17/15 46.0 0.00 0.10
MPEL 150117C00047000 C 01/17/15 47.0 0.00 0.10
MPEL 150117C00048000 C 01/17/15 48.0 0.00 0.10
MPEL 150117C00049660 C 01/17/15 49.7 0.00 0.10
MPEL 150117C00054660 C 01/17/15 54.7 0.00 0.10
MPEL 150117C00059660 C 01/17/15 59.7 0.00 0.10
MPEL 150117P00002660 P 01/17/15 2.7 0.00 0.05
MPEL 150117P00004660 P 01/17/15 4.7 0.00 0.05
MPEL 150117P00007660 P 01/17/15 7.7 0.00 0.05
MPEL 150117P00009660 P 01/17/15 9.7 0.00 0.05
MPEL 150117P00011660 P 01/17/15 11.7 0.00 0.05
MPEL 150117P00014660 P 01/17/15 14.7 0.00 0.15
MPEL 150117P00016660 P 01/17/15 16.7 0.00 0.25
MPEL 150117P00019660 P 01/17/15 19.7 0.05 0.30
MPEL 150117P00021660 P 01/17/15 21.7 0.25 0.45
MPEL 150117P00024660 P 01/17/15 24.7 0.75 1.00
MPEL 150117P00026000 P 01/17/15 26.0 1.15 1.45
MPEL 150117P00027000 P 01/17/15 27.0 1.55 1.65
MPEL 150117P00028000 P 01/17/15 28.0 1.95 2.10
MPEL 150117P00029660 P 01/17/15 29.7 2.80 3.10
MPEL 150117P00031000 P 01/17/15 31.0 3.60 3.90
MPEL 150117P00032000 P 01/17/15 32.0 4.30 4.90
MPEL 150117P00033000 P 01/17/15 33.0 5.00 5.80
MPEL 150117P00034660 P 01/17/15 34.7 6.40 7.20
MPEL 150117P00036000 P 01/17/15 36.0 7.50 8.40
MPEL 150117P00037000 P 01/17/15 37.0 8.50 9.40
MPEL 150117P00038000 P 01/17/15 38.0 9.40 10.40
MPEL 150117P00039660 P 01/17/15 39.7 10.90 11.90
MPEL 150117P00041000 P 01/17/15 41.0 12.20 13.20
MPEL 150117P00042000 P 01/17/15 42.0 13.10 14.10
MPEL 150117P00043000 P 01/17/15 43.0 13.40 16.00
MPEL 150117P00044660 P 01/17/15 44.7 15.60 16.90
MPEL 150117P00046000 P 01/17/15 46.0 16.60 18.30
MPEL 150117P00047000 P 01/17/15 47.0 17.70 19.30
MPEL 150117P00048000 P 01/17/15 48.0 18.60 20.40
MPEL 150117P00049660 P 01/17/15 49.7 19.70 22.50
MPEL 150117P00054660 P 01/17/15 54.7 24.10 27.30
MPEL 150117P00059660 P 01/17/15 59.7 29.40 32.70
MPEL 150417C00015000 C 04/17/15 15.0 12.90 14.10
MPEL 150417C00016000 C 04/17/15 16.0 11.90 13.30
MPEL 150417C00018000 C 04/17/15 18.0 10.00 11.20
MPEL 150417C00019000 C 04/17/15 19.0 9.30 10.20
MPEL 150417C00020000 C 04/17/15 20.0 8.30 9.30
MPEL 150417C00021000 C 04/17/15 21.0 7.40 8.40
MPEL 150417C00022000 C 04/17/15 22.0 6.80 7.60
MPEL 150417C00023000 C 04/17/15 23.0 6.00 6.80
MPEL 150417C00024000 C 04/17/15 24.0 5.30 6.10
MPEL 150417C00025000 C 04/17/15 25.0 4.60 5.40
MPEL 150417C00026000 C 04/17/15 26.0 4.20 4.70
MPEL 150417C00027000 C 04/17/15 27.0 3.50 4.20
MPEL 150417C00028000 C 04/17/15 28.0 3.10 3.60
MPEL 150417C00029000 C 04/17/15 29.0 2.80 3.20
MPEL 150417C00030000 C 04/17/15 30.0 2.45 2.70
MPEL 150417C00031000 C 04/17/15 31.0 1.90 2.30
MPEL 150417C00032000 C 04/17/15 32.0 1.60 1.95
MPEL 150417C00033000 C 04/17/15 33.0 1.35 1.70
MPEL 150417C00034000 C 04/17/15 34.0 1.15 1.50
MPEL 150417C00035000 C 04/17/15 35.0 0.95 1.30
MPEL 150417C00036000 C 04/17/15 36.0 0.80 1.15
MPEL 150417C00037000 C 04/17/15 37.0 0.65 1.00
MPEL 150417C00038000 C 04/17/15 38.0 0.55 0.85
MPEL 150417C00039000 C 04/17/15 39.0 0.45 0.75
MPEL 150417C00040000 C 04/17/15 40.0 0.40 0.65
MPEL 150417C00041000 C 04/17/15 41.0 0.35 0.60
