Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-23)Premium Content

Montpelier Re Holdings Ltd (MRH)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRH 150417C00017500 C 04/17/15 17.5 17.50 21.80
MRH 150417C00020000 C 04/17/15 20.0 15.00 19.30
MRH 150417C00022500 C 04/17/15 22.5 12.50 16.80
MRH 150417C00025000 C 04/17/15 25.0 10.20 14.40
MRH 150417C00030000 C 04/17/15 30.0 5.00 9.40
MRH 150417C00035000 C 04/17/15 35.0 0.35 4.50
MRH 150417C00040000 C 04/17/15 40.0 0.00 0.80
MRH 150417C00045000 C 04/17/15 45.0 0.00 2.40
MRH 150417P00017500 P 04/17/15 17.5 0.00 2.40
MRH 150417P00020000 P 04/17/15 20.0 0.00 2.40
MRH 150417P00022500 P 04/17/15 22.5 0.00 0.50
MRH 150417P00025000 P 04/17/15 25.0 0.00 2.40
MRH 150417P00030000 P 04/17/15 30.0 0.00 2.40
MRH 150417P00035000 P 04/17/15 35.0 0.00 1.50
MRH 150417P00040000 P 04/17/15 40.0 0.60 4.70
MRH 150417P00045000 P 04/17/15 45.0 5.60 10.00
MRH 150515C00020000 C 05/15/15 20.0 15.00 19.40
MRH 150515C00022500 C 05/15/15 22.5 12.50 17.00
MRH 150515C00025000 C 05/15/15 25.0 10.10 14.50
MRH 150515C00030000 C 05/15/15 30.0 5.10 9.60
MRH 150515C00035000 C 05/15/15 35.0 0.90 5.20
MRH 150515C00040000 C 05/15/15 40.0 0.00 4.90
MRH 150515C00045000 C 05/15/15 45.0 0.00 4.90
MRH 150515C00050000 C 05/15/15 50.0 0.00 4.90
MRH 150515C00055000 C 05/15/15 55.0 0.00 4.90
MRH 150515P00020000 P 05/15/15 20.0 0.00 4.90
MRH 150515P00022500 P 05/15/15 22.5 0.00 4.90
MRH 150515P00025000 P 05/15/15 25.0 0.00 4.90
MRH 150515P00030000 P 05/15/15 30.0 0.00 4.90
MRH 150515P00035000 P 05/15/15 35.0 0.05 4.90
MRH 150515P00040000 P 05/15/15 40.0 1.10 5.40
MRH 150515P00045000 P 05/15/15 45.0 5.60 10.00
MRH 150515P00050000 P 05/15/15 50.0 10.60 15.00
MRH 150515P00055000 P 05/15/15 55.0 15.60 20.00
MRH 150717C00017500 C 07/17/15 17.5 17.50 21.80
MRH 150717C00020000 C 07/17/15 20.0 15.00 19.40
MRH 150717C00022500 C 07/17/15 22.5 12.70 16.90
MRH 150717C00025000 C 07/17/15 25.0 10.00 14.40
MRH 150717C00030000 C 07/17/15 30.0 5.20 9.50
MRH 150717C00035000 C 07/17/15 35.0 1.30 5.00
MRH 150717C00040000 C 07/17/15 40.0 0.05 2.80
MRH 150717C00045000 C 07/17/15 45.0 0.00 2.45
MRH 150717P00017500 P 07/17/15 17.5 0.00 2.40
MRH 150717P00020000 P 07/17/15 20.0 0.00 2.40
MRH 150717P00022500 P 07/17/15 22.5 0.00 2.40
MRH 150717P00025000 P 07/17/15 25.0 0.00 2.45
MRH 150717P00030000 P 07/17/15 30.0 0.00 0.20
MRH 150717P00035000 P 07/17/15 35.0 0.10 3.00
MRH 150717P00040000 P 07/17/15 40.0 2.10 5.70
MRH 150717P00045000 P 07/17/15 45.0 6.50 10.20
MRH 151016C00020000 C 10/16/15 20.0 15.00 19.30
MRH 151016C00022500 C 10/16/15 22.5 12.50 16.90
MRH 151016C00025000 C 10/16/15 25.0 10.00 14.40
MRH 151016C00030000 C 10/16/15 30.0 5.30 9.50
MRH 151016C00035000 C 10/16/15 35.0 1.70 4.20
MRH 151016C00040000 C 10/16/15 40.0 0.05 3.20
MRH 151016C00045000 C 10/16/15 45.0 0.00 2.50
MRH 151016C00050000 C 10/16/15 50.0 0.00 2.45
MRH 151016P00020000 P 10/16/15 20.0 0.00 2.40
MRH 151016P00022500 P 10/16/15 22.5 0.00 2.45
MRH 151016P00025000 P 10/16/15 25.0 0.00 2.45
MRH 151016P00030000 P 10/16/15 30.0 0.00 2.55
MRH 151016P00035000 P 10/16/15 35.0 0.05 3.50
MRH 151016P00040000 P 10/16/15 40.0 2.40 6.20
MRH 151016P00045000 P 10/16/15 45.0 6.40 10.50
MRH 151016P00050000 P 10/16/15 50.0 11.00 15.40

OPRA data is delayed 15 minutes.