Options Lookup
Merck And Co Inc (MRK)
As of Mar 28 2024 12:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
MRK 240405C00065000 | C | Apr 05, 2024 | 65.0 | 65.35 | 67.85 |
MRK 240405C00070000 | C | Apr 05, 2024 | 70.0 | 60.30 | 62.60 |
MRK 240405C00075000 | C | Apr 05, 2024 | 75.0 | 55.25 | 57.70 |
MRK 240405C00080000 | C | Apr 05, 2024 | 80.0 | 50.75 | 52.75 |
MRK 240405C00085000 | C | Apr 05, 2024 | 85.0 | 45.60 | 47.85 |
MRK 240405C00090000 | C | Apr 05, 2024 | 90.0 | 40.30 | 42.85 |
MRK 240405C00095000 | C | Apr 05, 2024 | 95.0 | 35.50 | 37.70 |
MRK 240405C00100000 | C | Apr 05, 2024 | 100.0 | 30.25 | 32.90 |
MRK 240405C00105000 | C | Apr 05, 2024 | 105.0 | 25.25 | 27.90 |
MRK 240405C00107000 | C | Apr 05, 2024 | 107.0 | 24.30 | 26.05 |
MRK 240405C00108000 | C | Apr 05, 2024 | 108.0 | 23.45 | 24.85 |
MRK 240405C00109000 | C | Apr 05, 2024 | 109.0 | 21.45 | 23.50 |
MRK 240405C00110000 | C | Apr 05, 2024 | 110.0 | 21.35 | 22.35 |
MRK 240405C00111000 | C | Apr 05, 2024 | 111.0 | 20.35 | 21.35 |
MRK 240405C00112000 | C | Apr 05, 2024 | 112.0 | 19.45 | 20.00 |
MRK 240405C00113000 | C | Apr 05, 2024 | 113.0 | 18.30 | 19.35 |
MRK 240405C00114000 | C | Apr 05, 2024 | 114.0 | 17.40 | 18.30 |
MRK 240405C00115000 | C | Apr 05, 2024 | 115.0 | 16.55 | 17.00 |
MRK 240405C00116000 | C | Apr 05, 2024 | 116.0 | 15.40 | 15.95 |
MRK 240405C00117000 | C | Apr 05, 2024 | 117.0 | 14.45 | 16.15 |
MRK 240405C00118000 | C | Apr 05, 2024 | 118.0 | 12.45 | 15.40 |
MRK 240405C00119000 | C | Apr 05, 2024 | 119.0 | 12.45 | 13.00 |
MRK 240405C00120000 | C | Apr 05, 2024 | 120.0 | 11.55 | 11.90 |
MRK 240405C00121000 | C | Apr 05, 2024 | 121.0 | 10.55 | 11.25 |
MRK 240405C00122000 | C | Apr 05, 2024 | 122.0 | 9.55 | 10.00 |
MRK 240405C00123000 | C | Apr 05, 2024 | 123.0 | 7.45 | 10.00 |
MRK 240405C00124000 | C | Apr 05, 2024 | 124.0 | 6.65 | 8.80 |
MRK 240405C00125000 | C | Apr 05, 2024 | 125.0 | 6.60 | 8.15 |
MRK 240405C00126000 | C | Apr 05, 2024 | 126.0 | 4.95 | 6.80 |
MRK 240405C00127000 | C | Apr 05, 2024 | 127.0 | 4.75 | 5.00 |
MRK 240405C00128000 | C | Apr 05, 2024 | 128.0 | 3.85 | 4.05 |
MRK 240405C00129000 | C | Apr 05, 2024 | 129.0 | 3.00 | 3.15 |
MRK 240405C00130000 | C | Apr 05, 2024 | 130.0 | 2.28 | 2.37 |
MRK 240405C00131000 | C | Apr 05, 2024 | 131.0 | 1.61 | 1.70 |
MRK 240405C00132000 | C | Apr 05, 2024 | 132.0 | 1.07 | 1.14 |
MRK 240405C00133000 | C | Apr 05, 2024 | 133.0 | 0.68 | 0.72 |
MRK 240405C00134000 | C | Apr 05, 2024 | 134.0 | 0.40 | 0.44 |
MRK 240405C00135000 | C | Apr 05, 2024 | 135.0 | 0.22 | 0.27 |
MRK 240405C00136000 | C | Apr 05, 2024 | 136.0 | 0.13 | 0.17 |
MRK 240405C00137000 | C | Apr 05, 2024 | 137.0 | 0.08 | 0.11 |
MRK 240405C00138000 | C | Apr 05, 2024 | 138.0 | 0.05 | 0.09 |
MRK 240405C00139000 | C | Apr 05, 2024 | 139.0 | 0.01 | 0.10 |
MRK 240405C00140000 | C | Apr 05, 2024 | 140.0 | 0.02 | 0.27 |
MRK 240405C00141000 | C | Apr 05, 2024 | 141.0 | 0.01 | 0.27 |
MRK 240405C00142000 | C | Apr 05, 2024 | 142.0 | 0.02 | 0.26 |
MRK 240405C00143000 | C | Apr 05, 2024 | 143.0 | 0.00 | 0.26 |
MRK 240405C00144000 | C | Apr 05, 2024 | 144.0 | 0.01 | 0.24 |
MRK 240405C00145000 | C | Apr 05, 2024 | 145.0 | 0.00 | 0.25 |
MRK 240405C00150000 | C | Apr 05, 2024 | 150.0 | 0.00 | 0.24 |
MRK 240405C00155000 | C | Apr 05, 2024 | 155.0 | 0.00 | 0.23 |
MRK 240405P00065000 | P | Apr 05, 2024 | 65.0 | 0.00 | 0.23 |
MRK 240405P00070000 | P | Apr 05, 2024 | 70.0 | 0.00 | 0.23 |
MRK 240405P00075000 | P | Apr 05, 2024 | 75.0 | 0.00 | 0.23 |
MRK 240405P00080000 | P | Apr 05, 2024 | 80.0 | 0.00 | 0.23 |
MRK 240405P00085000 | P | Apr 05, 2024 | 85.0 | 0.00 | 0.23 |
MRK 240405P00090000 | P | Apr 05, 2024 | 90.0 | 0.00 | 0.23 |
MRK 240405P00095000 | P | Apr 05, 2024 | 95.0 | 0.00 | 0.23 |
MRK 240405P00100000 | P | Apr 05, 2024 | 100.0 | 0.00 | 0.16 |
MRK 240405P00105000 | P | Apr 05, 2024 | 105.0 | 0.00 | 0.01 |
MRK 240405P00107000 | P | Apr 05, 2024 | 107.0 | 0.00 | 0.23 |
MRK 240405P00108000 | P | Apr 05, 2024 | 108.0 | 0.00 | 0.23 |
MRK 240405P00109000 | P | Apr 05, 2024 | 109.0 | 0.00 | 0.23 |
MRK 240405P00110000 | P | Apr 05, 2024 | 110.0 | 0.00 | 0.01 |
MRK 240405P00111000 | P | Apr 05, 2024 | 111.0 | 0.00 | 0.01 |
MRK 240405P00112000 | P | Apr 05, 2024 | 112.0 | 0.00 | 0.23 |
MRK 240405P00113000 | P | Apr 05, 2024 | 113.0 | 0.00 | 0.02 |
MRK 240405P00114000 | P | Apr 05, 2024 | 114.0 | 0.00 | 0.02 |
MRK 240405P00115000 | P | Apr 05, 2024 | 115.0 | 0.00 | 0.24 |
MRK 240405P00116000 | P | Apr 05, 2024 | 116.0 | 0.00 | 0.24 |
MRK 240405P00117000 | P | Apr 05, 2024 | 117.0 | 0.00 | 0.24 |
MRK 240405P00118000 | P | Apr 05, 2024 | 118.0 | 0.00 | 0.04 |
MRK 240405P00119000 | P | Apr 05, 2024 | 119.0 | 0.00 | 0.15 |
MRK 240405P00120000 | P | Apr 05, 2024 | 120.0 | 0.00 | 0.06 |
MRK 240405P00121000 | P | Apr 05, 2024 | 121.0 | 0.00 | 0.03 |
MRK 240405P00122000 | P | Apr 05, 2024 | 122.0 | 0.00 | 0.04 |
MRK 240405P00123000 | P | Apr 05, 2024 | 123.0 | 0.00 | 0.29 |
MRK 240405P00124000 | P | Apr 05, 2024 | 124.0 | 0.01 | 0.07 |
MRK 240405P00125000 | P | Apr 05, 2024 | 125.0 | 0.01 | 0.12 |
MRK 240405P00126000 | P | Apr 05, 2024 | 126.0 | 0.06 | 0.10 |
MRK 240405P00127000 | P | Apr 05, 2024 | 127.0 | 0.10 | 0.15 |
MRK 240405P00128000 | P | Apr 05, 2024 | 128.0 | 0.18 | 0.23 |
MRK 240405P00129000 | P | Apr 05, 2024 | 129.0 | 0.33 | 0.37 |
MRK 240405P00130000 | P | Apr 05, 2024 | 130.0 | 0.54 | 0.59 |
MRK 240405P00131000 | P | Apr 05, 2024 | 131.0 | 0.87 | 0.92 |
MRK 240405P00132000 | P | Apr 05, 2024 | 132.0 | 1.33 | 1.40 |
MRK 240405P00133000 | P | Apr 05, 2024 | 133.0 | 1.92 | 2.01 |
MRK 240405P00134000 | P | Apr 05, 2024 | 134.0 | 2.57 | 2.77 |
MRK 240405P00135000 | P | Apr 05, 2024 | 135.0 | 2.94 | 3.65 |
MRK 240405P00136000 | P | Apr 05, 2024 | 136.0 | 4.30 | 4.55 |
MRK 240405P00137000 | P | Apr 05, 2024 | 137.0 | 4.45 | 6.45 |
MRK 240405P00138000 | P | Apr 05, 2024 | 138.0 | 5.85 | 7.45 |
MRK 240405P00139000 | P | Apr 05, 2024 | 139.0 | 7.15 | 7.65 |
MRK 240405P00140000 | P | Apr 05, 2024 | 140.0 | 8.05 | 9.15 |
MRK 240405P00141000 | P | Apr 05, 2024 | 141.0 | 9.10 | 10.15 |
MRK 240405P00142000 | P | Apr 05, 2024 | 142.0 | 9.75 | 11.90 |
MRK 240405P00143000 | P | Apr 05, 2024 | 143.0 | 9.70 | 12.95 |
MRK 240405P00144000 | P | Apr 05, 2024 | 144.0 | 11.90 | 12.50 |
MRK 240405P00145000 | P | Apr 05, 2024 | 145.0 | 13.20 | 13.60 |
MRK 240405P00150000 | P | Apr 05, 2024 | 150.0 | 17.45 | 20.10 |
MRK 240405P00155000 | P | Apr 05, 2024 | 155.0 | 22.90 | 24.45 |
MRK 240412C00065000 | C | Apr 12, 2024 | 65.0 | 65.05 | 68.40 |
MRK 240412C00070000 | C | Apr 12, 2024 | 70.0 | 60.45 | 63.40 |
MRK 240412C00075000 | C | Apr 12, 2024 | 75.0 | 54.85 | 58.40 |
MRK 240412C00080000 | C | Apr 12, 2024 | 80.0 | 49.85 | 53.30 |
MRK 240412C00085000 | C | Apr 12, 2024 | 85.0 | 45.15 | 48.45 |
MRK 240412C00090000 | C | Apr 12, 2024 | 90.0 | 40.20 | 43.45 |
MRK 240412C00095000 | C | Apr 12, 2024 | 95.0 | 35.20 | 38.35 |
MRK 240412C00100000 | C | Apr 12, 2024 | 100.0 | 30.25 | 33.50 |
MRK 240412C00105000 | C | Apr 12, 2024 | 105.0 | 25.10 | 28.45 |
MRK 240412C00108000 | C | Apr 12, 2024 | 108.0 | 22.35 | 25.50 |
MRK 240412C00109000 | C | Apr 12, 2024 | 109.0 | 21.40 | 24.50 |
MRK 240412C00110000 | C | Apr 12, 2024 | 110.0 | 20.35 | 23.50 |
MRK 240412C00111000 | C | Apr 12, 2024 | 111.0 | 19.65 | 22.35 |
MRK 240412C00112000 | C | Apr 12, 2024 | 112.0 | 18.65 | 21.30 |
MRK 240412C00113000 | C | Apr 12, 2024 | 113.0 | 17.35 | 20.40 |
MRK 240412C00114000 | C | Apr 12, 2024 | 114.0 | 17.50 | 19.75 |
MRK 240412C00115000 | C | Apr 12, 2024 | 115.0 | 15.30 | 18.60 |
MRK 240412C00116000 | C | Apr 12, 2024 | 116.0 | 14.40 | 17.50 |
MRK 240412C00117000 | C | Apr 12, 2024 | 117.0 | 13.40 | 16.40 |
MRK 240412C00118000 | C | Apr 12, 2024 | 118.0 | 12.40 | 15.45 |
MRK 240412C00119000 | C | Apr 12, 2024 | 119.0 | 12.15 | 14.30 |
MRK 240412C00120000 | C | Apr 12, 2024 | 120.0 | 11.20 | 12.20 |
