Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Marathon Oil Corp (MRO)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 160729C00005000 C 07/29/16 5.0 7.00 9.45
MRO 160729C00006000 C 07/29/16 6.0 5.95 10.35
MRO 160729C00007000 C 07/29/16 7.0 6.95 7.35
MRO 160729C00008000 C 07/29/16 8.0 6.00 6.35
MRO 160729C00009000 C 07/29/16 9.0 5.00 5.25
MRO 160729C00009500 C 07/29/16 9.5 4.50 4.90
MRO 160729C00010000 C 07/29/16 10.0 4.00 4.25
MRO 160729C00010500 C 07/29/16 10.5 3.50 3.90
MRO 160729C00011000 C 07/29/16 11.0 2.92 3.25
MRO 160729C00011500 C 07/29/16 11.5 2.52 2.72
MRO 160729C00012000 C 07/29/16 12.0 1.98 2.31
MRO 160729C00012500 C 07/29/16 12.5 1.51 1.81
MRO 160729C00013000 C 07/29/16 13.0 1.08 1.33
MRO 160729C00013500 C 07/29/16 13.5 0.74 0.78
MRO 160729C00014000 C 07/29/16 14.0 0.41 0.46
MRO 160729C00014500 C 07/29/16 14.5 0.18 0.23
MRO 160729C00015000 C 07/29/16 15.0 0.07 0.11
MRO 160729C00015500 C 07/29/16 15.5 0.02 0.04
MRO 160729C00016000 C 07/29/16 16.0 0.00 0.16
MRO 160729C00016500 C 07/29/16 16.5 0.00 0.13
MRO 160729C00017000 C 07/29/16 17.0 0.00 0.05
MRO 160729C00017500 C 07/29/16 17.5 0.00 0.15
MRO 160729C00018000 C 07/29/16 18.0 0.00 0.25
MRO 160729C00018500 C 07/29/16 18.5 0.00 0.25
MRO 160729C00019000 C 07/29/16 19.0 0.00 0.25
MRO 160729C00019500 C 07/29/16 19.5 0.00 0.25
MRO 160729C00020000 C 07/29/16 20.0 0.00 0.15
MRO 160729C00020500 C 07/29/16 20.5 0.00 0.25
MRO 160729C00021000 C 07/29/16 21.0 0.00 0.25
MRO 160729C00021500 C 07/29/16 21.5 0.00 0.25
MRO 160729C00022000 C 07/29/16 22.0 0.00 0.25
MRO 160729C00022500 C 07/29/16 22.5 0.00 0.25
MRO 160729C00023000 C 07/29/16 23.0 0.00 0.25
MRO 160729C00023500 C 07/29/16 23.5 0.00 0.25
MRO 160729C00024000 C 07/29/16 24.0 0.00 0.25
MRO 160729C00024500 C 07/29/16 24.5 0.00 0.25
MRO 160729P00005000 P 07/29/16 5.0 0.00 0.25
MRO 160729P00006000 P 07/29/16 6.0 0.00 0.25
MRO 160729P00007000 P 07/29/16 7.0 0.00 0.25
MRO 160729P00008000 P 07/29/16 8.0 0.00 0.15
MRO 160729P00009000 P 07/29/16 9.0 0.00 0.25
MRO 160729P00009500 P 07/29/16 9.5 0.00 0.25
MRO 160729P00010000 P 07/29/16 10.0 0.00 0.25
MRO 160729P00010500 P 07/29/16 10.5 0.00 0.25
MRO 160729P00011000 P 07/29/16 11.0 0.00 0.10
MRO 160729P00011500 P 07/29/16 11.5 0.00 0.06
MRO 160729P00012000 P 07/29/16 12.0 0.00 0.05
MRO 160729P00012500 P 07/29/16 12.5 0.00 0.05
MRO 160729P00013000 P 07/29/16 13.0 0.00 0.11
MRO 160729P00013500 P 07/29/16 13.5 0.14 0.18
MRO 160729P00014000 P 07/29/16 14.0 0.31 0.35
MRO 160729P00014500 P 07/29/16 14.5 0.58 0.63
MRO 160729P00015000 P 07/29/16 15.0 0.95 0.99
MRO 160729P00015500 P 07/29/16 15.5 1.39 1.45
MRO 160729P00016000 P 07/29/16 16.0 1.87 1.93
MRO 160729P00016500 P 07/29/16 16.5 2.00 2.51
MRO 160729P00017000 P 07/29/16 17.0 2.49 3.05
MRO 160729P00017500 P 07/29/16 17.5 2.86 3.55
MRO 160729P00018000 P 07/29/16 18.0 3.35 4.05
MRO 160729P00018500 P 07/29/16 18.5 3.75 4.55
MRO 160729P00019000 P 07/29/16 19.0 4.25 5.25
