Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Mrc Global Inc (MRC)
As of Apr 26 2017 11:27AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 170519C00002500 C 05/19/17 2.5 16.20 16.80
MRC 170519C00005000 C 05/19/17 5.0 13.70 14.30
MRC 170519C00007500 C 05/19/17 7.5 11.10 11.80
MRC 170519C00010000 C 05/19/17 10.0 8.60 9.50
MRC 170519C00012500 C 05/19/17 12.5 6.10 7.10
MRC 170519C00015000 C 05/19/17 15.0 3.60 4.60
MRC 170519C00017500 C 05/19/17 17.5 1.70 2.30
MRC 170519C00020000 C 05/19/17 20.0 0.20 0.80
MRC 170519C00022500 C 05/19/17 22.5 0.00 0.20
MRC 170519C00025000 C 05/19/17 25.0 0.00 0.20
MRC 170519C00030000 C 05/19/17 30.0 0.00 0.25
MRC 170519C00035000 C 05/19/17 35.0 0.00 0.25
MRC 170519P00002500 P 05/19/17 2.5 0.00 0.20
MRC 170519P00005000 P 05/19/17 5.0 0.00 0.20
MRC 170519P00007500 P 05/19/17 7.5 0.00 0.25
MRC 170519P00010000 P 05/19/17 10.0 0.00 0.20
MRC 170519P00012500 P 05/19/17 12.5 0.00 0.30
MRC 170519P00015000 P 05/19/17 15.0 0.00 0.30
MRC 170519P00017500 P 05/19/17 17.5 0.10 0.60
MRC 170519P00020000 P 05/19/17 20.0 0.95 1.65
MRC 170519P00022500 P 05/19/17 22.5 3.20 3.80
MRC 170519P00025000 P 05/19/17 25.0 5.70 6.40
MRC 170519P00030000 P 05/19/17 30.0 10.50 11.30
MRC 170519P00035000 P 05/19/17 35.0 15.60 16.40
MRC 170616C00002500 C 06/16/17 2.5 16.00 17.10
MRC 170616C00005000 C 06/16/17 5.0 13.50 14.60
MRC 170616C00007500 C 06/16/17 7.5 11.20 12.10
MRC 170616C00010000 C 06/16/17 10.0 8.70 9.50
MRC 170616C00012500 C 06/16/17 12.5 6.20 7.20
MRC 170616C00015000 C 06/16/17 15.0 3.80 4.60
MRC 170616C00017500 C 06/16/17 17.5 1.60 2.60
MRC 170616C00020000 C 06/16/17 20.0 0.45 1.00
MRC 170616C00022500 C 06/16/17 22.5 0.00 0.30
MRC 170616C00025000 C 06/16/17 25.0 0.00 0.25
MRC 170616C00030000 C 06/16/17 30.0 0.00 0.15
MRC 170616P00002500 P 06/16/17 2.5 0.00 0.20
MRC 170616P00005000 P 06/16/17 5.0 0.00 0.25
MRC 170616P00007500 P 06/16/17 7.5 0.00 0.25
MRC 170616P00010000 P 06/16/17 10.0 0.00 0.25
MRC 170616P00012500 P 06/16/17 12.5 0.00 0.35
MRC 170616P00015000 P 06/16/17 15.0 0.00 0.40
MRC 170616P00017500 P 06/16/17 17.5 0.40 0.80
MRC 170616P00020000 P 06/16/17 20.0 1.35 2.00
MRC 170616P00022500 P 06/16/17 22.5 3.10 4.00
MRC 170616P00025000 P 06/16/17 25.0 5.70 6.50
MRC 170616P00030000 P 06/16/17 30.0 10.70 11.50
MRC 170915C00012500 C 09/15/17 12.5 6.20 7.50
MRC 170915C00015000 C 09/15/17 15.0 4.00 5.40
MRC 170915C00017500 C 09/15/17 17.5 2.20 3.40
MRC 170915C00020000 C 09/15/17 20.0 1.30 1.95
MRC 170915C00022500 C 09/15/17 22.5 0.40 1.05
MRC 170915C00025000 C 09/15/17 25.0 0.00 0.50
MRC 170915C00030000 C 09/15/17 30.0 0.00 0.40
MRC 170915P00012500 P 09/15/17 12.5 0.05 0.55
MRC 170915P00015000 P 09/15/17 15.0 0.25 0.80
MRC 170915P00017500 P 09/15/17 17.5 0.75 1.60
MRC 170915P00020000 P 09/15/17 20.0 1.90 2.80
MRC 170915P00022500 P 09/15/17 22.5 3.60 4.70
MRC 170915P00025000 P 09/15/17 25.0 5.50 6.80
MRC 170915P00030000 P 09/15/17 30.0 10.30 11.60
MRC 171215C00002500 C 12/15/17 2.5 15.90 17.40
MRC 171215C00005000 C 12/15/17 5.0 13.40 15.00
MRC 171215C00007500 C 12/15/17 7.5 10.90 12.40
MRC 171215C00010000 C 12/15/17 10.0 8.50 10.20
MRC 171215C00012500 C 12/15/17 12.5 6.30 7.80
MRC 171215C00015000 C 12/15/17 15.0 4.30 5.90
MRC 171215C00017500 C 12/15/17 17.5 2.60 4.20
MRC 171215C00020000 C 12/15/17 20.0 1.40 2.75
MRC 171215C00022500 C 12/15/17 22.5 0.80 1.75
MRC 171215C00025000 C 12/15/17 25.0 0.35 1.10
MRC 171215C00030000 C 12/15/17 30.0 0.00 0.50
MRC 171215C00035000 C 12/15/17 35.0 0.00 0.45
MRC 171215P00002500 P 12/15/17 2.5 0.00 0.50
MRC 171215P00005000 P 12/15/17 5.0 0.00 0.40
MRC 171215P00007500 P 12/15/17 7.5 0.00 0.50
MRC 171215P00010000 P 12/15/17 10.0 0.05 0.55
MRC 171215P00012500 P 12/15/17 12.5 0.15 0.70
MRC 171215P00015000 P 12/15/17 15.0 0.50 1.20
MRC 171215P00017500 P 12/15/17 17.5 1.45 2.20
MRC 171215P00020000 P 12/15/17 20.0 2.10 3.40
MRC 171215P00022500 P 12/15/17 22.5 4.20 5.30
MRC 171215P00025000 P 12/15/17 25.0 5.60 7.30
MRC 171215P00030000 P 12/15/17 30.0 10.30 11.60
MRC 171215P00035000 P 12/15/17 35.0 15.30 16.60

OPRA data is delayed 15 minutes.