Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Melco Crown Entertainment Ltd (MPEL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MPEL 140419C00013660 C 04/19/14 13.7 22.40 24.00
MPEL 140419C00014660 C 04/19/14 14.7 20.30 23.00
MPEL 140419C00015660 C 04/19/14 15.7 19.40 22.10
MPEL 140419C00017660 C 04/19/14 17.7 17.40 20.00
MPEL 140419C00018660 C 04/19/14 18.7 16.40 19.00
MPEL 140419C00019660 C 04/19/14 19.7 15.30 18.30
MPEL 140419C00020660 C 04/19/14 20.7 14.40 17.10
MPEL 140419C00021660 C 04/19/14 21.7 14.40 15.90
MPEL 140419C00022660 C 04/19/14 22.7 13.40 14.90
MPEL 140419C00023660 C 04/19/14 23.7 11.40 14.00
MPEL 140419C00024660 C 04/19/14 24.7 10.70 12.90
MPEL 140419C00025660 C 04/19/14 25.7 9.70 11.90
MPEL 140419C00026660 C 04/19/14 26.7 10.20 10.90
MPEL 140419C00027660 C 04/19/14 27.7 7.70 9.90
MPEL 140419C00028000 C 04/19/14 28.0 7.10 9.60
MPEL 140419C00028660 C 04/19/14 28.7 6.40 8.90
MPEL 140419C00029000 C 04/19/14 29.0 6.10 8.60
MPEL 140419C00029500 C 04/19/14 29.5 5.60 8.10
MPEL 140419C00029660 C 04/19/14 29.7 7.10 7.90
MPEL 140419C00030000 C 04/19/14 30.0 5.10 7.70
MPEL 140419C00030500 C 04/19/14 30.5 4.60 7.10
MPEL 140419C00030660 C 04/19/14 30.7 4.50 6.90
MPEL 140419C00031000 C 04/19/14 31.0 4.20 6.70
MPEL 140419C00031500 C 04/19/14 31.5 3.70 6.10
MPEL 140419C00031660 C 04/19/14 31.7 5.10 5.90
MPEL 140419C00032000 C 04/19/14 32.0 3.20 5.70
MPEL 140419C00032500 C 04/19/14 32.5 3.00 5.20
MPEL 140419C00032660 C 04/19/14 32.7 2.60 4.90
MPEL 140419C00033000 C 04/19/14 33.0 4.00 4.40
MPEL 140419C00033500 C 04/19/14 33.5 2.70 4.00
MPEL 140419C00033660 C 04/19/14 33.7 1.60 3.90
MPEL 140419C00034000 C 04/19/14 34.0 1.30 3.50
MPEL 140419C00034500 C 04/19/14 34.5 2.55 3.00
MPEL 140419C00034660 C 04/19/14 34.7 2.45 2.70
MPEL 140419C00035000 C 04/19/14 35.0 1.85 2.45
MPEL 140419C00035500 C 04/19/14 35.5 1.50 1.90
MPEL 140419C00035660 C 04/19/14 35.7 1.45 1.70
MPEL 140419C00036000 C 04/19/14 36.0 1.05 1.40
MPEL 140419C00036500 C 04/19/14 36.5 0.60 0.95
MPEL 140419C00036660 C 04/19/14 36.7 0.45 0.75
MPEL 140419C00037000 C 04/19/14 37.0 0.10 0.40
MPEL 140419C00037500 C 04/19/14 37.5 0.00 0.05
MPEL 140419C00037660 C 04/19/14 37.7 0.00 0.05
MPEL 140419C00038000 C 04/19/14 38.0 0.00 0.05
MPEL 140419C00038500 C 04/19/14 38.5 0.00 0.05
MPEL 140419C00038660 C 04/19/14 38.7 0.00 0.05
MPEL 140419C00039000 C 04/19/14 39.0 0.00 0.05
MPEL 140419C00039500 C 04/19/14 39.5 0.00 0.05
MPEL 140419C00039660 C 04/19/14 39.7 0.00 0.05
MPEL 140419C00040000 C 04/19/14 40.0 0.00 0.05
MPEL 140419C00040500 C 04/19/14 40.5 0.00 0.05
MPEL 140419C00040660 C 04/19/14 40.7 0.00 0.05
MPEL 140419C00041000 C 04/19/14 41.0 0.00 0.05
MPEL 140419C00041500 C 04/19/14 41.5 0.00 0.05
MPEL 140419C00041660 C 04/19/14 41.7 0.00 0.05
MPEL 140419C00042000 C 04/19/14 42.0 0.00 0.05
MPEL 140419C00042500 C 04/19/14 42.5 0.00 0.05
