Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Montpelier Re Holdings Ltd (MRH)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRH 150220C00020000 C 02/20/15 20.0 13.30 17.50
MRH 150220C00022500 C 02/20/15 22.5 10.80 15.00
MRH 150220C00025000 C 02/20/15 25.0 8.30 12.50
MRH 150220C00030000 C 02/20/15 30.0 3.40 7.50
MRH 150220C00035000 C 02/20/15 35.0 0.05 3.20
MRH 150220C00040000 C 02/20/15 40.0 0.00 2.55
MRH 150220C00045000 C 02/20/15 45.0 0.00 2.50
MRH 150220C00050000 C 02/20/15 50.0 0.00 2.50
MRH 150220P00020000 P 02/20/15 20.0 0.00 2.50
MRH 150220P00022500 P 02/20/15 22.5 0.00 2.50
MRH 150220P00025000 P 02/20/15 25.0 0.00 2.50
MRH 150220P00030000 P 02/20/15 30.0 0.00 2.50
MRH 150220P00035000 P 02/20/15 35.0 0.00 2.90
MRH 150220P00040000 P 02/20/15 40.0 2.40 6.70
MRH 150220P00045000 P 02/20/15 45.0 7.40 11.70
MRH 150220P00050000 P 02/20/15 50.0 12.40 16.70
MRH 150320C00017500 C 03/20/15 17.5 15.80 20.00
MRH 150320C00020000 C 03/20/15 20.0 13.30 17.60
MRH 150320C00022500 C 03/20/15 22.5 10.80 15.10
MRH 150320C00025000 C 03/20/15 25.0 8.40 12.70
MRH 150320C00030000 C 03/20/15 30.0 3.40 7.70
MRH 150320C00035000 C 03/20/15 35.0 0.05 4.90
MRH 150320C00040000 C 03/20/15 40.0 0.00 4.90
MRH 150320C00045000 C 03/20/15 45.0 0.00 4.90
MRH 150320C00050000 C 03/20/15 50.0 0.00 4.90
MRH 150320P00017500 P 03/20/15 17.5 0.00 4.90
MRH 150320P00020000 P 03/20/15 20.0 0.00 4.90
MRH 150320P00022500 P 03/20/15 22.5 0.00 4.90
MRH 150320P00025000 P 03/20/15 25.0 0.00 4.90
MRH 150320P00030000 P 03/20/15 30.0 0.00 4.90
MRH 150320P00035000 P 03/20/15 35.0 0.05 2.00
MRH 150320P00040000 P 03/20/15 40.0 2.60 6.80
MRH 150320P00045000 P 03/20/15 45.0 7.50 11.70
MRH 150320P00050000 P 03/20/15 50.0 12.50 16.70
MRH 150417C00017500 C 04/17/15 17.5 15.80 19.90
MRH 150417C00020000 C 04/17/15 20.0 13.30 17.40
MRH 150417C00022500 C 04/17/15 22.5 10.90 14.90
MRH 150417C00025000 C 04/17/15 25.0 8.40 12.40
MRH 150417C00030000 C 04/17/15 30.0 3.50 7.50
MRH 150417C00035000 C 04/17/15 35.0 0.05 3.60
MRH 150417C00040000 C 04/17/15 40.0 0.00 1.50
MRH 150417C00045000 C 04/17/15 45.0 0.00 2.45
MRH 150417P00017500 P 04/17/15 17.5 0.00 2.40
MRH 150417P00020000 P 04/17/15 20.0 0.00 2.40
MRH 150417P00022500 P 04/17/15 22.5 0.00 0.50
MRH 150417P00025000 P 04/17/15 25.0 0.00 2.40
MRH 150417P00030000 P 04/17/15 30.0 0.00 2.45
MRH 150417P00035000 P 04/17/15 35.0 0.10 3.40
MRH 150417P00040000 P 04/17/15 40.0 2.90 7.10
MRH 150417P00045000 P 04/17/15 45.0 7.80 11.90
MRH 150717C00017500 C 07/17/15 17.5 15.80 19.90
MRH 150717C00020000 C 07/17/15 20.0 13.40 17.40
MRH 150717C00022500 C 07/17/15 22.5 10.90 14.90
MRH 150717C00025000 C 07/17/15 25.0 8.40 12.40
MRH 150717C00030000 C 07/17/15 30.0 3.60 7.60
MRH 150717C00035000 C 07/17/15 35.0 0.40 3.20
MRH 150717C00040000 C 07/17/15 40.0 0.00 0.50
MRH 150717C00045000 C 07/17/15 45.0 0.00 2.45
MRH 150717P00017500 P 07/17/15 17.5 0.00 2.40
MRH 150717P00020000 P 07/17/15 20.0 0.00 2.40
MRH 150717P00022500 P 07/17/15 22.5 0.00 2.45
MRH 150717P00025000 P 07/17/15 25.0 0.00 2.45
MRH 150717P00030000 P 07/17/15 30.0 0.15 0.75
MRH 150717P00035000 P 07/17/15 35.0 0.30 4.10
MRH 150717P00040000 P 07/17/15 40.0 3.20 7.60
MRH 150717P00045000 P 07/17/15 45.0 8.00 12.20

OPRA data is delayed 15 minutes.