Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Mrc Global Inc (MRC)
As of Jul 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 160819C00002500 C 08/19/16 2.5 10.00 11.00
MRC 160819C00005000 C 08/19/16 5.0 7.50 8.70
MRC 160819C00007500 C 08/19/16 7.5 5.00 6.90
MRC 160819C00010000 C 08/19/16 10.0 0.80 5.30
MRC 160819C00012500 C 08/19/16 12.5 0.95 1.15
MRC 160819C00015000 C 08/19/16 15.0 0.10 0.25
MRC 160819C00017500 C 08/19/16 17.5 0.00 0.25
MRC 160819C00020000 C 08/19/16 20.0 0.00 0.20
MRC 160819C00022500 C 08/19/16 22.5 0.00 0.20
MRC 160819C00025000 C 08/19/16 25.0 0.00 0.20
MRC 160819P00002500 P 08/19/16 2.5 0.00 0.20
MRC 160819P00005000 P 08/19/16 5.0 0.00 0.20
MRC 160819P00007500 P 08/19/16 7.5 0.00 0.25
MRC 160819P00010000 P 08/19/16 10.0 0.00 0.20
MRC 160819P00012500 P 08/19/16 12.5 0.45 0.65
MRC 160819P00015000 P 08/19/16 15.0 1.50 2.50
MRC 160819P00017500 P 08/19/16 17.5 4.10 5.00
MRC 160819P00020000 P 08/19/16 20.0 6.40 7.50
MRC 160819P00022500 P 08/19/16 22.5 9.20 11.80
MRC 160819P00025000 P 08/19/16 25.0 11.70 12.60
MRC 160916C00002500 C 09/16/16 2.5 10.10 11.00
MRC 160916C00005000 C 09/16/16 5.0 7.60 8.50
MRC 160916C00007500 C 09/16/16 7.5 5.10 6.20
MRC 160916C00010000 C 09/16/16 10.0 2.90 3.50
MRC 160916C00012500 C 09/16/16 12.5 1.15 1.35
MRC 160916C00015000 C 09/16/16 15.0 0.25 0.45
MRC 160916C00017500 C 09/16/16 17.5 0.00 0.30
MRC 160916C00020000 C 09/16/16 20.0 0.00 0.25
MRC 160916C00022500 C 09/16/16 22.5 0.00 0.20
MRC 160916C00025000 C 09/16/16 25.0 0.00 0.20
MRC 160916P00002500 P 09/16/16 2.5 0.00 0.30
MRC 160916P00005000 P 09/16/16 5.0 0.00 0.25
MRC 160916P00007500 P 09/16/16 7.5 0.00 0.15
MRC 160916P00010000 P 09/16/16 10.0 0.10 0.30
MRC 160916P00012500 P 09/16/16 12.5 0.65 0.85
MRC 160916P00015000 P 09/16/16 15.0 2.10 2.65
MRC 160916P00017500 P 09/16/16 17.5 3.90 5.10
MRC 160916P00020000 P 09/16/16 20.0 6.60 7.50
MRC 160916P00022500 P 09/16/16 22.5 8.90 10.00
MRC 160916P00025000 P 09/16/16 25.0 11.60 12.50
MRC 161216C00002500 C 12/16/16 2.5 10.10 11.10
MRC 161216C00005000 C 12/16/16 5.0 7.70 8.40
MRC 161216C00007500 C 12/16/16 7.5 5.30 6.30
MRC 161216C00010000 C 12/16/16 10.0 3.30 3.90
MRC 161216C00012500 C 12/16/16 12.5 1.80 2.00
MRC 161216C00015000 C 12/16/16 15.0 0.70 1.00
MRC 161216C00017500 C 12/16/16 17.5 0.20 0.50
MRC 161216C00020000 C 12/16/16 20.0 0.00 0.45
MRC 161216C00022500 C 12/16/16 22.5 0.00 0.35
MRC 161216C00025000 C 12/16/16 25.0 0.00 0.35
MRC 161216P00002500 P 12/16/16 2.5 0.00 0.35
MRC 161216P00005000 P 12/16/16 5.0 0.00 0.40
MRC 161216P00007500 P 12/16/16 7.5 0.05 0.50
MRC 161216P00010000 P 12/16/16 10.0 0.40 0.70
MRC 161216P00012500 P 12/16/16 12.5 1.25 1.50
MRC 161216P00015000 P 12/16/16 15.0 2.65 3.20
MRC 161216P00017500 P 12/16/16 17.5 4.20 5.30
MRC 161216P00020000 P 12/16/16 20.0 6.60 7.60
MRC 161216P00022500 P 12/16/16 22.5 9.00 10.00
MRC 161216P00025000 P 12/16/16 25.0 11.50 12.50
MRC 170317C00002500 C 03/17/17 2.5 10.20 11.20
MRC 170317C00005000 C 03/17/17 5.0 7.80 8.90
MRC 170317C00007500 C 03/17/17 7.5 5.50 6.60
MRC 170317C00010000 C 03/17/17 10.0 3.50 4.20
MRC 170317C00012500 C 03/17/17 12.5 2.20 2.50
MRC 170317C00015000 C 03/17/17 15.0 1.10 1.40
MRC 170317C00017500 C 03/17/17 17.5 0.55 0.85
MRC 170317C00020000 C 03/17/17 20.0 0.20 0.50
MRC 170317C00022500 C 03/17/17 22.5 0.00 0.50
MRC 170317C00025000 C 03/17/17 25.0 0.00 0.45
MRC 170317P00002500 P 03/17/17 2.5 0.00 0.45
MRC 170317P00005000 P 03/17/17 5.0 0.00 0.50
MRC 170317P00007500 P 03/17/17 7.5 0.25 0.60
MRC 170317P00010000 P 03/17/17 10.0 0.70 1.00
MRC 170317P00012500 P 03/17/17 12.5 1.60 1.95
MRC 170317P00015000 P 03/17/17 15.0 3.00 3.40
MRC 170317P00017500 P 03/17/17 17.5 4.40 5.50
MRC 170317P00020000 P 03/17/17 20.0 6.90 7.70
MRC 170317P00022500 P 03/17/17 22.5 9.00 10.10
MRC 170317P00025000 P 03/17/17 25.0 11.50 12.50

OPRA data is delayed 15 minutes.