MPEL 140419C00042660 C 04/19/14 42.7 0.00 0.05
MPEL 140419C00043000 C 04/19/14 43.0 0.00 0.05
MPEL 140419C00043500 C 04/19/14 43.5 0.00 0.05
MPEL 140419C00043660 C 04/19/14 43.7 0.00 0.05
MPEL 140419C00044000 C 04/19/14 44.0 0.00 0.05
MPEL 140419C00044500 C 04/19/14 44.5 0.00 0.05
MPEL 140419C00044660 C 04/19/14 44.7 0.00 0.05
MPEL 140419C00045000 C 04/19/14 45.0 0.00 0.05
MPEL 140419C00045660 C 04/19/14 45.7 0.00 0.05
MPEL 140419C00046000 C 04/19/14 46.0 0.00 0.05
MPEL 140419C00046660 C 04/19/14 46.7 0.00 0.05
MPEL 140419C00047660 C 04/19/14 47.7 0.00 0.05
MPEL 140419C00048660 C 04/19/14 48.7 0.00 0.05
MPEL 140419C00049660 C 04/19/14 49.7 0.00 0.05
MPEL 140419C00054660 C 04/19/14 54.7 0.00 0.05
MPEL 140419P00013660 P 04/19/14 13.7 0.00 0.05
MPEL 140419P00014660 P 04/19/14 14.7 0.00 0.05
MPEL 140419P00015660 P 04/19/14 15.7 0.00 0.05
MPEL 140419P00017660 P 04/19/14 17.7 0.00 0.05
MPEL 140419P00018660 P 04/19/14 18.7 0.00 0.05
MPEL 140419P00019660 P 04/19/14 19.7 0.00 0.05
MPEL 140419P00020660 P 04/19/14 20.7 0.00 0.05
MPEL 140419P00021660 P 04/19/14 21.7 0.00 0.05
MPEL 140419P00022660 P 04/19/14 22.7 0.00 0.05
MPEL 140419P00023660 P 04/19/14 23.7 0.00 0.05
MPEL 140419P00024660 P 04/19/14 24.7 0.00 0.05
MPEL 140419P00025660 P 04/19/14 25.7 0.00 0.05
MPEL 140419P00026660 P 04/19/14 26.7 0.00 0.05
MPEL 140419P00027660 P 04/19/14 27.7 0.00 0.05
MPEL 140419P00028000 P 04/19/14 28.0 0.00 0.05
MPEL 140419P00028660 P 04/19/14 28.7 0.00 0.05
MPEL 140419P00029000 P 04/19/14 29.0 0.00 0.05
MPEL 140419P00029500 P 04/19/14 29.5 0.00 0.05
MPEL 140419P00029660 P 04/19/14 29.7 0.00 0.05
MPEL 140419P00030000 P 04/19/14 30.0 0.00 0.05
MPEL 140419P00030500 P 04/19/14 30.5 0.00 0.05
MPEL 140419P00030660 P 04/19/14 30.7 0.00 0.05
MPEL 140419P00031000 P 04/19/14 31.0 0.00 0.05
MPEL 140419P00031500 P 04/19/14 31.5 0.00 0.05
MPEL 140419P00031660 P 04/19/14 31.7 0.00 0.05
MPEL 140419P00032000 P 04/19/14 32.0 0.00 0.05
MPEL 140419P00032500 P 04/19/14 32.5 0.00 0.05
MPEL 140419P00032660 P 04/19/14 32.7 0.00 0.05
MPEL 140419P00033000 P 04/19/14 33.0 0.00 0.05
MPEL 140419P00033500 P 04/19/14 33.5 0.00 0.05
MPEL 140419P00033660 P 04/19/14 33.7 0.00 0.05
MPEL 140419P00034000 P 04/19/14 34.0 0.00 0.05
MPEL 140419P00034500 P 04/19/14 34.5 0.00 0.05
MPEL 140419P00034660 P 04/19/14 34.7 0.00 0.05
MPEL 140419P00035000 P 04/19/14 35.0 0.00 0.05
MPEL 140419P00035500 P 04/19/14 35.5 0.00 0.05
MPEL 140419P00035660 P 04/19/14 35.7 0.00 0.05
MPEL 140419P00036000 P 04/19/14 36.0 0.00 0.05
MPEL 140419P00036500 P 04/19/14 36.5 0.00 0.05
MPEL 140419P00036660 P 04/19/14 36.7 0.00 0.05
MPEL 140419P00037000 P 04/19/14 37.0 0.00 0.05
MPEL 140419P00037500 P 04/19/14 37.5 0.20 0.90
MPEL 140419P00037660 P 04/19/14 37.7 0.50 0.70
MPEL 140419P00038000 P 04/19/14 38.0 0.60 1.10
MPEL 140419P00038500 P 04/19/14 38.5 1.05 2.10