MRK 240412C00121000 | C | Apr 12, 2024 | 121.0 | 9.90 | 12.05 |
MRK 240412C00122000 | C | Apr 12, 2024 | 122.0 | 9.05 | 10.30 |
MRK 240412C00123000 | C | Apr 12, 2024 | 123.0 | 8.70 | 9.35 |
MRK 240412C00124000 | C | Apr 12, 2024 | 124.0 | 7.05 | 8.25 |
MRK 240412C00125000 | C | Apr 12, 2024 | 125.0 | 6.85 | 8.10 |
MRK 240412C00126000 | C | Apr 12, 2024 | 126.0 | 6.00 | 6.25 |
MRK 240412C00127000 | C | Apr 12, 2024 | 127.0 | 5.10 | 5.30 |
MRK 240412C00128000 | C | Apr 12, 2024 | 128.0 | 4.25 | 4.45 |
MRK 240412C00129000 | C | Apr 12, 2024 | 129.0 | 3.50 | 3.75 |
MRK 240412C00130000 | C | Apr 12, 2024 | 130.0 | 2.78 | 2.93 |
MRK 240412C00131000 | C | Apr 12, 2024 | 131.0 | 2.17 | 2.23 |
MRK 240412C00132000 | C | Apr 12, 2024 | 132.0 | 1.62 | 1.69 |
MRK 240412C00133000 | C | Apr 12, 2024 | 133.0 | 1.18 | 1.24 |
MRK 240412C00134000 | C | Apr 12, 2024 | 134.0 | 0.83 | 0.89 |
MRK 240412C00135000 | C | Apr 12, 2024 | 135.0 | 0.58 | 0.62 |
MRK 240412C00136000 | C | Apr 12, 2024 | 136.0 | 0.39 | 0.43 |
MRK 240412C00137000 | C | Apr 12, 2024 | 137.0 | 0.25 | 0.29 |
MRK 240412C00138000 | C | Apr 12, 2024 | 138.0 | 0.17 | 0.21 |
MRK 240412C00139000 | C | Apr 12, 2024 | 139.0 | 0.12 | 0.15 |
MRK 240412C00140000 | C | Apr 12, 2024 | 140.0 | 0.08 | 0.12 |
MRK 240412C00141000 | C | Apr 12, 2024 | 141.0 | 0.04 | 0.25 |
MRK 240412C00142000 | C | Apr 12, 2024 | 142.0 | 0.05 | 0.37 |
MRK 240412C00145000 | C | Apr 12, 2024 | 145.0 | 0.01 | 0.30 |
MRK 240412C00150000 | C | Apr 12, 2024 | 150.0 | 0.00 | 0.25 |
MRK 240412C00155000 | C | Apr 12, 2024 | 155.0 | 0.00 | 0.24 |
MRK 240412P00065000 | P | Apr 12, 2024 | 65.0 | 0.00 | 0.23 |
MRK 240412P00070000 | P | Apr 12, 2024 | 70.0 | 0.00 | 0.23 |
MRK 240412P00075000 | P | Apr 12, 2024 | 75.0 | 0.00 | 0.23 |
MRK 240412P00080000 | P | Apr 12, 2024 | 80.0 | 0.00 | 0.23 |
MRK 240412P00085000 | P | Apr 12, 2024 | 85.0 | 0.00 | 0.23 |
MRK 240412P00090000 | P | Apr 12, 2024 | 90.0 | 0.00 | 0.23 |
MRK 240412P00095000 | P | Apr 12, 2024 | 95.0 | 0.00 | 0.23 |
MRK 240412P00100000 | P | Apr 12, 2024 | 100.0 | 0.00 | 0.23 |
MRK 240412P00105000 | P | Apr 12, 2024 | 105.0 | 0.00 | 0.23 |
MRK 240412P00108000 | P | Apr 12, 2024 | 108.0 | 0.00 | 0.24 |
MRK 240412P00109000 | P | Apr 12, 2024 | 109.0 | 0.00 | 0.24 |
MRK 240412P00110000 | P | Apr 12, 2024 | 110.0 | 0.00 | 0.24 |
MRK 240412P00111000 | P | Apr 12, 2024 | 111.0 | 0.00 | 0.24 |
MRK 240412P00112000 | P | Apr 12, 2024 | 112.0 | 0.01 | 0.24 |
MRK 240412P00113000 | P | Apr 12, 2024 | 113.0 | 0.00 | 0.24 |
MRK 240412P00114000 | P | Apr 12, 2024 | 114.0 | 0.00 | 0.25 |
MRK 240412P00115000 | P | Apr 12, 2024 | 115.0 | 0.00 | 0.25 |
MRK 240412P00116000 | P | Apr 12, 2024 | 116.0 | 0.00 | 0.13 |
MRK 240412P00117000 | P | Apr 12, 2024 | 117.0 | 0.00 | 0.26 |
MRK 240412P00118000 | P | Apr 12, 2024 | 118.0 | 0.01 | 0.10 |
MRK 240412P00119000 | P | Apr 12, 2024 | 119.0 | 0.00 | 0.14 |
MRK 240412P00120000 | P | Apr 12, 2024 | 120.0 | 0.00 | 0.31 |
MRK 240412P00121000 | P | Apr 12, 2024 | 121.0 | 0.02 | 0.20 |
MRK 240412P00122000 | P | Apr 12, 2024 | 122.0 | 0.01 | 0.36 |
MRK 240412P00123000 | P | Apr 12, 2024 | 123.0 | 0.06 | 0.14 |
MRK 240412P00124000 | P | Apr 12, 2024 | 124.0 | 0.09 | 0.14 |
MRK 240412P00125000 | P | Apr 12, 2024 | 125.0 | 0.14 | 0.18 |
MRK 240412P00126000 | P | Apr 12, 2024 | 126.0 | 0.20 | 0.24 |
MRK 240412P00127000 | P | Apr 12, 2024 | 127.0 | 0.30 | 0.34 |
MRK 240412P00128000 | P | Apr 12, 2024 | 128.0 | 0.45 | 0.49 |
MRK 240412P00129000 | P | Apr 12, 2024 | 129.0 | 0.66 | 0.69 |
MRK 240412P00130000 | P | Apr 12, 2024 | 130.0 | 0.93 | 0.98 |
MRK 240412P00131000 | P | Apr 12, 2024 | 131.0 | 1.29 | 1.35 |
MRK 240412P00132000 | P | Apr 12, 2024 | 132.0 | 1.75 | 1.82 |
MRK 240412P00133000 | P | Apr 12, 2024 | 133.0 | 2.31 | 2.39 |
MRK 240412P00134000 | P | Apr 12, 2024 | 134.0 | 2.63 | 3.10 |
MRK 240412P00135000 | P | Apr 12, 2024 | 135.0 | 3.40 | 3.85 |
MRK 240412P00136000 | P | Apr 12, 2024 | 136.0 | 4.15 | 4.70 |
MRK 240412P00137000 | P | Apr 12, 2024 | 137.0 | 5.25 | 5.65 |
MRK 240412P00138000 | P | Apr 12, 2024 | 138.0 | 5.80 | 7.60 |
MRK 240412P00139000 | P | Apr 12, 2024 | 139.0 | 6.10 | 8.65 |
MRK 240412P00140000 | P | Apr 12, 2024 | 140.0 | 8.00 | 9.05 |
MRK 240412P00141000 | P | Apr 12, 2024 | 141.0 | 8.95 | 10.65 |
MRK 240412P00142000 | P | Apr 12, 2024 | 142.0 | 9.05 | 11.15 |
MRK 240412P00145000 | P | Apr 12, 2024 | 145.0 | 11.80 | 14.65 |
MRK 240412P00150000 | P | Apr 12, 2024 | 150.0 | 16.80 | 19.95 |
MRK 240412P00155000 | P | Apr 12, 2024 | 155.0 | 22.10 | 24.75 |
MRK 240419C00055000 | C | Apr 19, 2024 | 55.0 | 75.65 | 77.90 |
MRK 240419C00060000 | C | Apr 19, 2024 | 60.0 | 70.45 | 72.70 |
MRK 240419C00065000 | C | Apr 19, 2024 | 65.0 | 65.85 | 67.85 |
MRK 240419C00070000 | C | Apr 19, 2024 | 70.0 | 60.70 | 62.95 |
MRK 240419C00075000 | C | Apr 19, 2024 | 75.0 | 55.60 | 58.00 |
MRK 240419C00080000 | C | Apr 19, 2024 | 80.0 | 50.65 | 52.85 |
MRK 240419C00085000 | C | Apr 19, 2024 | 85.0 | 45.50 | 47.95 |
MRK 240419C00090000 | C | Apr 19, 2024 | 90.0 | 40.40 | 42.90 |
MRK 240419C00095000 | C | Apr 19, 2024 | 95.0 | 35.40 | 38.05 |
MRK 240419C00100000 | C | Apr 19, 2024 | 100.0 | 30.85 | 32.90 |
MRK 240419C00105000 | C | Apr 19, 2024 | 105.0 | 26.10 | 27.85 |
MRK 240419C00107000 | C | Apr 19, 2024 | 107.0 | 24.20 | 25.65 |
MRK 240419C00108000 | C | Apr 19, 2024 | 108.0 | 22.70 | 25.15 |
MRK 240419C00109000 | C | Apr 19, 2024 | 109.0 | 22.05 | 24.55 |
MRK 240419C00110000 | C | Apr 19, 2024 | 110.0 | 21.60 | 22.60 |
MRK 240419C00111000 | C | Apr 19, 2024 | 111.0 | 19.85 | 22.65 |
MRK 240419C00112000 | C | Apr 19, 2024 | 112.0 | 19.05 | 21.15 |
MRK 240419C00113000 | C | Apr 19, 2024 | 113.0 | 18.45 | 20.60 |
MRK 240419C00114000 | C | Apr 19, 2024 | 114.0 | 16.85 | 18.80 |
MRK 240419C00115000 | C | Apr 19, 2024 | 115.0 | 16.80 | 17.50 |
MRK 240419C00116000 | C | Apr 19, 2024 | 116.0 | 14.70 | 16.75 |
MRK 240419C00117000 | C | Apr 19, 2024 | 117.0 | 14.15 | 16.45 |
MRK 240419C00118000 | C | Apr 19, 2024 | 118.0 | 13.65 | 14.25 |
MRK 240419C00119000 | C | Apr 19, 2024 | 119.0 | 12.30 | 13.35 |
MRK 240419C00120000 | C | Apr 19, 2024 | 120.0 | 11.70 | 12.25 |
MRK 240419C00121000 | C | Apr 19, 2024 | 121.0 | 10.65 | 12.40 |
MRK 240419C00122000 | C | Apr 19, 2024 | 122.0 | 9.05 | 11.30 |
MRK 240419C00123000 | C | Apr 19, 2024 | 123.0 | 8.20 | 9.65 |
MRK 240419C00124000 | C | Apr 19, 2024 | 124.0 | 8.15 | 8.35 |
MRK 240419C00125000 | C | Apr 19, 2024 | 125.0 | 7.20 | 7.40 |
MRK 240419C00126000 | C | Apr 19, 2024 | 126.0 | 6.30 | 6.65 |
MRK 240419C00127000 | C | Apr 19, 2024 | 127.0 | 5.45 | 5.65 |
MRK 240419C00128000 | C | Apr 19, 2024 | 128.0 | 4.65 | 4.85 |
MRK 240419C00129000 | C | Apr 19, 2024 | 129.0 | 3.90 | 4.05 |
MRK 240419C00130000 | C | Apr 19, 2024 | 130.0 | 3.20 | 3.35 |
MRK 240419C00131000 | C | Apr 19, 2024 | 131.0 | 2.63 | 2.71 |
MRK 240419C00132000 | C | Apr 19, 2024 | 132.0 | 2.07 | 2.09 |
MRK 240419C00133000 | C | Apr 19, 2024 | 133.0 | 1.60 | 1.64 |
MRK 240419C00134000 | C | Apr 19, 2024 | 134.0 | 1.21 | 1.24 |
MRK 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.89 | 0.93 |
MRK 240419C00136000 | C | Apr 19, 2024 | 136.0 | 0.65 | 0.68 |
MRK 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.16 | 0.18 |
MRK 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.01 | 0.15 |
MRK 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.00 | 0.25 |
MRK 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.00 | 0.24 |
MRK 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.00 | 0.20 |
MRK 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.23 |
MRK 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.23 |
MRK 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.23 |
MRK 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.00 | 0.23 |
MRK 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.00 | 0.23 |
