Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Melco Crown Entertainment Ltd (MPEL)
As of Sep 4 2015 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPEL 150911C00009500 C 09/11/15 9.5 7.00 7.90
MPEL 150911C00010000 C 09/11/15 10.0 6.50 7.40
MPEL 150911C00010500 C 09/11/15 10.5 6.00 6.90
MPEL 150911C00011000 C 09/11/15 11.0 5.50 6.40
MPEL 150911C00011500 C 09/11/15 11.5 5.00 5.80
MPEL 150911C00012000 C 09/11/15 12.0 4.50 5.40
MPEL 150911C00012500 C 09/11/15 12.5 4.00 4.90
MPEL 150911C00013000 C 09/11/15 13.0 3.50 4.40
MPEL 150911C00013500 C 09/11/15 13.5 3.00 3.90
MPEL 150911C00014000 C 09/11/15 14.0 2.65 3.40
MPEL 150911C00014500 C 09/11/15 14.5 2.20 2.90
MPEL 150911C00015000 C 09/11/15 15.0 1.75 2.45
MPEL 150911C00015500 C 09/11/15 15.5 1.30 1.95
MPEL 150911C00016000 C 09/11/15 16.0 1.05 1.50
MPEL 150911C00016500 C 09/11/15 16.5 0.70 1.15
MPEL 150911C00017000 C 09/11/15 17.0 0.40 0.60
MPEL 150911C00017500 C 09/11/15 17.5 0.20 0.35
MPEL 150911C00018000 C 09/11/15 18.0 0.10 0.20
MPEL 150911C00018500 C 09/11/15 18.5 0.00 0.40
MPEL 150911C00019000 C 09/11/15 19.0 0.00 0.15
MPEL 150911C00019500 C 09/11/15 19.5 0.00 0.50
MPEL 150911C00020000 C 09/11/15 20.0 0.00 0.50
MPEL 150911C00020500 C 09/11/15 20.5 0.00 0.50
MPEL 150911C00021000 C 09/11/15 21.0 0.00 0.50
MPEL 150911C00021500 C 09/11/15 21.5 0.00 0.50
MPEL 150911C00022000 C 09/11/15 22.0 0.00 0.50
MPEL 150911C00022500 C 09/11/15 22.5 0.00 0.50
MPEL 150911C00023000 C 09/11/15 23.0 0.00 0.30
MPEL 150911C00023500 C 09/11/15 23.5 0.00 0.50
MPEL 150911C00024000 C 09/11/15 24.0 0.00 0.45
MPEL 150911C00024500 C 09/11/15 24.5 0.00 0.50
MPEL 150911C00025000 C 09/11/15 25.0 0.00 0.50
MPEL 150911C00025500 C 09/11/15 25.5 0.00 0.50
MPEL 150911C00026000 C 09/11/15 26.0 0.00 0.50
MPEL 150911C00026500 C 09/11/15 26.5 0.00 0.50
MPEL 150911C00027000 C 09/11/15 27.0 0.00 0.50
MPEL 150911C00027500 C 09/11/15 27.5 0.00 0.50
MPEL 150911C00028000 C 09/11/15 28.0 0.00 0.50
MPEL 150911C00028500 C 09/11/15 28.5 0.00 0.50
MPEL 150911C00029000 C 09/11/15 29.0 0.00 0.50
MPEL 150911C00029500 C 09/11/15 29.5 0.00 0.50
MPEL 150911C00030000 C 09/11/15 30.0 0.00 0.50
MPEL 150911C00030500 C 09/11/15 30.5 0.00 0.50
MPEL 150911P00009500 P 09/11/15 9.5 0.00 0.50
MPEL 150911P00010000 P 09/11/15 10.0 0.00 0.50
MPEL 150911P00010500 P 09/11/15 10.5 0.00 0.50
MPEL 150911P00011000 P 09/11/15 11.0 0.00 0.50
MPEL 150911P00011500 P 09/11/15 11.5 0.00 0.50
MPEL 150911P00012000 P 09/11/15 12.0 0.00 0.50
MPEL 150911P00012500 P 09/11/15 12.5 0.00 0.50
MPEL 150911P00013000 P 09/11/15 13.0 0.00 0.50
MPEL 150911P00013500 P 09/11/15 13.5 0.00 0.50
MPEL 150911P00014000 P 09/11/15 14.0 0.00 0.50
MPEL 150911P00014500 P 09/11/15 14.5 0.00 0.50
MPEL 150911P00015000 P 09/11/15 15.0 0.05 0.40
MPEL 150911P00015500 P 09/11/15 15.5 0.05 0.50
MPEL 150911P00016000 P 09/11/15 16.0 0.15 0.35
MPEL 150911P00016500 P 09/11/15 16.5 0.25 0.65
MPEL 150911P00017000 P 09/11/15 17.0 0.45 0.90
MPEL 150911P00017500 P 09/11/15 17.5 0.75 1.20
MPEL 150911P00018000 P 09/11/15 18.0 0.95 1.55
MPEL 150911P00018500 P 09/11/15 18.5 1.35 2.10
MPEL 150911P00019000 P 09/11/15 19.0 1.70 2.60
MPEL 150911P00019500 P 09/11/15 19.5 2.20 2.85
MPEL 150911P00020000 P 09/11/15 20.0 2.70 3.50
MPEL 150911P00020500 P 09/11/15 20.5 3.30 4.00
MPEL 150911P00021000 P 09/11/15 21.0 3.50 4.50
MPEL 150911P00021500 P 09/11/15 21.5 3.90 5.00
MPEL 150911P00022000 P 09/11/15 22.0 4.60 5.50
MPEL 150911P00022500 P 09/11/15 22.5 5.10 6.00
MPEL 150911P00023000 P 09/11/15 23.0 5.60 6.50
MPEL 150911P00023500 P 09/11/15 23.5 6.10 7.10
MPEL 150911P00024000 P 09/11/15 24.0 6.60 7.60
MPEL 150911P00024500 P 09/11/15 24.5 7.10 8.10
MPEL 150911P00025000 P 09/11/15 25.0 6.90 9.40
MPEL 150911P00025500 P 09/11/15 25.5 7.70 9.30
MPEL 150911P00026000 P 09/11/15 26.0 8.20 9.80