MPEL 140419P00038660 P 04/19/14 38.7 1.30 1.70
MPEL 140419P00039000 P 04/19/14 39.0 1.50 3.80
MPEL 140419P00039500 P 04/19/14 39.5 2.00 4.30
MPEL 140419P00039660 P 04/19/14 39.7 2.30 2.75
MPEL 140419P00040000 P 04/19/14 40.0 2.50 4.80
MPEL 140419P00040500 P 04/19/14 40.5 3.00 5.10
MPEL 140419P00040660 P 04/19/14 40.7 3.20 4.80
MPEL 140419P00041000 P 04/19/14 41.0 3.50 5.80
MPEL 140419P00041500 P 04/19/14 41.5 4.00 6.40
MPEL 140419P00041660 P 04/19/14 41.7 4.20 4.70
MPEL 140419P00042000 P 04/19/14 42.0 4.50 6.90
MPEL 140419P00042500 P 04/19/14 42.5 5.00 7.30
MPEL 140419P00042660 P 04/19/14 42.7 5.10 5.70
MPEL 140419P00043000 P 04/19/14 43.0 5.50 7.80
MPEL 140419P00043500 P 04/19/14 43.5 6.00 8.40
MPEL 140419P00043660 P 04/19/14 43.7 6.10 8.40
MPEL 140419P00044000 P 04/19/14 44.0 6.20 9.10
MPEL 140419P00044500 P 04/19/14 44.5 7.00 9.50
MPEL 140419P00044660 P 04/19/14 44.7 7.10 9.30
MPEL 140419P00045000 P 04/19/14 45.0 7.20 10.10
MPEL 140419P00045660 P 04/19/14 45.7 8.10 10.30
MPEL 140419P00046000 P 04/19/14 46.0 8.30 11.10
MPEL 140419P00046660 P 04/19/14 46.7 9.00 11.80
MPEL 140419P00047660 P 04/19/14 47.7 10.10 12.60
MPEL 140419P00048660 P 04/19/14 48.7 10.90 13.80
MPEL 140419P00049660 P 04/19/14 49.7 12.00 14.80
MPEL 140419P00054660 P 04/19/14 54.7 17.20 18.60
MPEL 140425C00025000 C 04/25/14 25.0 10.40 13.00
MPEL 140425C00026000 C 04/25/14 26.0 9.40 11.90
MPEL 140425C00027000 C 04/25/14 27.0 8.60 10.50
MPEL 140425C00028000 C 04/25/14 28.0 7.40 9.50
MPEL 140425C00028500 C 04/25/14 28.5 6.90 9.00
MPEL 140425C00029000 C 04/25/14 29.0 6.40 8.50
MPEL 140425C00029500 C 04/25/14 29.5 5.90 8.00
MPEL 140425C00030000 C 04/25/14 30.0 5.40 7.50
MPEL 140425C00030500 C 04/25/14 30.5 4.90 7.00
MPEL 140425C00031000 C 04/25/14 31.0 4.10 6.50
MPEL 140425C00031500 C 04/25/14 31.5 3.90 6.00
MPEL 140425C00032000 C 04/25/14 32.0 3.50 5.60
MPEL 140425C00032500 C 04/25/14 32.5 2.50 5.10
MPEL 140425C00033000 C 04/25/14 33.0 3.00 4.60
MPEL 140425C00033500 C 04/25/14 33.5 2.80 4.10
MPEL 140425C00034000 C 04/25/14 34.0 2.65 3.70
MPEL 140425C00034500 C 04/25/14 34.5 2.25 3.20
MPEL 140425C00035000 C 04/25/14 35.0 2.20 2.75
MPEL 140425C00035500 C 04/25/14 35.5 1.90 2.35
MPEL 140425C00036000 C 04/25/14 36.0 1.60 1.95
MPEL 140425C00036500 C 04/25/14 36.5 1.30 1.45
MPEL 140425C00037000 C 04/25/14 37.0 1.05 1.15
MPEL 140425C00037500 C 04/25/14 37.5 0.75 0.90
MPEL 140425C00038000 C 04/25/14 38.0 0.55 0.70
MPEL 140425C00038500 C 04/25/14 38.5 0.40 0.55
MPEL 140425C00039000 C 04/25/14 39.0 0.30 0.45
MPEL 140425C00039500 C 04/25/14 39.5 0.25 0.35
MPEL 140425C00040000 C 04/25/14 40.0 0.00 0.25
MPEL 140425C00040500 C 04/25/14 40.5 0.00 0.20
MPEL 140425C00041000 C 04/25/14 41.0 0.00 0.15
MPEL 140425C00041500 C 04/25/14 41.5 0.00 0.15
MPEL 140425C00042000 C 04/25/14 42.0 0.00 0.15
MPEL 140425C00042500 C 04/25/14 42.5 0.00 0.15