MRK 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.00 | 0.23 |
MRK 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.00 | 0.23 |
MRK 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.00 | 0.23 |
MRK 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.00 | 0.23 |
MRK 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.00 | 0.23 |
MRK 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.04 | 0.12 |
MRK 240419P00107000 | P | Apr 19, 2024 | 107.0 | 0.01 | 0.15 |
MRK 240419P00108000 | P | Apr 19, 2024 | 108.0 | 0.01 | 0.24 |
MRK 240419P00109000 | P | Apr 19, 2024 | 109.0 | 0.01 | 0.25 |
MRK 240419P00110000 | P | Apr 19, 2024 | 110.0 | 0.03 | 0.16 |
MRK 240419P00111000 | P | Apr 19, 2024 | 111.0 | 0.01 | 0.25 |
MRK 240419P00112000 | P | Apr 19, 2024 | 112.0 | 0.02 | 0.25 |
MRK 240419P00113000 | P | Apr 19, 2024 | 113.0 | 0.02 | 0.26 |
MRK 240419P00114000 | P | Apr 19, 2024 | 114.0 | 0.03 | 0.12 |
MRK 240419P00115000 | P | Apr 19, 2024 | 115.0 | 0.05 | 0.17 |
MRK 240419P00116000 | P | Apr 19, 2024 | 116.0 | 0.05 | 0.27 |
MRK 240419P00117000 | P | Apr 19, 2024 | 117.0 | 0.06 | 0.15 |
MRK 240419P00118000 | P | Apr 19, 2024 | 118.0 | 0.07 | 0.29 |
MRK 240419P00119000 | P | Apr 19, 2024 | 119.0 | 0.05 | 0.15 |
MRK 240419P00120000 | P | Apr 19, 2024 | 120.0 | 0.10 | 0.12 |
MRK 240419P00121000 | P | Apr 19, 2024 | 121.0 | 0.09 | 0.20 |
MRK 240419P00122000 | P | Apr 19, 2024 | 122.0 | 0.14 | 0.16 |
MRK 240419P00123000 | P | Apr 19, 2024 | 123.0 | 0.17 | 0.20 |
MRK 240419P00124000 | P | Apr 19, 2024 | 124.0 | 0.21 | 0.25 |
MRK 240419P00125000 | P | Apr 19, 2024 | 125.0 | 0.28 | 0.32 |
MRK 240419P00126000 | P | Apr 19, 2024 | 126.0 | 0.38 | 0.42 |
MRK 240419P00127000 | P | Apr 19, 2024 | 127.0 | 0.53 | 0.55 |
MRK 240419P00128000 | P | Apr 19, 2024 | 128.0 | 0.72 | 0.73 |
MRK 240419P00129000 | P | Apr 19, 2024 | 129.0 | 0.95 | 0.98 |
MRK 240419P00130000 | P | Apr 19, 2024 | 130.0 | 1.25 | 1.27 |
MRK 240419P00131000 | P | Apr 19, 2024 | 131.0 | 1.62 | 1.66 |
MRK 240419P00132000 | P | Apr 19, 2024 | 132.0 | 2.07 | 2.13 |
MRK 240419P00133000 | P | Apr 19, 2024 | 133.0 | 2.61 | 2.69 |
MRK 240419P00134000 | P | Apr 19, 2024 | 134.0 | 3.15 | 3.35 |
MRK 240419P00135000 | P | Apr 19, 2024 | 135.0 | 3.85 | 4.05 |
MRK 240419P00136000 | P | Apr 19, 2024 | 136.0 | 4.65 | 4.80 |
MRK 240419P00140000 | P | Apr 19, 2024 | 140.0 | 8.05 | 8.50 |
MRK 240419P00145000 | P | Apr 19, 2024 | 145.0 | 12.20 | 14.45 |
MRK 240419P00150000 | P | Apr 19, 2024 | 150.0 | 17.80 | 18.70 |
MRK 240419P00155000 | P | Apr 19, 2024 | 155.0 | 22.25 | 24.90 |
MRK 240419P00160000 | P | Apr 19, 2024 | 160.0 | 27.10 | 29.85 |
MRK 240426C00065000 | C | Apr 26, 2024 | 65.0 | 65.65 | 68.35 |
MRK 240426C00070000 | C | Apr 26, 2024 | 70.0 | 59.95 | 63.40 |
MRK 240426C00075000 | C | Apr 26, 2024 | 75.0 | 55.15 | 58.35 |
MRK 240426C00080000 | C | Apr 26, 2024 | 80.0 | 50.00 | 53.60 |
MRK 240426C00085000 | C | Apr 26, 2024 | 85.0 | 45.05 | 48.55 |
MRK 240426C00090000 | C | Apr 26, 2024 | 90.0 | 40.40 | 43.60 |
MRK 240426C00095000 | C | Apr 26, 2024 | 95.0 | 35.85 | 38.50 |
MRK 240426C00100000 | C | Apr 26, 2024 | 100.0 | 30.45 | 33.70 |
MRK 240426C00105000 | C | Apr 26, 2024 | 105.0 | 25.15 | 28.50 |
MRK 240426C00108000 | C | Apr 26, 2024 | 108.0 | 22.85 | 25.50 |
MRK 240426C00109000 | C | Apr 26, 2024 | 109.0 | 21.85 | 24.00 |
MRK 240426C00110000 | C | Apr 26, 2024 | 110.0 | 20.95 | 23.75 |
MRK 240426C00111000 | C | Apr 26, 2024 | 111.0 | 19.80 | 22.50 |
MRK 240426C00112000 | C | Apr 26, 2024 | 112.0 | 18.80 | 21.65 |
MRK 240426C00113000 | C | Apr 26, 2024 | 113.0 | 18.00 | 20.80 |
MRK 240426C00114000 | C | Apr 26, 2024 | 114.0 | 17.15 | 19.65 |
MRK 240426C00115000 | C | Apr 26, 2024 | 115.0 | 15.90 | 18.45 |
MRK 240426C00116000 | C | Apr 26, 2024 | 116.0 | 15.30 | 17.80 |
MRK 240426C00117000 | C | Apr 26, 2024 | 117.0 | 13.65 | 15.75 |
MRK 240426C00118000 | C | Apr 26, 2024 | 118.0 | 14.20 | 15.80 |
MRK 240426C00119000 | C | Apr 26, 2024 | 119.0 | 12.95 | 14.80 |
MRK 240426C00120000 | C | Apr 26, 2024 | 120.0 | 12.05 | 12.70 |
MRK 240426C00121000 | C | Apr 26, 2024 | 121.0 | 11.30 | 11.80 |
MRK 240426C00122000 | C | Apr 26, 2024 | 122.0 | 10.30 | 10.95 |
MRK 240426C00123000 | C | Apr 26, 2024 | 123.0 | 9.50 | 10.00 |
MRK 240426C00124000 | C | Apr 26, 2024 | 124.0 | 8.60 | 8.85 |
MRK 240426C00125000 | C | Apr 26, 2024 | 125.0 | 7.75 | 7.95 |
MRK 240426C00126000 | C | Apr 26, 2024 | 126.0 | 6.90 | 8.75 |
MRK 240426C00127000 | C | Apr 26, 2024 | 127.0 | 6.10 | 6.35 |
MRK 240426C00128000 | C | Apr 26, 2024 | 128.0 | 5.35 | 5.55 |
MRK 240426C00129000 | C | Apr 26, 2024 | 129.0 | 4.65 | 4.85 |
MRK 240426C00130000 | C | Apr 26, 2024 | 130.0 | 4.05 | 4.20 |
MRK 240426C00131000 | C | Apr 26, 2024 | 131.0 | 3.45 | 3.60 |
MRK 240426C00132000 | C | Apr 26, 2024 | 132.0 | 2.90 | 3.05 |
MRK 240426C00133000 | C | Apr 26, 2024 | 133.0 | 2.34 | 2.54 |
MRK 240426C00134000 | C | Apr 26, 2024 | 134.0 | 2.00 | 2.11 |
MRK 240426C00135000 | C | Apr 26, 2024 | 135.0 | 1.63 | 1.76 |
MRK 240426C00136000 | C | Apr 26, 2024 | 136.0 | 1.34 | 1.44 |
MRK 240426C00137000 | C | Apr 26, 2024 | 137.0 | 1.04 | 1.20 |
MRK 240426C00138000 | C | Apr 26, 2024 | 138.0 | 0.87 | 0.96 |
MRK 240426C00139000 | C | Apr 26, 2024 | 139.0 | 0.65 | 0.74 |
MRK 240426C00140000 | C | Apr 26, 2024 | 140.0 | 0.51 | 0.60 |
MRK 240426C00145000 | C | Apr 26, 2024 | 145.0 | 0.16 | 0.20 |
MRK 240426C00150000 | C | Apr 26, 2024 | 150.0 | 0.01 | 0.39 |
MRK 240426C00155000 | C | Apr 26, 2024 | 155.0 | 0.00 | 0.31 |
MRK 240426P00065000 | P | Apr 26, 2024 | 65.0 | 0.00 | 0.23 |
MRK 240426P00070000 | P | Apr 26, 2024 | 70.0 | 0.00 | 0.23 |
MRK 240426P00075000 | P | Apr 26, 2024 | 75.0 | 0.00 | 0.23 |
MRK 240426P00080000 | P | Apr 26, 2024 | 80.0 | 0.00 | 0.23 |
MRK 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.00 | 0.23 |
MRK 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.00 | 0.15 |
MRK 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.00 | 0.23 |
MRK 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.00 | 0.24 |
MRK 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.00 | 0.25 |
MRK 240426P00108000 | P | Apr 26, 2024 | 108.0 | 0.00 | 0.28 |
MRK 240426P00109000 | P | Apr 26, 2024 | 109.0 | 0.00 | 0.30 |
MRK 240426P00110000 | P | Apr 26, 2024 | 110.0 | 0.01 | 0.31 |
MRK 240426P00111000 | P | Apr 26, 2024 | 111.0 | 0.01 | 0.33 |
MRK 240426P00112000 | P | Apr 26, 2024 | 112.0 | 0.02 | 0.35 |
MRK 240426P00113000 | P | Apr 26, 2024 | 113.0 | 0.02 | 0.37 |
MRK 240426P00114000 | P | Apr 26, 2024 | 114.0 | 0.03 | 0.39 |
MRK 240426P00115000 | P | Apr 26, 2024 | 115.0 | 0.05 | 0.25 |
MRK 240426P00116000 | P | Apr 26, 2024 | 116.0 | 0.05 | 0.45 |
MRK 240426P00117000 | P | Apr 26, 2024 | 117.0 | 0.07 | 0.46 |
MRK 240426P00118000 | P | Apr 26, 2024 | 118.0 | 0.17 | 0.22 |
MRK 240426P00119000 | P | Apr 26, 2024 | 119.0 | 0.20 | 0.24 |
MRK 240426P00120000 | P | Apr 26, 2024 | 120.0 | 0.23 | 0.28 |
MRK 240426P00121000 | P | Apr 26, 2024 | 121.0 | 0.28 | 0.33 |
MRK 240426P00122000 | P | Apr 26, 2024 | 122.0 | 0.35 | 0.41 |
MRK 240426P00123000 | P | Apr 26, 2024 | 123.0 | 0.43 | 0.47 |
MRK 240426P00124000 | P | Apr 26, 2024 | 124.0 | 0.53 | 0.58 |
MRK 240426P00125000 | P | Apr 26, 2024 | 125.0 | 0.65 | 0.71 |
MRK 240426P00126000 | P | Apr 26, 2024 | 126.0 | 0.81 | 0.88 |
MRK 240426P00127000 | P | Apr 26, 2024 | 127.0 | 1.04 | 1.13 |
MRK 240426P00128000 | P | Apr 26, 2024 | 128.0 | 1.26 | 1.38 |
MRK 240426P00129000 | P | Apr 26, 2024 | 129.0 | 1.56 | 1.62 |
MRK 240426P00130000 | P | Apr 26, 2024 | 130.0 | 1.90 | 1.97 |
MRK 240426P00131000 | P | Apr 26, 2024 | 131.0 | 2.30 | 2.47 |
MRK 240426P00132000 | P | Apr 26, 2024 | 132.0 | 2.75 | 4.50 |
MRK 240426P00133000 | P | Apr 26, 2024 | 133.0 | 3.25 | 3.40 |
MRK 240426P00134000 | P | Apr 26, 2024 | 134.0 | 3.85 | 3.95 |
MRK 240426P00135000 | P | Apr 26, 2024 | 135.0 | 4.40 | 5.40 |
MRK 240426P00136000 | P | Apr 26, 2024 | 136.0 | 5.10 | 5.65 |