MPEL 150417C00042000 C 04/17/15 42.0 0.30 0.55
MPEL 150417C00043000 C 04/17/15 43.0 0.25 0.50
MPEL 150417P00015000 P 04/17/15 15.0 0.00 0.25
MPEL 150417P00016000 P 04/17/15 16.0 0.00 0.25
MPEL 150417P00018000 P 04/17/15 18.0 0.15 0.35
MPEL 150417P00019000 P 04/17/15 19.0 0.25 0.40
MPEL 150417P00020000 P 04/17/15 20.0 0.35 0.55
MPEL 150417P00021000 P 04/17/15 21.0 0.50 0.75
MPEL 150417P00022000 P 04/17/15 22.0 0.70 0.95
MPEL 150417P00023000 P 04/17/15 23.0 0.90 1.20
MPEL 150417P00024000 P 04/17/15 24.0 1.20 1.50
MPEL 150417P00025000 P 04/17/15 25.0 1.50 1.85
MPEL 150417P00026000 P 04/17/15 26.0 1.85 2.25
MPEL 150417P00027000 P 04/17/15 27.0 2.25 2.50
MPEL 150417P00028000 P 04/17/15 28.0 2.85 3.00
MPEL 150417P00029000 P 04/17/15 29.0 3.30 3.60
MPEL 150417P00030000 P 04/17/15 30.0 3.80 4.30
MPEL 150417P00031000 P 04/17/15 31.0 4.40 5.00
MPEL 150417P00032000 P 04/17/15 32.0 5.10 5.70
MPEL 150417P00033000 P 04/17/15 33.0 5.80 6.50
MPEL 150417P00034000 P 04/17/15 34.0 6.60 7.40
MPEL 150417P00035000 P 04/17/15 35.0 7.40 8.20
MPEL 150417P00036000 P 04/17/15 36.0 8.20 9.20
MPEL 150417P00037000 P 04/17/15 37.0 9.00 9.90
MPEL 150417P00038000 P 04/17/15 38.0 9.90 10.80
MPEL 150417P00039000 P 04/17/15 39.0 10.70 11.90
MPEL 150417P00040000 P 04/17/15 40.0 11.70 12.80
MPEL 150417P00041000 P 04/17/15 41.0 12.60 13.70
MPEL 150417P00042000 P 04/17/15 42.0 13.50 14.60
MPEL 150417P00043000 P 04/17/15 43.0 14.40 15.60
MPEL 160115C00015000 C 01/15/16 15.0 11.70 14.40
MPEL 160115C00017660 C 01/15/16 17.7 9.20 13.40
MPEL 160115C00019660 C 01/15/16 19.7 8.60 10.40
MPEL 160115C00022660 C 01/15/16 22.7 7.20 8.00
MPEL 160115C00024660 C 01/15/16 24.7 6.00 6.80
MPEL 160115C00027660 C 01/15/16 27.7 4.50 5.20
MPEL 160115C00029660 C 01/15/16 29.7 3.80 4.40
MPEL 160115C00031660 C 01/15/16 31.7 3.20 3.60
MPEL 160115C00034660 C 01/15/16 34.7 2.10 2.70
MPEL 160115C00036660 C 01/15/16 36.7 2.00 2.15
MPEL 160115C00039660 C 01/15/16 39.7 1.50 1.60
MPEL 160115C00041660 C 01/15/16 41.7 1.00 1.35
MPEL 160115C00044660 C 01/15/16 44.7 0.75 1.00
MPEL 160115C00049660 C 01/15/16 49.7 0.35 0.60
MPEL 160115C00054660 C 01/15/16 54.7 0.15 0.35
MPEL 160115C00059660 C 01/15/16 59.7 0.10 0.25
MPEL 160115P00015000 P 01/15/16 15.0 0.15 0.80
MPEL 160115P00017660 P 01/15/16 17.7 0.60 1.20
MPEL 160115P00019660 P 01/15/16 19.7 1.05 1.40
MPEL 160115P00022660 P 01/15/16 22.7 1.85 2.30
MPEL 160115P00024660 P 01/15/16 24.7 2.60 3.80
MPEL 160115P00027660 P 01/15/16 27.7 4.20 4.80
MPEL 160115P00029660 P 01/15/16 29.7 5.40 5.80
MPEL 160115P00031660 P 01/15/16 31.7 6.50 7.30
MPEL 160115P00034660 P 01/15/16 34.7 8.70 9.40
MPEL 160115P00036660 P 01/15/16 36.7 10.40 11.40
MPEL 160115P00039660 P 01/15/16 39.7 12.50 13.20
MPEL 160115P00041660 P 01/15/16 41.7 14.00 15.20
MPEL 160115P00044660 P 01/15/16 44.7 16.30 17.60
MPEL 160115P00049660 P 01/15/16 49.7 21.20 22.30
MPEL 160115P00054660 P 01/15/16 54.7 24.70 28.80
MPEL 160115P00059660 P 01/15/16 59.7 30.30 31.70

OPRA data is delayed 15 minutes.