Options Lookup
Mrc Global Inc (MRC)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MRC 240419C00002500 | C | Apr 19, 2024 | 2.5 | 8.80 | 10.40 |
| MRC 240419C00005000 | C | Apr 19, 2024 | 5.0 | 5.90 | 7.80 |
| MRC 240419C00007500 | C | Apr 19, 2024 | 7.5 | 2.80 | 5.40 |
| MRC 240419C00010000 | C | Apr 19, 2024 | 10.0 | 0.50 | 2.85 |
| MRC 240419C00012500 | C | Apr 19, 2024 | 12.5 | 0.00 | 0.40 |
| MRC 240419C00015000 | C | Apr 19, 2024 | 15.0 | 0.00 | 0.75 |
| MRC 240419C00017500 | C | Apr 19, 2024 | 17.5 | 0.00 | 0.75 |
| MRC 240419C00020000 | C | Apr 19, 2024 | 20.0 | 0.00 | 0.05 |
| MRC 240419P00002500 | P | Apr 19, 2024 | 2.5 | 0.00 | 0.75 |
| MRC 240419P00005000 | P | Apr 19, 2024 | 5.0 | 0.00 | 0.75 |
| MRC 240419P00007500 | P | Apr 19, 2024 | 7.5 | 0.00 | 0.75 |
| MRC 240419P00010000 | P | Apr 19, 2024 | 10.0 | 0.00 | 0.75 |
| MRC 240419P00012500 | P | Apr 19, 2024 | 12.5 | 0.45 | 1.15 |
| MRC 240419P00015000 | P | Apr 19, 2024 | 15.0 | 2.90 | 3.70 |
| MRC 240419P00017500 | P | Apr 19, 2024 | 17.5 | 4.40 | 6.60 |
| MRC 240419P00020000 | P | Apr 19, 2024 | 20.0 | 8.00 | 8.90 |
| MRC 240517C00002500 | C | May 17, 2024 | 2.5 | 7.50 | 10.40 |
| MRC 240517C00005000 | C | May 17, 2024 | 5.0 | 5.00 | 7.90 |
| MRC 240517C00007500 | C | May 17, 2024 | 7.5 | 2.50 | 5.50 |
| MRC 240517C00010000 | C | May 17, 2024 | 10.0 | 1.55 | 2.85 |
| MRC 240517C00012500 | C | May 17, 2024 | 12.5 | 0.10 | 0.90 |
| MRC 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.20 |
| MRC 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| MRC 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| MRC 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| MRC 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| MRC 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| MRC 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| MRC 240517P00010000 | P | May 17, 2024 | 10.0 | 0.05 | 0.35 |
| MRC 240517P00012500 | P | May 17, 2024 | 12.5 | 0.55 | 1.50 |
| MRC 240517P00015000 | P | May 17, 2024 | 15.0 | 2.90 | 3.90 |
| MRC 240517P00017500 | P | May 17, 2024 | 17.5 | 5.40 | 6.40 |
| MRC 240517P00020000 | P | May 17, 2024 | 20.0 | 6.90 | 10.50 |
| MRC 240517P00022500 | P | May 17, 2024 | 22.5 | 9.70 | 12.50 |
| MRC 240621C00002500 | C | Jun 21, 2024 | 2.5 | 7.40 | 11.10 |
| MRC 240621C00005000 | C | Jun 21, 2024 | 5.0 | 6.10 | 8.00 |
| MRC 240621C00007500 | C | Jun 21, 2024 | 7.5 | 3.90 | 5.50 |
| MRC 240621C00010000 | C | Jun 21, 2024 | 10.0 | 1.75 | 2.30 |
| MRC 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.05 | 1.45 |
| MRC 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| MRC 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| MRC 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| MRC 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| MRC 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| MRC 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| MRC 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.75 |
