Options Lookup

VL Survey Page (Mar 29, 2024) Premium Content
Merck And Co Inc (MRK)

As of Mar 28 2024 12:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRK 240405C00065000 C Apr 05, 2024 65.0 65.35 67.85
MRK 240405C00070000 C Apr 05, 2024 70.0 60.30 62.60
MRK 240405C00075000 C Apr 05, 2024 75.0 55.25 57.70
MRK 240405C00080000 C Apr 05, 2024 80.0 50.75 52.75
MRK 240405C00085000 C Apr 05, 2024 85.0 45.60 47.85
MRK 240405C00090000 C Apr 05, 2024 90.0 40.30 42.85
MRK 240405C00095000 C Apr 05, 2024 95.0 35.50 37.70
MRK 240405C00100000 C Apr 05, 2024 100.0 30.25 32.90
MRK 240405C00105000 C Apr 05, 2024 105.0 25.25 27.90
MRK 240405C00107000 C Apr 05, 2024 107.0 24.30 26.05
MRK 240405C00108000 C Apr 05, 2024 108.0 23.45 24.85
MRK 240405C00109000 C Apr 05, 2024 109.0 21.45 23.50
MRK 240405C00110000 C Apr 05, 2024 110.0 21.35 22.35
MRK 240405C00111000 C Apr 05, 2024 111.0 20.35 21.35
MRK 240405C00112000 C Apr 05, 2024 112.0 19.45 20.00
MRK 240405C00113000 C Apr 05, 2024 113.0 18.30 19.35
MRK 240405C00114000 C Apr 05, 2024 114.0 17.40 18.30
MRK 240405C00115000 C Apr 05, 2024 115.0 16.55 17.00
MRK 240405C00116000 C Apr 05, 2024 116.0 15.40 15.95
MRK 240405C00117000 C Apr 05, 2024 117.0 14.45 16.15
MRK 240405C00118000 C Apr 05, 2024 118.0 12.45 15.40
MRK 240405C00119000 C Apr 05, 2024 119.0 12.45 13.00
MRK 240405C00120000 C Apr 05, 2024 120.0 11.55 11.90
MRK 240405C00121000 C Apr 05, 2024 121.0 10.55 11.25
MRK 240405C00122000 C Apr 05, 2024 122.0 9.55 10.00
MRK 240405C00123000 C Apr 05, 2024 123.0 7.45 10.00
MRK 240405C00124000 C Apr 05, 2024 124.0 6.65 8.80
MRK 240405C00125000 C Apr 05, 2024 125.0 6.60 8.15
MRK 240405C00126000 C Apr 05, 2024 126.0 4.95 6.80
MRK 240405C00127000 C Apr 05, 2024 127.0 4.75 5.00
MRK 240405C00128000 C Apr 05, 2024 128.0 3.85 4.05
MRK 240405C00129000 C Apr 05, 2024 129.0 3.00 3.15
MRK 240405C00130000 C Apr 05, 2024 130.0 2.28 2.37
MRK 240405C00131000 C Apr 05, 2024 131.0 1.61 1.70
MRK 240405C00132000 C Apr 05, 2024 132.0 1.07 1.14
MRK 240405C00133000 C Apr 05, 2024 133.0 0.68 0.72
MRK 240405C00134000 C Apr 05, 2024 134.0 0.40 0.44
MRK 240405C00135000 C Apr 05, 2024 135.0 0.22 0.27
MRK 240405C00136000 C Apr 05, 2024 136.0 0.13 0.17
MRK 240405C00137000 C Apr 05, 2024 137.0 0.08 0.11
MRK 240405C00138000 C Apr 05, 2024 138.0 0.05 0.09
MRK 240405C00139000 C Apr 05, 2024 139.0 0.01 0.10
MRK 240405C00140000 C Apr 05, 2024 140.0 0.02 0.27
MRK 240405C00141000 C Apr 05, 2024 141.0 0.01 0.27
MRK 240405C00142000 C Apr 05, 2024 142.0 0.02 0.26
MRK 240405C00143000 C Apr 05, 2024 143.0 0.00 0.26
MRK 240405C00144000 C Apr 05, 2024 144.0 0.01 0.24
MRK 240405C00145000 C Apr 05, 2024 145.0 0.00 0.25
MRK 240405C00150000 C Apr 05, 2024 150.0 0.00 0.24
MRK 240405C00155000 C Apr 05, 2024 155.0 0.00 0.23
MRK 240405P00065000 P Apr 05, 2024 65.0 0.00 0.23
MRK 240405P00070000 P Apr 05, 2024 70.0 0.00 0.23
MRK 240405P00075000 P Apr 05, 2024 75.0 0.00 0.23
MRK 240405P00080000 P Apr 05, 2024 80.0 0.00 0.23
MRK 240405P00085000 P Apr 05, 2024 85.0 0.00 0.23
MRK 240405P00090000 P Apr 05, 2024 90.0 0.00 0.23
MRK 240405P00095000 P Apr 05, 2024 95.0 0.00 0.23
MRK 240405P00100000 P Apr 05, 2024 100.0 0.00 0.16
MRK 240405P00105000 P Apr 05, 2024 105.0 0.00 0.01
MRK 240405P00107000 P Apr 05, 2024 107.0 0.00 0.23
MRK 240405P00108000 P Apr 05, 2024 108.0 0.00 0.23
MRK 240405P00109000 P Apr 05, 2024 109.0 0.00 0.23
MRK 240405P00110000 P Apr 05, 2024 110.0 0.00 0.01
MRK 240405P00111000 P Apr 05, 2024 111.0 0.00 0.01
MRK 240405P00112000 P Apr 05, 2024 112.0 0.00 0.23
MRK 240405P00113000 P Apr 05, 2024 113.0 0.00 0.02
MRK 240405P00114000 P Apr 05, 2024 114.0 0.00 0.02
MRK 240405P00115000 P Apr 05, 2024 115.0 0.00 0.24
MRK 240405P00116000 P Apr 05, 2024 116.0 0.00 0.24
MRK 240405P00117000 P Apr 05, 2024 117.0 0.00 0.24
MRK 240405P00118000 P Apr 05, 2024 118.0 0.00 0.04
MRK 240405P00119000 P Apr 05, 2024 119.0 0.00 0.15
MRK 240405P00120000 P Apr 05, 2024 120.0 0.00 0.06
MRK 240405P00121000 P Apr 05, 2024 121.0 0.00 0.03
MRK 240405P00122000 P Apr 05, 2024 122.0 0.00 0.04
MRK 240405P00123000 P Apr 05, 2024 123.0 0.00 0.29
MRK 240405P00124000 P Apr 05, 2024 124.0 0.01 0.07
MRK 240405P00125000 P Apr 05, 2024 125.0 0.01 0.12
MRK 240405P00126000 P Apr 05, 2024 126.0 0.06 0.10
MRK 240405P00127000 P Apr 05, 2024 127.0 0.10 0.15
MRK 240405P00128000 P Apr 05, 2024 128.0 0.18 0.23
MRK 240405P00129000 P Apr 05, 2024 129.0 0.33 0.37
MRK 240405P00130000 P Apr 05, 2024 130.0 0.54 0.59
MRK 240405P00131000 P Apr 05, 2024 131.0 0.87 0.92
MRK 240405P00132000 P Apr 05, 2024 132.0 1.33 1.40
MRK 240405P00133000 P Apr 05, 2024 133.0 1.92 2.01
MRK 240405P00134000 P Apr 05, 2024 134.0 2.57 2.77
MRK 240405P00135000 P Apr 05, 2024 135.0 2.94 3.65
MRK 240405P00136000 P Apr 05, 2024 136.0 4.30 4.55
MRK 240405P00137000 P Apr 05, 2024 137.0 4.45 6.45
MRK 240405P00138000 P Apr 05, 2024 138.0 5.85 7.45
MRK 240405P00139000 P Apr 05, 2024 139.0 7.15 7.65
MRK 240405P00140000 P Apr 05, 2024 140.0 8.05 9.15
MRK 240405P00141000 P Apr 05, 2024 141.0 9.10 10.15
MRK 240405P00142000 P Apr 05, 2024 142.0 9.75 11.90
MRK 240405P00143000 P Apr 05, 2024 143.0 9.70 12.95
MRK 240405P00144000 P Apr 05, 2024 144.0 11.90 12.50
MRK 240405P00145000 P Apr 05, 2024 145.0 13.20 13.60
MRK 240405P00150000 P Apr 05, 2024 150.0 17.45 20.10
MRK 240405P00155000 P Apr 05, 2024 155.0 22.90 24.45
MRK 240412C00065000 C Apr 12, 2024 65.0 65.05 68.40
MRK 240412C00070000 C Apr 12, 2024 70.0 60.45 63.40
MRK 240412C00075000 C Apr 12, 2024 75.0 54.85 58.40
MRK 240412C00080000 C Apr 12, 2024 80.0 49.85 53.30
MRK 240412C00085000 C Apr 12, 2024 85.0 45.15 48.45
MRK 240412C00090000 C Apr 12, 2024 90.0 40.20 43.45
MRK 240412C00095000 C Apr 12, 2024 95.0 35.20 38.35
MRK 240412C00100000 C Apr 12, 2024 100.0 30.25 33.50
MRK 240412C00105000 C Apr 12, 2024 105.0 25.10 28.45
MRK 240412C00108000 C Apr 12, 2024 108.0 22.35 25.50
MRK 240412C00109000 C Apr 12, 2024 109.0 21.40 24.50
MRK 240412C00110000 C Apr 12, 2024 110.0 20.35 23.50
MRK 240412C00111000 C Apr 12, 2024 111.0 19.65 22.35
MRK 240412C00112000 C Apr 12, 2024 112.0 18.65 21.30
MRK 240412C00113000 C Apr 12, 2024 113.0 17.35 20.40
MRK 240412C00114000 C Apr 12, 2024 114.0 17.50 19.75
MRK 240412C00115000 C Apr 12, 2024 115.0 15.30 18.60
MRK 240412C00116000 C Apr 12, 2024 116.0 14.40 17.50
MRK 240412C00117000 C Apr 12, 2024 117.0 13.40 16.40
MRK 240412C00118000 C Apr 12, 2024 118.0 12.40 15.45
