Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Mrc Global Inc (MRC)
As of Sep 15 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 140920C00015000 C 09/20/14 15.0 9.60 10.20
MRC 140920C00017500 C 09/20/14 17.5 7.10 7.70
MRC 140920C00020000 C 09/20/14 20.0 4.70 5.10
MRC 140920C00022500 C 09/20/14 22.5 2.15 2.65
MRC 140920C00025000 C 09/20/14 25.0 0.10 0.30
MRC 140920C00030000 C 09/20/14 30.0 0.00 0.10
MRC 140920C00035000 C 09/20/14 35.0 0.00 0.20
MRC 140920C00040000 C 09/20/14 40.0 0.00 0.20
MRC 140920C00045000 C 09/20/14 45.0 0.00 0.20
MRC 140920P00015000 P 09/20/14 15.0 0.00 0.20
MRC 140920P00017500 P 09/20/14 17.5 0.00 0.20
MRC 140920P00020000 P 09/20/14 20.0 0.00 0.20
MRC 140920P00022500 P 09/20/14 22.5 0.00 0.20
MRC 140920P00025000 P 09/20/14 25.0 0.25 0.50
MRC 140920P00030000 P 09/20/14 30.0 4.90 5.30
MRC 140920P00035000 P 09/20/14 35.0 9.80 10.50
MRC 140920P00040000 P 09/20/14 40.0 14.60 15.60
MRC 140920P00045000 P 09/20/14 45.0 18.60 21.60
MRC 141018C00012500 C 10/18/14 12.5 10.10 14.70
MRC 141018C00015000 C 10/18/14 15.0 7.60 12.20
MRC 141018C00017500 C 10/18/14 17.5 6.00 8.70
MRC 141018C00020000 C 10/18/14 20.0 3.50 6.20
MRC 141018C00022500 C 10/18/14 22.5 1.15 3.60
MRC 141018C00025000 C 10/18/14 25.0 0.50 0.75
MRC 141018C00030000 C 10/18/14 30.0 0.00 0.20
MRC 141018C00035000 C 10/18/14 35.0 0.00 0.20
MRC 141018P00012500 P 10/18/14 12.5 0.00 0.20
MRC 141018P00015000 P 10/18/14 15.0 0.00 0.25
MRC 141018P00017500 P 10/18/14 17.5 0.00 0.20
MRC 141018P00020000 P 10/18/14 20.0 0.00 0.20
MRC 141018P00022500 P 10/18/14 22.5 0.00 0.25
MRC 141018P00025000 P 10/18/14 25.0 0.55 0.80
MRC 141018P00030000 P 10/18/14 30.0 3.70 6.50
MRC 141018P00035000 P 10/18/14 35.0 7.90 12.50
MRC 141220C00015000 C 12/20/14 15.0 8.20 11.60
MRC 141220C00017500 C 12/20/14 17.5 5.70 9.20
MRC 141220C00020000 C 12/20/14 20.0 3.30 6.90
MRC 141220C00022500 C 12/20/14 22.5 2.60 3.20
MRC 141220C00025000 C 12/20/14 25.0 1.15 1.50
MRC 141220C00030000 C 12/20/14 30.0 0.10 0.40
MRC 141220C00035000 C 12/20/14 35.0 0.00 0.30
MRC 141220C00040000 C 12/20/14 40.0 0.00 0.95
MRC 141220P00015000 P 12/20/14 15.0 0.00 0.25
MRC 141220P00017500 P 12/20/14 17.5 0.00 0.25
MRC 141220P00020000 P 12/20/14 20.0 0.05 0.25
MRC 141220P00022500 P 12/20/14 22.5 0.25 0.85
MRC 141220P00025000 P 12/20/14 25.0 1.20 1.80
MRC 141220P00030000 P 12/20/14 30.0 3.80 6.80
MRC 141220P00035000 P 12/20/14 35.0 8.40 12.00
MRC 141220P00040000 P 12/20/14 40.0 13.50 16.90
MRC 150320C00015000 C 03/20/15 15.0 9.00 10.70
MRC 150320C00017500 C 03/20/15 17.5 6.50 8.30
MRC 150320C00020000 C 03/20/15 20.0 4.60 5.80
MRC 150320C00022500 C 03/20/15 22.5 3.10 3.60
MRC 150320C00025000 C 03/20/15 25.0 1.80 2.15
MRC 150320C00030000 C 03/20/15 30.0 0.40 0.75
MRC 150320C00035000 C 03/20/15 35.0 0.05 0.35
MRC 150320C00040000 C 03/20/15 40.0 0.00 0.30
MRC 150320P00015000 P 03/20/15 15.0 0.00 0.25
MRC 150320P00017500 P 03/20/15 17.5 0.00 0.30
MRC 150320P00020000 P 03/20/15 20.0 0.20 0.55
MRC 150320P00022500 P 03/20/15 22.5 0.70 1.20
MRC 150320P00025000 P 03/20/15 25.0 1.70 2.30
MRC 150320P00030000 P 03/20/15 30.0 5.40 6.00
MRC 150320P00035000 P 03/20/15 35.0 10.00 10.80
MRC 150320P00040000 P 03/20/15 40.0 14.80 15.70

OPRA data is delayed 15 minutes.