Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-25)Premium Content

Montpelier Re Holdings Ltd (MRH)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRH 140920C00017500 C 09/20/14 17.5 11.60 16.20
MRH 140920C00020000 C 09/20/14 20.0 9.10 13.70
MRH 140920C00022500 C 09/20/14 22.5 6.60 11.20
MRH 140920C00025000 C 09/20/14 25.0 4.10 8.70
MRH 140920C00030000 C 09/20/14 30.0 0.05 3.90
MRH 140920C00035000 C 09/20/14 35.0 0.00 0.50
MRH 140920C00040000 C 09/20/14 40.0 0.00 2.30
MRH 140920C00045000 C 09/20/14 45.0 0.00 2.30
MRH 140920P00017500 P 09/20/14 17.5 0.00 2.30
MRH 140920P00020000 P 09/20/14 20.0 0.00 2.30
MRH 140920P00022500 P 09/20/14 22.5 0.00 2.30
MRH 140920P00025000 P 09/20/14 25.0 0.00 2.30
MRH 140920P00030000 P 09/20/14 30.0 0.10 2.55
MRH 140920P00035000 P 09/20/14 35.0 1.35 6.00
MRH 140920P00040000 P 09/20/14 40.0 6.40 10.90
MRH 140920P00045000 P 09/20/14 45.0 11.40 15.90
MRH 141018C00015000 C 10/18/14 15.0 14.10 18.70
MRH 141018C00017500 C 10/18/14 17.5 11.60 16.20
MRH 141018C00020000 C 10/18/14 20.0 9.10 13.70
MRH 141018C00022500 C 10/18/14 22.5 6.60 11.20
MRH 141018C00025000 C 10/18/14 25.0 4.10 8.70
MRH 141018C00030000 C 10/18/14 30.0 0.05 4.00
MRH 141018C00035000 C 10/18/14 35.0 0.00 0.80
MRH 141018C00040000 C 10/18/14 40.0 0.00 2.40
MRH 141018P00015000 P 10/18/14 15.0 0.00 2.35
MRH 141018P00017500 P 10/18/14 17.5 0.00 2.40
MRH 141018P00020000 P 10/18/14 20.0 0.00 2.40
MRH 141018P00022500 P 10/18/14 22.5 0.00 2.40
MRH 141018P00025000 P 10/18/14 25.0 0.00 2.45
MRH 141018P00030000 P 10/18/14 30.0 0.00 2.80
MRH 141018P00035000 P 10/18/14 35.0 3.10 4.90
MRH 141018P00040000 P 10/18/14 40.0 7.90 9.70
MRH 150117C00017500 C 01/17/15 17.5 11.60 16.20
MRH 150117C00020000 C 01/17/15 20.0 9.10 13.70
MRH 150117C00022500 C 01/17/15 22.5 6.60 11.20
MRH 150117C00025000 C 01/17/15 25.0 4.10 8.70
MRH 150117C00030000 C 01/17/15 30.0 0.05 4.40
MRH 150117C00035000 C 01/17/15 35.0 0.00 1.50
MRH 150117C00040000 C 01/17/15 40.0 0.00 2.45
MRH 150117C00045000 C 01/17/15 45.0 0.00 2.40
MRH 150117P00017500 P 01/17/15 17.5 0.00 2.40
MRH 150117P00020000 P 01/17/15 20.0 0.00 2.45
MRH 150117P00022500 P 01/17/15 22.5 0.00 2.45
MRH 150117P00025000 P 01/17/15 25.0 0.00 1.50
MRH 150117P00030000 P 01/17/15 30.0 0.50 1.60
MRH 150117P00035000 P 01/17/15 35.0 2.10 6.60
MRH 150117P00040000 P 01/17/15 40.0 6.80 11.40
MRH 150117P00045000 P 01/17/15 45.0 11.80 16.30
MRH 150417C00017500 C 04/17/15 17.5 11.60 16.20
MRH 150417C00020000 C 04/17/15 20.0 9.10 13.70
MRH 150417C00022500 C 04/17/15 22.5 6.60 11.20
MRH 150417C00025000 C 04/17/15 25.0 4.20 8.70
MRH 150417C00030000 C 04/17/15 30.0 0.40 4.70
MRH 150417C00035000 C 04/17/15 35.0 0.05 2.90
MRH 150417C00040000 C 04/17/15 40.0 0.00 1.50
MRH 150417C00045000 C 04/17/15 45.0 0.00 2.45
MRH 150417P00017500 P 04/17/15 17.5 0.00 2.45
MRH 150417P00020000 P 04/17/15 20.0 0.00 2.45
MRH 150417P00022500 P 04/17/15 22.5 0.00 0.50
MRH 150417P00025000 P 04/17/15 25.0 0.00 2.60
MRH 150417P00030000 P 04/17/15 30.0 0.05 2.80
MRH 150417P00035000 P 04/17/15 35.0 3.70 5.60
MRH 150417P00040000 P 04/17/15 40.0 7.20 11.60
MRH 150417P00045000 P 04/17/15 45.0 12.00 16.60

OPRA data is delayed 15 minutes.