Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Merck And Co Inc (MRK)
As of May 21 2013 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRK 130524C00033000 C 05/24/13 33.0 14.20 14.55
MRK 130524C00034000 C 05/24/13 34.0 13.20 13.55
MRK 130524C00035000 C 05/24/13 35.0 12.20 12.55
MRK 130524C00036000 C 05/24/13 36.0 11.20 11.55
MRK 130524C00037000 C 05/24/13 37.0 10.20 10.55
MRK 130524C00038000 C 05/24/13 38.0 9.20 9.55
MRK 130524C00039000 C 05/24/13 39.0 8.20 8.55
MRK 130524C00040000 C 05/24/13 40.0 7.20 7.55
MRK 130524C00041000 C 05/24/13 41.0 6.20 6.45
MRK 130524C00042000 C 05/24/13 42.0 5.25 5.55
MRK 130524C00042500 C 05/24/13 42.5 4.80 4.95
MRK 130524C00043000 C 05/24/13 43.0 4.30 4.40
MRK 130524C00043500 C 05/24/13 43.5 3.80 4.00
MRK 130524C00044000 C 05/24/13 44.0 3.30 3.45
MRK 130524C00044500 C 05/24/13 44.5 2.84 3.00
MRK 130524C00045000 C 05/24/13 45.0 2.35 2.40
MRK 130524C00045500 C 05/24/13 45.5 1.87 1.92
MRK 130524C00046000 C 05/24/13 46.0 1.40 1.44
MRK 130524C00046500 C 05/24/13 46.5 0.96 1.00
MRK 130524C00047000 C 05/24/13 47.0 0.60 0.67
MRK 130524C00047500 C 05/24/13 47.5 0.33 0.36
MRK 130524C00048000 C 05/24/13 48.0 0.16 0.19
MRK 130524C00048500 C 05/24/13 48.5 0.07 0.10
MRK 130524C00049000 C 05/24/13 49.0 0.05 0.07
MRK 130524C00049500 C 05/24/13 49.5 0.00 0.08
MRK 130524C00050000 C 05/24/13 50.0 0.00 0.03
MRK 130524C00050500 C 05/24/13 50.5 0.00 0.02
MRK 130524C00051000 C 05/24/13 51.0 0.00 0.02
MRK 130524C00055000 C 05/24/13 55.0 0.00 0.02
MRK 130524C00060000 C 05/24/13 60.0 0.00 0.02
MRK 130524P00033000 P 05/24/13 33.0 0.00 0.02
MRK 130524P00034000 P 05/24/13 34.0 0.00 0.02
MRK 130524P00035000 P 05/24/13 35.0 0.00 0.02
MRK 130524P00036000 P 05/24/13 36.0 0.00 0.02
MRK 130524P00037000 P 05/24/13 37.0 0.00 0.02
MRK 130524P00038000 P 05/24/13 38.0 0.00 0.02
MRK 130524P00039000 P 05/24/13 39.0 0.00 0.02
MRK 130524P00040000 P 05/24/13 40.0 0.00 0.02
MRK 130524P00041000 P 05/24/13 41.0 0.00 0.02
MRK 130524P00042000 P 05/24/13 42.0 0.00 0.02
MRK 130524P00042500 P 05/24/13 42.5 0.00 0.03
MRK 130524P00043000 P 05/24/13 43.0 0.00 0.03
MRK 130524P00043500 P 05/24/13 43.5 0.00 0.03
MRK 130524P00044000 P 05/24/13 44.0 0.00 0.03
MRK 130524P00044500 P 05/24/13 44.5 0.00 0.02
MRK 130524P00045000 P 05/24/13 45.0 0.01 0.02
MRK 130524P00045500 P 05/24/13 45.5 0.02 0.04
MRK 130524P00046000 P 05/24/13 46.0 0.05 0.08
MRK 130524P00046500 P 05/24/13 46.5 0.11 0.14
MRK 130524P00047000 P 05/24/13 47.0 0.24 0.27
MRK 130524P00047500 P 05/24/13 47.5 0.48 0.50
MRK 130524P00048000 P 05/24/13 48.0 0.79 0.83
MRK 130524P00048500 P 05/24/13 48.5 1.06 1.26
