Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Mrc Global Inc (MRC)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 150619C00002500 C 06/19/15 2.5 12.60 13.30
MRC 150619C00005000 C 06/19/15 5.0 10.10 10.60
MRC 150619C00007500 C 06/19/15 7.5 7.60 8.10
MRC 150619C00010000 C 06/19/15 10.0 5.10 5.50
MRC 150619C00012500 C 06/19/15 12.5 2.65 3.40
MRC 150619C00015000 C 06/19/15 15.0 0.75 0.85
MRC 150619C00017500 C 06/19/15 17.5 0.00 0.25
MRC 150619C00020000 C 06/19/15 20.0 0.00 0.20
MRC 150619C00022500 C 06/19/15 22.5 0.00 0.20
MRC 150619C00025000 C 06/19/15 25.0 0.00 0.20
MRC 150619C00030000 C 06/19/15 30.0 0.00 0.20
MRC 150619C00035000 C 06/19/15 35.0 0.00 0.20
MRC 150619P00002500 P 06/19/15 2.5 0.00 0.20
MRC 150619P00005000 P 06/19/15 5.0 0.00 0.20
MRC 150619P00007500 P 06/19/15 7.5 0.00 0.05
MRC 150619P00010000 P 06/19/15 10.0 0.00 0.05
MRC 150619P00012500 P 06/19/15 12.5 0.00 0.25
MRC 150619P00015000 P 06/19/15 15.0 0.40 0.55
MRC 150619P00017500 P 06/19/15 17.5 2.05 2.35
MRC 150619P00020000 P 06/19/15 20.0 4.50 4.90
MRC 150619P00022500 P 06/19/15 22.5 6.90 7.40
MRC 150619P00025000 P 06/19/15 25.0 9.40 9.90
MRC 150619P00030000 P 06/19/15 30.0 14.20 15.00
MRC 150619P00035000 P 06/19/15 35.0 19.20 19.90
MRC 150717C00002500 C 07/17/15 2.5 12.60 13.30
MRC 150717C00005000 C 07/17/15 5.0 10.10 10.60
MRC 150717C00007500 C 07/17/15 7.5 7.60 8.10
MRC 150717C00010000 C 07/17/15 10.0 5.10 5.50
MRC 150717C00012500 C 07/17/15 12.5 2.80 3.20
MRC 150717C00015000 C 07/17/15 15.0 0.95 1.15
MRC 150717C00017500 C 07/17/15 17.5 0.15 0.35
MRC 150717C00020000 C 07/17/15 20.0 0.00 0.25
MRC 150717C00022500 C 07/17/15 22.5 0.00 0.20
MRC 150717C00025000 C 07/17/15 25.0 0.00 0.20
MRC 150717C00030000 C 07/17/15 30.0 0.00 0.20
MRC 150717P00002500 P 07/17/15 2.5 0.00 0.20
MRC 150717P00005000 P 07/17/15 5.0 0.00 0.20
MRC 150717P00007500 P 07/17/15 7.5 0.00 0.20
MRC 150717P00010000 P 07/17/15 10.0 0.00 0.20
MRC 150717P00012500 P 07/17/15 12.5 0.00 0.30
MRC 150717P00015000 P 07/17/15 15.0 0.60 0.80
MRC 150717P00017500 P 07/17/15 17.5 2.20 2.55
MRC 150717P00020000 P 07/17/15 20.0 4.50 4.90
MRC 150717P00022500 P 07/17/15 22.5 6.90 7.40
MRC 150717P00025000 P 07/17/15 25.0 9.40 10.00
MRC 150717P00030000 P 07/17/15 30.0 14.20 14.90
MRC 150918C00002500 C 09/18/15 2.5 12.50 13.40
MRC 150918C00005000 C 09/18/15 5.0 10.10 11.00
MRC 150918C00007500 C 09/18/15 7.5 7.60 8.50
MRC 150918C00010000 C 09/18/15 10.0 5.10 6.00
MRC 150918C00012500 C 09/18/15 12.5 3.00 3.70
MRC 150918C00015000 C 09/18/15 15.0 1.35 1.65
MRC 150918C00017500 C 09/18/15 17.5 0.45 0.60
MRC 150918C00020000 C 09/18/15 20.0 0.05 0.40
MRC 150918C00022500 C 09/18/15 22.5 0.00 0.40
MRC 150918C00025000 C 09/18/15 25.0 0.00 0.35
MRC 150918P00002500 P 09/18/15 2.5 0.00 0.30
MRC 150918P00005000 P 09/18/15 5.0 0.00 0.30
MRC 150918P00007500 P 09/18/15 7.5 0.00 0.35
MRC 150918P00010000 P 09/18/15 10.0 0.00 0.15
MRC 150918P00012500 P 09/18/15 12.5 0.15 0.50
MRC 150918P00015000 P 09/18/15 15.0 1.05 1.20
MRC 150918P00017500 P 09/18/15 17.5 2.55 2.90
MRC 150918P00020000 P 09/18/15 20.0 4.20 5.10
MRC 150918P00022500 P 09/18/15 22.5 6.60 7.50
MRC 150918P00025000 P 09/18/15 25.0 9.10 9.90
MRC 151218C00002500 C 12/18/15 2.5 12.40 13.60
MRC 151218C00005000 C 12/18/15 5.0 10.00 11.10
MRC 151218C00007500 C 12/18/15 7.5 7.50 8.60
MRC 151218C00010000 C 12/18/15 10.0 5.20 6.40
MRC 151218C00012500 C 12/18/15 12.5 3.30 4.30
MRC 151218C00015000 C 12/18/15 15.0 1.80 2.15
MRC 151218C00017500 C 12/18/15 17.5 0.90 1.05
MRC 151218C00020000 C 12/18/15 20.0 0.35 0.70
MRC 151218C00022500 C 12/18/15 22.5 0.05 0.50
MRC 151218C00025000 C 12/18/15 25.0 0.00 0.50
MRC 151218P00002500 P 12/18/15 2.5 0.00 0.40
MRC 151218P00005000 P 12/18/15 5.0 0.00 0.40
MRC 151218P00007500 P 12/18/15 7.5 0.00 0.50
MRC 151218P00010000 P 12/18/15 10.0 0.05 0.50
MRC 151218P00012500 P 12/18/15 12.5 0.50 0.80
MRC 151218P00015000 P 12/18/15 15.0 1.55 1.70
MRC 151218P00017500 P 12/18/15 17.5 2.75 3.30
MRC 151218P00020000 P 12/18/15 20.0 4.40 5.30
MRC 151218P00022500 P 12/18/15 22.5 6.60 7.70
MRC 151218P00025000 P 12/18/15 25.0 9.00 10.10

OPRA data is delayed 15 minutes.