MRO 160729P00019500 P 07/29/16 19.5 4.85 5.75
MRO 160729P00020000 P 07/29/16 20.0 5.30 6.05
MRO 160729P00020500 P 07/29/16 20.5 5.75 6.50
MRO 160729P00021000 P 07/29/16 21.0 6.30 7.05
MRO 160729P00021500 P 07/29/16 21.5 6.75 7.50
MRO 160729P00022000 P 07/29/16 22.0 5.80 10.20
MRO 160729P00022500 P 07/29/16 22.5 6.30 9.55
MRO 160729P00023000 P 07/29/16 23.0 6.50 10.05
MRO 160729P00023500 P 07/29/16 23.5 7.10 10.50
MRO 160729P00024000 P 07/29/16 24.0 9.35 11.25
MRO 160729P00024500 P 07/29/16 24.5 9.55 10.80
MRO 160805C00005000 C 08/05/16 5.0 8.65 9.35
MRO 160805C00006000 C 08/05/16 6.0 6.00 8.40
MRO 160805C00007000 C 08/05/16 7.0 6.95 7.25
MRO 160805C00007500 C 08/05/16 7.5 6.40 7.00
MRO 160805C00008000 C 08/05/16 8.0 5.95 6.45
MRO 160805C00008500 C 08/05/16 8.5 5.50 5.95
MRO 160805C00009000 C 08/05/16 9.0 5.00 5.50
MRO 160805C00009500 C 08/05/16 9.5 4.50 4.85
MRO 160805C00010000 C 08/05/16 10.0 4.00 4.35
MRO 160805C00010500 C 08/05/16 10.5 3.50 3.75
MRO 160805C00011000 C 08/05/16 11.0 3.00 3.25
MRO 160805C00011500 C 08/05/16 11.5 2.54 2.77
MRO 160805C00012000 C 08/05/16 12.0 2.05 2.38
MRO 160805C00012500 C 08/05/16 12.5 1.63 1.83
MRO 160805C00013000 C 08/05/16 13.0 1.22 1.35
MRO 160805C00013500 C 08/05/16 13.5 0.90 0.97
MRO 160805C00014000 C 08/05/16 14.0 0.61 0.65
MRO 160805C00014500 C 08/05/16 14.5 0.37 0.42
MRO 160805C00015000 C 08/05/16 15.0 0.23 0.26
MRO 160805C00015500 C 08/05/16 15.5 0.11 0.17
MRO 160805C00016000 C 08/05/16 16.0 0.05 0.13
MRO 160805C00016500 C 08/05/16 16.5 0.00 0.22
MRO 160805C00017000 C 08/05/16 17.0 0.00 0.12
MRO 160805C00017500 C 08/05/16 17.5 0.00 0.14
MRO 160805C00018000 C 08/05/16 18.0 0.00 0.25
MRO 160805C00018500 C 08/05/16 18.5 0.00 0.25
MRO 160805C00019000 C 08/05/16 19.0 0.00 0.25
MRO 160805C00019500 C 08/05/16 19.5 0.00 0.25
MRO 160805C00020000 C 08/05/16 20.0 0.00 0.25
MRO 160805C00020500 C 08/05/16 20.5 0.00 0.25
MRO 160805C00021000 C 08/05/16 21.0 0.00 0.25
MRO 160805C00021500 C 08/05/16 21.5 0.00 0.25
MRO 160805C00022000 C 08/05/16 22.0 0.00 0.25
MRO 160805C00022500 C 08/05/16 22.5 0.00 0.25
MRO 160805C00023000 C 08/05/16 23.0 0.00 0.25
MRO 160805C00023500 C 08/05/16 23.5 0.00 0.25
MRO 160805C00024000 C 08/05/16 24.0 0.00 0.25
MRO 160805C00024500 C 08/05/16 24.5 0.00 0.25
MRO 160805P00005000 P 08/05/16 5.0 0.00 0.25
MRO 160805P00006000 P 08/05/16 6.0 0.00 0.25
MRO 160805P00007000 P 08/05/16 7.0 0.00 0.25
MRO 160805P00007500 P 08/05/16 7.5 0.00 0.25
MRO 160805P00008000 P 08/05/16 8.0 0.00 0.25
MRO 160805P00008500 P 08/05/16 8.5 0.00 0.25
MRO 160805P00009000 P 08/05/16 9.0 0.00 0.25
MRO 160805P00009500 P 08/05/16 9.5 0.00 0.25
MRO 160805P00010000 P 08/05/16 10.0 0.00 0.25
MRO 160805P00010500 P 08/05/16 10.5 0.00 0.25
MRO 160805P00011000 P 08/05/16 11.0 0.00 0.25
MRO 160805P00011500 P 08/05/16 11.5 0.00 0.25
MRO 160805P00012000 P 08/05/16 12.0 0.00 0.25
MRO 160805P00012500 P 08/05/16 12.5 0.00 0.15
MRO 160805P00013000 P 08/05/16 13.0 0.18 0.22
MRO 160805P00013500 P 08/05/16 13.5 0.31 0.35
