Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mrc Global Inc (MRC)
As of Feb 21 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 180316C00002500 C Mar 16, 2018 2.5 13.70 16.20
MRC 180316C00005000 C Mar 16, 2018 5.0 11.10 13.50
MRC 180316C00007500 C Mar 16, 2018 7.5 8.50 11.10
MRC 180316C00010000 C Mar 16, 2018 10.0 6.20 8.50
MRC 180316C00012500 C Mar 16, 2018 12.5 3.40 4.80
MRC 180316C00015000 C Mar 16, 2018 15.0 1.30 2.90
MRC 180316C00017500 C Mar 16, 2018 17.5 0.15 0.45
MRC 180316C00020000 C Mar 16, 2018 20.0 0.00 0.10
MRC 180316C00022500 C Mar 16, 2018 22.5 0.00 0.10
MRC 180316C00025000 C Mar 16, 2018 25.0 0.00 0.10
MRC 180316C00030000 C Mar 16, 2018 30.0 0.00 0.15
MRC 180316P00002500 P Mar 16, 2018 2.5 0.00 0.30
MRC 180316P00005000 P Mar 16, 2018 5.0 0.00 0.40
MRC 180316P00007500 P Mar 16, 2018 7.5 0.00 0.15
MRC 180316P00010000 P Mar 16, 2018 10.0 0.00 0.15
MRC 180316P00012500 P Mar 16, 2018 12.5 0.00 0.10
MRC 180316P00015000 P Mar 16, 2018 15.0 0.05 0.25
MRC 180316P00017500 P Mar 16, 2018 17.5 0.95 1.40
MRC 180316P00020000 P Mar 16, 2018 20.0 3.20 3.90
MRC 180316P00022500 P Mar 16, 2018 22.5 5.80 6.30
MRC 180316P00025000 P Mar 16, 2018 25.0 8.40 8.90
MRC 180316P00030000 P Mar 16, 2018 30.0 13.30 13.80
MRC 180420C00002500 C Apr 20, 2018 2.5 13.60 16.00
MRC 180420C00005000 C Apr 20, 2018 5.0 10.90 13.50
MRC 180420C00007500 C Apr 20, 2018 7.5 8.70 11.00
MRC 180420C00010000 C Apr 20, 2018 10.0 6.00 8.50
MRC 180420C00012500 C Apr 20, 2018 12.5 3.80 5.90
MRC 180420C00015000 C Apr 20, 2018 15.0 1.60 2.25
MRC 180420C00017500 C Apr 20, 2018 17.5 0.10 0.50
MRC 180420C00020000 C Apr 20, 2018 20.0 0.00 0.10
MRC 180420C00022500 C Apr 20, 2018 22.5 0.00 0.20
MRC 180420C00025000 C Apr 20, 2018 25.0 0.00 0.10
MRC 180420C00030000 C Apr 20, 2018 30.0 0.00 0.10
MRC 180420P00002500 P Apr 20, 2018 2.5 0.00 0.25
MRC 180420P00005000 P Apr 20, 2018 5.0 0.00 0.40
MRC 180420P00007500 P Apr 20, 2018 7.5 0.00 0.10
MRC 180420P00010000 P Apr 20, 2018 10.0 0.00 0.15
MRC 180420P00012500 P Apr 20, 2018 12.5 0.00 0.10
MRC 180420P00015000 P Apr 20, 2018 15.0 0.20 0.45
MRC 180420P00017500 P Apr 20, 2018 17.5 1.25 1.70
MRC 180420P00020000 P Apr 20, 2018 20.0 3.30 3.90
MRC 180420P00022500 P Apr 20, 2018 22.5 5.70 6.70
MRC 180420P00025000 P Apr 20, 2018 25.0 8.20 8.90
MRC 180420P00030000 P Apr 20, 2018 30.0 13.20 14.00
MRC 180615C00002500 C Jun 15, 2018 2.5 13.70 14.40
