Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Mrc Global Inc (MRC)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 160916C00002500 C 09/16/16 2.5 12.20 13.30
MRC 160916C00005000 C 09/16/16 5.0 9.70 10.80
MRC 160916C00007500 C 09/16/16 7.5 6.90 8.30
MRC 160916C00010000 C 09/16/16 10.0 4.70 5.50
MRC 160916C00012500 C 09/16/16 12.5 2.15 3.30
MRC 160916C00015000 C 09/16/16 15.0 0.45 0.60
MRC 160916C00017500 C 09/16/16 17.5 0.00 0.10
MRC 160916C00020000 C 09/16/16 20.0 0.00 0.25
MRC 160916C00022500 C 09/16/16 22.5 0.00 0.25
MRC 160916C00025000 C 09/16/16 25.0 0.00 0.25
MRC 160916P00002500 P 09/16/16 2.5 0.00 0.25
MRC 160916P00005000 P 09/16/16 5.0 0.00 0.25
MRC 160916P00007500 P 09/16/16 7.5 0.00 0.25
MRC 160916P00010000 P 09/16/16 10.0 0.00 0.25
MRC 160916P00012500 P 09/16/16 12.5 0.00 0.25
MRC 160916P00015000 P 09/16/16 15.0 0.40 0.60
MRC 160916P00017500 P 09/16/16 17.5 1.80 2.85
MRC 160916P00020000 P 09/16/16 20.0 4.10 5.50
MRC 160916P00022500 P 09/16/16 22.5 4.50 7.70
MRC 160916P00025000 P 09/16/16 25.0 9.20 10.30
MRC 161021C00002500 C 10/21/16 2.5 12.20 13.30
MRC 161021C00005000 C 10/21/16 5.0 9.30 10.80
MRC 161021C00007500 C 10/21/16 7.5 7.10 8.50
MRC 161021C00010000 C 10/21/16 10.0 4.50 5.90
MRC 161021C00012500 C 10/21/16 12.5 2.50 3.50
MRC 161021C00015000 C 10/21/16 15.0 0.85 1.10
MRC 161021C00017500 C 10/21/16 17.5 0.05 0.35
MRC 161021C00020000 C 10/21/16 20.0 0.00 0.25
MRC 161021C00022500 C 10/21/16 22.5 0.00 0.25
MRC 161021C00025000 C 10/21/16 25.0 0.00 0.25
MRC 161021C00030000 C 10/21/16 30.0 0.00 0.25
MRC 161021P00002500 P 10/21/16 2.5 0.00 0.25
MRC 161021P00005000 P 10/21/16 5.0 0.00 0.25
MRC 161021P00007500 P 10/21/16 7.5 0.00 0.25
MRC 161021P00010000 P 10/21/16 10.0 0.00 0.30
MRC 161021P00012500 P 10/21/16 12.5 0.05 0.45
MRC 161021P00015000 P 10/21/16 15.0 0.85 1.00
MRC 161021P00017500 P 10/21/16 17.5 2.15 3.00
MRC 161021P00020000 P 10/21/16 20.0 4.50 5.30
MRC 161021P00022500 P 10/21/16 22.5 6.70 7.70
MRC 161021P00025000 P 10/21/16 25.0 9.00 10.20
MRC 161021P00030000 P 10/21/16 30.0 14.20 15.20
MRC 161216C00002500 C 12/16/16 2.5 11.80 13.40
MRC 161216C00005000 C 12/16/16 5.0 9.60 10.90
MRC 161216C00007500 C 12/16/16 7.5 7.30 8.40
MRC 161216C00010000 C 12/16/16 10.0 4.90 5.80
MRC 161216C00012500 C 12/16/16 12.5 2.85 3.60
MRC 161216C00015000 C 12/16/16 15.0 1.40 1.70
MRC 161216C00017500 C 12/16/16 17.5 0.50 0.80
MRC 161216C00020000 C 12/16/16 20.0 0.05 0.40
MRC 161216C00022500 C 12/16/16 22.5 0.00 0.35
MRC 161216C00025000 C 12/16/16 25.0 0.00 0.30
MRC 161216P00002500 P 12/16/16 2.5 0.00 0.35
MRC 161216P00005000 P 12/16/16 5.0 0.00 0.35
MRC 161216P00007500 P 12/16/16 7.5 0.00 0.40
MRC 161216P00010000 P 12/16/16 10.0 0.05 0.45
MRC 161216P00012500 P 12/16/16 12.5 0.50 0.70
MRC 161216P00015000 P 12/16/16 15.0 1.35 1.60
MRC 161216P00017500 P 12/16/16 17.5 2.50 3.20
MRC 161216P00020000 P 12/16/16 20.0 4.60 5.40
MRC 161216P00022500 P 12/16/16 22.5 6.50 8.00
MRC 161216P00025000 P 12/16/16 25.0 9.20 10.30
MRC 170317C00002500 C 03/17/17 2.5 11.90 13.20
MRC 170317C00005000 C 03/17/17 5.0 9.60 10.80
MRC 170317C00007500 C 03/17/17 7.5 7.10 8.40
MRC 170317C00010000 C 03/17/17 10.0 5.30 6.20
MRC 170317C00012500 C 03/17/17 12.5 3.30 4.10
MRC 170317C00015000 C 03/17/17 15.0 2.00 2.40
MRC 170317C00017500 C 03/17/17 17.5 1.00 1.50
MRC 170317C00020000 C 03/17/17 20.0 0.45 0.90
MRC 170317C00022500 C 03/17/17 22.5 0.00 0.55
MRC 170317C00025000 C 03/17/17 25.0 0.00 0.45
MRC 170317P00002500 P 03/17/17 2.5 0.00 0.40
MRC 170317P00005000 P 03/17/17 5.0 0.00 0.45
MRC 170317P00007500 P 03/17/17 7.5 0.00 0.50
MRC 170317P00010000 P 03/17/17 10.0 0.25 0.70
MRC 170317P00012500 P 03/17/17 12.5 0.90 1.15
MRC 170317P00015000 P 03/17/17 15.0 1.90 2.20
MRC 170317P00017500 P 03/17/17 17.5 3.30 3.70
MRC 170317P00020000 P 03/17/17 20.0 4.40 5.60
MRC 170317P00022500 P 03/17/17 22.5 7.00 7.90
MRC 170317P00025000 P 03/17/17 25.0 9.50 10.30

OPRA data is delayed 15 minutes.