Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Melco Crown Entertainment Ltd (MPEL)
As of Oct 1 2014 1:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPEL 141003C00019000 C 10/03/14 19.0 6.20 7.10
MPEL 141003C00020000 C 10/03/14 20.0 5.10 5.80
MPEL 141003C00020500 C 10/03/14 20.5 4.80 5.60
MPEL 141003C00021000 C 10/03/14 21.0 4.30 5.00
MPEL 141003C00021500 C 10/03/14 21.5 3.80 4.60
MPEL 141003C00022000 C 10/03/14 22.0 3.30 3.80
MPEL 141003C00022500 C 10/03/14 22.5 2.80 3.30
MPEL 141003C00023000 C 10/03/14 23.0 2.30 3.00
MPEL 141003C00023500 C 10/03/14 23.5 1.85 2.45
MPEL 141003C00024000 C 10/03/14 24.0 1.35 1.95
MPEL 141003C00024500 C 10/03/14 24.5 0.95 1.50
MPEL 141003C00025000 C 10/03/14 25.0 0.65 0.85
MPEL 141003C00025500 C 10/03/14 25.5 0.35 0.55
MPEL 141003C00026000 C 10/03/14 26.0 0.15 0.30
MPEL 141003C00026500 C 10/03/14 26.5 0.05 0.20
MPEL 141003C00027000 C 10/03/14 27.0 0.00 0.10
MPEL 141003C00027500 C 10/03/14 27.5 0.00 0.25
MPEL 141003C00028000 C 10/03/14 28.0 0.00 0.15
MPEL 141003C00028500 C 10/03/14 28.5 0.00 0.15
MPEL 141003C00029000 C 10/03/14 29.0 0.00 0.10
MPEL 141003C00029500 C 10/03/14 29.5 0.00 0.10
MPEL 141003C00030000 C 10/03/14 30.0 0.00 0.10
MPEL 141003C00030500 C 10/03/14 30.5 0.00 0.15
MPEL 141003C00031000 C 10/03/14 31.0 0.00 0.10
MPEL 141003C00031500 C 10/03/14 31.5 0.00 0.10
MPEL 141003C00032000 C 10/03/14 32.0 0.00 0.10
MPEL 141003C00032500 C 10/03/14 32.5 0.00 0.10
MPEL 141003C00033000 C 10/03/14 33.0 0.00 0.10
MPEL 141003C00033500 C 10/03/14 33.5 0.00 0.10
MPEL 141003C00034000 C 10/03/14 34.0 0.00 0.10
MPEL 141003C00034500 C 10/03/14 34.5 0.00 0.10
MPEL 141003C00035000 C 10/03/14 35.0 0.00 0.10
MPEL 141003C00035500 C 10/03/14 35.5 0.00 0.10
MPEL 141003C00036000 C 10/03/14 36.0 0.00 0.10
MPEL 141003C00036500 C 10/03/14 36.5 0.00 0.10
MPEL 141003C00037000 C 10/03/14 37.0 0.00 0.10
MPEL 141003P00019000 P 10/03/14 19.0 0.00 0.10
MPEL 141003P00020000 P 10/03/14 20.0 0.00 0.20
MPEL 141003P00020500 P 10/03/14 20.5 0.00 0.20
MPEL 141003P00021000 P 10/03/14 21.0 0.00 0.15
MPEL 141003P00021500 P 10/03/14 21.5 0.00 0.15
MPEL 141003P00022000 P 10/03/14 22.0 0.00 0.15
MPEL 141003P00022500 P 10/03/14 22.5 0.00 0.15
MPEL 141003P00023000 P 10/03/14 23.0 0.00 0.20
MPEL 141003P00023500 P 10/03/14 23.5 0.00 0.25
MPEL 141003P00024000 P 10/03/14 24.0 0.00 0.25
MPEL 141003P00024500 P 10/03/14 24.5 0.05 0.30
MPEL 141003P00025000 P 10/03/14 25.0 0.15 0.30
MPEL 141003P00025500 P 10/03/14 25.5 0.40 0.60
MPEL 141003P00026000 P 10/03/14 26.0 0.65 0.95
MPEL 141003P00026500 P 10/03/14 26.5 0.80 1.35
MPEL 141003P00027000 P 10/03/14 27.0 1.20 1.80
MPEL 141003P00027500 P 10/03/14 27.5 1.70 2.25
MPEL 141003P00028000 P 10/03/14 28.0 2.05 2.75
MPEL 141003P00028500 P 10/03/14 28.5 2.55 3.30
MPEL 141003P00029000 P 10/03/14 29.0 3.30 3.70
MPEL 141003P00029500 P 10/03/14 29.5 3.50 4.30
MPEL 141003P00030000 P 10/03/14 30.0 4.00 4.80
MPEL 141003P00030500 P 10/03/14 30.5 4.80 5.30
MPEL 141003P00031000 P 10/03/14 31.0 5.20 5.80
MPEL 141003P00031500 P 10/03/14 31.5 5.70 6.30
MPEL 141003P00032000 P 10/03/14 32.0 6.20 6.80
MPEL 141003P00032500 P 10/03/14 32.5 6.70 7.30
MPEL 141003P00033000 P 10/03/14 33.0 7.20 7.80
MPEL 141003P00033500 P 10/03/14 33.5 6.10 8.40
MPEL 141003P00034000 P 10/03/14 34.0 6.60 8.90
MPEL 141003P00034500 P 10/03/14 34.5 7.10 9.40
MPEL 141003P00035000 P 10/03/14 35.0 7.60 9.90
MPEL 141003P00035500 P 10/03/14 35.5 8.30 11.70
MPEL 141003P00036000 P 10/03/14 36.0 8.80 12.10
MPEL 141003P00036500 P 10/03/14 36.5 9.20 12.30
MPEL 141003P00037000 P 10/03/14 37.0 9.40 12.00
MPEL 141010C00020000 C 10/10/14 20.0 5.30 6.10
MPEL 141010C00020500 C 10/10/14 20.5 4.80 5.50
MPEL 141010C00021000 C 10/10/14 21.0 4.30 4.80
MPEL 141010C00021500 C 10/10/14 21.5 3.80 4.30
MPEL 141010C00022000 C 10/10/14 22.0 3.30 4.10
MPEL 141010C00022500 C 10/10/14 22.5 2.85 3.40
MPEL 141010C00023000 C 10/10/14 23.0 2.40 3.10
MPEL 141010C00023500 C 10/10/14 23.5 1.95 2.65
MPEL 141010C00024000 C 10/10/14 24.0 1.55 2.10
MPEL 141010C00024500 C 10/10/14 24.5 1.20 1.40
MPEL 141010C00025000 C 10/10/14 25.0 0.90 1.05
MPEL 141010C00025500 C 10/10/14 25.5 0.60 0.85
MPEL 141010C00026000 C 10/10/14 26.0 0.40 0.65
MPEL 141010C00026500 C 10/10/14 26.5 0.25 0.40
MPEL 141010C00027000 C 10/10/14 27.0 0.15 0.35