MPEL 150911P00026500 P 09/11/15 26.5 7.90 10.40
MPEL 150911P00027000 P 09/11/15 27.0 8.40 11.50
MPEL 150911P00027500 P 09/11/15 27.5 8.80 11.70
MPEL 150911P00028000 P 09/11/15 28.0 9.40 12.40
MPEL 150911P00028500 P 09/11/15 28.5 10.20 12.10
MPEL 150911P00029000 P 09/11/15 29.0 10.70 12.60
MPEL 150911P00029500 P 09/11/15 29.5 10.80 14.30
MPEL 150911P00030000 P 09/11/15 30.0 11.60 13.40
MPEL 150911P00030500 P 09/11/15 30.5 12.80 13.90
MPEL 150918C00011000 C 09/18/15 11.0 5.50 6.40
MPEL 150918C00012000 C 09/18/15 12.0 4.50 5.40
MPEL 150918C00012500 C 09/18/15 12.5 4.00 4.90
MPEL 150918C00013000 C 09/18/15 13.0 3.60 4.40
MPEL 150918C00013500 C 09/18/15 13.5 3.10 3.90
MPEL 150918C00014000 C 09/18/15 14.0 2.65 3.40
MPEL 150918C00014500 C 09/18/15 14.5 2.30 2.95
MPEL 150918C00015000 C 09/18/15 15.0 1.85 2.50
MPEL 150918C00015500 C 09/18/15 15.5 1.45 2.05
MPEL 150918C00016000 C 09/18/15 16.0 1.25 1.65
MPEL 150918C00016500 C 09/18/15 16.5 0.90 1.15
MPEL 150918C00017000 C 09/18/15 17.0 0.65 0.80
MPEL 150918C00017500 C 09/18/15 17.5 0.40 0.55
MPEL 150918C00018000 C 09/18/15 18.0 0.25 0.40
MPEL 150918C00018500 C 09/18/15 18.5 0.15 0.25
MPEL 150918C00019000 C 09/18/15 19.0 0.10 0.20
MPEL 150918C00019500 C 09/18/15 19.5 0.00 0.50
MPEL 150918C00020000 C 09/18/15 20.0 0.00 0.45
MPEL 150918C00020500 C 09/18/15 20.5 0.00 0.50
MPEL 150918C00021000 C 09/18/15 21.0 0.00 0.35
MPEL 150918C00021500 C 09/18/15 21.5 0.00 0.50
MPEL 150918C00022000 C 09/18/15 22.0 0.00 0.25
MPEL 150918C00022500 C 09/18/15 22.5 0.00 0.50
MPEL 150918C00023000 C 09/18/15 23.0 0.00 0.15
MPEL 150918C00023500 C 09/18/15 23.5 0.00 0.35
MPEL 150918C00024000 C 09/18/15 24.0 0.00 0.20
MPEL 150918C00024500 C 09/18/15 24.5 0.00 0.50
MPEL 150918C00025000 C 09/18/15 25.0 0.00 0.15
MPEL 150918C00025500 C 09/18/15 25.5 0.00 0.50
MPEL 150918C00026000 C 09/18/15 26.0 0.00 0.50
MPEL 150918C00026500 C 09/18/15 26.5 0.00 0.50
MPEL 150918C00027000 C 09/18/15 27.0 0.00 0.50
MPEL 150918C00027500 C 09/18/15 27.5 0.00 0.50
MPEL 150918C00028000 C 09/18/15 28.0 0.00 0.15
MPEL 150918C00028500 C 09/18/15 28.5 0.00 0.50
MPEL 150918C00029000 C 09/18/15 29.0 0.00 0.50
MPEL 150918C00030000 C 09/18/15 30.0 0.00 0.35
MPEL 150918P00011000 P 09/18/15 11.0 0.00 0.50
MPEL 150918P00012000 P 09/18/15 12.0 0.00 0.50
MPEL 150918P00012500 P 09/18/15 12.5 0.00 0.50
MPEL 150918P00013000 P 09/18/15 13.0 0.00 0.50
MPEL 150918P00013500 P 09/18/15 13.5 0.00 0.50
MPEL 150918P00014000 P 09/18/15 14.0 0.00 0.50
MPEL 150918P00014500 P 09/18/15 14.5 0.05 0.40
MPEL 150918P00015000 P 09/18/15 15.0 0.15 0.40
MPEL 150918P00015500 P 09/18/15 15.5 0.20 0.50
MPEL 150918P00016000 P 09/18/15 16.0 0.35 0.45
MPEL 150918P00016500 P 09/18/15 16.5 0.50 0.65
MPEL 150918P00017000 P 09/18/15 17.0 0.75 0.85
MPEL 150918P00017500 P 09/18/15 17.5 0.95 1.25
MPEL 150918P00018000 P 09/18/15 18.0 1.30 1.60
MPEL 150918P00018500 P 09/18/15 18.5 1.45 2.05
MPEL 150918P00019000 P 09/18/15 19.0 1.90 2.45
MPEL 150918P00019500 P 09/18/15 19.5 2.30 3.10
MPEL 150918P00020000 P 09/18/15 20.0 2.80 3.50
MPEL 150918P00020500 P 09/18/15 20.5 3.40 4.00
MPEL 150918P00021000 P 09/18/15 21.0 3.70 4.60
MPEL 150918P00021500 P 09/18/15 21.5 4.20 5.00
MPEL 150918P00022000 P 09/18/15 22.0 4.70 5.50
MPEL 150918P00022500 P 09/18/15 22.5 5.20 6.00
MPEL 150918P00023000 P 09/18/15 23.0 5.70 6.50
MPEL 150918P00023500 P 09/18/15 23.5 6.20 7.00
MPEL 150918P00024000 P 09/18/15 24.0 6.60 7.60
MPEL 150918P00024500 P 09/18/15 24.5 7.20 8.00
MPEL 150918P00025000 P 09/18/15 25.0 7.70 8.50
MPEL 150918P00025500 P 09/18/15 25.5 8.20 9.00
MPEL 150918P00026000 P 09/18/15 26.0 8.70 9.50
MPEL 150918P00026500 P 09/18/15 26.5 9.10 10.00
MPEL 150918P00027000 P 09/18/15 27.0 9.60 10.50
MPEL 150918P00027500 P 09/18/15 27.5 10.10 11.00
MPEL 150918P00028000 P 09/18/15 28.0 10.60 11.50
MPEL 150918P00028500 P 09/18/15 28.5 11.10 12.00