MPEL 140425C00043000 C 04/25/14 43.0 0.00 0.15
MPEL 140425C00043500 C 04/25/14 43.5 0.00 0.15
MPEL 140425C00044000 C 04/25/14 44.0 0.00 0.15
MPEL 140425C00045000 C 04/25/14 45.0 0.00 0.10
MPEL 140425P00025000 P 04/25/14 25.0 0.00 0.05
MPEL 140425P00026000 P 04/25/14 26.0 0.00 0.05
MPEL 140425P00027000 P 04/25/14 27.0 0.00 0.05
MPEL 140425P00028000 P 04/25/14 28.0 0.00 0.10
MPEL 140425P00028500 P 04/25/14 28.5 0.00 0.10
MPEL 140425P00029000 P 04/25/14 29.0 0.00 0.10
MPEL 140425P00029500 P 04/25/14 29.5 0.00 0.15
MPEL 140425P00030000 P 04/25/14 30.0 0.00 0.15
MPEL 140425P00030500 P 04/25/14 30.5 0.00 0.15
MPEL 140425P00031000 P 04/25/14 31.0 0.00 0.15
MPEL 140425P00031500 P 04/25/14 31.5 0.00 0.15
MPEL 140425P00032000 P 04/25/14 32.0 0.00 0.20
MPEL 140425P00032500 P 04/25/14 32.5 0.00 0.20
MPEL 140425P00033000 P 04/25/14 33.0 0.05 0.20
MPEL 140425P00033500 P 04/25/14 33.5 0.05 0.20
MPEL 140425P00034000 P 04/25/14 34.0 0.10 0.30
MPEL 140425P00034500 P 04/25/14 34.5 0.15 0.40
MPEL 140425P00035000 P 04/25/14 35.0 0.25 0.35
MPEL 140425P00035500 P 04/25/14 35.5 0.35 0.40
MPEL 140425P00036000 P 04/25/14 36.0 0.45 0.55
MPEL 140425P00036500 P 04/25/14 36.5 0.60 0.75
MPEL 140425P00037000 P 04/25/14 37.0 0.85 0.95
MPEL 140425P00037500 P 04/25/14 37.5 1.05 1.20
MPEL 140425P00038000 P 04/25/14 38.0 1.40 1.50
MPEL 140425P00038500 P 04/25/14 38.5 1.70 2.00
MPEL 140425P00039000 P 04/25/14 39.0 1.95 2.55
MPEL 140425P00039500 P 04/25/14 39.5 2.35 4.20
MPEL 140425P00040000 P 04/25/14 40.0 2.75 4.70
MPEL 140425P00040500 P 04/25/14 40.5 3.10 5.20
MPEL 140425P00041000 P 04/25/14 41.0 3.60 5.70
MPEL 140425P00041500 P 04/25/14 41.5 4.10 6.10
MPEL 140425P00042000 P 04/25/14 42.0 4.50 6.60
MPEL 140425P00042500 P 04/25/14 42.5 5.00 7.10
MPEL 140425P00043000 P 04/25/14 43.0 5.50 7.60
MPEL 140425P00043500 P 04/25/14 43.5 5.90 8.10
MPEL 140425P00044000 P 04/25/14 44.0 6.50 7.90
MPEL 140425P00045000 P 04/25/14 45.0 7.50 10.10
MPEL 140517C00020000 C 05/17/14 20.0 15.10 17.80
MPEL 140517C00021000 C 05/17/14 21.0 16.00 16.50
MPEL 140517C00023000 C 05/17/14 23.0 12.30 14.50
MPEL 140517C00024000 C 05/17/14 24.0 11.30 13.50
MPEL 140517C00025000 C 05/17/14 25.0 10.30 12.50
MPEL 140517C00026000 C 05/17/14 26.0 9.30 11.60
MPEL 140517C00027660 C 05/17/14 27.7 7.80 9.90
MPEL 140517C00028660 C 05/17/14 28.7 7.00 9.00
MPEL 140517C00029660 C 05/17/14 29.7 7.50 8.00
MPEL 140517C00030660 C 05/17/14 30.7 6.50 7.10
MPEL 140517C00031660 C 05/17/14 31.7 5.70 6.20
MPEL 140517C00032660 C 05/17/14 32.7 4.80 5.40
MPEL 140517C00033660 C 05/17/14 33.7 4.10 4.50
MPEL 140517C00034660 C 05/17/14 34.7 3.40 3.80
MPEL 140517C00035660 C 05/17/14 35.7 2.75 2.95
MPEL 140517C00036660 C 05/17/14 36.7 2.25 2.35
MPEL 140517C00037660 C 05/17/14 37.7 1.70 1.85
MPEL 140517C00038660 C 05/17/14 38.7 1.30 1.45
MPEL 140517C00039660 C 05/17/14 39.7 1.05 1.15