MPEL 141010C00027500 C 10/10/14 27.5 0.10 0.30
MPEL 141010C00028000 C 10/10/14 28.0 0.05 0.30
MPEL 141010C00028500 C 10/10/14 28.5 0.00 0.25
MPEL 141010C00029000 C 10/10/14 29.0 0.00 0.10
MPEL 141010C00029500 C 10/10/14 29.5 0.00 0.15
MPEL 141010C00030000 C 10/10/14 30.0 0.00 0.15
MPEL 141010C00030500 C 10/10/14 30.5 0.00 0.15
MPEL 141010C00031000 C 10/10/14 31.0 0.00 0.10
MPEL 141010C00031500 C 10/10/14 31.5 0.00 0.15
MPEL 141010C00032000 C 10/10/14 32.0 0.00 0.10
MPEL 141010C00032500 C 10/10/14 32.5 0.00 0.10
MPEL 141010C00033000 C 10/10/14 33.0 0.00 0.10
MPEL 141010C00033500 C 10/10/14 33.5 0.00 0.10
MPEL 141010C00034000 C 10/10/14 34.0 0.00 0.10
MPEL 141010C00034500 C 10/10/14 34.5 0.00 0.10
MPEL 141010C00035000 C 10/10/14 35.0 0.00 0.10
MPEL 141010C00035500 C 10/10/14 35.5 0.00 0.10
MPEL 141010C00036000 C 10/10/14 36.0 0.00 0.10
MPEL 141010C00036500 C 10/10/14 36.5 0.00 0.10
MPEL 141010C00037000 C 10/10/14 37.0 0.00 0.10
MPEL 141010P00020000 P 10/10/14 20.0 0.00 0.20
MPEL 141010P00020500 P 10/10/14 20.5 0.00 0.20
MPEL 141010P00021000 P 10/10/14 21.0 0.00 0.20
MPEL 141010P00021500 P 10/10/14 21.5 0.00 0.20
MPEL 141010P00022000 P 10/10/14 22.0 0.00 0.25
MPEL 141010P00022500 P 10/10/14 22.5 0.00 0.20
MPEL 141010P00023000 P 10/10/14 23.0 0.00 0.25
MPEL 141010P00023500 P 10/10/14 23.5 0.05 0.30
MPEL 141010P00024000 P 10/10/14 24.0 0.15 0.30
MPEL 141010P00024500 P 10/10/14 24.5 0.20 0.45
MPEL 141010P00025000 P 10/10/14 25.0 0.40 0.65
MPEL 141010P00025500 P 10/10/14 25.5 0.65 0.90
MPEL 141010P00026000 P 10/10/14 26.0 0.90 1.15
MPEL 141010P00026500 P 10/10/14 26.5 1.25 1.55
MPEL 141010P00027000 P 10/10/14 27.0 1.35 1.95
MPEL 141010P00027500 P 10/10/14 27.5 1.80 2.40
MPEL 141010P00028000 P 10/10/14 28.0 2.50 2.85
MPEL 141010P00028500 P 10/10/14 28.5 2.60 3.40
MPEL 141010P00029000 P 10/10/14 29.0 3.10 3.80
MPEL 141010P00029500 P 10/10/14 29.5 3.50 4.30
MPEL 141010P00030000 P 10/10/14 30.0 4.00 4.80
MPEL 141010P00030500 P 10/10/14 30.5 4.80 5.20
MPEL 141010P00031000 P 10/10/14 31.0 5.30 5.70
MPEL 141010P00031500 P 10/10/14 31.5 5.70 6.20
MPEL 141010P00032000 P 10/10/14 32.0 5.90 6.80
MPEL 141010P00032500 P 10/10/14 32.5 6.80 7.20
MPEL 141010P00033000 P 10/10/14 33.0 7.30 7.70
MPEL 141010P00033500 P 10/10/14 33.5 6.20 9.40
MPEL 141010P00034000 P 10/10/14 34.0 6.60 10.00
MPEL 141010P00034500 P 10/10/14 34.5 7.10 10.40
MPEL 141010P00035000 P 10/10/14 35.0 7.80 10.90
MPEL 141010P00035500 P 10/10/14 35.5 8.00 11.80
MPEL 141010P00036000 P 10/10/14 36.0 8.70 12.20
MPEL 141010P00036500 P 10/10/14 36.5 9.10 12.80
MPEL 141010P00037000 P 10/10/14 37.0 9.40 12.00
MPEL 141018C00016000 C 10/18/14 16.0 9.30 9.70
MPEL 141018C00018660 C 10/18/14 18.7 6.60 7.00
MPEL 141018C00019000 C 10/18/14 19.0 6.30 7.10
MPEL 141018C00019500 C 10/18/14 19.5 5.80 6.20
MPEL 141018C00019660 C 10/18/14 19.7 5.60 6.00
MPEL 141018C00020000 C 10/18/14 20.0 5.30 5.70
MPEL 141018C00020500 C 10/18/14 20.5 4.80 5.20
MPEL 141018C00020660 C 10/18/14 20.7 4.70 5.40
MPEL 141018C00021000 C 10/18/14 21.0 4.30 5.10
MPEL 141018C00021500 C 10/18/14 21.5 3.90 4.60
MPEL 141018C00022000 C 10/18/14 22.0 3.40 4.10
MPEL 141018C00022500 C 10/18/14 22.5 2.95 3.30
MPEL 141018C00022660 C 10/18/14 22.7 2.80 3.50
MPEL 141018C00023000 C 10/18/14 23.0 2.50 3.20
MPEL 141018C00023500 C 10/18/14 23.5 2.10 2.70
MPEL 141018C00023660 C 10/18/14 23.7 1.95 2.60
MPEL 141018C00024000 C 10/18/14 24.0 1.70 2.25
MPEL 141018C00024500 C 10/18/14 24.5 1.40 1.75
MPEL 141018C00024660 C 10/18/14 24.7 1.30 1.55
MPEL 141018C00025000 C 10/18/14 25.0 1.10 1.15
MPEL 141018C00025500 C 10/18/14 25.5 0.85 0.90
MPEL 141018C00025660 C 10/18/14 25.7 0.75 0.90
MPEL 141018C00026000 C 10/18/14 26.0 0.60 0.70
MPEL 141018C00026500 C 10/18/14 26.5 0.45 0.65
MPEL 141018C00026660 C 10/18/14 26.7 0.40 0.55
MPEL 141018C00027000 C 10/18/14 27.0 0.30 0.60
MPEL 141018C00027500 C 10/18/14 27.5 0.25 0.50
MPEL 141018C00027660 C 10/18/14 27.7 0.25 0.35
MPEL 141018C00028000 C 10/18/14 28.0 0.15 0.40
MPEL 141018C00028500 C 10/18/14 28.5 0.10 0.25
MPEL 141018C00028660 C 10/18/14 28.7 0.05 0.20
MPEL 141018C00029000 C 10/18/14 29.0 0.05 0.20
MPEL 141018C00029500 C 10/18/14 29.5 0.05 0.20
MPEL 141018C00029660 C 10/18/14 29.7 0.00 0.20
MPEL 141018C00030000 C 10/18/14 30.0 0.00 0.10
MPEL 141018C00030500 C 10/18/14 30.5 0.00 0.15
