Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Montpelier Re Holdings Ltd (MRH)
As of Jul 28 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRH 140816C00017500 C 08/16/14 17.5 12.00 15.90
MRH 140816C00020000 C 08/16/14 20.0 9.50 13.40
MRH 140816C00022500 C 08/16/14 22.5 7.00 10.90
MRH 140816C00025000 C 08/16/14 25.0 4.50 8.50
MRH 140816C00030000 C 08/16/14 30.0 1.20 3.70
MRH 140816C00035000 C 08/16/14 35.0 0.00 2.55
MRH 140816C00040000 C 08/16/14 40.0 0.00 2.40
MRH 140816C00045000 C 08/16/14 45.0 0.00 2.40
MRH 140816P00017500 P 08/16/14 17.5 0.00 2.40
MRH 140816P00020000 P 08/16/14 20.0 0.00 2.40
MRH 140816P00022500 P 08/16/14 22.5 0.00 2.40
MRH 140816P00025000 P 08/16/14 25.0 0.00 2.50
MRH 140816P00030000 P 08/16/14 30.0 0.00 1.50
MRH 140816P00035000 P 08/16/14 35.0 1.40 5.80
MRH 140816P00040000 P 08/16/14 40.0 6.60 10.60
MRH 140816P00045000 P 08/16/14 45.0 11.60 15.60
MRH 140920C00017500 C 09/20/14 17.5 11.90 16.00
MRH 140920C00020000 C 09/20/14 20.0 9.40 13.70
MRH 140920C00022500 C 09/20/14 22.5 7.10 11.20
MRH 140920C00025000 C 09/20/14 25.0 4.50 8.80
MRH 140920C00030000 C 09/20/14 30.0 0.20 4.90
MRH 140920C00035000 C 09/20/14 35.0 0.00 4.90
MRH 140920C00040000 C 09/20/14 40.0 0.00 4.90
MRH 140920C00045000 C 09/20/14 45.0 0.00 4.90
MRH 140920P00017500 P 09/20/14 17.5 0.00 4.90
MRH 140920P00020000 P 09/20/14 20.0 0.00 4.90
MRH 140920P00022500 P 09/20/14 22.5 0.00 4.90
MRH 140920P00025000 P 09/20/14 25.0 0.00 4.90
MRH 140920P00030000 P 09/20/14 30.0 0.05 4.90
MRH 140920P00035000 P 09/20/14 35.0 1.40 5.90
MRH 140920P00040000 P 09/20/14 40.0 6.40 10.60
MRH 140920P00045000 P 09/20/14 45.0 11.40 15.60
MRH 141018C00015000 C 10/18/14 15.0 14.40 18.40
MRH 141018C00017500 C 10/18/14 17.5 12.10 15.90
MRH 141018C00020000 C 10/18/14 20.0 9.40 13.40
MRH 141018C00022500 C 10/18/14 22.5 7.10 10.90
MRH 141018C00025000 C 10/18/14 25.0 4.50 8.40
MRH 141018C00030000 C 10/18/14 30.0 0.05 4.10
MRH 141018C00035000 C 10/18/14 35.0 0.00 1.00
MRH 141018C00040000 C 10/18/14 40.0 0.00 0.25
MRH 141018P00015000 P 10/18/14 15.0 0.00 0.25
MRH 141018P00017500 P 10/18/14 17.5 0.00 2.40
MRH 141018P00020000 P 10/18/14 20.0 0.00 2.40
MRH 141018P00022500 P 10/18/14 22.5 0.00 2.45
MRH 141018P00025000 P 10/18/14 25.0 0.00 0.40
MRH 141018P00030000 P 10/18/14 30.0 0.05 2.90
MRH 141018P00035000 P 10/18/14 35.0 1.75 6.10
MRH 141018P00040000 P 10/18/14 40.0 6.70 10.80
MRH 150117C00017500 C 01/17/15 17.5 11.90 15.90
MRH 150117C00020000 C 01/17/15 20.0 9.50 13.40
MRH 150117C00022500 C 01/17/15 22.5 8.30 9.60
MRH 150117C00025000 C 01/17/15 25.0 4.60 8.50
MRH 150117C00030000 C 01/17/15 30.0 0.50 3.10
MRH 150117C00035000 C 01/17/15 35.0 0.05 2.75
MRH 150117C00040000 C 01/17/15 40.0 0.00 2.45
MRH 150117C00045000 C 01/17/15 45.0 0.00 2.45
MRH 150117P00017500 P 01/17/15 17.5 0.00 2.45
MRH 150117P00020000 P 01/17/15 20.0 0.00 1.65
MRH 150117P00022500 P 01/17/15 22.5 0.00 2.45
MRH 150117P00025000 P 01/17/15 25.0 0.00 1.50
MRH 150117P00030000 P 01/17/15 30.0 0.05 3.40
MRH 150117P00035000 P 01/17/15 35.0 2.60 6.50
MRH 150117P00040000 P 01/17/15 40.0 7.30 11.00
MRH 150117P00045000 P 01/17/15 45.0 12.20 15.90

OPRA data is delayed 15 minutes.