Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Melco Crown Entertainment Ltd (MPEL)
As of Mar 2 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPEL 150306C00015000 C 03/06/15 15.0 8.60 10.00
MPEL 150306C00015500 C 03/06/15 15.5 7.20 10.70
MPEL 150306C00016000 C 03/06/15 16.0 6.70 10.20
MPEL 150306C00016500 C 03/06/15 16.5 7.10 8.20
MPEL 150306C00017000 C 03/06/15 17.0 6.70 7.70
MPEL 150306C00017500 C 03/06/15 17.5 5.20 7.20
MPEL 150306C00018000 C 03/06/15 18.0 4.70 8.00
MPEL 150306C00018500 C 03/06/15 18.5 5.30 6.20
MPEL 150306C00019000 C 03/06/15 19.0 4.60 5.70
MPEL 150306C00019500 C 03/06/15 19.5 4.10 5.20
MPEL 150306C00020000 C 03/06/15 20.0 3.60 4.70
MPEL 150306C00020500 C 03/06/15 20.5 3.10 4.20
MPEL 150306C00021000 C 03/06/15 21.0 2.60 3.80
MPEL 150306C00021500 C 03/06/15 21.5 2.15 3.30
MPEL 150306C00022000 C 03/06/15 22.0 1.85 2.75
MPEL 150306C00022500 C 03/06/15 22.5 1.65 1.85
MPEL 150306C00023000 C 03/06/15 23.0 1.20 1.40
MPEL 150306C00023500 C 03/06/15 23.5 0.85 0.95
MPEL 150306C00024000 C 03/06/15 24.0 0.50 0.65
MPEL 150306C00024500 C 03/06/15 24.5 0.30 0.40
MPEL 150306C00025000 C 03/06/15 25.0 0.15 0.25
MPEL 150306C00025500 C 03/06/15 25.5 0.05 0.15
MPEL 150306C00026000 C 03/06/15 26.0 0.05 0.10
MPEL 150306C00026500 C 03/06/15 26.5 0.00 0.10
MPEL 150306C00027000 C 03/06/15 27.0 0.00 0.10
MPEL 150306C00027500 C 03/06/15 27.5 0.00 0.25
MPEL 150306C00028000 C 03/06/15 28.0 0.00 0.25
MPEL 150306C00028500 C 03/06/15 28.5 0.00 0.50
MPEL 150306C00029000 C 03/06/15 29.0 0.00 0.30
MPEL 150306C00029500 C 03/06/15 29.5 0.00 0.35
MPEL 150306C00030000 C 03/06/15 30.0 0.00 0.50
MPEL 150306C00030500 C 03/06/15 30.5 0.00 0.10
MPEL 150306C00031000 C 03/06/15 31.0 0.00 0.50
MPEL 150306C00031500 C 03/06/15 31.5 0.00 0.50
MPEL 150306C00032000 C 03/06/15 32.0 0.00 0.50
MPEL 150306C00032500 C 03/06/15 32.5 0.00 0.50
MPEL 150306C00033000 C 03/06/15 33.0 0.00 0.50
MPEL 150306C00033500 C 03/06/15 33.5 0.00 0.50
MPEL 150306C00034000 C 03/06/15 34.0 0.00 0.50
MPEL 150306C00034500 C 03/06/15 34.5 0.00 0.50
MPEL 150306C00035000 C 03/06/15 35.0 0.00 0.50
MPEL 150306P00015000 P 03/06/15 15.0 0.00 0.50
MPEL 150306P00015500 P 03/06/15 15.5 0.00 0.50
MPEL 150306P00016000 P 03/06/15 16.0 0.00 0.50
MPEL 150306P00016500 P 03/06/15 16.5 0.00 0.50
MPEL 150306P00017000 P 03/06/15 17.0 0.00 0.50
MPEL 150306P00017500 P 03/06/15 17.5 0.00 0.50
MPEL 150306P00018000 P 03/06/15 18.0 0.00 0.50
MPEL 150306P00018500 P 03/06/15 18.5 0.00 0.50
MPEL 150306P00019000 P 03/06/15 19.0 0.00 0.50
MPEL 150306P00019500 P 03/06/15 19.5 0.00 0.50
MPEL 150306P00020000 P 03/06/15 20.0 0.00 0.50
MPEL 150306P00020500 P 03/06/15 20.5 0.00 0.25
MPEL 150306P00021000 P 03/06/15 21.0 0.00 0.25
MPEL 150306P00021500 P 03/06/15 21.5 0.00 0.15
MPEL 150306P00022000 P 03/06/15 22.0 0.00 0.25
MPEL 150306P00022500 P 03/06/15 22.5 0.05 0.10
MPEL 150306P00023000 P 03/06/15 23.0 0.10 0.15
MPEL 150306P00023500 P 03/06/15 23.5 0.20 0.30
MPEL 150306P00024000 P 03/06/15 24.0 0.35 0.45
MPEL 150306P00024500 P 03/06/15 24.5 0.60 0.75
MPEL 150306P00025000 P 03/06/15 25.0 0.95 1.10
MPEL 150306P00025500 P 03/06/15 25.5 1.30 1.50
MPEL 150306P00026000 P 03/06/15 26.0 1.75 2.00
MPEL 150306P00026500 P 03/06/15 26.5 1.85 2.55
MPEL 150306P00027000 P 03/06/15 27.0 2.70 2.95
MPEL 150306P00027500 P 03/06/15 27.5 2.80 3.90
MPEL 150306P00028000 P 03/06/15 28.0 3.30 4.00
MPEL 150306P00028500 P 03/06/15 28.5 3.80 4.50
MPEL 150306P00029000 P 03/06/15 29.0 4.30 5.00
MPEL 150306P00029500 P 03/06/15 29.5 4.80 5.50
MPEL 150306P00030000 P 03/06/15 30.0 3.90 7.10
MPEL 150306P00030500 P 03/06/15 30.5 5.60 6.60
MPEL 150306P00031000 P 03/06/15 31.0 5.00 8.10
MPEL 150306P00031500 P 03/06/15 31.5 5.50 7.60
MPEL 150306P00032000 P 03/06/15 32.0 5.90 8.10
MPEL 150306P00032500 P 03/06/15 32.5 6.40 8.60
MPEL 150306P00033000 P 03/06/15 33.0 6.90 9.10
MPEL 150306P00033500 P 03/06/15 33.5 7.30 9.60
MPEL 150306P00034000 P 03/06/15 34.0 7.80 12.00
MPEL 150306P00034500 P 03/06/15 34.5 8.40 12.60
MPEL 150306P00035000 P 03/06/15 35.0 10.00 11.10
MPEL 150313C00016000 C 03/13/15 16.0 7.80 8.90
