Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-24)Premium Content

Montpelier Re Holdings Ltd (MRH)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRH 150619C00020000 C 06/19/15 20.0 16.80 21.10
MRH 150619C00022500 C 06/19/15 22.5 14.10 18.70
MRH 150619C00025000 C 06/19/15 25.0 11.60 16.20
MRH 150619C00030000 C 06/19/15 30.0 6.60 11.20
MRH 150619C00035000 C 06/19/15 35.0 1.85 6.10
MRH 150619C00040000 C 06/19/15 40.0 0.00 1.10
MRH 150619C00045000 C 06/19/15 45.0 0.00 2.20
MRH 150619C00050000 C 06/19/15 50.0 0.00 2.20
MRH 150619C00055000 C 06/19/15 55.0 0.00 0.25
MRH 150619P00020000 P 06/19/15 20.0 0.00 2.20
MRH 150619P00022500 P 06/19/15 22.5 0.00 2.20
MRH 150619P00025000 P 06/19/15 25.0 0.00 2.20
MRH 150619P00030000 P 06/19/15 30.0 0.00 2.20
MRH 150619P00035000 P 06/19/15 35.0 0.00 2.25
MRH 150619P00040000 P 06/19/15 40.0 0.00 3.50
MRH 150619P00045000 P 06/19/15 45.0 3.90 8.20
MRH 150619P00050000 P 06/19/15 50.0 8.80 13.40
MRH 150619P00055000 P 06/19/15 55.0 13.90 18.20
MRH 150717C00017500 C 07/17/15 17.5 19.30 23.60
MRH 150717C00020000 C 07/17/15 20.0 16.60 21.20
MRH 150717C00022500 C 07/17/15 22.5 14.10 18.70
MRH 150717C00025000 C 07/17/15 25.0 11.60 16.20
MRH 150717C00030000 C 07/17/15 30.0 6.60 11.20
MRH 150717C00035000 C 07/17/15 35.0 1.85 6.10
MRH 150717C00040000 C 07/17/15 40.0 0.00 1.50
MRH 150717C00045000 C 07/17/15 45.0 0.00 2.25
MRH 150717P00017500 P 07/17/15 17.5 0.00 2.20
MRH 150717P00020000 P 07/17/15 20.0 0.00 2.20
MRH 150717P00022500 P 07/17/15 22.5 0.00 2.20
MRH 150717P00025000 P 07/17/15 25.0 0.00 2.20
MRH 150717P00030000 P 07/17/15 30.0 0.00 2.25
MRH 150717P00035000 P 07/17/15 35.0 0.00 2.25
MRH 150717P00040000 P 07/17/15 40.0 0.00 3.90
MRH 150717P00045000 P 07/17/15 45.0 4.10 8.40
MRH 151016C00020000 C 10/16/15 20.0 16.80 21.10
MRH 151016C00022500 C 10/16/15 22.5 14.10 18.70
MRH 151016C00025000 C 10/16/15 25.0 11.60 16.20
MRH 151016C00030000 C 10/16/15 30.0 6.60 11.20
MRH 151016C00035000 C 10/16/15 35.0 1.95 6.30
MRH 151016C00040000 C 10/16/15 40.0 0.00 3.20
MRH 151016C00045000 C 10/16/15 45.0 0.00 2.30
MRH 151016C00050000 C 10/16/15 50.0 0.00 2.25
MRH 151016P00020000 P 10/16/15 20.0 0.00 2.20
MRH 151016P00022500 P 10/16/15 22.5 0.00 2.20
MRH 151016P00025000 P 10/16/15 25.0 0.00 2.25
MRH 151016P00030000 P 10/16/15 30.0 0.00 0.50
MRH 151016P00035000 P 10/16/15 35.0 0.00 1.00
MRH 151016P00040000 P 10/16/15 40.0 0.20 4.50
MRH 151016P00045000 P 10/16/15 45.0 4.30 8.70
MRH 151016P00050000 P 10/16/15 50.0 9.30 13.60
MRH 160115C00020000 C 01/15/16 20.0 16.80 21.10
MRH 160115C00022500 C 01/15/16 22.5 14.10 18.70
MRH 160115C00025000 C 01/15/16 25.0 11.60 16.20
MRH 160115C00030000 C 01/15/16 30.0 6.60 11.20
MRH 160115C00035000 C 01/15/16 35.0 2.10 6.40
MRH 160115C00040000 C 01/15/16 40.0 0.00 3.50
MRH 160115C00045000 C 01/15/16 45.0 0.00 2.40
MRH 160115C00050000 C 01/15/16 50.0 0.00 2.25
MRH 160115C00055000 C 01/15/16 55.0 0.00 2.25
MRH 160115P00020000 P 01/15/16 20.0 0.00 2.25
MRH 160115P00022500 P 01/15/16 22.5 0.00 2.25
MRH 160115P00025000 P 01/15/16 25.0 0.00 2.25
MRH 160115P00030000 P 01/15/16 30.0 0.00 2.35
MRH 160115P00035000 P 01/15/16 35.0 0.00 2.90
MRH 160115P00040000 P 01/15/16 40.0 0.80 5.00
MRH 160115P00045000 P 01/15/16 45.0 4.70 9.00
MRH 160115P00050000 P 01/15/16 50.0 9.50 14.00
MRH 160115P00055000 P 01/15/16 55.0 14.50 18.80

OPRA data is delayed 15 minutes.