Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-24)Premium Content

Montpelier Re Holdings Ltd (MRH)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRH 150821C00020000 C 08/21/15 20.0 19.00 23.40
MRH 150821C00022500 C 08/21/15 22.5 16.30 21.00
MRH 150821C00025000 C 08/21/15 25.0 14.00 18.50
MRH 150821C00030000 C 08/21/15 30.0 9.00 13.50
MRH 150821C00035000 C 08/21/15 35.0 4.00 8.50
MRH 150821C00040000 C 08/21/15 40.0 0.05 3.90
MRH 150821C00045000 C 08/21/15 45.0 0.00 2.55
MRH 150821C00050000 C 08/21/15 50.0 0.00 2.50
MRH 150821C00055000 C 08/21/15 55.0 0.00 2.50
MRH 150821P00020000 P 08/21/15 20.0 0.00 2.50
MRH 150821P00022500 P 08/21/15 22.5 0.00 2.50
MRH 150821P00025000 P 08/21/15 25.0 0.00 2.50
MRH 150821P00030000 P 08/21/15 30.0 0.00 2.50
MRH 150821P00035000 P 08/21/15 35.0 0.00 2.00
MRH 150821P00040000 P 08/21/15 40.0 0.00 2.70
MRH 150821P00045000 P 08/21/15 45.0 1.50 6.20
MRH 150821P00050000 P 08/21/15 50.0 6.50 11.20
MRH 150821P00055000 P 08/21/15 55.0 11.50 16.20
MRH 150918C00022500 C 09/18/15 22.5 16.50 20.70
MRH 150918C00025000 C 09/18/15 25.0 14.00 18.20
MRH 150918C00030000 C 09/18/15 30.0 9.00 13.20
MRH 150918C00035000 C 09/18/15 35.0 4.00 8.20
MRH 150918C00040000 C 09/18/15 40.0 0.05 3.80
MRH 150918C00045000 C 09/18/15 45.0 0.00 2.25
MRH 150918C00050000 C 09/18/15 50.0 0.00 2.20
MRH 150918C00055000 C 09/18/15 55.0 0.00 2.20
MRH 150918C00060000 C 09/18/15 60.0 0.00 2.20
MRH 150918P00022500 P 09/18/15 22.5 0.00 2.20
MRH 150918P00025000 P 09/18/15 25.0 0.00 2.20
MRH 150918P00030000 P 09/18/15 30.0 0.00 2.20
MRH 150918P00035000 P 09/18/15 35.0 0.00 2.25
MRH 150918P00040000 P 09/18/15 40.0 0.05 1.40
MRH 150918P00045000 P 09/18/15 45.0 1.80 6.10
MRH 150918P00050000 P 09/18/15 50.0 6.80 11.00
MRH 150918P00055000 P 09/18/15 55.0 11.80 16.00
MRH 150918P00060000 P 09/18/15 60.0 16.80 21.00
MRH 151016C00020000 C 10/16/15 20.0 19.00 23.20
MRH 151016C00022500 C 10/16/15 22.5 16.50 20.70
MRH 151016C00025000 C 10/16/15 25.0 14.00 18.20
MRH 151016C00030000 C 10/16/15 30.0 9.00 13.20
MRH 151016C00035000 C 10/16/15 35.0 4.10 8.30
MRH 151016C00040000 C 10/16/15 40.0 0.05 3.90
MRH 151016C00045000 C 10/16/15 45.0 0.00 2.30
MRH 151016C00050000 C 10/16/15 50.0 0.00 2.25
MRH 151016P00020000 P 10/16/15 20.0 0.00 2.20
MRH 151016P00022500 P 10/16/15 22.5 0.00 2.20
MRH 151016P00025000 P 10/16/15 25.0 0.00 2.20
MRH 151016P00030000 P 10/16/15 30.0 0.00 2.25
MRH 151016P00035000 P 10/16/15 35.0 0.00 2.25
MRH 151016P00040000 P 10/16/15 40.0 0.05 2.90
MRH 151016P00045000 P 10/16/15 45.0 2.05 6.30
MRH 151016P00050000 P 10/16/15 50.0 7.00 11.20
MRH 160115C00020000 C 01/15/16 20.0 19.00 23.20
MRH 160115C00022500 C 01/15/16 22.5 16.50 20.70
MRH 160115C00025000 C 01/15/16 25.0 14.00 18.20
MRH 160115C00030000 C 01/15/16 30.0 9.00 13.20
MRH 160115C00035000 C 01/15/16 35.0 4.10 8.30
MRH 160115C00040000 C 01/15/16 40.0 0.10 4.30
MRH 160115C00045000 C 01/15/16 45.0 0.05 2.55
MRH 160115C00050000 C 01/15/16 50.0 0.00 2.25
MRH 160115C00055000 C 01/15/16 55.0 0.00 1.25
MRH 160115P00020000 P 01/15/16 20.0 0.00 2.20
MRH 160115P00022500 P 01/15/16 22.5 0.00 2.20
MRH 160115P00025000 P 01/15/16 25.0 0.00 2.25
MRH 160115P00030000 P 01/15/16 30.0 0.00 2.25
MRH 160115P00035000 P 01/15/16 35.0 0.00 2.40
MRH 160115P00040000 P 01/15/16 40.0 0.05 3.50
MRH 160115P00045000 P 01/15/16 45.0 2.50 6.60
MRH 160115P00050000 P 01/15/16 50.0 7.10 11.20
MRH 160115P00055000 P 01/15/16 55.0 12.20 16.20

OPRA data is delayed 15 minutes.