MRO 160805P00014000 P 08/05/16 14.0 0.50 0.55
MRO 160805P00014500 P 08/05/16 14.5 0.76 0.82
MRO 160805P00015000 P 08/05/16 15.0 1.09 1.16
MRO 160805P00015500 P 08/05/16 15.5 1.30 1.57
MRO 160805P00016000 P 08/05/16 16.0 1.69 2.12
MRO 160805P00016500 P 08/05/16 16.5 2.03 2.57
MRO 160805P00017000 P 08/05/16 17.0 2.37 3.10
MRO 160805P00017500 P 08/05/16 17.5 2.89 3.55
MRO 160805P00018000 P 08/05/16 18.0 3.35 4.10
MRO 160805P00018500 P 08/05/16 18.5 3.85 4.60
MRO 160805P00019000 P 08/05/16 19.0 4.35 5.05
MRO 160805P00019500 P 08/05/16 19.5 4.75 5.55
MRO 160805P00020000 P 08/05/16 20.0 5.25 6.05
MRO 160805P00020500 P 08/05/16 20.5 5.75 6.60
MRO 160805P00021000 P 08/05/16 21.0 6.25 7.05
MRO 160805P00021500 P 08/05/16 21.5 6.75 7.55
MRO 160805P00022000 P 08/05/16 22.0 5.50 8.70
MRO 160805P00022500 P 08/05/16 22.5 5.90 9.45
MRO 160805P00023000 P 08/05/16 23.0 6.50 9.10
MRO 160805P00023500 P 08/05/16 23.5 7.35 9.60
MRO 160805P00024000 P 08/05/16 24.0 7.50 10.20
MRO 160805P00024500 P 08/05/16 24.5 8.55 11.05
MRO 160812C00006000 C 08/12/16 6.0 7.85 8.30
MRO 160812C00007000 C 08/12/16 7.0 6.55 7.80
MRO 160812C00008000 C 08/12/16 8.0 5.90 6.30
MRO 160812C00008500 C 08/12/16 8.5 5.45 5.80
MRO 160812C00009000 C 08/12/16 9.0 4.90 5.40
MRO 160812C00009500 C 08/12/16 9.5 4.05 4.80
MRO 160812C00010000 C 08/12/16 10.0 3.85 4.70
MRO 160812C00010500 C 08/12/16 10.5 3.50 3.80
MRO 160812C00011000 C 08/12/16 11.0 3.00 3.30
MRO 160812C00011500 C 08/12/16 11.5 2.46 2.99
MRO 160812C00012000 C 08/12/16 12.0 2.01 2.46
MRO 160812C00012500 C 08/12/16 12.5 1.63 1.98
MRO 160812C00013000 C 08/12/16 13.0 1.32 1.65
MRO 160812C00013500 C 08/12/16 13.5 0.97 1.08
MRO 160812C00014000 C 08/12/16 14.0 0.69 0.79
MRO 160812C00014500 C 08/12/16 14.5 0.45 0.53
MRO 160812C00015000 C 08/12/16 15.0 0.28 0.38
MRO 160812C00015500 C 08/12/16 15.5 0.16 0.25
MRO 160812C00016000 C 08/12/16 16.0 0.09 0.17
MRO 160812C00016500 C 08/12/16 16.5 0.05 0.10
MRO 160812C00017000 C 08/12/16 17.0 0.00 0.13
MRO 160812C00017500 C 08/12/16 17.5 0.00 0.17
MRO 160812C00018000 C 08/12/16 18.0 0.00 0.20
MRO 160812C00018500 C 08/12/16 18.5 0.00 0.22
MRO 160812C00019000 C 08/12/16 19.0 0.00 0.25
MRO 160812C00019500 C 08/12/16 19.5 0.00 0.25
MRO 160812C00020000 C 08/12/16 20.0 0.00 0.25
MRO 160812C00020500 C 08/12/16 20.5 0.00 0.50
MRO 160812C00021000 C 08/12/16 21.0 0.00 0.25
MRO 160812C00021500 C 08/12/16 21.5 0.00 0.25
MRO 160812C00022000 C 08/12/16 22.0 0.00 0.25
MRO 160812C00022500 C 08/12/16 22.5 0.00 0.25
MRO 160812C00023000 C 08/12/16 23.0 0.00 0.26
MRO 160812C00023500 C 08/12/16 23.5 0.00 0.25
MRO 160812C00024000 C 08/12/16 24.0 0.00 0.25
MRO 160812C00024500 C 08/12/16 24.5 0.00 0.49
MRO 160812P00006000 P 08/12/16 6.0 0.00 0.37
MRO 160812P00007000 P 08/12/16 7.0 0.00 0.25
MRO 160812P00008000 P 08/12/16 8.0 0.00 0.26
MRO 160812P00008500 P 08/12/16 8.5 0.00 0.37
MRO 160812P00009000 P 08/12/16 9.0 0.00 0.25
MRO 160812P00009500 P 08/12/16 9.5 0.00 0.26