MPEL 141018C00030660 C 10/18/14 30.7 0.05 0.10
MPEL 141018C00031000 C 10/18/14 31.0 0.00 0.15
MPEL 141018C00031500 C 10/18/14 31.5 0.00 0.15
MPEL 141018C00031660 C 10/18/14 31.7 0.00 0.15
MPEL 141018C00032000 C 10/18/14 32.0 0.00 0.15
MPEL 141018C00032500 C 10/18/14 32.5 0.00 0.10
MPEL 141018C00032660 C 10/18/14 32.7 0.00 0.10
MPEL 141018C00033000 C 10/18/14 33.0 0.00 0.10
MPEL 141018C00033500 C 10/18/14 33.5 0.00 0.10
MPEL 141018C00033660 C 10/18/14 33.7 0.00 0.10
MPEL 141018C00034000 C 10/18/14 34.0 0.00 0.10
MPEL 141018C00034500 C 10/18/14 34.5 0.00 0.10
MPEL 141018C00034660 C 10/18/14 34.7 0.00 0.05
MPEL 141018C00035000 C 10/18/14 35.0 0.00 0.10
MPEL 141018C00035500 C 10/18/14 35.5 0.00 0.10
MPEL 141018C00035660 C 10/18/14 35.7 0.00 0.05
MPEL 141018C00036000 C 10/18/14 36.0 0.00 0.10
MPEL 141018C00036500 C 10/18/14 36.5 0.00 0.05
MPEL 141018C00036660 C 10/18/14 36.7 0.00 0.05
MPEL 141018C00037000 C 10/18/14 37.0 0.00 0.05
MPEL 141018C00037500 C 10/18/14 37.5 0.00 0.05
MPEL 141018C00037660 C 10/18/14 37.7 0.00 0.05
MPEL 141018C00038660 C 10/18/14 38.7 0.00 0.05
MPEL 141018C00039660 C 10/18/14 39.7 0.00 0.05
MPEL 141018C00040660 C 10/18/14 40.7 0.00 0.05
MPEL 141018C00041660 C 10/18/14 41.7 0.00 0.05
MPEL 141018C00042660 C 10/18/14 42.7 0.00 0.05
MPEL 141018C00043660 C 10/18/14 43.7 0.00 0.05
MPEL 141018C00044660 C 10/18/14 44.7 0.00 0.05
MPEL 141018C00045660 C 10/18/14 45.7 0.00 0.05
MPEL 141018C00046660 C 10/18/14 46.7 0.00 0.05
MPEL 141018C00047660 C 10/18/14 47.7 0.00 0.05
MPEL 141018C00048660 C 10/18/14 48.7 0.00 0.05
MPEL 141018C00049660 C 10/18/14 49.7 0.00 0.05
MPEL 141018C00054660 C 10/18/14 54.7 0.00 0.05
MPEL 141018C00059660 C 10/18/14 59.7 0.00 0.05
MPEL 141018P00016000 P 10/18/14 16.0 0.00 0.05
MPEL 141018P00018660 P 10/18/14 18.7 0.00 0.10
MPEL 141018P00019000 P 10/18/14 19.0 0.00 0.10
MPEL 141018P00019500 P 10/18/14 19.5 0.00 0.10
MPEL 141018P00019660 P 10/18/14 19.7 0.00 0.10
MPEL 141018P00020000 P 10/18/14 20.0 0.00 0.15
MPEL 141018P00020500 P 10/18/14 20.5 0.00 0.15
MPEL 141018P00020660 P 10/18/14 20.7 0.00 0.05
MPEL 141018P00021000 P 10/18/14 21.0 0.00 0.15
MPEL 141018P00021500 P 10/18/14 21.5 0.00 0.20
MPEL 141018P00022000 P 10/18/14 22.0 0.05 0.20
MPEL 141018P00022500 P 10/18/14 22.5 0.05 0.20
MPEL 141018P00022660 P 10/18/14 22.7 0.05 0.25
MPEL 141018P00023000 P 10/18/14 23.0 0.15 0.30
MPEL 141018P00023500 P 10/18/14 23.5 0.15 0.35
MPEL 141018P00023660 P 10/18/14 23.7 0.20 0.40
MPEL 141018P00024000 P 10/18/14 24.0 0.30 0.50
MPEL 141018P00024500 P 10/18/14 24.5 0.45 0.65
MPEL 141018P00024660 P 10/18/14 24.7 0.45 0.60
MPEL 141018P00025000 P 10/18/14 25.0 0.60 0.80
MPEL 141018P00025500 P 10/18/14 25.5 0.85 1.00
MPEL 141018P00025660 P 10/18/14 25.7 0.90 1.15
MPEL 141018P00026000 P 10/18/14 26.0 1.10 1.30
MPEL 141018P00026500 P 10/18/14 26.5 1.40 1.70
MPEL 141018P00026660 P 10/18/14 26.7 1.50 1.80
MPEL 141018P00027000 P 10/18/14 27.0 1.75 2.05
MPEL 141018P00027500 P 10/18/14 27.5 2.15 2.50
MPEL 141018P00027660 P 10/18/14 27.7 2.30 2.65
MPEL 141018P00028000 P 10/18/14 28.0 2.30 2.90
MPEL 141018P00028500 P 10/18/14 28.5 2.70 3.40
MPEL 141018P00028660 P 10/18/14 28.7 2.90 3.60
MPEL 141018P00029000 P 10/18/14 29.0 3.20 3.90
MPEL 141018P00029500 P 10/18/14 29.5 3.90 4.30
MPEL 141018P00029660 P 10/18/14 29.7 4.10 4.50
MPEL 141018P00030000 P 10/18/14 30.0 4.40 4.80
MPEL 141018P00030500 P 10/18/14 30.5 4.90 5.30
MPEL 141018P00030660 P 10/18/14 30.7 5.10 5.40
MPEL 141018P00031000 P 10/18/14 31.0 5.40 5.80
MPEL 141018P00031500 P 10/18/14 31.5 5.90 6.30
MPEL 141018P00031660 P 10/18/14 31.7 6.20 6.40
MPEL 141018P00032000 P 10/18/14 32.0 6.40 6.80
MPEL 141018P00032500 P 10/18/14 32.5 6.80 7.20
MPEL 141018P00032660 P 10/18/14 32.7 7.10 7.40
MPEL 141018P00033000 P 10/18/14 33.0 7.30 7.70
MPEL 141018P00033500 P 10/18/14 33.5 7.80 8.20
MPEL 141018P00033660 P 10/18/14 33.7 8.00 8.40
MPEL 141018P00034000 P 10/18/14 34.0 8.30 8.80
MPEL 141018P00034500 P 10/18/14 34.5 8.80 9.30
MPEL 141018P00034660 P 10/18/14 34.7 9.10 9.40
MPEL 141018P00035000 P 10/18/14 35.0 9.30 10.10
MPEL 141018P00035500 P 10/18/14 35.5 9.80 10.40
MPEL 141018P00035660 P 10/18/14 35.7 9.60 10.50
MPEL 141018P00036000 P 10/18/14 36.0 10.10 10.80
MPEL 141018P00036500 P 10/18/14 36.5 10.70 11.30
MPEL 141018P00036660 P 10/18/14 36.7 10.20 11.50
