Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Montpelier Re Holdings Ltd (MRH)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRH 141220C00017500 C 12/20/14 17.5 15.80 19.60
MRH 141220C00020000 C 12/20/14 20.0 13.30 17.80
MRH 141220C00022500 C 12/20/14 22.5 10.80 14.60
MRH 141220C00025000 C 12/20/14 25.0 8.30 12.80
MRH 141220C00030000 C 12/20/14 30.0 3.30 7.80
MRH 141220C00035000 C 12/20/14 35.0 0.05 2.50
MRH 141220C00040000 C 12/20/14 40.0 0.00 2.40
MRH 141220C00045000 C 12/20/14 45.0 0.00 2.40
MRH 141220P00017500 P 12/20/14 17.5 0.00 2.40
MRH 141220P00020000 P 12/20/14 20.0 0.00 2.40
MRH 141220P00022500 P 12/20/14 22.5 0.00 2.40
MRH 141220P00025000 P 12/20/14 25.0 0.00 2.40
MRH 141220P00030000 P 12/20/14 30.0 0.00 2.40
MRH 141220P00035000 P 12/20/14 35.0 0.00 2.45
MRH 141220P00040000 P 12/20/14 40.0 2.35 6.70
MRH 141220P00045000 P 12/20/14 45.0 7.90 11.70
MRH 150117C00017500 C 01/17/15 17.5 15.80 19.60
MRH 150117C00020000 C 01/17/15 20.0 13.30 17.80
MRH 150117C00022500 C 01/17/15 22.5 10.80 15.30
MRH 150117C00025000 C 01/17/15 25.0 8.30 12.80
MRH 150117C00030000 C 01/17/15 30.0 3.30 7.80
MRH 150117C00035000 C 01/17/15 35.0 0.05 2.95
MRH 150117C00040000 C 01/17/15 40.0 0.00 0.40
MRH 150117C00045000 C 01/17/15 45.0 0.00 2.40
MRH 150117P00017500 P 01/17/15 17.5 0.00 2.40
MRH 150117P00020000 P 01/17/15 20.0 0.00 2.40
MRH 150117P00022500 P 01/17/15 22.5 0.00 2.40
MRH 150117P00025000 P 01/17/15 25.0 0.00 2.40
MRH 150117P00030000 P 01/17/15 30.0 0.00 2.45
MRH 150117P00035000 P 01/17/15 35.0 0.05 2.90
MRH 150117P00040000 P 01/17/15 40.0 2.70 6.90
MRH 150117P00045000 P 01/17/15 45.0 8.10 11.90
MRH 150417C00017500 C 04/17/15 17.5 15.80 19.60
MRH 150417C00020000 C 04/17/15 20.0 13.40 17.80
MRH 150417C00022500 C 04/17/15 22.5 10.90 15.20
MRH 150417C00025000 C 04/17/15 25.0 8.30 12.80
MRH 150417C00030000 C 04/17/15 30.0 3.40 7.20
MRH 150417C00035000 C 04/17/15 35.0 0.05 3.60
MRH 150417C00040000 C 04/17/15 40.0 0.00 1.50
MRH 150417C00045000 C 04/17/15 45.0 0.00 0.50
MRH 150417P00017500 P 04/17/15 17.5 0.00 0.50
MRH 150417P00020000 P 04/17/15 20.0 0.00 0.50
MRH 150417P00022500 P 04/17/15 22.5 0.00 0.50
MRH 150417P00025000 P 04/17/15 25.0 0.00 0.55
MRH 150417P00030000 P 04/17/15 30.0 0.00 2.55
MRH 150417P00035000 P 04/17/15 35.0 0.10 3.80
MRH 150417P00040000 P 04/17/15 40.0 3.40 7.30
MRH 150417P00045000 P 04/17/15 45.0 8.30 12.10
MRH 150717C00017500 C 07/17/15 17.5 15.80 19.60
MRH 150717C00020000 C 07/17/15 20.0 13.40 17.70
MRH 150717C00022500 C 07/17/15 22.5 10.80 15.20
MRH 150717C00025000 C 07/17/15 25.0 8.30 12.80
MRH 150717C00030000 C 07/17/15 30.0 3.70 7.30
MRH 150717C00035000 C 07/17/15 35.0 0.10 3.20
MRH 150717C00040000 C 07/17/15 40.0 0.05 2.70
MRH 150717C00045000 C 07/17/15 45.0 0.00 2.45
MRH 150717P00017500 P 07/17/15 17.5 0.00 2.45
MRH 150717P00020000 P 07/17/15 20.0 0.00 2.45
MRH 150717P00022500 P 07/17/15 22.5 0.00 2.45
MRH 150717P00025000 P 07/17/15 25.0 0.00 2.45
MRH 150717P00030000 P 07/17/15 30.0 0.05 2.35
MRH 150717P00035000 P 07/17/15 35.0 0.30 4.30
MRH 150717P00040000 P 07/17/15 40.0 3.90 7.70
MRH 150717P00045000 P 07/17/15 45.0 8.50 12.40

OPRA data is delayed 15 minutes.