MPEL 150313C00017000 C 03/13/15 17.0 6.80 7.80
MPEL 150313C00017500 C 03/13/15 17.5 6.30 7.30
MPEL 150313C00018000 C 03/13/15 18.0 5.80 6.80
MPEL 150313C00018500 C 03/13/15 18.5 5.30 6.30
MPEL 150313C00019000 C 03/13/15 19.0 4.60 5.80
MPEL 150313C00019500 C 03/13/15 19.5 4.20 5.30
MPEL 150313C00020000 C 03/13/15 20.0 3.80 4.80
MPEL 150313C00020500 C 03/13/15 20.5 3.30 4.30
MPEL 150313C00021000 C 03/13/15 21.0 2.85 3.80
MPEL 150313C00021500 C 03/13/15 21.5 2.55 3.00
MPEL 150313C00022000 C 03/13/15 22.0 2.20 2.40
MPEL 150313C00022500 C 03/13/15 22.5 1.80 2.00
MPEL 150313C00023000 C 03/13/15 23.0 1.40 1.60
MPEL 150313C00023500 C 03/13/15 23.5 1.05 1.20
MPEL 150313C00024000 C 03/13/15 24.0 0.75 0.90
MPEL 150313C00024500 C 03/13/15 24.5 0.50 0.65
MPEL 150313C00025000 C 03/13/15 25.0 0.35 0.45
MPEL 150313C00025500 C 03/13/15 25.5 0.20 0.30
MPEL 150313C00026000 C 03/13/15 26.0 0.10 0.25
MPEL 150313C00026500 C 03/13/15 26.5 0.05 0.25
MPEL 150313C00027000 C 03/13/15 27.0 0.00 0.25
MPEL 150313C00027500 C 03/13/15 27.5 0.00 0.10
MPEL 150313C00028000 C 03/13/15 28.0 0.00 0.10
MPEL 150313C00028500 C 03/13/15 28.5 0.00 0.25
MPEL 150313C00029000 C 03/13/15 29.0 0.00 0.25
MPEL 150313C00029500 C 03/13/15 29.5 0.00 0.50
MPEL 150313C00030000 C 03/13/15 30.0 0.00 0.50
MPEL 150313C00030500 C 03/13/15 30.5 0.00 0.50
MPEL 150313C00031000 C 03/13/15 31.0 0.00 0.50
MPEL 150313C00031500 C 03/13/15 31.5 0.00 0.50
MPEL 150313C00032000 C 03/13/15 32.0 0.00 0.50
MPEL 150313C00032500 C 03/13/15 32.5 0.00 0.50
MPEL 150313C00033000 C 03/13/15 33.0 0.00 0.50
MPEL 150313C00033500 C 03/13/15 33.5 0.00 0.50
MPEL 150313C00034000 C 03/13/15 34.0 0.00 0.50
MPEL 150313C00034500 C 03/13/15 34.5 0.00 0.50
MPEL 150313C00035000 C 03/13/15 35.0 0.00 0.50
MPEL 150313P00016000 P 03/13/15 16.0 0.00 0.50
MPEL 150313P00017000 P 03/13/15 17.0 0.00 0.50
MPEL 150313P00017500 P 03/13/15 17.5 0.00 0.50
MPEL 150313P00018000 P 03/13/15 18.0 0.00 0.50
MPEL 150313P00018500 P 03/13/15 18.5 0.00 0.50
MPEL 150313P00019000 P 03/13/15 19.0 0.00 0.25
MPEL 150313P00019500 P 03/13/15 19.5 0.00 0.25
MPEL 150313P00020000 P 03/13/15 20.0 0.00 0.25
MPEL 150313P00020500 P 03/13/15 20.5 0.00 0.25
MPEL 150313P00021000 P 03/13/15 21.0 0.00 0.25
MPEL 150313P00021500 P 03/13/15 21.5 0.05 0.25
MPEL 150313P00022000 P 03/13/15 22.0 0.10 0.25
MPEL 150313P00022500 P 03/13/15 22.5 0.15 0.25
MPEL 150313P00023000 P 03/13/15 23.0 0.25 0.35
MPEL 150313P00023500 P 03/13/15 23.5 0.40 0.50
MPEL 150313P00024000 P 03/13/15 24.0 0.60 0.70
MPEL 150313P00024500 P 03/13/15 24.5 0.80 0.95
MPEL 150313P00025000 P 03/13/15 25.0 1.15 1.30
MPEL 150313P00025500 P 03/13/15 25.5 1.50 1.70
MPEL 150313P00026000 P 03/13/15 26.0 1.90 2.10
MPEL 150313P00026500 P 03/13/15 26.5 2.30 2.50
MPEL 150313P00027000 P 03/13/15 27.0 2.45 3.10
MPEL 150313P00027500 P 03/13/15 27.5 2.85 3.60
MPEL 150313P00028000 P 03/13/15 28.0 3.30 4.00
MPEL 150313P00028500 P 03/13/15 28.5 3.80 4.80
MPEL 150313P00029000 P 03/13/15 29.0 4.30 5.20
MPEL 150313P00029500 P 03/13/15 29.5 4.80 6.10
MPEL 150313P00030000 P 03/13/15 30.0 5.30 6.50
MPEL 150313P00030500 P 03/13/15 30.5 5.80 7.00
MPEL 150313P00031000 P 03/13/15 31.0 4.90 8.10
MPEL 150313P00031500 P 03/13/15 31.5 5.40 9.50
MPEL 150313P00032000 P 03/13/15 32.0 5.90 8.20
MPEL 150313P00032500 P 03/13/15 32.5 6.40 10.50
MPEL 150313P00033000 P 03/13/15 33.0 6.90 11.00
MPEL 150313P00033500 P 03/13/15 33.5 7.50 11.60
MPEL 150313P00034000 P 03/13/15 34.0 7.90 12.00
MPEL 150313P00034500 P 03/13/15 34.5 8.40 12.60
MPEL 150313P00035000 P 03/13/15 35.0 10.20 11.80
MPEL 150320C00015000 C 03/20/15 15.0 8.80 9.80
MPEL 150320C00016000 C 03/20/15 16.0 7.80 8.80
MPEL 150320C00016500 C 03/20/15 16.5 7.30 8.30
MPEL 150320C00017000 C 03/20/15 17.0 6.80 7.80
MPEL 150320C00017500 C 03/20/15 17.5 6.30 7.30
MPEL 150320C00018000 C 03/20/15 18.0 5.80 6.80
MPEL 150320C00018500 C 03/20/15 18.5 5.30 6.30
MPEL 150320C00019000 C 03/20/15 19.0 4.80 5.80
MPEL 150320C00019500 C 03/20/15 19.5 4.30 5.30
MPEL 150320C00020000 C 03/20/15 20.0 3.80 4.80
MPEL 150320C00020500 C 03/20/15 20.5 3.40 4.30