MPEL 141018P00037000 P 10/18/14 37.0 11.20 11.80
MPEL 141018P00037500 P 10/18/14 37.5 11.60 12.30
MPEL 141018P00037660 P 10/18/14 37.7 11.10 12.50
MPEL 141018P00038660 P 10/18/14 38.7 12.50 13.50
MPEL 141018P00039660 P 10/18/14 39.7 13.20 14.50
MPEL 141018P00040660 P 10/18/14 40.7 15.00 15.50
MPEL 141018P00041660 P 10/18/14 41.7 16.00 16.50
MPEL 141018P00042660 P 10/18/14 42.7 15.60 17.60
MPEL 141018P00043660 P 10/18/14 43.7 17.90 18.50
MPEL 141018P00044660 P 10/18/14 44.7 19.00 19.80
MPEL 141018P00045660 P 10/18/14 45.7 19.70 20.50
MPEL 141018P00046660 P 10/18/14 46.7 20.70 21.50
MPEL 141018P00047660 P 10/18/14 47.7 21.40 22.60
MPEL 141018P00048660 P 10/18/14 48.7 22.60 23.50
MPEL 141018P00049660 P 10/18/14 49.7 22.50 24.50
MPEL 141018P00054660 P 10/18/14 54.7 27.70 29.50
MPEL 141018P00059660 P 10/18/14 59.7 33.40 34.70
MPEL 141024C00020000 C 10/24/14 20.0 5.30 6.10
MPEL 141024C00020500 C 10/24/14 20.5 4.80 5.60
MPEL 141024C00021000 C 10/24/14 21.0 4.40 5.10
MPEL 141024C00021500 C 10/24/14 21.5 3.90 4.70
MPEL 141024C00022000 C 10/24/14 22.0 3.40 4.10
MPEL 141024C00022500 C 10/24/14 22.5 3.00 3.70
MPEL 141024C00023000 C 10/24/14 23.0 2.60 3.30
MPEL 141024C00023500 C 10/24/14 23.5 2.15 2.85
MPEL 141024C00024000 C 10/24/14 24.0 1.80 2.40
MPEL 141024C00024500 C 10/24/14 24.5 1.50 1.90
MPEL 141024C00025000 C 10/24/14 25.0 1.20 1.40
MPEL 141024C00025500 C 10/24/14 25.5 0.95 1.15
MPEL 141024C00026000 C 10/24/14 26.0 0.75 0.95
MPEL 141024C00026500 C 10/24/14 26.5 0.55 0.80
MPEL 141024C00027000 C 10/24/14 27.0 0.45 0.60
MPEL 141024C00027500 C 10/24/14 27.5 0.35 0.60
MPEL 141024C00028000 C 10/24/14 28.0 0.25 0.50
MPEL 141024C00028500 C 10/24/14 28.5 0.15 0.40
MPEL 141024C00029000 C 10/24/14 29.0 0.10 0.35
MPEL 141024C00029500 C 10/24/14 29.5 0.05 0.30
MPEL 141024C00030000 C 10/24/14 30.0 0.05 0.30
MPEL 141024C00030500 C 10/24/14 30.5 0.00 0.25
MPEL 141024C00031000 C 10/24/14 31.0 0.00 0.25
MPEL 141024C00031500 C 10/24/14 31.5 0.00 0.25
MPEL 141024C00032000 C 10/24/14 32.0 0.00 0.25
MPEL 141024C00032500 C 10/24/14 32.5 0.00 0.25
MPEL 141024C00033000 C 10/24/14 33.0 0.00 0.25
MPEL 141024C00033500 C 10/24/14 33.5 0.00 0.25
MPEL 141024C00034000 C 10/24/14 34.0 0.00 0.25
MPEL 141024C00034500 C 10/24/14 34.5 0.00 0.25
MPEL 141024C00035000 C 10/24/14 35.0 0.00 0.25
MPEL 141024C00035500 C 10/24/14 35.5 0.00 0.25
MPEL 141024C00036000 C 10/24/14 36.0 0.00 0.25
MPEL 141024C00036500 C 10/24/14 36.5 0.00 0.25
MPEL 141024C00037000 C 10/24/14 37.0 0.00 0.25
MPEL 141024P00020000 P 10/24/14 20.0 0.00 0.25
MPEL 141024P00020500 P 10/24/14 20.5 0.00 0.25
MPEL 141024P00021000 P 10/24/14 21.0 0.00 0.25
MPEL 141024P00021500 P 10/24/14 21.5 0.05 0.25
MPEL 141024P00022000 P 10/24/14 22.0 0.10 0.30
MPEL 141024P00022500 P 10/24/14 22.5 0.05 0.30
MPEL 141024P00023000 P 10/24/14 23.0 0.15 0.40
MPEL 141024P00023500 P 10/24/14 23.5 0.25 0.50
MPEL 141024P00024000 P 10/24/14 24.0 0.30 0.60
MPEL 141024P00024500 P 10/24/14 24.5 0.60 0.75
MPEL 141024P00025000 P 10/24/14 25.0 0.75 0.95
MPEL 141024P00025500 P 10/24/14 25.5 1.00 1.20
MPEL 141024P00026000 P 10/24/14 26.0 1.30 1.50
MPEL 141024P00026500 P 10/24/14 26.5 1.55 1.80
MPEL 141024P00027000 P 10/24/14 27.0 1.90 2.25
MPEL 141024P00027500 P 10/24/14 27.5 2.25 2.65
MPEL 141024P00028000 P 10/24/14 28.0 2.35 3.10
MPEL 141024P00028500 P 10/24/14 28.5 2.80 3.50
MPEL 141024P00029000 P 10/24/14 29.0 3.20 4.00
MPEL 141024P00029500 P 10/24/14 29.5 3.70 4.40
MPEL 141024P00030000 P 10/24/14 30.0 4.10 4.90
MPEL 141024P00030500 P 10/24/14 30.5 4.50 5.50
MPEL 141024P00031000 P 10/24/14 31.0 5.00 5.90
MPEL 141024P00031500 P 10/24/14 31.5 5.50 6.40
MPEL 141024P00032000 P 10/24/14 32.0 6.00 6.90
MPEL 141024P00032500 P 10/24/14 32.5 6.50 7.30
MPEL 141024P00033000 P 10/24/14 33.0 7.00 7.80
MPEL 141024P00033500 P 10/24/14 33.5 7.90 8.30
MPEL 141024P00034000 P 10/24/14 34.0 7.90 8.80
MPEL 141024P00034500 P 10/24/14 34.5 8.40 9.30
MPEL 141024P00035000 P 10/24/14 35.0 8.90 9.80
MPEL 141024P00035500 P 10/24/14 35.5 9.40 10.60
MPEL 141024P00036000 P 10/24/14 36.0 9.90 11.10
MPEL 141024P00036500 P 10/24/14 36.5 9.30 12.60
MPEL 141024P00037000 P 10/24/14 37.0 9.60 12.90
MPEL 141031C00020000 C 10/31/14 20.0 5.30 6.20
MPEL 141031C00020500 C 10/31/14 20.5 4.80 5.70
MPEL 141031C00021000 C 10/31/14 21.0 4.40 5.20