MRK 130524P00049000 P 05/24/13 49.0 1.47 1.73
MRK 130524P00049500 P 05/24/13 49.5 1.95 2.24
MRK 130524P00050000 P 05/24/13 50.0 2.44 2.73
MRK 130524P00050500 P 05/24/13 50.5 3.05 3.20
MRK 130524P00051000 P 05/24/13 51.0 3.50 3.70
MRK 130524P00055000 P 05/24/13 55.0 7.50 7.85
MRK 130524P00060000 P 05/24/13 60.0 12.45 12.80
MRK 130622C00034000 C 06/22/13 34.0 13.20 13.55
MRK 130622C00035000 C 06/22/13 35.0 12.20 12.55
MRK 130622C00036000 C 06/22/13 36.0 11.20 11.55
MRK 130622C00037000 C 06/22/13 37.0 10.20 10.55
MRK 130622C00038000 C 06/22/13 38.0 9.30 9.45
MRK 130622C00039000 C 06/22/13 39.0 8.30 8.50
MRK 130622C00040000 C 06/22/13 40.0 7.30 7.45
MRK 130622C00041000 C 06/22/13 41.0 6.25 6.45
MRK 130622C00042000 C 06/22/13 42.0 5.35 5.50
MRK 130622C00043000 C 06/22/13 43.0 4.40 4.45
MRK 130622C00044000 C 06/22/13 44.0 3.45 3.50
MRK 130622C00045000 C 06/22/13 45.0 2.55 2.60
MRK 130622C00046000 C 06/22/13 46.0 1.80 1.82
MRK 130622C00047000 C 06/22/13 47.0 1.12 1.16
MRK 130622C00048000 C 06/22/13 48.0 0.68 0.69
MRK 130622C00049000 C 06/22/13 49.0 0.35 0.36
MRK 130622C00050000 C 06/22/13 50.0 0.17 0.20
MRK 130622C00055000 C 06/22/13 55.0 0.00 0.03
MRK 130622C00060000 C 06/22/13 60.0 0.00 0.03
MRK 130622C00065000 C 06/22/13 65.0 0.00 0.02
MRK 130622C00070000 C 06/22/13 70.0 0.00 0.02
MRK 130622P00034000 P 06/22/13 34.0 0.00 0.01
MRK 130622P00035000 P 06/22/13 35.0 0.00 0.02
MRK 130622P00036000 P 06/22/13 36.0 0.00 0.03
MRK 130622P00037000 P 06/22/13 37.0 0.00 0.04
MRK 130622P00038000 P 06/22/13 38.0 0.01 0.04
MRK 130622P00039000 P 06/22/13 39.0 0.02 0.05
MRK 130622P00040000 P 06/22/13 40.0 0.03 0.05
MRK 130622P00041000 P 06/22/13 41.0 0.04 0.07
MRK 130622P00042000 P 06/22/13 42.0 0.07 0.09
MRK 130622P00043000 P 06/22/13 43.0 0.12 0.14
MRK 130622P00044000 P 06/22/13 44.0 0.21 0.23
MRK 130622P00045000 P 06/22/13 45.0 0.37 0.39
MRK 130622P00046000 P 06/22/13 46.0 0.64 0.67
MRK 130622P00047000 P 06/22/13 47.0 1.06 1.10
MRK 130622P00048000 P 06/22/13 48.0 1.64 1.67
MRK 130622P00049000 P 06/22/13 49.0 2.34 2.41
MRK 130622P00050000 P 06/22/13 50.0 3.15 3.25
MRK 130622P00055000 P 06/22/13 55.0 7.95 8.10
MRK 130622P00060000 P 06/22/13 60.0 12.90 13.25
MRK 130622P00065000 P 06/22/13 65.0 17.95 18.25
MRK 130622P00070000 P 06/22/13 70.0 22.90 23.25
MRK 130720C00022000 C 07/20/13 22.0 25.20 25.55
MRK 130720C00023000 C 07/20/13 23.0 24.20 24.55
MRK 130720C00024000 C 07/20/13 24.0 23.20 23.55
MRK 130720C00025000 C 07/20/13 25.0 22.20 22.55
MRK 130720C00026000 C 07/20/13 26.0 21.20 21.55
MRK 130720C00027000 C 07/20/13 27.0 20.20 20.55
MRK 130720C00028000 C 07/20/13 28.0 19.20 19.55