MPEL 150918P00029000 P 09/18/15 29.0 10.30 12.70
MPEL 150918P00030000 P 09/18/15 30.0 12.60 13.40
MPEL 150925C00011000 C 09/25/15 11.0 5.40 6.40
MPEL 150925C00012000 C 09/25/15 12.0 4.50 5.40
MPEL 150925C00012500 C 09/25/15 12.5 4.10 4.90
MPEL 150925C00013000 C 09/25/15 13.0 3.60 4.40
MPEL 150925C00013500 C 09/25/15 13.5 3.10 3.90
MPEL 150925C00014000 C 09/25/15 14.0 2.65 3.50
MPEL 150925C00014500 C 09/25/15 14.5 2.40 3.00
MPEL 150925C00015000 C 09/25/15 15.0 1.95 2.60
MPEL 150925C00015500 C 09/25/15 15.5 1.75 2.20
MPEL 150925C00016000 C 09/25/15 16.0 1.40 1.80
MPEL 150925C00016500 C 09/25/15 16.5 1.05 1.45
MPEL 150925C00017000 C 09/25/15 17.0 0.75 1.15
MPEL 150925C00017500 C 09/25/15 17.5 0.55 0.80
MPEL 150925C00018000 C 09/25/15 18.0 0.35 0.65
MPEL 150925C00018500 C 09/25/15 18.5 0.20 0.50
MPEL 150925C00019000 C 09/25/15 19.0 0.15 0.40
MPEL 150925C00019500 C 09/25/15 19.5 0.10 0.45
MPEL 150925C00020000 C 09/25/15 20.0 0.00 0.40
MPEL 150925C00020500 C 09/25/15 20.5 0.00 0.50
MPEL 150925C00021000 C 09/25/15 21.0 0.00 0.50
MPEL 150925C00021500 C 09/25/15 21.5 0.00 0.50
MPEL 150925C00022000 C 09/25/15 22.0 0.00 0.50
MPEL 150925C00022500 C 09/25/15 22.5 0.00 0.50
MPEL 150925C00023000 C 09/25/15 23.0 0.00 0.50
MPEL 150925C00023500 C 09/25/15 23.5 0.00 0.50
MPEL 150925C00024000 C 09/25/15 24.0 0.00 0.50
MPEL 150925C00024500 C 09/25/15 24.5 0.00 0.50
MPEL 150925C00025000 C 09/25/15 25.0 0.00 0.50
MPEL 150925C00025500 C 09/25/15 25.5 0.00 0.50
MPEL 150925C00026000 C 09/25/15 26.0 0.00 0.50
MPEL 150925C00026500 C 09/25/15 26.5 0.00 0.50
MPEL 150925C00027000 C 09/25/15 27.0 0.00 0.50
MPEL 150925C00027500 C 09/25/15 27.5 0.00 0.50
MPEL 150925C00028000 C 09/25/15 28.0 0.00 0.50
MPEL 150925C00028500 C 09/25/15 28.5 0.00 0.50
MPEL 150925C00029000 C 09/25/15 29.0 0.00 0.50
MPEL 150925C00029500 C 09/25/15 29.5 0.00 0.50
MPEL 150925C00030000 C 09/25/15 30.0 0.00 0.50
MPEL 150925C00030500 C 09/25/15 30.5 0.00 0.50
MPEL 150925P00011000 P 09/25/15 11.0 0.00 0.50
MPEL 150925P00012000 P 09/25/15 12.0 0.00 0.50
MPEL 150925P00012500 P 09/25/15 12.5 0.00 0.50
MPEL 150925P00013000 P 09/25/15 13.0 0.00 0.50
MPEL 150925P00013500 P 09/25/15 13.5 0.00 0.50
MPEL 150925P00014000 P 09/25/15 14.0 0.05 0.50
MPEL 150925P00014500 P 09/25/15 14.5 0.15 0.50
MPEL 150925P00015000 P 09/25/15 15.0 0.25 0.55
MPEL 150925P00015500 P 09/25/15 15.5 0.35 0.70
MPEL 150925P00016000 P 09/25/15 16.0 0.45 0.75
MPEL 150925P00016500 P 09/25/15 16.5 0.65 1.00
MPEL 150925P00017000 P 09/25/15 17.0 0.85 1.25
MPEL 150925P00017500 P 09/25/15 17.5 1.10 1.55
MPEL 150925P00018000 P 09/25/15 18.0 1.40 2.00
MPEL 150925P00018500 P 09/25/15 18.5 1.75 2.35
MPEL 150925P00019000 P 09/25/15 19.0 2.00 2.80
MPEL 150925P00019500 P 09/25/15 19.5 2.40 3.20
MPEL 150925P00020000 P 09/25/15 20.0 2.90 3.50
MPEL 150925P00020500 P 09/25/15 20.5 3.30 4.10
MPEL 150925P00021000 P 09/25/15 21.0 3.70 4.60
MPEL 150925P00021500 P 09/25/15 21.5 4.20 5.10
MPEL 150925P00022000 P 09/25/15 22.0 4.70 5.50
MPEL 150925P00022500 P 09/25/15 22.5 5.20 6.20
MPEL 150925P00023000 P 09/25/15 23.0 5.70 6.50
MPEL 150925P00023500 P 09/25/15 23.5 6.20 7.20
MPEL 150925P00024000 P 09/25/15 24.0 6.70 7.70
MPEL 150925P00024500 P 09/25/15 24.5 7.20 8.00
MPEL 150925P00025000 P 09/25/15 25.0 7.60 8.60
MPEL 150925P00025500 P 09/25/15 25.5 8.10 9.10
MPEL 150925P00026000 P 09/25/15 26.0 8.70 9.50
MPEL 150925P00026500 P 09/25/15 26.5 9.10 10.00
MPEL 150925P00027000 P 09/25/15 27.0 9.60 10.50
MPEL 150925P00027500 P 09/25/15 27.5 10.10 11.00
MPEL 150925P00028000 P 09/25/15 28.0 10.60 11.50
MPEL 150925P00028500 P 09/25/15 28.5 10.90 12.00
MPEL 150925P00029000 P 09/25/15 29.0 11.60 12.60
MPEL 150925P00029500 P 09/25/15 29.5 12.10 13.10
MPEL 150925P00030000 P 09/25/15 30.0 12.60 13.40
MPEL 150925P00030500 P 09/25/15 30.5 13.10 13.90