| MRC 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.05 | 0.50 |
| MRC 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.90 | 1.50 |
| MRC 240621P00015000 | P | Jun 21, 2024 | 15.0 | 2.85 | 5.10 |
| MRC 240621P00017500 | P | Jun 21, 2024 | 17.5 | 4.70 | 7.20 |
| MRC 240621P00020000 | P | Jun 21, 2024 | 20.0 | 6.80 | 8.70 |
| MRC 240621P00022500 | P | Jun 21, 2024 | 22.5 | 9.10 | 12.50 |
| MRC 240920C00002500 | C | Sep 20, 2024 | 2.5 | 8.60 | 10.50 |
| MRC 240920C00005000 | C | Sep 20, 2024 | 5.0 | 6.20 | 8.00 |
| MRC 240920C00007500 | C | Sep 20, 2024 | 7.5 | 4.00 | 5.50 |
| MRC 240920C00010000 | C | Sep 20, 2024 | 10.0 | 0.35 | 3.90 |
| MRC 240920C00012500 | C | Sep 20, 2024 | 12.5 | 0.80 | 2.85 |
| MRC 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.00 | 1.45 |
| MRC 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.00 | 0.75 |
| MRC 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.00 | 0.75 |
| MRC 240920C00022500 | C | Sep 20, 2024 | 22.5 | 0.00 | 0.75 |
| MRC 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.00 | 0.75 |
| MRC 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.75 |
| MRC 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.75 |
| MRC 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.00 | 0.75 |
| MRC 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.15 | 0.65 |
| MRC 240920P00012500 | P | Sep 20, 2024 | 12.5 | 1.25 | 2.35 |
| MRC 240920P00015000 | P | Sep 20, 2024 | 15.0 | 3.30 | 3.70 |
| MRC 240920P00017500 | P | Sep 20, 2024 | 17.5 | 4.20 | 6.30 |
| MRC 240920P00020000 | P | Sep 20, 2024 | 20.0 | 7.80 | 10.20 |
| MRC 240920P00022500 | P | Sep 20, 2024 | 22.5 | 10.30 | 11.30 |
| MRC 240920P00025000 | P | Sep 20, 2024 | 25.0 | 12.10 | 15.40 |
| MRC 241018C00002500 | C | Oct 18, 2024 | 2.5 | 8.60 | 10.50 |
| MRC 241018C00005000 | C | Oct 18, 2024 | 5.0 | 4.60 | 8.10 |
| MRC 241018C00007500 | C | Oct 18, 2024 | 7.5 | 3.90 | 5.70 |
| MRC 241018C00010000 | C | Oct 18, 2024 | 10.0 | 1.50 | 4.80 |
| MRC 241018C00012500 | C | Oct 18, 2024 | 12.5 | 0.30 | 3.30 |
| MRC 241018C00015000 | C | Oct 18, 2024 | 15.0 | 0.00 | 1.00 |
| MRC 241018C00017500 | C | Oct 18, 2024 | 17.5 | 0.00 | 0.75 |
| MRC 241018C00020000 | C | Oct 18, 2024 | 20.0 | 0.00 | 0.75 |
| MRC 241018C00022500 | C | Oct 18, 2024 | 22.5 | 0.00 | 0.75 |
| MRC 241018C00025000 | C | Oct 18, 2024 | 25.0 | 0.00 | 0.75 |
| MRC 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 0.75 |
| MRC 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 0.75 |
| MRC 241018P00007500 | P | Oct 18, 2024 | 7.5 | 0.00 | 0.75 |
| MRC 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.15 | 0.90 |
