Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Mrc Global Inc (MRC)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 141220C00015000 C 12/20/14 15.0 4.80 6.30
MRC 141220C00017500 C 12/20/14 17.5 2.60 3.30
MRC 141220C00020000 C 12/20/14 20.0 0.70 1.00
MRC 141220C00022500 C 12/20/14 22.5 0.00 0.30
MRC 141220C00025000 C 12/20/14 25.0 0.00 0.20
MRC 141220C00030000 C 12/20/14 30.0 0.00 0.25
MRC 141220C00035000 C 12/20/14 35.0 0.00 0.20
MRC 141220C00040000 C 12/20/14 40.0 0.00 0.50
MRC 141220P00015000 P 12/20/14 15.0 0.00 0.25
MRC 141220P00017500 P 12/20/14 17.5 0.00 0.25
MRC 141220P00020000 P 12/20/14 20.0 0.45 0.65
MRC 141220P00022500 P 12/20/14 22.5 2.10 2.45
MRC 141220P00025000 P 12/20/14 25.0 4.50 5.00
MRC 141220P00030000 P 12/20/14 30.0 9.50 10.00
MRC 141220P00035000 P 12/20/14 35.0 12.40 15.70
MRC 141220P00040000 P 12/20/14 40.0 17.50 20.00
MRC 150117C00012500 C 01/17/15 12.5 7.40 8.10
MRC 150117C00015000 C 01/17/15 15.0 5.00 5.50
MRC 150117C00017500 C 01/17/15 17.5 2.75 3.20
MRC 150117C00020000 C 01/17/15 20.0 0.90 1.25
MRC 150117C00022500 C 01/17/15 22.5 0.15 0.45
MRC 150117C00025000 C 01/17/15 25.0 0.00 0.25
MRC 150117C00030000 C 01/17/15 30.0 0.00 0.20
MRC 150117P00012500 P 01/17/15 12.5 0.00 0.20
MRC 150117P00015000 P 01/17/15 15.0 0.00 0.25
MRC 150117P00017500 P 01/17/15 17.5 0.00 0.25
MRC 150117P00020000 P 01/17/15 20.0 0.70 0.95
MRC 150117P00022500 P 01/17/15 22.5 2.30 2.65
MRC 150117P00025000 P 01/17/15 25.0 4.60 5.00
MRC 150117P00030000 P 01/17/15 30.0 9.50 10.10
MRC 150320C00015000 C 03/20/15 15.0 5.20 6.10
MRC 150320C00017500 C 03/20/15 17.5 3.00 3.70
MRC 150320C00020000 C 03/20/15 20.0 1.45 1.80
MRC 150320C00022500 C 03/20/15 22.5 0.55 0.90
MRC 150320C00025000 C 03/20/15 25.0 0.10 0.45
MRC 150320C00030000 C 03/20/15 30.0 0.00 0.30
MRC 150320C00035000 C 03/20/15 35.0 0.00 0.30
MRC 150320C00040000 C 03/20/15 40.0 0.00 0.30
MRC 150320P00015000 P 03/20/15 15.0 0.00 0.30
MRC 150320P00017500 P 03/20/15 17.5 0.15 0.50
MRC 150320P00020000 P 03/20/15 20.0 1.20 1.40
MRC 150320P00022500 P 03/20/15 22.5 2.75 3.10
MRC 150320P00025000 P 03/20/15 25.0 4.20 5.10
MRC 150320P00030000 P 03/20/15 30.0 8.80 10.00
MRC 150320P00035000 P 03/20/15 35.0 13.20 15.50
MRC 150320P00040000 P 03/20/15 40.0 18.20 20.50
MRC 150619C00002500 C 06/19/15 2.5 17.30 19.30
MRC 150619C00005000 C 06/19/15 5.0 14.30 16.80
MRC 150619C00007500 C 06/19/15 7.5 12.10 14.30
MRC 150619C00010000 C 06/19/15 10.0 9.30 11.20
MRC 150619C00012500 C 06/19/15 12.5 7.50 8.70
MRC 150619C00015000 C 06/19/15 15.0 5.40 6.20
MRC 150619C00017500 C 06/19/15 17.5 3.40 4.20
MRC 150619C00020000 C 06/19/15 20.0 1.80 2.45
MRC 150619C00022500 C 06/19/15 22.5 0.95 1.55
MRC 150619C00025000 C 06/19/15 25.0 0.40 0.85
MRC 150619C00030000 C 06/19/15 30.0 0.00 0.35
MRC 150619C00035000 C 06/19/15 35.0 0.00 0.25
MRC 150619P00002500 P 06/19/15 2.5 0.00 0.25
MRC 150619P00005000 P 06/19/15 5.0 0.00 0.50
MRC 150619P00007500 P 06/19/15 7.5 0.00 0.50
MRC 150619P00010000 P 06/19/15 10.0 0.00 0.50
MRC 150619P00012500 P 06/19/15 12.5 0.00 0.25
MRC 150619P00015000 P 06/19/15 15.0 0.05 0.35
MRC 150619P00017500 P 06/19/15 17.5 0.65 0.85
MRC 150619P00020000 P 06/19/15 20.0 1.50 1.85
MRC 150619P00022500 P 06/19/15 22.5 2.60 3.40
MRC 150619P00025000 P 06/19/15 25.0 4.60 5.40
MRC 150619P00030000 P 06/19/15 30.0 9.00 10.20
MRC 150619P00035000 P 06/19/15 35.0 13.30 15.20

OPRA data is delayed 15 minutes.