MRK 130720C00029000 C 07/20/13 29.0 18.20 18.55
MRK 130720C00030000 C 07/20/13 30.0 17.20 17.55
MRK 130720C00031000 C 07/20/13 31.0 16.20 16.55
MRK 130720C00032000 C 07/20/13 32.0 15.20 15.55
MRK 130720C00033000 C 07/20/13 33.0 14.20 14.55
MRK 130720C00034000 C 07/20/13 34.0 13.20 13.55
MRK 130720C00035000 C 07/20/13 35.0 12.20 12.55
MRK 130720C00036000 C 07/20/13 36.0 11.20 11.55
MRK 130720C00037000 C 07/20/13 37.0 10.30 10.45
MRK 130720C00038000 C 07/20/13 38.0 9.25 9.45
MRK 130720C00039000 C 07/20/13 39.0 8.30 8.45
MRK 130720C00040000 C 07/20/13 40.0 7.35 7.50
MRK 130720C00041000 C 07/20/13 41.0 6.35 6.50
MRK 130720C00042000 C 07/20/13 42.0 5.35 5.50
MRK 130720C00043000 C 07/20/13 43.0 4.45 4.50
MRK 130720C00044000 C 07/20/13 44.0 3.50 3.60
MRK 130720C00045000 C 07/20/13 45.0 2.71 2.74
MRK 130720C00046000 C 07/20/13 46.0 1.97 2.00
MRK 130720C00047000 C 07/20/13 47.0 1.36 1.39
MRK 130720C00048000 C 07/20/13 48.0 0.90 0.93
MRK 130720C00049000 C 07/20/13 49.0 0.57 0.59
MRK 130720C00050000 C 07/20/13 50.0 0.34 0.38
MRK 130720C00055000 C 07/20/13 55.0 0.00 0.05
MRK 130720C00060000 C 07/20/13 60.0 0.00 0.03
MRK 130720P00022000 P 07/20/13 22.0 0.00 0.02
MRK 130720P00023000 P 07/20/13 23.0 0.00 0.03
MRK 130720P00024000 P 07/20/13 24.0 0.00 0.03
MRK 130720P00025000 P 07/20/13 25.0 0.00 0.02
MRK 130720P00026000 P 07/20/13 26.0 0.00 0.03
MRK 130720P00027000 P 07/20/13 27.0 0.00 0.03
MRK 130720P00028000 P 07/20/13 28.0 0.00 0.03
MRK 130720P00029000 P 07/20/13 29.0 0.00 0.02
MRK 130720P00030000 P 07/20/13 30.0 0.00 0.04
MRK 130720P00031000 P 07/20/13 31.0 0.01 0.04
MRK 130720P00032000 P 07/20/13 32.0 0.01 0.05
MRK 130720P00033000 P 07/20/13 33.0 0.02 0.05
MRK 130720P00034000 P 07/20/13 34.0 0.02 0.05
MRK 130720P00035000 P 07/20/13 35.0 0.02 0.06
MRK 130720P00036000 P 07/20/13 36.0 0.02 0.06
MRK 130720P00037000 P 07/20/13 37.0 0.03 0.06
MRK 130720P00038000 P 07/20/13 38.0 0.05 0.07
MRK 130720P00039000 P 07/20/13 39.0 0.06 0.09
MRK 130720P00040000 P 07/20/13 40.0 0.10 0.11
MRK 130720P00041000 P 07/20/13 41.0 0.12 0.14
MRK 130720P00042000 P 07/20/13 42.0 0.18 0.20
MRK 130720P00043000 P 07/20/13 43.0 0.27 0.29
MRK 130720P00044000 P 07/20/13 44.0 0.42 0.44
MRK 130720P00045000 P 07/20/13 45.0 0.64 0.66
MRK 130720P00046000 P 07/20/13 46.0 0.95 0.98
MRK 130720P00047000 P 07/20/13 47.0 1.38 1.41
MRK 130720P00048000 P 07/20/13 48.0 1.93 1.96
MRK 130720P00049000 P 07/20/13 49.0 2.58 2.63
MRK 130720P00050000 P 07/20/13 50.0 3.35 3.45
MRK 130720P00055000 P 07/20/13 55.0 8.00 8.15
MRK 130720P00060000 P 07/20/13 60.0 12.90 13.10
MRK 130817C00035000 C 08/17/13 35.0 12.30 12.45