MPEL 150320C00021000 C 03/20/15 21.0 3.10 3.60
MPEL 150320C00021500 C 03/20/15 21.5 2.75 2.95
MPEL 150320C00022000 C 03/20/15 22.0 2.30 2.50
MPEL 150320C00022500 C 03/20/15 22.5 1.90 2.10
MPEL 150320C00023000 C 03/20/15 23.0 1.55 1.65
MPEL 150320C00023500 C 03/20/15 23.5 1.20 1.35
MPEL 150320C00024000 C 03/20/15 24.0 0.90 1.05
MPEL 150320C00024500 C 03/20/15 24.5 0.70 0.80
MPEL 150320C00025000 C 03/20/15 25.0 0.50 0.60
MPEL 150320C00025500 C 03/20/15 25.5 0.35 0.45
MPEL 150320C00026000 C 03/20/15 26.0 0.25 0.35
MPEL 150320C00026500 C 03/20/15 26.5 0.15 0.25
MPEL 150320C00027000 C 03/20/15 27.0 0.10 0.20
MPEL 150320C00027500 C 03/20/15 27.5 0.05 0.20
MPEL 150320C00028000 C 03/20/15 28.0 0.05 0.15
MPEL 150320C00028500 C 03/20/15 28.5 0.00 0.25
MPEL 150320C00029000 C 03/20/15 29.0 0.00 0.25
MPEL 150320C00029500 C 03/20/15 29.5 0.00 0.10
MPEL 150320C00030000 C 03/20/15 30.0 0.00 0.20
MPEL 150320C00030500 C 03/20/15 30.5 0.00 0.15
MPEL 150320C00031000 C 03/20/15 31.0 0.00 0.15
MPEL 150320C00031500 C 03/20/15 31.5 0.00 0.15
MPEL 150320C00032000 C 03/20/15 32.0 0.00 0.15
MPEL 150320C00032500 C 03/20/15 32.5 0.00 0.10
MPEL 150320C00033000 C 03/20/15 33.0 0.00 0.10
MPEL 150320C00033500 C 03/20/15 33.5 0.00 0.10
MPEL 150320C00034000 C 03/20/15 34.0 0.00 0.10
MPEL 150320C00034500 C 03/20/15 34.5 0.00 0.05
MPEL 150320C00035000 C 03/20/15 35.0 0.00 0.05
MPEL 150320P00015000 P 03/20/15 15.0 0.00 0.05
MPEL 150320P00016000 P 03/20/15 16.0 0.00 0.15
MPEL 150320P00016500 P 03/20/15 16.5 0.00 0.15
MPEL 150320P00017000 P 03/20/15 17.0 0.00 0.20
MPEL 150320P00017500 P 03/20/15 17.5 0.00 0.25
MPEL 150320P00018000 P 03/20/15 18.0 0.00 0.25
MPEL 150320P00018500 P 03/20/15 18.5 0.00 0.25
MPEL 150320P00019000 P 03/20/15 19.0 0.00 0.25
MPEL 150320P00019500 P 03/20/15 19.5 0.00 0.25
MPEL 150320P00020000 P 03/20/15 20.0 0.00 0.25
MPEL 150320P00020500 P 03/20/15 20.5 0.05 0.25
MPEL 150320P00021000 P 03/20/15 21.0 0.05 0.15
MPEL 150320P00021500 P 03/20/15 21.5 0.10 0.20
MPEL 150320P00022000 P 03/20/15 22.0 0.20 0.25
MPEL 150320P00022500 P 03/20/15 22.5 0.25 0.35
MPEL 150320P00023000 P 03/20/15 23.0 0.40 0.50
MPEL 150320P00023500 P 03/20/15 23.5 0.55 0.65
MPEL 150320P00024000 P 03/20/15 24.0 0.75 0.85
MPEL 150320P00024500 P 03/20/15 24.5 1.00 1.10
MPEL 150320P00025000 P 03/20/15 25.0 1.30 1.40
MPEL 150320P00025500 P 03/20/15 25.5 1.65 1.75
MPEL 150320P00026000 P 03/20/15 26.0 2.00 2.20
MPEL 150320P00026500 P 03/20/15 26.5 2.40 2.60
MPEL 150320P00027000 P 03/20/15 27.0 2.85 3.10
MPEL 150320P00027500 P 03/20/15 27.5 3.00 3.60
MPEL 150320P00028000 P 03/20/15 28.0 3.40 4.10
MPEL 150320P00028500 P 03/20/15 28.5 3.80 4.50
MPEL 150320P00029000 P 03/20/15 29.0 4.30 5.00
MPEL 150320P00029500 P 03/20/15 29.5 4.80 5.80
MPEL 150320P00030000 P 03/20/15 30.0 5.30 6.30
MPEL 150320P00030500 P 03/20/15 30.5 5.80 6.70
MPEL 150320P00031000 P 03/20/15 31.0 6.30 7.50
MPEL 150320P00031500 P 03/20/15 31.5 6.80 8.10
MPEL 150320P00032000 P 03/20/15 32.0 7.30 8.90
MPEL 150320P00032500 P 03/20/15 32.5 6.80 10.00
MPEL 150320P00033000 P 03/20/15 33.0 7.00 11.10
MPEL 150320P00033500 P 03/20/15 33.5 7.40 9.70
MPEL 150320P00034000 P 03/20/15 34.0 8.00 10.20
MPEL 150320P00034500 P 03/20/15 34.5 8.40 12.20
MPEL 150320P00035000 P 03/20/15 35.0 10.20 11.20
MPEL 150327C00016000 C 03/27/15 16.0 7.80 8.80
MPEL 150327C00017000 C 03/27/15 17.0 6.80 7.80
MPEL 150327C00017500 C 03/27/15 17.5 6.30 7.30
MPEL 150327C00018000 C 03/27/15 18.0 5.80 6.80
MPEL 150327C00018500 C 03/27/15 18.5 5.30 7.70
MPEL 150327C00019000 C 03/27/15 19.0 4.80 7.10
MPEL 150327C00019500 C 03/27/15 19.5 4.30 6.60
MPEL 150327C00020000 C 03/27/15 20.0 3.70 4.90
MPEL 150327C00020500 C 03/27/15 20.5 3.50 4.40
MPEL 150327C00021000 C 03/27/15 21.0 3.20 3.50
MPEL 150327C00021500 C 03/27/15 21.5 2.80 3.10
MPEL 150327C00022000 C 03/27/15 22.0 2.40 2.60
MPEL 150327C00022500 C 03/27/15 22.5 2.00 2.20
MPEL 150327C00023000 C 03/27/15 23.0 1.65 1.80
MPEL 150327C00023500 C 03/27/15 23.5 1.35 1.45
MPEL 150327C00024000 C 03/27/15 24.0 1.05 1.15
MPEL 150327C00024500 C 03/27/15 24.5 0.80 0.90