MRO 160812P00010000 P 08/12/16 10.0 0.00 0.25
MRO 160812P00010500 P 08/12/16 10.5 0.00 0.25
MRO 160812P00011000 P 08/12/16 11.0 0.00 0.25
MRO 160812P00011500 P 08/12/16 11.5 0.00 0.25
MRO 160812P00012000 P 08/12/16 12.0 0.07 0.15
MRO 160812P00012500 P 08/12/16 12.5 0.13 0.22
MRO 160812P00013000 P 08/12/16 13.0 0.23 0.32
MRO 160812P00013500 P 08/12/16 13.5 0.36 0.48
MRO 160812P00014000 P 08/12/16 14.0 0.56 0.68
MRO 160812P00014500 P 08/12/16 14.5 0.83 0.94
MRO 160812P00015000 P 08/12/16 15.0 1.15 1.28
MRO 160812P00015500 P 08/12/16 15.5 1.52 1.68
MRO 160812P00016000 P 08/12/16 16.0 1.93 2.14
MRO 160812P00016500 P 08/12/16 16.5 1.93 2.68
MRO 160812P00017000 P 08/12/16 17.0 2.36 3.10
MRO 160812P00017500 P 08/12/16 17.5 2.70 3.70
MRO 160812P00018000 P 08/12/16 18.0 3.35 4.05
MRO 160812P00018500 P 08/12/16 18.5 3.65 4.65
MRO 160812P00019000 P 08/12/16 19.0 4.30 5.10
MRO 160812P00019500 P 08/12/16 19.5 4.80 5.60
MRO 160812P00020000 P 08/12/16 20.0 5.20 6.10
MRO 160812P00020500 P 08/12/16 20.5 5.75 6.75
MRO 160812P00021000 P 08/12/16 21.0 6.15 7.10
MRO 160812P00021500 P 08/12/16 21.5 6.75 7.70
MRO 160812P00022000 P 08/12/16 22.0 7.15 8.05
MRO 160812P00022500 P 08/12/16 22.5 5.95 10.30
MRO 160812P00023000 P 08/12/16 23.0 6.50 9.50
MRO 160812P00023500 P 08/12/16 23.5 6.90 9.80
MRO 160812P00024000 P 08/12/16 24.0 9.35 10.15
MRO 160812P00024500 P 08/12/16 24.5 8.05 11.95
MRO 160819C00002000 C 08/19/16 2.0 11.90 12.65
MRO 160819C00003000 C 08/19/16 3.0 10.85 11.65
MRO 160819C00004000 C 08/19/16 4.0 10.00 10.65
MRO 160819C00005000 C 08/19/16 5.0 9.00 9.65
MRO 160819C00005500 C 08/19/16 5.5 8.35 9.15
MRO 160819C00006000 C 08/19/16 6.0 8.00 8.65
MRO 160819C00006500 C 08/19/16 6.5 7.05 8.15
MRO 160819C00007000 C 08/19/16 7.0 7.00 7.50
MRO 160819C00007500 C 08/19/16 7.5 6.50 7.35
MRO 160819C00008000 C 08/19/16 8.0 6.00 6.30
MRO 160819C00008500 C 08/19/16 8.5 5.50 6.25
MRO 160819C00009000 C 08/19/16 9.0 5.00 5.25
MRO 160819C00009500 C 08/19/16 9.5 4.50 5.00
MRO 160819C00010000 C 08/19/16 10.0 4.00 4.25
MRO 160819C00010500 C 08/19/16 10.5 3.55 4.00
MRO 160819C00011000 C 08/19/16 11.0 3.05 3.50
MRO 160819C00011500 C 08/19/16 11.5 2.60 2.77
MRO 160819C00012000 C 08/19/16 12.0 2.22 2.28
MRO 160819C00012500 C 08/19/16 12.5 1.73 2.07
MRO 160819C00013000 C 08/19/16 13.0 1.40 1.48
MRO 160819C00013500 C 08/19/16 13.5 1.07 1.13
MRO 160819C00014000 C 08/19/16 14.0 0.81 0.83
MRO 160819C00014500 C 08/19/16 14.5 0.57 0.59
MRO 160819C00015000 C 08/19/16 15.0 0.39 0.42
MRO 160819C00015500 C 08/19/16 15.5 0.26 0.28
MRO 160819C00016000 C 08/19/16 16.0 0.17 0.19
MRO 160819C00016500 C 08/19/16 16.5 0.05 0.17
MRO 160819C00017000 C 08/19/16 17.0 0.06 0.10
MRO 160819C00017500 C 08/19/16 17.5 0.00 0.25
MRO 160819C00018000 C 08/19/16 18.0 0.01 0.12
MRO 160819C00018500 C 08/19/16 18.5 0.00 0.25
MRO 160819C00019000 C 08/19/16 19.0 0.00 0.25
MRO 160819C00019500 C 08/19/16 19.5 0.00 0.20
MRO 160819C00020000 C 08/19/16 20.0 0.00 0.25