MRK 240426P00137000 | P | Apr 26, 2024 | 137.0 | 5.70 | 6.10 |
MRK 240426P00138000 | P | Apr 26, 2024 | 138.0 | 6.60 | 6.90 |
MRK 240426P00139000 | P | Apr 26, 2024 | 139.0 | 7.55 | 8.40 |
MRK 240426P00140000 | P | Apr 26, 2024 | 140.0 | 7.15 | 9.30 |
MRK 240426P00145000 | P | Apr 26, 2024 | 145.0 | 12.90 | 14.65 |
MRK 240426P00150000 | P | Apr 26, 2024 | 150.0 | 16.80 | 20.25 |
MRK 240426P00155000 | P | Apr 26, 2024 | 155.0 | 21.80 | 25.25 |
MRK 240503C00065000 | C | May 03, 2024 | 65.0 | 65.00 | 68.50 |
MRK 240503C00070000 | C | May 03, 2024 | 70.0 | 60.05 | 63.55 |
MRK 240503C00075000 | C | May 03, 2024 | 75.0 | 55.40 | 58.60 |
MRK 240503C00080000 | C | May 03, 2024 | 80.0 | 50.40 | 53.60 |
MRK 240503C00085000 | C | May 03, 2024 | 85.0 | 45.45 | 48.65 |
MRK 240503C00090000 | C | May 03, 2024 | 90.0 | 40.55 | 43.60 |
MRK 240503C00095000 | C | May 03, 2024 | 95.0 | 35.20 | 38.35 |
MRK 240503C00100000 | C | May 03, 2024 | 100.0 | 30.60 | 32.95 |
MRK 240503C00105000 | C | May 03, 2024 | 105.0 | 25.70 | 28.55 |
MRK 240503C00108000 | C | May 03, 2024 | 108.0 | 22.65 | 25.70 |
MRK 240503C00109000 | C | May 03, 2024 | 109.0 | 22.50 | 24.75 |
MRK 240503C00110000 | C | May 03, 2024 | 110.0 | 21.05 | 23.65 |
MRK 240503C00111000 | C | May 03, 2024 | 111.0 | 19.80 | 22.35 |
MRK 240503C00112000 | C | May 03, 2024 | 112.0 | 18.95 | 21.85 |
MRK 240503C00113000 | C | May 03, 2024 | 113.0 | 17.95 | 20.75 |
MRK 240503C00114000 | C | May 03, 2024 | 114.0 | 16.80 | 19.90 |
MRK 240503C00115000 | C | May 03, 2024 | 115.0 | 15.90 | 18.25 |
MRK 240503C00116000 | C | May 03, 2024 | 116.0 | 14.90 | 17.00 |
MRK 240503C00117000 | C | May 03, 2024 | 117.0 | 14.40 | 16.00 |
MRK 240503C00118000 | C | May 03, 2024 | 118.0 | 13.00 | 14.85 |
MRK 240503C00119000 | C | May 03, 2024 | 119.0 | 11.90 | 13.60 |
MRK 240503C00120000 | C | May 03, 2024 | 120.0 | 11.40 | 12.80 |
MRK 240503C00121000 | C | May 03, 2024 | 121.0 | 11.15 | 12.20 |
MRK 240503C00122000 | C | May 03, 2024 | 122.0 | 10.60 | 10.90 |
MRK 240503C00123000 | C | May 03, 2024 | 123.0 | 9.70 | 10.00 |
MRK 240503C00124000 | C | May 03, 2024 | 124.0 | 8.85 | 9.10 |
MRK 240503C00125000 | C | May 03, 2024 | 125.0 | 8.00 | 9.50 |
MRK 240503C00126000 | C | May 03, 2024 | 126.0 | 7.15 | 7.40 |
MRK 240503C00127000 | C | May 03, 2024 | 127.0 | 6.40 | 6.65 |
MRK 240503C00128000 | C | May 03, 2024 | 128.0 | 5.70 | 5.90 |
MRK 240503C00129000 | C | May 03, 2024 | 129.0 | 4.95 | 5.15 |
MRK 240503C00130000 | C | May 03, 2024 | 130.0 | 4.35 | 4.50 |
MRK 240503C00131000 | C | May 03, 2024 | 131.0 | 3.75 | 5.50 |
MRK 240503C00132000 | C | May 03, 2024 | 132.0 | 3.20 | 4.85 |
MRK 240503C00133000 | C | May 03, 2024 | 133.0 | 2.70 | 2.88 |
MRK 240503C00134000 | C | May 03, 2024 | 134.0 | 2.25 | 2.44 |
MRK 240503C00135000 | C | May 03, 2024 | 135.0 | 1.88 | 2.06 |
MRK 240503C00136000 | C | May 03, 2024 | 136.0 | 1.53 | 1.71 |
MRK 240503C00137000 | C | May 03, 2024 | 137.0 | 1.23 | 1.41 |
MRK 240503C00138000 | C | May 03, 2024 | 138.0 | 0.99 | 1.75 |
MRK 240503C00140000 | C | May 03, 2024 | 140.0 | 0.36 | 0.96 |
MRK 240503C00145000 | C | May 03, 2024 | 145.0 | 0.20 | 0.80 |
MRK 240503C00150000 | C | May 03, 2024 | 150.0 | 0.00 | 0.48 |
MRK 240503C00155000 | C | May 03, 2024 | 155.0 | 0.00 | 0.35 |
MRK 240503P00065000 | P | May 03, 2024 | 65.0 | 0.00 | 0.23 |
MRK 240503P00070000 | P | May 03, 2024 | 70.0 | 0.00 | 0.23 |
MRK 240503P00075000 | P | May 03, 2024 | 75.0 | 0.00 | 0.15 |
MRK 240503P00080000 | P | May 03, 2024 | 80.0 | 0.00 | 0.23 |
MRK 240503P00085000 | P | May 03, 2024 | 85.0 | 0.00 | 0.23 |
MRK 240503P00090000 | P | May 03, 2024 | 90.0 | 0.00 | 0.23 |
MRK 240503P00095000 | P | May 03, 2024 | 95.0 | 0.00 | 0.24 |
MRK 240503P00100000 | P | May 03, 2024 | 100.0 | 0.00 | 0.24 |
MRK 240503P00105000 | P | May 03, 2024 | 105.0 | 0.00 | 0.28 |
MRK 240503P00108000 | P | May 03, 2024 | 108.0 | 0.00 | 0.33 |
MRK 240503P00109000 | P | May 03, 2024 | 109.0 | 0.00 | 0.35 |
MRK 240503P00110000 | P | May 03, 2024 | 110.0 | 0.01 | 0.37 |
MRK 240503P00111000 | P | May 03, 2024 | 111.0 | 0.01 | 0.39 |
MRK 240503P00112000 | P | May 03, 2024 | 112.0 | 0.02 | 0.41 |
MRK 240503P00113000 | P | May 03, 2024 | 113.0 | 0.02 | 0.43 |
MRK 240503P00114000 | P | May 03, 2024 | 114.0 | 0.03 | 0.46 |
MRK 240503P00115000 | P | May 03, 2024 | 115.0 | 0.04 | 0.49 |
MRK 240503P00116000 | P | May 03, 2024 | 116.0 | 0.06 | 0.51 |
MRK 240503P00117000 | P | May 03, 2024 | 117.0 | 0.07 | 0.24 |
MRK 240503P00118000 | P | May 03, 2024 | 118.0 | 0.19 | 0.27 |
MRK 240503P00119000 | P | May 03, 2024 | 119.0 | 0.23 | 0.31 |
MRK 240503P00120000 | P | May 03, 2024 | 120.0 | 0.29 | 0.36 |
MRK 240503P00121000 | P | May 03, 2024 | 121.0 | 0.35 | 0.42 |
MRK 240503P00122000 | P | May 03, 2024 | 122.0 | 0.42 | 0.50 |
MRK 240503P00123000 | P | May 03, 2024 | 123.0 | 0.52 | 0.60 |
MRK 240503P00124000 | P | May 03, 2024 | 124.0 | 0.63 | 0.74 |
MRK 240503P00125000 | P | May 03, 2024 | 125.0 | 0.68 | 1.67 |
MRK 240503P00126000 | P | May 03, 2024 | 126.0 | 0.93 | 1.08 |
MRK 240503P00127000 | P | May 03, 2024 | 127.0 | 1.13 | 1.79 |
MRK 240503P00128000 | P | May 03, 2024 | 128.0 | 1.39 | 1.54 |
MRK 240503P00129000 | P | May 03, 2024 | 129.0 | 1.69 | 2.19 |
MRK 240503P00130000 | P | May 03, 2024 | 130.0 | 2.01 | 2.22 |
MRK 240503P00131000 | P | May 03, 2024 | 131.0 | 2.43 | 2.64 |
MRK 240503P00132000 | P | May 03, 2024 | 132.0 | 2.88 | 3.10 |
MRK 240503P00133000 | P | May 03, 2024 | 133.0 | 3.40 | 4.10 |
MRK 240503P00134000 | P | May 03, 2024 | 134.0 | 3.95 | 4.20 |
MRK 240503P00135000 | P | May 03, 2024 | 135.0 | 4.60 | 4.85 |
MRK 240503P00136000 | P | May 03, 2024 | 136.0 | 5.25 | 5.85 |
MRK 240503P00137000 | P | May 03, 2024 | 137.0 | 6.00 | 6.25 |
MRK 240503P00138000 | P | May 03, 2024 | 138.0 | 6.80 | 7.05 |
MRK 240503P00140000 | P | May 03, 2024 | 140.0 | 8.15 | 8.70 |
MRK 240503P00145000 | P | May 03, 2024 | 145.0 | 12.00 | 14.60 |
MRK 240503P00150000 | P | May 03, 2024 | 150.0 | 17.05 | 19.75 |
MRK 240503P00155000 | P | May 03, 2024 | 155.0 | 22.05 | 25.05 |
MRK 240517C00055000 | C | May 17, 2024 | 55.0 | 75.55 | 78.20 |
MRK 240517C00060000 | C | May 17, 2024 | 60.0 | 70.45 | 73.25 |
MRK 240517C00065000 | C | May 17, 2024 | 65.0 | 65.65 | 68.35 |
MRK 240517C00070000 | C | May 17, 2024 | 70.0 | 60.50 | 63.25 |
MRK 240517C00075000 | C | May 17, 2024 | 75.0 | 55.50 | 58.30 |
MRK 240517C00080000 | C | May 17, 2024 | 80.0 | 50.65 | 53.40 |
MRK 240517C00085000 | C | May 17, 2024 | 85.0 | 45.75 | 48.45 |
MRK 240517C00090000 | C | May 17, 2024 | 90.0 | 41.30 | 42.85 |
MRK 240517C00095000 | C | May 17, 2024 | 95.0 | 36.75 | 38.45 |
MRK 240517C00100000 | C | May 17, 2024 | 100.0 | 31.10 | 33.45 |
MRK 240517C00105000 | C | May 17, 2024 | 105.0 | 26.85 | 28.40 |
MRK 240517C00110000 | C | May 17, 2024 | 110.0 | 21.75 | 23.85 |
MRK 240517C00115000 | C | May 17, 2024 | 115.0 | 17.55 | 18.60 |
MRK 240517C00120000 | C | May 17, 2024 | 120.0 | 12.95 | 13.05 |
MRK 240517C00125000 | C | May 17, 2024 | 125.0 | 8.70 | 8.80 |
MRK 240517C00130000 | C | May 17, 2024 | 130.0 | 5.05 | 5.15 |
MRK 240517C00135000 | C | May 17, 2024 | 135.0 | 2.51 | 2.55 |
MRK 240517C00140000 | C | May 17, 2024 | 140.0 | 1.05 | 1.09 |
MRK 240517C00145000 | C | May 17, 2024 | 145.0 | 0.39 | 0.43 |
MRK 240517C00150000 | C | May 17, 2024 | 150.0 | 0.13 | 0.22 |
MRK 240517C00155000 | C | May 17, 2024 | 155.0 | 0.02 | 0.15 |
MRK 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.33 |
MRK 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 0.28 |
MRK 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.26 |
MRK 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.25 |
MRK 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.24 |
MRK 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.23 |
MRK 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.23 |
MRK 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.15 |
