Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Mrc Global Inc (MRC)
As of Feb 8 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 160219C00002500 C 02/19/16 2.5 7.00 9.70
MRC 160219C00005000 C 02/19/16 5.0 4.50 5.60
MRC 160219C00007500 C 02/19/16 7.5 2.25 3.00
MRC 160219C00010000 C 02/19/16 10.0 0.20 0.50
MRC 160219C00012500 C 02/19/16 12.5 0.00 0.20
MRC 160219C00015000 C 02/19/16 15.0 0.00 0.15
MRC 160219C00017500 C 02/19/16 17.5 0.00 0.15
MRC 160219C00020000 C 02/19/16 20.0 0.00 0.15
MRC 160219C00022500 C 02/19/16 22.5 0.00 0.15
MRC 160219C00025000 C 02/19/16 25.0 0.00 0.15
MRC 160219P00002500 P 02/19/16 2.5 0.00 0.15
MRC 160219P00005000 P 02/19/16 5.0 0.00 0.15
MRC 160219P00007500 P 02/19/16 7.5 0.00 0.20
MRC 160219P00010000 P 02/19/16 10.0 0.45 0.75
MRC 160219P00012500 P 02/19/16 12.5 2.50 3.10
MRC 160219P00015000 P 02/19/16 15.0 4.80 5.60
MRC 160219P00017500 P 02/19/16 17.5 7.30 8.10
MRC 160219P00020000 P 02/19/16 20.0 9.80 10.60
MRC 160219P00022500 P 02/19/16 22.5 12.30 13.50
MRC 160219P00025000 P 02/19/16 25.0 14.80 16.00
MRC 160318C00002500 C 03/18/16 2.5 7.00 7.80
MRC 160318C00005000 C 03/18/16 5.0 4.50 5.30
MRC 160318C00007500 C 03/18/16 7.5 2.20 2.95
MRC 160318C00010000 C 03/18/16 10.0 0.60 0.95
MRC 160318C00012500 C 03/18/16 12.5 0.05 0.30
MRC 160318C00015000 C 03/18/16 15.0 0.00 0.20
MRC 160318C00017500 C 03/18/16 17.5 0.00 0.20
MRC 160318C00020000 C 03/18/16 20.0 0.00 0.15
MRC 160318C00022500 C 03/18/16 22.5 0.00 0.15
MRC 160318C00025000 C 03/18/16 25.0 0.00 0.15
MRC 160318C00030000 C 03/18/16 30.0 0.00 0.15
MRC 160318P00002500 P 03/18/16 2.5 0.00 0.20
MRC 160318P00005000 P 03/18/16 5.0 0.00 0.20
MRC 160318P00007500 P 03/18/16 7.5 0.05 0.35
MRC 160318P00010000 P 03/18/16 10.0 0.85 1.20
MRC 160318P00012500 P 03/18/16 12.5 2.60 3.20
MRC 160318P00015000 P 03/18/16 15.0 4.80 5.60
MRC 160318P00017500 P 03/18/16 17.5 7.30 8.10
MRC 160318P00020000 P 03/18/16 20.0 9.80 10.90
MRC 160318P00022500 P 03/18/16 22.5 12.30 13.30
MRC 160318P00025000 P 03/18/16 25.0 14.80 15.60
MRC 160318P00030000 P 03/18/16 30.0 19.80 21.20
MRC 160617C00002500 C 06/17/16 2.5 7.00 8.00
MRC 160617C00005000 C 06/17/16 5.0 4.60 5.50
MRC 160617C00007500 C 06/17/16 7.5 2.60 3.30
MRC 160617C00010000 C 06/17/16 10.0 1.10 2.20
MRC 160617C00012500 C 06/17/16 12.5 0.35 0.80
MRC 160617C00015000 C 06/17/16 15.0 0.05 0.40
MRC 160617C00017500 C 06/17/16 17.5 0.00 0.35
MRC 160617C00020000 C 06/17/16 20.0 0.00 0.30
MRC 160617C00022500 C 06/17/16 22.5 0.00 0.25
MRC 160617C00025000 C 06/17/16 25.0 0.00 0.25
MRC 160617P00002500 P 06/17/16 2.5 0.00 0.25
MRC 160617P00005000 P 06/17/16 5.0 0.00 0.35
MRC 160617P00007500 P 06/17/16 7.5 0.35 0.65
MRC 160617P00010000 P 06/17/16 10.0 1.30 1.70
MRC 160617P00012500 P 06/17/16 12.5 3.00 3.50
MRC 160617P00015000 P 06/17/16 15.0 4.80 5.80
MRC 160617P00017500 P 06/17/16 17.5 7.30 8.20
MRC 160617P00020000 P 06/17/16 20.0 9.70 10.60
MRC 160617P00022500 P 06/17/16 22.5 12.20 13.10
MRC 160617P00025000 P 06/17/16 25.0 14.70 15.70
MRC 160916C00002500 C 09/16/16 2.5 7.00 8.00
MRC 160916C00005000 C 09/16/16 5.0 4.60 5.60
MRC 160916C00007500 C 09/16/16 7.5 2.75 4.70
MRC 160916C00010000 C 09/16/16 10.0 1.40 2.70
MRC 160916C00012500 C 09/16/16 12.5 0.60 1.35
MRC 160916C00015000 C 09/16/16 15.0 0.20 0.85
MRC 160916C00017500 C 09/16/16 17.5 0.05 0.50
MRC 160916C00020000 C 09/16/16 20.0 0.00 0.45
MRC 160916P00002500 P 09/16/16 2.5 0.00 0.35
MRC 160916P00005000 P 09/16/16 5.0 0.05 0.50
MRC 160916P00007500 P 09/16/16 7.5 0.60 0.85
MRC 160916P00010000 P 09/16/16 10.0 1.60 2.25
MRC 160916P00012500 P 09/16/16 12.5 3.30 3.80
MRC 160916P00015000 P 09/16/16 15.0 4.90 6.10
MRC 160916P00017500 P 09/16/16 17.5 7.30 8.30
MRC 160916P00020000 P 09/16/16 20.0 9.70 10.70

OPRA data is delayed 15 minutes.