Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mrc Global Inc (MRC)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 180720C00012500 C Jul 20, 2018 12.5 8.30 10.60
MRC 180720C00015000 C Jul 20, 2018 15.0 5.80 8.40
MRC 180720C00017500 C Jul 20, 2018 17.5 3.30 5.60
MRC 180720C00020000 C Jul 20, 2018 20.0 1.05 1.75
MRC 180720C00022500 C Jul 20, 2018 22.5 0.00 0.25
MRC 180720C00025000 C Jul 20, 2018 25.0 0.00 0.45
MRC 180720C00030000 C Jul 20, 2018 30.0 0.00 0.45
MRC 180720P00012500 P Jul 20, 2018 12.5 0.00 0.45
MRC 180720P00015000 P Jul 20, 2018 15.0 0.00 0.45
MRC 180720P00017500 P Jul 20, 2018 17.5 0.00 0.10
MRC 180720P00020000 P Jul 20, 2018 20.0 0.00 0.80
MRC 180720P00022500 P Jul 20, 2018 22.5 1.20 2.05
MRC 180720P00025000 P Jul 20, 2018 25.0 3.60 4.40
MRC 180720P00030000 P Jul 20, 2018 30.0 8.50 9.40
MRC 180817C00012500 C Aug 17, 2018 12.5 6.60 11.00
MRC 180817C00015000 C Aug 17, 2018 15.0 3.90 8.20
MRC 180817C00017500 C Aug 17, 2018 17.5 1.75 5.80
MRC 180817C00020000 C Aug 17, 2018 20.0 0.00 2.25
MRC 180817C00022500 C Aug 17, 2018 22.5 0.00 2.00
MRC 180817C00025000 C Aug 17, 2018 25.0 0.00 1.40
MRC 180817C00030000 C Aug 17, 2018 30.0 0.00 1.35
MRC 180817P00012500 P Aug 17, 2018 12.5 0.00 1.35
MRC 180817P00015000 P Aug 17, 2018 15.0 0.00 0.15
MRC 180817P00017500 P Aug 17, 2018 17.5 0.00 4.90
MRC 180817P00020000 P Aug 17, 2018 20.0 0.00 4.90
MRC 180817P00022500 P Aug 17, 2018 22.5 0.00 4.90
MRC 180817P00025000 P Aug 17, 2018 25.0 2.00 6.20
MRC 180817P00030000 P Aug 17, 2018 30.0 7.00 11.50
MRC 180921C00002500 C Sep 21, 2018 2.5 18.20 19.70
MRC 180921C00005000 C Sep 21, 2018 5.0 15.70 17.20
MRC 180921C00007500 C Sep 21, 2018 7.5 13.20 14.30
MRC 180921C00010000 C Sep 21, 2018 10.0 10.80 12.10
MRC 180921C00012500 C Sep 21, 2018 12.5 8.30 9.40
MRC 180921C00015000 C Sep 21, 2018 15.0 5.70 6.90
MRC 180921C00017500 C Sep 21, 2018 17.5 3.50 5.00
MRC 180921C00020000 C Sep 21, 2018 20.0 1.55 2.20
MRC 180921C00022500 C Sep 21, 2018 22.5 0.15 0.85
MRC 180921C00025000 C Sep 21, 2018 25.0 0.00 0.75
MRC 180921C00030000 C Sep 21, 2018 30.0 0.00 0.60
MRC 180921C00035000 C Sep 21, 2018 35.0 0.00 0.60
MRC 180921P00002500 P Sep 21, 2018 2.5 0.00 0.60
MRC 180921P00005000 P Sep 21, 2018 5.0 0.00 0.60
MRC 180921P00007500 P Sep 21, 2018 7.5 0.00 0.60
MRC 180921P00010000 P Sep 21, 2018 10.0 0.00 0.60
MRC 180921P00012500 P Sep 21, 2018 12.5 0.00 0.60
MRC 180921P00015000 P Sep 21, 2018 15.0 0.00 0.60
MRC 180921P00017500 P Sep 21, 2018 17.5 0.00 0.60
MRC 180921P00020000 P Sep 21, 2018 20.0 0.30 1.00
MRC 180921P00022500 P Sep 21, 2018 22.5 1.65 2.55
MRC 180921P00025000 P Sep 21, 2018 25.0 3.50 4.60
MRC 180921P00030000 P Sep 21, 2018 30.0 8.40 9.60
MRC 180921P00035000 P Sep 21, 2018 35.0 13.50 14.50
MRC 181221C00002500 C Dec 21, 2018 2.5 18.00 19.90
MRC 181221C00005000 C Dec 21, 2018 5.0 15.60 17.40
MRC 181221C00007500 C Dec 21, 2018 7.5 13.20 14.50
MRC 181221C00010000 C Dec 21, 2018 10.0 10.70 12.10
MRC 181221C00012500 C Dec 21, 2018 12.5 8.20 9.60
MRC 181221C00015000 C Dec 21, 2018 15.0 5.90 7.90
MRC 181221C00017500 C Dec 21, 2018 17.5 3.60 5.30
MRC 181221C00020000 C Dec 21, 2018 20.0 1.90 2.95
MRC 181221C00022500 C Dec 21, 2018 22.5 0.60 1.80
MRC 181221C00025000 C Dec 21, 2018 25.0 0.00 1.20
MRC 181221C00030000 C Dec 21, 2018 30.0 0.00 0.75
MRC 181221C00035000 C Dec 21, 2018 35.0 0.00 0.75
MRC 181221P00002500 P Dec 21, 2018 2.5 0.00 0.75
MRC 181221P00005000 P Dec 21, 2018 5.0 0.00 0.75
MRC 181221P00007500 P Dec 21, 2018 7.5 0.00 0.75
MRC 181221P00010000 P Dec 21, 2018 10.0 0.00 0.75
MRC 181221P00012500 P Dec 21, 2018 12.5 0.00 0.75
MRC 181221P00015000 P Dec 21, 2018 15.0 0.00 0.90
MRC 181221P00017500 P Dec 21, 2018 17.5 0.00 1.20
MRC 181221P00020000 P Dec 21, 2018 20.0 0.55 1.95
MRC 181221P00022500 P Dec 21, 2018 22.5 1.95 3.20
MRC 181221P00025000 P Dec 21, 2018 25.0 3.70 5.10
MRC 181221P00030000 P Dec 21, 2018 30.0 8.30 9.70
MRC 181221P00035000 P Dec 21, 2018 35.0 13.30 14.80
OPRA data is delayed 15 minutes.