Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Mrc Global Inc (MRC)
As of Jul 21 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 140816C00015000 C 08/16/14 15.0 10.70 12.70
MRC 140816C00017500 C 08/16/14 17.5 8.50 10.10
MRC 140816C00020000 C 08/16/14 20.0 6.00 7.60
MRC 140816C00022500 C 08/16/14 22.5 4.50 5.10
MRC 140816C00025000 C 08/16/14 25.0 2.15 2.65
MRC 140816C00030000 C 08/16/14 30.0 0.05 0.20
MRC 140816C00035000 C 08/16/14 35.0 0.00 0.25
MRC 140816C00040000 C 08/16/14 40.0 0.00 0.20
MRC 140816P00015000 P 08/16/14 15.0 0.00 0.20
MRC 140816P00017500 P 08/16/14 17.5 0.00 0.20
MRC 140816P00020000 P 08/16/14 20.0 0.00 0.20
MRC 140816P00022500 P 08/16/14 22.5 0.00 0.25
MRC 140816P00025000 P 08/16/14 25.0 0.15 0.40
MRC 140816P00030000 P 08/16/14 30.0 2.75 3.20
MRC 140816P00035000 P 08/16/14 35.0 6.70 8.70
MRC 140816P00040000 P 08/16/14 40.0 12.30 13.80
MRC 140920C00015000 C 09/20/14 15.0 10.90 12.80
MRC 140920C00017500 C 09/20/14 17.5 9.10 10.10
MRC 140920C00020000 C 09/20/14 20.0 6.70 7.70
MRC 140920C00022500 C 09/20/14 22.5 4.40 5.20
MRC 140920C00025000 C 09/20/14 25.0 2.45 2.90
MRC 140920C00030000 C 09/20/14 30.0 0.25 0.50
MRC 140920C00035000 C 09/20/14 35.0 0.00 0.25
MRC 140920C00040000 C 09/20/14 40.0 0.00 0.30
MRC 140920C00045000 C 09/20/14 45.0 0.00 0.20
MRC 140920P00015000 P 09/20/14 15.0 0.00 0.30
MRC 140920P00017500 P 09/20/14 17.5 0.00 0.35
MRC 140920P00020000 P 09/20/14 20.0 0.00 0.25
MRC 140920P00022500 P 09/20/14 22.5 0.05 0.25
MRC 140920P00025000 P 09/20/14 25.0 0.40 0.70
MRC 140920P00030000 P 09/20/14 30.0 3.00 3.40
MRC 140920P00035000 P 09/20/14 35.0 6.60 9.10
MRC 140920P00040000 P 09/20/14 40.0 12.30 14.30
MRC 140920P00045000 P 09/20/14 45.0 17.30 19.30
MRC 141220C00015000 C 12/20/14 15.0 11.90 12.60
MRC 141220C00017500 C 12/20/14 17.5 9.50 10.10
MRC 141220C00020000 C 12/20/14 20.0 7.10 7.70
MRC 141220C00022500 C 12/20/14 22.5 5.00 5.40
MRC 141220C00025000 C 12/20/14 25.0 3.10 3.50
MRC 141220C00030000 C 12/20/14 30.0 0.80 1.20
MRC 141220C00035000 C 12/20/14 35.0 0.10 0.35
MRC 141220C00040000 C 12/20/14 40.0 0.00 0.25
MRC 141220P00015000 P 12/20/14 15.0 0.00 0.25
MRC 141220P00017500 P 12/20/14 17.5 0.00 0.25
MRC 141220P00020000 P 12/20/14 20.0 0.05 0.30
MRC 141220P00022500 P 12/20/14 22.5 0.35 0.60
MRC 141220P00025000 P 12/20/14 25.0 0.95 1.20
MRC 141220P00030000 P 12/20/14 30.0 3.50 4.10
MRC 141220P00035000 P 12/20/14 35.0 7.80 8.30
MRC 141220P00040000 P 12/20/14 40.0 12.60 13.30
MRC 150320C00015000 C 03/20/15 15.0 10.70 13.80
MRC 150320C00017500 C 03/20/15 17.5 8.90 10.70
MRC 150320C00020000 C 03/20/15 20.0 6.70 8.50
MRC 150320C00022500 C 03/20/15 22.5 5.20 5.90
MRC 150320C00025000 C 03/20/15 25.0 3.50 4.10
MRC 150320C00030000 C 03/20/15 30.0 1.30 1.70
MRC 150320C00035000 C 03/20/15 35.0 0.40 0.75
MRC 150320C00040000 C 03/20/15 40.0 0.05 0.40
MRC 150320P00015000 P 03/20/15 15.0 0.00 0.30
MRC 150320P00017500 P 03/20/15 17.5 0.00 0.35
MRC 150320P00020000 P 03/20/15 20.0 0.20 0.55
MRC 150320P00022500 P 03/20/15 22.5 0.60 0.95
MRC 150320P00025000 P 03/20/15 25.0 1.35 1.70
MRC 150320P00030000 P 03/20/15 30.0 3.90 4.60
MRC 150320P00035000 P 03/20/15 35.0 7.90 8.70
MRC 150320P00040000 P 03/20/15 40.0 11.40 14.50

OPRA data is delayed 15 minutes.