Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Mrc Global Inc (MRC)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 170915C00012500 C 09/15/17 12.5 3.10 3.40
MRC 170915C00015000 C 09/15/17 15.0 0.85 1.05
MRC 170915C00017500 C 09/15/17 17.5 0.00 0.15
MRC 170915C00020000 C 09/15/17 20.0 0.00 0.10
MRC 170915C00022500 C 09/15/17 22.5 0.00 0.05
MRC 170915C00025000 C 09/15/17 25.0 0.00 0.10
MRC 170915C00030000 C 09/15/17 30.0 0.00 0.10
MRC 170915P00012500 P 09/15/17 12.5 0.00 0.10
MRC 170915P00015000 P 09/15/17 15.0 0.20 0.35
MRC 170915P00017500 P 09/15/17 17.5 1.80 2.00
MRC 170915P00020000 P 09/15/17 20.0 4.20 4.50
MRC 170915P00022500 P 09/15/17 22.5 6.70 7.00
MRC 170915P00025000 P 09/15/17 25.0 9.20 9.60
MRC 170915P00030000 P 09/15/17 30.0 14.20 14.60
MRC 171215C00002500 C 12/15/17 2.5 13.00 13.30
MRC 171215C00005000 C 12/15/17 5.0 10.50 10.80
MRC 171215C00007500 C 12/15/17 7.5 8.00 8.40
MRC 171215C00010000 C 12/15/17 10.0 5.60 5.90
MRC 171215C00012500 C 12/15/17 12.5 3.30 3.60
MRC 171215C00015000 C 12/15/17 15.0 1.45 1.70
MRC 171215C00017500 C 12/15/17 17.5 0.45 0.65
MRC 171215C00020000 C 12/15/17 20.0 0.10 0.25
MRC 171215C00022500 C 12/15/17 22.5 0.00 0.15
MRC 171215C00025000 C 12/15/17 25.0 0.00 0.10
MRC 171215C00030000 C 12/15/17 30.0 0.00 0.10
MRC 171215C00035000 C 12/15/17 35.0 0.00 0.10
MRC 171215P00002500 P 12/15/17 2.5 0.00 0.10
MRC 171215P00005000 P 12/15/17 5.0 0.00 0.10
MRC 171215P00007500 P 12/15/17 7.5 0.00 0.10
MRC 171215P00010000 P 12/15/17 10.0 0.00 0.35
MRC 171215P00012500 P 12/15/17 12.5 0.15 0.30
MRC 171215P00015000 P 12/15/17 15.0 0.75 0.85
MRC 171215P00017500 P 12/15/17 17.5 2.15 2.50
MRC 171215P00020000 P 12/15/17 20.0 4.30 4.60
MRC 171215P00022500 P 12/15/17 22.5 6.70 7.20
MRC 171215P00025000 P 12/15/17 25.0 9.20 9.50
MRC 171215P00030000 P 12/15/17 30.0 14.10 14.60
MRC 171215P00035000 P 12/15/17 35.0 18.90 19.70
MRC 180316C00002500 C 03/16/18 2.5 12.80 14.00
MRC 180316C00005000 C 03/16/18 5.0 10.30 11.20
MRC 180316C00007500 C 03/16/18 7.5 8.10 8.40
MRC 180316C00010000 C 03/16/18 10.0 5.70 6.30
MRC 180316C00012500 C 03/16/18 12.5 3.50 4.10
MRC 180316C00015000 C 03/16/18 15.0 1.90 2.25
MRC 180316C00017500 C 03/16/18 17.5 0.80 1.10
MRC 180316C00020000 C 03/16/18 20.0 0.30 0.55
MRC 180316C00022500 C 03/16/18 22.5 0.10 0.40
MRC 180316C00025000 C 03/16/18 25.0 0.00 0.20
MRC 180316C00030000 C 03/16/18 30.0 0.00 0.15
MRC 180316P00002500 P 03/16/18 2.5 0.00 0.15
MRC 180316P00005000 P 03/16/18 5.0 0.00 0.15
MRC 180316P00007500 P 03/16/18 7.5 0.00 0.25
MRC 180316P00010000 P 03/16/18 10.0 0.05 0.30
MRC 180316P00012500 P 03/16/18 12.5 0.35 0.60
MRC 180316P00015000 P 03/16/18 15.0 1.10 1.30
MRC 180316P00017500 P 03/16/18 17.5 2.55 2.85
MRC 180316P00020000 P 03/16/18 20.0 4.50 4.90
MRC 180316P00022500 P 03/16/18 22.5 6.70 7.20
MRC 180316P00025000 P 03/16/18 25.0 9.20 9.80
MRC 180316P00030000 P 03/16/18 30.0 14.10 14.80

OPRA data is delayed 15 minutes.