Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Montpelier Re Holdings Ltd (MRH)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRH 140816C00017500 C 08/16/14 17.5 12.10 16.50
MRH 140816C00020000 C 08/16/14 20.0 9.60 14.00
MRH 140816C00022500 C 08/16/14 22.5 7.10 11.50
MRH 140816C00025000 C 08/16/14 25.0 4.60 9.10
MRH 140816C00030000 C 08/16/14 30.0 0.90 4.20
MRH 140816C00035000 C 08/16/14 35.0 0.00 2.45
MRH 140816C00040000 C 08/16/14 40.0 0.00 2.40
MRH 140816C00045000 C 08/16/14 45.0 0.00 2.40
MRH 140816P00017500 P 08/16/14 17.5 0.00 2.40
MRH 140816P00020000 P 08/16/14 20.0 0.00 2.40
MRH 140816P00022500 P 08/16/14 22.5 0.00 2.40
MRH 140816P00025000 P 08/16/14 25.0 0.00 2.40
MRH 140816P00030000 P 08/16/14 30.0 0.00 1.50
MRH 140816P00035000 P 08/16/14 35.0 1.05 5.60
MRH 140816P00040000 P 08/16/14 40.0 6.00 10.50
MRH 140816P00045000 P 08/16/14 45.0 11.00 15.50
MRH 140920C00017500 C 09/20/14 17.5 12.10 16.50
MRH 140920C00020000 C 09/20/14 20.0 9.60 14.00
MRH 140920C00022500 C 09/20/14 22.5 7.10 11.60
MRH 140920C00025000 C 09/20/14 25.0 4.60 9.20
MRH 140920C00030000 C 09/20/14 30.0 0.05 4.90
MRH 140920C00035000 C 09/20/14 35.0 0.00 4.90
MRH 140920C00040000 C 09/20/14 40.0 0.00 4.90
MRH 140920C00045000 C 09/20/14 45.0 0.00 4.90
MRH 140920P00017500 P 09/20/14 17.5 0.00 4.90
MRH 140920P00020000 P 09/20/14 20.0 0.00 4.90
MRH 140920P00022500 P 09/20/14 22.5 0.00 4.90
MRH 140920P00025000 P 09/20/14 25.0 0.00 4.90
MRH 140920P00030000 P 09/20/14 30.0 0.00 4.90
MRH 140920P00035000 P 09/20/14 35.0 1.00 5.80
MRH 140920P00040000 P 09/20/14 40.0 6.00 10.50
MRH 140920P00045000 P 09/20/14 45.0 11.00 15.50
MRH 141018C00015000 C 10/18/14 15.0 14.60 19.00
MRH 141018C00017500 C 10/18/14 17.5 12.20 16.50
MRH 141018C00020000 C 10/18/14 20.0 9.70 14.00
MRH 141018C00022500 C 10/18/14 22.5 7.20 11.50
MRH 141018C00025000 C 10/18/14 25.0 4.70 9.00
MRH 141018C00030000 C 10/18/14 30.0 0.80 4.50
MRH 141018C00035000 C 10/18/14 35.0 0.00 1.00
MRH 141018C00040000 C 10/18/14 40.0 0.00 2.45
MRH 141018P00015000 P 10/18/14 15.0 0.00 2.40
MRH 141018P00017500 P 10/18/14 17.5 0.00 2.40
MRH 141018P00020000 P 10/18/14 20.0 0.00 2.40
MRH 141018P00022500 P 10/18/14 22.5 0.00 2.45
MRH 141018P00025000 P 10/18/14 25.0 0.00 0.40
MRH 141018P00030000 P 10/18/14 30.0 0.05 2.90
MRH 141018P00035000 P 10/18/14 35.0 1.30 5.70
MRH 141018P00040000 P 10/18/14 40.0 6.10 10.60
MRH 150117C00017500 C 01/17/15 17.5 12.00 16.50
MRH 150117C00020000 C 01/17/15 20.0 9.60 14.00
MRH 150117C00022500 C 01/17/15 22.5 7.20 11.50
MRH 150117C00025000 C 01/17/15 25.0 4.80 9.00
MRH 150117C00030000 C 01/17/15 30.0 0.70 4.90
MRH 150117C00035000 C 01/17/15 35.0 0.05 2.85
MRH 150117C00040000 C 01/17/15 40.0 0.00 2.45
MRH 150117C00045000 C 01/17/15 45.0 0.00 2.45
MRH 150117P00017500 P 01/17/15 17.5 0.00 2.45
MRH 150117P00020000 P 01/17/15 20.0 0.00 1.65
MRH 150117P00022500 P 01/17/15 22.5 0.00 2.45
MRH 150117P00025000 P 01/17/15 25.0 0.00 1.50
MRH 150117P00030000 P 01/17/15 30.0 0.05 3.40
MRH 150117P00035000 P 01/17/15 35.0 2.30 6.30
MRH 150117P00040000 P 01/17/15 40.0 7.00 10.80
MRH 150117P00045000 P 01/17/15 45.0 11.90 15.70

OPRA data is delayed 15 minutes.