Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Mrc Global Inc (MRC)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 170721C00002500 C 07/21/17 2.5 12.80 13.60
MRC 170721C00005000 C 07/21/17 5.0 10.40 11.20
MRC 170721C00007500 C 07/21/17 7.5 7.80 8.70
MRC 170721C00010000 C 07/21/17 10.0 5.60 6.20
MRC 170721C00012500 C 07/21/17 12.5 3.10 3.40
MRC 170721C00015000 C 07/21/17 15.0 1.00 1.25
MRC 170721C00017500 C 07/21/17 17.5 0.15 0.20
MRC 170721C00020000 C 07/21/17 20.0 0.00 0.05
MRC 170721C00022500 C 07/21/17 22.5 0.00 0.15
MRC 170721C00025000 C 07/21/17 25.0 0.00 0.05
MRC 170721C00030000 C 07/21/17 30.0 0.00 0.05
MRC 170721C00035000 C 07/21/17 35.0 0.00 0.15
MRC 170721C00040000 C 07/21/17 40.0 0.00 0.05
MRC 170721P00002500 P 07/21/17 2.5 0.00 0.05
MRC 170721P00005000 P 07/21/17 5.0 0.00 0.05
MRC 170721P00007500 P 07/21/17 7.5 0.00 0.35
MRC 170721P00010000 P 07/21/17 10.0 0.00 0.10
MRC 170721P00012500 P 07/21/17 12.5 0.00 0.10
MRC 170721P00015000 P 07/21/17 15.0 0.25 0.45
MRC 170721P00017500 P 07/21/17 17.5 1.70 2.00
MRC 170721P00020000 P 07/21/17 20.0 4.10 4.40
MRC 170721P00022500 P 07/21/17 22.5 6.60 6.90
MRC 170721P00025000 P 07/21/17 25.0 9.10 9.50
MRC 170721P00030000 P 07/21/17 30.0 14.10 14.50
MRC 170721P00035000 P 07/21/17 35.0 18.90 19.70
MRC 170721P00040000 P 07/21/17 40.0 24.10 24.60
MRC 170818C00002500 C 08/18/17 2.5 12.70 13.70
MRC 170818C00005000 C 08/18/17 5.0 10.60 11.00
MRC 170818C00007500 C 08/18/17 7.5 8.10 8.70
MRC 170818C00010000 C 08/18/17 10.0 5.60 6.00
MRC 170818C00012500 C 08/18/17 12.5 3.30 3.60
MRC 170818C00015000 C 08/18/17 15.0 1.35 1.65
MRC 170818C00017500 C 08/18/17 17.5 0.35 0.55
MRC 170818C00020000 C 08/18/17 20.0 0.05 0.15
MRC 170818C00022500 C 08/18/17 22.5 0.00 0.10
MRC 170818C00025000 C 08/18/17 25.0 0.00 0.10
MRC 170818C00030000 C 08/18/17 30.0 0.00 0.10
MRC 170818C00035000 C 08/18/17 35.0 0.00 0.05
MRC 170818P00002500 P 08/18/17 2.5 0.00 0.05
MRC 170818P00005000 P 08/18/17 5.0 0.00 0.10
MRC 170818P00007500 P 08/18/17 7.5 0.00 0.10
MRC 170818P00010000 P 08/18/17 10.0 0.00 0.10
MRC 170818P00012500 P 08/18/17 12.5 0.10 0.25
MRC 170818P00015000 P 08/18/17 15.0 0.65 0.85
MRC 170818P00017500 P 08/18/17 17.5 2.05 2.30
MRC 170818P00020000 P 08/18/17 20.0 4.00 4.50
MRC 170818P00022500 P 08/18/17 22.5 6.50 7.00
MRC 170818P00025000 P 08/18/17 25.0 9.10 9.70
MRC 170818P00030000 P 08/18/17 30.0 14.10 14.60
MRC 170818P00035000 P 08/18/17 35.0 19.00 19.50
MRC 170915C00012500 C 09/15/17 12.5 3.40 3.70
MRC 170915C00015000 C 09/15/17 15.0 1.55 1.95
MRC 170915C00017500 C 09/15/17 17.5 0.40 0.65
MRC 170915C00020000 C 09/15/17 20.0 0.10 0.30
MRC 170915C00022500 C 09/15/17 22.5 0.00 0.15
MRC 170915C00025000 C 09/15/17 25.0 0.00 0.10
MRC 170915C00030000 C 09/15/17 30.0 0.00 0.10
MRC 170915P00012500 P 09/15/17 12.5 0.15 0.35
MRC 170915P00015000 P 09/15/17 15.0 0.80 1.00
MRC 170915P00017500 P 09/15/17 17.5 2.15 2.45
MRC 170915P00020000 P 09/15/17 20.0 4.20 4.60
MRC 170915P00022500 P 09/15/17 22.5 6.60 7.00
MRC 170915P00025000 P 09/15/17 25.0 9.00 9.80
MRC 170915P00030000 P 09/15/17 30.0 14.10 14.70
MRC 171215C00002500 C 12/15/17 2.5 13.00 13.90
MRC 171215C00005000 C 12/15/17 5.0 10.60 11.10
MRC 171215C00007500 C 12/15/17 7.5 7.90 8.70
MRC 171215C00010000 C 12/15/17 10.0 5.80 6.30
MRC 171215C00012500 C 12/15/17 12.5 3.70 4.10
MRC 171215C00015000 C 12/15/17 15.0 2.10 2.40
MRC 171215C00017500 C 12/15/17 17.5 1.05 1.25
MRC 171215C00020000 C 12/15/17 20.0 0.45 0.65
MRC 171215C00022500 C 12/15/17 22.5 0.20 0.35
MRC 171215C00025000 C 12/15/17 25.0 0.05 0.20
MRC 171215C00030000 C 12/15/17 30.0 0.00 0.10
MRC 171215C00035000 C 12/15/17 35.0 0.00 0.15
MRC 171215P00002500 P 12/15/17 2.5 0.00 0.10
MRC 171215P00005000 P 12/15/17 5.0 0.00 0.15
MRC 171215P00007500 P 12/15/17 7.5 0.00 0.40
MRC 171215P00010000 P 12/15/17 10.0 0.15 0.30
MRC 171215P00012500 P 12/15/17 12.5 0.50 0.65
MRC 171215P00015000 P 12/15/17 15.0 1.30 1.50
MRC 171215P00017500 P 12/15/17 17.5 2.70 3.00
MRC 171215P00020000 P 12/15/17 20.0 4.50 4.90
MRC 171215P00022500 P 12/15/17 22.5 6.80 7.10
MRC 171215P00025000 P 12/15/17 25.0 9.10 9.50
MRC 171215P00030000 P 12/15/17 30.0 14.00 14.80
MRC 171215P00035000 P 12/15/17 35.0 18.90 19.80

OPRA data is delayed 15 minutes.