MPEL 141031C00021500 C 10/31/14 21.5 3.90 4.70
MPEL 141031C00022000 C 10/31/14 22.0 3.50 4.20
MPEL 141031C00022500 C 10/31/14 22.5 3.00 3.80
MPEL 141031C00023000 C 10/31/14 23.0 2.65 3.40
MPEL 141031C00023500 C 10/31/14 23.5 2.25 2.95
MPEL 141031C00024000 C 10/31/14 24.0 1.95 2.50
MPEL 141031C00024500 C 10/31/14 24.5 1.60 1.80
MPEL 141031C00025000 C 10/31/14 25.0 1.30 1.55
MPEL 141031C00025500 C 10/31/14 25.5 1.05 1.30
MPEL 141031C00026000 C 10/31/14 26.0 0.85 1.05
MPEL 141031C00026500 C 10/31/14 26.5 0.70 0.90
MPEL 141031C00027000 C 10/31/14 27.0 0.55 0.85
MPEL 141031C00027500 C 10/31/14 27.5 0.40 0.75
MPEL 141031C00028000 C 10/31/14 28.0 0.35 0.60
MPEL 141031C00028500 C 10/31/14 28.5 0.25 0.50
MPEL 141031C00029000 C 10/31/14 29.0 0.15 0.40
MPEL 141031C00029500 C 10/31/14 29.5 0.10 0.35
MPEL 141031C00030000 C 10/31/14 30.0 0.10 0.25
MPEL 141031C00030500 C 10/31/14 30.5 0.05 0.30
MPEL 141031C00031000 C 10/31/14 31.0 0.05 0.30
MPEL 141031C00031500 C 10/31/14 31.5 0.00 0.25
MPEL 141031C00032000 C 10/31/14 32.0 0.00 0.25
MPEL 141031C00032500 C 10/31/14 32.5 0.00 0.25
MPEL 141031C00033000 C 10/31/14 33.0 0.00 0.25
MPEL 141031C00033500 C 10/31/14 33.5 0.00 0.25
MPEL 141031C00034000 C 10/31/14 34.0 0.00 0.25
MPEL 141031C00034500 C 10/31/14 34.5 0.00 0.25
MPEL 141031C00035000 C 10/31/14 35.0 0.00 0.25
MPEL 141031C00035500 C 10/31/14 35.5 0.00 0.25
MPEL 141031C00036000 C 10/31/14 36.0 0.00 0.25
MPEL 141031C00036500 C 10/31/14 36.5 0.00 0.25
MPEL 141031C00037000 C 10/31/14 37.0 0.00 0.25
MPEL 141031P00020000 P 10/31/14 20.0 0.00 0.25
MPEL 141031P00020500 P 10/31/14 20.5 0.05 0.25
MPEL 141031P00021000 P 10/31/14 21.0 0.05 0.25
MPEL 141031P00021500 P 10/31/14 21.5 0.10 0.25
MPEL 141031P00022000 P 10/31/14 22.0 0.05 0.30
MPEL 141031P00022500 P 10/31/14 22.5 0.15 0.40
MPEL 141031P00023000 P 10/31/14 23.0 0.20 0.45
MPEL 141031P00023500 P 10/31/14 23.5 0.40 0.60
MPEL 141031P00024000 P 10/31/14 24.0 0.50 0.75
MPEL 141031P00024500 P 10/31/14 24.5 0.70 0.90
MPEL 141031P00025000 P 10/31/14 25.0 0.90 1.10
MPEL 141031P00025500 P 10/31/14 25.5 1.10 1.30
MPEL 141031P00026000 P 10/31/14 26.0 1.40 1.65
MPEL 141031P00026500 P 10/31/14 26.5 1.70 1.95
MPEL 141031P00027000 P 10/31/14 27.0 2.00 2.35
MPEL 141031P00027500 P 10/31/14 27.5 2.20 2.75
MPEL 141031P00028000 P 10/31/14 28.0 2.45 3.20
MPEL 141031P00028500 P 10/31/14 28.5 2.80 3.60
MPEL 141031P00029000 P 10/31/14 29.0 3.30 4.00
MPEL 141031P00029500 P 10/31/14 29.5 3.70 4.50
MPEL 141031P00030000 P 10/31/14 30.0 4.20 4.90
MPEL 141031P00030500 P 10/31/14 30.5 4.60 5.50
MPEL 141031P00031000 P 10/31/14 31.0 5.10 5.90
MPEL 141031P00031500 P 10/31/14 31.5 5.50 6.40
MPEL 141031P00032000 P 10/31/14 32.0 6.00 6.90
MPEL 141031P00032500 P 10/31/14 32.5 6.50 7.40
MPEL 141031P00033000 P 10/31/14 33.0 7.00 7.90
MPEL 141031P00033500 P 10/31/14 33.5 7.50 8.50
MPEL 141031P00034000 P 10/31/14 34.0 8.00 9.00
MPEL 141031P00034500 P 10/31/14 34.5 8.40 9.30
MPEL 141031P00035000 P 10/31/14 35.0 8.90 9.80
MPEL 141031P00035500 P 10/31/14 35.5 9.30 10.60
MPEL 141031P00036000 P 10/31/14 36.0 8.50 12.00
MPEL 141031P00036500 P 10/31/14 36.5 9.20 12.50
MPEL 141031P00037000 P 10/31/14 37.0 10.50 12.00
MPEL 141107C00018000 C 11/07/14 18.0 7.20 8.20
MPEL 141107C00019000 C 11/07/14 19.0 6.20 7.20
MPEL 141107C00020000 C 11/07/14 20.0 5.30 6.20
MPEL 141107C00020500 C 11/07/14 20.5 4.80 5.70
MPEL 141107C00021000 C 11/07/14 21.0 4.40 5.20
MPEL 141107C00021500 C 11/07/14 21.5 4.00 4.80
MPEL 141107C00022000 C 11/07/14 22.0 3.50 4.30
MPEL 141107C00022500 C 11/07/14 22.5 3.10 3.90
MPEL 141107C00023000 C 11/07/14 23.0 2.75 3.50
MPEL 141107C00023500 C 11/07/14 23.5 2.40 3.10
MPEL 141107C00024000 C 11/07/14 24.0 2.15 2.80
MPEL 141107C00024500 C 11/07/14 24.5 1.85 2.25
MPEL 141107C00025000 C 11/07/14 25.0 1.60 1.80
MPEL 141107C00025500 C 11/07/14 25.5 1.30 1.55
MPEL 141107C00026000 C 11/07/14 26.0 1.05 1.40
MPEL 141107C00026500 C 11/07/14 26.5 0.90 1.10
MPEL 141107C00027000 C 11/07/14 27.0 0.75 1.10
MPEL 141107C00027500 C 11/07/14 27.5 0.55 0.85
MPEL 141107C00028000 C 11/07/14 28.0 0.45 0.85
MPEL 141107C00028500 C 11/07/14 28.5 0.45 0.75
MPEL 141107C00029000 C 11/07/14 29.0 0.30 0.65
MPEL 141107C00029500 C 11/07/14 29.5 0.25 0.55
MPEL 141107C00030000 C 11/07/14 30.0 0.20 0.45
MPEL 141107C00030500 C 11/07/14 30.5 0.15 0.45