MPEL 140517C00040660 C 05/17/14 40.7 0.80 0.90
MPEL 140517C00041660 C 05/17/14 41.7 0.55 0.70
MPEL 140517C00042660 C 05/17/14 42.7 0.35 0.55
MPEL 140517C00043660 C 05/17/14 43.7 0.25 0.45
MPEL 140517C00044660 C 05/17/14 44.7 0.15 0.35
MPEL 140517C00045660 C 05/17/14 45.7 0.15 0.25
MPEL 140517C00046660 C 05/17/14 46.7 0.10 0.20
MPEL 140517C00047660 C 05/17/14 47.7 0.05 0.15
MPEL 140517C00048660 C 05/17/14 48.7 0.10 0.15
MPEL 140517C00050000 C 05/17/14 50.0 0.00 0.20
MPEL 140517P00020000 P 05/17/14 20.0 0.00 0.05
MPEL 140517P00021000 P 05/17/14 21.0 0.00 0.10
MPEL 140517P00023000 P 05/17/14 23.0 0.00 0.10
MPEL 140517P00024000 P 05/17/14 24.0 0.00 0.10
MPEL 140517P00025000 P 05/17/14 25.0 0.00 0.10
MPEL 140517P00026000 P 05/17/14 26.0 0.00 0.10
MPEL 140517P00027660 P 05/17/14 27.7 0.05 0.15
MPEL 140517P00028660 P 05/17/14 28.7 0.10 0.20
MPEL 140517P00029660 P 05/17/14 29.7 0.15 0.25
MPEL 140517P00030660 P 05/17/14 30.7 0.25 0.40
MPEL 140517P00031660 P 05/17/14 31.7 0.35 0.50
MPEL 140517P00032660 P 05/17/14 32.7 0.50 0.60
MPEL 140517P00033660 P 05/17/14 33.7 0.65 0.75
MPEL 140517P00034660 P 05/17/14 34.7 0.95 1.05
MPEL 140517P00035660 P 05/17/14 35.7 1.25 1.40
MPEL 140517P00036660 P 05/17/14 36.7 1.65 1.80
MPEL 140517P00037660 P 05/17/14 37.7 2.15 2.35
MPEL 140517P00038660 P 05/17/14 38.7 2.75 2.90
MPEL 140517P00039660 P 05/17/14 39.7 3.40 3.70
MPEL 140517P00040660 P 05/17/14 40.7 4.00 4.50
MPEL 140517P00041660 P 05/17/14 41.7 4.80 5.30
MPEL 140517P00042660 P 05/17/14 42.7 5.60 6.40
MPEL 140517P00043660 P 05/17/14 43.7 6.50 8.60
MPEL 140517P00044660 P 05/17/14 44.7 7.40 9.60
MPEL 140517P00045660 P 05/17/14 45.7 8.30 10.60
MPEL 140517P00046660 P 05/17/14 46.7 9.30 11.50
MPEL 140517P00047660 P 05/17/14 47.7 10.20 12.50
MPEL 140517P00048660 P 05/17/14 48.7 11.20 13.50
MPEL 140517P00050000 P 05/17/14 50.0 12.50 15.10
MPEL 140719C00017660 C 07/19/14 17.7 17.30 20.40
MPEL 140719C00018660 C 07/19/14 18.7 16.30 19.40
MPEL 140719C00019660 C 07/19/14 19.7 15.30 18.10
MPEL 140719C00020660 C 07/19/14 20.7 14.50 17.40
MPEL 140719C00022660 C 07/19/14 22.7 12.40 15.30
MPEL 140719C00023660 C 07/19/14 23.7 12.00 14.30
MPEL 140719C00024660 C 07/19/14 24.7 10.70 13.30
MPEL 140719C00025660 C 07/19/14 25.7 9.90 12.60
MPEL 140719C00026660 C 07/19/14 26.7 9.30 11.50
MPEL 140719C00027660 C 07/19/14 27.7 8.40 10.60
MPEL 140719C00028660 C 07/19/14 28.7 7.60 9.60
MPEL 140719C00029660 C 07/19/14 29.7 7.60 8.70
MPEL 140719C00030660 C 07/19/14 30.7 6.80 7.90
MPEL 140719C00031660 C 07/19/14 31.7 6.10 7.20
MPEL 140719C00032660 C 07/19/14 32.7 5.90 6.40
MPEL 140719C00033660 C 07/19/14 33.7 5.40 5.70
MPEL 140719C00034660 C 07/19/14 34.7 4.60 5.00
MPEL 140719C00035660 C 07/19/14 35.7 4.00 4.40
MPEL 140719C00036660 C 07/19/14 36.7 3.50 3.80
MPEL 140719C00037660 C 07/19/14 37.7 3.10 3.30