MPEL 150327C00025000 C 03/27/15 25.0 0.60 0.70
MPEL 150327C00025500 C 03/27/15 25.5 0.45 0.55
MPEL 150327C00026000 C 03/27/15 26.0 0.30 0.40
MPEL 150327C00026500 C 03/27/15 26.5 0.20 0.35
MPEL 150327C00027000 C 03/27/15 27.0 0.15 0.25
MPEL 150327C00027500 C 03/27/15 27.5 0.10 0.25
MPEL 150327C00028000 C 03/27/15 28.0 0.05 0.20
MPEL 150327C00028500 C 03/27/15 28.5 0.05 0.25
MPEL 150327C00029000 C 03/27/15 29.0 0.00 0.25
MPEL 150327C00029500 C 03/27/15 29.5 0.00 0.25
MPEL 150327C00030000 C 03/27/15 30.0 0.00 0.25
MPEL 150327C00030500 C 03/27/15 30.5 0.00 0.25
MPEL 150327C00031000 C 03/27/15 31.0 0.00 0.25
MPEL 150327C00031500 C 03/27/15 31.5 0.00 0.50
MPEL 150327C00032000 C 03/27/15 32.0 0.00 0.50
MPEL 150327C00032500 C 03/27/15 32.5 0.00 0.50
MPEL 150327C00033000 C 03/27/15 33.0 0.00 0.50
MPEL 150327C00033500 C 03/27/15 33.5 0.00 0.50
MPEL 150327C00034000 C 03/27/15 34.0 0.00 0.50
MPEL 150327C00034500 C 03/27/15 34.5 0.00 0.50
MPEL 150327C00035000 C 03/27/15 35.0 0.00 0.50
MPEL 150327P00016000 P 03/27/15 16.0 0.00 0.50
MPEL 150327P00017000 P 03/27/15 17.0 0.00 0.25
MPEL 150327P00017500 P 03/27/15 17.5 0.00 0.25
MPEL 150327P00018000 P 03/27/15 18.0 0.00 0.25
MPEL 150327P00018500 P 03/27/15 18.5 0.00 0.25
MPEL 150327P00019000 P 03/27/15 19.0 0.00 0.25
MPEL 150327P00019500 P 03/27/15 19.5 0.05 0.25
MPEL 150327P00020000 P 03/27/15 20.0 0.05 0.25
MPEL 150327P00020500 P 03/27/15 20.5 0.10 0.25
MPEL 150327P00021000 P 03/27/15 21.0 0.10 0.25
MPEL 150327P00021500 P 03/27/15 21.5 0.20 0.30
MPEL 150327P00022000 P 03/27/15 22.0 0.25 0.35
MPEL 150327P00022500 P 03/27/15 22.5 0.35 0.45
MPEL 150327P00023000 P 03/27/15 23.0 0.50 0.60
MPEL 150327P00023500 P 03/27/15 23.5 0.65 0.75
MPEL 150327P00024000 P 03/27/15 24.0 0.90 1.00
MPEL 150327P00024500 P 03/27/15 24.5 1.15 1.25
MPEL 150327P00025000 P 03/27/15 25.0 1.40 1.55
MPEL 150327P00025500 P 03/27/15 25.5 1.75 1.90
MPEL 150327P00026000 P 03/27/15 26.0 2.10 2.30
MPEL 150327P00026500 P 03/27/15 26.5 2.50 2.70
MPEL 150327P00027000 P 03/27/15 27.0 2.90 3.10
MPEL 150327P00027500 P 03/27/15 27.5 3.30 3.60
MPEL 150327P00028000 P 03/27/15 28.0 3.50 4.10
MPEL 150327P00028500 P 03/27/15 28.5 3.90 4.60
MPEL 150327P00029000 P 03/27/15 29.0 4.30 5.10
MPEL 150327P00029500 P 03/27/15 29.5 4.70 6.10
MPEL 150327P00030000 P 03/27/15 30.0 5.30 6.30
MPEL 150327P00030500 P 03/27/15 30.5 5.80 6.80
MPEL 150327P00031000 P 03/27/15 31.0 6.30 7.20
MPEL 150327P00031500 P 03/27/15 31.5 5.40 9.30
MPEL 150327P00032000 P 03/27/15 32.0 5.90 9.90
MPEL 150327P00032500 P 03/27/15 32.5 6.40 10.50
MPEL 150327P00033000 P 03/27/15 33.0 7.10 10.90
MPEL 150327P00033500 P 03/27/15 33.5 7.40 11.60
MPEL 150327P00034000 P 03/27/15 34.0 7.90 12.00
MPEL 150327P00034500 P 03/27/15 34.5 8.40 12.50
MPEL 150327P00035000 P 03/27/15 35.0 10.00 12.10
MPEL 150402C00017000 C 04/02/15 17.0 6.80 7.80
MPEL 150402C00018000 C 04/02/15 18.0 5.80 6.80
MPEL 150402C00018500 C 04/02/15 18.5 5.30 6.30
MPEL 150402C00019000 C 04/02/15 19.0 4.80 5.80
MPEL 150402C00019500 C 04/02/15 19.5 4.20 5.30
MPEL 150402C00020000 C 04/02/15 20.0 3.90 4.90
MPEL 150402C00020500 C 04/02/15 20.5 3.70 4.00
MPEL 150402C00021000 C 04/02/15 21.0 3.30 3.50
MPEL 150402C00021500 C 04/02/15 21.5 2.90 3.10
MPEL 150402C00022000 C 04/02/15 22.0 2.50 2.70
MPEL 150402C00022500 C 04/02/15 22.5 2.10 2.30
MPEL 150402C00023000 C 04/02/15 23.0 1.75 1.90
MPEL 150402C00023500 C 04/02/15 23.5 1.45 1.55
MPEL 150402C00024000 C 04/02/15 24.0 1.15 1.25
MPEL 150402C00024500 C 04/02/15 24.5 0.90 1.05
MPEL 150402C00025000 C 04/02/15 25.0 0.70 0.80
MPEL 150402C00025500 C 04/02/15 25.5 0.55 0.65
MPEL 150402C00026000 C 04/02/15 26.0 0.40 0.50
MPEL 150402C00026500 C 04/02/15 26.5 0.30 0.40
MPEL 150402C00027000 C 04/02/15 27.0 0.20 0.30
MPEL 150402C00027500 C 04/02/15 27.5 0.15 0.25
MPEL 150402C00028000 C 04/02/15 28.0 0.10 0.25
MPEL 150402C00028500 C 04/02/15 28.5 0.05 0.25
MPEL 150402C00029000 C 04/02/15 29.0 0.05 0.25
MPEL 150402C00029500 C 04/02/15 29.5 0.00 0.25
MPEL 150402C00030000 C 04/02/15 30.0 0.00 0.25
MPEL 150402C00030500 C 04/02/15 30.5 0.00 0.25