MPEL 151002C00011000 C 10/02/15 11.0 5.50 6.40
MPEL 151002C00012000 C 10/02/15 12.0 4.50 5.50
MPEL 151002C00012500 C 10/02/15 12.5 4.10 4.90
MPEL 151002C00013000 C 10/02/15 13.0 3.60 4.50
MPEL 151002C00013500 C 10/02/15 13.5 3.10 4.00
MPEL 151002C00014000 C 10/02/15 14.0 2.70 3.60
MPEL 151002C00014500 C 10/02/15 14.5 2.30 3.10
MPEL 151002C00015000 C 10/02/15 15.0 2.00 2.70
MPEL 151002C00015500 C 10/02/15 15.5 1.80 2.30
MPEL 151002C00016000 C 10/02/15 16.0 1.50 1.90
MPEL 151002C00016500 C 10/02/15 16.5 1.15 1.60
MPEL 151002C00017000 C 10/02/15 17.0 0.85 1.25
MPEL 151002C00017500 C 10/02/15 17.5 0.60 1.00
MPEL 151002C00018000 C 10/02/15 18.0 0.45 0.80
MPEL 151002C00018500 C 10/02/15 18.5 0.35 0.50
MPEL 151002C00019000 C 10/02/15 19.0 0.25 0.35
MPEL 151002C00019500 C 10/02/15 19.5 0.15 0.45
MPEL 151002C00020000 C 10/02/15 20.0 0.05 0.45
MPEL 151002C00020500 C 10/02/15 20.5 0.00 0.50
MPEL 151002C00021000 C 10/02/15 21.0 0.00 0.30
MPEL 151002C00021500 C 10/02/15 21.5 0.00 0.50
MPEL 151002C00022000 C 10/02/15 22.0 0.00 0.50
MPEL 151002C00022500 C 10/02/15 22.5 0.00 0.50
MPEL 151002C00023000 C 10/02/15 23.0 0.00 0.35
MPEL 151002C00023500 C 10/02/15 23.5 0.00 0.50
MPEL 151002C00024000 C 10/02/15 24.0 0.00 0.50
MPEL 151002C00024500 C 10/02/15 24.5 0.00 0.50
MPEL 151002C00025000 C 10/02/15 25.0 0.00 0.50
MPEL 151002C00025500 C 10/02/15 25.5 0.00 0.50
MPEL 151002C00026000 C 10/02/15 26.0 0.00 0.50
MPEL 151002C00026500 C 10/02/15 26.5 0.00 0.50
MPEL 151002C00027000 C 10/02/15 27.0 0.00 0.50
MPEL 151002C00027500 C 10/02/15 27.5 0.00 0.50
MPEL 151002C00028000 C 10/02/15 28.0 0.00 0.50
MPEL 151002C00028500 C 10/02/15 28.5 0.00 0.50
MPEL 151002C00029000 C 10/02/15 29.0 0.00 0.50
MPEL 151002C00029500 C 10/02/15 29.5 0.00 0.50
MPEL 151002C00030000 C 10/02/15 30.0 0.00 0.50
MPEL 151002C00030500 C 10/02/15 30.5 0.00 0.50
MPEL 151002P00011000 P 10/02/15 11.0 0.00 0.50
MPEL 151002P00012000 P 10/02/15 12.0 0.00 0.50
MPEL 151002P00012500 P 10/02/15 12.5 0.00 0.50
MPEL 151002P00013000 P 10/02/15 13.0 0.05 0.50
MPEL 151002P00013500 P 10/02/15 13.5 0.05 0.50
MPEL 151002P00014000 P 10/02/15 14.0 0.10 0.50
MPEL 151002P00014500 P 10/02/15 14.5 0.20 0.55
MPEL 151002P00015000 P 10/02/15 15.0 0.30 0.55
MPEL 151002P00015500 P 10/02/15 15.5 0.40 0.75
MPEL 151002P00016000 P 10/02/15 16.0 0.55 0.90
MPEL 151002P00016500 P 10/02/15 16.5 0.70 1.15
MPEL 151002P00017000 P 10/02/15 17.0 0.95 1.40
MPEL 151002P00017500 P 10/02/15 17.5 1.20 1.65
MPEL 151002P00018000 P 10/02/15 18.0 1.50 2.05
MPEL 151002P00018500 P 10/02/15 18.5 1.90 2.45
MPEL 151002P00019000 P 10/02/15 19.0 2.05 2.85
MPEL 151002P00019500 P 10/02/15 19.5 2.50 3.30
MPEL 151002P00020000 P 10/02/15 20.0 2.90 3.70
MPEL 151002P00020500 P 10/02/15 20.5 3.30 4.20
MPEL 151002P00021000 P 10/02/15 21.0 3.80 4.60
MPEL 151002P00021500 P 10/02/15 21.5 4.20 5.10
MPEL 151002P00022000 P 10/02/15 22.0 4.70 5.50
MPEL 151002P00022500 P 10/02/15 22.5 5.10 6.20
MPEL 151002P00023000 P 10/02/15 23.0 5.60 6.70
MPEL 151002P00023500 P 10/02/15 23.5 6.10 7.20
MPEL 151002P00024000 P 10/02/15 24.0 6.60 7.70
MPEL 151002P00024500 P 10/02/15 24.5 7.20 8.00
MPEL 151002P00025000 P 10/02/15 25.0 7.60 8.70
MPEL 151002P00025500 P 10/02/15 25.5 8.10 9.20
MPEL 151002P00026000 P 10/02/15 26.0 8.60 9.70
MPEL 151002P00026500 P 10/02/15 26.5 9.10 10.20
MPEL 151002P00027000 P 10/02/15 27.0 9.60 10.70
MPEL 151002P00027500 P 10/02/15 27.5 10.10 11.20
MPEL 151002P00028000 P 10/02/15 28.0 10.30 11.70
MPEL 151002P00028500 P 10/02/15 28.5 10.80 12.20
MPEL 151002P00029000 P 10/02/15 29.0 11.30 12.70
MPEL 151002P00029500 P 10/02/15 29.5 11.80 13.20
MPEL 151002P00030000 P 10/02/15 30.0 12.30 13.70
MPEL 151002P00030500 P 10/02/15 30.5 12.80 14.20
MPEL 151009C00010000 C 10/09/15 10.0 6.40 7.40
MPEL 151009C00010500 C 10/09/15 10.5 6.00 6.90
MPEL 151009C00011000 C 10/09/15 11.0 5.50 6.40