MPEL 140719C00038660 C 07/19/14 38.7 2.65 2.90
MPEL 140719C00039660 C 07/19/14 39.7 2.30 2.55
MPEL 140719C00040660 C 07/19/14 40.7 2.00 2.25
MPEL 140719C00041660 C 07/19/14 41.7 1.70 1.95
MPEL 140719C00042660 C 07/19/14 42.7 1.45 1.65
MPEL 140719C00043660 C 07/19/14 43.7 1.20 1.45
MPEL 140719C00044660 C 07/19/14 44.7 1.00 1.25
MPEL 140719C00045660 C 07/19/14 45.7 0.85 1.05
MPEL 140719C00046660 C 07/19/14 46.7 0.70 0.90
MPEL 140719C00047660 C 07/19/14 47.7 0.60 0.80
MPEL 140719C00048660 C 07/19/14 48.7 0.55 0.70
MPEL 140719C00049660 C 07/19/14 49.7 0.40 0.60
MPEL 140719C00054660 C 07/19/14 54.7 0.10 0.35
MPEL 140719C00059660 C 07/19/14 59.7 0.05 0.20
MPEL 140719P00017660 P 07/19/14 17.7 0.00 0.10
MPEL 140719P00018660 P 07/19/14 18.7 0.00 0.15
MPEL 140719P00019660 P 07/19/14 19.7 0.00 0.15
MPEL 140719P00020660 P 07/19/14 20.7 0.00 0.20
MPEL 140719P00022660 P 07/19/14 22.7 0.10 0.25
MPEL 140719P00023660 P 07/19/14 23.7 0.10 0.35
MPEL 140719P00024660 P 07/19/14 24.7 0.20 0.35
MPEL 140719P00025660 P 07/19/14 25.7 0.30 0.50
MPEL 140719P00026660 P 07/19/14 26.7 0.40 0.50
MPEL 140719P00027660 P 07/19/14 27.7 0.50 0.70
MPEL 140719P00028660 P 07/19/14 28.7 0.60 0.80
MPEL 140719P00029660 P 07/19/14 29.7 0.75 1.00
MPEL 140719P00030660 P 07/19/14 30.7 1.05 1.20
MPEL 140719P00031660 P 07/19/14 31.7 1.20 1.40
MPEL 140719P00032660 P 07/19/14 32.7 1.45 1.70
MPEL 140719P00033660 P 07/19/14 33.7 1.80 2.00
MPEL 140719P00034660 P 07/19/14 34.7 2.15 2.40
MPEL 140719P00035660 P 07/19/14 35.7 2.55 2.80
MPEL 140719P00036660 P 07/19/14 36.7 3.00 3.30
MPEL 140719P00037660 P 07/19/14 37.7 3.50 3.80
MPEL 140719P00038660 P 07/19/14 38.7 4.10 4.40
MPEL 140719P00039660 P 07/19/14 39.7 4.70 5.10
MPEL 140719P00040660 P 07/19/14 40.7 5.30 5.70
MPEL 140719P00041660 P 07/19/14 41.7 6.00 7.00
MPEL 140719P00042660 P 07/19/14 42.7 6.80 7.70
MPEL 140719P00043660 P 07/19/14 43.7 7.40 8.50
MPEL 140719P00044660 P 07/19/14 44.7 8.30 9.50
MPEL 140719P00045660 P 07/19/14 45.7 9.10 10.30
MPEL 140719P00046660 P 07/19/14 46.7 9.90 11.20
MPEL 140719P00047660 P 07/19/14 47.7 10.80 12.00
MPEL 140719P00048660 P 07/19/14 48.7 11.70 13.90
MPEL 140719P00049660 P 07/19/14 49.7 12.50 15.00
MPEL 140719P00054660 P 07/19/14 54.7 17.10 20.00
MPEL 140719P00059660 P 07/19/14 59.7 22.00 24.80
MPEL 141018C00018660 C 10/18/14 18.7 16.60 19.50
MPEL 141018C00019660 C 10/18/14 19.7 15.50 18.60
MPEL 141018C00020660 C 10/18/14 20.7 14.60 17.70
MPEL 141018C00022660 C 10/18/14 22.7 12.80 15.90
MPEL 141018C00023660 C 10/18/14 23.7 11.90 14.70
MPEL 141018C00024660 C 10/18/14 24.7 11.50 13.80
MPEL 141018C00025660 C 10/18/14 25.7 10.60 12.70
MPEL 141018C00026660 C 10/18/14 26.7 9.90 12.40
MPEL 141018C00027660 C 10/18/14 27.7 9.70 11.30
MPEL 141018C00028660 C 10/18/14 28.7 8.90 10.20
MPEL 141018C00029660 C 10/18/14 29.7 8.30 9.50
MPEL 141018C00030660 C 10/18/14 30.7 7.60 8.80
