Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Montpelier Re Holdings Ltd (MRH)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRH 141122C00017500 C 11/22/14 17.5 13.60 14.80
MRH 141122C00020000 C 11/22/14 20.0 9.10 13.80
MRH 141122C00022500 C 11/22/14 22.5 7.00 11.30
MRH 141122C00025000 C 11/22/14 25.0 5.00 8.30
MRH 141122C00030000 C 11/22/14 30.0 1.40 3.00
MRH 141122C00035000 C 11/22/14 35.0 0.00 0.30
MRH 141122C00040000 C 11/22/14 40.0 0.00 0.25
MRH 141122C00045000 C 11/22/14 45.0 0.00 0.30
MRH 141122P00017500 P 11/22/14 17.5 0.00 0.20
MRH 141122P00020000 P 11/22/14 20.0 0.00 0.25
MRH 141122P00022500 P 11/22/14 22.5 0.00 0.25
MRH 141122P00025000 P 11/22/14 25.0 0.00 0.25
MRH 141122P00030000 P 11/22/14 30.0 0.05 0.80
MRH 141122P00035000 P 11/22/14 35.0 2.95 5.90
MRH 141122P00040000 P 11/22/14 40.0 6.20 10.90
MRH 141122P00045000 P 11/22/14 45.0 13.00 14.30
MRH 141220C00017500 C 12/20/14 17.5 11.80 16.30
MRH 141220C00020000 C 12/20/14 20.0 9.30 13.80
MRH 141220C00022500 C 12/20/14 22.5 6.80 11.30
MRH 141220C00025000 C 12/20/14 25.0 4.10 8.90
MRH 141220C00030000 C 12/20/14 30.0 0.05 4.90
MRH 141220C00035000 C 12/20/14 35.0 0.00 3.10
MRH 141220C00040000 C 12/20/14 40.0 0.00 0.30
MRH 141220C00045000 C 12/20/14 45.0 0.00 0.30
MRH 141220P00017500 P 12/20/14 17.5 0.00 0.75
MRH 141220P00020000 P 12/20/14 20.0 0.00 0.30
MRH 141220P00022500 P 12/20/14 22.5 0.00 0.30
MRH 141220P00025000 P 12/20/14 25.0 0.00 2.50
MRH 141220P00030000 P 12/20/14 30.0 0.00 3.70
MRH 141220P00035000 P 12/20/14 35.0 1.40 6.10
MRH 141220P00040000 P 12/20/14 40.0 6.20 10.90
MRH 141220P00045000 P 12/20/14 45.0 11.20 15.90
MRH 150117C00017500 C 01/17/15 17.5 11.80 16.30
MRH 150117C00020000 C 01/17/15 20.0 9.20 13.80
MRH 150117C00022500 C 01/17/15 22.5 6.70 11.30
MRH 150117C00025000 C 01/17/15 25.0 6.20 7.50
MRH 150117C00030000 C 01/17/15 30.0 1.30 2.70
MRH 150117C00035000 C 01/17/15 35.0 0.00 1.50
MRH 150117C00040000 C 01/17/15 40.0 0.00 0.25
MRH 150117C00045000 C 01/17/15 45.0 0.00 0.25
MRH 150117P00017500 P 01/17/15 17.5 0.00 0.25
MRH 150117P00020000 P 01/17/15 20.0 0.00 0.25
MRH 150117P00022500 P 01/17/15 22.5 0.00 0.25
MRH 150117P00025000 P 01/17/15 25.0 0.00 2.45
MRH 150117P00030000 P 01/17/15 30.0 0.15 1.55
MRH 150117P00035000 P 01/17/15 35.0 3.30 4.70
MRH 150117P00040000 P 01/17/15 40.0 6.50 11.00
MRH 150117P00045000 P 01/17/15 45.0 11.40 16.00
MRH 150417C00017500 C 04/17/15 17.5 11.80 16.30
MRH 150417C00020000 C 04/17/15 20.0 9.20 13.80
MRH 150417C00022500 C 04/17/15 22.5 6.70 11.30
MRH 150417C00025000 C 04/17/15 25.0 4.30 7.50
MRH 150417C00030000 C 04/17/15 30.0 0.50 4.70
MRH 150417C00035000 C 04/17/15 35.0 0.40 1.20
MRH 150417C00040000 C 04/17/15 40.0 0.00 0.35
MRH 150417C00045000 C 04/17/15 45.0 0.00 0.25
MRH 150417P00017500 P 04/17/15 17.5 0.00 0.25
MRH 150417P00020000 P 04/17/15 20.0 0.00 0.25
MRH 150417P00022500 P 04/17/15 22.5 0.00 0.35
MRH 150417P00025000 P 04/17/15 25.0 0.05 0.55
MRH 150417P00030000 P 04/17/15 30.0 0.95 3.60
MRH 150417P00035000 P 04/17/15 35.0 3.80 6.70
MRH 150417P00040000 P 04/17/15 40.0 7.40 11.30
MRH 150417P00045000 P 04/17/15 45.0 11.60 16.20

OPRA data is delayed 15 minutes.