Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Mrc Global Inc (MRC)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 161216C00002500 C 12/16/16 2.5 19.20 20.00
MRC 161216C00005000 C 12/16/16 5.0 16.70 17.50
MRC 161216C00007500 C 12/16/16 7.5 14.20 14.90
MRC 161216C00010000 C 12/16/16 10.0 11.70 12.50
MRC 161216C00012500 C 12/16/16 12.5 9.20 9.80
MRC 161216C00015000 C 12/16/16 15.0 6.70 7.30
MRC 161216C00017500 C 12/16/16 17.5 4.20 4.80
MRC 161216C00020000 C 12/16/16 20.0 1.75 2.25
MRC 161216C00022500 C 12/16/16 22.5 0.05 0.50
MRC 161216C00025000 C 12/16/16 25.0 0.00 0.40
MRC 161216P00002500 P 12/16/16 2.5 0.00 0.50
MRC 161216P00005000 P 12/16/16 5.0 0.00 0.50
MRC 161216P00007500 P 12/16/16 7.5 0.00 0.40
MRC 161216P00010000 P 12/16/16 10.0 0.00 0.45
MRC 161216P00012500 P 12/16/16 12.5 0.00 0.50
MRC 161216P00015000 P 12/16/16 15.0 0.00 0.40
MRC 161216P00017500 P 12/16/16 17.5 0.00 0.35
MRC 161216P00020000 P 12/16/16 20.0 0.00 0.50
MRC 161216P00022500 P 12/16/16 22.5 0.40 1.05
MRC 161216P00025000 P 12/16/16 25.0 2.70 3.40
MRC 170120C00002500 C 01/20/17 2.5 19.20 20.00
MRC 170120C00005000 C 01/20/17 5.0 16.60 17.60
MRC 170120C00007500 C 01/20/17 7.5 14.30 14.90
MRC 170120C00010000 C 01/20/17 10.0 11.70 12.50
MRC 170120C00012500 C 01/20/17 12.5 9.20 9.90
MRC 170120C00015000 C 01/20/17 15.0 6.80 7.50
MRC 170120C00017500 C 01/20/17 17.5 4.30 5.10
MRC 170120C00020000 C 01/20/17 20.0 2.20 2.70
MRC 170120C00022500 C 01/20/17 22.5 0.75 1.20
MRC 170120C00025000 C 01/20/17 25.0 0.10 0.65
MRC 170120C00030000 C 01/20/17 30.0 0.00 0.45
MRC 170120C00035000 C 01/20/17 35.0 0.00 0.45
MRC 170120P00002500 P 01/20/17 2.5 0.00 0.40
MRC 170120P00005000 P 01/20/17 5.0 0.00 0.45
MRC 170120P00007500 P 01/20/17 7.5 0.00 0.50
MRC 170120P00010000 P 01/20/17 10.0 0.00 0.45
MRC 170120P00012500 P 01/20/17 12.5 0.00 0.50
MRC 170120P00015000 P 01/20/17 15.0 0.00 0.45
MRC 170120P00017500 P 01/20/17 17.5 0.00 0.50
MRC 170120P00020000 P 01/20/17 20.0 0.30 0.95
MRC 170120P00022500 P 01/20/17 22.5 1.10 1.85
MRC 170120P00025000 P 01/20/17 25.0 2.90 3.50
MRC 170120P00030000 P 01/20/17 30.0 7.60 8.40
MRC 170120P00035000 P 01/20/17 35.0 12.50 13.40
MRC 170317C00002500 C 03/17/17 2.5 19.20 20.00
MRC 170317C00005000 C 03/17/17 5.0 16.70 17.50
MRC 170317C00007500 C 03/17/17 7.5 14.20 15.10
MRC 170317C00010000 C 03/17/17 10.0 11.80 12.60
MRC 170317C00012500 C 03/17/17 12.5 9.30 10.00
MRC 170317C00015000 C 03/17/17 15.0 6.90 7.80
MRC 170317C00017500 C 03/17/17 17.5 4.70 5.50
MRC 170317C00020000 C 03/17/17 20.0 2.85 3.60
MRC 170317C00022500 C 03/17/17 22.5 1.45 2.00
MRC 170317C00025000 C 03/17/17 25.0 0.50 1.35
MRC 170317P00002500 P 03/17/17 2.5 0.00 0.55
MRC 170317P00005000 P 03/17/17 5.0 0.00 0.55
MRC 170317P00007500 P 03/17/17 7.5 0.00 0.55
MRC 170317P00010000 P 03/17/17 10.0 0.00 0.50
MRC 170317P00012500 P 03/17/17 12.5 0.00 0.50
MRC 170317P00015000 P 03/17/17 15.0 0.10 0.50
MRC 170317P00017500 P 03/17/17 17.5 0.30 0.80
MRC 170317P00020000 P 03/17/17 20.0 0.85 1.60
MRC 170317P00022500 P 03/17/17 22.5 1.85 2.60
MRC 170317P00025000 P 03/17/17 25.0 3.20 4.30
MRC 170616C00002500 C 06/16/17 2.5 19.20 20.20
MRC 170616C00005000 C 06/16/17 5.0 16.70 17.60
MRC 170616C00007500 C 06/16/17 7.5 14.20 15.30
MRC 170616C00010000 C 06/16/17 10.0 11.80 12.80
MRC 170616C00012500 C 06/16/17 12.5 9.40 10.50
MRC 170616C00015000 C 06/16/17 15.0 7.10 8.20
MRC 170616C00017500 C 06/16/17 17.5 5.10 6.10
MRC 170616C00020000 C 06/16/17 20.0 3.50 4.10
MRC 170616C00022500 C 06/16/17 22.5 2.10 3.20
MRC 170616C00025000 C 06/16/17 25.0 1.25 1.80
MRC 170616C00030000 C 06/16/17 30.0 0.30 0.95
MRC 170616P00002500 P 06/16/17 2.5 0.00 0.75
MRC 170616P00005000 P 06/16/17 5.0 0.00 0.70
MRC 170616P00007500 P 06/16/17 7.5 0.00 0.50
MRC 170616P00010000 P 06/16/17 10.0 0.00 0.50
MRC 170616P00012500 P 06/16/17 12.5 0.10 0.95
MRC 170616P00015000 P 06/16/17 15.0 0.40 0.85
MRC 170616P00017500 P 06/16/17 17.5 0.85 1.35
MRC 170616P00020000 P 06/16/17 20.0 1.35 1.95
MRC 170616P00022500 P 06/16/17 22.5 2.50 3.40
MRC 170616P00025000 P 06/16/17 25.0 3.80 5.10
MRC 170616P00030000 P 06/16/17 30.0 8.00 9.00

OPRA data is delayed 15 minutes.