Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Mrc Global Inc (MRC)
As of Jun 30 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 150717C00002500 C 07/17/15 2.5 12.60 13.20
MRC 150717C00005000 C 07/17/15 5.0 10.10 10.70
MRC 150717C00007500 C 07/17/15 7.5 7.70 8.20
MRC 150717C00010000 C 07/17/15 10.0 5.20 5.60
MRC 150717C00012500 C 07/17/15 12.5 2.75 3.10
MRC 150717C00015000 C 07/17/15 15.0 0.70 0.90
MRC 150717C00017500 C 07/17/15 17.5 0.00 0.25
MRC 150717C00020000 C 07/17/15 20.0 0.00 0.20
MRC 150717C00022500 C 07/17/15 22.5 0.00 0.15
MRC 150717C00025000 C 07/17/15 25.0 0.00 0.15
MRC 150717C00030000 C 07/17/15 30.0 0.00 0.15
MRC 150717P00002500 P 07/17/15 2.5 0.00 0.15
MRC 150717P00005000 P 07/17/15 5.0 0.00 0.15
MRC 150717P00007500 P 07/17/15 7.5 0.00 0.15
MRC 150717P00010000 P 07/17/15 10.0 0.00 0.05
MRC 150717P00012500 P 07/17/15 12.5 0.00 0.20
MRC 150717P00015000 P 07/17/15 15.0 0.30 0.50
MRC 150717P00017500 P 07/17/15 17.5 2.00 2.30
MRC 150717P00020000 P 07/17/15 20.0 4.40 4.80
MRC 150717P00022500 P 07/17/15 22.5 6.80 7.30
MRC 150717P00025000 P 07/17/15 25.0 9.30 9.80
MRC 150717P00030000 P 07/17/15 30.0 14.30 14.90
MRC 150821C00002500 C 08/21/15 2.5 12.60 13.30
MRC 150821C00005000 C 08/21/15 5.0 10.10 10.70
MRC 150821C00007500 C 08/21/15 7.5 7.70 8.20
MRC 150821C00010000 C 08/21/15 10.0 5.20 5.70
MRC 150821C00012500 C 08/21/15 12.5 2.90 3.40
MRC 150821C00015000 C 08/21/15 15.0 1.05 1.30
MRC 150821C00017500 C 08/21/15 17.5 0.25 0.40
MRC 150821C00020000 C 08/21/15 20.0 0.00 0.25
MRC 150821C00022500 C 08/21/15 22.5 0.00 0.20
MRC 150821C00025000 C 08/21/15 25.0 0.00 0.20
MRC 150821C00030000 C 08/21/15 30.0 0.00 0.15
MRC 150821P00002500 P 08/21/15 2.5 0.00 0.15
MRC 150821P00005000 P 08/21/15 5.0 0.00 0.20
MRC 150821P00007500 P 08/21/15 7.5 0.00 0.20
MRC 150821P00010000 P 08/21/15 10.0 0.00 0.20
MRC 150821P00012500 P 08/21/15 12.5 0.05 0.35
MRC 150821P00015000 P 08/21/15 15.0 0.70 0.85
MRC 150821P00017500 P 08/21/15 17.5 2.15 2.60
MRC 150821P00020000 P 08/21/15 20.0 4.40 4.90
MRC 150821P00022500 P 08/21/15 22.5 6.80 7.40
MRC 150821P00025000 P 08/21/15 25.0 9.30 9.90
MRC 150821P00030000 P 08/21/15 30.0 14.30 14.90
MRC 150918C00002500 C 09/18/15 2.5 12.60 13.30
MRC 150918C00005000 C 09/18/15 5.0 10.10 10.70
MRC 150918C00007500 C 09/18/15 7.5 7.60 8.30
MRC 150918C00010000 C 09/18/15 10.0 5.10 5.90
MRC 150918C00012500 C 09/18/15 12.5 2.95 3.50
MRC 150918C00015000 C 09/18/15 15.0 1.25 1.50
MRC 150918C00017500 C 09/18/15 17.5 0.35 0.55
MRC 150918C00020000 C 09/18/15 20.0 0.00 0.25
MRC 150918C00022500 C 09/18/15 22.5 0.00 0.25
MRC 150918C00025000 C 09/18/15 25.0 0.00 0.20
MRC 150918C00030000 C 09/18/15 30.0 0.00 0.20
MRC 150918P00002500 P 09/18/15 2.5 0.00 0.20
MRC 150918P00005000 P 09/18/15 5.0 0.00 0.20
MRC 150918P00007500 P 09/18/15 7.5 0.00 0.20
MRC 150918P00010000 P 09/18/15 10.0 0.05 0.10
MRC 150918P00012500 P 09/18/15 12.5 0.15 0.35
MRC 150918P00015000 P 09/18/15 15.0 0.85 1.05
MRC 150918P00017500 P 09/18/15 17.5 2.25 2.65
MRC 150918P00020000 P 09/18/15 20.0 4.40 5.00
MRC 150918P00022500 P 09/18/15 22.5 6.80 7.50
MRC 150918P00025000 P 09/18/15 25.0 9.30 10.00
MRC 150918P00030000 P 09/18/15 30.0 14.20 15.00
MRC 151218C00002500 C 12/18/15 2.5 12.50 13.60
MRC 151218C00005000 C 12/18/15 5.0 10.00 11.00
MRC 151218C00007500 C 12/18/15 7.5 7.50 8.50
MRC 151218C00010000 C 12/18/15 10.0 5.20 6.00
MRC 151218C00012500 C 12/18/15 12.5 3.10 3.90
MRC 151218C00015000 C 12/18/15 15.0 1.75 2.10
MRC 151218C00017500 C 12/18/15 17.5 0.85 0.95
MRC 151218C00020000 C 12/18/15 20.0 0.20 0.50
MRC 151218C00022500 C 12/18/15 22.5 0.00 0.45
MRC 151218C00025000 C 12/18/15 25.0 0.00 0.35
MRC 151218C00030000 C 12/18/15 30.0 0.00 0.35
MRC 151218P00002500 P 12/18/15 2.5 0.00 0.30
MRC 151218P00005000 P 12/18/15 5.0 0.00 0.35
MRC 151218P00007500 P 12/18/15 7.5 0.00 0.35
MRC 151218P00010000 P 12/18/15 10.0 0.00 0.50
MRC 151218P00012500 P 12/18/15 12.5 0.50 0.70
MRC 151218P00015000 P 12/18/15 15.0 1.35 1.55
MRC 151218P00017500 P 12/18/15 17.5 2.60 3.10
MRC 151218P00020000 P 12/18/15 20.0 4.60 5.20
MRC 151218P00022500 P 12/18/15 22.5 6.70 7.70
MRC 151218P00025000 P 12/18/15 25.0 9.10 10.10
MRC 151218P00030000 P 12/18/15 30.0 14.20 15.00

OPRA data is delayed 15 minutes.