MPEL 141018C00031660 C 10/18/14 31.7 7.50 8.10
MPEL 141018C00032660 C 10/18/14 32.7 6.90 7.60
MPEL 141018C00033660 C 10/18/14 33.7 6.30 7.00
MPEL 141018C00034660 C 10/18/14 34.7 5.80 6.30
MPEL 141018C00035660 C 10/18/14 35.7 5.30 5.70
MPEL 141018C00036660 C 10/18/14 36.7 4.80 5.20
MPEL 141018C00037660 C 10/18/14 37.7 4.30 4.80
MPEL 141018C00038660 C 10/18/14 38.7 3.90 4.30
MPEL 141018C00039660 C 10/18/14 39.7 3.50 3.90
MPEL 141018C00040660 C 10/18/14 40.7 3.20 3.60
MPEL 141018C00041660 C 10/18/14 41.7 2.90 3.20
MPEL 141018C00042660 C 10/18/14 42.7 2.60 2.90
MPEL 141018C00043660 C 10/18/14 43.7 2.35 2.65
MPEL 141018C00044660 C 10/18/14 44.7 2.10 2.45
MPEL 141018C00045660 C 10/18/14 45.7 1.90 2.15
MPEL 141018C00046660 C 10/18/14 46.7 1.70 2.00
MPEL 141018C00047660 C 10/18/14 47.7 1.50 1.85
MPEL 141018C00048660 C 10/18/14 48.7 1.35 1.65
MPEL 141018C00049660 C 10/18/14 49.7 1.20 1.50
MPEL 141018C00054660 C 10/18/14 54.7 0.70 0.95
MPEL 141018C00059660 C 10/18/14 59.7 0.30 0.75
MPEL 141018P00018660 P 10/18/14 18.7 0.10 0.30
MPEL 141018P00019660 P 10/18/14 19.7 0.15 0.35
MPEL 141018P00020660 P 10/18/14 20.7 0.20 0.45
MPEL 141018P00022660 P 10/18/14 22.7 0.35 0.65
MPEL 141018P00023660 P 10/18/14 23.7 0.50 0.80
MPEL 141018P00024660 P 10/18/14 24.7 0.60 0.90
MPEL 141018P00025660 P 10/18/14 25.7 0.75 1.05
MPEL 141018P00026660 P 10/18/14 26.7 0.90 1.10
MPEL 141018P00027660 P 10/18/14 27.7 1.05 1.40
MPEL 141018P00028660 P 10/18/14 28.7 1.35 1.65
MPEL 141018P00029660 P 10/18/14 29.7 1.55 1.90
MPEL 141018P00030660 P 10/18/14 30.7 1.85 2.15
MPEL 141018P00031660 P 10/18/14 31.7 2.20 2.50
MPEL 141018P00032660 P 10/18/14 32.7 2.55 2.85
MPEL 141018P00033660 P 10/18/14 33.7 2.90 3.30
MPEL 141018P00034660 P 10/18/14 34.7 3.30 3.70
MPEL 141018P00035660 P 10/18/14 35.7 3.80 4.10
MPEL 141018P00036660 P 10/18/14 36.7 4.30 4.60
MPEL 141018P00037660 P 10/18/14 37.7 4.80 5.20
MPEL 141018P00038660 P 10/18/14 38.7 5.40 5.80
MPEL 141018P00039660 P 10/18/14 39.7 5.90 6.40
MPEL 141018P00040660 P 10/18/14 40.7 6.60 7.00
MPEL 141018P00041660 P 10/18/14 41.7 7.20 7.70
MPEL 141018P00042660 P 10/18/14 42.7 7.90 8.40
MPEL 141018P00043660 P 10/18/14 43.7 8.70 9.20
MPEL 141018P00044660 P 10/18/14 44.7 9.50 10.80
MPEL 141018P00045660 P 10/18/14 45.7 10.10 11.70
MPEL 141018P00046660 P 10/18/14 46.7 11.00 12.40
MPEL 141018P00047660 P 10/18/14 47.7 11.80 13.30
MPEL 141018P00048660 P 10/18/14 48.7 12.80 14.20
MPEL 141018P00049660 P 10/18/14 49.7 13.40 15.00
MPEL 141018P00054660 P 10/18/14 54.7 17.80 20.40
MPEL 141018P00059660 P 10/18/14 59.7 22.40 25.10
MPEL 150117C00002660 C 01/17/15 2.7 33.20 35.40
MPEL 150117C00004660 C 01/17/15 4.7 31.20 33.40
MPEL 150117C00007660 C 01/17/15 7.7 28.20 30.30
MPEL 150117C00009660 C 01/17/15 9.7 26.20 28.10
MPEL 150117C00011660 C 01/17/15 11.7 24.20 26.20