MRK 240412C00119000 C Apr 12, 2024 119.0 12.15 14.30
MRK 240412C00120000 C Apr 12, 2024 120.0 11.20 12.20
MRK 240412C00121000 C Apr 12, 2024 121.0 9.90 12.05
MRK 240412C00122000 C Apr 12, 2024 122.0 9.05 10.30
MRK 240412C00123000 C Apr 12, 2024 123.0 8.70 9.35
MRK 240412C00124000 C Apr 12, 2024 124.0 7.05 8.25
MRK 240412C00125000 C Apr 12, 2024 125.0 6.85 8.10
MRK 240412C00126000 C Apr 12, 2024 126.0 6.00 6.25
MRK 240412C00127000 C Apr 12, 2024 127.0 5.10 5.30
MRK 240412C00128000 C Apr 12, 2024 128.0 4.25 4.45
MRK 240412C00129000 C Apr 12, 2024 129.0 3.50 3.75
MRK 240412C00130000 C Apr 12, 2024 130.0 2.78 2.93
MRK 240412C00131000 C Apr 12, 2024 131.0 2.17 2.23
MRK 240412C00132000 C Apr 12, 2024 132.0 1.62 1.69
MRK 240412C00133000 C Apr 12, 2024 133.0 1.18 1.24
MRK 240412C00134000 C Apr 12, 2024 134.0 0.83 0.89
MRK 240412C00135000 C Apr 12, 2024 135.0 0.58 0.62
MRK 240412C00136000 C Apr 12, 2024 136.0 0.39 0.43
MRK 240412C00137000 C Apr 12, 2024 137.0 0.25 0.29
MRK 240412C00138000 C Apr 12, 2024 138.0 0.17 0.21
MRK 240412C00139000 C Apr 12, 2024 139.0 0.12 0.15
MRK 240412C00140000 C Apr 12, 2024 140.0 0.08 0.12
MRK 240412C00141000 C Apr 12, 2024 141.0 0.04 0.25
MRK 240412C00142000 C Apr 12, 2024 142.0 0.05 0.37
MRK 240412C00145000 C Apr 12, 2024 145.0 0.01 0.30
MRK 240412C00150000 C Apr 12, 2024 150.0 0.00 0.25
MRK 240412C00155000 C Apr 12, 2024 155.0 0.00 0.24
MRK 240412P00065000 P Apr 12, 2024 65.0 0.00 0.23
MRK 240412P00070000 P Apr 12, 2024 70.0 0.00 0.23
MRK 240412P00075000 P Apr 12, 2024 75.0 0.00 0.23
MRK 240412P00080000 P Apr 12, 2024 80.0 0.00 0.23
MRK 240412P00085000 P Apr 12, 2024 85.0 0.00 0.23
MRK 240412P00090000 P Apr 12, 2024 90.0 0.00 0.23
MRK 240412P00095000 P Apr 12, 2024 95.0 0.00 0.23
MRK 240412P00100000 P Apr 12, 2024 100.0 0.00 0.23
MRK 240412P00105000 P Apr 12, 2024 105.0 0.00 0.23
MRK 240412P00108000 P Apr 12, 2024 108.0 0.00 0.24
MRK 240412P00109000 P Apr 12, 2024 109.0 0.00 0.24
MRK 240412P00110000 P Apr 12, 2024 110.0 0.00 0.24
MRK 240412P00111000 P Apr 12, 2024 111.0 0.00 0.24
MRK 240412P00112000 P Apr 12, 2024 112.0 0.01 0.24
MRK 240412P00113000 P Apr 12, 2024 113.0 0.00 0.24
MRK 240412P00114000 P Apr 12, 2024 114.0 0.00 0.25
MRK 240412P00115000 P Apr 12, 2024 115.0 0.00 0.25
MRK 240412P00116000 P Apr 12, 2024 116.0 0.00 0.13
MRK 240412P00117000 P Apr 12, 2024 117.0 0.00 0.26
MRK 240412P00118000 P Apr 12, 2024 118.0 0.01 0.10
MRK 240412P00119000 P Apr 12, 2024 119.0 0.00 0.14
MRK 240412P00120000 P Apr 12, 2024 120.0 0.00 0.31
MRK 240412P00121000 P Apr 12, 2024 121.0 0.02 0.20
MRK 240412P00122000 P Apr 12, 2024 122.0 0.01 0.36
MRK 240412P00123000 P Apr 12, 2024 123.0 0.06 0.14
MRK 240412P00124000 P Apr 12, 2024 124.0 0.09 0.14
MRK 240412P00125000 P Apr 12, 2024 125.0 0.14 0.18
MRK 240412P00126000 P Apr 12, 2024 126.0 0.20 0.24
MRK 240412P00127000 P Apr 12, 2024 127.0 0.30 0.34
MRK 240412P00128000 P Apr 12, 2024 128.0 0.45 0.49
MRK 240412P00129000 P Apr 12, 2024 129.0 0.66 0.69
MRK 240412P00130000 P Apr 12, 2024 130.0 0.93 0.98
MRK 240412P00131000 P Apr 12, 2024 131.0 1.29 1.35
MRK 240412P00132000 P Apr 12, 2024 132.0 1.75 1.82
MRK 240412P00133000 P Apr 12, 2024 133.0 2.31 2.39
MRK 240412P00134000 P Apr 12, 2024 134.0 2.63 3.10
MRK 240412P00135000 P Apr 12, 2024 135.0 3.40 3.85
MRK 240412P00136000 P Apr 12, 2024 136.0 4.15 4.70
MRK 240412P00137000 P Apr 12, 2024 137.0 5.25 5.65
MRK 240412P00138000 P Apr 12, 2024 138.0 5.80 7.60
MRK 240412P00139000 P Apr 12, 2024 139.0 6.10 8.65
MRK 240412P00140000 P Apr 12, 2024 140.0 8.00 9.05
MRK 240412P00141000 P Apr 12, 2024 141.0 8.95 10.65
MRK 240412P00142000 P Apr 12, 2024 142.0 9.05 11.15
MRK 240412P00145000 P Apr 12, 2024 145.0 11.80 14.65
MRK 240412P00150000 P Apr 12, 2024 150.0 16.80 19.95
MRK 240412P00155000 P Apr 12, 2024 155.0 22.10 24.75
MRK 240419C00055000 C Apr 19, 2024 55.0 75.65 77.90
MRK 240419C00060000 C Apr 19, 2024 60.0 70.45 72.70
MRK 240419C00065000 C Apr 19, 2024 65.0 65.85 67.85
MRK 240419C00070000 C Apr 19, 2024 70.0 60.70 62.95
MRK 240419C00075000 C Apr 19, 2024 75.0 55.60 58.00
MRK 240419C00080000 C Apr 19, 2024 80.0 50.65 52.85
MRK 240419C00085000 C Apr 19, 2024 85.0 45.50 47.95
MRK 240419C00090000 C Apr 19, 2024 90.0 40.40 42.90
MRK 240419C00095000 C Apr 19, 2024 95.0 35.40 38.05
MRK 240419C00100000 C Apr 19, 2024 100.0 30.85 32.90
MRK 240419C00105000 C Apr 19, 2024 105.0 26.10 27.85
MRK 240419C00107000 C Apr 19, 2024 107.0 24.20 25.65
MRK 240419C00108000 C Apr 19, 2024 108.0 22.70 25.15
MRK 240419C00109000 C Apr 19, 2024 109.0 22.05 24.55
MRK 240419C00110000 C Apr 19, 2024 110.0 21.60 22.60
MRK 240419C00111000 C Apr 19, 2024 111.0 19.85 22.65
MRK 240419C00112000 C Apr 19, 2024 112.0 19.05 21.15
MRK 240419C00113000 C Apr 19, 2024 113.0 18.45 20.60
MRK 240419C00114000 C Apr 19, 2024 114.0 16.85 18.80
MRK 240419C00115000 C Apr 19, 2024 115.0 16.80 17.50
MRK 240419C00116000 C Apr 19, 2024 116.0 14.70 16.75
MRK 240419C00117000 C Apr 19, 2024 117.0 14.15 16.45
MRK 240419C00118000 C Apr 19, 2024 118.0 13.65 14.25
MRK 240419C00119000 C Apr 19, 2024 119.0 12.30 13.35
MRK 240419C00120000 C Apr 19, 2024 120.0 11.70 12.25
MRK 240419C00121000 C Apr 19, 2024 121.0 10.65 12.40
MRK 240419C00122000 C Apr 19, 2024 122.0 9.05 11.30
MRK 240419C00123000 C Apr 19, 2024 123.0 8.20 9.65
MRK 240419C00124000 C Apr 19, 2024 124.0 8.15 8.35
MRK 240419C00125000 C Apr 19, 2024 125.0 7.20 7.40
MRK 240419C00126000 C Apr 19, 2024 126.0 6.30 6.65
MRK 240419C00127000 C Apr 19, 2024 127.0 5.45 5.65
MRK 240419C00128000 C Apr 19, 2024 128.0 4.65 4.85
MRK 240419C00129000 C Apr 19, 2024 129.0 3.90 4.05
MRK 240419C00130000 C Apr 19, 2024 130.0 3.20 3.35
MRK 240419C00131000 C Apr 19, 2024 131.0 2.63 2.71
MRK 240419C00132000 C Apr 19, 2024 132.0 2.07 2.09
MRK 240419C00133000 C Apr 19, 2024 133.0 1.60 1.64
MRK 240419C00134000 C Apr 19, 2024 134.0 1.21 1.24
MRK 240419C00135000 C Apr 19, 2024 135.0 0.89 0.93
MRK 240419C00136000 C Apr 19, 2024 136.0 0.65 0.68
MRK 240419C00140000 C Apr 19, 2024 140.0 0.16 0.18
MRK 240419C00145000 C Apr 19, 2024 145.0 0.01 0.15
MRK 240419C00150000 C Apr 19, 2024 150.0 0.00 0.25
MRK 240419C00155000 C Apr 19, 2024 155.0 0.00 0.24
MRK 240419C00160000 C Apr 19, 2024 160.0 0.00 0.20
MRK 240419P00055000 P Apr 19, 2024 55.0 0.00 0.23
MRK 240419P00060000 P Apr 19, 2024 60.0 0.00 0.23
MRK 240419P00065000 P Apr 19, 2024 65.0 0.00 0.23