MRC 180615C00005000 C Jun 15, 2018 5.0 11.10 12.00
MRC 180615C00007500 C Jun 15, 2018 7.5 8.40 9.20
MRC 180615C00010000 C Jun 15, 2018 10.0 6.30 6.70
MRC 180615C00012500 C Jun 15, 2018 12.5 3.50 4.60
MRC 180615C00015000 C Jun 15, 2018 15.0 1.90 2.35
MRC 180615C00017500 C Jun 15, 2018 17.5 0.45 0.95
MRC 180615C00020000 C Jun 15, 2018 20.0 0.05 0.30
MRC 180615C00022500 C Jun 15, 2018 22.5 0.00 0.15
MRC 180615C00025000 C Jun 15, 2018 25.0 0.00 0.25
MRC 180615C00030000 C Jun 15, 2018 30.0 0.00 0.15
MRC 180615C00035000 C Jun 15, 2018 35.0 0.00 0.35
MRC 180615P00002500 P Jun 15, 2018 2.5 0.00 0.20
MRC 180615P00005000 P Jun 15, 2018 5.0 0.00 0.30
MRC 180615P00007500 P Jun 15, 2018 7.5 0.00 0.15
MRC 180615P00010000 P Jun 15, 2018 10.0 0.00 0.15
MRC 180615P00012500 P Jun 15, 2018 12.5 0.05 0.20
MRC 180615P00015000 P Jun 15, 2018 15.0 0.45 0.95
MRC 180615P00017500 P Jun 15, 2018 17.5 1.50 1.90
MRC 180615P00020000 P Jun 15, 2018 20.0 3.50 3.90
MRC 180615P00022500 P Jun 15, 2018 22.5 5.80 6.70
MRC 180615P00025000 P Jun 15, 2018 25.0 8.00 9.20
MRC 180615P00030000 P Jun 15, 2018 30.0 13.20 13.90
MRC 180615P00035000 P Jun 15, 2018 35.0 18.10 19.10
MRC 180921C00002500 C Sep 21, 2018 2.5 13.30 14.50
MRC 180921C00005000 C Sep 21, 2018 5.0 10.80 12.20
MRC 180921C00007500 C Sep 21, 2018 7.5 8.70 9.60
MRC 180921C00010000 C Sep 21, 2018 10.0 6.30 6.80
MRC 180921C00012500 C Sep 21, 2018 12.5 4.00 4.90
MRC 180921C00015000 C Sep 21, 2018 15.0 2.45 2.80
MRC 180921C00017500 C Sep 21, 2018 17.5 1.15 1.95
MRC 180921C00020000 C Sep 21, 2018 20.0 0.50 0.65
MRC 180921C00022500 C Sep 21, 2018 22.5 0.20 0.35
MRC 180921C00025000 C Sep 21, 2018 25.0 0.00 0.55
MRC 180921C00030000 C Sep 21, 2018 30.0 0.00 0.30
MRC 180921C00035000 C Sep 21, 2018 35.0 0.00 0.40
MRC 180921P00002500 P Sep 21, 2018 2.5 0.00 0.35
MRC 180921P00005000 P Sep 21, 2018 5.0 0.00 0.15
MRC 180921P00007500 P Sep 21, 2018 7.5 0.00 0.40
MRC 180921P00010000 P Sep 21, 2018 10.0 0.00 0.20
MRC 180921P00012500 P Sep 21, 2018 12.5 0.25 0.55
MRC 180921P00015000 P Sep 21, 2018 15.0 0.80 1.20
MRC 180921P00017500 P Sep 21, 2018 17.5 1.95 2.50
MRC 180921P00020000 P Sep 21, 2018 20.0 3.70 4.30
MRC 180921P00022500 P Sep 21, 2018 22.5 5.80 6.50
MRC 180921P00025000 P Sep 21, 2018 25.0 8.30 9.10
MRC 180921P00030000 P Sep 21, 2018 30.0 13.00 14.20
MRC 180921P00035000 P Sep 21, 2018 35.0 18.20 19.20
OPRA data is delayed 15 minutes.