Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Mrc Global Inc (MRC)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 160617C00002500 C 06/17/16 2.5 10.80 12.50
MRC 160617C00005000 C 06/17/16 5.0 8.30 9.80
MRC 160617C00007500 C 06/17/16 7.5 6.10 7.10
MRC 160617C00010000 C 06/17/16 10.0 3.80 4.50
MRC 160617C00012500 C 06/17/16 12.5 1.45 1.75
MRC 160617C00015000 C 06/17/16 15.0 0.15 0.30
MRC 160617C00017500 C 06/17/16 17.5 0.00 0.25
MRC 160617C00020000 C 06/17/16 20.0 0.00 0.25
MRC 160617C00022500 C 06/17/16 22.5 0.00 0.25
MRC 160617C00025000 C 06/17/16 25.0 0.00 0.25
MRC 160617P00002500 P 06/17/16 2.5 0.00 0.20
MRC 160617P00005000 P 06/17/16 5.0 0.00 0.20
MRC 160617P00007500 P 06/17/16 7.5 0.00 0.25
MRC 160617P00010000 P 06/17/16 10.0 0.00 0.25
MRC 160617P00012500 P 06/17/16 12.5 0.10 0.25
MRC 160617P00015000 P 06/17/16 15.0 1.10 1.40
MRC 160617P00017500 P 06/17/16 17.5 3.00 3.70
MRC 160617P00020000 P 06/17/16 20.0 5.40 6.20
MRC 160617P00022500 P 06/17/16 22.5 7.90 8.70
MRC 160617P00025000 P 06/17/16 25.0 10.40 11.20
MRC 160715C00002500 C 07/15/16 2.5 11.10 12.40
MRC 160715C00005000 C 07/15/16 5.0 8.70 9.70
MRC 160715C00007500 C 07/15/16 7.5 6.30 7.30
MRC 160715C00010000 C 07/15/16 10.0 3.80 4.70
MRC 160715C00012500 C 07/15/16 12.5 1.70 2.20
MRC 160715C00015000 C 07/15/16 15.0 0.40 0.55
MRC 160715C00017500 C 07/15/16 17.5 0.00 0.30
MRC 160715C00020000 C 07/15/16 20.0 0.00 0.25
MRC 160715C00022500 C 07/15/16 22.5 0.00 0.25
MRC 160715C00025000 C 07/15/16 25.0 0.00 0.25
MRC 160715P00002500 P 07/15/16 2.5 0.00 0.20
MRC 160715P00005000 P 07/15/16 5.0 0.00 0.25
MRC 160715P00007500 P 07/15/16 7.5 0.00 0.25
MRC 160715P00010000 P 07/15/16 10.0 0.00 0.30
MRC 160715P00012500 P 07/15/16 12.5 0.30 0.45
MRC 160715P00015000 P 07/15/16 15.0 1.45 1.60
MRC 160715P00017500 P 07/15/16 17.5 3.00 3.80
MRC 160715P00020000 P 07/15/16 20.0 5.30 6.20
MRC 160715P00022500 P 07/15/16 22.5 7.50 8.70
MRC 160715P00025000 P 07/15/16 25.0 10.40 11.20
MRC 160916C00002500 C 09/16/16 2.5 11.10 12.40
MRC 160916C00005000 C 09/16/16 5.0 7.90 9.90
MRC 160916C00007500 C 09/16/16 7.5 6.20 7.40
MRC 160916C00010000 C 09/16/16 10.0 4.10 4.80
MRC 160916C00012500 C 09/16/16 12.5 2.15 2.50
MRC 160916C00015000 C 09/16/16 15.0 0.85 1.20
MRC 160916C00017500 C 09/16/16 17.5 0.25 0.60
MRC 160916C00020000 C 09/16/16 20.0 0.00 0.45
MRC 160916C00022500 C 09/16/16 22.5 0.00 0.35
MRC 160916C00025000 C 09/16/16 25.0 0.00 0.30
MRC 160916P00002500 P 09/16/16 2.5 0.00 0.35
MRC 160916P00005000 P 09/16/16 5.0 0.00 0.35
MRC 160916P00007500 P 09/16/16 7.5 0.00 0.40
MRC 160916P00010000 P 09/16/16 10.0 0.10 0.60
MRC 160916P00012500 P 09/16/16 12.5 0.70 0.95
MRC 160916P00015000 P 09/16/16 15.0 1.85 2.10
MRC 160916P00017500 P 09/16/16 17.5 3.30 4.40
MRC 160916P00020000 P 09/16/16 20.0 5.30 6.30
MRC 160916P00022500 P 09/16/16 22.5 7.70 9.10
MRC 160916P00025000 P 09/16/16 25.0 10.20 11.20
MRC 161216C00002500 C 12/16/16 2.5 11.00 12.40
MRC 161216C00005000 C 12/16/16 5.0 8.60 10.00
MRC 161216C00007500 C 12/16/16 7.5 5.70 8.00
MRC 161216C00010000 C 12/16/16 10.0 4.40 5.60
MRC 161216C00012500 C 12/16/16 12.5 2.65 3.10
MRC 161216C00015000 C 12/16/16 15.0 1.40 1.80
MRC 161216C00017500 C 12/16/16 17.5 0.65 1.05
MRC 161216C00020000 C 12/16/16 20.0 0.15 0.65
MRC 161216C00022500 C 12/16/16 22.5 0.05 0.50
MRC 161216C00025000 C 12/16/16 25.0 0.00 0.50
MRC 161216P00002500 P 12/16/16 2.5 0.00 0.45
MRC 161216P00005000 P 12/16/16 5.0 0.00 0.50
MRC 161216P00007500 P 12/16/16 7.5 0.05 0.50
MRC 161216P00010000 P 12/16/16 10.0 0.45 0.80
MRC 161216P00012500 P 12/16/16 12.5 1.15 1.40
MRC 161216P00015000 P 12/16/16 15.0 2.35 2.65
MRC 161216P00017500 P 12/16/16 17.5 4.00 4.40
MRC 161216P00020000 P 12/16/16 20.0 5.70 6.50
MRC 161216P00022500 P 12/16/16 22.5 7.80 9.20
MRC 161216P00025000 P 12/16/16 25.0 10.20 11.50

OPRA data is delayed 15 minutes.