MRO 160819C00020500 C 08/19/16 20.5 0.00 0.25
MRO 160819C00021000 C 08/19/16 21.0 0.00 0.25
MRO 160819C00021500 C 08/19/16 21.5 0.00 0.25
MRO 160819C00022000 C 08/19/16 22.0 0.00 0.25
MRO 160819C00022500 C 08/19/16 22.5 0.00 0.25
MRO 160819C00023000 C 08/19/16 23.0 0.00 0.25
MRO 160819C00023500 C 08/19/16 23.5 0.00 0.25
MRO 160819C00024000 C 08/19/16 24.0 0.00 0.25
MRO 160819C00024500 C 08/19/16 24.5 0.00 0.25
MRO 160819C00025000 C 08/19/16 25.0 0.00 0.25
MRO 160819C00026000 C 08/19/16 26.0 0.00 0.25
MRO 160819C00027000 C 08/19/16 27.0 0.00 0.25
MRO 160819C00028000 C 08/19/16 28.0 0.00 0.25
MRO 160819C00029000 C 08/19/16 29.0 0.00 0.25
MRO 160819P00002000 P 08/19/16 2.0 0.00 0.25
MRO 160819P00003000 P 08/19/16 3.0 0.00 0.25
MRO 160819P00004000 P 08/19/16 4.0 0.00 0.25
MRO 160819P00005000 P 08/19/16 5.0 0.00 0.25
MRO 160819P00005500 P 08/19/16 5.5 0.00 0.25
MRO 160819P00006000 P 08/19/16 6.0 0.00 0.25
MRO 160819P00006500 P 08/19/16 6.5 0.00 0.25
MRO 160819P00007000 P 08/19/16 7.0 0.00 0.25
MRO 160819P00007500 P 08/19/16 7.5 0.00 0.25
MRO 160819P00008000 P 08/19/16 8.0 0.00 0.06
MRO 160819P00008500 P 08/19/16 8.5 0.00 0.25
MRO 160819P00009000 P 08/19/16 9.0 0.00 0.25
MRO 160819P00009500 P 08/19/16 9.5 0.00 0.25
MRO 160819P00010000 P 08/19/16 10.0 0.00 0.25
MRO 160819P00010500 P 08/19/16 10.5 0.00 0.25
MRO 160819P00011000 P 08/19/16 11.0 0.00 0.25
MRO 160819P00011500 P 08/19/16 11.5 0.00 0.25
MRO 160819P00012000 P 08/19/16 12.0 0.09 0.25
MRO 160819P00012500 P 08/19/16 12.5 0.22 0.27
MRO 160819P00013000 P 08/19/16 13.0 0.37 0.39
MRO 160819P00013500 P 08/19/16 13.5 0.52 0.55
MRO 160819P00014000 P 08/19/16 14.0 0.73 0.77
MRO 160819P00014500 P 08/19/16 14.5 0.99 1.03
MRO 160819P00015000 P 08/19/16 15.0 1.30 1.37
MRO 160819P00015500 P 08/19/16 15.5 1.52 1.79
MRO 160819P00016000 P 08/19/16 16.0 2.08 2.15
MRO 160819P00016500 P 08/19/16 16.5 2.17 2.72
MRO 160819P00017000 P 08/19/16 17.0 2.56 3.10
MRO 160819P00017500 P 08/19/16 17.5 3.00 3.70
MRO 160819P00018000 P 08/19/16 18.0 3.40 4.15
MRO 160819P00018500 P 08/19/16 18.5 3.70 4.70
MRO 160819P00019000 P 08/19/16 19.0 4.20 5.20
MRO 160819P00019500 P 08/19/16 19.5 4.85 5.70
MRO 160819P00020000 P 08/19/16 20.0 5.30 6.10
MRO 160819P00020500 P 08/19/16 20.5 5.80 6.70
MRO 160819P00021000 P 08/19/16 21.0 6.20 7.35
MRO 160819P00021500 P 08/19/16 21.5 6.90 7.70
MRO 160819P00022000 P 08/19/16 22.0 7.40 8.15
MRO 160819P00022500 P 08/19/16 22.5 7.90 8.65
MRO 160819P00023000 P 08/19/16 23.0 8.40 9.20
MRO 160819P00023500 P 08/19/16 23.5 8.90 9.70
MRO 160819P00024000 P 08/19/16 24.0 9.40 10.20
MRO 160819P00024500 P 08/19/16 24.5 9.90 10.70
MRO 160819P00025000 P 08/19/16 25.0 10.40 11.05
MRO 160819P00026000 P 08/19/16 26.0 11.40 12.15
MRO 160819P00027000 P 08/19/16 27.0 12.40 13.25
MRO 160819P00028000 P 08/19/16 28.0 13.40 14.25
MRO 160819P00029000 P 08/19/16 29.0 14.40 15.20
MRO 160826C00006000 C 08/26/16 6.0 7.95 8.70
MRO 160826C00007000 C 08/26/16 7.0 7.00 7.85
