Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Montpelier Re Holdings Ltd (MRH)
As of Oct 2 2014 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRH 141018C00015000 C 10/18/14 15.0 14.10 18.60
MRH 141018C00017500 C 10/18/14 17.5 11.40 16.10
MRH 141018C00020000 C 10/18/14 20.0 8.90 13.60
MRH 141018C00022500 C 10/18/14 22.5 6.40 11.10
MRH 141018C00025000 C 10/18/14 25.0 3.90 8.40
MRH 141018C00030000 C 10/18/14 30.0 0.00 2.50
MRH 141018C00035000 C 10/18/14 35.0 0.00 1.00
MRH 141018C00040000 C 10/18/14 40.0 0.00 2.40
MRH 141018P00015000 P 10/18/14 15.0 0.00 2.40
MRH 141018P00017500 P 10/18/14 17.5 0.00 2.40
MRH 141018P00020000 P 10/18/14 20.0 0.00 2.40
MRH 141018P00022500 P 10/18/14 22.5 0.00 2.40
MRH 141018P00025000 P 10/18/14 25.0 0.00 2.40
MRH 141018P00030000 P 10/18/14 30.0 0.00 2.50
MRH 141018P00035000 P 10/18/14 35.0 1.60 6.10
MRH 141018P00040000 P 10/18/14 40.0 6.60 11.10
MRH 141122C00017500 C 11/22/14 17.5 11.40 15.90
MRH 141122C00020000 C 11/22/14 20.0 8.90 13.60
MRH 141122C00022500 C 11/22/14 22.5 6.50 11.10
MRH 141122C00025000 C 11/22/14 25.0 3.90 8.40
MRH 141122C00030000 C 11/22/14 30.0 0.00 4.90
MRH 141122C00035000 C 11/22/14 35.0 0.00 2.65
MRH 141122C00040000 C 11/22/14 40.0 0.00 2.50
MRH 141122C00045000 C 11/22/14 45.0 0.00 2.45
MRH 141122P00017500 P 11/22/14 17.5 0.00 2.45
MRH 141122P00020000 P 11/22/14 20.0 0.00 2.45
MRH 141122P00022500 P 11/22/14 22.5 0.00 2.45
MRH 141122P00025000 P 11/22/14 25.0 0.00 2.50
MRH 141122P00030000 P 11/22/14 30.0 0.00 4.00
MRH 141122P00035000 P 11/22/14 35.0 1.90 6.40
MRH 141122P00040000 P 11/22/14 40.0 6.50 11.10
MRH 141122P00045000 P 11/22/14 45.0 11.60 16.10
MRH 150117C00017500 C 01/17/15 17.5 11.40 15.90
MRH 150117C00020000 C 01/17/15 20.0 8.90 13.40
MRH 150117C00022500 C 01/17/15 22.5 6.40 11.00
MRH 150117C00025000 C 01/17/15 25.0 4.00 8.60
MRH 150117C00030000 C 01/17/15 30.0 0.00 4.40
MRH 150117C00035000 C 01/17/15 35.0 0.00 0.75
MRH 150117C00040000 C 01/17/15 40.0 0.00 0.30
MRH 150117C00045000 C 01/17/15 45.0 0.00 0.50
MRH 150117P00017500 P 01/17/15 17.5 0.00 0.50
MRH 150117P00020000 P 01/17/15 20.0 0.00 0.55
MRH 150117P00022500 P 01/17/15 22.5 0.00 0.25
MRH 150117P00025000 P 01/17/15 25.0 0.00 2.45
MRH 150117P00030000 P 01/17/15 30.0 0.35 3.20
MRH 150117P00035000 P 01/17/15 35.0 2.75 6.40
MRH 150117P00040000 P 01/17/15 40.0 6.90 11.30
MRH 150117P00045000 P 01/17/15 45.0 11.80 16.30
MRH 150417C00017500 C 04/17/15 17.5 11.60 15.90
MRH 150417C00020000 C 04/17/15 20.0 8.90 13.50
MRH 150417C00022500 C 04/17/15 22.5 6.40 11.10
MRH 150417C00025000 C 04/17/15 25.0 4.50 8.60
MRH 150417C00030000 C 04/17/15 30.0 0.00 4.70
MRH 150417C00035000 C 04/17/15 35.0 0.00 2.85
MRH 150417C00040000 C 04/17/15 40.0 0.00 1.50
MRH 150417C00045000 C 04/17/15 45.0 0.00 0.50
MRH 150417P00017500 P 04/17/15 17.5 0.00 0.50
MRH 150417P00020000 P 04/17/15 20.0 0.00 0.50
MRH 150417P00022500 P 04/17/15 22.5 0.00 0.50
MRH 150417P00025000 P 04/17/15 25.0 0.00 2.10
MRH 150417P00030000 P 04/17/15 30.0 0.60 3.70
MRH 150417P00035000 P 04/17/15 35.0 3.20 6.90
MRH 150417P00040000 P 04/17/15 40.0 7.20 11.50
MRH 150417P00045000 P 04/17/15 45.0 12.10 16.50

OPRA data is delayed 15 minutes.