MRK 240419P00070000 P Apr 19, 2024 70.0 0.00 0.23
MRK 240419P00075000 P Apr 19, 2024 75.0 0.00 0.23
MRK 240419P00080000 P Apr 19, 2024 80.0 0.00 0.23
MRK 240419P00085000 P Apr 19, 2024 85.0 0.00 0.23
MRK 240419P00090000 P Apr 19, 2024 90.0 0.00 0.23
MRK 240419P00095000 P Apr 19, 2024 95.0 0.00 0.23
MRK 240419P00100000 P Apr 19, 2024 100.0 0.00 0.23
MRK 240419P00105000 P Apr 19, 2024 105.0 0.04 0.12
MRK 240419P00107000 P Apr 19, 2024 107.0 0.01 0.15
MRK 240419P00108000 P Apr 19, 2024 108.0 0.01 0.24
MRK 240419P00109000 P Apr 19, 2024 109.0 0.01 0.25
MRK 240419P00110000 P Apr 19, 2024 110.0 0.03 0.16
MRK 240419P00111000 P Apr 19, 2024 111.0 0.01 0.25
MRK 240419P00112000 P Apr 19, 2024 112.0 0.02 0.25
MRK 240419P00113000 P Apr 19, 2024 113.0 0.02 0.26
MRK 240419P00114000 P Apr 19, 2024 114.0 0.03 0.12
MRK 240419P00115000 P Apr 19, 2024 115.0 0.05 0.17
MRK 240419P00116000 P Apr 19, 2024 116.0 0.05 0.27
MRK 240419P00117000 P Apr 19, 2024 117.0 0.06 0.15
MRK 240419P00118000 P Apr 19, 2024 118.0 0.07 0.29
MRK 240419P00119000 P Apr 19, 2024 119.0 0.05 0.15
MRK 240419P00120000 P Apr 19, 2024 120.0 0.10 0.12
MRK 240419P00121000 P Apr 19, 2024 121.0 0.09 0.20
MRK 240419P00122000 P Apr 19, 2024 122.0 0.14 0.16
MRK 240419P00123000 P Apr 19, 2024 123.0 0.17 0.20
MRK 240419P00124000 P Apr 19, 2024 124.0 0.21 0.25
MRK 240419P00125000 P Apr 19, 2024 125.0 0.28 0.32
MRK 240419P00126000 P Apr 19, 2024 126.0 0.38 0.42
MRK 240419P00127000 P Apr 19, 2024 127.0 0.53 0.55
MRK 240419P00128000 P Apr 19, 2024 128.0 0.72 0.73
MRK 240419P00129000 P Apr 19, 2024 129.0 0.95 0.98
MRK 240419P00130000 P Apr 19, 2024 130.0 1.25 1.27
MRK 240419P00131000 P Apr 19, 2024 131.0 1.62 1.66
MRK 240419P00132000 P Apr 19, 2024 132.0 2.07 2.13
MRK 240419P00133000 P Apr 19, 2024 133.0 2.61 2.69
MRK 240419P00134000 P Apr 19, 2024 134.0 3.15 3.35
MRK 240419P00135000 P Apr 19, 2024 135.0 3.85 4.05
MRK 240419P00136000 P Apr 19, 2024 136.0 4.65 4.80
MRK 240419P00140000 P Apr 19, 2024 140.0 8.05 8.50
MRK 240419P00145000 P Apr 19, 2024 145.0 12.20 14.45
MRK 240419P00150000 P Apr 19, 2024 150.0 17.80 18.70
MRK 240419P00155000 P Apr 19, 2024 155.0 22.25 24.90
MRK 240419P00160000 P Apr 19, 2024 160.0 27.10 29.85
MRK 240426C00065000 C Apr 26, 2024 65.0 65.65 68.35
MRK 240426C00070000 C Apr 26, 2024 70.0 59.95 63.40
MRK 240426C00075000 C Apr 26, 2024 75.0 55.15 58.35
MRK 240426C00080000 C Apr 26, 2024 80.0 50.00 53.60
MRK 240426C00085000 C Apr 26, 2024 85.0 45.05 48.55
MRK 240426C00090000 C Apr 26, 2024 90.0 40.40 43.60
MRK 240426C00095000 C Apr 26, 2024 95.0 35.85 38.50
MRK 240426C00100000 C Apr 26, 2024 100.0 30.45 33.70
MRK 240426C00105000 C Apr 26, 2024 105.0 25.15 28.50
MRK 240426C00108000 C Apr 26, 2024 108.0 22.85 25.50
MRK 240426C00109000 C Apr 26, 2024 109.0 21.85 24.00
MRK 240426C00110000 C Apr 26, 2024 110.0 20.95 23.75
MRK 240426C00111000 C Apr 26, 2024 111.0 19.80 22.50
MRK 240426C00112000 C Apr 26, 2024 112.0 18.80 21.65
MRK 240426C00113000 C Apr 26, 2024 113.0 18.00 20.80
MRK 240426C00114000 C Apr 26, 2024 114.0 17.15 19.65
MRK 240426C00115000 C Apr 26, 2024 115.0 15.90 18.45
MRK 240426C00116000 C Apr 26, 2024 116.0 15.30 17.80
MRK 240426C00117000 C Apr 26, 2024 117.0 13.65 15.75
MRK 240426C00118000 C Apr 26, 2024 118.0 14.20 15.80
MRK 240426C00119000 C Apr 26, 2024 119.0 12.95 14.80
MRK 240426C00120000 C Apr 26, 2024 120.0 12.05 12.70
MRK 240426C00121000 C Apr 26, 2024 121.0 11.30 11.80
MRK 240426C00122000 C Apr 26, 2024 122.0 10.30 10.95
MRK 240426C00123000 C Apr 26, 2024 123.0 9.50 10.00
MRK 240426C00124000 C Apr 26, 2024 124.0 8.60 8.85
MRK 240426C00125000 C Apr 26, 2024 125.0 7.75 7.95
MRK 240426C00126000 C Apr 26, 2024 126.0 6.90 8.75
MRK 240426C00127000 C Apr 26, 2024 127.0 6.10 6.35
MRK 240426C00128000 C Apr 26, 2024 128.0 5.35 5.55
MRK 240426C00129000 C Apr 26, 2024 129.0 4.65 4.85
MRK 240426C00130000 C Apr 26, 2024 130.0 4.05 4.20
MRK 240426C00131000 C Apr 26, 2024 131.0 3.45 3.60
MRK 240426C00132000 C Apr 26, 2024 132.0 2.90 3.05
MRK 240426C00133000 C Apr 26, 2024 133.0 2.34 2.54
MRK 240426C00134000 C Apr 26, 2024 134.0 2.00 2.11
MRK 240426C00135000 C Apr 26, 2024 135.0 1.63 1.76
MRK 240426C00136000 C Apr 26, 2024 136.0 1.34 1.44
MRK 240426C00137000 C Apr 26, 2024 137.0 1.04 1.20
MRK 240426C00138000 C Apr 26, 2024 138.0 0.87 0.96
MRK 240426C00139000 C Apr 26, 2024 139.0 0.65 0.74
MRK 240426C00140000 C Apr 26, 2024 140.0 0.51 0.60
MRK 240426C00145000 C Apr 26, 2024 145.0 0.16 0.20
MRK 240426C00150000 C Apr 26, 2024 150.0 0.01 0.39
MRK 240426C00155000 C Apr 26, 2024 155.0 0.00 0.31
MRK 240426P00065000 P Apr 26, 2024 65.0 0.00 0.23
MRK 240426P00070000 P Apr 26, 2024 70.0 0.00 0.23
MRK 240426P00075000 P Apr 26, 2024 75.0 0.00 0.23
MRK 240426P00080000 P Apr 26, 2024 80.0 0.00 0.23
MRK 240426P00085000 P Apr 26, 2024 85.0 0.00 0.23
MRK 240426P00090000 P Apr 26, 2024 90.0 0.00 0.15
MRK 240426P00095000 P Apr 26, 2024 95.0 0.00 0.23
MRK 240426P00100000 P Apr 26, 2024 100.0 0.00 0.24
MRK 240426P00105000 P Apr 26, 2024 105.0 0.00 0.25
MRK 240426P00108000 P Apr 26, 2024 108.0 0.00 0.28
MRK 240426P00109000 P Apr 26, 2024 109.0 0.00 0.30
MRK 240426P00110000 P Apr 26, 2024 110.0 0.01 0.31
MRK 240426P00111000 P Apr 26, 2024 111.0 0.01 0.33
MRK 240426P00112000 P Apr 26, 2024 112.0 0.02 0.35
MRK 240426P00113000 P Apr 26, 2024 113.0 0.02 0.37
MRK 240426P00114000 P Apr 26, 2024 114.0 0.03 0.39
MRK 240426P00115000 P Apr 26, 2024 115.0 0.05 0.25
MRK 240426P00116000 P Apr 26, 2024 116.0 0.05 0.45
MRK 240426P00117000 P Apr 26, 2024 117.0 0.07 0.46
MRK 240426P00118000 P Apr 26, 2024 118.0 0.17 0.22
MRK 240426P00119000 P Apr 26, 2024 119.0 0.20 0.24
MRK 240426P00120000 P Apr 26, 2024 120.0 0.23 0.28
MRK 240426P00121000 P Apr 26, 2024 121.0 0.28 0.33
MRK 240426P00122000 P Apr 26, 2024 122.0 0.35 0.41
MRK 240426P00123000 P Apr 26, 2024 123.0 0.43 0.47
MRK 240426P00124000 P Apr 26, 2024 124.0 0.53 0.58
MRK 240426P00125000 P Apr 26, 2024 125.0 0.65 0.71
MRK 240426P00126000 P Apr 26, 2024 126.0 0.81 0.88
MRK 240426P00127000 P Apr 26, 2024 127.0 1.04 1.13
MRK 240426P00128000 P Apr 26, 2024 128.0 1.26 1.38
MRK 240426P00129000 P Apr 26, 2024 129.0 1.56 1.62
MRK 240426P00130000 P Apr 26, 2024 130.0 1.90 1.97
MRK 240426P00131000 P Apr 26, 2024 131.0 2.30 2.47
MRK 240426P00132000 P Apr 26, 2024 132.0 2.75 4.50
MRK 240426P00133000 P Apr 26, 2024 133.0 3.25 3.40