MPEL 141107C00031000 C 11/07/14 31.0 0.10 0.40
MPEL 141107C00031500 C 11/07/14 31.5 0.10 0.35
MPEL 141107C00032000 C 11/07/14 32.0 0.05 0.30
MPEL 141107C00032500 C 11/07/14 32.5 0.05 0.30
MPEL 141107C00033000 C 11/07/14 33.0 0.00 0.25
MPEL 141107C00033500 C 11/07/14 33.5 0.00 0.25
MPEL 141107C00034000 C 11/07/14 34.0 0.00 0.25
MPEL 141107C00034500 C 11/07/14 34.5 0.00 0.25
MPEL 141107C00035000 C 11/07/14 35.0 0.00 0.25
MPEL 141107C00035500 C 11/07/14 35.5 0.00 0.25
MPEL 141107C00036000 C 11/07/14 36.0 0.00 0.25
MPEL 141107C00036500 C 11/07/14 36.5 0.00 0.25
MPEL 141107C00037000 C 11/07/14 37.0 0.00 0.25
MPEL 141107P00018000 P 11/07/14 18.0 0.00 0.25
MPEL 141107P00019000 P 11/07/14 19.0 0.00 0.25
MPEL 141107P00020000 P 11/07/14 20.0 0.05 0.30
MPEL 141107P00020500 P 11/07/14 20.5 0.05 0.30
MPEL 141107P00021000 P 11/07/14 21.0 0.10 0.35
MPEL 141107P00021500 P 11/07/14 21.5 0.20 0.45
MPEL 141107P00022000 P 11/07/14 22.0 0.25 0.50
MPEL 141107P00022500 P 11/07/14 22.5 0.30 0.55
MPEL 141107P00023000 P 11/07/14 23.0 0.50 0.65
MPEL 141107P00023500 P 11/07/14 23.5 0.65 0.80
MPEL 141107P00024000 P 11/07/14 24.0 0.80 0.95
MPEL 141107P00024500 P 11/07/14 24.5 0.95 1.15
MPEL 141107P00025000 P 11/07/14 25.0 1.15 1.35
MPEL 141107P00025500 P 11/07/14 25.5 1.40 1.55
MPEL 141107P00026000 P 11/07/14 26.0 1.70 1.85
MPEL 141107P00026500 P 11/07/14 26.5 2.00 2.20
MPEL 141107P00027000 P 11/07/14 27.0 2.30 2.55
MPEL 141107P00027500 P 11/07/14 27.5 2.70 2.95
MPEL 141107P00028000 P 11/07/14 28.0 2.75 3.40
MPEL 141107P00028500 P 11/07/14 28.5 3.10 3.80
MPEL 141107P00029000 P 11/07/14 29.0 3.50 4.20
MPEL 141107P00029500 P 11/07/14 29.5 3.90 4.70
MPEL 141107P00030000 P 11/07/14 30.0 4.30 5.10
MPEL 141107P00030500 P 11/07/14 30.5 4.70 5.60
MPEL 141107P00031000 P 11/07/14 31.0 5.20 6.00
MPEL 141107P00031500 P 11/07/14 31.5 5.60 6.50
MPEL 141107P00032000 P 11/07/14 32.0 6.10 7.00
MPEL 141107P00032500 P 11/07/14 32.5 6.60 7.50
MPEL 141107P00033000 P 11/07/14 33.0 7.00 8.00
MPEL 141107P00033500 P 11/07/14 33.5 7.90 8.40
MPEL 141107P00034000 P 11/07/14 34.0 7.90 8.90
MPEL 141107P00034500 P 11/07/14 34.5 8.40 9.40
MPEL 141107P00035000 P 11/07/14 35.0 8.90 10.00
MPEL 141107P00035500 P 11/07/14 35.5 9.50 10.60
MPEL 141107P00036000 P 11/07/14 36.0 9.90 11.10
MPEL 141107P00036500 P 11/07/14 36.5 9.10 12.40
MPEL 141107P00037000 P 11/07/14 37.0 10.60 12.10
MPEL 141122C00018000 C 11/22/14 18.0 7.30 7.80
MPEL 141122C00019000 C 11/22/14 19.0 6.40 6.80
MPEL 141122C00020000 C 11/22/14 20.0 5.40 5.90
MPEL 141122C00021000 C 11/22/14 21.0 4.60 5.00
MPEL 141122C00022000 C 11/22/14 22.0 3.70 4.40
MPEL 141122C00023000 C 11/22/14 23.0 3.00 3.70
MPEL 141122C00024000 C 11/22/14 24.0 2.30 2.70
MPEL 141122C00025000 C 11/22/14 25.0 1.75 2.00
MPEL 141122C00026000 C 11/22/14 26.0 1.30 1.50
MPEL 141122C00027000 C 11/22/14 27.0 0.95 1.10
MPEL 141122C00028000 C 11/22/14 28.0 0.65 0.85
MPEL 141122C00029000 C 11/22/14 29.0 0.45 0.60
MPEL 141122C00030000 C 11/22/14 30.0 0.30 0.55
MPEL 141122C00031000 C 11/22/14 31.0 0.20 0.30
MPEL 141122C00032000 C 11/22/14 32.0 0.10 0.35
MPEL 141122C00033000 C 11/22/14 33.0 0.05 0.25
MPEL 141122C00034000 C 11/22/14 34.0 0.05 0.20
MPEL 141122C00035000 C 11/22/14 35.0 0.00 0.20
MPEL 141122C00036000 C 11/22/14 36.0 0.00 0.15
MPEL 141122P00018000 P 11/22/14 18.0 0.00 0.20
MPEL 141122P00019000 P 11/22/14 19.0 0.05 0.20
MPEL 141122P00020000 P 11/22/14 20.0 0.10 0.30
MPEL 141122P00021000 P 11/22/14 21.0 0.20 0.40
MPEL 141122P00022000 P 11/22/14 22.0 0.30 0.55
MPEL 141122P00023000 P 11/22/14 23.0 0.55 0.75
MPEL 141122P00024000 P 11/22/14 24.0 0.95 1.10
MPEL 141122P00025000 P 11/22/14 25.0 1.35 1.55
MPEL 141122P00026000 P 11/22/14 26.0 1.90 2.05
MPEL 141122P00027000 P 11/22/14 27.0 2.50 2.70
MPEL 141122P00028000 P 11/22/14 28.0 3.10 3.50
MPEL 141122P00029000 P 11/22/14 29.0 3.90 4.30
MPEL 141122P00030000 P 11/22/14 30.0 4.40 5.10
MPEL 141122P00031000 P 11/22/14 31.0 5.40 6.10
MPEL 141122P00032000 P 11/22/14 32.0 6.60 7.00
MPEL 141122P00033000 P 11/22/14 33.0 7.50 8.00
MPEL 141122P00034000 P 11/22/14 34.0 8.40 9.00
MPEL 141122P00035000 P 11/22/14 35.0 9.40 9.90
MPEL 141122P00036000 P 11/22/14 36.0 10.40 10.90
MPEL 150117C00002660 C 01/17/15 2.7 22.30 24.10
MPEL 150117C00004660 C 01/17/15 4.7 19.00 22.80
MPEL 150117C00007660 C 01/17/15 7.7 17.40 19.00
