Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Mrc Global Inc (MRC)
As of Feb 24 2017 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 170317C00002500 C 03/17/17 2.5 17.00 17.70
MRC 170317C00005000 C 03/17/17 5.0 14.50 15.20
MRC 170317C00007500 C 03/17/17 7.5 11.90 12.70
MRC 170317C00010000 C 03/17/17 10.0 9.40 10.20
MRC 170317C00012500 C 03/17/17 12.5 7.00 7.70
MRC 170317C00015000 C 03/17/17 15.0 4.40 5.20
MRC 170317C00017500 C 03/17/17 17.5 2.20 2.75
MRC 170317C00020000 C 03/17/17 20.0 0.60 1.05
MRC 170317C00022500 C 03/17/17 22.5 0.00 0.35
MRC 170317C00025000 C 03/17/17 25.0 0.00 0.35
MRC 170317P00002500 P 03/17/17 2.5 0.00 0.30
MRC 170317P00005000 P 03/17/17 5.0 0.00 0.30
MRC 170317P00007500 P 03/17/17 7.5 0.00 0.30
MRC 170317P00010000 P 03/17/17 10.0 0.00 0.30
MRC 170317P00012500 P 03/17/17 12.5 0.00 0.35
MRC 170317P00015000 P 03/17/17 15.0 0.00 0.35
MRC 170317P00017500 P 03/17/17 17.5 0.00 0.35
MRC 170317P00020000 P 03/17/17 20.0 0.60 1.10
MRC 170317P00022500 P 03/17/17 22.5 2.50 2.95
MRC 170317P00025000 P 03/17/17 25.0 4.90 5.60
MRC 170421C00002500 C 04/21/17 2.5 17.00 17.90
MRC 170421C00005000 C 04/21/17 5.0 14.50 15.40
MRC 170421C00007500 C 04/21/17 7.5 12.00 12.90
MRC 170421C00010000 C 04/21/17 10.0 9.40 10.30
MRC 170421C00012500 C 04/21/17 12.5 7.10 7.80
MRC 170421C00015000 C 04/21/17 15.0 4.50 5.40
MRC 170421C00017500 C 04/21/17 17.5 2.40 3.20
MRC 170421C00020000 C 04/21/17 20.0 1.00 1.30
MRC 170421C00022500 C 04/21/17 22.5 0.20 0.45
MRC 170421C00025000 C 04/21/17 25.0 0.05 0.25
MRC 170421C00030000 C 04/21/17 30.0 0.00 0.30
MRC 170421C00035000 C 04/21/17 35.0 0.00 0.50
MRC 170421C00040000 C 04/21/17 40.0 0.00 0.50
MRC 170421P00002500 P 04/21/17 2.5 0.00 0.30
MRC 170421P00005000 P 04/21/17 5.0 0.00 0.35
MRC 170421P00007500 P 04/21/17 7.5 0.00 0.35
MRC 170421P00010000 P 04/21/17 10.0 0.00 0.35
MRC 170421P00012500 P 04/21/17 12.5 0.00 0.40
MRC 170421P00015000 P 04/21/17 15.0 0.05 0.45
MRC 170421P00017500 P 04/21/17 17.5 0.25 0.55
MRC 170421P00020000 P 04/21/17 20.0 1.05 1.40
MRC 170421P00022500 P 04/21/17 22.5 2.70 3.40
MRC 170421P00025000 P 04/21/17 25.0 4.90 5.70
MRC 170421P00030000 P 04/21/17 30.0 9.70 10.60
MRC 170421P00035000 P 04/21/17 35.0 14.70 15.70
MRC 170421P00040000 P 04/21/17 40.0 19.70 20.70
MRC 170616C00002500 C 06/16/17 2.5 16.80 18.00
MRC 170616C00005000 C 06/16/17 5.0 14.30 15.50
MRC 170616C00007500 C 06/16/17 7.5 11.90 13.00
MRC 170616C00010000 C 06/16/17 10.0 9.50 10.40
MRC 170616C00012500 C 06/16/17 12.5 7.10 8.00
MRC 170616C00015000 C 06/16/17 15.0 4.80 5.80
MRC 170616C00017500 C 06/16/17 17.5 3.00 3.80
MRC 170616C00020000 C 06/16/17 20.0 1.60 2.05
MRC 170616C00022500 C 06/16/17 22.5 0.55 1.10
MRC 170616C00025000 C 06/16/17 25.0 0.10 0.60
MRC 170616C00030000 C 06/16/17 30.0 0.00 0.45
MRC 170616P00002500 P 06/16/17 2.5 0.00 0.40
MRC 170616P00005000 P 06/16/17 5.0 0.00 0.45
MRC 170616P00007500 P 06/16/17 7.5 0.00 0.45
MRC 170616P00010000 P 06/16/17 10.0 0.00 0.45
MRC 170616P00012500 P 06/16/17 12.5 0.00 0.50
MRC 170616P00015000 P 06/16/17 15.0 0.10 0.50
MRC 170616P00017500 P 06/16/17 17.5 0.65 1.05
MRC 170616P00020000 P 06/16/17 20.0 1.65 2.10
MRC 170616P00022500 P 06/16/17 22.5 2.90 3.70
MRC 170616P00025000 P 06/16/17 25.0 5.00 5.90
MRC 170616P00030000 P 06/16/17 30.0 9.80 10.70
MRC 170915C00012500 C 09/15/17 12.5 7.10 8.40
MRC 170915C00015000 C 09/15/17 15.0 5.40 6.30
MRC 170915C00017500 C 09/15/17 17.5 3.60 4.40
MRC 170915C00020000 C 09/15/17 20.0 1.75 2.85
MRC 170915C00022500 C 09/15/17 22.5 1.20 1.80
MRC 170915C00025000 C 09/15/17 25.0 0.60 1.10
MRC 170915C00030000 C 09/15/17 30.0 0.05 0.50
MRC 170915P00012500 P 09/15/17 12.5 0.00 0.70
MRC 170915P00015000 P 09/15/17 15.0 0.15 1.00
MRC 170915P00017500 P 09/15/17 17.5 0.70 1.60
MRC 170915P00020000 P 09/15/17 20.0 2.10 2.80
MRC 170915P00022500 P 09/15/17 22.5 3.40 4.30
MRC 170915P00025000 P 09/15/17 25.0 5.30 6.30
MRC 170915P00030000 P 09/15/17 30.0 9.90 10.80

OPRA data is delayed 15 minutes.