MRK 240426P00134000 P Apr 26, 2024 134.0 3.85 3.95
MRK 240426P00135000 P Apr 26, 2024 135.0 4.40 5.40
MRK 240426P00136000 P Apr 26, 2024 136.0 5.10 5.65
MRK 240426P00137000 P Apr 26, 2024 137.0 5.70 6.10
MRK 240426P00138000 P Apr 26, 2024 138.0 6.60 6.90
MRK 240426P00139000 P Apr 26, 2024 139.0 7.55 8.40
MRK 240426P00140000 P Apr 26, 2024 140.0 7.15 9.30
MRK 240426P00145000 P Apr 26, 2024 145.0 12.90 14.65
MRK 240426P00150000 P Apr 26, 2024 150.0 16.80 20.25
MRK 240426P00155000 P Apr 26, 2024 155.0 21.80 25.25
MRK 240503C00065000 C May 03, 2024 65.0 65.00 68.50
MRK 240503C00070000 C May 03, 2024 70.0 60.05 63.55
MRK 240503C00075000 C May 03, 2024 75.0 55.40 58.60
MRK 240503C00080000 C May 03, 2024 80.0 50.40 53.60
MRK 240503C00085000 C May 03, 2024 85.0 45.45 48.65
MRK 240503C00090000 C May 03, 2024 90.0 40.55 43.60
MRK 240503C00095000 C May 03, 2024 95.0 35.20 38.35
MRK 240503C00100000 C May 03, 2024 100.0 30.60 32.95
MRK 240503C00105000 C May 03, 2024 105.0 25.70 28.55
MRK 240503C00108000 C May 03, 2024 108.0 22.65 25.70
MRK 240503C00109000 C May 03, 2024 109.0 22.50 24.75
MRK 240503C00110000 C May 03, 2024 110.0 21.05 23.65
MRK 240503C00111000 C May 03, 2024 111.0 19.80 22.35
MRK 240503C00112000 C May 03, 2024 112.0 18.95 21.85
MRK 240503C00113000 C May 03, 2024 113.0 17.95 20.75
MRK 240503C00114000 C May 03, 2024 114.0 16.80 19.90
MRK 240503C00115000 C May 03, 2024 115.0 15.90 18.25
MRK 240503C00116000 C May 03, 2024 116.0 14.90 17.00
MRK 240503C00117000 C May 03, 2024 117.0 14.40 16.00
MRK 240503C00118000 C May 03, 2024 118.0 13.00 14.85
MRK 240503C00119000 C May 03, 2024 119.0 11.90 13.60
MRK 240503C00120000 C May 03, 2024 120.0 11.40 12.80
MRK 240503C00121000 C May 03, 2024 121.0 11.15 12.20
MRK 240503C00122000 C May 03, 2024 122.0 10.60 10.90
MRK 240503C00123000 C May 03, 2024 123.0 9.70 10.00
MRK 240503C00124000 C May 03, 2024 124.0 8.85 9.10
MRK 240503C00125000 C May 03, 2024 125.0 8.00 9.50
MRK 240503C00126000 C May 03, 2024 126.0 7.15 7.40
MRK 240503C00127000 C May 03, 2024 127.0 6.40 6.65
MRK 240503C00128000 C May 03, 2024 128.0 5.70 5.90
MRK 240503C00129000 C May 03, 2024 129.0 4.95 5.15
MRK 240503C00130000 C May 03, 2024 130.0 4.35 4.50
MRK 240503C00131000 C May 03, 2024 131.0 3.75 5.50
MRK 240503C00132000 C May 03, 2024 132.0 3.20 4.85
MRK 240503C00133000 C May 03, 2024 133.0 2.70 2.88
MRK 240503C00134000 C May 03, 2024 134.0 2.25 2.44
MRK 240503C00135000 C May 03, 2024 135.0 1.88 2.06
MRK 240503C00136000 C May 03, 2024 136.0 1.53 1.71
MRK 240503C00137000 C May 03, 2024 137.0 1.23 1.41
MRK 240503C00138000 C May 03, 2024 138.0 0.99 1.75
MRK 240503C00140000 C May 03, 2024 140.0 0.36 0.96
MRK 240503C00145000 C May 03, 2024 145.0 0.20 0.80
MRK 240503C00150000 C May 03, 2024 150.0 0.00 0.48
MRK 240503C00155000 C May 03, 2024 155.0 0.00 0.35
MRK 240503P00065000 P May 03, 2024 65.0 0.00 0.23
MRK 240503P00070000 P May 03, 2024 70.0 0.00 0.23
MRK 240503P00075000 P May 03, 2024 75.0 0.00 0.15
MRK 240503P00080000 P May 03, 2024 80.0 0.00 0.23
MRK 240503P00085000 P May 03, 2024 85.0 0.00 0.23
MRK 240503P00090000 P May 03, 2024 90.0 0.00 0.23
MRK 240503P00095000 P May 03, 2024 95.0 0.00 0.24
MRK 240503P00100000 P May 03, 2024 100.0 0.00 0.24
MRK 240503P00105000 P May 03, 2024 105.0 0.00 0.28
MRK 240503P00108000 P May 03, 2024 108.0 0.00 0.33
MRK 240503P00109000 P May 03, 2024 109.0 0.00 0.35
MRK 240503P00110000 P May 03, 2024 110.0 0.01 0.37
MRK 240503P00111000 P May 03, 2024 111.0 0.01 0.39
MRK 240503P00112000 P May 03, 2024 112.0 0.02 0.41
MRK 240503P00113000 P May 03, 2024 113.0 0.02 0.43
MRK 240503P00114000 P May 03, 2024 114.0 0.03 0.46
MRK 240503P00115000 P May 03, 2024 115.0 0.04 0.49
MRK 240503P00116000 P May 03, 2024 116.0 0.06 0.51
MRK 240503P00117000 P May 03, 2024 117.0 0.07 0.24
MRK 240503P00118000 P May 03, 2024 118.0 0.19 0.27
MRK 240503P00119000 P May 03, 2024 119.0 0.23 0.31
MRK 240503P00120000 P May 03, 2024 120.0 0.29 0.36
MRK 240503P00121000 P May 03, 2024 121.0 0.35 0.42
MRK 240503P00122000 P May 03, 2024 122.0 0.42 0.50
MRK 240503P00123000 P May 03, 2024 123.0 0.52 0.60
MRK 240503P00124000 P May 03, 2024 124.0 0.63 0.74
MRK 240503P00125000 P May 03, 2024 125.0 0.68 1.67
MRK 240503P00126000 P May 03, 2024 126.0 0.93 1.08
MRK 240503P00127000 P May 03, 2024 127.0 1.13 1.79
MRK 240503P00128000 P May 03, 2024 128.0 1.39 1.54
MRK 240503P00129000 P May 03, 2024 129.0 1.69 2.19
MRK 240503P00130000 P May 03, 2024 130.0 2.01 2.22
MRK 240503P00131000 P May 03, 2024 131.0 2.43 2.64
MRK 240503P00132000 P May 03, 2024 132.0 2.88 3.10
MRK 240503P00133000 P May 03, 2024 133.0 3.40 4.10
MRK 240503P00134000 P May 03, 2024 134.0 3.95 4.20
MRK 240503P00135000 P May 03, 2024 135.0 4.60 4.85
MRK 240503P00136000 P May 03, 2024 136.0 5.25 5.85
MRK 240503P00137000 P May 03, 2024 137.0 6.00 6.25
MRK 240503P00138000 P May 03, 2024 138.0 6.80 7.05
MRK 240503P00140000 P May 03, 2024 140.0 8.15 8.70
MRK 240503P00145000 P May 03, 2024 145.0 12.00 14.60
MRK 240503P00150000 P May 03, 2024 150.0 17.05 19.75
MRK 240503P00155000 P May 03, 2024 155.0 22.05 25.05
MRK 240517C00055000 C May 17, 2024 55.0 75.55 78.20
MRK 240517C00060000 C May 17, 2024 60.0 70.45 73.25
MRK 240517C00065000 C May 17, 2024 65.0 65.65 68.35
MRK 240517C00070000 C May 17, 2024 70.0 60.50 63.25
MRK 240517C00075000 C May 17, 2024 75.0 55.50 58.30
MRK 240517C00080000 C May 17, 2024 80.0 50.65 53.40
MRK 240517C00085000 C May 17, 2024 85.0 45.75 48.45
MRK 240517C00090000 C May 17, 2024 90.0 41.30 42.85
MRK 240517C00095000 C May 17, 2024 95.0 36.75 38.45
MRK 240517C00100000 C May 17, 2024 100.0 31.10 33.45
MRK 240517C00105000 C May 17, 2024 105.0 26.85 28.40
MRK 240517C00110000 C May 17, 2024 110.0 21.75 23.85
MRK 240517C00115000 C May 17, 2024 115.0 17.55 18.60
MRK 240517C00120000 C May 17, 2024 120.0 12.95 13.05
MRK 240517C00125000 C May 17, 2024 125.0 8.70 8.80
MRK 240517C00130000 C May 17, 2024 130.0 5.05 5.15
MRK 240517C00135000 C May 17, 2024 135.0 2.51 2.55
MRK 240517C00140000 C May 17, 2024 140.0 1.05 1.09
MRK 240517C00145000 C May 17, 2024 145.0 0.39 0.43
MRK 240517C00150000 C May 17, 2024 150.0 0.13 0.22
MRK 240517C00155000 C May 17, 2024 155.0 0.02 0.15
MRK 240517C00160000 C May 17, 2024 160.0 0.00 0.33
MRK 240517C00165000 C May 17, 2024 165.0 0.00 0.28
MRK 240517C00170000 C May 17, 2024 170.0 0.00 0.26
MRK 240517C00175000 C May 17, 2024 175.0 0.00 0.25