MPEL 151009C00011500 C 10/09/15 11.5 5.00 6.00
MPEL 151009C00012000 C 10/09/15 12.0 4.60 5.50
MPEL 151009C00012500 C 10/09/15 12.5 4.10 5.00
MPEL 151009C00013000 C 10/09/15 13.0 3.60 4.50
MPEL 151009C00013500 C 10/09/15 13.5 3.20 4.10
MPEL 151009C00014000 C 10/09/15 14.0 2.80 3.60
MPEL 151009C00014500 C 10/09/15 14.5 2.30 3.20
MPEL 151009C00015000 C 10/09/15 15.0 2.00 2.80
MPEL 151009C00015500 C 10/09/15 15.5 1.90 2.35
MPEL 151009C00016000 C 10/09/15 16.0 1.55 1.85
MPEL 151009C00016500 C 10/09/15 16.5 1.25 1.55
MPEL 151009C00017000 C 10/09/15 17.0 1.00 1.25
MPEL 151009C00017500 C 10/09/15 17.5 0.75 1.00
MPEL 151009C00018000 C 10/09/15 18.0 0.55 0.80
MPEL 151009C00018500 C 10/09/15 18.5 0.40 0.65
MPEL 151009C00019000 C 10/09/15 19.0 0.30 0.50
MPEL 151009C00019500 C 10/09/15 19.5 0.20 0.50
MPEL 151009C00020000 C 10/09/15 20.0 0.15 0.35
MPEL 151009C00020500 C 10/09/15 20.5 0.05 0.50
MPEL 151009C00021000 C 10/09/15 21.0 0.00 0.50
MPEL 151009C00021500 C 10/09/15 21.5 0.00 0.50
MPEL 151009C00022000 C 10/09/15 22.0 0.00 0.50
MPEL 151009C00022500 C 10/09/15 22.5 0.00 0.50
MPEL 151009C00023000 C 10/09/15 23.0 0.00 0.50
MPEL 151009C00023500 C 10/09/15 23.5 0.00 0.50
MPEL 151009C00024000 C 10/09/15 24.0 0.00 0.50
MPEL 151009C00024500 C 10/09/15 24.5 0.00 0.50
MPEL 151009C00025000 C 10/09/15 25.0 0.00 0.50
MPEL 151009C00026000 C 10/09/15 26.0 0.00 0.50
MPEL 151009C00027000 C 10/09/15 27.0 0.00 0.50
MPEL 151009P00010000 P 10/09/15 10.0 0.00 0.50
MPEL 151009P00010500 P 10/09/15 10.5 0.00 0.50
MPEL 151009P00011000 P 10/09/15 11.0 0.00 0.50
MPEL 151009P00011500 P 10/09/15 11.5 0.00 0.50
MPEL 151009P00012000 P 10/09/15 12.0 0.00 0.50
MPEL 151009P00012500 P 10/09/15 12.5 0.05 0.50
MPEL 151009P00013000 P 10/09/15 13.0 0.05 0.50
MPEL 151009P00013500 P 10/09/15 13.5 0.10 0.50
MPEL 151009P00014000 P 10/09/15 14.0 0.20 0.55
MPEL 151009P00014500 P 10/09/15 14.5 0.30 0.50
MPEL 151009P00015000 P 10/09/15 15.0 0.40 0.65
MPEL 151009P00015500 P 10/09/15 15.5 0.50 0.80
MPEL 151009P00016000 P 10/09/15 16.0 0.70 0.85
MPEL 151009P00016500 P 10/09/15 16.5 0.85 1.25
MPEL 151009P00017000 P 10/09/15 17.0 1.05 1.35
MPEL 151009P00017500 P 10/09/15 17.5 1.30 1.75
MPEL 151009P00018000 P 10/09/15 18.0 1.65 1.95
MPEL 151009P00018500 P 10/09/15 18.5 2.00 2.40
MPEL 151009P00019000 P 10/09/15 19.0 2.20 2.75
MPEL 151009P00019500 P 10/09/15 19.5 2.60 3.40
MPEL 151009P00020000 P 10/09/15 20.0 3.00 3.80
MPEL 151009P00020500 P 10/09/15 20.5 3.40 4.20
MPEL 151009P00021000 P 10/09/15 21.0 3.90 4.60
MPEL 151009P00021500 P 10/09/15 21.5 4.30 5.20
MPEL 151009P00022000 P 10/09/15 22.0 4.80 5.60
MPEL 151009P00022500 P 10/09/15 22.5 5.30 6.20
MPEL 151009P00023000 P 10/09/15 23.0 5.70 6.70
MPEL 151009P00023500 P 10/09/15 23.5 6.20 7.20
MPEL 151009P00024000 P 10/09/15 24.0 6.70 7.70
MPEL 151009P00024500 P 10/09/15 24.5 7.20 8.20
MPEL 151009P00025000 P 10/09/15 25.0 7.70 8.70
MPEL 151009P00026000 P 10/09/15 26.0 8.70 9.70
MPEL 151009P00027000 P 10/09/15 27.0 9.60 10.70
MPEL 151016C00011000 C 10/16/15 11.0 5.50 6.40
MPEL 151016C00012000 C 10/16/15 12.0 4.60 5.50
MPEL 151016C00013000 C 10/16/15 13.0 3.70 4.50
MPEL 151016C00014000 C 10/16/15 14.0 2.80 3.70
MPEL 151016C00015000 C 10/16/15 15.0 2.30 2.65
MPEL 151016C00016000 C 10/16/15 16.0 1.65 1.95
MPEL 151016C00017000 C 10/16/15 17.0 1.15 1.35
MPEL 151016C00018000 C 10/16/15 18.0 0.70 0.90
MPEL 151016C00019000 C 10/16/15 19.0 0.40 0.60
MPEL 151016C00020000 C 10/16/15 20.0 0.20 0.35
MPEL 151016C00021000 C 10/16/15 21.0 0.10 0.25
MPEL 151016C00022000 C 10/16/15 22.0 0.05 0.15
MPEL 151016C00023000 C 10/16/15 23.0 0.00 0.15
MPEL 151016C00024000 C 10/16/15 24.0 0.00 0.30
MPEL 151016C00025000 C 10/16/15 25.0 0.00 0.50
MPEL 151016C00026000 C 10/16/15 26.0 0.00 0.50
MPEL 151016C00027000 C 10/16/15 27.0 0.00 0.50
MPEL 151016C00028000 C 10/16/15 28.0 0.00 0.50
