Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-24)Premium Content

Montpelier Re Holdings Ltd (MRH)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRH 141122C00017500 C 11/22/14 17.5 13.00 17.20
MRH 141122C00020000 C 11/22/14 20.0 10.30 14.70
MRH 141122C00022500 C 11/22/14 22.5 8.00 12.20
MRH 141122C00025000 C 11/22/14 25.0 5.30 9.80
MRH 141122C00030000 C 11/22/14 30.0 1.70 3.00
MRH 141122C00035000 C 11/22/14 35.0 0.00 0.40
MRH 141122C00040000 C 11/22/14 40.0 0.00 0.30
MRH 141122C00045000 C 11/22/14 45.0 0.00 0.40
MRH 141122P00017500 P 11/22/14 17.5 0.00 0.30
MRH 141122P00020000 P 11/22/14 20.0 0.00 0.30
MRH 141122P00022500 P 11/22/14 22.5 0.00 0.40
MRH 141122P00025000 P 11/22/14 25.0 0.00 0.30
MRH 141122P00030000 P 11/22/14 30.0 0.00 0.45
MRH 141122P00035000 P 11/22/14 35.0 1.05 5.00
MRH 141122P00040000 P 11/22/14 40.0 6.80 8.50
MRH 141122P00045000 P 11/22/14 45.0 10.30 14.60
MRH 141220C00017500 C 12/20/14 17.5 12.90 17.20
MRH 141220C00020000 C 12/20/14 20.0 10.30 14.70
MRH 141220C00022500 C 12/20/14 22.5 7.80 12.20
MRH 141220C00025000 C 12/20/14 25.0 5.40 9.90
MRH 141220C00030000 C 12/20/14 30.0 1.40 5.30
MRH 141220C00035000 C 12/20/14 35.0 0.00 1.75
MRH 141220C00040000 C 12/20/14 40.0 0.00 0.35
MRH 141220C00045000 C 12/20/14 45.0 0.00 0.35
MRH 141220P00017500 P 12/20/14 17.5 0.00 0.35
MRH 141220P00020000 P 12/20/14 20.0 0.00 0.35
MRH 141220P00022500 P 12/20/14 22.5 0.00 0.35
MRH 141220P00025000 P 12/20/14 25.0 0.00 0.35
MRH 141220P00030000 P 12/20/14 30.0 0.00 1.65
MRH 141220P00035000 P 12/20/14 35.0 1.25 5.10
MRH 141220P00040000 P 12/20/14 40.0 5.20 9.60
MRH 141220P00045000 P 12/20/14 45.0 10.30 14.60
MRH 150117C00017500 C 01/17/15 17.5 13.00 17.20
MRH 150117C00020000 C 01/17/15 20.0 10.30 14.70
MRH 150117C00022500 C 01/17/15 22.5 9.50 10.70
MRH 150117C00025000 C 01/17/15 25.0 7.00 8.20
MRH 150117C00030000 C 01/17/15 30.0 2.40 3.50
MRH 150117C00035000 C 01/17/15 35.0 0.05 0.75
MRH 150117C00040000 C 01/17/15 40.0 0.00 0.35
MRH 150117C00045000 C 01/17/15 45.0 0.00 0.30
MRH 150117P00017500 P 01/17/15 17.5 0.00 0.30
MRH 150117P00020000 P 01/17/15 20.0 0.00 0.30
MRH 150117P00022500 P 01/17/15 22.5 0.00 0.35
MRH 150117P00025000 P 01/17/15 25.0 0.00 0.35
MRH 150117P00030000 P 01/17/15 30.0 0.15 0.80
MRH 150117P00035000 P 01/17/15 35.0 2.70 3.60
MRH 150117P00040000 P 01/17/15 40.0 6.90 8.20
MRH 150117P00045000 P 01/17/15 45.0 10.50 14.70
MRH 150417C00017500 C 04/17/15 17.5 13.00 17.20
MRH 150417C00020000 C 04/17/15 20.0 10.40 14.70
MRH 150417C00022500 C 04/17/15 22.5 8.00 12.20
MRH 150417C00025000 C 04/17/15 25.0 5.60 9.70
MRH 150417C00030000 C 04/17/15 30.0 2.25 4.90
MRH 150417C00035000 C 04/17/15 35.0 0.20 1.75
MRH 150417C00040000 C 04/17/15 40.0 0.00 0.50
MRH 150417C00045000 C 04/17/15 45.0 0.00 0.40
MRH 150417P00017500 P 04/17/15 17.5 0.00 0.40
MRH 150417P00020000 P 04/17/15 20.0 0.00 0.40
MRH 150417P00022500 P 04/17/15 22.5 0.00 0.50
MRH 150417P00025000 P 04/17/15 25.0 0.00 0.60
MRH 150417P00030000 P 04/17/15 30.0 0.35 2.00
MRH 150417P00035000 P 04/17/15 35.0 1.30 5.90
MRH 150417P00040000 P 04/17/15 40.0 5.70 10.00
MRH 150417P00045000 P 04/17/15 45.0 10.70 14.90

OPRA data is delayed 15 minutes.