Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Mrc Global Inc (MRC)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 140816C00015000 C 08/16/14 15.0 10.90 15.00
MRC 140816C00017500 C 08/16/14 17.5 10.10 10.90
MRC 140816C00020000 C 08/16/14 20.0 6.60 9.40
MRC 140816C00022500 C 08/16/14 22.5 3.50 7.60
MRC 140816C00025000 C 08/16/14 25.0 2.75 3.40
MRC 140816C00030000 C 08/16/14 30.0 0.10 0.35
MRC 140816C00035000 C 08/16/14 35.0 0.00 0.25
MRC 140816C00040000 C 08/16/14 40.0 0.00 0.25
MRC 140816P00015000 P 08/16/14 15.0 0.00 0.20
MRC 140816P00017500 P 08/16/14 17.5 0.00 0.20
MRC 140816P00020000 P 08/16/14 20.0 0.00 0.25
MRC 140816P00022500 P 08/16/14 22.5 0.00 0.25
MRC 140816P00025000 P 08/16/14 25.0 0.00 0.30
MRC 140816P00030000 P 08/16/14 30.0 1.80 2.60
MRC 140816P00035000 P 08/16/14 35.0 5.60 8.40
MRC 140816P00040000 P 08/16/14 40.0 11.10 13.00
MRC 140920C00015000 C 09/20/14 15.0 12.00 14.10
MRC 140920C00017500 C 09/20/14 17.5 9.80 11.00
MRC 140920C00020000 C 09/20/14 20.0 6.50 9.40
MRC 140920C00022500 C 09/20/14 22.5 4.60 7.00
MRC 140920C00025000 C 09/20/14 25.0 2.95 3.60
MRC 140920C00030000 C 09/20/14 30.0 0.40 0.65
MRC 140920C00035000 C 09/20/14 35.0 0.00 0.25
MRC 140920C00040000 C 09/20/14 40.0 0.00 0.25
MRC 140920C00045000 C 09/20/14 45.0 0.00 0.25
MRC 140920P00015000 P 09/20/14 15.0 0.00 0.25
MRC 140920P00017500 P 09/20/14 17.5 0.00 0.25
MRC 140920P00020000 P 09/20/14 20.0 0.00 0.25
MRC 140920P00022500 P 09/20/14 22.5 0.00 0.25
MRC 140920P00025000 P 09/20/14 25.0 0.20 0.45
MRC 140920P00030000 P 09/20/14 30.0 2.30 2.90
MRC 140920P00035000 P 09/20/14 35.0 6.70 7.50
MRC 140920P00040000 P 09/20/14 40.0 11.10 13.00
MRC 140920P00045000 P 09/20/14 45.0 15.40 18.90
MRC 141220C00015000 C 12/20/14 15.0 12.60 13.50
MRC 141220C00017500 C 12/20/14 17.5 9.70 11.00
MRC 141220C00020000 C 12/20/14 20.0 7.00 8.40
MRC 141220C00022500 C 12/20/14 22.5 5.00 6.10
MRC 141220C00025000 C 12/20/14 25.0 3.50 4.00
MRC 141220C00030000 C 12/20/14 30.0 0.95 1.25
MRC 141220C00035000 C 12/20/14 35.0 0.20 0.40
MRC 141220C00040000 C 12/20/14 40.0 0.00 0.25
MRC 141220P00015000 P 12/20/14 15.0 0.00 0.25
MRC 141220P00017500 P 12/20/14 17.5 0.00 0.25
MRC 141220P00020000 P 12/20/14 20.0 0.05 0.25
MRC 141220P00022500 P 12/20/14 22.5 0.25 0.50
MRC 141220P00025000 P 12/20/14 25.0 0.75 0.90
MRC 141220P00030000 P 12/20/14 30.0 2.95 3.50
MRC 141220P00035000 P 12/20/14 35.0 6.90 7.70
MRC 141220P00040000 P 12/20/14 40.0 11.70 12.50
MRC 150320C00015000 C 03/20/15 15.0 12.40 13.50
MRC 150320C00017500 C 03/20/15 17.5 9.80 11.00
MRC 150320C00020000 C 03/20/15 20.0 7.70 8.60
MRC 150320C00022500 C 03/20/15 22.5 5.70 6.40
MRC 150320C00025000 C 03/20/15 25.0 3.40 4.50
MRC 150320C00030000 C 03/20/15 30.0 1.50 1.90
MRC 150320C00035000 C 03/20/15 35.0 0.50 0.75
MRC 150320C00040000 C 03/20/15 40.0 0.05 0.40
MRC 150320P00015000 P 03/20/15 15.0 0.00 0.25
MRC 150320P00017500 P 03/20/15 17.5 0.00 0.25
MRC 150320P00020000 P 03/20/15 20.0 0.20 0.40
MRC 150320P00022500 P 03/20/15 22.5 0.50 0.75
MRC 150320P00025000 P 03/20/15 25.0 1.05 1.50
MRC 150320P00030000 P 03/20/15 30.0 3.50 4.00
MRC 150320P00035000 P 03/20/15 35.0 7.30 8.10
MRC 150320P00040000 P 03/20/15 40.0 11.90 12.60

OPRA data is delayed 15 minutes.