MRO 160826C00007500 C 08/26/16 7.5 6.45 7.35
MRO 160826C00008000 C 08/26/16 8.0 5.90 6.75
MRO 160826C00008500 C 08/26/16 8.5 5.45 6.25
MRO 160826C00009000 C 08/26/16 9.0 4.95 5.75
MRO 160826C00009500 C 08/26/16 9.5 4.50 5.20
MRO 160826C00010000 C 08/26/16 10.0 4.00 4.50
MRO 160826C00010500 C 08/26/16 10.5 3.55 4.00
MRO 160826C00011000 C 08/26/16 11.0 3.05 3.50
MRO 160826C00011500 C 08/26/16 11.5 2.57 2.99
MRO 160826C00012000 C 08/26/16 12.0 2.14 2.68
MRO 160826C00012500 C 08/26/16 12.5 1.78 2.01
MRO 160826C00013000 C 08/26/16 13.0 1.46 1.55
MRO 160826C00013500 C 08/26/16 13.5 1.13 1.21
MRO 160826C00014000 C 08/26/16 14.0 0.86 0.92
MRO 160826C00014500 C 08/26/16 14.5 0.63 0.69
MRO 160826C00015000 C 08/26/16 15.0 0.44 0.49
MRO 160826C00015500 C 08/26/16 15.5 0.30 0.35
MRO 160826C00016000 C 08/26/16 16.0 0.20 0.26
MRO 160826C00016500 C 08/26/16 16.5 0.12 0.20
MRO 160826C00017000 C 08/26/16 17.0 0.02 0.20
MRO 160826C00017500 C 08/26/16 17.5 0.00 0.25
MRO 160826C00018000 C 08/26/16 18.0 0.00 0.25
MRO 160826C00018500 C 08/26/16 18.5 0.00 0.25
MRO 160826C00019000 C 08/26/16 19.0 0.00 0.25
MRO 160826C00019500 C 08/26/16 19.5 0.00 0.25
MRO 160826C00020000 C 08/26/16 20.0 0.00 0.10
MRO 160826C00020500 C 08/26/16 20.5 0.00 0.25
MRO 160826C00021000 C 08/26/16 21.0 0.00 0.25
MRO 160826C00021500 C 08/26/16 21.5 0.00 0.25
MRO 160826C00022000 C 08/26/16 22.0 0.00 0.25
MRO 160826C00022500 C 08/26/16 22.5 0.00 0.25
MRO 160826C00023000 C 08/26/16 23.0 0.00 0.25
MRO 160826C00023500 C 08/26/16 23.5 0.00 0.25
MRO 160826C00024000 C 08/26/16 24.0 0.00 0.25
MRO 160826C00024500 C 08/26/16 24.5 0.00 0.25
MRO 160826P00006000 P 08/26/16 6.0 0.00 0.25
MRO 160826P00007000 P 08/26/16 7.0 0.00 0.25
MRO 160826P00007500 P 08/26/16 7.5 0.00 0.25
MRO 160826P00008000 P 08/26/16 8.0 0.00 0.25
MRO 160826P00008500 P 08/26/16 8.5 0.00 0.25
MRO 160826P00009000 P 08/26/16 9.0 0.00 0.25
MRO 160826P00009500 P 08/26/16 9.5 0.00 0.25
MRO 160826P00010000 P 08/26/16 10.0 0.00 0.25
MRO 160826P00010500 P 08/26/16 10.5 0.00 0.25
MRO 160826P00011000 P 08/26/16 11.0 0.00 0.25
MRO 160826P00011500 P 08/26/16 11.5 0.00 0.19
MRO 160826P00012000 P 08/26/16 12.0 0.18 0.24
MRO 160826P00012500 P 08/26/16 12.5 0.28 0.34
MRO 160826P00013000 P 08/26/16 13.0 0.41 0.47
MRO 160826P00013500 P 08/26/16 13.5 0.59 0.64
MRO 160826P00014000 P 08/26/16 14.0 0.80 0.85
MRO 160826P00014500 P 08/26/16 14.5 1.06 1.12
MRO 160826P00015000 P 08/26/16 15.0 1.36 1.45
MRO 160826P00015500 P 08/26/16 15.5 1.69 1.87
MRO 160826P00016000 P 08/26/16 16.0 1.99 2.27
MRO 160826P00016500 P 08/26/16 16.5 2.22 2.70
MRO 160826P00017000 P 08/26/16 17.0 2.63 3.15
MRO 160826P00017500 P 08/26/16 17.5 3.00 3.65
MRO 160826P00018000 P 08/26/16 18.0 3.40 4.15
MRO 160826P00018500 P 08/26/16 18.5 3.90 4.65
MRO 160826P00019000 P 08/26/16 19.0 4.20 5.15
MRO 160826P00019500 P 08/26/16 19.5 4.85 5.65
MRO 160826P00020000 P 08/26/16 20.0 5.30 6.10
MRO 160826P00020500 P 08/26/16 20.5 5.80 6.70