MRK 240517C00180000 C May 17, 2024 180.0 0.00 0.24
MRK 240517P00055000 P May 17, 2024 55.0 0.00 0.23
MRK 240517P00060000 P May 17, 2024 60.0 0.00 0.23
MRK 240517P00065000 P May 17, 2024 65.0 0.00 0.15
MRK 240517P00070000 P May 17, 2024 70.0 0.00 0.23
MRK 240517P00075000 P May 17, 2024 75.0 0.00 0.23
MRK 240517P00080000 P May 17, 2024 80.0 0.00 0.23
MRK 240517P00085000 P May 17, 2024 85.0 0.00 0.23
MRK 240517P00090000 P May 17, 2024 90.0 0.00 0.24
MRK 240517P00095000 P May 17, 2024 95.0 0.02 0.04
MRK 240517P00100000 P May 17, 2024 100.0 0.04 0.06
MRK 240517P00105000 P May 17, 2024 105.0 0.03 0.31
MRK 240517P00110000 P May 17, 2024 110.0 0.10 0.20
MRK 240517P00115000 P May 17, 2024 115.0 0.28 0.29
MRK 240517P00120000 P May 17, 2024 120.0 0.51 0.56
MRK 240517P00125000 P May 17, 2024 125.0 1.17 1.19
MRK 240517P00130000 P May 17, 2024 130.0 2.54 2.58
MRK 240517P00135000 P May 17, 2024 135.0 5.00 5.15
MRK 240517P00140000 P May 17, 2024 140.0 8.65 8.85
MRK 240517P00145000 P May 17, 2024 145.0 12.15 14.15
MRK 240517P00150000 P May 17, 2024 150.0 17.85 19.55
MRK 240517P00155000 P May 17, 2024 155.0 22.20 24.90
MRK 240517P00160000 P May 17, 2024 160.0 27.10 29.80
MRK 240517P00165000 P May 17, 2024 165.0 31.85 34.75
MRK 240517P00170000 P May 17, 2024 170.0 37.35 40.30
MRK 240517P00175000 P May 17, 2024 175.0 42.10 44.80
MRK 240517P00180000 P May 17, 2024 180.0 47.25 49.65
MRK 240621C00045000 C Jun 21, 2024 45.0 85.75 88.10
MRK 240621C00047500 C Jun 21, 2024 47.5 84.20 85.60
MRK 240621C00050000 C Jun 21, 2024 50.0 80.95 83.05
MRK 240621C00055000 C Jun 21, 2024 55.0 75.80 78.15
MRK 240621C00060000 C Jun 21, 2024 60.0 71.05 73.60
MRK 240621C00065000 C Jun 21, 2024 65.0 66.00 68.30
MRK 240621C00070000 C Jun 21, 2024 70.0 61.00 63.65
MRK 240621C00075000 C Jun 21, 2024 75.0 56.40 58.50
MRK 240621C00077500 C Jun 21, 2024 77.5 54.00 55.90
MRK 240621C00080000 C Jun 21, 2024 80.0 50.80 53.15
MRK 240621C00082500 C Jun 21, 2024 82.5 49.50 51.35
MRK 240621C00085000 C Jun 21, 2024 85.0 46.30 48.65
MRK 240621C00087500 C Jun 21, 2024 87.5 43.65 45.95
MRK 240621C00090000 C Jun 21, 2024 90.0 41.25 43.55
MRK 240621C00092500 C Jun 21, 2024 92.5 38.55 41.40
MRK 240621C00095000 C Jun 21, 2024 95.0 36.60 38.95
MRK 240621C00097500 C Jun 21, 2024 97.5 34.00 36.35
MRK 240621C00100000 C Jun 21, 2024 100.0 31.40 33.50
MRK 240621C00105000 C Jun 21, 2024 105.0 26.25 28.40
MRK 240621C00110000 C Jun 21, 2024 110.0 22.20 24.25
MRK 240621C00115000 C Jun 21, 2024 115.0 18.10 18.65
MRK 240621C00120000 C Jun 21, 2024 120.0 13.75 14.00
MRK 240621C00125000 C Jun 21, 2024 125.0 9.70 9.85
MRK 240621C00130000 C Jun 21, 2024 130.0 6.20 6.30
MRK 240621C00135000 C Jun 21, 2024 135.0 3.55 3.65
MRK 240621C00140000 C Jun 21, 2024 140.0 1.88 1.94
MRK 240621C00145000 C Jun 21, 2024 145.0 0.90 1.04
MRK 240621C00150000 C Jun 21, 2024 150.0 0.42 0.47
MRK 240621C00155000 C Jun 21, 2024 155.0 0.11 0.25
MRK 240621C00160000 C Jun 21, 2024 160.0 0.09 0.16
MRK 240621C00165000 C Jun 21, 2024 165.0 0.03 0.39
MRK 240621C00170000 C Jun 21, 2024 170.0 0.00 0.36
MRK 240621C00175000 C Jun 21, 2024 175.0 0.00 0.32
MRK 240621C00180000 C Jun 21, 2024 180.0 0.00 0.29
MRK 240621P00045000 P Jun 21, 2024 45.0 0.00 0.23
MRK 240621P00047500 P Jun 21, 2024 47.5 0.00 0.23
MRK 240621P00050000 P Jun 21, 2024 50.0 0.00 0.07
MRK 240621P00055000 P Jun 21, 2024 55.0 0.00 0.23
MRK 240621P00060000 P Jun 21, 2024 60.0 0.00 0.23
MRK 240621P00065000 P Jun 21, 2024 65.0 0.00 0.03
MRK 240621P00070000 P Jun 21, 2024 70.0 0.00 0.04
MRK 240621P00075000 P Jun 21, 2024 75.0 0.00 0.24
MRK 240621P00077500 P Jun 21, 2024 77.5 0.00 0.24
MRK 240621P00080000 P Jun 21, 2024 80.0 0.00 0.24
MRK 240621P00082500 P Jun 21, 2024 82.5 0.01 0.25
MRK 240621P00085000 P Jun 21, 2024 85.0 0.01 0.25
MRK 240621P00087500 P Jun 21, 2024 87.5 0.00 0.37
MRK 240621P00090000 P Jun 21, 2024 90.0 0.00 0.38
MRK 240621P00092500 P Jun 21, 2024 92.5 0.02 0.34
MRK 240621P00095000 P Jun 21, 2024 95.0 0.10 0.39
MRK 240621P00097500 P Jun 21, 2024 97.5 0.04 0.17
MRK 240621P00100000 P Jun 21, 2024 100.0 0.05 0.43
MRK 240621P00105000 P Jun 21, 2024 105.0 0.08 0.47
MRK 240621P00110000 P Jun 21, 2024 110.0 0.27 0.35
MRK 240621P00115000 P Jun 21, 2024 115.0 0.55 0.59
MRK 240621P00120000 P Jun 21, 2024 120.0 1.02 1.06
MRK 240621P00125000 P Jun 21, 2024 125.0 1.91 2.01
MRK 240621P00130000 P Jun 21, 2024 130.0 3.45 3.55
MRK 240621P00135000 P Jun 21, 2024 135.0 5.90 6.05
MRK 240621P00140000 P Jun 21, 2024 140.0 9.20 9.45
MRK 240621P00145000 P Jun 21, 2024 145.0 12.65 13.70
MRK 240621P00150000 P Jun 21, 2024 150.0 16.95 19.05
MRK 240621P00155000 P Jun 21, 2024 155.0 22.95 24.75
MRK 240621P00160000 P Jun 21, 2024 160.0 27.65 29.25
MRK 240621P00165000 P Jun 21, 2024 165.0 32.30 34.70
MRK 240621P00170000 P Jun 21, 2024 170.0 37.35 40.20
MRK 240621P00175000 P Jun 21, 2024 175.0 42.55 44.60
MRK 240621P00180000 P Jun 21, 2024 180.0 47.30 49.85
MRK 240719C00055000 C Jul 19, 2024 55.0 75.55 78.55
MRK 240719C00060000 C Jul 19, 2024 60.0 71.00 74.05
MRK 240719C00065000 C Jul 19, 2024 65.0 65.70 68.35
MRK 240719C00070000 C Jul 19, 2024 70.0 61.25 63.60
MRK 240719C00075000 C Jul 19, 2024 75.0 56.40 58.55
MRK 240719C00080000 C Jul 19, 2024 80.0 50.75 53.75
MRK 240719C00085000 C Jul 19, 2024 85.0 46.20 48.55
MRK 240719C00090000 C Jul 19, 2024 90.0 41.65 44.00
MRK 240719C00095000 C Jul 19, 2024 95.0 36.70 39.10
MRK 240719C00100000 C Jul 19, 2024 100.0 31.80 34.05
MRK 240719C00105000 C Jul 19, 2024 105.0 26.65 29.15
MRK 240719C00110000 C Jul 19, 2024 110.0 23.10 23.45
MRK 240719C00115000 C Jul 19, 2024 115.0 18.45 18.80
MRK 240719C00120000 C Jul 19, 2024 120.0 14.15 14.35
MRK 240719C00125000 C Jul 19, 2024 125.0 10.20 10.40
MRK 240719C00130000 C Jul 19, 2024 130.0 6.90 7.05
MRK 240719C00135000 C Jul 19, 2024 135.0 4.30 4.45
MRK 240719C00140000 C Jul 19, 2024 140.0 2.52 2.61
MRK 240719C00145000 C Jul 19, 2024 145.0 1.36 1.44
MRK 240719C00150000 C Jul 19, 2024 150.0 0.69 0.75
MRK 240719C00155000 C Jul 19, 2024 155.0 0.34 0.39
MRK 240719C00160000 C Jul 19, 2024 160.0 0.13 0.55
MRK 240719C00165000 C Jul 19, 2024 165.0 0.03 0.47
MRK 240719C00170000 C Jul 19, 2024 170.0 0.01 0.22
MRK 240719C00175000 C Jul 19, 2024 175.0 0.00 0.38
MRK 240719P00055000 P Jul 19, 2024 55.0 0.00 0.23
MRK 240719P00060000 P Jul 19, 2024 60.0 0.00 0.23
MRK 240719P00065000 P Jul 19, 2024 65.0 0.00 0.23
MRK 240719P00070000 P Jul 19, 2024 70.0 0.00 0.24