MRK 130817C00040000 C 08/17/13 40.0 7.30 7.50
MRK 130817C00045000 C 08/17/13 45.0 2.89 2.96
MRK 130817C00050000 C 08/17/13 50.0 0.56 0.60
MRK 130817P00035000 P 08/17/13 35.0 0.05 0.08
MRK 130817P00040000 P 08/17/13 40.0 0.20 0.21
MRK 130817P00045000 P 08/17/13 45.0 0.89 0.93
MRK 130817P00050000 P 08/17/13 50.0 3.55 3.65
MRK 131019C00022000 C 10/19/13 22.0 25.10 25.60
MRK 131019C00023000 C 10/19/13 23.0 24.10 24.60
MRK 131019C00024000 C 10/19/13 24.0 23.10 23.60
MRK 131019C00025000 C 10/19/13 25.0 22.10 22.60
MRK 131019C00026000 C 10/19/13 26.0 21.10 21.60
MRK 131019C00027000 C 10/19/13 27.0 20.10 20.60
MRK 131019C00028000 C 10/19/13 28.0 19.10 19.60
MRK 131019C00029000 C 10/19/13 29.0 18.10 18.60
MRK 131019C00030000 C 10/19/13 30.0 17.10 17.60
MRK 131019C00031000 C 10/19/13 31.0 16.10 16.60
MRK 131019C00032000 C 10/19/13 32.0 15.10 15.60
MRK 131019C00033000 C 10/19/13 33.0 14.10 14.60
MRK 131019C00034000 C 10/19/13 34.0 13.30 13.65
MRK 131019C00035000 C 10/19/13 35.0 12.30 12.45
MRK 131019C00036000 C 10/19/13 36.0 11.30 11.50
MRK 131019C00037000 C 10/19/13 37.0 10.30 10.60
MRK 131019C00038000 C 10/19/13 38.0 9.30 9.50
MRK 131019C00039000 C 10/19/13 39.0 8.35 8.55
MRK 131019C00040000 C 10/19/13 40.0 7.40 7.55
MRK 131019C00041000 C 10/19/13 41.0 6.45 6.65
MRK 131019C00042000 C 10/19/13 42.0 5.55 5.65
MRK 131019C00043000 C 10/19/13 43.0 4.70 4.80
MRK 131019C00044000 C 10/19/13 44.0 3.95 4.05
MRK 131019C00045000 C 10/19/13 45.0 3.20 3.30
MRK 131019C00046000 C 10/19/13 46.0 2.58 2.64
MRK 131019C00047000 C 10/19/13 47.0 2.05 2.09
MRK 131019C00048000 C 10/19/13 48.0 1.58 1.63
MRK 131019C00049000 C 10/19/13 49.0 1.20 1.25
MRK 131019C00050000 C 10/19/13 50.0 0.88 0.94
MRK 131019C00055000 C 10/19/13 55.0 0.17 0.22
MRK 131019C00060000 C 10/19/13 60.0 0.03 0.06
MRK 131019P00022000 P 10/19/13 22.0 0.04 0.06
MRK 131019P00023000 P 10/19/13 23.0 0.04 0.07
MRK 131019P00024000 P 10/19/13 24.0 0.05 0.08
MRK 131019P00025000 P 10/19/13 25.0 0.05 0.07
MRK 131019P00026000 P 10/19/13 26.0 0.06 0.09
MRK 131019P00027000 P 10/19/13 27.0 0.07 0.10
MRK 131019P00028000 P 10/19/13 28.0 0.07 0.11
MRK 131019P00029000 P 10/19/13 29.0 0.08 0.12
MRK 131019P00030000 P 10/19/13 30.0 0.09 0.12
MRK 131019P00031000 P 10/19/13 31.0 0.09 0.13
MRK 131019P00032000 P 10/19/13 32.0 0.11 0.14
MRK 131019P00033000 P 10/19/13 33.0 0.11 0.16
MRK 131019P00034000 P 10/19/13 34.0 0.12 0.18
MRK 131019P00035000 P 10/19/13 35.0 0.14 0.20
MRK 131019P00036000 P 10/19/13 36.0 0.18 0.23
MRK 131019P00037000 P 10/19/13 37.0 0.23 0.27
MRK 131019P00038000 P 10/19/13 38.0 0.26 0.32