MPEL 151016C00029000 C 10/16/15 29.0 0.00 0.50
MPEL 151016C00030000 C 10/16/15 30.0 0.00 0.15
MPEL 151016C00031000 C 10/16/15 31.0 0.00 0.45
MPEL 151016C00032000 C 10/16/15 32.0 0.00 0.50
MPEL 151016C00033000 C 10/16/15 33.0 0.00 0.50
MPEL 151016C00034000 C 10/16/15 34.0 0.00 0.50
MPEL 151016C00035000 C 10/16/15 35.0 0.00 0.50
MPEL 151016C00036000 C 10/16/15 36.0 0.00 0.50
MPEL 151016C00037000 C 10/16/15 37.0 0.00 0.50
MPEL 151016C00038000 C 10/16/15 38.0 0.00 0.50
MPEL 151016P00011000 P 10/16/15 11.0 0.00 0.50
MPEL 151016P00012000 P 10/16/15 12.0 0.00 0.50
MPEL 151016P00013000 P 10/16/15 13.0 0.10 0.50
MPEL 151016P00014000 P 10/16/15 14.0 0.30 0.40
MPEL 151016P00015000 P 10/16/15 15.0 0.45 0.65
MPEL 151016P00016000 P 10/16/15 16.0 0.80 0.95
MPEL 151016P00017000 P 10/16/15 17.0 1.20 1.35
MPEL 151016P00018000 P 10/16/15 18.0 1.75 1.95
MPEL 151016P00019000 P 10/16/15 19.0 2.45 2.65
MPEL 151016P00020000 P 10/16/15 20.0 3.30 3.50
MPEL 151016P00021000 P 10/16/15 21.0 3.90 4.70
MPEL 151016P00022000 P 10/16/15 22.0 4.80 5.60
MPEL 151016P00023000 P 10/16/15 23.0 5.70 6.50
MPEL 151016P00024000 P 10/16/15 24.0 6.70 7.50
MPEL 151016P00025000 P 10/16/15 25.0 7.70 8.50
MPEL 151016P00026000 P 10/16/15 26.0 8.70 9.50
MPEL 151016P00027000 P 10/16/15 27.0 9.70 10.50
MPEL 151016P00028000 P 10/16/15 28.0 10.40 11.50
MPEL 151016P00029000 P 10/16/15 29.0 11.40 12.50
MPEL 151016P00030000 P 10/16/15 30.0 12.40 13.70
MPEL 151016P00031000 P 10/16/15 31.0 13.40 14.40
MPEL 151016P00032000 P 10/16/15 32.0 13.40 16.70
MPEL 151016P00033000 P 10/16/15 33.0 15.40 16.50
MPEL 151016P00034000 P 10/16/15 34.0 15.40 17.40
MPEL 151016P00035000 P 10/16/15 35.0 16.40 18.60
MPEL 151016P00036000 P 10/16/15 36.0 17.40 19.60
MPEL 151016P00037000 P 10/16/15 37.0 19.20 20.50
MPEL 151016P00038000 P 10/16/15 38.0 20.40 21.50
MPEL 151023C00008000 C 10/23/15 8.0 8.40 9.50
MPEL 151023C00009000 C 10/23/15 9.0 7.40 8.50
MPEL 151023C00009500 C 10/23/15 9.5 7.00 7.90
MPEL 151023C00010000 C 10/23/15 10.0 6.50 7.40
MPEL 151023C00010500 C 10/23/15 10.5 6.00 7.00
MPEL 151023C00011000 C 10/23/15 11.0 5.50 6.50
MPEL 151023C00011500 C 10/23/15 11.5 5.10 6.10
MPEL 151023C00012000 C 10/23/15 12.0 4.60 5.60
MPEL 151023C00012500 C 10/23/15 12.5 4.20 5.10
MPEL 151023C00013000 C 10/23/15 13.0 3.80 4.60
MPEL 151023C00013500 C 10/23/15 13.5 3.30 4.10
MPEL 151023C00014000 C 10/23/15 14.0 3.00 3.70
MPEL 151023C00014500 C 10/23/15 14.5 2.55 3.30
MPEL 151023C00015000 C 10/23/15 15.0 2.30 2.70
MPEL 151023C00015500 C 10/23/15 15.5 2.00 2.35
MPEL 151023C00016000 C 10/23/15 16.0 1.70 2.00
MPEL 151023C00016500 C 10/23/15 16.5 1.40 1.70
MPEL 151023C00017000 C 10/23/15 17.0 1.15 1.45
MPEL 151023C00017500 C 10/23/15 17.5 0.95 1.20
MPEL 151023C00018000 C 10/23/15 18.0 0.70 1.00
MPEL 151023C00018500 C 10/23/15 18.5 0.60 0.80
MPEL 151023C00019000 C 10/23/15 19.0 0.45 0.70
MPEL 151023C00019500 C 10/23/15 19.5 0.30 0.55
MPEL 151023C00020000 C 10/23/15 20.0 0.25 0.45
MPEL 151023C00020500 C 10/23/15 20.5 0.10 0.50
MPEL 151023C00021000 C 10/23/15 21.0 0.05 0.50
MPEL 151023C00021500 C 10/23/15 21.5 0.05 0.50
MPEL 151023C00022000 C 10/23/15 22.0 0.00 0.50
MPEL 151023C00022500 C 10/23/15 22.5 0.00 0.50
MPEL 151023C00023000 C 10/23/15 23.0 0.00 0.50
MPEL 151023C00023500 C 10/23/15 23.5 0.00 0.50
MPEL 151023C00024000 C 10/23/15 24.0 0.00 0.50
MPEL 151023C00024500 C 10/23/15 24.5 0.00 0.50
MPEL 151023C00025000 C 10/23/15 25.0 0.00 0.50
MPEL 151023C00026000 C 10/23/15 26.0 0.00 0.50
MPEL 151023P00008000 P 10/23/15 8.0 0.00 0.50
MPEL 151023P00009000 P 10/23/15 9.0 0.00 0.50
MPEL 151023P00009500 P 10/23/15 9.5 0.00 0.50
MPEL 151023P00010000 P 10/23/15 10.0 0.00 0.50
MPEL 151023P00010500 P 10/23/15 10.5 0.00 0.50
MPEL 151023P00011000 P 10/23/15 11.0 0.00 0.50
MPEL 151023P00011500 P 10/23/15 11.5 0.05 0.50