MPEL 150117C00009660 C 01/17/15 9.7 15.40 17.00
MPEL 150117C00011660 C 01/17/15 11.7 12.00 15.60
MPEL 150117C00014660 C 01/17/15 14.7 10.60 11.10
MPEL 150117C00016660 C 01/17/15 16.7 8.70 9.20
MPEL 150117C00019660 C 01/17/15 19.7 5.90 6.50
MPEL 150117C00021660 C 01/17/15 21.7 4.30 5.00
MPEL 150117C00024660 C 01/17/15 24.7 2.45 2.60
MPEL 150117C00026000 C 01/17/15 26.0 1.90 1.95
MPEL 150117C00027000 C 01/17/15 27.0 1.45 1.55
MPEL 150117C00028000 C 01/17/15 28.0 1.10 1.25
MPEL 150117C00029660 C 01/17/15 29.7 0.75 0.95
MPEL 150117C00031000 C 01/17/15 31.0 0.50 0.75
MPEL 150117C00032000 C 01/17/15 32.0 0.40 0.65
MPEL 150117C00033000 C 01/17/15 33.0 0.30 0.40
MPEL 150117C00034660 C 01/17/15 34.7 0.20 0.40
MPEL 150117C00036000 C 01/17/15 36.0 0.10 0.20
MPEL 150117C00037000 C 01/17/15 37.0 0.10 0.25
MPEL 150117C00038000 C 01/17/15 38.0 0.10 0.15
MPEL 150117C00039660 C 01/17/15 39.7 0.00 0.15
MPEL 150117C00041000 C 01/17/15 41.0 0.00 0.15
MPEL 150117C00042000 C 01/17/15 42.0 0.00 0.15
MPEL 150117C00043000 C 01/17/15 43.0 0.00 0.10
MPEL 150117C00044660 C 01/17/15 44.7 0.00 0.05
MPEL 150117C00046000 C 01/17/15 46.0 0.00 0.10
MPEL 150117C00047000 C 01/17/15 47.0 0.00 0.10
MPEL 150117C00048000 C 01/17/15 48.0 0.00 0.10
MPEL 150117C00049660 C 01/17/15 49.7 0.00 0.05
MPEL 150117C00054660 C 01/17/15 54.7 0.00 0.05
MPEL 150117C00059660 C 01/17/15 59.7 0.00 0.05
MPEL 150117P00002660 P 01/17/15 2.7 0.00 0.05
MPEL 150117P00004660 P 01/17/15 4.7 0.00 0.05
MPEL 150117P00007660 P 01/17/15 7.7 0.00 0.05
MPEL 150117P00009660 P 01/17/15 9.7 0.00 0.05
MPEL 150117P00011660 P 01/17/15 11.7 0.00 0.05
MPEL 150117P00014660 P 01/17/15 14.7 0.00 0.15
MPEL 150117P00016660 P 01/17/15 16.7 0.05 0.15
MPEL 150117P00019660 P 01/17/15 19.7 0.25 0.45
MPEL 150117P00021660 P 01/17/15 21.7 0.60 0.80
MPEL 150117P00024660 P 01/17/15 24.7 1.75 1.85
MPEL 150117P00026000 P 01/17/15 26.0 2.45 2.60
MPEL 150117P00027000 P 01/17/15 27.0 3.00 3.20
MPEL 150117P00028000 P 01/17/15 28.0 3.60 4.00
MPEL 150117P00029660 P 01/17/15 29.7 4.90 5.30
MPEL 150117P00031000 P 01/17/15 31.0 5.70 6.40
MPEL 150117P00032000 P 01/17/15 32.0 6.70 7.30
MPEL 150117P00033000 P 01/17/15 33.0 7.70 8.10
MPEL 150117P00034660 P 01/17/15 34.7 9.40 9.70
MPEL 150117P00036000 P 01/17/15 36.0 10.40 11.00
MPEL 150117P00037000 P 01/17/15 37.0 11.50 12.00
MPEL 150117P00038000 P 01/17/15 38.0 12.00 13.00
MPEL 150117P00039660 P 01/17/15 39.7 14.00 14.90
MPEL 150117P00041000 P 01/17/15 41.0 14.70 16.30
MPEL 150117P00042000 P 01/17/15 42.0 15.90 17.10
MPEL 150117P00043000 P 01/17/15 43.0 17.40 18.20
MPEL 150117P00044660 P 01/17/15 44.7 18.60 19.80
MPEL 150117P00046000 P 01/17/15 46.0 19.90 21.10
MPEL 150117P00047000 P 01/17/15 47.0 21.00 22.20
MPEL 150117P00048000 P 01/17/15 48.0 22.20 23.10
MPEL 150117P00049660 P 01/17/15 49.7 23.60 24.80
MPEL 150117P00054660 P 01/17/15 54.7 28.70 30.00
MPEL 150117P00059660 P 01/17/15 59.7 32.90 34.90
MPEL 150417C00013000 C 04/17/15 13.0 12.00 12.80
MPEL 150417C00014000 C 04/17/15 14.0 10.70 11.90
MPEL 150417C00015000 C 04/17/15 15.0 9.80 12.70
MPEL 150417C00016000 C 04/17/15 16.0 9.10 10.10
MPEL 150417C00018000 C 04/17/15 18.0 7.60 8.40
MPEL 150417C00019000 C 04/17/15 19.0 6.70 7.80
MPEL 150417C00020000 C 04/17/15 20.0 6.00 6.80
MPEL 150417C00021000 C 04/17/15 21.0 5.30 6.10
MPEL 150417C00022000 C 04/17/15 22.0 4.60 5.40
MPEL 150417C00023000 C 04/17/15 23.0 3.90 4.70
MPEL 150417C00024000 C 04/17/15 24.0 3.40 4.20
MPEL 150417C00025000 C 04/17/15 25.0 2.90 3.30
MPEL 150417C00026000 C 04/17/15 26.0 2.45 3.20
MPEL 150417C00027000 C 04/17/15 27.0 2.05 2.70
MPEL 150417C00028000 C 04/17/15 28.0 1.65 2.20
MPEL 150417C00029000 C 04/17/15 29.0 1.50 1.70
MPEL 150417C00030000 C 04/17/15 30.0 1.05 1.60
MPEL 150417C00031000 C 04/17/15 31.0 1.00 1.45
MPEL 150417C00032000 C 04/17/15 32.0 0.80 1.25
MPEL 150417C00033000 C 04/17/15 33.0 0.60 1.00
MPEL 150417C00034000 C 04/17/15 34.0 0.45 0.85
MPEL 150417C00035000 C 04/17/15 35.0 0.35 0.75
MPEL 150417C00036000 C 04/17/15 36.0 0.30 0.65
MPEL 150417C00037000 C 04/17/15 37.0 0.20 0.55
MPEL 150417C00038000 C 04/17/15 38.0 0.15 0.50
MPEL 150417C00039000 C 04/17/15 39.0 0.10 0.45
MPEL 150417C00040000 C 04/17/15 40.0 0.10 0.40
MPEL 150417C00041000 C 04/17/15 41.0 0.05 0.35
MPEL 150417C00042000 C 04/17/15 42.0 0.05 0.30