MRK 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.23 |
MRK 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.23 |
MRK 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.23 |
MRK 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.23 |
MRK 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.24 |
MRK 240517P00095000 | P | May 17, 2024 | 95.0 | 0.02 | 0.04 |
MRK 240517P00100000 | P | May 17, 2024 | 100.0 | 0.04 | 0.06 |
MRK 240517P00105000 | P | May 17, 2024 | 105.0 | 0.03 | 0.31 |
MRK 240517P00110000 | P | May 17, 2024 | 110.0 | 0.10 | 0.20 |
MRK 240517P00115000 | P | May 17, 2024 | 115.0 | 0.28 | 0.29 |
MRK 240517P00120000 | P | May 17, 2024 | 120.0 | 0.51 | 0.56 |
MRK 240517P00125000 | P | May 17, 2024 | 125.0 | 1.17 | 1.19 |
MRK 240517P00130000 | P | May 17, 2024 | 130.0 | 2.54 | 2.58 |
MRK 240517P00135000 | P | May 17, 2024 | 135.0 | 5.00 | 5.15 |
MRK 240517P00140000 | P | May 17, 2024 | 140.0 | 8.65 | 8.85 |
MRK 240517P00145000 | P | May 17, 2024 | 145.0 | 12.15 | 14.15 |
MRK 240517P00150000 | P | May 17, 2024 | 150.0 | 17.85 | 19.55 |
MRK 240517P00155000 | P | May 17, 2024 | 155.0 | 22.20 | 24.90 |
MRK 240517P00160000 | P | May 17, 2024 | 160.0 | 27.10 | 29.80 |
MRK 240517P00165000 | P | May 17, 2024 | 165.0 | 31.85 | 34.75 |
MRK 240517P00170000 | P | May 17, 2024 | 170.0 | 37.35 | 40.30 |
MRK 240517P00175000 | P | May 17, 2024 | 175.0 | 42.10 | 44.80 |
MRK 240517P00180000 | P | May 17, 2024 | 180.0 | 47.25 | 49.65 |
MRK 240621C00045000 | C | Jun 21, 2024 | 45.0 | 85.75 | 88.10 |
MRK 240621C00047500 | C | Jun 21, 2024 | 47.5 | 84.20 | 85.60 |
MRK 240621C00050000 | C | Jun 21, 2024 | 50.0 | 80.95 | 83.05 |
MRK 240621C00055000 | C | Jun 21, 2024 | 55.0 | 75.80 | 78.15 |
MRK 240621C00060000 | C | Jun 21, 2024 | 60.0 | 71.05 | 73.60 |
MRK 240621C00065000 | C | Jun 21, 2024 | 65.0 | 66.00 | 68.30 |
MRK 240621C00070000 | C | Jun 21, 2024 | 70.0 | 61.00 | 63.65 |
MRK 240621C00075000 | C | Jun 21, 2024 | 75.0 | 56.40 | 58.50 |
MRK 240621C00077500 | C | Jun 21, 2024 | 77.5 | 54.00 | 55.90 |
MRK 240621C00080000 | C | Jun 21, 2024 | 80.0 | 50.80 | 53.15 |
MRK 240621C00082500 | C | Jun 21, 2024 | 82.5 | 49.50 | 51.35 |
MRK 240621C00085000 | C | Jun 21, 2024 | 85.0 | 46.30 | 48.65 |
MRK 240621C00087500 | C | Jun 21, 2024 | 87.5 | 43.65 | 45.95 |
MRK 240621C00090000 | C | Jun 21, 2024 | 90.0 | 41.25 | 43.55 |
MRK 240621C00092500 | C | Jun 21, 2024 | 92.5 | 38.55 | 41.40 |
MRK 240621C00095000 | C | Jun 21, 2024 | 95.0 | 36.60 | 38.95 |
MRK 240621C00097500 | C | Jun 21, 2024 | 97.5 | 34.00 | 36.35 |
MRK 240621C00100000 | C | Jun 21, 2024 | 100.0 | 31.40 | 33.50 |
MRK 240621C00105000 | C | Jun 21, 2024 | 105.0 | 26.25 | 28.40 |
MRK 240621C00110000 | C | Jun 21, 2024 | 110.0 | 22.20 | 24.25 |
MRK 240621C00115000 | C | Jun 21, 2024 | 115.0 | 18.10 | 18.65 |
MRK 240621C00120000 | C | Jun 21, 2024 | 120.0 | 13.75 | 14.00 |
MRK 240621C00125000 | C | Jun 21, 2024 | 125.0 | 9.70 | 9.85 |
MRK 240621C00130000 | C | Jun 21, 2024 | 130.0 | 6.20 | 6.30 |
MRK 240621C00135000 | C | Jun 21, 2024 | 135.0 | 3.55 | 3.65 |
MRK 240621C00140000 | C | Jun 21, 2024 | 140.0 | 1.88 | 1.94 |
MRK 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.90 | 1.04 |
MRK 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.42 | 0.47 |
MRK 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.11 | 0.25 |
MRK 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.09 | 0.16 |
MRK 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.03 | 0.39 |
MRK 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.36 |
MRK 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.32 |
MRK 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.29 |
MRK 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.23 |
MRK 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.23 |
MRK 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.07 |
MRK 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.23 |
MRK 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.23 |
MRK 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.03 |
MRK 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.04 |
MRK 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.24 |
MRK 240621P00077500 | P | Jun 21, 2024 | 77.5 | 0.00 | 0.24 |
MRK 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.24 |
MRK 240621P00082500 | P | Jun 21, 2024 | 82.5 | 0.01 | 0.25 |
MRK 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.01 | 0.25 |
MRK 240621P00087500 | P | Jun 21, 2024 | 87.5 | 0.00 | 0.37 |
MRK 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.38 |
MRK 240621P00092500 | P | Jun 21, 2024 | 92.5 | 0.02 | 0.34 |
MRK 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.10 | 0.39 |
MRK 240621P00097500 | P | Jun 21, 2024 | 97.5 | 0.04 | 0.17 |
MRK 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.05 | 0.43 |
MRK 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.08 | 0.47 |
MRK 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.27 | 0.35 |
MRK 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.55 | 0.59 |
MRK 240621P00120000 | P | Jun 21, 2024 | 120.0 | 1.02 | 1.06 |
MRK 240621P00125000 | P | Jun 21, 2024 | 125.0 | 1.91 | 2.01 |
MRK 240621P00130000 | P | Jun 21, 2024 | 130.0 | 3.45 | 3.55 |
MRK 240621P00135000 | P | Jun 21, 2024 | 135.0 | 5.90 | 6.05 |
MRK 240621P00140000 | P | Jun 21, 2024 | 140.0 | 9.20 | 9.45 |
MRK 240621P00145000 | P | Jun 21, 2024 | 145.0 | 12.65 | 13.70 |
MRK 240621P00150000 | P | Jun 21, 2024 | 150.0 | 16.95 | 19.05 |
MRK 240621P00155000 | P | Jun 21, 2024 | 155.0 | 22.95 | 24.75 |
MRK 240621P00160000 | P | Jun 21, 2024 | 160.0 | 27.65 | 29.25 |
MRK 240621P00165000 | P | Jun 21, 2024 | 165.0 | 32.30 | 34.70 |
MRK 240621P00170000 | P | Jun 21, 2024 | 170.0 | 37.35 | 40.20 |
MRK 240621P00175000 | P | Jun 21, 2024 | 175.0 | 42.55 | 44.60 |
MRK 240621P00180000 | P | Jun 21, 2024 | 180.0 | 47.30 | 49.85 |
MRK 240719C00055000 | C | Jul 19, 2024 | 55.0 | 75.55 | 78.55 |
MRK 240719C00060000 | C | Jul 19, 2024 | 60.0 | 71.00 | 74.05 |
MRK 240719C00065000 | C | Jul 19, 2024 | 65.0 | 65.70 | 68.35 |
MRK 240719C00070000 | C | Jul 19, 2024 | 70.0 | 61.25 | 63.60 |
MRK 240719C00075000 | C | Jul 19, 2024 | 75.0 | 56.40 | 58.55 |
MRK 240719C00080000 | C | Jul 19, 2024 | 80.0 | 50.75 | 53.75 |
MRK 240719C00085000 | C | Jul 19, 2024 | 85.0 | 46.20 | 48.55 |
MRK 240719C00090000 | C | Jul 19, 2024 | 90.0 | 41.65 | 44.00 |
MRK 240719C00095000 | C | Jul 19, 2024 | 95.0 | 36.70 | 39.10 |
MRK 240719C00100000 | C | Jul 19, 2024 | 100.0 | 31.80 | 34.05 |
MRK 240719C00105000 | C | Jul 19, 2024 | 105.0 | 26.65 | 29.15 |
MRK 240719C00110000 | C | Jul 19, 2024 | 110.0 | 23.10 | 23.45 |
MRK 240719C00115000 | C | Jul 19, 2024 | 115.0 | 18.45 | 18.80 |
MRK 240719C00120000 | C | Jul 19, 2024 | 120.0 | 14.15 | 14.35 |
MRK 240719C00125000 | C | Jul 19, 2024 | 125.0 | 10.20 | 10.40 |
MRK 240719C00130000 | C | Jul 19, 2024 | 130.0 | 6.90 | 7.05 |
MRK 240719C00135000 | C | Jul 19, 2024 | 135.0 | 4.30 | 4.45 |
MRK 240719C00140000 | C | Jul 19, 2024 | 140.0 | 2.52 | 2.61 |
MRK 240719C00145000 | C | Jul 19, 2024 | 145.0 | 1.36 | 1.44 |
MRK 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.69 | 0.75 |
MRK 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.34 | 0.39 |
MRK 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.13 | 0.55 |
MRK 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.03 | 0.47 |
MRK 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.01 | 0.22 |
MRK 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.00 | 0.38 |
MRK 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 0.23 |
MRK 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 0.23 |
MRK 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.23 |
MRK 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 0.24 |
MRK 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 0.23 |
MRK 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.26 |
