Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content

Mrc Global Inc (MRC)
As of Oct 18 2017 10:38AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 171020C00002500 C 10/20/17 2.5 15.10 15.90
MRC 171020C00005000 C 10/20/17 5.0 12.70 13.50
MRC 171020C00007500 C 10/20/17 7.5 10.20 10.80
MRC 171020C00010000 C 10/20/17 10.0 7.70 8.20
MRC 171020C00012500 C 10/20/17 12.5 5.30 5.70
MRC 171020C00015000 C 10/20/17 15.0 2.85 3.20
MRC 171020C00017500 C 10/20/17 17.5 0.55 0.70
MRC 171020C00020000 C 10/20/17 20.0 0.00 0.20
MRC 171020C00022500 C 10/20/17 22.5 0.00 0.20
MRC 171020C00025000 C 10/20/17 25.0 0.00 0.20
MRC 171020C00030000 C 10/20/17 30.0 0.00 0.20
MRC 171020P00002500 P 10/20/17 2.5 0.00 0.20
MRC 171020P00005000 P 10/20/17 5.0 0.00 0.20
MRC 171020P00007500 P 10/20/17 7.5 0.00 0.20
MRC 171020P00010000 P 10/20/17 10.0 0.00 0.20
MRC 171020P00012500 P 10/20/17 12.5 0.00 0.20
MRC 171020P00015000 P 10/20/17 15.0 0.00 0.20
MRC 171020P00017500 P 10/20/17 17.5 0.00 0.15
MRC 171020P00020000 P 10/20/17 20.0 1.60 2.05
MRC 171020P00022500 P 10/20/17 22.5 4.20 4.60
MRC 171020P00025000 P 10/20/17 25.0 6.70 7.10
MRC 171020P00030000 P 10/20/17 30.0 11.50 12.10
MRC 171117C00002500 C 11/17/17 2.5 15.30 15.70
MRC 171117C00005000 C 11/17/17 5.0 12.80 13.30
MRC 171117C00007500 C 11/17/17 7.5 10.30 10.70
MRC 171117C00010000 C 11/17/17 10.0 7.80 8.40
MRC 171117C00012500 C 11/17/17 12.5 5.40 5.80
MRC 171117C00015000 C 11/17/17 15.0 3.00 3.30
MRC 171117C00017500 C 11/17/17 17.5 0.95 1.15
MRC 171117C00020000 C 11/17/17 20.0 0.10 0.20
MRC 171117C00022500 C 11/17/17 22.5 0.00 0.20
MRC 171117C00025000 C 11/17/17 25.0 0.00 0.20
MRC 171117C00030000 C 11/17/17 30.0 0.00 0.20
MRC 171117P00002500 P 11/17/17 2.5 0.00 0.20
MRC 171117P00005000 P 11/17/17 5.0 0.00 0.20
MRC 171117P00007500 P 11/17/17 7.5 0.00 0.20
MRC 171117P00010000 P 11/17/17 10.0 0.00 0.20
MRC 171117P00012500 P 11/17/17 12.5 0.00 0.20
MRC 171117P00015000 P 11/17/17 15.0 0.00 0.25
MRC 171117P00017500 P 11/17/17 17.5 0.35 0.55
MRC 171117P00020000 P 11/17/17 20.0 1.95 2.15
MRC 171117P00022500 P 11/17/17 22.5 4.30 4.60
MRC 171117P00025000 P 11/17/17 25.0 6.80 7.10
MRC 171117P00030000 P 11/17/17 30.0 11.80 12.10
MRC 171215C00002500 C 12/15/17 2.5 15.30 15.80
MRC 171215C00005000 C 12/15/17 5.0 12.80 13.50
MRC 171215C00007500 C 12/15/17 7.5 10.30 11.10
MRC 171215C00010000 C 12/15/17 10.0 8.00 8.30
MRC 171215C00012500 C 12/15/17 12.5 5.50 5.80
MRC 171215C00015000 C 12/15/17 15.0 3.10 3.40
MRC 171215C00017500 C 12/15/17 17.5 1.15 1.40
MRC 171215C00020000 C 12/15/17 20.0 0.20 0.35
MRC 171215C00022500 C 12/15/17 22.5 0.00 0.25
MRC 171215C00025000 C 12/15/17 25.0 0.00 0.20
MRC 171215C00030000 C 12/15/17 30.0 0.00 0.20
MRC 171215C00035000 C 12/15/17 35.0 0.00 0.20
MRC 171215P00002500 P 12/15/17 2.5 0.00 0.20
MRC 171215P00005000 P 12/15/17 5.0 0.00 0.20
MRC 171215P00007500 P 12/15/17 7.5 0.00 0.20
MRC 171215P00010000 P 12/15/17 10.0 0.00 0.20
MRC 171215P00012500 P 12/15/17 12.5 0.00 0.25
MRC 171215P00015000 P 12/15/17 15.0 0.10 0.20
MRC 171215P00017500 P 12/15/17 17.5 0.60 0.70
MRC 171215P00020000 P 12/15/17 20.0 2.10 2.25
MRC 171215P00022500 P 12/15/17 22.5 4.30 4.60
MRC 171215P00025000 P 12/15/17 25.0 6.80 7.10
MRC 171215P00030000 P 12/15/17 30.0 11.80 12.10
MRC 171215P00035000 P 12/15/17 35.0 16.80 17.30
MRC 180316C00002500 C 03/16/18 2.5 15.30 16.30
MRC 180316C00005000 C 03/16/18 5.0 13.00 13.40
MRC 180316C00007500 C 03/16/18 7.5 10.50 10.80
MRC 180316C00010000 C 03/16/18 10.0 8.00 8.60
MRC 180316C00012500 C 03/16/18 12.5 5.50 6.00
MRC 180316C00015000 C 03/16/18 15.0 3.40 3.70
MRC 180316C00017500 C 03/16/18 17.5 1.65 2.00
MRC 180316C00020000 C 03/16/18 20.0 0.65 1.15
MRC 180316C00022500 C 03/16/18 22.5 0.20 0.35
MRC 180316C00025000 C 03/16/18 25.0 0.05 0.35
MRC 180316C00030000 C 03/16/18 30.0 0.00 0.30
MRC 180316P00002500 P 03/16/18 2.5 0.00 0.25
MRC 180316P00005000 P 03/16/18 5.0 0.00 0.30
MRC 180316P00007500 P 03/16/18 7.5 0.00 0.30
MRC 180316P00010000 P 03/16/18 10.0 0.00 0.35
MRC 180316P00012500 P 03/16/18 12.5 0.05 0.25
MRC 180316P00015000 P 03/16/18 15.0 0.30 0.45
MRC 180316P00017500 P 03/16/18 17.5 1.00 1.20
MRC 180316P00020000 P 03/16/18 20.0 2.50 2.70
MRC 180316P00022500 P 03/16/18 22.5 4.50 4.70
MRC 180316P00025000 P 03/16/18 25.0 6.80 7.10
MRC 180316P00030000 P 03/16/18 30.0 11.80 12.10

OPRA data is delayed 15 minutes.