MPEL 150402C00031000 C 04/02/15 31.0 0.00 0.25
MPEL 150402C00031500 C 04/02/15 31.5 0.00 0.25
MPEL 150402C00032000 C 04/02/15 32.0 0.00 0.50
MPEL 150402C00032500 C 04/02/15 32.5 0.00 0.50
MPEL 150402C00033000 C 04/02/15 33.0 0.00 0.50
MPEL 150402C00033500 C 04/02/15 33.5 0.00 0.50
MPEL 150402C00034000 C 04/02/15 34.0 0.00 0.50
MPEL 150402C00034500 C 04/02/15 34.5 0.00 0.50
MPEL 150402C00035000 C 04/02/15 35.0 0.00 0.50
MPEL 150402P00017000 P 04/02/15 17.0 0.00 0.25
MPEL 150402P00018000 P 04/02/15 18.0 0.00 0.25
MPEL 150402P00018500 P 04/02/15 18.5 0.00 0.25
MPEL 150402P00019000 P 04/02/15 19.0 0.05 0.25
MPEL 150402P00019500 P 04/02/15 19.5 0.05 0.25
MPEL 150402P00020000 P 04/02/15 20.0 0.10 0.25
MPEL 150402P00020500 P 04/02/15 20.5 0.10 0.25
MPEL 150402P00021000 P 04/02/15 21.0 0.15 0.25
MPEL 150402P00021500 P 04/02/15 21.5 0.25 0.35
MPEL 150402P00022000 P 04/02/15 22.0 0.35 0.45
MPEL 150402P00022500 P 04/02/15 22.5 0.45 0.55
MPEL 150402P00023000 P 04/02/15 23.0 0.60 0.70
MPEL 150402P00023500 P 04/02/15 23.5 0.75 0.85
MPEL 150402P00024000 P 04/02/15 24.0 1.00 1.10
MPEL 150402P00024500 P 04/02/15 24.5 1.25 1.35
MPEL 150402P00025000 P 04/02/15 25.0 1.50 1.65
MPEL 150402P00025500 P 04/02/15 25.5 1.85 1.95
MPEL 150402P00026000 P 04/02/15 26.0 2.20 2.35
MPEL 150402P00026500 P 04/02/15 26.5 2.60 2.75
MPEL 150402P00027000 P 04/02/15 27.0 3.00 3.20
MPEL 150402P00027500 P 04/02/15 27.5 3.40 3.60
MPEL 150402P00028000 P 04/02/15 28.0 3.80 4.10
MPEL 150402P00028500 P 04/02/15 28.5 4.00 4.60
MPEL 150402P00029000 P 04/02/15 29.0 4.40 5.10
MPEL 150402P00029500 P 04/02/15 29.5 4.80 5.60
MPEL 150402P00030000 P 04/02/15 30.0 5.30 6.30
MPEL 150402P00030500 P 04/02/15 30.5 5.80 6.80
MPEL 150402P00031000 P 04/02/15 31.0 6.30 7.30
MPEL 150402P00031500 P 04/02/15 31.5 6.80 7.90
MPEL 150402P00032000 P 04/02/15 32.0 7.30 8.40
MPEL 150402P00032500 P 04/02/15 32.5 7.80 9.30
MPEL 150402P00033000 P 04/02/15 33.0 8.30 9.80
MPEL 150402P00033500 P 04/02/15 33.5 7.40 11.30
MPEL 150402P00034000 P 04/02/15 34.0 7.90 12.00
MPEL 150402P00034500 P 04/02/15 34.5 8.40 12.50
MPEL 150402P00035000 P 04/02/15 35.0 10.30 11.80
MPEL 150410C00015000 C 04/10/15 15.0 8.70 9.80
MPEL 150410C00016000 C 04/10/15 16.0 7.60 8.80
MPEL 150410C00017000 C 04/10/15 17.0 6.70 7.80
MPEL 150410C00017500 C 04/10/15 17.5 6.20 7.30
MPEL 150410C00018000 C 04/10/15 18.0 5.70 6.80
MPEL 150410C00018500 C 04/10/15 18.5 5.20 6.30
MPEL 150410C00019000 C 04/10/15 19.0 4.70 5.90
MPEL 150410C00019500 C 04/10/15 19.5 4.30 5.40
MPEL 150410C00020000 C 04/10/15 20.0 4.10 4.90
MPEL 150410C00020500 C 04/10/15 20.5 3.80 4.00
MPEL 150410C00021000 C 04/10/15 21.0 3.30 3.60
MPEL 150410C00021500 C 04/10/15 21.5 2.95 3.20
MPEL 150410C00022000 C 04/10/15 22.0 2.55 2.75
MPEL 150410C00022500 C 04/10/15 22.5 2.15 2.40
MPEL 150410C00023000 C 04/10/15 23.0 1.85 2.05
MPEL 150410C00023500 C 04/10/15 23.5 1.55 1.75
MPEL 150410C00024000 C 04/10/15 24.0 1.25 1.45
MPEL 150410C00024500 C 04/10/15 24.5 1.05 1.20
MPEL 150410C00025000 C 04/10/15 25.0 0.80 0.95
MPEL 150410C00025500 C 04/10/15 25.5 0.65 0.80
MPEL 150410C00026000 C 04/10/15 26.0 0.50 0.65
MPEL 150410C00026500 C 04/10/15 26.5 0.40 0.50
MPEL 150410C00027000 C 04/10/15 27.0 0.25 0.40
MPEL 150410C00027500 C 04/10/15 27.5 0.20 0.30
MPEL 150410C00028000 C 04/10/15 28.0 0.15 0.25
MPEL 150410C00028500 C 04/10/15 28.5 0.10 0.25
MPEL 150410C00029000 C 04/10/15 29.0 0.05 0.20
MPEL 150410C00029500 C 04/10/15 29.5 0.05 0.25
MPEL 150410C00030000 C 04/10/15 30.0 0.00 0.25
MPEL 150410C00030500 C 04/10/15 30.5 0.00 0.25
MPEL 150410C00031000 C 04/10/15 31.0 0.00 0.25
MPEL 150410C00031500 C 04/10/15 31.5 0.00 0.25
MPEL 150410C00032000 C 04/10/15 32.0 0.00 0.25
MPEL 150410C00032500 C 04/10/15 32.5 0.00 0.25
MPEL 150410C00033000 C 04/10/15 33.0 0.00 0.50
MPEL 150410C00033500 C 04/10/15 33.5 0.00 0.50
MPEL 150410C00034000 C 04/10/15 34.0 0.00 0.50
MPEL 150410P00015000 P 04/10/15 15.0 0.00 0.50
MPEL 150410P00016000 P 04/10/15 16.0 0.00 0.25
MPEL 150410P00017000 P 04/10/15 17.0 0.00 0.25
MPEL 150410P00017500 P 04/10/15 17.5 0.00 0.25
MPEL 150410P00018000 P 04/10/15 18.0 0.00 0.25