| MRC 241018P00012500 | P | Oct 18, 2024 | 12.5 | 1.15 | 1.95 |
| MRC 241018P00015000 | P | Oct 18, 2024 | 15.0 | 3.20 | 3.90 |
| MRC 241018P00017500 | P | Oct 18, 2024 | 17.5 | 5.30 | 6.50 |
| MRC 241018P00020000 | P | Oct 18, 2024 | 20.0 | 7.80 | 10.60 |
| MRC 241018P00022500 | P | Oct 18, 2024 | 22.5 | 10.10 | 12.00 |
| MRC 241018P00025000 | P | Oct 18, 2024 | 25.0 | 12.80 | 15.60 |
| MRC 241115C00002500 | C | Nov 15, 2024 | 2.5 | 7.00 | 11.70 |
| MRC 241115C00005000 | C | Nov 15, 2024 | 5.0 | 5.70 | 8.10 |
| MRC 241115C00007500 | C | Nov 15, 2024 | 7.5 | 2.65 | 5.80 |
| MRC 241115C00010000 | C | Nov 15, 2024 | 10.0 | 0.40 | 5.00 |
| MRC 241115C00012500 | C | Nov 15, 2024 | 12.5 | 0.00 | 3.50 |
| MRC 241115C00015000 | C | Nov 15, 2024 | 15.0 | 0.00 | 1.70 |
| MRC 241115C00017500 | C | Nov 15, 2024 | 17.5 | 0.00 | 0.75 |
| MRC 241115C00020000 | C | Nov 15, 2024 | 20.0 | 0.00 | 0.75 |
| MRC 241115C00022500 | C | Nov 15, 2024 | 22.5 | 0.00 | 0.75 |
| MRC 241115C00025000 | C | Nov 15, 2024 | 25.0 | 0.00 | 0.75 |
| MRC 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.00 | 0.75 |
| MRC 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.00 | 0.75 |
| MRC 241115P00007500 | P | Nov 15, 2024 | 7.5 | 0.00 | 0.75 |
| MRC 241115P00010000 | P | Nov 15, 2024 | 10.0 | 0.20 | 1.05 |
| MRC 241115P00012500 | P | Nov 15, 2024 | 12.5 | 1.30 | 2.15 |
| MRC 241115P00015000 | P | Nov 15, 2024 | 15.0 | 3.10 | 4.00 |
| MRC 241115P00017500 | P | Nov 15, 2024 | 17.5 | 5.30 | 7.10 |
| MRC 241115P00020000 | P | Nov 15, 2024 | 20.0 | 7.80 | 10.40 |
| MRC 241115P00022500 | P | Nov 15, 2024 | 22.5 | 10.30 | 13.00 |
| MRC 241115P00025000 | P | Nov 15, 2024 | 25.0 | 12.80 | 14.50 |
| MRC 241220C00002500 | C | Dec 20, 2024 | 2.5 | 8.70 | 10.50 |
| MRC 241220C00005000 | C | Dec 20, 2024 | 5.0 | 4.50 | 8.10 |
| MRC 241220C00007500 | C | Dec 20, 2024 | 7.5 | 2.60 | 5.80 |
| MRC 241220C00010000 | C | Dec 20, 2024 | 10.0 | 2.10 | 3.70 |
| MRC 241220C00012500 | C | Dec 20, 2024 | 12.5 | 0.00 | 2.25 |
| MRC 241220C00015000 | C | Dec 20, 2024 | 15.0 | 0.00 | 1.00 |
| MRC 241220C00017500 | C | Dec 20, 2024 | 17.5 | 0.00 | 1.40 |
| MRC 241220C00020000 | C | Dec 20, 2024 | 20.0 | 0.00 | 0.75 |
| MRC 241220C00022500 | C | Dec 20, 2024 | 22.5 | 0.00 | 0.75 |
| MRC 241220C00025000 | C | Dec 20, 2024 | 25.0 | 0.00 | 0.75 |
| MRC 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.75 |
| MRC 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 0.75 |
| MRC 241220P00007500 | P | Dec 20, 2024 | 7.5 | 0.00 | 0.75 |
| MRC 241220P00010000 | P | Dec 20, 2024 | 10.0 | 0.30 | 1.00 |
| MRC 241220P00012500 | P | Dec 20, 2024 | 12.5 | 1.35 | 2.25 |
| MRC 241220P00015000 | P | Dec 20, 2024 | 15.0 | 3.30 | 4.00 |
| MRC 241220P00017500 | P | Dec 20, 2024 | 17.5 | 5.30 | 6.40 |