MRK 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.01 | 0.31 |
MRK 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.02 | 0.39 |
MRK 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.04 | 0.43 |
MRK 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.09 | 0.47 |
MRK 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.13 | 0.57 |
MRK 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.45 | 0.49 |
MRK 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.77 | 0.81 |
MRK 240719P00120000 | P | Jul 19, 2024 | 120.0 | 1.38 | 1.40 |
MRK 240719P00125000 | P | Jul 19, 2024 | 125.0 | 2.37 | 2.44 |
MRK 240719P00130000 | P | Jul 19, 2024 | 130.0 | 4.00 | 4.10 |
MRK 240719P00135000 | P | Jul 19, 2024 | 135.0 | 6.45 | 6.55 |
MRK 240719P00140000 | P | Jul 19, 2024 | 140.0 | 9.55 | 9.80 |
MRK 240719P00145000 | P | Jul 19, 2024 | 145.0 | 13.40 | 13.80 |
MRK 240719P00150000 | P | Jul 19, 2024 | 150.0 | 17.10 | 18.65 |
MRK 240719P00155000 | P | Jul 19, 2024 | 155.0 | 22.35 | 25.25 |
MRK 240719P00160000 | P | Jul 19, 2024 | 160.0 | 26.95 | 29.90 |
MRK 240719P00165000 | P | Jul 19, 2024 | 165.0 | 32.35 | 34.95 |
MRK 240719P00170000 | P | Jul 19, 2024 | 170.0 | 37.00 | 40.15 |
MRK 240719P00175000 | P | Jul 19, 2024 | 175.0 | 41.40 | 44.20 |
MRK 240920C00055000 | C | Sep 20, 2024 | 55.0 | 75.90 | 79.25 |
MRK 240920C00060000 | C | Sep 20, 2024 | 60.0 | 70.75 | 73.80 |
MRK 240920C00065000 | C | Sep 20, 2024 | 65.0 | 66.85 | 68.60 |
MRK 240920C00070000 | C | Sep 20, 2024 | 70.0 | 60.80 | 63.95 |
MRK 240920C00075000 | C | Sep 20, 2024 | 75.0 | 56.00 | 59.15 |
MRK 240920C00080000 | C | Sep 20, 2024 | 80.0 | 51.40 | 54.90 |
MRK 240920C00085000 | C | Sep 20, 2024 | 85.0 | 46.65 | 49.35 |
MRK 240920C00090000 | C | Sep 20, 2024 | 90.0 | 42.15 | 44.65 |
MRK 240920C00095000 | C | Sep 20, 2024 | 95.0 | 37.15 | 39.70 |
MRK 240920C00100000 | C | Sep 20, 2024 | 100.0 | 31.85 | 35.50 |
MRK 240920C00105000 | C | Sep 20, 2024 | 105.0 | 28.85 | 29.30 |
MRK 240920C00110000 | C | Sep 20, 2024 | 110.0 | 24.35 | 24.65 |
MRK 240920C00115000 | C | Sep 20, 2024 | 115.0 | 19.95 | 20.25 |
MRK 240920C00120000 | C | Sep 20, 2024 | 120.0 | 15.85 | 16.25 |
MRK 240920C00125000 | C | Sep 20, 2024 | 125.0 | 12.15 | 12.30 |
MRK 240920C00130000 | C | Sep 20, 2024 | 130.0 | 8.90 | 9.05 |
MRK 240920C00135000 | C | Sep 20, 2024 | 135.0 | 6.25 | 6.40 |
MRK 240920C00140000 | C | Sep 20, 2024 | 140.0 | 4.20 | 4.35 |
MRK 240920C00145000 | C | Sep 20, 2024 | 145.0 | 2.72 | 2.81 |
MRK 240920C00150000 | C | Sep 20, 2024 | 150.0 | 1.68 | 1.77 |
MRK 240920C00155000 | C | Sep 20, 2024 | 155.0 | 1.03 | 1.10 |
MRK 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.64 | 0.68 |
MRK 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.39 | 0.45 |
MRK 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.13 | 0.46 |
MRK 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.06 | 0.57 |
MRK 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.03 | 0.51 |
MRK 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.01 | 0.46 |
MRK 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.24 |
MRK 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 0.24 |
MRK 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 0.25 |
MRK 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 0.27 |
MRK 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 0.34 |
MRK 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 0.46 |
MRK 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.48 |
MRK 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.05 | 0.53 |
MRK 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.25 | 0.63 |
MRK 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.18 | 0.75 |
MRK 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.57 | 0.66 |
MRK 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.92 | 0.97 |
MRK 240920P00115000 | P | Sep 20, 2024 | 115.0 | 1.44 | 1.65 |
MRK 240920P00120000 | P | Sep 20, 2024 | 120.0 | 2.30 | 2.34 |
MRK 240920P00125000 | P | Sep 20, 2024 | 125.0 | 3.50 | 3.60 |
MRK 240920P00130000 | P | Sep 20, 2024 | 130.0 | 5.20 | 5.35 |
MRK 240920P00135000 | P | Sep 20, 2024 | 135.0 | 7.55 | 7.75 |
MRK 240920P00140000 | P | Sep 20, 2024 | 140.0 | 10.15 | 10.75 |
MRK 240920P00145000 | P | Sep 20, 2024 | 145.0 | 14.00 | 14.40 |
MRK 240920P00150000 | P | Sep 20, 2024 | 150.0 | 18.40 | 18.65 |
MRK 240920P00155000 | P | Sep 20, 2024 | 155.0 | 21.90 | 24.90 |
MRK 240920P00160000 | P | Sep 20, 2024 | 160.0 | 27.35 | 29.80 |
MRK 240920P00165000 | P | Sep 20, 2024 | 165.0 | 32.25 | 35.05 |
MRK 240920P00170000 | P | Sep 20, 2024 | 170.0 | 37.70 | 39.70 |
MRK 240920P00175000 | P | Sep 20, 2024 | 175.0 | 41.75 | 44.90 |
MRK 240920P00180000 | P | Sep 20, 2024 | 180.0 | 47.55 | 49.70 |
MRK 240920P00185000 | P | Sep 20, 2024 | 185.0 | 52.20 | 54.95 |
MRK 241018C00065000 | C | Oct 18, 2024 | 65.0 | 66.00 | 69.30 |
MRK 241018C00070000 | C | Oct 18, 2024 | 70.0 | 61.20 | 64.10 |
MRK 241018C00075000 | C | Oct 18, 2024 | 75.0 | 56.25 | 59.25 |
MRK 241018C00080000 | C | Oct 18, 2024 | 80.0 | 51.45 | 54.35 |
MRK 241018C00085000 | C | Oct 18, 2024 | 85.0 | 46.45 | 49.95 |
MRK 241018C00090000 | C | Oct 18, 2024 | 90.0 | 42.30 | 44.65 |
MRK 241018C00095000 | C | Oct 18, 2024 | 95.0 | 37.15 | 39.95 |
MRK 241018C00100000 | C | Oct 18, 2024 | 100.0 | 33.15 | 35.35 |
MRK 241018C00105000 | C | Oct 18, 2024 | 105.0 | 28.95 | 29.40 |
MRK 241018C00110000 | C | Oct 18, 2024 | 110.0 | 24.45 | 24.95 |
MRK 241018C00115000 | C | Oct 18, 2024 | 115.0 | 20.25 | 20.50 |
MRK 241018C00120000 | C | Oct 18, 2024 | 120.0 | 16.20 | 16.40 |
MRK 241018C00125000 | C | Oct 18, 2024 | 125.0 | 12.60 | 12.75 |
MRK 241018C00130000 | C | Oct 18, 2024 | 130.0 | 9.40 | 9.60 |
MRK 241018C00135000 | C | Oct 18, 2024 | 135.0 | 6.80 | 6.90 |
MRK 241018C00140000 | C | Oct 18, 2024 | 140.0 | 4.70 | 4.85 |
MRK 241018C00145000 | C | Oct 18, 2024 | 145.0 | 3.15 | 3.25 |
MRK 241018C00150000 | C | Oct 18, 2024 | 150.0 | 2.02 | 2.14 |
MRK 241018C00155000 | C | Oct 18, 2024 | 155.0 | 1.27 | 1.36 |
MRK 241018C00160000 | C | Oct 18, 2024 | 160.0 | 0.64 | 0.86 |
MRK 241018C00165000 | C | Oct 18, 2024 | 165.0 | 0.51 | 0.55 |
MRK 241018C00170000 | C | Oct 18, 2024 | 170.0 | 0.11 | 0.38 |
MRK 241018C00175000 | C | Oct 18, 2024 | 175.0 | 0.00 | 0.76 |
MRK 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.00 | 0.65 |
MRK 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.00 | 0.59 |
MRK 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.00 | 0.56 |
MRK 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.00 | 0.51 |
MRK 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 0.53 |
MRK 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 0.54 |
MRK 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 0.57 |
MRK 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 0.60 |
MRK 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 0.68 |
MRK 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 0.84 |
MRK 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 1.07 |
MRK 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.68 | 0.74 |
MRK 241018P00110000 | P | Oct 18, 2024 | 110.0 | 1.07 | 1.13 |
MRK 241018P00115000 | P | Oct 18, 2024 | 115.0 | 1.64 | 1.73 |
MRK 241018P00120000 | P | Oct 18, 2024 | 120.0 | 2.52 | 2.64 |
MRK 241018P00125000 | P | Oct 18, 2024 | 125.0 | 3.80 | 3.95 |
MRK 241018P00130000 | P | Oct 18, 2024 | 130.0 | 5.55 | 5.70 |
MRK 241018P00135000 | P | Oct 18, 2024 | 135.0 | 7.45 | 8.10 |
MRK 241018P00140000 | P | Oct 18, 2024 | 140.0 | 10.40 | 11.10 |
MRK 241018P00145000 | P | Oct 18, 2024 | 145.0 | 13.90 | 14.65 |
MRK 241018P00150000 | P | Oct 18, 2024 | 150.0 | 18.50 | 18.80 |
MRK 241018P00155000 | P | Oct 18, 2024 | 155.0 | 22.20 | 24.75 |
MRK 241018P00160000 | P | Oct 18, 2024 | 160.0 | 26.85 | 30.35 |
MRK 241018P00165000 | P | Oct 18, 2024 | 165.0 | 31.85 | 34.80 |
