Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 141122C00015000 C 11/22/14 15.0 5.40 5.90
MRC 141122C00017500 C 11/22/14 17.5 2.90 3.30
MRC 141122C00020000 C 11/22/14 20.0 0.90 1.20
MRC 141122C00022500 C 11/22/14 22.5 0.00 0.30
MRC 141122C00025000 C 11/22/14 25.0 0.00 0.20
MRC 141122C00030000 C 11/22/14 30.0 0.00 0.20
MRC 141122C00035000 C 11/22/14 35.0 0.00 0.20
MRC 141122P00015000 P 11/22/14 15.0 0.00 0.20
MRC 141122P00017500 P 11/22/14 17.5 0.00 0.25
MRC 141122P00020000 P 11/22/14 20.0 0.30 0.60
MRC 141122P00022500 P 11/22/14 22.5 1.85 2.30
MRC 141122P00025000 P 11/22/14 25.0 4.20 4.70
MRC 141122P00030000 P 11/22/14 30.0 9.20 9.80
MRC 141122P00035000 P 11/22/14 35.0 13.90 14.90
MRC 141220C00015000 C 12/20/14 15.0 5.40 5.90
MRC 141220C00017500 C 12/20/14 17.5 2.95 3.40
MRC 141220C00020000 C 12/20/14 20.0 1.10 1.45
MRC 141220C00022500 C 12/20/14 22.5 0.25 0.50
MRC 141220C00025000 C 12/20/14 25.0 0.00 0.25
MRC 141220C00030000 C 12/20/14 30.0 0.00 0.20
MRC 141220C00035000 C 12/20/14 35.0 0.00 0.30
MRC 141220C00040000 C 12/20/14 40.0 0.00 0.30
MRC 141220P00015000 P 12/20/14 15.0 0.00 0.20
MRC 141220P00017500 P 12/20/14 17.5 0.00 0.25
MRC 141220P00020000 P 12/20/14 20.0 0.50 0.85
MRC 141220P00022500 P 12/20/14 22.5 2.05 2.40
MRC 141220P00025000 P 12/20/14 25.0 4.30 4.70
MRC 141220P00030000 P 12/20/14 30.0 9.20 9.70
MRC 141220P00035000 P 12/20/14 35.0 13.90 14.90
MRC 141220P00040000 P 12/20/14 40.0 18.90 19.90
MRC 150320C00015000 C 03/20/15 15.0 5.40 6.50
MRC 150320C00017500 C 03/20/15 17.5 3.30 4.40
MRC 150320C00020000 C 03/20/15 20.0 1.70 2.25
MRC 150320C00022500 C 03/20/15 22.5 0.60 1.25
MRC 150320C00025000 C 03/20/15 25.0 0.05 0.75
MRC 150320C00030000 C 03/20/15 30.0 0.00 0.50
MRC 150320C00035000 C 03/20/15 35.0 0.00 0.40
MRC 150320C00040000 C 03/20/15 40.0 0.00 0.40
MRC 150320P00015000 P 03/20/15 15.0 0.00 0.45
MRC 150320P00017500 P 03/20/15 17.5 0.15 1.00
MRC 150320P00020000 P 03/20/15 20.0 0.90 1.55
MRC 150320P00022500 P 03/20/15 22.5 2.30 2.95
MRC 150320P00025000 P 03/20/15 25.0 4.10 5.20
MRC 150320P00030000 P 03/20/15 30.0 8.70 9.80
MRC 150320P00035000 P 03/20/15 35.0 12.10 16.40
MRC 150320P00040000 P 03/20/15 40.0 17.10 21.30
MRC 150619C00002500 C 06/19/15 2.5 16.60 19.60
MRC 150619C00005000 C 06/19/15 5.0 14.00 17.10
MRC 150619C00007500 C 06/19/15 7.5 11.60 14.60
MRC 150619C00010000 C 06/19/15 10.0 9.70 11.50
MRC 150619C00012500 C 06/19/15 12.5 7.70 9.00
MRC 150619C00015000 C 06/19/15 15.0 5.10 6.50
MRC 150619C00017500 C 06/19/15 17.5 3.40 4.60
MRC 150619C00020000 C 06/19/15 20.0 2.15 2.75
MRC 150619C00022500 C 06/19/15 22.5 0.85 1.75
MRC 150619C00025000 C 06/19/15 25.0 0.35 1.10
MRC 150619C00030000 C 06/19/15 30.0 0.00 0.65
MRC 150619C00035000 C 06/19/15 35.0 0.00 0.40
MRC 150619P00002500 P 06/19/15 2.5 0.00 0.30
MRC 150619P00005000 P 06/19/15 5.0 0.00 0.30
MRC 150619P00007500 P 06/19/15 7.5 0.00 0.30
MRC 150619P00010000 P 06/19/15 10.0 0.00 0.30
MRC 150619P00012500 P 06/19/15 12.5 0.00 0.30
MRC 150619P00015000 P 06/19/15 15.0 0.00 0.50
MRC 150619P00017500 P 06/19/15 17.5 0.40 1.00
MRC 150619P00020000 P 06/19/15 20.0 1.35 2.00
MRC 150619P00022500 P 06/19/15 22.5 2.50 3.50
MRC 150619P00025000 P 06/19/15 25.0 4.40 5.40
MRC 150619P00030000 P 06/19/15 30.0 8.70 10.40
MRC 150619P00035000 P 06/19/15 35.0 13.40 15.10

OPRA data is delayed 15 minutes.