MRK 131019P00039000 P 10/19/13 39.0 0.34 0.39
MRK 131019P00040000 P 10/19/13 40.0 0.45 0.48
MRK 131019P00041000 P 10/19/13 41.0 0.56 0.59
MRK 131019P00042000 P 10/19/13 42.0 0.72 0.75
MRK 131019P00043000 P 10/19/13 43.0 0.92 0.96
MRK 131019P00044000 P 10/19/13 44.0 1.18 1.22
MRK 131019P00045000 P 10/19/13 45.0 1.51 1.55
MRK 131019P00046000 P 10/19/13 46.0 1.90 1.95
MRK 131019P00047000 P 10/19/13 47.0 2.37 2.42
MRK 131019P00048000 P 10/19/13 48.0 2.93 2.98
MRK 131019P00049000 P 10/19/13 49.0 3.55 3.65
MRK 131019P00050000 P 10/19/13 50.0 4.25 4.35
MRK 131019P00055000 P 10/19/13 55.0 8.50 8.70
MRK 131019P00060000 P 10/19/13 60.0 13.25 13.55
MRK 140118C00020000 C 01/18/14 20.0 27.05 27.65
MRK 140118C00023000 C 01/18/14 23.0 24.05 24.70
MRK 140118C00024000 C 01/18/14 24.0 23.05 23.70
MRK 140118C00025000 C 01/18/14 25.0 22.05 22.65
MRK 140118C00026000 C 01/18/14 26.0 21.05 21.70
MRK 140118C00027000 C 01/18/14 27.0 20.05 20.70
MRK 140118C00028000 C 01/18/14 28.0 19.05 19.70
MRK 140118C00029000 C 01/18/14 29.0 18.05 18.70
MRK 140118C00030000 C 01/18/14 30.0 17.10 17.60
MRK 140118C00031000 C 01/18/14 31.0 16.05 16.70
MRK 140118C00032000 C 01/18/14 32.0 15.20 15.70
MRK 140118C00033000 C 01/18/14 33.0 14.05 14.60
MRK 140118C00034000 C 01/18/14 34.0 13.30 13.60
MRK 140118C00035000 C 01/18/14 35.0 12.30 12.55
MRK 140118C00036000 C 01/18/14 36.0 11.25 11.65
MRK 140118C00037000 C 01/18/14 37.0 10.30 10.65
MRK 140118C00038000 C 01/18/14 38.0 9.35 9.60
MRK 140118C00039000 C 01/18/14 39.0 8.40 8.75
MRK 140118C00040000 C 01/18/14 40.0 7.50 7.60
MRK 140118C00041000 C 01/18/14 41.0 6.60 6.70
MRK 140118C00042000 C 01/18/14 42.0 5.85 5.90
MRK 140118C00043000 C 01/18/14 43.0 5.05 5.15
MRK 140118C00044000 C 01/18/14 44.0 4.35 4.40
MRK 140118C00045000 C 01/18/14 45.0 3.65 3.75
MRK 140118C00046000 C 01/18/14 46.0 3.05 3.15
MRK 140118C00047000 C 01/18/14 47.0 2.56 2.63
MRK 140118C00048000 C 01/18/14 48.0 2.10 2.15
MRK 140118C00049000 C 01/18/14 49.0 1.70 1.75
MRK 140118C00050000 C 01/18/14 50.0 1.37 1.42
MRK 140118C00055000 C 01/18/14 55.0 0.44 0.45
MRK 140118C00060000 C 01/18/14 60.0 0.15 0.17
MRK 140118C00065000 C 01/18/14 65.0 0.06 0.08
MRK 140118C00070000 C 01/18/14 70.0 0.00 0.05
MRK 140118P00020000 P 01/18/14 20.0 0.07 0.10
MRK 140118P00023000 P 01/18/14 23.0 0.10 0.14
MRK 140118P00024000 P 01/18/14 24.0 0.12 0.15
MRK 140118P00025000 P 01/18/14 25.0 0.13 0.16
MRK 140118P00026000 P 01/18/14 26.0 0.14 0.18
MRK 140118P00027000 P 01/18/14 27.0 0.16 0.20
MRK 140118P00028000 P 01/18/14 28.0 0.17 0.21
MRK 140118P00029000 P 01/18/14 29.0 0.19 0.23
MRK 140118P00030000 P 01/18/14 30.0 0.21 0.25