MRK 241018P00170000 | P | Oct 18, 2024 | 170.0 | 37.15 | 40.20 |
MRK 241018P00175000 | P | Oct 18, 2024 | 175.0 | 42.55 | 45.30 |
MRK 241018P00180000 | P | Oct 18, 2024 | 180.0 | 46.85 | 49.65 |
MRK 241018P00185000 | P | Oct 18, 2024 | 185.0 | 52.25 | 55.00 |
MRK 241018P00190000 | P | Oct 18, 2024 | 190.0 | 57.35 | 60.10 |
MRK 250117C00045000 | C | Jan 17, 2025 | 45.0 | 85.15 | 88.80 |
MRK 250117C00047500 | C | Jan 17, 2025 | 47.5 | 83.75 | 86.25 |
MRK 250117C00050000 | C | Jan 17, 2025 | 50.0 | 80.25 | 83.40 |
MRK 250117C00055000 | C | Jan 17, 2025 | 55.0 | 75.65 | 78.75 |
MRK 250117C00060000 | C | Jan 17, 2025 | 60.0 | 71.15 | 73.85 |
MRK 250117C00065000 | C | Jan 17, 2025 | 65.0 | 66.10 | 69.10 |
MRK 250117C00070000 | C | Jan 17, 2025 | 70.0 | 61.80 | 64.45 |
MRK 250117C00075000 | C | Jan 17, 2025 | 75.0 | 56.50 | 60.15 |
MRK 250117C00077500 | C | Jan 17, 2025 | 77.5 | 54.20 | 57.90 |
MRK 250117C00080000 | C | Jan 17, 2025 | 80.0 | 51.65 | 54.70 |
MRK 250117C00082500 | C | Jan 17, 2025 | 82.5 | 49.60 | 52.60 |
MRK 250117C00085000 | C | Jan 17, 2025 | 85.0 | 47.45 | 50.15 |
MRK 250117C00087500 | C | Jan 17, 2025 | 87.5 | 44.50 | 48.40 |
MRK 250117C00090000 | C | Jan 17, 2025 | 90.0 | 42.10 | 45.25 |
MRK 250117C00092500 | C | Jan 17, 2025 | 92.5 | 39.75 | 43.25 |
MRK 250117C00095000 | C | Jan 17, 2025 | 95.0 | 37.95 | 40.95 |
MRK 250117C00097500 | C | Jan 17, 2025 | 97.5 | 36.80 | 37.35 |
MRK 250117C00100000 | C | Jan 17, 2025 | 100.0 | 34.55 | 35.05 |
MRK 250117C00105000 | C | Jan 17, 2025 | 105.0 | 30.10 | 30.65 |
MRK 250117C00110000 | C | Jan 17, 2025 | 110.0 | 25.95 | 26.85 |
MRK 250117C00115000 | C | Jan 17, 2025 | 115.0 | 21.90 | 22.20 |
MRK 250117C00120000 | C | Jan 17, 2025 | 120.0 | 18.05 | 19.00 |
MRK 250117C00125000 | C | Jan 17, 2025 | 125.0 | 14.60 | 14.90 |
MRK 250117C00130000 | C | Jan 17, 2025 | 130.0 | 11.55 | 11.75 |
MRK 250117C00135000 | C | Jan 17, 2025 | 135.0 | 8.85 | 9.05 |
MRK 250117C00140000 | C | Jan 17, 2025 | 140.0 | 6.65 | 6.95 |
MRK 250117C00145000 | C | Jan 17, 2025 | 145.0 | 4.80 | 5.05 |
MRK 250117C00150000 | C | Jan 17, 2025 | 150.0 | 3.40 | 3.65 |
MRK 250117C00155000 | C | Jan 17, 2025 | 155.0 | 2.41 | 2.58 |
MRK 250117C00160000 | C | Jan 17, 2025 | 160.0 | 1.65 | 1.78 |
MRK 250117C00165000 | C | Jan 17, 2025 | 165.0 | 1.13 | 1.24 |
MRK 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.77 | 0.85 |
MRK 250117C00175000 | C | Jan 17, 2025 | 175.0 | 0.53 | 0.62 |
MRK 250117C00180000 | C | Jan 17, 2025 | 180.0 | 0.23 | 0.59 |
MRK 250117C00185000 | C | Jan 17, 2025 | 185.0 | 0.12 | 0.75 |
MRK 250117C00190000 | C | Jan 17, 2025 | 190.0 | 0.07 | 0.30 |
MRK 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 0.24 |
MRK 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.00 | 0.24 |
MRK 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.00 | 0.25 |
MRK 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.00 | 0.26 |
MRK 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.01 | 0.33 |
MRK 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.01 | 0.42 |
MRK 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.02 | 0.52 |
MRK 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.17 | 0.61 |
MRK 250117P00077500 | P | Jan 17, 2025 | 77.5 | 0.06 | 0.69 |
MRK 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.07 | 0.28 |
MRK 250117P00082500 | P | Jan 17, 2025 | 82.5 | 0.09 | 0.32 |
MRK 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.11 | 0.38 |
MRK 250117P00087500 | P | Jan 17, 2025 | 87.5 | 0.14 | 0.44 |
MRK 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.18 | 0.51 |
MRK 250117P00092500 | P | Jan 17, 2025 | 92.5 | 0.22 | 0.61 |
MRK 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.65 | 0.71 |
MRK 250117P00097500 | P | Jan 17, 2025 | 97.5 | 0.78 | 0.86 |
MRK 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.94 | 1.01 |
MRK 250117P00105000 | P | Jan 17, 2025 | 105.0 | 1.32 | 1.45 |
MRK 250117P00110000 | P | Jan 17, 2025 | 110.0 | 1.88 | 2.00 |
MRK 250117P00115000 | P | Jan 17, 2025 | 115.0 | 2.66 | 2.78 |
MRK 250117P00120000 | P | Jan 17, 2025 | 120.0 | 3.70 | 3.85 |
MRK 250117P00125000 | P | Jan 17, 2025 | 125.0 | 5.10 | 5.25 |
MRK 250117P00130000 | P | Jan 17, 2025 | 130.0 | 6.90 | 7.05 |
MRK 250117P00135000 | P | Jan 17, 2025 | 135.0 | 9.15 | 9.35 |
MRK 250117P00140000 | P | Jan 17, 2025 | 140.0 | 11.65 | 12.15 |
MRK 250117P00145000 | P | Jan 17, 2025 | 145.0 | 14.65 | 17.30 |
MRK 250117P00150000 | P | Jan 17, 2025 | 150.0 | 18.60 | 19.35 |
MRK 250117P00155000 | P | Jan 17, 2025 | 155.0 | 22.70 | 24.40 |
MRK 250117P00160000 | P | Jan 17, 2025 | 160.0 | 27.10 | 29.80 |
MRK 250117P00165000 | P | Jan 17, 2025 | 165.0 | 31.90 | 35.20 |
MRK 250117P00170000 | P | Jan 17, 2025 | 170.0 | 36.95 | 40.00 |
MRK 250117P00175000 | P | Jan 17, 2025 | 175.0 | 41.85 | 44.15 |
MRK 250117P00180000 | P | Jan 17, 2025 | 180.0 | 47.35 | 50.10 |
MRK 250117P00185000 | P | Jan 17, 2025 | 185.0 | 51.90 | 55.25 |
MRK 250117P00190000 | P | Jan 17, 2025 | 190.0 | 56.80 | 60.30 |
MRK 250620C00055000 | C | Jun 20, 2025 | 55.0 | 75.05 | 79.30 |
MRK 250620C00060000 | C | Jun 20, 2025 | 60.0 | 70.60 | 74.75 |
MRK 250620C00065000 | C | Jun 20, 2025 | 65.0 | 65.80 | 69.75 |
MRK 250620C00070000 | C | Jun 20, 2025 | 70.0 | 61.75 | 64.30 |
MRK 250620C00075000 | C | Jun 20, 2025 | 75.0 | 56.75 | 60.80 |
MRK 250620C00080000 | C | Jun 20, 2025 | 80.0 | 52.10 | 55.70 |
MRK 250620C00085000 | C | Jun 20, 2025 | 85.0 | 47.95 | 50.75 |
MRK 250620C00090000 | C | Jun 20, 2025 | 90.0 | 44.70 | 45.50 |
MRK 250620C00095000 | C | Jun 20, 2025 | 95.0 | 40.30 | 41.20 |
MRK 250620C00100000 | C | Jun 20, 2025 | 100.0 | 36.05 | 36.90 |
MRK 250620C00105000 | C | Jun 20, 2025 | 105.0 | 30.55 | 32.60 |
MRK 250620C00110000 | C | Jun 20, 2025 | 110.0 | 28.20 | 28.60 |
MRK 250620C00115000 | C | Jun 20, 2025 | 115.0 | 24.25 | 24.85 |
MRK 250620C00120000 | C | Jun 20, 2025 | 120.0 | 20.80 | 22.65 |
MRK 250620C00125000 | C | Jun 20, 2025 | 125.0 | 17.55 | 18.05 |
MRK 250620C00130000 | C | Jun 20, 2025 | 130.0 | 14.65 | 15.00 |
MRK 250620C00135000 | C | Jun 20, 2025 | 135.0 | 11.95 | 12.35 |
MRK 250620C00140000 | C | Jun 20, 2025 | 140.0 | 9.65 | 10.05 |
MRK 250620C00145000 | C | Jun 20, 2025 | 145.0 | 7.60 | 9.15 |
MRK 250620C00150000 | C | Jun 20, 2025 | 150.0 | 6.00 | 6.30 |
MRK 250620C00155000 | C | Jun 20, 2025 | 155.0 | 4.55 | 5.75 |
MRK 250620C00160000 | C | Jun 20, 2025 | 160.0 | 3.50 | 3.85 |
MRK 250620C00165000 | C | Jun 20, 2025 | 165.0 | 2.62 | 2.88 |
MRK 250620C00170000 | C | Jun 20, 2025 | 170.0 | 1.99 | 2.25 |
MRK 250620C00175000 | C | Jun 20, 2025 | 175.0 | 1.51 | 1.70 |
MRK 250620C00180000 | C | Jun 20, 2025 | 180.0 | 1.12 | 1.24 |
MRK 250620C00185000 | C | Jun 20, 2025 | 185.0 | 0.84 | 1.00 |
MRK 250620C00190000 | C | Jun 20, 2025 | 190.0 | 0.57 | 0.78 |
MRK 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.15 | 1.21 |
MRK 250620P00060000 | P | Jun 20, 2025 | 60.0 | 0.00 | 0.61 |
MRK 250620P00065000 | P | Jun 20, 2025 | 65.0 | 0.00 | 0.74 |
MRK 250620P00070000 | P | Jun 20, 2025 | 70.0 | 0.00 | 0.75 |
MRK 250620P00075000 | P | Jun 20, 2025 | 75.0 | 0.01 | 2.51 |
MRK 250620P00080000 | P | Jun 20, 2025 | 80.0 | 0.12 | 1.23 |
MRK 250620P00085000 | P | Jun 20, 2025 | 85.0 | 0.15 | 5.00 |
MRK 250620P00090000 | P | Jun 20, 2025 | 90.0 | 1.01 | 1.28 |
MRK 250620P00095000 | P | Jun 20, 2025 | 95.0 | 1.36 | 1.54 |
MRK 250620P00100000 | P | Jun 20, 2025 | 100.0 | 1.80 | 1.98 |
MRK 250620P00105000 | P | Jun 20, 2025 | 105.0 | 2.42 | 2.59 |
MRK 250620P00110000 | P | Jun 20, 2025 | 110.0 | 3.15 | 3.35 |
MRK 250620P00115000 | P | Jun 20, 2025 | 115.0 | 4.15 | 4.35 |
MRK 250620P00120000 | P | Jun 20, 2025 | 120.0 | 5.35 | 5.60 |
MRK 250620P00125000 | P | Jun 20, 2025 | 125.0 | 6.85 | 7.15 |
MRK 250620P00130000 | P | Jun 20, 2025 | 130.0 | 8.65 | 9.05 |
MRK 250620P00135000 | P | Jun 20, 2025 | 135.0 | 10.95 | 11.25 |
MRK 250620P00140000 | P | Jun 20, 2025 | 140.0 | 12.65 | 14.00 |