MPEL 150117C00014660 C 01/17/15 14.7 21.30 23.40
MPEL 150117C00016660 C 01/17/15 16.7 19.30 21.10
MPEL 150117C00019660 C 01/17/15 19.7 15.90 18.60
MPEL 150117C00021660 C 01/17/15 21.7 14.00 16.90
MPEL 150117C00024660 C 01/17/15 24.7 11.70 14.10
MPEL 150117C00029660 C 01/17/15 29.7 9.70 10.40
MPEL 150117C00034660 C 01/17/15 34.7 6.80 7.50
MPEL 150117C00039660 C 01/17/15 39.7 4.70 5.20
MPEL 150117C00044660 C 01/17/15 44.7 3.20 3.60
MPEL 150117C00049660 C 01/17/15 49.7 2.30 2.50
MPEL 150117C00054660 C 01/17/15 54.7 1.65 1.90
MPEL 150117C00059660 C 01/17/15 59.7 1.25 1.45
MPEL 150117P00002660 P 01/17/15 2.7 0.00 0.05
MPEL 150117P00004660 P 01/17/15 4.7 0.00 0.05
MPEL 150117P00007660 P 01/17/15 7.7 0.00 0.15
MPEL 150117P00009660 P 01/17/15 9.7 0.00 0.05
MPEL 150117P00011660 P 01/17/15 11.7 0.00 0.20
MPEL 150117P00014660 P 01/17/15 14.7 0.10 0.40
MPEL 150117P00016660 P 01/17/15 16.7 0.20 0.55
MPEL 150117P00019660 P 01/17/15 19.7 0.35 0.85
MPEL 150117P00021660 P 01/17/15 21.7 0.60 1.20
MPEL 150117P00024660 P 01/17/15 24.7 1.10 1.45
MPEL 150117P00029660 P 01/17/15 29.7 2.45 2.75
MPEL 150117P00034660 P 01/17/15 34.7 4.50 4.90
MPEL 150117P00039660 P 01/17/15 39.7 7.10 7.80
MPEL 150117P00044660 P 01/17/15 44.7 10.60 11.30
MPEL 150117P00049660 P 01/17/15 49.7 14.60 16.10
MPEL 150117P00054660 P 01/17/15 54.7 18.80 20.60
MPEL 150117P00059660 P 01/17/15 59.7 23.30 26.00
MPEL 160115C00017660 C 01/15/16 17.7 18.10 21.70
MPEL 160115C00019660 C 01/15/16 19.7 16.50 19.60
MPEL 160115C00022660 C 01/15/16 22.7 14.40 17.70
MPEL 160115C00024660 C 01/15/16 24.7 14.20 15.90
MPEL 160115C00027660 C 01/15/16 27.7 12.30 14.00
MPEL 160115C00029660 C 01/15/16 29.7 11.10 12.80
MPEL 160115C00031660 C 01/15/16 31.7 10.20 11.90
MPEL 160115C00034660 C 01/15/16 34.7 9.00 10.40
MPEL 160115C00036660 C 01/15/16 36.7 8.10 9.60
MPEL 160115C00039660 C 01/15/16 39.7 7.40 8.20
MPEL 160115C00041660 C 01/15/16 41.7 6.10 8.10
MPEL 160115C00044660 C 01/15/16 44.7 5.30 6.70
MPEL 160115C00049660 C 01/15/16 49.7 4.00 5.50
MPEL 160115C00054660 C 01/15/16 54.7 3.10 4.50
MPEL 160115C00059660 C 01/15/16 59.7 2.40 3.70
MPEL 160115P00017660 P 01/15/16 17.7 0.90 1.45
MPEL 160115P00019660 P 01/15/16 19.7 1.45 2.20
MPEL 160115P00022660 P 01/15/16 22.7 2.20 3.00
MPEL 160115P00024660 P 01/15/16 24.7 2.80 3.60
MPEL 160115P00027660 P 01/15/16 27.7 4.00 4.80
MPEL 160115P00029660 P 01/15/16 29.7 4.80 5.20
MPEL 160115P00031660 P 01/15/16 31.7 5.60 6.60
MPEL 160115P00034660 P 01/15/16 34.7 7.20 8.20
MPEL 160115P00036660 P 01/15/16 36.7 7.90 9.50
MPEL 160115P00039660 P 01/15/16 39.7 10.20 11.30
MPEL 160115P00041660 P 01/15/16 41.7 11.60 12.80
MPEL 160115P00044660 P 01/15/16 44.7 13.70 15.00
MPEL 160115P00049660 P 01/15/16 49.7 16.70 18.80
MPEL 160115P00054660 P 01/15/16 54.7 21.40 23.00
MPEL 160115P00059660 P 01/15/16 59.7 25.50 27.20

OPRA data is delayed 15 minutes.