Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mrc Global Inc (MRC)
As of Dec 8 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 171215C00002500 C Dec 15, 2017 2.5 12.80 14.00
MRC 171215C00005000 C Dec 15, 2017 5.0 10.30 11.20
MRC 171215C00007500 C Dec 15, 2017 7.5 8.00 8.80
MRC 171215C00010000 C Dec 15, 2017 10.0 5.60 6.30
MRC 171215C00012500 C Dec 15, 2017 12.5 2.90 3.90
MRC 171215C00015000 C Dec 15, 2017 15.0 0.70 0.95
MRC 171215C00017500 C Dec 15, 2017 17.5 0.00 0.10
MRC 171215C00020000 C Dec 15, 2017 20.0 0.00 0.15
MRC 171215C00022500 C Dec 15, 2017 22.5 0.00 0.10
MRC 171215C00025000 C Dec 15, 2017 25.0 0.00 0.10
MRC 171215C00030000 C Dec 15, 2017 30.0 0.00 0.15
MRC 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
MRC 171215P00002500 P Dec 15, 2017 2.5 0.00 0.05
MRC 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
MRC 171215P00007500 P Dec 15, 2017 7.5 0.00 0.10
MRC 171215P00010000 P Dec 15, 2017 10.0 0.00 0.05
MRC 171215P00012500 P Dec 15, 2017 12.5 0.00 0.05
MRC 171215P00015000 P Dec 15, 2017 15.0 0.00 0.05
MRC 171215P00017500 P Dec 15, 2017 17.5 1.55 2.10
MRC 171215P00020000 P Dec 15, 2017 20.0 3.90 4.50
MRC 171215P00022500 P Dec 15, 2017 22.5 6.30 7.10
MRC 171215P00025000 P Dec 15, 2017 25.0 8.90 9.60
MRC 171215P00030000 P Dec 15, 2017 30.0 13.80 14.70
MRC 171215P00035000 P Dec 15, 2017 35.0 18.80 19.70
MRC 180119C00002500 C Jan 19, 2018 2.5 12.80 14.20
MRC 180119C00005000 C Jan 19, 2018 5.0 10.30 11.80
MRC 180119C00007500 C Jan 19, 2018 7.5 7.80 9.40
MRC 180119C00010000 C Jan 19, 2018 10.0 5.60 6.10
MRC 180119C00012500 C Jan 19, 2018 12.5 3.20 3.70
MRC 180119C00015000 C Jan 19, 2018 15.0 1.10 1.30
MRC 180119C00017500 C Jan 19, 2018 17.5 0.10 0.20
MRC 180119C00020000 C Jan 19, 2018 20.0 0.00 0.05
MRC 180119C00022500 C Jan 19, 2018 22.5 0.00 0.05
MRC 180119C00025000 C Jan 19, 2018 25.0 0.00 0.05
MRC 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
MRC 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
MRC 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
MRC 180119P00010000 P Jan 19, 2018 10.0 0.00 0.10
MRC 180119P00012500 P Jan 19, 2018 12.5 0.00 0.05
MRC 180119P00015000 P Jan 19, 2018 15.0 0.30 0.40
MRC 180119P00017500 P Jan 19, 2018 17.5 1.40 1.95
MRC 180119P00020000 P Jan 19, 2018 20.0 3.70 4.60
MRC 180119P00022500 P Jan 19, 2018 22.5 6.40 6.90
MRC 180119P00025000 P Jan 19, 2018 25.0 8.90 9.60
MRC 180316C00002500 C Mar 16, 2018 2.5 12.70 13.50
MRC 180316C00005000 C Mar 16, 2018 5.0 10.20 11.30
MRC 180316C00007500 C Mar 16, 2018 7.5 7.80 8.50
MRC 180316C00010000 C Mar 16, 2018 10.0 5.60 6.10
MRC 180316C00012500 C Mar 16, 2018 12.5 3.40 3.70
MRC 180316C00015000 C Mar 16, 2018 15.0 1.45 1.80
MRC 180316C00017500 C Mar 16, 2018 17.5 0.45 0.60
MRC 180316C00020000 C Mar 16, 2018 20.0 0.10 0.20
MRC 180316C00022500 C Mar 16, 2018 22.5 0.00 0.10
MRC 180316C00025000 C Mar 16, 2018 25.0 0.00 0.10
MRC 180316C00030000 C Mar 16, 2018 30.0 0.00 0.10
MRC 180316P00002500 P Mar 16, 2018 2.5 0.00 0.05
MRC 180316P00005000 P Mar 16, 2018 5.0 0.00 0.20
MRC 180316P00007500 P Mar 16, 2018 7.5 0.00 0.10
MRC 180316P00010000 P Mar 16, 2018 10.0 0.00 0.30
MRC 180316P00012500 P Mar 16, 2018 12.5 0.05 0.30
MRC 180316P00015000 P Mar 16, 2018 15.0 0.65 0.80
MRC 180316P00017500 P Mar 16, 2018 17.5 2.00 2.45
MRC 180316P00020000 P Mar 16, 2018 20.0 4.10 4.60
MRC 180316P00022500 P Mar 16, 2018 22.5 6.40 7.00
MRC 180316P00025000 P Mar 16, 2018 25.0 8.80 9.70
MRC 180316P00030000 P Mar 16, 2018 30.0 13.80 14.70
MRC 180615C00002500 C Jun 15, 2018 2.5 12.60 13.70
MRC 180615C00005000 C Jun 15, 2018 5.0 10.50 11.30
MRC 180615C00007500 C Jun 15, 2018 7.5 8.10 8.60
MRC 180615C00010000 C Jun 15, 2018 10.0 5.70 6.20
MRC 180615C00012500 C Jun 15, 2018 12.5 3.50 4.00
MRC 180615C00015000 C Jun 15, 2018 15.0 2.00 2.25
MRC 180615C00017500 C Jun 15, 2018 17.5 0.80 1.10
MRC 180615C00020000 C Jun 15, 2018 20.0 0.35 0.50
MRC 180615C00022500 C Jun 15, 2018 22.5 0.15 0.30
MRC 180615C00025000 C Jun 15, 2018 25.0 0.00 0.15
MRC 180615C00030000 C Jun 15, 2018 30.0 0.00 0.10
MRC 180615C00035000 C Jun 15, 2018 35.0 0.00 0.10
MRC 180615P00002500 P Jun 15, 2018 2.5 0.00 0.30
MRC 180615P00005000 P Jun 15, 2018 5.0 0.00 0.30
MRC 180615P00007500 P Jun 15, 2018 7.5 0.00 0.30
MRC 180615P00010000 P Jun 15, 2018 10.0 0.05 0.25
MRC 180615P00012500 P Jun 15, 2018 12.5 0.40 0.50
MRC 180615P00015000 P Jun 15, 2018 15.0 1.05 1.40
MRC 180615P00017500 P Jun 15, 2018 17.5 2.40 2.75
MRC 180615P00020000 P Jun 15, 2018 20.0 4.30 5.00
MRC 180615P00022500 P Jun 15, 2018 22.5 6.40 7.00
MRC 180615P00025000 P Jun 15, 2018 25.0 8.90 9.40
MRC 180615P00030000 P Jun 15, 2018 30.0 13.70 14.80
MRC 180615P00035000 P Jun 15, 2018 35.0 18.80 19.60
OPRA data is delayed 15 minutes.