MRK 240719P00075000 P Jul 19, 2024 75.0 0.00 0.23
MRK 240719P00080000 P Jul 19, 2024 80.0 0.00 0.26
MRK 240719P00085000 P Jul 19, 2024 85.0 0.01 0.31
MRK 240719P00090000 P Jul 19, 2024 90.0 0.02 0.39
MRK 240719P00095000 P Jul 19, 2024 95.0 0.04 0.43
MRK 240719P00100000 P Jul 19, 2024 100.0 0.09 0.47
MRK 240719P00105000 P Jul 19, 2024 105.0 0.13 0.57
MRK 240719P00110000 P Jul 19, 2024 110.0 0.45 0.49
MRK 240719P00115000 P Jul 19, 2024 115.0 0.77 0.81
MRK 240719P00120000 P Jul 19, 2024 120.0 1.38 1.40
MRK 240719P00125000 P Jul 19, 2024 125.0 2.37 2.44
MRK 240719P00130000 P Jul 19, 2024 130.0 4.00 4.10
MRK 240719P00135000 P Jul 19, 2024 135.0 6.45 6.55
MRK 240719P00140000 P Jul 19, 2024 140.0 9.55 9.80
MRK 240719P00145000 P Jul 19, 2024 145.0 13.40 13.80
MRK 240719P00150000 P Jul 19, 2024 150.0 17.10 18.65
MRK 240719P00155000 P Jul 19, 2024 155.0 22.35 25.25
MRK 240719P00160000 P Jul 19, 2024 160.0 26.95 29.90
MRK 240719P00165000 P Jul 19, 2024 165.0 32.35 34.95
MRK 240719P00170000 P Jul 19, 2024 170.0 37.00 40.15
MRK 240719P00175000 P Jul 19, 2024 175.0 41.40 44.20
MRK 240920C00055000 C Sep 20, 2024 55.0 75.90 79.25
MRK 240920C00060000 C Sep 20, 2024 60.0 70.75 73.80
MRK 240920C00065000 C Sep 20, 2024 65.0 66.85 68.60
MRK 240920C00070000 C Sep 20, 2024 70.0 60.80 63.95
MRK 240920C00075000 C Sep 20, 2024 75.0 56.00 59.15
MRK 240920C00080000 C Sep 20, 2024 80.0 51.40 54.90
MRK 240920C00085000 C Sep 20, 2024 85.0 46.65 49.35
MRK 240920C00090000 C Sep 20, 2024 90.0 42.15 44.65
MRK 240920C00095000 C Sep 20, 2024 95.0 37.15 39.70
MRK 240920C00100000 C Sep 20, 2024 100.0 31.85 35.50
MRK 240920C00105000 C Sep 20, 2024 105.0 28.85 29.30
MRK 240920C00110000 C Sep 20, 2024 110.0 24.35 24.65
MRK 240920C00115000 C Sep 20, 2024 115.0 19.95 20.25
MRK 240920C00120000 C Sep 20, 2024 120.0 15.85 16.25
MRK 240920C00125000 C Sep 20, 2024 125.0 12.15 12.30
MRK 240920C00130000 C Sep 20, 2024 130.0 8.90 9.05
MRK 240920C00135000 C Sep 20, 2024 135.0 6.25 6.40
MRK 240920C00140000 C Sep 20, 2024 140.0 4.20 4.35
MRK 240920C00145000 C Sep 20, 2024 145.0 2.72 2.81
MRK 240920C00150000 C Sep 20, 2024 150.0 1.68 1.77
MRK 240920C00155000 C Sep 20, 2024 155.0 1.03 1.10
MRK 240920C00160000 C Sep 20, 2024 160.0 0.64 0.68
MRK 240920C00165000 C Sep 20, 2024 165.0 0.39 0.45
MRK 240920C00170000 C Sep 20, 2024 170.0 0.13 0.46
MRK 240920C00175000 C Sep 20, 2024 175.0 0.06 0.57
MRK 240920C00180000 C Sep 20, 2024 180.0 0.03 0.51
MRK 240920C00185000 C Sep 20, 2024 185.0 0.01 0.46
MRK 240920P00055000 P Sep 20, 2024 55.0 0.00 0.24
MRK 240920P00060000 P Sep 20, 2024 60.0 0.00 0.24
MRK 240920P00065000 P Sep 20, 2024 65.0 0.00 0.25
MRK 240920P00070000 P Sep 20, 2024 70.0 0.00 0.27
MRK 240920P00075000 P Sep 20, 2024 75.0 0.00 0.34
MRK 240920P00080000 P Sep 20, 2024 80.0 0.00 0.46
MRK 240920P00085000 P Sep 20, 2024 85.0 0.00 0.48
MRK 240920P00090000 P Sep 20, 2024 90.0 0.05 0.53
MRK 240920P00095000 P Sep 20, 2024 95.0 0.25 0.63
MRK 240920P00100000 P Sep 20, 2024 100.0 0.18 0.75
MRK 240920P00105000 P Sep 20, 2024 105.0 0.57 0.66
MRK 240920P00110000 P Sep 20, 2024 110.0 0.92 0.97
MRK 240920P00115000 P Sep 20, 2024 115.0 1.44 1.65
MRK 240920P00120000 P Sep 20, 2024 120.0 2.30 2.34
MRK 240920P00125000 P Sep 20, 2024 125.0 3.50 3.60
MRK 240920P00130000 P Sep 20, 2024 130.0 5.20 5.35
MRK 240920P00135000 P Sep 20, 2024 135.0 7.55 7.75
MRK 240920P00140000 P Sep 20, 2024 140.0 10.15 10.75
MRK 240920P00145000 P Sep 20, 2024 145.0 14.00 14.40
MRK 240920P00150000 P Sep 20, 2024 150.0 18.40 18.65
MRK 240920P00155000 P Sep 20, 2024 155.0 21.90 24.90
MRK 240920P00160000 P Sep 20, 2024 160.0 27.35 29.80
MRK 240920P00165000 P Sep 20, 2024 165.0 32.25 35.05
MRK 240920P00170000 P Sep 20, 2024 170.0 37.70 39.70
MRK 240920P00175000 P Sep 20, 2024 175.0 41.75 44.90
MRK 240920P00180000 P Sep 20, 2024 180.0 47.55 49.70
MRK 240920P00185000 P Sep 20, 2024 185.0 52.20 54.95
MRK 241018C00065000 C Oct 18, 2024 65.0 66.00 69.30
MRK 241018C00070000 C Oct 18, 2024 70.0 61.20 64.10
MRK 241018C00075000 C Oct 18, 2024 75.0 56.25 59.25
MRK 241018C00080000 C Oct 18, 2024 80.0 51.45 54.35
MRK 241018C00085000 C Oct 18, 2024 85.0 46.45 49.95
MRK 241018C00090000 C Oct 18, 2024 90.0 42.30 44.65
MRK 241018C00095000 C Oct 18, 2024 95.0 37.15 39.95
MRK 241018C00100000 C Oct 18, 2024 100.0 33.15 35.35
MRK 241018C00105000 C Oct 18, 2024 105.0 28.95 29.40
MRK 241018C00110000 C Oct 18, 2024 110.0 24.45 24.95
MRK 241018C00115000 C Oct 18, 2024 115.0 20.25 20.50
MRK 241018C00120000 C Oct 18, 2024 120.0 16.20 16.40
MRK 241018C00125000 C Oct 18, 2024 125.0 12.60 12.75
MRK 241018C00130000 C Oct 18, 2024 130.0 9.40 9.60
MRK 241018C00135000 C Oct 18, 2024 135.0 6.80 6.90
MRK 241018C00140000 C Oct 18, 2024 140.0 4.70 4.85
MRK 241018C00145000 C Oct 18, 2024 145.0 3.15 3.25
MRK 241018C00150000 C Oct 18, 2024 150.0 2.02 2.14
MRK 241018C00155000 C Oct 18, 2024 155.0 1.27 1.36
MRK 241018C00160000 C Oct 18, 2024 160.0 0.64 0.86
MRK 241018C00165000 C Oct 18, 2024 165.0 0.51 0.55
MRK 241018C00170000 C Oct 18, 2024 170.0 0.11 0.38
MRK 241018C00175000 C Oct 18, 2024 175.0 0.00 0.76
MRK 241018C00180000 C Oct 18, 2024 180.0 0.00 0.65
MRK 241018C00185000 C Oct 18, 2024 185.0 0.00 0.59
MRK 241018C00190000 C Oct 18, 2024 190.0 0.00 0.56
MRK 241018P00065000 P Oct 18, 2024 65.0 0.00 0.51
MRK 241018P00070000 P Oct 18, 2024 70.0 0.00 0.53
MRK 241018P00075000 P Oct 18, 2024 75.0 0.00 0.54
MRK 241018P00080000 P Oct 18, 2024 80.0 0.00 0.57
MRK 241018P00085000 P Oct 18, 2024 85.0 0.00 0.60
MRK 241018P00090000 P Oct 18, 2024 90.0 0.00 0.68
MRK 241018P00095000 P Oct 18, 2024 95.0 0.00 0.84
MRK 241018P00100000 P Oct 18, 2024 100.0 0.00 1.07
MRK 241018P00105000 P Oct 18, 2024 105.0 0.68 0.74
MRK 241018P00110000 P Oct 18, 2024 110.0 1.07 1.13
MRK 241018P00115000 P Oct 18, 2024 115.0 1.64 1.73
MRK 241018P00120000 P Oct 18, 2024 120.0 2.52 2.64
MRK 241018P00125000 P Oct 18, 2024 125.0 3.80 3.95
MRK 241018P00130000 P Oct 18, 2024 130.0 5.55 5.70
MRK 241018P00135000 P Oct 18, 2024 135.0 7.45 8.10
MRK 241018P00140000 P Oct 18, 2024 140.0 10.40 11.10
MRK 241018P00145000 P Oct 18, 2024 145.0 13.90 14.65
MRK 241018P00150000 P Oct 18, 2024 150.0 18.50 18.80
MRK 241018P00155000 P Oct 18, 2024 155.0 22.20 24.75
MRK 241018P00160000 P Oct 18, 2024 160.0 26.85 30.35
MRK 241018P00165000 P Oct 18, 2024 165.0 31.85 34.80
MRK 241018P00170000 P Oct 18, 2024 170.0 37.15 40.20