MRO 160826P00021000 P 08/26/16 21.0 6.35 7.20
MRO 160826P00021500 P 08/26/16 21.5 6.85 7.65
MRO 160826P00022000 P 08/26/16 22.0 7.30 8.30
MRO 160826P00022500 P 08/26/16 22.5 7.80 8.60
MRO 160826P00023000 P 08/26/16 23.0 8.20 9.05
MRO 160826P00023500 P 08/26/16 23.5 8.65 9.75
MRO 160826P00024000 P 08/26/16 24.0 9.10 10.25
MRO 160826P00024500 P 08/26/16 24.5 9.60 10.75
MRO 160902C00005000 C 09/02/16 5.0 8.95 9.70
MRO 160902C00006000 C 09/02/16 6.0 7.85 8.70
MRO 160902C00007000 C 09/02/16 7.0 6.70 7.60
MRO 160902C00007500 C 09/02/16 7.5 6.20 7.10
MRO 160902C00008000 C 09/02/16 8.0 5.75 6.65
MRO 160902C00008500 C 09/02/16 8.5 5.40 6.10
MRO 160902C00009000 C 09/02/16 9.0 4.95 5.60
MRO 160902C00009500 C 09/02/16 9.5 4.40 5.10
MRO 160902C00010000 C 09/02/16 10.0 4.00 4.60
MRO 160902C00010500 C 09/02/16 10.5 3.50 4.10
MRO 160902C00011000 C 09/02/16 11.0 3.05 3.60
MRO 160902C00011500 C 09/02/16 11.5 2.66 3.10
MRO 160902C00012000 C 09/02/16 12.0 2.20 2.58
MRO 160902C00012500 C 09/02/16 12.5 1.85 2.09
MRO 160902C00013000 C 09/02/16 13.0 1.52 1.66
MRO 160902C00013500 C 09/02/16 13.5 1.19 1.33
MRO 160902C00014000 C 09/02/16 14.0 0.94 1.00
MRO 160902C00014500 C 09/02/16 14.5 0.70 0.77
MRO 160902C00015000 C 09/02/16 15.0 0.51 0.57
MRO 160902C00015500 C 09/02/16 15.5 0.35 0.44
MRO 160902C00016000 C 09/02/16 16.0 0.24 0.34
MRO 160902C00016500 C 09/02/16 16.5 0.16 0.25
MRO 160902C00017000 C 09/02/16 17.0 0.10 0.19
MRO 160902C00017500 C 09/02/16 17.5 0.00 0.25
MRO 160902C00018000 C 09/02/16 18.0 0.00 0.25
MRO 160902C00018500 C 09/02/16 18.5 0.00 0.25
MRO 160902C00019000 C 09/02/16 19.0 0.00 0.25
MRO 160902C00019500 C 09/02/16 19.5 0.00 0.25
MRO 160902C00020000 C 09/02/16 20.0 0.00 0.25
MRO 160902C00020500 C 09/02/16 20.5 0.00 0.25
MRO 160902C00021000 C 09/02/16 21.0 0.00 0.25
MRO 160902C00021500 C 09/02/16 21.5 0.00 0.25
MRO 160902C00022000 C 09/02/16 22.0 0.00 0.25
MRO 160902C00022500 C 09/02/16 22.5 0.00 0.25
MRO 160902C00023000 C 09/02/16 23.0 0.00 0.25
MRO 160902C00023500 C 09/02/16 23.5 0.00 0.25
MRO 160902C00024000 C 09/02/16 24.0 0.00 0.25
MRO 160902C00024500 C 09/02/16 24.5 0.00 0.25
MRO 160902P00005000 P 09/02/16 5.0 0.00 0.25
MRO 160902P00006000 P 09/02/16 6.0 0.00 0.25
MRO 160902P00007000 P 09/02/16 7.0 0.00 0.25
MRO 160902P00007500 P 09/02/16 7.5 0.00 0.25
MRO 160902P00008000 P 09/02/16 8.0 0.00 0.25
MRO 160902P00008500 P 09/02/16 8.5 0.00 0.25
MRO 160902P00009000 P 09/02/16 9.0 0.00 0.25
MRO 160902P00009500 P 09/02/16 9.5 0.00 0.25
MRO 160902P00010000 P 09/02/16 10.0 0.00 0.25
MRO 160902P00010500 P 09/02/16 10.5 0.00 0.25
MRO 160902P00011000 P 09/02/16 11.0 0.00 0.25
MRO 160902P00011500 P 09/02/16 11.5 0.13 0.22
MRO 160902P00012000 P 09/02/16 12.0 0.23 0.30
MRO 160902P00012500 P 09/02/16 12.5 0.34 0.40
MRO 160902P00013000 P 09/02/16 13.0 0.48 0.54
MRO 160902P00013500 P 09/02/16 13.5 0.65 0.73
MRO 160902P00014000 P 09/02/16 14.0 0.87 0.94
MRO 160902P00014500 P 09/02/16 14.5 1.12 1.21