| MRC 241220P00020000 | P | Dec 20, 2024 | 20.0 | 7.80 | 8.90 |
| MRC 241220P00022500 | P | Dec 20, 2024 | 22.5 | 10.30 | 11.40 |
| MRC 241220P00025000 | P | Dec 20, 2024 | 25.0 | 12.80 | 15.10 |
| MRC 250221C00002500 | C | Feb 21, 2025 | 2.5 | 7.00 | 11.80 |
| MRC 250221C00005000 | C | Feb 21, 2025 | 5.0 | 5.80 | 8.20 |
| MRC 250221C00007500 | C | Feb 21, 2025 | 7.5 | 2.60 | 5.90 |
| MRC 250221C00010000 | C | Feb 21, 2025 | 10.0 | 2.30 | 3.80 |
| MRC 250221C00012500 | C | Feb 21, 2025 | 12.5 | 1.05 | 2.20 |
| MRC 250221C00015000 | C | Feb 21, 2025 | 15.0 | 0.30 | 1.15 |
| MRC 250221C00017500 | C | Feb 21, 2025 | 17.5 | 0.05 | 0.40 |
| MRC 250221C00020000 | C | Feb 21, 2025 | 20.0 | 0.05 | 0.60 |
| MRC 250221C00022500 | C | Feb 21, 2025 | 22.5 | 0.00 | 0.50 |
| MRC 250221C00025000 | C | Feb 21, 2025 | 25.0 | 0.00 | 2.65 |
| MRC 250221P00002500 | P | Feb 21, 2025 | 2.5 | 0.00 | 2.65 |
| MRC 250221P00005000 | P | Feb 21, 2025 | 5.0 | 0.00 | 2.70 |
| MRC 250221P00007500 | P | Feb 21, 2025 | 7.5 | 0.00 | 2.90 |
| MRC 250221P00010000 | P | Feb 21, 2025 | 10.0 | 0.35 | 1.25 |
| MRC 250221P00012500 | P | Feb 21, 2025 | 12.5 | 1.40 | 2.40 |
| MRC 250221P00015000 | P | Feb 21, 2025 | 15.0 | 3.20 | 4.20 |
| MRC 250221P00017500 | P | Feb 21, 2025 | 17.5 | 5.20 | 6.80 |
| MRC 250221P00020000 | P | Feb 21, 2025 | 20.0 | 6.40 | 9.00 |
| MRC 250221P00022500 | P | Feb 21, 2025 | 22.5 | 10.20 | 11.50 |
| MRC 250221P00025000 | P | Feb 21, 2025 | 25.0 | 12.70 | 14.00 |
| MRC 250321C00002500 | C | Mar 21, 2025 | 2.5 | 7.00 | 12.00 |
| MRC 250321C00005000 | C | Mar 21, 2025 | 5.0 | 4.50 | 8.20 |
| MRC 250321C00007500 | C | Mar 21, 2025 | 7.5 | 2.60 | 6.00 |
| MRC 250321C00010000 | C | Mar 21, 2025 | 10.0 | 2.20 | 3.80 |
| MRC 250321C00012500 | C | Mar 21, 2025 | 12.5 | 0.90 | 2.35 |
| MRC 250321C00015000 | C | Mar 21, 2025 | 15.0 | 0.15 | 1.50 |
| MRC 250321C00017500 | C | Mar 21, 2025 | 17.5 | 0.05 | 0.55 |
| MRC 250321C00020000 | C | Mar 21, 2025 | 20.0 | 0.00 | 0.95 |
| MRC 250321C00022500 | C | Mar 21, 2025 | 22.5 | 0.00 | 0.85 |
| MRC 250321C00025000 | C | Mar 21, 2025 | 25.0 | 0.00 | 3.90 |
| MRC 250321P00002500 | P | Mar 21, 2025 | 2.5 | 0.00 | 3.90 |
| MRC 250321P00005000 | P | Mar 21, 2025 | 5.0 | 0.00 | 3.90 |
| MRC 250321P00007500 | P | Mar 21, 2025 | 7.5 | 0.00 | 4.20 |
| MRC 250321P00010000 | P | Mar 21, 2025 | 10.0 | 0.35 | 1.50 |
| MRC 250321P00012500 | P | Mar 21, 2025 | 12.5 | 1.25 | 2.70 |
| MRC 250321P00015000 | P | Mar 21, 2025 | 15.0 | 3.20 | 4.20 |
| MRC 250321P00017500 | P | Mar 21, 2025 | 17.5 | 5.00 | 8.50 |
| MRC 250321P00020000 | P | Mar 21, 2025 | 20.0 | 6.40 | 9.60 |
| MRC 250321P00022500 | P | Mar 21, 2025 | 22.5 | 10.00 | 13.00 |
| MRC 250321P00025000 | P | Mar 21, 2025 | 25.0 | 12.50 | 14.40 |
OPRA data is delayed 15 minutes.