MRK 140118P00031000 P 01/18/14 31.0 0.23 0.27
MRK 140118P00032000 P 01/18/14 32.0 0.26 0.30
MRK 140118P00033000 P 01/18/14 33.0 0.30 0.34
MRK 140118P00034000 P 01/18/14 34.0 0.35 0.38
MRK 140118P00035000 P 01/18/14 35.0 0.41 0.44
MRK 140118P00036000 P 01/18/14 36.0 0.46 0.51
MRK 140118P00037000 P 01/18/14 37.0 0.55 0.58
MRK 140118P00038000 P 01/18/14 38.0 0.65 0.68
MRK 140118P00039000 P 01/18/14 39.0 0.76 0.80
MRK 140118P00040000 P 01/18/14 40.0 0.93 0.95
MRK 140118P00041000 P 01/18/14 41.0 1.11 1.15
MRK 140118P00042000 P 01/18/14 42.0 1.33 1.38
MRK 140118P00043000 P 01/18/14 43.0 1.60 1.64
MRK 140118P00044000 P 01/18/14 44.0 1.92 1.97
MRK 140118P00045000 P 01/18/14 45.0 2.30 2.35
MRK 140118P00046000 P 01/18/14 46.0 2.73 2.79
MRK 140118P00047000 P 01/18/14 47.0 3.20 3.30
MRK 140118P00048000 P 01/18/14 48.0 3.75 3.85
MRK 140118P00049000 P 01/18/14 49.0 4.40 4.55
MRK 140118P00050000 P 01/18/14 50.0 5.10 5.20
MRK 140118P00055000 P 01/18/14 55.0 9.20 9.30
MRK 140118P00060000 P 01/18/14 60.0 13.70 14.05
MRK 140118P00065000 P 01/18/14 65.0 18.60 18.95
MRK 140118P00070000 P 01/18/14 70.0 23.55 24.10
MRK 150117C00023000 C 01/17/15 23.0 23.95 24.85
MRK 150117C00025000 C 01/17/15 25.0 21.95 22.85
MRK 150117C00028000 C 01/17/15 28.0 18.95 19.50
MRK 150117C00030000 C 01/17/15 30.0 16.85 17.85
MRK 150117C00033000 C 01/17/15 33.0 13.95 14.60
MRK 150117C00035000 C 01/17/15 35.0 12.00 12.80
MRK 150117C00038000 C 01/17/15 38.0 9.75 9.95
MRK 150117C00040000 C 01/17/15 40.0 8.25 8.40
MRK 150117C00042000 C 01/17/15 42.0 6.85 7.00
MRK 150117C00045000 C 01/17/15 45.0 5.10 5.20
MRK 150117C00047000 C 01/17/15 47.0 4.10 4.25
MRK 150117C00050000 C 01/17/15 50.0 2.92 3.00
MRK 150117C00055000 C 01/17/15 55.0 1.59 1.65
MRK 150117C00060000 C 01/17/15 60.0 0.83 0.90
MRK 150117C00065000 C 01/17/15 65.0 0.43 0.50
MRK 150117C00070000 C 01/17/15 70.0 0.23 0.25
MRK 150117P00023000 P 01/17/15 23.0 0.34 0.42
MRK 150117P00025000 P 01/17/15 25.0 0.46 0.53
MRK 150117P00028000 P 01/17/15 28.0 0.70 0.76
MRK 150117P00030000 P 01/17/15 30.0 0.89 0.98
MRK 150117P00033000 P 01/17/15 33.0 1.30 1.35
MRK 150117P00035000 P 01/17/15 35.0 1.69 1.76
MRK 150117P00038000 P 01/17/15 38.0 2.40 2.50
MRK 150117P00040000 P 01/17/15 40.0 3.00 3.15
MRK 150117P00042000 P 01/17/15 42.0 3.75 3.90
MRK 150117P00045000 P 01/17/15 45.0 5.05 5.25
MRK 150117P00047000 P 01/17/15 47.0 6.10 6.25
MRK 150117P00050000 P 01/17/15 50.0 8.00 8.20
MRK 150117P00055000 P 01/17/15 55.0 11.65 11.90
MRK 150117P00060000 P 01/17/15 60.0 15.75 16.10
MRK 150117P00065000 P 01/17/15 65.0 20.20 21.05
MRK 150117P00070000 P 01/17/15 70.0 24.85 25.80