MRK 241018P00175000 P Oct 18, 2024 175.0 42.55 45.30
MRK 241018P00180000 P Oct 18, 2024 180.0 46.85 49.65
MRK 241018P00185000 P Oct 18, 2024 185.0 52.25 55.00
MRK 241018P00190000 P Oct 18, 2024 190.0 57.35 60.10
MRK 250117C00045000 C Jan 17, 2025 45.0 85.15 88.80
MRK 250117C00047500 C Jan 17, 2025 47.5 83.75 86.25
MRK 250117C00050000 C Jan 17, 2025 50.0 80.25 83.40
MRK 250117C00055000 C Jan 17, 2025 55.0 75.65 78.75
MRK 250117C00060000 C Jan 17, 2025 60.0 71.15 73.85
MRK 250117C00065000 C Jan 17, 2025 65.0 66.10 69.10
MRK 250117C00070000 C Jan 17, 2025 70.0 61.80 64.45
MRK 250117C00075000 C Jan 17, 2025 75.0 56.50 60.15
MRK 250117C00077500 C Jan 17, 2025 77.5 54.20 57.90
MRK 250117C00080000 C Jan 17, 2025 80.0 51.65 54.70
MRK 250117C00082500 C Jan 17, 2025 82.5 49.60 52.60
MRK 250117C00085000 C Jan 17, 2025 85.0 47.45 50.15
MRK 250117C00087500 C Jan 17, 2025 87.5 44.50 48.40
MRK 250117C00090000 C Jan 17, 2025 90.0 42.10 45.25
MRK 250117C00092500 C Jan 17, 2025 92.5 39.75 43.25
MRK 250117C00095000 C Jan 17, 2025 95.0 37.95 40.95
MRK 250117C00097500 C Jan 17, 2025 97.5 36.80 37.35
MRK 250117C00100000 C Jan 17, 2025 100.0 34.55 35.05
MRK 250117C00105000 C Jan 17, 2025 105.0 30.10 30.65
MRK 250117C00110000 C Jan 17, 2025 110.0 25.95 26.85
MRK 250117C00115000 C Jan 17, 2025 115.0 21.90 22.20
MRK 250117C00120000 C Jan 17, 2025 120.0 18.05 19.00
MRK 250117C00125000 C Jan 17, 2025 125.0 14.60 14.90
MRK 250117C00130000 C Jan 17, 2025 130.0 11.55 11.75
MRK 250117C00135000 C Jan 17, 2025 135.0 8.85 9.05
MRK 250117C00140000 C Jan 17, 2025 140.0 6.65 6.95
MRK 250117C00145000 C Jan 17, 2025 145.0 4.80 5.05
MRK 250117C00150000 C Jan 17, 2025 150.0 3.40 3.65
MRK 250117C00155000 C Jan 17, 2025 155.0 2.41 2.58
MRK 250117C00160000 C Jan 17, 2025 160.0 1.65 1.78
MRK 250117C00165000 C Jan 17, 2025 165.0 1.13 1.24
MRK 250117C00170000 C Jan 17, 2025 170.0 0.77 0.85
MRK 250117C00175000 C Jan 17, 2025 175.0 0.53 0.62
MRK 250117C00180000 C Jan 17, 2025 180.0 0.23 0.59
MRK 250117C00185000 C Jan 17, 2025 185.0 0.12 0.75
MRK 250117C00190000 C Jan 17, 2025 190.0 0.07 0.30
MRK 250117P00045000 P Jan 17, 2025 45.0 0.00 0.24
MRK 250117P00047500 P Jan 17, 2025 47.5 0.00 0.24
MRK 250117P00050000 P Jan 17, 2025 50.0 0.00 0.25
MRK 250117P00055000 P Jan 17, 2025 55.0 0.00 0.26
MRK 250117P00060000 P Jan 17, 2025 60.0 0.01 0.33
MRK 250117P00065000 P Jan 17, 2025 65.0 0.01 0.42
MRK 250117P00070000 P Jan 17, 2025 70.0 0.02 0.52
MRK 250117P00075000 P Jan 17, 2025 75.0 0.17 0.61
MRK 250117P00077500 P Jan 17, 2025 77.5 0.06 0.69
MRK 250117P00080000 P Jan 17, 2025 80.0 0.07 0.28
MRK 250117P00082500 P Jan 17, 2025 82.5 0.09 0.32
MRK 250117P00085000 P Jan 17, 2025 85.0 0.11 0.38
MRK 250117P00087500 P Jan 17, 2025 87.5 0.14 0.44
MRK 250117P00090000 P Jan 17, 2025 90.0 0.18 0.51
MRK 250117P00092500 P Jan 17, 2025 92.5 0.22 0.61
MRK 250117P00095000 P Jan 17, 2025 95.0 0.65 0.71
MRK 250117P00097500 P Jan 17, 2025 97.5 0.78 0.86
MRK 250117P00100000 P Jan 17, 2025 100.0 0.94 1.01
MRK 250117P00105000 P Jan 17, 2025 105.0 1.32 1.45
MRK 250117P00110000 P Jan 17, 2025 110.0 1.88 2.00
MRK 250117P00115000 P Jan 17, 2025 115.0 2.66 2.78
MRK 250117P00120000 P Jan 17, 2025 120.0 3.70 3.85
MRK 250117P00125000 P Jan 17, 2025 125.0 5.10 5.25
MRK 250117P00130000 P Jan 17, 2025 130.0 6.90 7.05
MRK 250117P00135000 P Jan 17, 2025 135.0 9.15 9.35
MRK 250117P00140000 P Jan 17, 2025 140.0 11.65 12.15
MRK 250117P00145000 P Jan 17, 2025 145.0 14.65 17.30
MRK 250117P00150000 P Jan 17, 2025 150.0 18.60 19.35
MRK 250117P00155000 P Jan 17, 2025 155.0 22.70 24.40
MRK 250117P00160000 P Jan 17, 2025 160.0 27.10 29.80
MRK 250117P00165000 P Jan 17, 2025 165.0 31.90 35.20
MRK 250117P00170000 P Jan 17, 2025 170.0 36.95 40.00
MRK 250117P00175000 P Jan 17, 2025 175.0 41.85 44.15
MRK 250117P00180000 P Jan 17, 2025 180.0 47.35 50.10
MRK 250117P00185000 P Jan 17, 2025 185.0 51.90 55.25
MRK 250117P00190000 P Jan 17, 2025 190.0 56.80 60.30
MRK 250620C00055000 C Jun 20, 2025 55.0 75.05 79.30
MRK 250620C00060000 C Jun 20, 2025 60.0 70.60 74.75
MRK 250620C00065000 C Jun 20, 2025 65.0 65.80 69.75
MRK 250620C00070000 C Jun 20, 2025 70.0 61.75 64.30
MRK 250620C00075000 C Jun 20, 2025 75.0 56.75 60.80
MRK 250620C00080000 C Jun 20, 2025 80.0 52.10 55.70
MRK 250620C00085000 C Jun 20, 2025 85.0 47.95 50.75
MRK 250620C00090000 C Jun 20, 2025 90.0 44.70 45.50
MRK 250620C00095000 C Jun 20, 2025 95.0 40.30 41.20
MRK 250620C00100000 C Jun 20, 2025 100.0 36.05 36.90
MRK 250620C00105000 C Jun 20, 2025 105.0 30.55 32.60
MRK 250620C00110000 C Jun 20, 2025 110.0 28.20 28.60
MRK 250620C00115000 C Jun 20, 2025 115.0 24.25 24.85
MRK 250620C00120000 C Jun 20, 2025 120.0 20.80 22.65
MRK 250620C00125000 C Jun 20, 2025 125.0 17.55 18.05
MRK 250620C00130000 C Jun 20, 2025 130.0 14.65 15.00
MRK 250620C00135000 C Jun 20, 2025 135.0 11.95 12.35
MRK 250620C00140000 C Jun 20, 2025 140.0 9.65 10.05
MRK 250620C00145000 C Jun 20, 2025 145.0 7.60 9.15
MRK 250620C00150000 C Jun 20, 2025 150.0 6.00 6.30
MRK 250620C00155000 C Jun 20, 2025 155.0 4.55 5.75
MRK 250620C00160000 C Jun 20, 2025 160.0 3.50 3.85
MRK 250620C00165000 C Jun 20, 2025 165.0 2.62 2.88
MRK 250620C00170000 C Jun 20, 2025 170.0 1.99 2.25
MRK 250620C00175000 C Jun 20, 2025 175.0 1.51 1.70
MRK 250620C00180000 C Jun 20, 2025 180.0 1.12 1.24
MRK 250620C00185000 C Jun 20, 2025 185.0 0.84 1.00
MRK 250620C00190000 C Jun 20, 2025 190.0 0.57 0.78
MRK 250620P00055000 P Jun 20, 2025 55.0 0.15 1.21
MRK 250620P00060000 P Jun 20, 2025 60.0 0.00 0.61
MRK 250620P00065000 P Jun 20, 2025 65.0 0.00 0.74
MRK 250620P00070000 P Jun 20, 2025 70.0 0.00 0.75
MRK 250620P00075000 P Jun 20, 2025 75.0 0.01 2.51
MRK 250620P00080000 P Jun 20, 2025 80.0 0.12 1.23
MRK 250620P00085000 P Jun 20, 2025 85.0 0.15 5.00
MRK 250620P00090000 P Jun 20, 2025 90.0 1.01 1.28
MRK 250620P00095000 P Jun 20, 2025 95.0 1.36 1.54
MRK 250620P00100000 P Jun 20, 2025 100.0 1.80 1.98
MRK 250620P00105000 P Jun 20, 2025 105.0 2.42 2.59
MRK 250620P00110000 P Jun 20, 2025 110.0 3.15 3.35
MRK 250620P00115000 P Jun 20, 2025 115.0 4.15 4.35
MRK 250620P00120000 P Jun 20, 2025 120.0 5.35 5.60
MRK 250620P00125000 P Jun 20, 2025 125.0 6.85 7.15
MRK 250620P00130000 P Jun 20, 2025 130.0 8.65 9.05
MRK 250620P00135000 P Jun 20, 2025 135.0 10.95 11.25
MRK 250620P00140000 P Jun 20, 2025 140.0 12.65 14.00
MRK 250620P00145000 P Jun 20, 2025 145.0 16.40 17.25
