Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Mrc Global Inc (MRC)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 141122C00015000 C 11/22/14 15.0 4.00 8.40
MRC 141122C00017500 C 11/22/14 17.5 1.40 5.80
MRC 141122C00020000 C 11/22/14 20.0 0.25 3.90
MRC 141122C00022500 C 11/22/14 22.5 0.00 1.15
MRC 141122C00025000 C 11/22/14 25.0 0.00 0.25
MRC 141122C00030000 C 11/22/14 30.0 0.00 0.25
MRC 141122C00035000 C 11/22/14 35.0 0.00 0.25
MRC 141122P00015000 P 11/22/14 15.0 0.00 0.35
MRC 141122P00017500 P 11/22/14 17.5 0.00 0.25
MRC 141122P00020000 P 11/22/14 20.0 0.20 0.50
MRC 141122P00022500 P 11/22/14 22.5 1.50 2.00
MRC 141122P00025000 P 11/22/14 25.0 2.00 6.10
MRC 141122P00030000 P 11/22/14 30.0 6.60 11.00
MRC 141122P00035000 P 11/22/14 35.0 11.70 16.20
MRC 141220C00015000 C 12/20/14 15.0 4.60 7.50
MRC 141220C00017500 C 12/20/14 17.5 2.20 5.00
MRC 141220C00020000 C 12/20/14 20.0 1.50 1.80
MRC 141220C00022500 C 12/20/14 22.5 0.35 0.65
MRC 141220C00025000 C 12/20/14 25.0 0.00 0.30
MRC 141220C00030000 C 12/20/14 30.0 0.00 0.20
MRC 141220C00035000 C 12/20/14 35.0 0.00 0.25
MRC 141220C00040000 C 12/20/14 40.0 0.00 0.25
MRC 141220P00015000 P 12/20/14 15.0 0.00 0.25
MRC 141220P00017500 P 12/20/14 17.5 0.00 0.25
MRC 141220P00020000 P 12/20/14 20.0 0.35 0.65
MRC 141220P00022500 P 12/20/14 22.5 1.80 2.05
MRC 141220P00025000 P 12/20/14 25.0 3.80 4.20
MRC 141220P00030000 P 12/20/14 30.0 8.60 9.20
MRC 141220P00035000 P 12/20/14 35.0 11.60 16.20
MRC 141220P00040000 P 12/20/14 40.0 16.70 21.10
MRC 150320C00015000 C 03/20/15 15.0 5.30 7.10
MRC 150320C00017500 C 03/20/15 17.5 3.60 4.60
MRC 150320C00020000 C 03/20/15 20.0 2.00 2.60
MRC 150320C00022500 C 03/20/15 22.5 0.85 1.45
MRC 150320C00025000 C 03/20/15 25.0 0.30 0.90
MRC 150320C00030000 C 03/20/15 30.0 0.00 0.55
MRC 150320C00035000 C 03/20/15 35.0 0.00 0.35
MRC 150320C00040000 C 03/20/15 40.0 0.00 0.50
MRC 150320P00015000 P 03/20/15 15.0 0.00 0.30
MRC 150320P00017500 P 03/20/15 17.5 0.00 0.65
MRC 150320P00020000 P 03/20/15 20.0 0.75 1.60
MRC 150320P00022500 P 03/20/15 22.5 2.15 2.90
MRC 150320P00025000 P 03/20/15 25.0 3.80 4.80
MRC 150320P00030000 P 03/20/15 30.0 8.10 9.80
MRC 150320P00035000 P 03/20/15 35.0 12.50 15.30
MRC 150320P00040000 P 03/20/15 40.0 17.50 20.30
MRC 150619C00002500 C 06/19/15 2.5 17.20 20.00
MRC 150619C00005000 C 06/19/15 5.0 14.60 17.70
MRC 150619C00007500 C 06/19/15 7.5 12.10 15.20
MRC 150619C00010000 C 06/19/15 10.0 10.10 13.30
MRC 150619C00012500 C 06/19/15 12.5 7.80 9.40
MRC 150619C00015000 C 06/19/15 15.0 5.40 7.20
MRC 150619C00017500 C 06/19/15 17.5 3.70 5.00
MRC 150619C00020000 C 06/19/15 20.0 2.05 3.40
MRC 150619C00022500 C 06/19/15 22.5 1.10 1.95
MRC 150619C00025000 C 06/19/15 25.0 0.55 1.25
MRC 150619C00030000 C 06/19/15 30.0 0.05 0.70
MRC 150619C00035000 C 06/19/15 35.0 0.00 0.55
MRC 150619P00002500 P 06/19/15 2.5 0.00 0.25
MRC 150619P00005000 P 06/19/15 5.0 0.00 0.25
MRC 150619P00007500 P 06/19/15 7.5 0.00 0.25
MRC 150619P00010000 P 06/19/15 10.0 0.00 0.25
MRC 150619P00012500 P 06/19/15 12.5 0.00 0.30
MRC 150619P00015000 P 06/19/15 15.0 0.00 0.65
MRC 150619P00017500 P 06/19/15 17.5 0.35 1.20
MRC 150619P00020000 P 06/19/15 20.0 1.20 2.05
MRC 150619P00022500 P 06/19/15 22.5 2.30 3.40
MRC 150619P00025000 P 06/19/15 25.0 4.10 5.20
MRC 150619P00030000 P 06/19/15 30.0 8.30 10.00
MRC 150619P00035000 P 06/19/15 35.0 12.50 15.40

OPRA data is delayed 15 minutes.