MPEL 151023P00012000 P 10/23/15 12.0 0.05 0.50
MPEL 151023P00012500 P 10/23/15 12.5 0.10 0.50
MPEL 151023P00013000 P 10/23/15 13.0 0.05 0.50
MPEL 151023P00013500 P 10/23/15 13.5 0.10 0.55
MPEL 151023P00014000 P 10/23/15 14.0 0.30 0.55
MPEL 151023P00014500 P 10/23/15 14.5 0.45 0.60
MPEL 151023P00015000 P 10/23/15 15.0 0.50 0.75
MPEL 151023P00015500 P 10/23/15 15.5 0.70 0.90
MPEL 151023P00016000 P 10/23/15 16.0 0.85 1.05
MPEL 151023P00016500 P 10/23/15 16.5 1.05 1.25
MPEL 151023P00017000 P 10/23/15 17.0 1.25 1.50
MPEL 151023P00017500 P 10/23/15 17.5 1.50 1.80
MPEL 151023P00018000 P 10/23/15 18.0 1.80 2.10
MPEL 151023P00018500 P 10/23/15 18.5 2.15 2.45
MPEL 151023P00019000 P 10/23/15 19.0 2.50 2.80
MPEL 151023P00019500 P 10/23/15 19.5 2.70 3.40
MPEL 151023P00020000 P 10/23/15 20.0 3.10 3.80
MPEL 151023P00020500 P 10/23/15 20.5 3.50 4.20
MPEL 151023P00021000 P 10/23/15 21.0 4.00 4.80
MPEL 151023P00021500 P 10/23/15 21.5 4.40 5.20
MPEL 151023P00022000 P 10/23/15 22.0 4.80 5.90
MPEL 151023P00022500 P 10/23/15 22.5 5.20 6.30
MPEL 151023P00023000 P 10/23/15 23.0 5.70 6.80
MPEL 151023P00023500 P 10/23/15 23.5 6.20 7.40
MPEL 151023P00024000 P 10/23/15 24.0 6.60 7.70
MPEL 151023P00024500 P 10/23/15 24.5 7.10 8.40
MPEL 151023P00025000 P 10/23/15 25.0 7.60 8.70
MPEL 151023P00026000 P 10/23/15 26.0 8.60 9.70
MPEL 160115C00010000 C 01/15/16 10.0 6.70 7.60
MPEL 160115C00011000 C 01/15/16 11.0 5.80 6.70
MPEL 160115C00012000 C 01/15/16 12.0 5.00 5.70
MPEL 160115C00013000 C 01/15/16 13.0 4.20 5.00
MPEL 160115C00014000 C 01/15/16 14.0 3.50 4.20
MPEL 160115C00015000 C 01/15/16 15.0 3.00 3.50
MPEL 160115C00016000 C 01/15/16 16.0 2.45 2.80
MPEL 160115C00017660 C 01/15/16 17.7 1.75 1.90
MPEL 160115C00019660 C 01/15/16 19.7 0.95 1.20
MPEL 160115C00021000 C 01/15/16 21.0 0.65 0.85
MPEL 160115C00022660 C 01/15/16 22.7 0.40 0.60
MPEL 160115C00024660 C 01/15/16 24.7 0.20 0.40
MPEL 160115C00026000 C 01/15/16 26.0 0.10 0.30
MPEL 160115C00027660 C 01/15/16 27.7 0.10 0.20
MPEL 160115C00029660 C 01/15/16 29.7 0.00 0.10
MPEL 160115C00031660 C 01/15/16 31.7 0.00 0.05
MPEL 160115C00033000 C 01/15/16 33.0 0.00 0.35
MPEL 160115C00034660 C 01/15/16 34.7 0.00 0.05
MPEL 160115C00036660 C 01/15/16 36.7 0.00 0.05
MPEL 160115C00039660 C 01/15/16 39.7 0.00 0.05
MPEL 160115C00041660 C 01/15/16 41.7 0.00 0.05
MPEL 160115C00044660 C 01/15/16 44.7 0.00 0.05
MPEL 160115C00049660 C 01/15/16 49.7 0.00 0.05
MPEL 160115C00054660 C 01/15/16 54.7 0.00 0.05
MPEL 160115C00059660 C 01/15/16 59.7 0.00 0.05
MPEL 160115P00010000 P 01/15/16 10.0 0.15 0.50
MPEL 160115P00011000 P 01/15/16 11.0 0.10 0.50
MPEL 160115P00012000 P 01/15/16 12.0 0.30 0.75
MPEL 160115P00013000 P 01/15/16 13.0 0.55 0.95
MPEL 160115P00014000 P 01/15/16 14.0 0.80 1.05
MPEL 160115P00015000 P 01/15/16 15.0 1.20 1.35
MPEL 160115P00016000 P 01/15/16 16.0 1.70 1.75
MPEL 160115P00017660 P 01/15/16 17.7 2.45 2.60
MPEL 160115P00019660 P 01/15/16 19.7 3.70 4.00
MPEL 160115P00021000 P 01/15/16 21.0 4.70 5.00
MPEL 160115P00022660 P 01/15/16 22.7 6.00 6.40
MPEL 160115P00024660 P 01/15/16 24.7 8.00 8.20
MPEL 160115P00026000 P 01/15/16 26.0 9.20 9.50
MPEL 160115P00027660 P 01/15/16 27.7 10.80 11.10
MPEL 160115P00029660 P 01/15/16 29.7 12.80 13.00
MPEL 160115P00031660 P 01/15/16 31.7 14.40 15.10
MPEL 160115P00033000 P 01/15/16 33.0 15.80 16.50
MPEL 160115P00034660 P 01/15/16 34.7 17.40 18.20
MPEL 160115P00036660 P 01/15/16 36.7 19.40 20.10
MPEL 160115P00039660 P 01/15/16 39.7 22.50 23.10
MPEL 160115P00041660 P 01/15/16 41.7 24.50 26.50
MPEL 160115P00044660 P 01/15/16 44.7 26.20 29.50
MPEL 160115P00049660 P 01/15/16 49.7 32.50 33.10
MPEL 160115P00054660 P 01/15/16 54.7 36.70 39.40
MPEL 160115P00059660 P 01/15/16 59.7 41.20 44.40
MPEL 160415C00008000 C 04/15/16 8.0 8.70 9.60
MPEL 160415C00009000 C 04/15/16 9.0 7.70 8.70
