Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Mrc Global Inc (MRC)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 141122C00015000 C 11/22/14 15.0 3.10 7.10
MRC 141122C00017500 C 11/22/14 17.5 0.65 4.60
MRC 141122C00020000 C 11/22/14 20.0 0.25 2.95
MRC 141122C00022500 C 11/22/14 22.5 0.00 0.75
MRC 141122C00025000 C 11/22/14 25.0 0.00 0.20
MRC 141122C00030000 C 11/22/14 30.0 0.00 0.25
MRC 141122C00035000 C 11/22/14 35.0 0.00 0.25
MRC 141122P00015000 P 11/22/14 15.0 0.00 0.25
MRC 141122P00017500 P 11/22/14 17.5 0.00 0.75
MRC 141122P00020000 P 11/22/14 20.0 0.75 0.95
MRC 141122P00022500 P 11/22/14 22.5 2.45 2.80
MRC 141122P00025000 P 11/22/14 25.0 2.95 7.00
MRC 141122P00030000 P 11/22/14 30.0 7.90 12.20
MRC 141122P00035000 P 11/22/14 35.0 13.00 17.20
MRC 141220C00015000 C 12/20/14 15.0 2.85 7.20
MRC 141220C00017500 C 12/20/14 17.5 1.00 4.40
MRC 141220C00020000 C 12/20/14 20.0 0.85 1.25
MRC 141220C00022500 C 12/20/14 22.5 0.25 0.45
MRC 141220C00025000 C 12/20/14 25.0 0.00 0.25
MRC 141220C00030000 C 12/20/14 30.0 0.00 0.20
MRC 141220C00035000 C 12/20/14 35.0 0.00 0.20
MRC 141220C00040000 C 12/20/14 40.0 0.00 0.25
MRC 141220P00015000 P 12/20/14 15.0 0.00 0.25
MRC 141220P00017500 P 12/20/14 17.5 0.10 0.75
MRC 141220P00020000 P 12/20/14 20.0 0.85 1.10
MRC 141220P00022500 P 12/20/14 22.5 2.60 2.95
MRC 141220P00025000 P 12/20/14 25.0 4.80 5.20
MRC 141220P00030000 P 12/20/14 30.0 9.70 10.30
MRC 141220P00035000 P 12/20/14 35.0 13.00 17.30
MRC 141220P00040000 P 12/20/14 40.0 17.90 20.70
MRC 150320C00015000 C 03/20/15 15.0 4.50 5.70
MRC 150320C00017500 C 03/20/15 17.5 2.70 3.50
MRC 150320C00020000 C 03/20/15 20.0 1.40 1.90
MRC 150320C00022500 C 03/20/15 22.5 0.45 0.95
MRC 150320C00025000 C 03/20/15 25.0 0.15 0.55
MRC 150320C00030000 C 03/20/15 30.0 0.00 0.40
MRC 150320C00035000 C 03/20/15 35.0 0.00 0.25
MRC 150320C00040000 C 03/20/15 40.0 0.00 0.25
MRC 150320P00015000 P 03/20/15 15.0 0.05 0.40
MRC 150320P00017500 P 03/20/15 17.5 0.30 1.10
MRC 150320P00020000 P 03/20/15 20.0 1.30 2.10
MRC 150320P00022500 P 03/20/15 22.5 2.70 3.60
MRC 150320P00025000 P 03/20/15 25.0 4.80 6.00
MRC 150320P00030000 P 03/20/15 30.0 9.40 10.90
MRC 150320P00035000 P 03/20/15 35.0 13.70 16.40
MRC 150320P00040000 P 03/20/15 40.0 18.40 21.40
MRC 150619C00002500 C 06/19/15 2.5 16.10 18.80
MRC 150619C00005000 C 06/19/15 5.0 13.60 16.80
MRC 150619C00007500 C 06/19/15 7.5 11.10 14.20
MRC 150619C00010000 C 06/19/15 10.0 9.20 10.70
MRC 150619C00012500 C 06/19/15 12.5 6.70 8.20
MRC 150619C00015000 C 06/19/15 15.0 4.70 5.90
MRC 150619C00017500 C 06/19/15 17.5 2.85 4.10
MRC 150619C00020000 C 06/19/15 20.0 1.65 2.35
MRC 150619C00022500 C 06/19/15 22.5 0.65 1.50
MRC 150619C00025000 C 06/19/15 25.0 0.10 1.00
MRC 150619C00030000 C 06/19/15 30.0 0.00 0.60
MRC 150619C00035000 C 06/19/15 35.0 0.00 0.55
MRC 150619P00002500 P 06/19/15 2.5 0.00 0.50
MRC 150619P00005000 P 06/19/15 5.0 0.00 0.50
MRC 150619P00007500 P 06/19/15 7.5 0.00 0.50
MRC 150619P00010000 P 06/19/15 10.0 0.00 0.55
MRC 150619P00012500 P 06/19/15 12.5 0.00 0.65
MRC 150619P00015000 P 06/19/15 15.0 0.25 0.50
MRC 150619P00017500 P 06/19/15 17.5 0.65 1.55
MRC 150619P00020000 P 06/19/15 20.0 1.75 2.50
MRC 150619P00022500 P 06/19/15 22.5 3.10 4.40
MRC 150619P00025000 P 06/19/15 25.0 5.10 6.30
MRC 150619P00030000 P 06/19/15 30.0 9.40 11.00
MRC 150619P00035000 P 06/19/15 35.0 13.70 16.50

OPRA data is delayed 15 minutes.