MPEL 150410P00018500 P 04/10/15 18.5 0.05 0.25
MPEL 150410P00019000 P 04/10/15 19.0 0.05 0.25
MPEL 150410P00019500 P 04/10/15 19.5 0.10 0.25
MPEL 150410P00020000 P 04/10/15 20.0 0.10 0.25
MPEL 150410P00020500 P 04/10/15 20.5 0.15 0.25
MPEL 150410P00021000 P 04/10/15 21.0 0.25 0.35
MPEL 150410P00021500 P 04/10/15 21.5 0.30 0.40
MPEL 150410P00022000 P 04/10/15 22.0 0.40 0.50
MPEL 150410P00022500 P 04/10/15 22.5 0.55 0.65
MPEL 150410P00023000 P 04/10/15 23.0 0.70 0.80
MPEL 150410P00023500 P 04/10/15 23.5 0.85 1.00
MPEL 150410P00024000 P 04/10/15 24.0 1.10 1.20
MPEL 150410P00024500 P 04/10/15 24.5 1.35 1.50
MPEL 150410P00025000 P 04/10/15 25.0 1.60 1.80
MPEL 150410P00025500 P 04/10/15 25.5 1.95 2.10
MPEL 150410P00026000 P 04/10/15 26.0 2.30 2.50
MPEL 150410P00026500 P 04/10/15 26.5 2.65 2.85
MPEL 150410P00027000 P 04/10/15 27.0 3.00 3.30
MPEL 150410P00027500 P 04/10/15 27.5 3.40 3.70
MPEL 150410P00028000 P 04/10/15 28.0 3.90 4.10
MPEL 150410P00028500 P 04/10/15 28.5 4.30 4.60
MPEL 150410P00029000 P 04/10/15 29.0 4.40 5.10
MPEL 150410P00029500 P 04/10/15 29.5 4.90 5.60
MPEL 150410P00030000 P 04/10/15 30.0 5.30 6.10
MPEL 150410P00030500 P 04/10/15 30.5 5.80 6.90
MPEL 150410P00031000 P 04/10/15 31.0 6.30 7.30
MPEL 150410P00031500 P 04/10/15 31.5 6.80 7.90
MPEL 150410P00032000 P 04/10/15 32.0 7.30 8.40
MPEL 150410P00032500 P 04/10/15 32.5 7.80 8.90
MPEL 150410P00033000 P 04/10/15 33.0 8.30 9.30
MPEL 150410P00033500 P 04/10/15 33.5 8.70 10.20
MPEL 150410P00034000 P 04/10/15 34.0 9.30 10.50
MPEL 150417C00013000 C 04/17/15 13.0 10.80 11.80
MPEL 150417C00014000 C 04/17/15 14.0 8.80 12.20
MPEL 150417C00015000 C 04/17/15 15.0 8.80 9.80
MPEL 150417C00016000 C 04/17/15 16.0 6.80 10.20
MPEL 150417C00017000 C 04/17/15 17.0 6.80 7.80
MPEL 150417C00018000 C 04/17/15 18.0 6.10 6.80
MPEL 150417C00019000 C 04/17/15 19.0 4.70 5.80
MPEL 150417C00020000 C 04/17/15 20.0 4.30 4.50
MPEL 150417C00021000 C 04/17/15 21.0 3.40 3.70
MPEL 150417C00022000 C 04/17/15 22.0 2.65 2.85
MPEL 150417C00023000 C 04/17/15 23.0 1.95 2.05
MPEL 150417C00024000 C 04/17/15 24.0 1.35 1.50
MPEL 150417C00025000 C 04/17/15 25.0 0.90 1.05
MPEL 150417C00026000 C 04/17/15 26.0 0.60 0.70
MPEL 150417C00027000 C 04/17/15 27.0 0.35 0.45
MPEL 150417C00028000 C 04/17/15 28.0 0.25 0.30
MPEL 150417C00029000 C 04/17/15 29.0 0.10 0.20
MPEL 150417C00030000 C 04/17/15 30.0 0.05 0.25
MPEL 150417C00031000 C 04/17/15 31.0 0.00 0.25
MPEL 150417C00032000 C 04/17/15 32.0 0.00 0.25
MPEL 150417C00033000 C 04/17/15 33.0 0.00 0.20
MPEL 150417C00034000 C 04/17/15 34.0 0.00 0.15
MPEL 150417C00035000 C 04/17/15 35.0 0.00 0.15
MPEL 150417C00036000 C 04/17/15 36.0 0.00 0.10
MPEL 150417C00037000 C 04/17/15 37.0 0.00 0.05
MPEL 150417C00038000 C 04/17/15 38.0 0.00 0.05
MPEL 150417C00039000 C 04/17/15 39.0 0.00 0.05
MPEL 150417C00040000 C 04/17/15 40.0 0.00 0.05
MPEL 150417C00041000 C 04/17/15 41.0 0.00 0.05
MPEL 150417C00042000 C 04/17/15 42.0 0.00 0.05
MPEL 150417C00043000 C 04/17/15 43.0 0.00 0.05
MPEL 150417P00013000 P 04/17/15 13.0 0.00 0.10
MPEL 150417P00014000 P 04/17/15 14.0 0.00 0.15
MPEL 150417P00015000 P 04/17/15 15.0 0.00 0.20
MPEL 150417P00016000 P 04/17/15 16.0 0.00 0.25
MPEL 150417P00017000 P 04/17/15 17.0 0.00 0.25
MPEL 150417P00018000 P 04/17/15 18.0 0.05 0.25
MPEL 150417P00019000 P 04/17/15 19.0 0.10 0.20
MPEL 150417P00020000 P 04/17/15 20.0 0.15 0.25
MPEL 150417P00021000 P 04/17/15 21.0 0.30 0.40
MPEL 150417P00022000 P 04/17/15 22.0 0.50 0.55
MPEL 150417P00023000 P 04/17/15 23.0 0.75 0.90
MPEL 150417P00024000 P 04/17/15 24.0 1.20 1.30
MPEL 150417P00025000 P 04/17/15 25.0 1.70 1.80
MPEL 150417P00026000 P 04/17/15 26.0 2.40 2.50
MPEL 150417P00027000 P 04/17/15 27.0 3.10 3.30
MPEL 150417P00028000 P 04/17/15 28.0 3.90 4.20
MPEL 150417P00029000 P 04/17/15 29.0 4.90 5.10
MPEL 150417P00030000 P 04/17/15 30.0 5.40 6.10
MPEL 150417P00031000 P 04/17/15 31.0 6.30 7.00
MPEL 150417P00032000 P 04/17/15 32.0 7.30 8.30
MPEL 150417P00033000 P 04/17/15 33.0 8.30 9.30
MPEL 150417P00034000 P 04/17/15 34.0 8.00 12.10
MPEL 150417P00035000 P 04/17/15 35.0 9.00 13.10