MPEL 150417C00043000 C 04/17/15 43.0 0.00 0.30
MPEL 150417P00013000 P 04/17/15 13.0 0.00 0.20
MPEL 150417P00014000 P 04/17/15 14.0 0.00 0.25
MPEL 150417P00015000 P 04/17/15 15.0 0.05 0.35
MPEL 150417P00016000 P 04/17/15 16.0 0.05 0.50
MPEL 150417P00018000 P 04/17/15 18.0 0.35 0.60
MPEL 150417P00019000 P 04/17/15 19.0 0.40 0.85
MPEL 150417P00020000 P 04/17/15 20.0 0.65 1.00
MPEL 150417P00021000 P 04/17/15 21.0 0.90 1.25
MPEL 150417P00022000 P 04/17/15 22.0 1.20 1.50
MPEL 150417P00023000 P 04/17/15 23.0 1.60 1.95
MPEL 150417P00024000 P 04/17/15 24.0 1.90 2.40
MPEL 150417P00025000 P 04/17/15 25.0 2.45 2.95
MPEL 150417P00026000 P 04/17/15 26.0 2.95 3.50
MPEL 150417P00027000 P 04/17/15 27.0 3.60 4.10
MPEL 150417P00028000 P 04/17/15 28.0 4.20 4.80
MPEL 150417P00029000 P 04/17/15 29.0 5.10 5.50
MPEL 150417P00030000 P 04/17/15 30.0 5.40 6.40
MPEL 150417P00031000 P 04/17/15 31.0 6.30 7.10
MPEL 150417P00032000 P 04/17/15 32.0 6.90 7.90
MPEL 150417P00033000 P 04/17/15 33.0 7.70 9.20
MPEL 150417P00034000 P 04/17/15 34.0 8.80 9.60
MPEL 150417P00035000 P 04/17/15 35.0 9.60 10.70
MPEL 150417P00036000 P 04/17/15 36.0 10.60 11.60
MPEL 150417P00037000 P 04/17/15 37.0 11.00 12.50
MPEL 150417P00038000 P 04/17/15 38.0 12.00 13.30
MPEL 150417P00039000 P 04/17/15 39.0 12.90 14.30
MPEL 150417P00040000 P 04/17/15 40.0 13.90 15.50
MPEL 150417P00041000 P 04/17/15 41.0 14.70 16.20
MPEL 150417P00042000 P 04/17/15 42.0 16.20 17.40
MPEL 150417P00043000 P 04/17/15 43.0 16.80 18.40
MPEL 160115C00013000 C 01/15/16 13.0 12.00 13.40
MPEL 160115C00015000 C 01/15/16 15.0 10.20 12.00
MPEL 160115C00017660 C 01/15/16 17.7 8.50 10.10
MPEL 160115C00019660 C 01/15/16 19.7 7.10 8.70
MPEL 160115C00022660 C 01/15/16 22.7 5.50 7.00
MPEL 160115C00024660 C 01/15/16 24.7 5.00 5.40
MPEL 160115C00027660 C 01/15/16 27.7 3.30 4.40
MPEL 160115C00029660 C 01/15/16 29.7 2.80 3.60
MPEL 160115C00031660 C 01/15/16 31.7 2.40 2.65
MPEL 160115C00034660 C 01/15/16 34.7 1.65 2.05
MPEL 160115C00036660 C 01/15/16 36.7 1.25 1.75
MPEL 160115C00039660 C 01/15/16 39.7 0.95 1.30
MPEL 160115C00041660 C 01/15/16 41.7 0.65 1.10
MPEL 160115C00044660 C 01/15/16 44.7 0.65 0.80
MPEL 160115C00049660 C 01/15/16 49.7 0.10 0.75
MPEL 160115C00054660 C 01/15/16 54.7 0.00 0.50
MPEL 160115C00059660 C 01/15/16 59.7 0.10 0.35
MPEL 160115P00013000 P 01/15/16 13.0 0.30 0.80
MPEL 160115P00015000 P 01/15/16 15.0 0.55 1.15
MPEL 160115P00017660 P 01/15/16 17.7 1.10 1.65
MPEL 160115P00019660 P 01/15/16 19.7 2.10 2.45
MPEL 160115P00022660 P 01/15/16 22.7 2.85 3.70
MPEL 160115P00024660 P 01/15/16 24.7 3.90 4.70
MPEL 160115P00027660 P 01/15/16 27.7 5.60 7.00
MPEL 160115P00029660 P 01/15/16 29.7 7.20 8.00
MPEL 160115P00031660 P 01/15/16 31.7 8.10 9.70
MPEL 160115P00034660 P 01/15/16 34.7 10.30 12.00
MPEL 160115P00036660 P 01/15/16 36.7 11.80 13.70
MPEL 160115P00039660 P 01/15/16 39.7 14.60 16.60
MPEL 160115P00041660 P 01/15/16 41.7 16.20 18.50
MPEL 160115P00044660 P 01/15/16 44.7 18.90 20.60
MPEL 160115P00049660 P 01/15/16 49.7 22.50 26.30
MPEL 160115P00054660 P 01/15/16 54.7 28.50 31.10
MPEL 160115P00059660 P 01/15/16 59.7 32.30 36.10
MPEL 170120C00013000 C 01/20/17 13.0 12.20 14.90
MPEL 170120C00015000 C 01/20/17 15.0 10.40 13.60
MPEL 170120C00018000 C 01/20/17 18.0 9.10 11.10
MPEL 170120C00020000 C 01/20/17 20.0 8.00 9.90
MPEL 170120C00023000 C 01/20/17 23.0 6.50 8.40
MPEL 170120C00025000 C 01/20/17 25.0 6.00 7.50
MPEL 170120C00027000 C 01/20/17 27.0 4.70 6.50
MPEL 170120C00030000 C 01/20/17 30.0 4.20 5.60
MPEL 170120C00032000 C 01/20/17 32.0 2.80 5.00
MPEL 170120C00035000 C 01/20/17 35.0 2.80 4.20
MPEL 170120C00037000 C 01/20/17 37.0 1.75 3.80
MPEL 170120C00040000 C 01/20/17 40.0 2.20 3.60
MPEL 170120P00013000 P 01/20/17 13.0 0.80 1.55
MPEL 170120P00015000 P 01/20/17 15.0 1.35 2.30
MPEL 170120P00018000 P 01/20/17 18.0 2.25 3.10
MPEL 170120P00020000 P 01/20/17 20.0 3.10 4.40
MPEL 170120P00023000 P 01/20/17 23.0 4.50 5.40
MPEL 170120P00025000 P 01/20/17 25.0 5.50 6.60
MPEL 170120P00027000 P 01/20/17 27.0 6.60 8.50
MPEL 170120P00030000 P 01/20/17 30.0 8.50 10.70
MPEL 170120P00032000 P 01/20/17 32.0 9.90 12.20
MPEL 170120P00035000 P 01/20/17 35.0 11.70 14.40
MPEL 170120P00037000 P 01/20/17 37.0 13.20 16.00
MPEL 170120P00040000 P 01/20/17 40.0 15.60 18.70

OPRA data is delayed 15 minutes.