Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Mrc Global Inc (MRC)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 150918C00002500 C 09/18/15 2.5 9.50 10.20
MRC 150918C00005000 C 09/18/15 5.0 7.00 7.80
MRC 150918C00007500 C 09/18/15 7.5 4.50 5.20
MRC 150918C00010000 C 09/18/15 10.0 2.10 2.50
MRC 150918C00012500 C 09/18/15 12.5 0.45 0.80
MRC 150918C00015000 C 09/18/15 15.0 0.00 0.10
MRC 150918C00017500 C 09/18/15 17.5 0.00 0.10
MRC 150918C00020000 C 09/18/15 20.0 0.00 0.10
MRC 150918C00022500 C 09/18/15 22.5 0.00 0.10
MRC 150918C00025000 C 09/18/15 25.0 0.00 0.30
MRC 150918C00030000 C 09/18/15 30.0 0.00 0.20
MRC 150918P00002500 P 09/18/15 2.5 0.00 0.20
MRC 150918P00005000 P 09/18/15 5.0 0.00 0.20
MRC 150918P00007500 P 09/18/15 7.5 0.00 0.20
MRC 150918P00010000 P 09/18/15 10.0 0.00 0.15
MRC 150918P00012500 P 09/18/15 12.5 0.65 0.95
MRC 150918P00015000 P 09/18/15 15.0 2.55 3.20
MRC 150918P00017500 P 09/18/15 17.5 4.80 5.60
MRC 150918P00020000 P 09/18/15 20.0 7.30 8.10
MRC 150918P00022500 P 09/18/15 22.5 9.80 10.50
MRC 150918P00025000 P 09/18/15 25.0 12.30 13.00
MRC 150918P00030000 P 09/18/15 30.0 17.30 18.00
MRC 151016C00002500 C 10/16/15 2.5 9.50 10.30
MRC 151016C00005000 C 10/16/15 5.0 7.00 7.70
MRC 151016C00007500 C 10/16/15 7.5 4.50 5.20
MRC 151016C00010000 C 10/16/15 10.0 2.25 2.90
MRC 151016C00012500 C 10/16/15 12.5 0.80 0.95
MRC 151016C00015000 C 10/16/15 15.0 0.10 0.30
MRC 151016C00017500 C 10/16/15 17.5 0.00 0.30
MRC 151016C00020000 C 10/16/15 20.0 0.00 0.20
MRC 151016C00022500 C 10/16/15 22.5 0.00 0.20
MRC 151016P00002500 P 10/16/15 2.5 0.00 0.20
MRC 151016P00005000 P 10/16/15 5.0 0.00 0.20
MRC 151016P00007500 P 10/16/15 7.5 0.00 0.10
MRC 151016P00010000 P 10/16/15 10.0 0.15 0.50
MRC 151016P00012500 P 10/16/15 12.5 0.95 1.15
MRC 151016P00015000 P 10/16/15 15.0 2.45 3.30
MRC 151016P00017500 P 10/16/15 17.5 4.90 5.70
MRC 151016P00020000 P 10/16/15 20.0 7.40 8.10
MRC 151016P00022500 P 10/16/15 22.5 9.80 10.50
MRC 151218C00002500 C 12/18/15 2.5 9.40 10.20
MRC 151218C00005000 C 12/18/15 5.0 7.00 7.70
MRC 151218C00007500 C 12/18/15 7.5 4.50 5.40
MRC 151218C00010000 C 12/18/15 10.0 2.40 3.30
MRC 151218C00012500 C 12/18/15 12.5 1.15 1.45
MRC 151218C00015000 C 12/18/15 15.0 0.50 0.60
MRC 151218C00017500 C 12/18/15 17.5 0.05 0.50
MRC 151218C00020000 C 12/18/15 20.0 0.00 0.20
MRC 151218C00022500 C 12/18/15 22.5 0.00 0.35
MRC 151218C00025000 C 12/18/15 25.0 0.00 0.30
MRC 151218C00030000 C 12/18/15 30.0 0.00 0.35
MRC 151218P00002500 P 12/18/15 2.5 0.00 0.25
MRC 151218P00005000 P 12/18/15 5.0 0.00 0.30
MRC 151218P00007500 P 12/18/15 7.5 0.00 0.50
MRC 151218P00010000 P 12/18/15 10.0 0.40 0.65
MRC 151218P00012500 P 12/18/15 12.5 1.40 1.65
MRC 151218P00015000 P 12/18/15 15.0 2.85 3.40
MRC 151218P00017500 P 12/18/15 17.5 5.00 5.70
MRC 151218P00020000 P 12/18/15 20.0 7.40 8.30
MRC 151218P00022500 P 12/18/15 22.5 9.80 10.70
MRC 151218P00025000 P 12/18/15 25.0 12.10 13.10
MRC 151218P00030000 P 12/18/15 30.0 17.10 18.10
MRC 160318C00002500 C 03/18/16 2.5 9.30 10.30
MRC 160318C00005000 C 03/18/16 5.0 7.00 7.80
MRC 160318C00007500 C 03/18/16 7.5 4.90 5.50
MRC 160318C00010000 C 03/18/16 10.0 2.75 3.50
MRC 160318C00012500 C 03/18/16 12.5 1.60 1.90
MRC 160318C00015000 C 03/18/16 15.0 0.80 1.00
MRC 160318C00017500 C 03/18/16 17.5 0.35 0.60
MRC 160318C00020000 C 03/18/16 20.0 0.05 0.50
MRC 160318C00022500 C 03/18/16 22.5 0.00 0.50
MRC 160318C00025000 C 03/18/16 25.0 0.00 0.45
MRC 160318C00030000 C 03/18/16 30.0 0.00 0.40
MRC 160318P00002500 P 03/18/16 2.5 0.00 0.35
MRC 160318P00005000 P 03/18/16 5.0 0.00 0.40
MRC 160318P00007500 P 03/18/16 7.5 0.10 0.60
MRC 160318P00010000 P 03/18/16 10.0 0.70 0.95
MRC 160318P00012500 P 03/18/16 12.5 1.80 2.05
MRC 160318P00015000 P 03/18/16 15.0 3.20 3.90
MRC 160318P00017500 P 03/18/16 17.5 5.20 6.10
MRC 160318P00020000 P 03/18/16 20.0 7.50 8.50
MRC 160318P00022500 P 03/18/16 22.5 9.90 10.90
MRC 160318P00025000 P 03/18/16 25.0 12.00 13.30
MRC 160318P00030000 P 03/18/16 30.0 17.30 18.20

OPRA data is delayed 15 minutes.