Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Mrc Global Inc (MRC)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 150220C00002500 C 02/20/15 2.5 7.80 8.60
MRC 150220C00005000 C 02/20/15 5.0 5.30 6.10
MRC 150220C00007500 C 02/20/15 7.5 3.20 3.60
MRC 150220C00010000 C 02/20/15 10.0 1.00 1.45
MRC 150220C00012500 C 02/20/15 12.5 0.20 0.35
MRC 150220C00015000 C 02/20/15 15.0 0.00 0.50
MRC 150220C00017500 C 02/20/15 17.5 0.00 0.50
MRC 150220C00020000 C 02/20/15 20.0 0.00 0.50
MRC 150220C00022500 C 02/20/15 22.5 0.00 0.50
MRC 150220C00025000 C 02/20/15 25.0 0.00 0.50
MRC 150220C00030000 C 02/20/15 30.0 0.00 0.50
MRC 150220P00002500 P 02/20/15 2.5 0.00 0.50
MRC 150220P00005000 P 02/20/15 5.0 0.00 0.50
MRC 150220P00007500 P 02/20/15 7.5 0.00 0.10
MRC 150220P00010000 P 02/20/15 10.0 0.45 0.65
MRC 150220P00012500 P 02/20/15 12.5 1.70 2.00
MRC 150220P00015000 P 02/20/15 15.0 3.90 4.70
MRC 150220P00017500 P 02/20/15 17.5 6.40 7.10
MRC 150220P00020000 P 02/20/15 20.0 8.80 9.70
MRC 150220P00022500 P 02/20/15 22.5 11.30 12.10
MRC 150220P00025000 P 02/20/15 25.0 13.80 14.70
MRC 150220P00030000 P 02/20/15 30.0 18.90 19.70
MRC 150320C00002500 C 03/20/15 2.5 8.10 8.60
MRC 150320C00005000 C 03/20/15 5.0 5.60 6.10
MRC 150320C00007500 C 03/20/15 7.5 3.30 3.80
MRC 150320C00010000 C 03/20/15 10.0 1.50 1.75
MRC 150320C00012500 C 03/20/15 12.5 0.50 0.60
MRC 150320C00015000 C 03/20/15 15.0 0.00 0.30
MRC 150320C00017500 C 03/20/15 17.5 0.00 0.40
MRC 150320C00020000 C 03/20/15 20.0 0.00 0.10
MRC 150320C00022500 C 03/20/15 22.5 0.00 0.25
MRC 150320C00025000 C 03/20/15 25.0 0.00 0.40
MRC 150320C00030000 C 03/20/15 30.0 0.00 0.50
MRC 150320C00035000 C 03/20/15 35.0 0.00 0.50
MRC 150320C00040000 C 03/20/15 40.0 0.00 0.50
MRC 150320P00002500 P 03/20/15 2.5 0.00 0.20
MRC 150320P00005000 P 03/20/15 5.0 0.00 0.20
MRC 150320P00007500 P 03/20/15 7.5 0.05 0.35
MRC 150320P00010000 P 03/20/15 10.0 0.65 1.00
MRC 150320P00012500 P 03/20/15 12.5 2.00 2.40
MRC 150320P00015000 P 03/20/15 15.0 4.00 4.50
MRC 150320P00017500 P 03/20/15 17.5 6.50 7.00
MRC 150320P00020000 P 03/20/15 20.0 9.00 9.50
MRC 150320P00022500 P 03/20/15 22.5 11.40 12.20
MRC 150320P00025000 P 03/20/15 25.0 13.90 14.70
MRC 150320P00030000 P 03/20/15 30.0 18.90 19.80
MRC 150320P00035000 P 03/20/15 35.0 23.50 24.80
MRC 150320P00040000 P 03/20/15 40.0 28.90 29.70
MRC 150619C00002500 C 06/19/15 2.5 7.60 8.70
MRC 150619C00005000 C 06/19/15 5.0 5.20 6.20
MRC 150619C00007500 C 06/19/15 7.5 2.90 4.10
MRC 150619C00010000 C 06/19/15 10.0 1.40 2.40
MRC 150619C00012500 C 06/19/15 12.5 0.35 1.05
MRC 150619C00015000 C 06/19/15 15.0 0.00 0.40
MRC 150619C00017500 C 06/19/15 17.5 0.00 0.25
MRC 150619C00020000 C 06/19/15 20.0 0.00 0.50
MRC 150619C00022500 C 06/19/15 22.5 0.00 0.30
MRC 150619C00025000 C 06/19/15 25.0 0.00 0.50
MRC 150619C00030000 C 06/19/15 30.0 0.00 0.50
MRC 150619C00035000 C 06/19/15 35.0 0.00 0.50
MRC 150619P00002500 P 06/19/15 2.5 0.00 0.50
MRC 150619P00005000 P 06/19/15 5.0 0.00 0.50
MRC 150619P00007500 P 06/19/15 7.5 0.15 1.05
MRC 150619P00010000 P 06/19/15 10.0 0.70 1.60
MRC 150619P00012500 P 06/19/15 12.5 2.35 3.00
MRC 150619P00015000 P 06/19/15 15.0 4.20 5.00
MRC 150619P00017500 P 06/19/15 17.5 6.50 7.40
MRC 150619P00020000 P 06/19/15 20.0 8.90 9.80
MRC 150619P00022500 P 06/19/15 22.5 11.40 12.30
MRC 150619P00025000 P 06/19/15 25.0 13.90 14.80
MRC 150619P00030000 P 06/19/15 30.0 18.90 19.80
MRC 150619P00035000 P 06/19/15 35.0 23.90 24.90
MRC 150918C00002500 C 09/18/15 2.5 7.50 8.70
MRC 150918C00005000 C 09/18/15 5.0 5.10 6.40
MRC 150918C00007500 C 09/18/15 7.5 3.10 4.30
MRC 150918C00010000 C 09/18/15 10.0 1.80 2.55
MRC 150918C00012500 C 09/18/15 12.5 0.85 1.35
MRC 150918C00015000 C 09/18/15 15.0 0.10 0.75
MRC 150918C00017500 C 09/18/15 17.5 0.05 0.50
MRC 150918C00020000 C 09/18/15 20.0 0.00 0.50
MRC 150918C00022500 C 09/18/15 22.5 0.00 0.50
MRC 150918C00025000 C 09/18/15 25.0 0.00 0.55
MRC 150918P00002500 P 09/18/15 2.5 0.00 0.50
MRC 150918P00005000 P 09/18/15 5.0 0.00 0.50
MRC 150918P00007500 P 09/18/15 7.5 0.45 0.95
MRC 150918P00010000 P 09/18/15 10.0 1.35 1.80
MRC 150918P00012500 P 09/18/15 12.5 2.35 3.70
MRC 150918P00015000 P 09/18/15 15.0 4.30 5.30
MRC 150918P00017500 P 09/18/15 17.5 6.50 7.80
MRC 150918P00020000 P 09/18/15 20.0 9.00 10.10
MRC 150918P00022500 P 09/18/15 22.5 11.30 12.60
MRC 150918P00025000 P 09/18/15 25.0 13.20 15.70

OPRA data is delayed 15 minutes.