Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Mrc Global Inc (MRC)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 140920C00015000 C 09/20/14 15.0 7.40 11.10
MRC 140920C00017500 C 09/20/14 17.5 6.40 7.80
MRC 140920C00020000 C 09/20/14 20.0 3.90 5.30
MRC 140920C00022500 C 09/20/14 22.5 2.10 2.65
MRC 140920C00025000 C 09/20/14 25.0 0.30 0.50
MRC 140920C00030000 C 09/20/14 30.0 0.00 0.25
MRC 140920C00035000 C 09/20/14 35.0 0.00 0.25
MRC 140920C00040000 C 09/20/14 40.0 0.00 0.25
MRC 140920C00045000 C 09/20/14 45.0 0.00 0.25
MRC 140920P00015000 P 09/20/14 15.0 0.00 0.25
MRC 140920P00017500 P 09/20/14 17.5 0.00 0.25
MRC 140920P00020000 P 09/20/14 20.0 0.00 0.25
MRC 140920P00022500 P 09/20/14 22.5 0.00 0.25
MRC 140920P00025000 P 09/20/14 25.0 0.50 0.75
MRC 140920P00030000 P 09/20/14 30.0 4.70 6.10
MRC 140920P00035000 P 09/20/14 35.0 8.90 12.60
MRC 140920P00040000 P 09/20/14 40.0 13.20 17.60
MRC 140920P00045000 P 09/20/14 45.0 18.20 22.60
MRC 141018C00012500 C 10/18/14 12.5 11.60 12.60
MRC 141018C00015000 C 10/18/14 15.0 9.10 10.10
MRC 141018C00017500 C 10/18/14 17.5 6.70 7.60
MRC 141018C00020000 C 10/18/14 20.0 4.30 5.10
MRC 141018C00022500 C 10/18/14 22.5 2.10 2.65
MRC 141018C00025000 C 10/18/14 25.0 0.50 0.80
MRC 141018C00030000 C 10/18/14 30.0 0.00 0.25
MRC 141018C00035000 C 10/18/14 35.0 0.00 0.20
MRC 141018P00012500 P 10/18/14 12.5 0.00 0.20
MRC 141018P00015000 P 10/18/14 15.0 0.00 0.20
MRC 141018P00017500 P 10/18/14 17.5 0.00 0.20
MRC 141018P00020000 P 10/18/14 20.0 0.00 0.20
MRC 141018P00022500 P 10/18/14 22.5 0.05 0.30
MRC 141018P00025000 P 10/18/14 25.0 0.85 1.05
MRC 141018P00030000 P 10/18/14 30.0 5.00 5.70
MRC 141018P00035000 P 10/18/14 35.0 9.80 10.70
MRC 141220C00015000 C 12/20/14 15.0 9.30 10.20
MRC 141220C00017500 C 12/20/14 17.5 6.70 7.70
MRC 141220C00020000 C 12/20/14 20.0 4.40 5.40
MRC 141220C00022500 C 12/20/14 22.5 2.50 3.30
MRC 141220C00025000 C 12/20/14 25.0 1.25 1.45
MRC 141220C00030000 C 12/20/14 30.0 0.10 0.35
MRC 141220C00035000 C 12/20/14 35.0 0.00 0.25
MRC 141220C00040000 C 12/20/14 40.0 0.00 0.25
MRC 141220P00015000 P 12/20/14 15.0 0.00 0.25
MRC 141220P00017500 P 12/20/14 17.5 0.00 0.25
MRC 141220P00020000 P 12/20/14 20.0 0.10 0.30
MRC 141220P00022500 P 12/20/14 22.5 0.50 0.75
MRC 141220P00025000 P 12/20/14 25.0 1.45 1.80
MRC 141220P00030000 P 12/20/14 30.0 5.00 5.90
MRC 141220P00035000 P 12/20/14 35.0 9.90 10.80
MRC 141220P00040000 P 12/20/14 40.0 14.60 15.70
MRC 150320C00015000 C 03/20/15 15.0 9.30 10.30
MRC 150320C00017500 C 03/20/15 17.5 6.90 8.10
MRC 150320C00020000 C 03/20/15 20.0 3.60 6.70
MRC 150320C00022500 C 03/20/15 22.5 2.60 3.60
MRC 150320C00025000 C 03/20/15 25.0 1.70 2.10
MRC 150320C00030000 C 03/20/15 30.0 0.40 0.65
MRC 150320C00035000 C 03/20/15 35.0 0.05 0.30
MRC 150320C00040000 C 03/20/15 40.0 0.00 0.25
MRC 150320P00015000 P 03/20/15 15.0 0.00 0.25
MRC 150320P00017500 P 03/20/15 17.5 0.05 0.25
MRC 150320P00020000 P 03/20/15 20.0 0.35 0.55
MRC 150320P00022500 P 03/20/15 22.5 0.95 1.25
MRC 150320P00025000 P 03/20/15 25.0 1.95 2.40
MRC 150320P00030000 P 03/20/15 30.0 5.30 6.20
MRC 150320P00035000 P 03/20/15 35.0 9.70 10.90
MRC 150320P00040000 P 03/20/15 40.0 14.60 15.80

OPRA data is delayed 15 minutes.