Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Mrc Global Inc (MRC)
As of Mar 23 2017 11:34AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 170421C00002500 C 04/21/17 2.5 14.90 15.70
MRC 170421C00005000 C 04/21/17 5.0 12.40 13.10
MRC 170421C00007500 C 04/21/17 7.5 9.90 10.60
MRC 170421C00010000 C 04/21/17 10.0 7.40 8.10
MRC 170421C00012500 C 04/21/17 12.5 4.90 5.60
MRC 170421C00015000 C 04/21/17 15.0 2.55 3.20
MRC 170421C00017500 C 04/21/17 17.5 0.75 1.10
MRC 170421C00020000 C 04/21/17 20.0 0.00 0.30
MRC 170421C00022500 C 04/21/17 22.5 0.00 0.30
MRC 170421C00025000 C 04/21/17 25.0 0.00 0.25
MRC 170421C00030000 C 04/21/17 30.0 0.00 0.25
MRC 170421C00035000 C 04/21/17 35.0 0.00 0.50
MRC 170421C00040000 C 04/21/17 40.0 0.00 0.50
MRC 170421P00002500 P 04/21/17 2.5 0.00 0.25
MRC 170421P00005000 P 04/21/17 5.0 0.00 0.25
MRC 170421P00007500 P 04/21/17 7.5 0.00 0.25
MRC 170421P00010000 P 04/21/17 10.0 0.00 0.30
MRC 170421P00012500 P 04/21/17 12.5 0.00 0.30
MRC 170421P00015000 P 04/21/17 15.0 0.00 0.40
MRC 170421P00017500 P 04/21/17 17.5 0.50 0.70
MRC 170421P00020000 P 04/21/17 20.0 2.10 2.65
MRC 170421P00022500 P 04/21/17 22.5 4.40 5.10
MRC 170421P00025000 P 04/21/17 25.0 6.90 7.60
MRC 170421P00030000 P 04/21/17 30.0 11.90 12.60
MRC 170421P00035000 P 04/21/17 35.0 16.60 17.60
MRC 170421P00040000 P 04/21/17 40.0 21.60 22.60
MRC 170519C00002500 C 05/19/17 2.5 14.90 15.70
MRC 170519C00005000 C 05/19/17 5.0 12.30 13.30
MRC 170519C00007500 C 05/19/17 7.5 9.80 10.70
MRC 170519C00010000 C 05/19/17 10.0 7.50 8.10
MRC 170519C00012500 C 05/19/17 12.5 5.10 5.70
MRC 170519C00015000 C 05/19/17 15.0 2.80 3.40
MRC 170519C00017500 C 05/19/17 17.5 1.15 1.70
MRC 170519C00020000 C 05/19/17 20.0 0.25 0.65
MRC 170519C00022500 C 05/19/17 22.5 0.00 0.40
MRC 170519C00025000 C 05/19/17 25.0 0.00 0.30
MRC 170519C00030000 C 05/19/17 30.0 0.00 0.25
MRC 170519C00035000 C 05/19/17 35.0 0.00 0.25
MRC 170519P00002500 P 05/19/17 2.5 0.00 0.25
MRC 170519P00005000 P 05/19/17 5.0 0.00 0.30
MRC 170519P00007500 P 05/19/17 7.5 0.00 0.25
MRC 170519P00010000 P 05/19/17 10.0 0.00 0.35
MRC 170519P00012500 P 05/19/17 12.5 0.00 0.40
MRC 170519P00015000 P 05/19/17 15.0 0.20 0.55
MRC 170519P00017500 P 05/19/17 17.5 0.95 1.60
MRC 170519P00020000 P 05/19/17 20.0 2.45 3.00
MRC 170519P00022500 P 05/19/17 22.5 4.50 5.20
MRC 170519P00025000 P 05/19/17 25.0 6.90 7.60
MRC 170519P00030000 P 05/19/17 30.0 11.80 12.70
MRC 170519P00035000 P 05/19/17 35.0 16.80 17.70
MRC 170616C00002500 C 06/16/17 2.5 14.90 15.60
MRC 170616C00005000 C 06/16/17 5.0 12.40 13.10
MRC 170616C00007500 C 06/16/17 7.5 9.80 10.60
MRC 170616C00010000 C 06/16/17 10.0 7.50 8.20
MRC 170616C00012500 C 06/16/17 12.5 5.10 5.80
MRC 170616C00015000 C 06/16/17 15.0 2.95 3.90
MRC 170616C00017500 C 06/16/17 17.5 1.30 2.05
MRC 170616C00020000 C 06/16/17 20.0 0.40 0.95
MRC 170616C00022500 C 06/16/17 22.5 0.00 0.50
MRC 170616C00025000 C 06/16/17 25.0 0.00 0.35
MRC 170616C00030000 C 06/16/17 30.0 0.00 0.30
MRC 170616P00002500 P 06/16/17 2.5 0.00 0.30
MRC 170616P00005000 P 06/16/17 5.0 0.00 0.35
MRC 170616P00007500 P 06/16/17 7.5 0.00 0.35
MRC 170616P00010000 P 06/16/17 10.0 0.00 0.40
MRC 170616P00012500 P 06/16/17 12.5 0.05 0.50
MRC 170616P00015000 P 06/16/17 15.0 0.45 0.60
MRC 170616P00017500 P 06/16/17 17.5 1.15 1.50
MRC 170616P00020000 P 06/16/17 20.0 2.55 3.20
MRC 170616P00022500 P 06/16/17 22.5 4.60 5.30
MRC 170616P00025000 P 06/16/17 25.0 7.00 7.70
MRC 170616P00030000 P 06/16/17 30.0 11.80 12.60
MRC 170915C00012500 C 09/15/17 12.5 5.30 6.20
MRC 170915C00015000 C 09/15/17 15.0 3.30 4.40
MRC 170915C00017500 C 09/15/17 17.5 2.00 2.65
MRC 170915C00020000 C 09/15/17 20.0 1.05 1.45
MRC 170915C00022500 C 09/15/17 22.5 0.35 0.85
MRC 170915C00025000 C 09/15/17 25.0 0.25 0.55
MRC 170915C00030000 C 09/15/17 30.0 0.00 0.45
MRC 170915P00012500 P 09/15/17 12.5 0.30 0.65
MRC 170915P00015000 P 09/15/17 15.0 0.50 1.25
MRC 170915P00017500 P 09/15/17 17.5 1.70 2.20
MRC 170915P00020000 P 09/15/17 20.0 2.75 3.60
MRC 170915P00022500 P 09/15/17 22.5 4.90 5.70
MRC 170915P00025000 P 09/15/17 25.0 7.10 8.00
MRC 170915P00030000 P 09/15/17 30.0 11.90 12.70

OPRA data is delayed 15 minutes.