Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Mrc Global Inc (MRC)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 150515C00002500 C 05/15/15 2.5 11.00 11.90
MRC 150515C00005000 C 05/15/15 5.0 8.60 9.40
MRC 150515C00007500 C 05/15/15 7.5 6.10 6.90
MRC 150515C00010000 C 05/15/15 10.0 3.60 4.40
MRC 150515C00012500 C 05/15/15 12.5 1.35 1.75
MRC 150515C00015000 C 05/15/15 15.0 0.15 0.35
MRC 150515C00017500 C 05/15/15 17.5 0.00 0.50
MRC 150515C00020000 C 05/15/15 20.0 0.00 0.50
MRC 150515C00022500 C 05/15/15 22.5 0.00 0.20
MRC 150515P00002500 P 05/15/15 2.5 0.00 0.50
MRC 150515P00005000 P 05/15/15 5.0 0.00 0.50
MRC 150515P00007500 P 05/15/15 7.5 0.00 0.20
MRC 150515P00010000 P 05/15/15 10.0 0.00 0.05
MRC 150515P00012500 P 05/15/15 12.5 0.15 0.30
MRC 150515P00015000 P 05/15/15 15.0 1.30 1.45
MRC 150515P00017500 P 05/15/15 17.5 3.10 4.00
MRC 150515P00020000 P 05/15/15 20.0 5.60 6.40
MRC 150515P00022500 P 05/15/15 22.5 8.10 8.90
MRC 150619C00002500 C 06/19/15 2.5 11.00 11.90
MRC 150619C00005000 C 06/19/15 5.0 8.50 9.40
MRC 150619C00007500 C 06/19/15 7.5 6.00 6.90
MRC 150619C00010000 C 06/19/15 10.0 3.70 4.50
MRC 150619C00012500 C 06/19/15 12.5 1.55 1.85
MRC 150619C00015000 C 06/19/15 15.0 0.30 0.60
MRC 150619C00017500 C 06/19/15 17.5 0.00 0.30
MRC 150619C00020000 C 06/19/15 20.0 0.00 0.50
MRC 150619C00022500 C 06/19/15 22.5 0.00 0.50
MRC 150619C00025000 C 06/19/15 25.0 0.00 0.50
MRC 150619C00030000 C 06/19/15 30.0 0.00 0.50
MRC 150619C00035000 C 06/19/15 35.0 0.00 0.20
MRC 150619P00002500 P 06/19/15 2.5 0.00 0.20
MRC 150619P00005000 P 06/19/15 5.0 0.00 0.20
MRC 150619P00007500 P 06/19/15 7.5 0.00 0.05
MRC 150619P00010000 P 06/19/15 10.0 0.05 0.10
MRC 150619P00012500 P 06/19/15 12.5 0.30 0.50
MRC 150619P00015000 P 06/19/15 15.0 1.50 1.75
MRC 150619P00017500 P 06/19/15 17.5 3.30 4.00
MRC 150619P00020000 P 06/19/15 20.0 5.70 6.50
MRC 150619P00022500 P 06/19/15 22.5 8.10 9.00
MRC 150619P00025000 P 06/19/15 25.0 10.60 11.50
MRC 150619P00030000 P 06/19/15 30.0 15.60 16.50
MRC 150619P00035000 P 06/19/15 35.0 20.60 21.50
MRC 150918C00002500 C 09/18/15 2.5 10.90 12.10
MRC 150918C00005000 C 09/18/15 5.0 8.50 9.60
MRC 150918C00007500 C 09/18/15 7.5 5.90 7.10
MRC 150918C00010000 C 09/18/15 10.0 3.80 4.70
MRC 150918C00012500 C 09/18/15 12.5 2.00 2.45
MRC 150918C00015000 C 09/18/15 15.0 0.75 1.15
MRC 150918C00017500 C 09/18/15 17.5 0.10 0.45
MRC 150918C00020000 C 09/18/15 20.0 0.00 0.25
MRC 150918C00022500 C 09/18/15 22.5 0.00 0.20
MRC 150918C00025000 C 09/18/15 25.0 0.00 0.35
MRC 150918P00002500 P 09/18/15 2.5 0.00 0.50
MRC 150918P00005000 P 09/18/15 5.0 0.00 0.50
MRC 150918P00007500 P 09/18/15 7.5 0.00 0.40
MRC 150918P00010000 P 09/18/15 10.0 0.05 0.50
MRC 150918P00012500 P 09/18/15 12.5 0.75 1.00
MRC 150918P00015000 P 09/18/15 15.0 1.95 2.30
MRC 150918P00017500 P 09/18/15 17.5 3.50 4.30
MRC 150918P00020000 P 09/18/15 20.0 5.50 6.60
MRC 150918P00022500 P 09/18/15 22.5 7.90 9.00
MRC 150918P00025000 P 09/18/15 25.0 10.40 11.60
MRC 151218C00002500 C 12/18/15 2.5 10.70 12.10
MRC 151218C00005000 C 12/18/15 5.0 8.40 9.60
MRC 151218C00007500 C 12/18/15 7.5 6.00 7.30
MRC 151218C00010000 C 12/18/15 10.0 4.10 4.80
MRC 151218C00012500 C 12/18/15 12.5 2.30 3.00
MRC 151218C00015000 C 12/18/15 15.0 1.20 1.65
MRC 151218C00017500 C 12/18/15 17.5 0.55 0.90
MRC 151218C00020000 C 12/18/15 20.0 0.10 0.50
MRC 151218C00022500 C 12/18/15 22.5 0.00 0.50
MRC 151218C00025000 C 12/18/15 25.0 0.00 0.50
MRC 151218P00002500 P 12/18/15 2.5 0.00 0.50
MRC 151218P00005000 P 12/18/15 5.0 0.00 0.45
MRC 151218P00007500 P 12/18/15 7.5 0.05 0.50
MRC 151218P00010000 P 12/18/15 10.0 0.25 0.65
MRC 151218P00012500 P 12/18/15 12.5 1.05 1.45
MRC 151218P00015000 P 12/18/15 15.0 2.30 2.70
MRC 151218P00017500 P 12/18/15 17.5 3.70 4.50
MRC 151218P00020000 P 12/18/15 20.0 5.90 6.70
MRC 151218P00022500 P 12/18/15 22.5 7.90 9.30
MRC 151218P00025000 P 12/18/15 25.0 10.30 11.70

OPRA data is delayed 15 minutes.