MPEL 150417P00036000 P 04/17/15 36.0 11.30 12.90
MPEL 150417P00037000 P 04/17/15 37.0 10.80 13.20
MPEL 150417P00038000 P 04/17/15 38.0 12.00 15.90
MPEL 150417P00039000 P 04/17/15 39.0 12.80 15.20
MPEL 150417P00040000 P 04/17/15 40.0 13.80 16.20
MPEL 150417P00041000 P 04/17/15 41.0 14.80 17.20
MPEL 150417P00042000 P 04/17/15 42.0 15.70 18.20
MPEL 150417P00043000 P 04/17/15 43.0 18.30 19.90
MPEL 150717C00012000 C 07/17/15 12.0 11.20 12.80
MPEL 150717C00013000 C 07/17/15 13.0 9.10 13.30
MPEL 150717C00014000 C 07/17/15 14.0 8.40 12.30
MPEL 150717C00015000 C 07/17/15 15.0 8.60 9.90
MPEL 150717C00016000 C 07/17/15 16.0 7.80 8.90
MPEL 150717C00017000 C 07/17/15 17.0 6.90 8.00
MPEL 150717C00018000 C 07/17/15 18.0 6.40 6.70
MPEL 150717C00019000 C 07/17/15 19.0 5.50 5.80
MPEL 150717C00020000 C 07/17/15 20.0 4.70 5.00
MPEL 150717C00021000 C 07/17/15 21.0 4.00 4.30
MPEL 150717C00022000 C 07/17/15 22.0 3.30 3.60
MPEL 150717C00023000 C 07/17/15 23.0 2.75 3.00
MPEL 150717C00024000 C 07/17/15 24.0 2.25 2.45
MPEL 150717C00025000 C 07/17/15 25.0 1.80 1.95
MPEL 150717C00026000 C 07/17/15 26.0 1.40 1.60
MPEL 150717C00027000 C 07/17/15 27.0 1.10 1.25
MPEL 150717C00028000 C 07/17/15 28.0 0.80 1.00
MPEL 150717C00029000 C 07/17/15 29.0 0.60 0.75
MPEL 150717C00030000 C 07/17/15 30.0 0.45 0.60
MPEL 150717C00031000 C 07/17/15 31.0 0.30 0.45
MPEL 150717C00032000 C 07/17/15 32.0 0.25 0.35
MPEL 150717C00033000 C 07/17/15 33.0 0.15 0.30
MPEL 150717C00034000 C 07/17/15 34.0 0.10 0.25
MPEL 150717C00035000 C 07/17/15 35.0 0.05 0.25
MPEL 150717C00036000 C 07/17/15 36.0 0.00 0.25
MPEL 150717C00037000 C 07/17/15 37.0 0.00 0.25
MPEL 150717C00038000 C 07/17/15 38.0 0.00 0.25
MPEL 150717P00012000 P 07/17/15 12.0 0.00 0.25
MPEL 150717P00013000 P 07/17/15 13.0 0.00 0.25
MPEL 150717P00014000 P 07/17/15 14.0 0.05 0.15
MPEL 150717P00015000 P 07/17/15 15.0 0.05 0.25
MPEL 150717P00016000 P 07/17/15 16.0 0.15 0.25
MPEL 150717P00017000 P 07/17/15 17.0 0.20 0.35
MPEL 150717P00018000 P 07/17/15 18.0 0.30 0.45
MPEL 150717P00019000 P 07/17/15 19.0 0.45 0.60
MPEL 150717P00020000 P 07/17/15 20.0 0.65 0.80
MPEL 150717P00021000 P 07/17/15 21.0 0.95 1.05
MPEL 150717P00022000 P 07/17/15 22.0 1.25 1.40
MPEL 150717P00023000 P 07/17/15 23.0 1.65 1.80
MPEL 150717P00024000 P 07/17/15 24.0 2.10 2.25
MPEL 150717P00025000 P 07/17/15 25.0 2.65 2.85
MPEL 150717P00026000 P 07/17/15 26.0 3.30 3.50
MPEL 150717P00027000 P 07/17/15 27.0 3.90 4.20
MPEL 150717P00028000 P 07/17/15 28.0 4.60 4.90
MPEL 150717P00029000 P 07/17/15 29.0 5.40 5.70
MPEL 150717P00030000 P 07/17/15 30.0 6.20 6.50
MPEL 150717P00031000 P 07/17/15 31.0 7.10 7.40
MPEL 150717P00032000 P 07/17/15 32.0 8.00 8.30
MPEL 150717P00033000 P 07/17/15 33.0 8.60 9.30
MPEL 150717P00034000 P 07/17/15 34.0 9.50 10.20
MPEL 150717P00035000 P 07/17/15 35.0 9.20 13.00
MPEL 150717P00036000 P 07/17/15 36.0 10.20 14.00
MPEL 150717P00037000 P 07/17/15 37.0 11.00 15.00
MPEL 150717P00038000 P 07/17/15 38.0 13.20 14.40
MPEL 151016C00014000 C 10/16/15 14.0 9.70 10.90
MPEL 151016C00015000 C 10/16/15 15.0 8.80 10.00
MPEL 151016C00016000 C 10/16/15 16.0 7.90 9.10
MPEL 151016C00017000 C 10/16/15 17.0 7.50 7.90
MPEL 151016C00018000 C 10/16/15 18.0 6.70 7.00
MPEL 151016C00019000 C 10/16/15 19.0 5.90 6.30
MPEL 151016C00020000 C 10/16/15 20.0 5.20 5.50
MPEL 151016C00021000 C 10/16/15 21.0 4.50 4.80
MPEL 151016C00022000 C 10/16/15 22.0 3.90 4.20
MPEL 151016C00023000 C 10/16/15 23.0 3.40 3.60
MPEL 151016C00024000 C 10/16/15 24.0 2.90 3.10
MPEL 151016C00025000 C 10/16/15 25.0 2.45 2.65
MPEL 151016C00026000 C 10/16/15 26.0 2.05 2.25
MPEL 151016C00027000 C 10/16/15 27.0 1.70 1.90
MPEL 151016C00028000 C 10/16/15 28.0 1.40 1.60
MPEL 151016C00029000 C 10/16/15 29.0 1.15 1.35
MPEL 151016C00030000 C 10/16/15 30.0 0.95 1.15
MPEL 151016C00031000 C 10/16/15 31.0 0.75 0.95
MPEL 151016C00032000 C 10/16/15 32.0 0.60 0.80
MPEL 151016C00033000 C 10/16/15 33.0 0.50 0.65
MPEL 151016C00034000 C 10/16/15 34.0 0.35 0.55
MPEL 151016C00035000 C 10/16/15 35.0 0.30 0.45
MPEL 151016C00036000 C 10/16/15 36.0 0.20 0.40
