Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Mrc Global Inc (MRC)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 160715C00002500 C 07/15/16 2.5 10.50 11.80
MRC 160715C00005000 C 07/15/16 5.0 8.00 9.70
MRC 160715C00007500 C 07/15/16 7.5 5.50 6.80
MRC 160715C00010000 C 07/15/16 10.0 3.30 4.30
MRC 160715C00012500 C 07/15/16 12.5 1.40 1.90
MRC 160715C00015000 C 07/15/16 15.0 0.10 0.30
MRC 160715C00017500 C 07/15/16 17.5 0.00 0.25
MRC 160715C00020000 C 07/15/16 20.0 0.00 4.60
MRC 160715C00022500 C 07/15/16 22.5 0.00 4.80
MRC 160715C00025000 C 07/15/16 25.0 0.00 0.25
MRC 160715P00002500 P 07/15/16 2.5 0.00 0.45
MRC 160715P00005000 P 07/15/16 5.0 0.00 0.45
MRC 160715P00007500 P 07/15/16 7.5 0.00 4.80
MRC 160715P00010000 P 07/15/16 10.0 0.00 0.25
MRC 160715P00012500 P 07/15/16 12.5 0.00 0.60
MRC 160715P00015000 P 07/15/16 15.0 0.90 1.40
MRC 160715P00017500 P 07/15/16 17.5 1.60 5.80
MRC 160715P00020000 P 07/15/16 20.0 4.10 8.40
MRC 160715P00022500 P 07/15/16 22.5 6.50 10.80
MRC 160715P00025000 P 07/15/16 25.0 10.70 12.00
MRC 160819C00002500 C 08/19/16 2.5 10.50 11.80
MRC 160819C00005000 C 08/19/16 5.0 8.20 9.50
MRC 160819C00007500 C 08/19/16 7.5 5.60 6.90
MRC 160819C00010000 C 08/19/16 10.0 3.20 4.50
MRC 160819C00012500 C 08/19/16 12.5 1.25 2.45
MRC 160819C00015000 C 08/19/16 15.0 0.60 0.80
MRC 160819C00017500 C 08/19/16 17.5 0.00 0.35
MRC 160819C00020000 C 08/19/16 20.0 0.00 0.25
MRC 160819C00022500 C 08/19/16 22.5 0.00 0.50
MRC 160819C00025000 C 08/19/16 25.0 0.00 0.50
MRC 160819P00002500 P 08/19/16 2.5 0.00 0.50
MRC 160819P00005000 P 08/19/16 5.0 0.00 0.50
MRC 160819P00007500 P 08/19/16 7.5 0.00 0.30
MRC 160819P00010000 P 08/19/16 10.0 0.05 0.35
MRC 160819P00012500 P 08/19/16 12.5 0.40 0.55
MRC 160819P00015000 P 08/19/16 15.0 1.45 1.65
MRC 160819P00017500 P 08/19/16 17.5 1.75 6.00
MRC 160819P00020000 P 08/19/16 20.0 4.10 8.50
MRC 160819P00022500 P 08/19/16 22.5 6.60 11.00
MRC 160819P00025000 P 08/19/16 25.0 10.70 12.00
MRC 160916C00002500 C 09/16/16 2.5 10.60 11.90
MRC 160916C00005000 C 09/16/16 5.0 8.20 9.70
MRC 160916C00007500 C 09/16/16 7.5 5.60 6.90
MRC 160916C00010000 C 09/16/16 10.0 3.80 4.60
MRC 160916C00012500 C 09/16/16 12.5 1.95 2.50
MRC 160916C00015000 C 09/16/16 15.0 0.70 1.00
MRC 160916C00017500 C 09/16/16 17.5 0.05 0.40
MRC 160916C00020000 C 09/16/16 20.0 0.00 0.30
MRC 160916C00022500 C 09/16/16 22.5 0.00 0.25
MRC 160916C00025000 C 09/16/16 25.0 0.00 0.50
MRC 160916P00002500 P 09/16/16 2.5 0.00 0.55
MRC 160916P00005000 P 09/16/16 5.0 0.00 0.30
MRC 160916P00007500 P 09/16/16 7.5 0.00 0.20
MRC 160916P00010000 P 09/16/16 10.0 0.10 0.50
MRC 160916P00012500 P 09/16/16 12.5 0.55 0.75
MRC 160916P00015000 P 09/16/16 15.0 1.60 1.85
MRC 160916P00017500 P 09/16/16 17.5 3.50 4.40
MRC 160916P00020000 P 09/16/16 20.0 5.80 7.00
MRC 160916P00022500 P 09/16/16 22.5 6.60 11.00
MRC 160916P00025000 P 09/16/16 25.0 10.70 12.00
MRC 161216C00002500 C 12/16/16 2.5 10.50 11.90
MRC 161216C00005000 C 12/16/16 5.0 6.60 10.90
MRC 161216C00007500 C 12/16/16 7.5 4.40 8.70
MRC 161216C00010000 C 12/16/16 10.0 3.90 4.90
MRC 161216C00012500 C 12/16/16 12.5 2.25 3.00
MRC 161216C00015000 C 12/16/16 15.0 1.35 1.60
MRC 161216C00017500 C 12/16/16 17.5 0.55 0.80
MRC 161216C00020000 C 12/16/16 20.0 0.10 0.55
MRC 161216C00022500 C 12/16/16 22.5 0.00 0.45
MRC 161216C00025000 C 12/16/16 25.0 0.00 0.40
MRC 161216P00002500 P 12/16/16 2.5 0.00 0.40
MRC 161216P00005000 P 12/16/16 5.0 0.00 4.80
MRC 161216P00007500 P 12/16/16 7.5 0.05 0.50
MRC 161216P00010000 P 12/16/16 10.0 0.35 0.80
MRC 161216P00012500 P 12/16/16 12.5 1.00 1.30
MRC 161216P00015000 P 12/16/16 15.0 2.20 2.50
MRC 161216P00017500 P 12/16/16 17.5 3.80 4.80
MRC 161216P00020000 P 12/16/16 20.0 6.00 7.00
MRC 161216P00022500 P 12/16/16 22.5 6.60 11.00
MRC 161216P00025000 P 12/16/16 25.0 10.70 12.10

OPRA data is delayed 15 minutes.