Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Montpelier Re Holdings Ltd (MRH)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRH 150320C00017500 C 03/20/15 17.5 16.50 21.00
MRH 150320C00020000 C 03/20/15 20.0 13.80 18.50
MRH 150320C00022500 C 03/20/15 22.5 11.30 16.00
MRH 150320C00025000 C 03/20/15 25.0 8.80 13.50
MRH 150320C00030000 C 03/20/15 30.0 5.20 8.60
MRH 150320C00035000 C 03/20/15 35.0 0.00 3.70
MRH 150320C00040000 C 03/20/15 40.0 0.00 0.60
MRH 150320C00045000 C 03/20/15 45.0 0.00 0.55
MRH 150320C00050000 C 03/20/15 50.0 0.00 0.55
MRH 150320P00017500 P 03/20/15 17.5 0.00 0.55
MRH 150320P00020000 P 03/20/15 20.0 0.00 0.55
MRH 150320P00022500 P 03/20/15 22.5 0.00 4.90
MRH 150320P00025000 P 03/20/15 25.0 0.00 4.90
MRH 150320P00030000 P 03/20/15 30.0 0.00 0.55
MRH 150320P00035000 P 03/20/15 35.0 0.00 4.90
MRH 150320P00040000 P 03/20/15 40.0 1.60 6.50
MRH 150320P00045000 P 03/20/15 45.0 6.50 11.40
MRH 150320P00050000 P 03/20/15 50.0 11.50 16.00
MRH 150417C00017500 C 04/17/15 17.5 16.50 21.00
MRH 150417C00020000 C 04/17/15 20.0 13.80 18.50
MRH 150417C00022500 C 04/17/15 22.5 11.30 16.00
MRH 150417C00025000 C 04/17/15 25.0 8.80 13.50
MRH 150417C00030000 C 04/17/15 30.0 3.60 8.50
MRH 150417C00035000 C 04/17/15 35.0 0.35 2.35
MRH 150417C00040000 C 04/17/15 40.0 0.00 0.45
MRH 150417C00045000 C 04/17/15 45.0 0.00 0.60
MRH 150417P00017500 P 04/17/15 17.5 0.00 0.55
MRH 150417P00020000 P 04/17/15 20.0 0.00 0.55
MRH 150417P00022500 P 04/17/15 22.5 0.00 0.50
MRH 150417P00025000 P 04/17/15 25.0 0.00 0.55
MRH 150417P00030000 P 04/17/15 30.0 0.00 0.60
MRH 150417P00035000 P 04/17/15 35.0 0.00 0.65
MRH 150417P00040000 P 04/17/15 40.0 1.80 4.70
MRH 150417P00045000 P 04/17/15 45.0 7.80 9.80
MRH 150717C00017500 C 07/17/15 17.5 16.60 19.90
MRH 150717C00020000 C 07/17/15 20.0 13.70 18.40
MRH 150717C00022500 C 07/17/15 22.5 11.20 15.90
MRH 150717C00025000 C 07/17/15 25.0 8.70 13.40
MRH 150717C00030000 C 07/17/15 30.0 4.00 8.50
MRH 150717C00035000 C 07/17/15 35.0 0.60 3.20
MRH 150717C00040000 C 07/17/15 40.0 0.00 1.15
MRH 150717C00045000 C 07/17/15 45.0 0.00 0.95
MRH 150717P00017500 P 07/17/15 17.5 0.00 0.80
MRH 150717P00020000 P 07/17/15 20.0 0.00 0.80
MRH 150717P00022500 P 07/17/15 22.5 0.00 0.85
MRH 150717P00025000 P 07/17/15 25.0 0.00 0.85
MRH 150717P00030000 P 07/17/15 30.0 0.00 0.40
MRH 150717P00035000 P 07/17/15 35.0 0.10 2.15
MRH 150717P00040000 P 07/17/15 40.0 2.25 5.40
MRH 150717P00045000 P 07/17/15 45.0 7.80 10.30
MRH 151016C00020000 C 10/16/15 20.0 14.80 17.80
MRH 151016C00022500 C 10/16/15 22.5 11.30 16.00
MRH 151016C00025000 C 10/16/15 25.0 8.80 13.50
MRH 151016C00030000 C 10/16/15 30.0 4.20 8.30
MRH 151016C00035000 C 10/16/15 35.0 1.95 4.00
MRH 151016C00040000 C 10/16/15 40.0 0.10 1.85
MRH 151016C00045000 C 10/16/15 45.0 0.00 1.30
MRH 151016C00050000 C 10/16/15 50.0 0.00 1.10
MRH 151016P00020000 P 10/16/15 20.0 0.00 1.05
MRH 151016P00022500 P 10/16/15 22.5 0.00 1.10
MRH 151016P00025000 P 10/16/15 25.0 0.00 1.20
MRH 151016P00030000 P 10/16/15 30.0 0.00 1.30
MRH 151016P00035000 P 10/16/15 35.0 0.05 4.90
MRH 151016P00040000 P 10/16/15 40.0 2.95 7.40
MRH 151016P00045000 P 10/16/15 45.0 7.10 11.90
MRH 151016P00050000 P 10/16/15 50.0 12.80 15.90

OPRA data is delayed 15 minutes.