MPEL 151016C00037000 C 10/16/15 37.0 0.15 0.30
MPEL 151016C00038000 C 10/16/15 38.0 0.10 0.25
MPEL 151016P00014000 P 10/16/15 14.0 0.20 0.30
MPEL 151016P00015000 P 10/16/15 15.0 0.25 0.40
MPEL 151016P00016000 P 10/16/15 16.0 0.35 0.50
MPEL 151016P00017000 P 10/16/15 17.0 0.50 0.65
MPEL 151016P00018000 P 10/16/15 18.0 0.65 0.85
MPEL 151016P00019000 P 10/16/15 19.0 0.90 1.05
MPEL 151016P00020000 P 10/16/15 20.0 1.15 1.35
MPEL 151016P00021000 P 10/16/15 21.0 1.50 1.70
MPEL 151016P00022000 P 10/16/15 22.0 1.85 2.05
MPEL 151016P00023000 P 10/16/15 23.0 2.30 2.50
MPEL 151016P00024000 P 10/16/15 24.0 2.80 3.00
MPEL 151016P00025000 P 10/16/15 25.0 3.30 3.60
MPEL 151016P00026000 P 10/16/15 26.0 3.90 4.20
MPEL 151016P00027000 P 10/16/15 27.0 4.50 4.90
MPEL 151016P00028000 P 10/16/15 28.0 5.20 5.60
MPEL 151016P00029000 P 10/16/15 29.0 6.00 6.30
MPEL 151016P00030000 P 10/16/15 30.0 6.80 7.10
MPEL 151016P00031000 P 10/16/15 31.0 7.60 7.90
MPEL 151016P00032000 P 10/16/15 32.0 8.40 8.80
MPEL 151016P00033000 P 10/16/15 33.0 9.30 9.60
MPEL 151016P00034000 P 10/16/15 34.0 10.20 10.50
MPEL 151016P00035000 P 10/16/15 35.0 11.10 11.40
MPEL 151016P00036000 P 10/16/15 36.0 12.00 12.40
MPEL 151016P00037000 P 10/16/15 37.0 12.60 13.50
MPEL 151016P00038000 P 10/16/15 38.0 13.50 14.50
MPEL 160115C00013000 C 01/15/16 13.0 10.10 13.30
MPEL 160115C00015000 C 01/15/16 15.0 8.50 10.40
MPEL 160115C00017660 C 01/15/16 17.7 7.20 7.60
MPEL 160115C00019660 C 01/15/16 19.7 5.80 6.20
MPEL 160115C00022660 C 01/15/16 22.7 4.00 4.40
MPEL 160115C00024660 C 01/15/16 24.7 3.10 3.30
MPEL 160115C00027660 C 01/15/16 27.7 2.00 2.20
MPEL 160115C00029660 C 01/15/16 29.7 1.45 1.65
MPEL 160115C00031660 C 01/15/16 31.7 1.05 1.20
MPEL 160115C00034660 C 01/15/16 34.7 0.60 0.75
MPEL 160115C00036660 C 01/15/16 36.7 0.40 0.55
MPEL 160115C00039660 C 01/15/16 39.7 0.20 0.35
MPEL 160115C00041660 C 01/15/16 41.7 0.20 0.30
MPEL 160115C00044660 C 01/15/16 44.7 0.10 0.20
MPEL 160115C00049660 C 01/15/16 49.7 0.00 0.10
MPEL 160115C00054660 C 01/15/16 54.7 0.00 0.10
MPEL 160115C00059660 C 01/15/16 59.7 0.00 0.10
MPEL 160115P00013000 P 01/15/16 13.0 0.20 0.40
MPEL 160115P00015000 P 01/15/16 15.0 0.45 0.60
MPEL 160115P00017660 P 01/15/16 17.7 0.95 1.10
MPEL 160115P00019660 P 01/15/16 19.7 1.50 1.70
MPEL 160115P00022660 P 01/15/16 22.7 2.70 2.90
MPEL 160115P00024660 P 01/15/16 24.7 3.70 4.00
MPEL 160115P00027660 P 01/15/16 27.7 5.60 5.90
MPEL 160115P00029660 P 01/15/16 29.7 7.10 7.40
MPEL 160115P00031660 P 01/15/16 31.7 8.60 8.90
MPEL 160115P00034660 P 01/15/16 34.7 11.10 11.50
MPEL 160115P00036660 P 01/15/16 36.7 12.90 13.30
MPEL 160115P00039660 P 01/15/16 39.7 14.50 17.70
MPEL 160115P00041660 P 01/15/16 41.7 16.40 19.60
MPEL 160115P00044660 P 01/15/16 44.7 19.40 22.60
MPEL 160115P00049660 P 01/15/16 49.7 23.90 27.60
MPEL 160115P00054660 P 01/15/16 54.7 28.80 32.50
MPEL 160115P00059660 P 01/15/16 59.7 33.80 37.50
MPEL 170120C00013000 C 01/20/17 13.0 10.10 13.30
MPEL 170120C00015000 C 01/20/17 15.0 10.10 10.60
MPEL 170120C00018000 C 01/20/17 18.0 8.10 8.60
MPEL 170120C00020000 C 01/20/17 20.0 7.00 7.50
MPEL 170120C00023000 C 01/20/17 23.0 5.50 6.00
MPEL 170120C00025000 C 01/20/17 25.0 4.90 5.30
MPEL 170120C00027000 C 01/20/17 27.0 4.00 4.40
MPEL 170120C00030000 C 01/20/17 30.0 3.00 3.50
MPEL 170120C00032000 C 01/20/17 32.0 2.55 2.95
MPEL 170120C00035000 C 01/20/17 35.0 1.95 2.25
MPEL 170120C00037000 C 01/20/17 37.0 1.60 1.95
MPEL 170120C00040000 C 01/20/17 40.0 1.20 1.55
MPEL 170120P00013000 P 01/20/17 13.0 0.75 1.05
MPEL 170120P00015000 P 01/20/17 15.0 1.20 1.60
MPEL 170120P00018000 P 01/20/17 18.0 2.15 2.55
MPEL 170120P00020000 P 01/20/17 20.0 2.95 3.40
MPEL 170120P00023000 P 01/20/17 23.0 4.40 4.90
MPEL 170120P00025000 P 01/20/17 25.0 5.50 6.00
MPEL 170120P00027000 P 01/20/17 27.0 6.80 7.30
MPEL 170120P00030000 P 01/20/17 30.0 8.80 9.30
MPEL 170120P00032000 P 01/20/17 32.0 10.30 10.80
MPEL 170120P00035000 P 01/20/17 35.0 12.60 13.10
MPEL 170120P00037000 P 01/20/17 37.0 14.30 14.80
MPEL 170120P00040000 P 01/20/17 40.0 16.80 17.30

OPRA data is delayed 15 minutes.