MPEL 160415C00010000 C 04/15/16 10.0 6.80 7.90
MPEL 160415C00011000 C 04/15/16 11.0 6.00 6.90
MPEL 160415C00012000 C 04/15/16 12.0 5.20 6.10
MPEL 160415C00013000 C 04/15/16 13.0 4.50 5.30
MPEL 160415C00014000 C 04/15/16 14.0 4.00 4.70
MPEL 160415C00015000 C 04/15/16 15.0 3.40 4.00
MPEL 160415C00016000 C 04/15/16 16.0 2.95 3.50
MPEL 160415C00017000 C 04/15/16 17.0 2.50 2.95
MPEL 160415C00018000 C 04/15/16 18.0 2.05 2.60
MPEL 160415C00019000 C 04/15/16 19.0 1.70 2.05
MPEL 160415C00020000 C 04/15/16 20.0 1.40 1.75
MPEL 160415C00021000 C 04/15/16 21.0 1.10 1.45
MPEL 160415C00022000 C 04/15/16 22.0 0.90 1.25
MPEL 160415C00023000 C 04/15/16 23.0 0.70 1.05
MPEL 160415C00024000 C 04/15/16 24.0 0.55 0.90
MPEL 160415C00025000 C 04/15/16 25.0 0.45 0.80
MPEL 160415C00026000 C 04/15/16 26.0 0.35 0.70
MPEL 160415C00027000 C 04/15/16 27.0 0.15 0.60
MPEL 160415C00028000 C 04/15/16 28.0 0.05 0.55
MPEL 160415C00029000 C 04/15/16 29.0 0.00 0.50
MPEL 160415C00030000 C 04/15/16 30.0 0.00 0.50
MPEL 160415C00031000 C 04/15/16 31.0 0.00 0.50
MPEL 160415C00032000 C 04/15/16 32.0 0.00 0.35
MPEL 160415C00033000 C 04/15/16 33.0 0.00 0.50
MPEL 160415C00034000 C 04/15/16 34.0 0.00 0.50
MPEL 160415P00008000 P 04/15/16 8.0 0.00 0.50
MPEL 160415P00009000 P 04/15/16 9.0 0.05 0.50
MPEL 160415P00010000 P 04/15/16 10.0 0.20 0.60
MPEL 160415P00011000 P 04/15/16 11.0 0.35 0.80
MPEL 160415P00012000 P 04/15/16 12.0 0.65 1.00
MPEL 160415P00013000 P 04/15/16 13.0 0.90 1.30
MPEL 160415P00014000 P 04/15/16 14.0 1.25 1.65
MPEL 160415P00015000 P 04/15/16 15.0 1.65 2.05
MPEL 160415P00016000 P 04/15/16 16.0 2.10 2.50
MPEL 160415P00017000 P 04/15/16 17.0 2.60 3.00
MPEL 160415P00018000 P 04/15/16 18.0 3.20 3.60
MPEL 160415P00019000 P 04/15/16 19.0 3.80 4.20
MPEL 160415P00020000 P 04/15/16 20.0 4.50 4.90
MPEL 160415P00021000 P 04/15/16 21.0 5.20 5.70
MPEL 160415P00022000 P 04/15/16 22.0 6.00 6.60
MPEL 160415P00023000 P 04/15/16 23.0 6.80 7.40
MPEL 160415P00024000 P 04/15/16 24.0 7.30 8.30
MPEL 160415P00025000 P 04/15/16 25.0 8.20 9.20
MPEL 160415P00026000 P 04/15/16 26.0 9.10 10.10
MPEL 160415P00027000 P 04/15/16 27.0 10.10 11.00
MPEL 160415P00028000 P 04/15/16 28.0 10.80 11.90
MPEL 160415P00029000 P 04/15/16 29.0 11.80 12.80
MPEL 160415P00030000 P 04/15/16 30.0 12.70 13.80
MPEL 160415P00031000 P 04/15/16 31.0 13.70 14.70
MPEL 160415P00032000 P 04/15/16 32.0 14.70 15.70
MPEL 160415P00033000 P 04/15/16 33.0 15.70 16.60
MPEL 160415P00034000 P 04/15/16 34.0 16.70 17.60
MPEL 170120C00008000 C 01/20/17 8.0 8.70 10.00
MPEL 170120C00010000 C 01/20/17 10.0 7.00 8.60
MPEL 170120C00013000 C 01/20/17 13.0 5.00 6.40
MPEL 170120C00015000 C 01/20/17 15.0 3.90 5.30
MPEL 170120C00018000 C 01/20/17 18.0 2.60 3.70
MPEL 170120C00020000 C 01/20/17 20.0 2.00 2.95
MPEL 170120C00023000 C 01/20/17 23.0 1.45 2.05
MPEL 170120C00025000 C 01/20/17 25.0 0.90 1.80
MPEL 170120C00027000 C 01/20/17 27.0 0.60 1.40
MPEL 170120C00030000 C 01/20/17 30.0 0.55 0.95
MPEL 170120C00032000 C 01/20/17 32.0 0.40 0.75
MPEL 170120C00035000 C 01/20/17 35.0 0.25 0.55
MPEL 170120C00037000 C 01/20/17 37.0 0.10 0.90
MPEL 170120C00040000 C 01/20/17 40.0 0.00 0.80
MPEL 170120P00008000 P 01/20/17 8.0 0.25 0.85
MPEL 170120P00010000 P 01/20/17 10.0 0.40 1.20
MPEL 170120P00013000 P 01/20/17 13.0 1.30 2.10
MPEL 170120P00015000 P 01/20/17 15.0 2.10 2.65
MPEL 170120P00018000 P 01/20/17 18.0 3.70 4.40
MPEL 170120P00020000 P 01/20/17 20.0 4.90 6.00
MPEL 170120P00023000 P 01/20/17 23.0 7.00 8.00
MPEL 170120P00025000 P 01/20/17 25.0 8.50 9.70
MPEL 170120P00027000 P 01/20/17 27.0 10.20 11.60
MPEL 170120P00030000 P 01/20/17 30.0 12.90 14.30
MPEL 170120P00032000 P 01/20/17 32.0 14.80 16.20
MPEL 170120P00035000 P 01/20/17 35.0 17.70 18.80
MPEL 170120P00037000 P 01/20/17 37.0 19.70 20.90
MPEL 170120P00040000 P 01/20/17 40.0 22.70 24.00

OPRA data is delayed 15 minutes.