MRK 250620P00150000 P Jun 20, 2025 150.0 19.95 20.40
MRK 250620P00155000 P Jun 20, 2025 155.0 23.90 24.80
MRK 250620P00160000 P Jun 20, 2025 160.0 27.90 29.25
MRK 250620P00165000 P Jun 20, 2025 165.0 31.75 35.25
MRK 250620P00170000 P Jun 20, 2025 170.0 36.70 40.45
MRK 250620P00175000 P Jun 20, 2025 175.0 42.15 45.35
MRK 250620P00180000 P Jun 20, 2025 180.0 47.50 50.35
MRK 250620P00185000 P Jun 20, 2025 185.0 51.90 55.40
MRK 250620P00190000 P Jun 20, 2025 190.0 57.15 60.30
MRK 251219C00055000 C Dec 19, 2025 55.0 75.05 79.40
MRK 251219C00060000 C Dec 19, 2025 60.0 70.35 74.90
MRK 251219C00065000 C Dec 19, 2025 65.0 65.55 70.20
MRK 251219C00070000 C Dec 19, 2025 70.0 61.25 65.15
MRK 251219C00075000 C Dec 19, 2025 75.0 57.00 61.35
MRK 251219C00080000 C Dec 19, 2025 80.0 52.30 56.35
MRK 251219C00085000 C Dec 19, 2025 85.0 49.60 51.55
MRK 251219C00090000 C Dec 19, 2025 90.0 45.75 46.65
MRK 251219C00095000 C Dec 19, 2025 95.0 41.60 42.50
MRK 251219C00100000 C Dec 19, 2025 100.0 37.80 40.15
MRK 251219C00105000 C Dec 19, 2025 105.0 33.80 34.55
MRK 251219C00110000 C Dec 19, 2025 110.0 30.25 30.85
MRK 251219C00115000 C Dec 19, 2025 115.0 26.55 27.25
MRK 251219C00120000 C Dec 19, 2025 120.0 23.20 23.95
MRK 251219C00125000 C Dec 19, 2025 125.0 20.10 20.70
MRK 251219C00130000 C Dec 19, 2025 130.0 17.30 18.00
MRK 251219C00135000 C Dec 19, 2025 135.0 14.65 15.15
MRK 251219C00140000 C Dec 19, 2025 140.0 12.35 13.15
MRK 251219C00145000 C Dec 19, 2025 145.0 10.25 10.80
MRK 251219C00150000 C Dec 19, 2025 150.0 8.35 9.20
MRK 251219C00155000 C Dec 19, 2025 155.0 6.75 7.35
MRK 251219C00160000 C Dec 19, 2025 160.0 4.70 6.00
MRK 251219C00165000 C Dec 19, 2025 165.0 4.50 4.90
MRK 251219C00170000 C Dec 19, 2025 170.0 3.55 4.00
MRK 251219C00175000 C Dec 19, 2025 175.0 2.79 3.20
MRK 251219C00180000 C Dec 19, 2025 180.0 2.18 2.68
MRK 251219C00185000 C Dec 19, 2025 185.0 1.69 2.12
MRK 251219C00190000 C Dec 19, 2025 190.0 1.31 1.74
MRK 251219P00055000 P Dec 19, 2025 55.0 0.25 1.05
MRK 251219P00060000 P Dec 19, 2025 60.0 0.00 0.75
MRK 251219P00065000 P Dec 19, 2025 65.0 0.03 0.75
MRK 251219P00070000 P Dec 19, 2025 70.0 0.29 0.94
MRK 251219P00075000 P Dec 19, 2025 75.0 0.40 1.15
MRK 251219P00080000 P Dec 19, 2025 80.0 0.97 1.34
MRK 251219P00085000 P Dec 19, 2025 85.0 1.33 1.50
MRK 251219P00090000 P Dec 19, 2025 90.0 1.67 1.89
MRK 251219P00095000 P Dec 19, 2025 95.0 2.14 2.46
MRK 251219P00100000 P Dec 19, 2025 100.0 2.83 3.10
MRK 251219P00105000 P Dec 19, 2025 105.0 3.60 3.85
MRK 251219P00110000 P Dec 19, 2025 110.0 4.45 4.85
MRK 251219P00115000 P Dec 19, 2025 115.0 4.65 5.95
MRK 251219P00120000 P Dec 19, 2025 120.0 6.85 7.25
MRK 251219P00125000 P Dec 19, 2025 125.0 7.65 8.85
MRK 251219P00130000 P Dec 19, 2025 130.0 10.30 11.05
MRK 251219P00135000 P Dec 19, 2025 135.0 12.45 13.10
MRK 251219P00140000 P Dec 19, 2025 140.0 14.90 15.55
MRK 251219P00145000 P Dec 19, 2025 145.0 17.85 18.45
MRK 251219P00150000 P Dec 19, 2025 150.0 20.30 21.65
MRK 251219P00155000 P Dec 19, 2025 155.0 24.65 25.25
MRK 251219P00160000 P Dec 19, 2025 160.0 28.10 29.25
MRK 251219P00165000 P Dec 19, 2025 165.0 31.60 35.45
MRK 251219P00170000 P Dec 19, 2025 170.0 36.80 40.40
MRK 251219P00175000 P Dec 19, 2025 175.0 42.10 45.45
MRK 251219P00180000 P Dec 19, 2025 180.0 46.90 50.45
MRK 251219P00185000 P Dec 19, 2025 185.0 52.45 55.20
MRK 251219P00190000 P Dec 19, 2025 190.0 56.75 60.95
MRK 260116C00055000 C Jan 16, 2026 55.0 75.10 79.40
MRK 260116C00060000 C Jan 16, 2026 60.0 70.60 74.20
MRK 260116C00065000 C Jan 16, 2026 65.0 65.55 70.35
MRK 260116C00070000 C Jan 16, 2026 70.0 61.15 65.35
MRK 260116C00075000 C Jan 16, 2026 75.0 56.55 61.15
MRK 260116C00080000 C Jan 16, 2026 80.0 53.25 55.55
MRK 260116C00085000 C Jan 16, 2026 85.0 50.20 50.75
MRK 260116C00090000 C Jan 16, 2026 90.0 46.00 48.25
MRK 260116C00095000 C Jan 16, 2026 95.0 41.90 44.30
MRK 260116C00100000 C Jan 16, 2026 100.0 38.00 38.55
MRK 260116C00105000 C Jan 16, 2026 105.0 34.15 34.65
MRK 260116C00110000 C Jan 16, 2026 110.0 30.45 31.00
MRK 260116C00115000 C Jan 16, 2026 115.0 26.90 27.35
MRK 260116C00120000 C Jan 16, 2026 120.0 23.50 24.10
MRK 260116C00125000 C Jan 16, 2026 125.0 20.00 20.95
MRK 260116C00130000 C Jan 16, 2026 130.0 17.70 18.10
MRK 260116C00135000 C Jan 16, 2026 135.0 15.10 15.50
MRK 260116C00140000 C Jan 16, 2026 140.0 12.75 13.60
MRK 260116C00145000 C Jan 16, 2026 145.0 10.65 11.15
MRK 260116C00150000 C Jan 16, 2026 150.0 8.60 9.45
MRK 260116C00155000 C Jan 16, 2026 155.0 7.20 7.85
MRK 260116C00160000 C Jan 16, 2026 160.0 4.95 6.70
MRK 260116C00165000 C Jan 16, 2026 165.0 4.75 5.00
MRK 260116C00170000 C Jan 16, 2026 170.0 3.80 4.30
MRK 260116C00175000 C Jan 16, 2026 175.0 3.05 3.20
MRK 260116C00180000 C Jan 16, 2026 180.0 2.39 2.68
MRK 260116C00185000 C Jan 16, 2026 185.0 1.90 2.09
MRK 260116C00190000 C Jan 16, 2026 190.0 1.50 1.78
MRK 260116P00055000 P Jan 16, 2026 55.0 0.05 0.75
MRK 260116P00060000 P Jan 16, 2026 60.0 0.03 2.81
MRK 260116P00065000 P Jan 16, 2026 65.0 0.18 1.11
MRK 260116P00070000 P Jan 16, 2026 70.0 0.30 1.32
MRK 260116P00075000 P Jan 16, 2026 75.0 0.40 1.50
MRK 260116P00080000 P Jan 16, 2026 80.0 1.08 1.20
MRK 260116P00085000 P Jan 16, 2026 85.0 1.37 1.60
MRK 260116P00090000 P Jan 16, 2026 90.0 1.82 2.06
MRK 260116P00095000 P Jan 16, 2026 95.0 2.30 2.54
MRK 260116P00100000 P Jan 16, 2026 100.0 3.00 3.20
MRK 260116P00105000 P Jan 16, 2026 105.0 3.75 3.95
MRK 260116P00110000 P Jan 16, 2026 110.0 4.60 4.95
MRK 260116P00115000 P Jan 16, 2026 115.0 5.30 6.00
MRK 260116P00120000 P Jan 16, 2026 120.0 7.15 7.45
MRK 260116P00125000 P Jan 16, 2026 125.0 8.65 9.00
MRK 260116P00130000 P Jan 16, 2026 130.0 10.60 10.95
MRK 260116P00135000 P Jan 16, 2026 135.0 12.75 13.15
MRK 260116P00140000 P Jan 16, 2026 140.0 14.55 15.65
MRK 260116P00145000 P Jan 16, 2026 145.0 17.90 20.25
MRK 260116P00150000 P Jan 16, 2026 150.0 21.10 21.85
MRK 260116P00155000 P Jan 16, 2026 155.0 24.70 25.35
MRK 260116P00160000 P Jan 16, 2026 160.0 28.35 30.05
MRK 260116P00165000 P Jan 16, 2026 165.0 33.05 34.90
MRK 260116P00170000 P Jan 16, 2026 170.0 36.70 40.45
MRK 260116P00175000 P Jan 16, 2026 175.0 41.80 45.10
MRK 260116P00180000 P Jan 16, 2026 180.0 46.90 50.45
MRK 260116P00185000 P Jan 16, 2026 185.0 51.65 55.40
MRK 260116P00190000 P Jan 16, 2026 190.0 56.10 60.45

OPRA data is delayed 15 minutes.