Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Mrc Global Inc (MRC)
As of Jan 20 2017 2:23PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 170217C00012500 C 02/17/17 12.5 7.80 8.40
MRC 170217C00015000 C 02/17/17 15.0 5.30 5.90
MRC 170217C00017500 C 02/17/17 17.5 3.00 3.70
MRC 170217C00020000 C 02/17/17 20.0 1.20 1.60
MRC 170217C00022500 C 02/17/17 22.5 0.30 0.60
MRC 170217C00025000 C 02/17/17 25.0 0.00 0.40
MRC 170217C00030000 C 02/17/17 30.0 0.00 0.30
MRC 170217P00012500 P 02/17/17 12.5 0.00 0.35
MRC 170217P00015000 P 02/17/17 15.0 0.00 0.40
MRC 170217P00017500 P 02/17/17 17.5 0.05 0.35
MRC 170217P00020000 P 02/17/17 20.0 0.75 1.00
MRC 170217P00022500 P 02/17/17 22.5 1.95 2.65
MRC 170217P00025000 P 02/17/17 25.0 4.10 4.90
MRC 170217P00030000 P 02/17/17 30.0 9.10 9.80
MRC 170317C00002500 C 03/17/17 2.5 17.50 18.50
MRC 170317C00005000 C 03/17/17 5.0 15.20 16.00
MRC 170317C00007500 C 03/17/17 7.5 12.70 13.50
MRC 170317C00010000 C 03/17/17 10.0 10.20 11.00
MRC 170317C00012500 C 03/17/17 12.5 7.60 8.40
MRC 170317C00015000 C 03/17/17 15.0 5.40 6.10
MRC 170317C00017500 C 03/17/17 17.5 3.20 3.90
MRC 170317C00020000 C 03/17/17 20.0 1.50 1.95
MRC 170317C00022500 C 03/17/17 22.5 0.50 0.90
MRC 170317C00025000 C 03/17/17 25.0 0.00 0.40
MRC 170317P00002500 P 03/17/17 2.5 0.00 0.30
MRC 170317P00005000 P 03/17/17 5.0 0.00 0.35
MRC 170317P00007500 P 03/17/17 7.5 0.00 0.40
MRC 170317P00010000 P 03/17/17 10.0 0.00 0.40
MRC 170317P00012500 P 03/17/17 12.5 0.00 0.40
MRC 170317P00015000 P 03/17/17 15.0 0.00 0.50
MRC 170317P00017500 P 03/17/17 17.5 0.20 0.55
MRC 170317P00020000 P 03/17/17 20.0 1.05 1.35
MRC 170317P00022500 P 03/17/17 22.5 2.15 2.85
MRC 170317P00025000 P 03/17/17 25.0 4.20 5.00
MRC 170616C00002500 C 06/16/17 2.5 17.80 18.50
MRC 170616C00005000 C 06/16/17 5.0 15.10 16.20
MRC 170616C00007500 C 06/16/17 7.5 12.50 13.70
MRC 170616C00010000 C 06/16/17 10.0 10.00 11.10
MRC 170616C00012500 C 06/16/17 12.5 7.90 8.80
MRC 170616C00015000 C 06/16/17 15.0 5.80 6.70
MRC 170616C00017500 C 06/16/17 17.5 3.90 4.70
MRC 170616C00020000 C 06/16/17 20.0 2.40 2.85
MRC 170616C00022500 C 06/16/17 22.5 1.05 1.90
MRC 170616C00025000 C 06/16/17 25.0 0.65 1.10
MRC 170616C00030000 C 06/16/17 30.0 0.05 0.50
MRC 170616P00002500 P 06/16/17 2.5 0.00 0.50
MRC 170616P00005000 P 06/16/17 5.0 0.00 0.50
MRC 170616P00007500 P 06/16/17 7.5 0.00 0.50
MRC 170616P00010000 P 06/16/17 10.0 0.00 0.50
MRC 170616P00012500 P 06/16/17 12.5 0.05 0.50
MRC 170616P00015000 P 06/16/17 15.0 0.30 0.70
MRC 170616P00017500 P 06/16/17 17.5 0.80 1.30
MRC 170616P00020000 P 06/16/17 20.0 1.65 2.20
MRC 170616P00022500 P 06/16/17 22.5 2.80 3.60
MRC 170616P00025000 P 06/16/17 25.0 4.50 5.80
MRC 170616P00030000 P 06/16/17 30.0 9.10 9.90

OPRA data is delayed 15 minutes.