Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Mrc Global Inc (MRC)
As of Sep 29 2016 12:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRC 161021C00002500 C 10/21/16 2.5 11.60 14.50
MRC 161021C00005000 C 10/21/16 5.0 8.50 13.00
MRC 161021C00007500 C 10/21/16 7.5 5.50 10.00
MRC 161021C00010000 C 10/21/16 10.0 3.30 7.10
MRC 161021C00012500 C 10/21/16 12.5 3.00 3.80
MRC 161021C00015000 C 10/21/16 15.0 0.95 1.40
MRC 161021C00017500 C 10/21/16 17.5 0.00 0.45
MRC 161021C00020000 C 10/21/16 20.0 0.00 2.05
MRC 161021C00022500 C 10/21/16 22.5 0.00 2.05
MRC 161021C00025000 C 10/21/16 25.0 0.00 2.05
MRC 161021C00030000 C 10/21/16 30.0 0.00 0.95
MRC 161021P00002500 P 10/21/16 2.5 0.00 0.95
MRC 161021P00005000 P 10/21/16 5.0 0.00 2.05
MRC 161021P00007500 P 10/21/16 7.5 0.00 2.05
MRC 161021P00010000 P 10/21/16 10.0 0.00 0.75
MRC 161021P00012500 P 10/21/16 12.5 0.00 0.40
MRC 161021P00015000 P 10/21/16 15.0 0.10 1.25
MRC 161021P00017500 P 10/21/16 17.5 1.25 3.90
MRC 161021P00020000 P 10/21/16 20.0 2.95 6.60
MRC 161021P00022500 P 10/21/16 22.5 5.30 9.10
MRC 161021P00025000 P 10/21/16 25.0 7.80 11.80
MRC 161021P00030000 P 10/21/16 30.0 13.00 16.60
MRC 161118C00002500 C 11/18/16 2.5 10.90 14.50
MRC 161118C00005000 C 11/18/16 5.0 8.00 12.50
MRC 161118C00007500 C 11/18/16 7.5 5.50 10.00
MRC 161118C00010000 C 11/18/16 10.0 3.40 7.20
MRC 161118C00012500 C 11/18/16 12.5 1.80 4.30
MRC 161118C00015000 C 11/18/16 15.0 0.80 2.00
MRC 161118C00017500 C 11/18/16 17.5 0.20 0.65
MRC 161118C00020000 C 11/18/16 20.0 0.00 1.00
MRC 161118C00022500 C 11/18/16 22.5 0.00 1.00
MRC 161118C00025000 C 11/18/16 25.0 0.00 1.15
MRC 161118P00002500 P 11/18/16 2.5 0.00 1.65
MRC 161118P00005000 P 11/18/16 5.0 0.00 2.05
MRC 161118P00007500 P 11/18/16 7.5 0.00 0.75
MRC 161118P00010000 P 11/18/16 10.0 0.00 1.00
MRC 161118P00012500 P 11/18/16 12.5 0.05 1.10
MRC 161118P00015000 P 11/18/16 15.0 0.55 1.40
MRC 161118P00017500 P 11/18/16 17.5 1.65 3.80
MRC 161118P00020000 P 11/18/16 20.0 3.00 6.70
MRC 161118P00022500 P 11/18/16 22.5 5.00 9.10
MRC 161118P00025000 P 11/18/16 25.0 7.80 11.60
MRC 161216C00002500 C 12/16/16 2.5 10.90 14.50
MRC 161216C00005000 C 12/16/16 5.0 8.00 12.50
MRC 161216C00007500 C 12/16/16 7.5 5.60 10.10
MRC 161216C00010000 C 12/16/16 10.0 3.90 7.60
MRC 161216C00012500 C 12/16/16 12.5 3.30 4.10
MRC 161216C00015000 C 12/16/16 15.0 1.65 2.05
MRC 161216C00017500 C 12/16/16 17.5 0.45 0.85
MRC 161216C00020000 C 12/16/16 20.0 0.00 0.50
MRC 161216C00022500 C 12/16/16 22.5 0.00 0.75
MRC 161216C00025000 C 12/16/16 25.0 0.00 2.00
MRC 161216P00002500 P 12/16/16 2.5 0.00 1.45
MRC 161216P00005000 P 12/16/16 5.0 0.00 2.40
MRC 161216P00007500 P 12/16/16 7.5 0.00 1.00
MRC 161216P00010000 P 12/16/16 10.0 0.00 1.00
MRC 161216P00012500 P 12/16/16 12.5 0.20 1.05
MRC 161216P00015000 P 12/16/16 15.0 0.70 1.20
MRC 161216P00017500 P 12/16/16 17.5 2.00 4.10
MRC 161216P00020000 P 12/16/16 20.0 3.70 6.10
MRC 161216P00022500 P 12/16/16 22.5 5.00 9.50
MRC 161216P00025000 P 12/16/16 25.0 7.50 11.60
MRC 170317C00002500 C 03/17/17 2.5 10.50 15.00
MRC 170317C00005000 C 03/17/17 5.0 8.10 12.60
MRC 170317C00007500 C 03/17/17 7.5 6.60 9.20
MRC 170317C00010000 C 03/17/17 10.0 4.30 6.90
MRC 170317C00012500 C 03/17/17 12.5 3.80 4.50
MRC 170317C00015000 C 03/17/17 15.0 1.70 2.95
MRC 170317C00017500 C 03/17/17 17.5 1.05 1.45
MRC 170317C00020000 C 03/17/17 20.0 0.40 0.90
MRC 170317C00022500 C 03/17/17 22.5 0.00 1.05
MRC 170317C00025000 C 03/17/17 25.0 0.00 0.40
MRC 170317P00002500 P 03/17/17 2.5 0.00 1.75
MRC 170317P00005000 P 03/17/17 5.0 0.00 0.40
MRC 170317P00007500 P 03/17/17 7.5 0.00 0.45
MRC 170317P00010000 P 03/17/17 10.0 0.00 0.60
MRC 170317P00012500 P 03/17/17 12.5 0.55 1.65
MRC 170317P00015000 P 03/17/17 15.0 1.20 2.10
MRC 170317P00017500 P 03/17/17 17.5 2.30 3.20
MRC 170317P00020000 P 03/17/17 20.0 4.30 6.50
MRC 170317P00022500 P 03/17/17 22.5 5.00 8.40
MRC 170317P00025000 P 03/17/17 25.0 7.80 11.80

OPRA data is delayed 15 minutes.