Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Montpelier Re Holdings Ltd (MRH)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRH 150515C00020000 C 05/15/15 20.0 17.50 21.70
MRH 150515C00022500 C 05/15/15 22.5 14.90 19.20
MRH 150515C00025000 C 05/15/15 25.0 12.40 16.70
MRH 150515C00030000 C 05/15/15 30.0 7.40 11.70
MRH 150515C00035000 C 05/15/15 35.0 2.50 6.70
MRH 150515C00040000 C 05/15/15 40.0 0.05 2.65
MRH 150515C00045000 C 05/15/15 45.0 0.00 2.25
MRH 150515C00050000 C 05/15/15 50.0 0.00 2.20
MRH 150515C00055000 C 05/15/15 55.0 0.00 2.20
MRH 150515P00020000 P 05/15/15 20.0 0.00 0.05
MRH 150515P00022500 P 05/15/15 22.5 0.00 0.05
MRH 150515P00025000 P 05/15/15 25.0 0.00 0.05
MRH 150515P00030000 P 05/15/15 30.0 0.00 0.05
MRH 150515P00035000 P 05/15/15 35.0 0.00 2.25
MRH 150515P00040000 P 05/15/15 40.0 0.05 3.10
MRH 150515P00045000 P 05/15/15 45.0 3.30 7.60
MRH 150515P00050000 P 05/15/15 50.0 8.30 12.60
MRH 150515P00055000 P 05/15/15 55.0 13.30 17.50
MRH 150717C00017500 C 07/17/15 17.5 20.00 24.20
MRH 150717C00020000 C 07/17/15 20.0 17.40 21.70
MRH 150717C00022500 C 07/17/15 22.5 14.90 19.20
MRH 150717C00025000 C 07/17/15 25.0 12.40 16.70
MRH 150717C00030000 C 07/17/15 30.0 7.40 11.70
MRH 150717C00035000 C 07/17/15 35.0 2.60 5.00
MRH 150717C00040000 C 07/17/15 40.0 0.05 3.20
MRH 150717C00045000 C 07/17/15 45.0 0.00 2.25
MRH 150717P00017500 P 07/17/15 17.5 0.00 0.05
MRH 150717P00020000 P 07/17/15 20.0 0.00 0.05
MRH 150717P00022500 P 07/17/15 22.5 0.00 0.05
MRH 150717P00025000 P 07/17/15 25.0 0.00 0.05
MRH 150717P00030000 P 07/17/15 30.0 0.00 0.15
MRH 150717P00035000 P 07/17/15 35.0 0.00 2.30
MRH 150717P00040000 P 07/17/15 40.0 0.10 3.70
MRH 150717P00045000 P 07/17/15 45.0 3.70 7.80
MRH 151016C00020000 C 10/16/15 20.0 17.50 21.70
MRH 151016C00022500 C 10/16/15 22.5 14.90 19.20
MRH 151016C00025000 C 10/16/15 25.0 12.40 16.70
MRH 151016C00030000 C 10/16/15 30.0 7.40 11.70
MRH 151016C00035000 C 10/16/15 35.0 2.70 6.90
MRH 151016C00040000 C 10/16/15 40.0 0.05 3.60
MRH 151016C00045000 C 10/16/15 45.0 0.00 2.40
MRH 151016C00050000 C 10/16/15 50.0 0.00 2.25
MRH 151016P00020000 P 10/16/15 20.0 0.00 0.05
MRH 151016P00022500 P 10/16/15 22.5 0.00 0.10
MRH 151016P00025000 P 10/16/15 25.0 0.00 0.15
MRH 151016P00030000 P 10/16/15 30.0 0.00 0.50
MRH 151016P00035000 P 10/16/15 35.0 0.05 2.55
MRH 151016P00040000 P 10/16/15 40.0 0.10 4.30
MRH 151016P00045000 P 10/16/15 45.0 3.80 8.00
MRH 151016P00050000 P 10/16/15 50.0 8.70 13.00

OPRA data is delayed 15 minutes.