MRK 250620P00145000 | P | Jun 20, 2025 | 145.0 | 16.40 | 17.25 |
MRK 250620P00150000 | P | Jun 20, 2025 | 150.0 | 19.95 | 20.40 |
MRK 250620P00155000 | P | Jun 20, 2025 | 155.0 | 23.90 | 24.80 |
MRK 250620P00160000 | P | Jun 20, 2025 | 160.0 | 27.90 | 29.25 |
MRK 250620P00165000 | P | Jun 20, 2025 | 165.0 | 31.75 | 35.25 |
MRK 250620P00170000 | P | Jun 20, 2025 | 170.0 | 36.70 | 40.45 |
MRK 250620P00175000 | P | Jun 20, 2025 | 175.0 | 42.15 | 45.35 |
MRK 250620P00180000 | P | Jun 20, 2025 | 180.0 | 47.50 | 50.35 |
MRK 250620P00185000 | P | Jun 20, 2025 | 185.0 | 51.90 | 55.40 |
MRK 250620P00190000 | P | Jun 20, 2025 | 190.0 | 57.15 | 60.30 |
MRK 251219C00055000 | C | Dec 19, 2025 | 55.0 | 75.05 | 79.40 |
MRK 251219C00060000 | C | Dec 19, 2025 | 60.0 | 70.35 | 74.90 |
MRK 251219C00065000 | C | Dec 19, 2025 | 65.0 | 65.55 | 70.20 |
MRK 251219C00070000 | C | Dec 19, 2025 | 70.0 | 61.25 | 65.15 |
MRK 251219C00075000 | C | Dec 19, 2025 | 75.0 | 57.00 | 61.35 |
MRK 251219C00080000 | C | Dec 19, 2025 | 80.0 | 52.30 | 56.35 |
MRK 251219C00085000 | C | Dec 19, 2025 | 85.0 | 49.60 | 51.55 |
MRK 251219C00090000 | C | Dec 19, 2025 | 90.0 | 45.75 | 46.65 |
MRK 251219C00095000 | C | Dec 19, 2025 | 95.0 | 41.60 | 42.50 |
MRK 251219C00100000 | C | Dec 19, 2025 | 100.0 | 37.80 | 40.15 |
MRK 251219C00105000 | C | Dec 19, 2025 | 105.0 | 33.80 | 34.55 |
MRK 251219C00110000 | C | Dec 19, 2025 | 110.0 | 30.25 | 30.85 |
MRK 251219C00115000 | C | Dec 19, 2025 | 115.0 | 26.55 | 27.25 |
MRK 251219C00120000 | C | Dec 19, 2025 | 120.0 | 23.20 | 23.95 |
MRK 251219C00125000 | C | Dec 19, 2025 | 125.0 | 20.10 | 20.70 |
MRK 251219C00130000 | C | Dec 19, 2025 | 130.0 | 17.30 | 18.00 |
MRK 251219C00135000 | C | Dec 19, 2025 | 135.0 | 14.65 | 15.15 |
MRK 251219C00140000 | C | Dec 19, 2025 | 140.0 | 12.35 | 13.15 |
MRK 251219C00145000 | C | Dec 19, 2025 | 145.0 | 10.25 | 10.80 |
MRK 251219C00150000 | C | Dec 19, 2025 | 150.0 | 8.35 | 9.20 |
MRK 251219C00155000 | C | Dec 19, 2025 | 155.0 | 6.75 | 7.35 |
MRK 251219C00160000 | C | Dec 19, 2025 | 160.0 | 4.70 | 6.00 |
MRK 251219C00165000 | C | Dec 19, 2025 | 165.0 | 4.50 | 4.90 |
MRK 251219C00170000 | C | Dec 19, 2025 | 170.0 | 3.55 | 4.00 |
MRK 251219C00175000 | C | Dec 19, 2025 | 175.0 | 2.79 | 3.20 |
MRK 251219C00180000 | C | Dec 19, 2025 | 180.0 | 2.18 | 2.68 |
MRK 251219C00185000 | C | Dec 19, 2025 | 185.0 | 1.69 | 2.12 |
MRK 251219C00190000 | C | Dec 19, 2025 | 190.0 | 1.31 | 1.74 |
MRK 251219P00055000 | P | Dec 19, 2025 | 55.0 | 0.25 | 1.05 |
MRK 251219P00060000 | P | Dec 19, 2025 | 60.0 | 0.00 | 0.75 |
MRK 251219P00065000 | P | Dec 19, 2025 | 65.0 | 0.03 | 0.75 |
MRK 251219P00070000 | P | Dec 19, 2025 | 70.0 | 0.29 | 0.94 |
MRK 251219P00075000 | P | Dec 19, 2025 | 75.0 | 0.40 | 1.15 |
MRK 251219P00080000 | P | Dec 19, 2025 | 80.0 | 0.97 | 1.34 |
MRK 251219P00085000 | P | Dec 19, 2025 | 85.0 | 1.33 | 1.50 |
MRK 251219P00090000 | P | Dec 19, 2025 | 90.0 | 1.67 | 1.89 |
MRK 251219P00095000 | P | Dec 19, 2025 | 95.0 | 2.14 | 2.46 |
MRK 251219P00100000 | P | Dec 19, 2025 | 100.0 | 2.83 | 3.10 |
MRK 251219P00105000 | P | Dec 19, 2025 | 105.0 | 3.60 | 3.85 |
MRK 251219P00110000 | P | Dec 19, 2025 | 110.0 | 4.45 | 4.85 |
MRK 251219P00115000 | P | Dec 19, 2025 | 115.0 | 4.65 | 5.95 |
MRK 251219P00120000 | P | Dec 19, 2025 | 120.0 | 6.85 | 7.25 |
MRK 251219P00125000 | P | Dec 19, 2025 | 125.0 | 7.65 | 8.85 |
MRK 251219P00130000 | P | Dec 19, 2025 | 130.0 | 10.30 | 11.05 |
MRK 251219P00135000 | P | Dec 19, 2025 | 135.0 | 12.45 | 13.10 |
MRK 251219P00140000 | P | Dec 19, 2025 | 140.0 | 14.90 | 15.55 |
MRK 251219P00145000 | P | Dec 19, 2025 | 145.0 | 17.85 | 18.45 |
MRK 251219P00150000 | P | Dec 19, 2025 | 150.0 | 20.30 | 21.65 |
MRK 251219P00155000 | P | Dec 19, 2025 | 155.0 | 24.65 | 25.25 |
MRK 251219P00160000 | P | Dec 19, 2025 | 160.0 | 28.10 | 29.25 |
MRK 251219P00165000 | P | Dec 19, 2025 | 165.0 | 31.60 | 35.45 |
MRK 251219P00170000 | P | Dec 19, 2025 | 170.0 | 36.80 | 40.40 |
MRK 251219P00175000 | P | Dec 19, 2025 | 175.0 | 42.10 | 45.45 |
MRK 251219P00180000 | P | Dec 19, 2025 | 180.0 | 46.90 | 50.45 |
MRK 251219P00185000 | P | Dec 19, 2025 | 185.0 | 52.45 | 55.20 |
MRK 251219P00190000 | P | Dec 19, 2025 | 190.0 | 56.75 | 60.95 |
MRK 260116C00055000 | C | Jan 16, 2026 | 55.0 | 75.10 | 79.40 |
MRK 260116C00060000 | C | Jan 16, 2026 | 60.0 | 70.60 | 74.20 |
MRK 260116C00065000 | C | Jan 16, 2026 | 65.0 | 65.55 | 70.35 |
MRK 260116C00070000 | C | Jan 16, 2026 | 70.0 | 61.15 | 65.35 |
MRK 260116C00075000 | C | Jan 16, 2026 | 75.0 | 56.55 | 61.15 |
MRK 260116C00080000 | C | Jan 16, 2026 | 80.0 | 53.25 | 55.55 |
MRK 260116C00085000 | C | Jan 16, 2026 | 85.0 | 50.20 | 50.75 |
MRK 260116C00090000 | C | Jan 16, 2026 | 90.0 | 46.00 | 48.25 |
MRK 260116C00095000 | C | Jan 16, 2026 | 95.0 | 41.90 | 44.30 |
MRK 260116C00100000 | C | Jan 16, 2026 | 100.0 | 38.00 | 38.55 |
MRK 260116C00105000 | C | Jan 16, 2026 | 105.0 | 34.15 | 34.65 |
MRK 260116C00110000 | C | Jan 16, 2026 | 110.0 | 30.45 | 31.00 |
MRK 260116C00115000 | C | Jan 16, 2026 | 115.0 | 26.90 | 27.35 |
MRK 260116C00120000 | C | Jan 16, 2026 | 120.0 | 23.50 | 24.10 |
MRK 260116C00125000 | C | Jan 16, 2026 | 125.0 | 20.00 | 20.95 |
MRK 260116C00130000 | C | Jan 16, 2026 | 130.0 | 17.70 | 18.10 |
MRK 260116C00135000 | C | Jan 16, 2026 | 135.0 | 15.10 | 15.50 |
MRK 260116C00140000 | C | Jan 16, 2026 | 140.0 | 12.75 | 13.60 |
MRK 260116C00145000 | C | Jan 16, 2026 | 145.0 | 10.65 | 11.15 |
MRK 260116C00150000 | C | Jan 16, 2026 | 150.0 | 8.60 | 9.45 |
MRK 260116C00155000 | C | Jan 16, 2026 | 155.0 | 7.20 | 7.85 |
MRK 260116C00160000 | C | Jan 16, 2026 | 160.0 | 4.95 | 6.70 |
MRK 260116C00165000 | C | Jan 16, 2026 | 165.0 | 4.75 | 5.00 |
MRK 260116C00170000 | C | Jan 16, 2026 | 170.0 | 3.80 | 4.30 |
MRK 260116C00175000 | C | Jan 16, 2026 | 175.0 | 3.05 | 3.20 |
MRK 260116C00180000 | C | Jan 16, 2026 | 180.0 | 2.39 | 2.68 |
MRK 260116C00185000 | C | Jan 16, 2026 | 185.0 | 1.90 | 2.09 |
MRK 260116C00190000 | C | Jan 16, 2026 | 190.0 | 1.50 | 1.78 |
MRK 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.05 | 0.75 |
MRK 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.03 | 2.81 |
MRK 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.18 | 1.11 |
MRK 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.30 | 1.32 |
MRK 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.40 | 1.50 |
MRK 260116P00080000 | P | Jan 16, 2026 | 80.0 | 1.08 | 1.20 |
MRK 260116P00085000 | P | Jan 16, 2026 | 85.0 | 1.37 | 1.60 |
MRK 260116P00090000 | P | Jan 16, 2026 | 90.0 | 1.82 | 2.06 |
MRK 260116P00095000 | P | Jan 16, 2026 | 95.0 | 2.30 | 2.54 |
MRK 260116P00100000 | P | Jan 16, 2026 | 100.0 | 3.00 | 3.20 |
MRK 260116P00105000 | P | Jan 16, 2026 | 105.0 | 3.75 | 3.95 |
MRK 260116P00110000 | P | Jan 16, 2026 | 110.0 | 4.60 | 4.95 |
MRK 260116P00115000 | P | Jan 16, 2026 | 115.0 | 5.30 | 6.00 |
MRK 260116P00120000 | P | Jan 16, 2026 | 120.0 | 7.15 | 7.45 |
MRK 260116P00125000 | P | Jan 16, 2026 | 125.0 | 8.65 | 9.00 |
MRK 260116P00130000 | P | Jan 16, 2026 | 130.0 | 10.60 | 10.95 |
MRK 260116P00135000 | P | Jan 16, 2026 | 135.0 | 12.75 | 13.15 |
MRK 260116P00140000 | P | Jan 16, 2026 | 140.0 | 14.55 | 15.65 |
MRK 260116P00145000 | P | Jan 16, 2026 | 145.0 | 17.90 | 20.25 |
MRK 260116P00150000 | P | Jan 16, 2026 | 150.0 | 21.10 | 21.85 |
MRK 260116P00155000 | P | Jan 16, 2026 | 155.0 | 24.70 | 25.35 |
MRK 260116P00160000 | P | Jan 16, 2026 | 160.0 | 28.35 | 30.05 |
MRK 260116P00165000 | P | Jan 16, 2026 | 165.0 | 33.05 | 34.90 |
MRK 260116P00170000 | P | Jan 16, 2026 | 170.0 | 36.70 | 40.45 |
MRK 260116P00175000 | P | Jan 16, 2026 | 175.0 | 41.80 | 45.10 |
MRK 260116P00180000 | P | Jan 16, 2026 | 180.0 | 46.90 | 50.45 |
MRK 260116P00185000 | P | Jan 16, 2026 | 185.0 | 51.65 | 55.40 |
MRK 260116P00190000 | P | Jan 16, 2026 | 190.0 | 56.10 | 60.45 |
OPRA data is delayed 15 minutes.