Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Mrc Global Inc (MRC)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 150417C00002500 C 04/17/15 2.5 9.10 10.10
MRC 150417C00005000 C 04/17/15 5.0 6.60 7.60
MRC 150417C00007500 C 04/17/15 7.5 4.20 5.00
MRC 150417C00010000 C 04/17/15 10.0 1.95 2.30
MRC 150417C00012500 C 04/17/15 12.5 0.15 0.30
MRC 150417C00015000 C 04/17/15 15.0 0.00 0.20
MRC 150417C00017500 C 04/17/15 17.5 0.00 0.20
MRC 150417C00020000 C 04/17/15 20.0 0.00 0.20
MRC 150417C00022500 C 04/17/15 22.5 0.00 0.20
MRC 150417C00025000 C 04/17/15 25.0 0.00 0.20
MRC 150417P00002500 P 04/17/15 2.5 0.00 0.20
MRC 150417P00005000 P 04/17/15 5.0 0.00 0.50
MRC 150417P00007500 P 04/17/15 7.5 0.00 0.05
MRC 150417P00010000 P 04/17/15 10.0 0.00 0.10
MRC 150417P00012500 P 04/17/15 12.5 0.55 0.75
MRC 150417P00015000 P 04/17/15 15.0 2.75 3.10
MRC 150417P00017500 P 04/17/15 17.5 5.10 5.80
MRC 150417P00020000 P 04/17/15 20.0 7.50 8.40
MRC 150417P00022500 P 04/17/15 22.5 9.90 10.90
MRC 150417P00025000 P 04/17/15 25.0 12.50 13.50
MRC 150515C00002500 C 05/15/15 2.5 9.30 9.80
MRC 150515C00005000 C 05/15/15 5.0 6.80 7.30
MRC 150515C00007500 C 05/15/15 7.5 4.40 4.90
MRC 150515C00010000 C 05/15/15 10.0 2.10 2.45
MRC 150515C00012500 C 05/15/15 12.5 0.45 0.60
MRC 150515C00015000 C 05/15/15 15.0 0.00 0.25
MRC 150515C00017500 C 05/15/15 17.5 0.00 0.20
MRC 150515C00020000 C 05/15/15 20.0 0.00 0.20
MRC 150515C00022500 C 05/15/15 22.5 0.00 0.20
MRC 150515P00002500 P 05/15/15 2.5 0.00 0.20
MRC 150515P00005000 P 05/15/15 5.0 0.00 0.20
MRC 150515P00007500 P 05/15/15 7.5 0.00 0.25
MRC 150515P00010000 P 05/15/15 10.0 0.05 0.30
MRC 150515P00012500 P 05/15/15 12.5 0.85 1.05
MRC 150515P00015000 P 05/15/15 15.0 2.80 3.20
MRC 150515P00017500 P 05/15/15 17.5 5.20 5.60
MRC 150515P00020000 P 05/15/15 20.0 7.70 8.20
MRC 150515P00022500 P 05/15/15 22.5 10.20 10.70
MRC 150619C00002500 C 06/19/15 2.5 9.20 9.80
MRC 150619C00005000 C 06/19/15 5.0 6.70 7.30
MRC 150619C00007500 C 06/19/15 7.5 4.30 4.90
MRC 150619C00010000 C 06/19/15 10.0 2.15 2.65
MRC 150619C00012500 C 06/19/15 12.5 0.60 0.85
MRC 150619C00015000 C 06/19/15 15.0 0.00 0.45
MRC 150619C00017500 C 06/19/15 17.5 0.00 0.25
MRC 150619C00020000 C 06/19/15 20.0 0.00 0.20
MRC 150619C00022500 C 06/19/15 22.5 0.00 0.20
MRC 150619C00025000 C 06/19/15 25.0 0.00 0.20
MRC 150619C00030000 C 06/19/15 30.0 0.00 0.20
MRC 150619C00035000 C 06/19/15 35.0 0.00 0.20
MRC 150619P00002500 P 06/19/15 2.5 0.00 0.50
MRC 150619P00005000 P 06/19/15 5.0 0.00 0.25
MRC 150619P00007500 P 06/19/15 7.5 0.00 0.15
MRC 150619P00010000 P 06/19/15 10.0 0.30 0.40
MRC 150619P00012500 P 06/19/15 12.5 1.05 1.25
MRC 150619P00015000 P 06/19/15 15.0 2.90 3.40
MRC 150619P00017500 P 06/19/15 17.5 5.20 5.90
MRC 150619P00020000 P 06/19/15 20.0 7.40 8.60
MRC 150619P00022500 P 06/19/15 22.5 10.20 10.80
MRC 150619P00025000 P 06/19/15 25.0 12.70 13.30
MRC 150619P00030000 P 06/19/15 30.0 17.60 18.30
MRC 150619P00035000 P 06/19/15 35.0 22.60 23.30
MRC 150918C00002500 C 09/18/15 2.5 8.80 10.30
MRC 150918C00005000 C 09/18/15 5.0 6.30 7.80
MRC 150918C00007500 C 09/18/15 7.5 3.90 5.40
MRC 150918C00010000 C 09/18/15 10.0 2.20 3.50
MRC 150918C00012500 C 09/18/15 12.5 0.95 1.30
MRC 150918C00015000 C 09/18/15 15.0 0.20 0.55
MRC 150918C00017500 C 09/18/15 17.5 0.00 0.40
MRC 150918C00020000 C 09/18/15 20.0 0.00 0.35
MRC 150918C00022500 C 09/18/15 22.5 0.00 0.50
MRC 150918C00025000 C 09/18/15 25.0 0.00 0.50
MRC 150918P00002500 P 09/18/15 2.5 0.00 0.50
MRC 150918P00005000 P 09/18/15 5.0 0.00 0.40
MRC 150918P00007500 P 09/18/15 7.5 0.05 0.50
MRC 150918P00010000 P 09/18/15 10.0 0.45 0.70
MRC 150918P00012500 P 09/18/15 12.5 1.45 1.70
MRC 150918P00015000 P 09/18/15 15.0 2.95 3.80
MRC 150918P00017500 P 09/18/15 17.5 5.10 6.00
MRC 150918P00020000 P 09/18/15 20.0 7.30 8.80
MRC 150918P00022500 P 09/18/15 22.5 9.70 11.30
MRC 150918P00025000 P 09/18/15 25.0 12.20 13.70

OPRA data is delayed 15 minutes.