MRO 160902P00015000 P 09/02/16 15.0 1.44 1.52
MRO 160902P00015500 P 09/02/16 15.5 1.75 1.93
MRO 160902P00016000 P 09/02/16 16.0 1.97 2.32
MRO 160902P00016500 P 09/02/16 16.5 2.19 2.79
MRO 160902P00017000 P 09/02/16 17.0 2.60 3.30
MRO 160902P00017500 P 09/02/16 17.5 3.00 3.70
MRO 160902P00018000 P 09/02/16 18.0 3.35 4.20
MRO 160902P00018500 P 09/02/16 18.5 3.75 4.70
MRO 160902P00019000 P 09/02/16 19.0 4.25 5.20
MRO 160902P00019500 P 09/02/16 19.5 4.70 5.65
MRO 160902P00020000 P 09/02/16 20.0 5.10 6.20
MRO 160902P00020500 P 09/02/16 20.5 5.60 6.70
MRO 160902P00021000 P 09/02/16 21.0 6.10 7.25
MRO 160902P00021500 P 09/02/16 21.5 6.80 7.90
MRO 160902P00022000 P 09/02/16 22.0 7.10 8.10
MRO 160902P00022500 P 09/02/16 22.5 7.60 8.85
MRO 160902P00023000 P 09/02/16 23.0 8.10 9.30
MRO 160902P00023500 P 09/02/16 23.5 8.60 9.60
MRO 160902P00024000 P 09/02/16 24.0 9.10 10.10
MRO 160902P00024500 P 09/02/16 24.5 9.60 10.80
MRO 160916C00006000 C 09/16/16 6.0 7.95 8.65
MRO 160916C00007000 C 09/16/16 7.0 7.00 7.65
MRO 160916C00008000 C 09/16/16 8.0 6.00 6.75
MRO 160916C00009000 C 09/16/16 9.0 5.00 5.75
MRO 160916C00010000 C 09/16/16 10.0 4.05 4.80
MRO 160916C00011000 C 09/16/16 11.0 3.15 3.80
MRO 160916C00012000 C 09/16/16 12.0 2.31 2.80
MRO 160916C00013000 C 09/16/16 13.0 1.65 1.72
MRO 160916C00014000 C 09/16/16 14.0 1.08 1.12
MRO 160916C00015000 C 09/16/16 15.0 0.64 0.69
MRO 160916C00016000 C 09/16/16 16.0 0.35 0.40
MRO 160916C00017000 C 09/16/16 17.0 0.18 0.22
MRO 160916C00018000 C 09/16/16 18.0 0.01 0.25
MRO 160916C00019000 C 09/16/16 19.0 0.00 0.25
MRO 160916C00020000 C 09/16/16 20.0 0.00 0.25
MRO 160916C00021000 C 09/16/16 21.0 0.00 0.25
MRO 160916C00022000 C 09/16/16 22.0 0.00 0.25
MRO 160916C00023000 C 09/16/16 23.0 0.00 0.25
MRO 160916C00024000 C 09/16/16 24.0 0.00 0.25
MRO 160916P00006000 P 09/16/16 6.0 0.00 0.25
MRO 160916P00007000 P 09/16/16 7.0 0.00 0.25
MRO 160916P00008000 P 09/16/16 8.0 0.00 0.25
MRO 160916P00009000 P 09/16/16 9.0 0.00 0.25
MRO 160916P00010000 P 09/16/16 10.0 0.00 0.25
MRO 160916P00011000 P 09/16/16 11.0 0.16 0.27
MRO 160916P00012000 P 09/16/16 12.0 0.34 0.37
MRO 160916P00013000 P 09/16/16 13.0 0.60 0.65
MRO 160916P00014000 P 09/16/16 14.0 1.02 1.06
MRO 160916P00015000 P 09/16/16 15.0 1.57 1.62
MRO 160916P00016000 P 09/16/16 16.0 2.28 2.35
MRO 160916P00017000 P 09/16/16 17.0 2.77 3.25
MRO 160916P00018000 P 09/16/16 18.0 3.50 4.15
MRO 160916P00019000 P 09/16/16 19.0 4.40 5.15
MRO 160916P00020000 P 09/16/16 20.0 5.35 6.15
MRO 160916P00021000 P 09/16/16 21.0 6.35 7.10
MRO 160916P00022000 P 09/16/16 22.0 7.45 8.15
MRO 160916P00023000 P 09/16/16 23.0 8.40 9.15
MRO 160916P00024000 P 09/16/16 24.0 9.40 10.30
MRO 161021C00001000 C 10/21/16 1.0 12.85 13.65
MRO 161021C00002000 C 10/21/16 2.0 11.80 12.65
MRO 161021C00003000 C 10/21/16 3.0 10.85 11.65
MRO 161021C00004000 C 10/21/16 4.0 9.75 10.65
MRO 161021C00005000 C 10/21/16 5.0 8.80 9.65
MRO 161021C00006000 C 10/21/16 6.0 7.90 8.65
MRO 161021C00007000 C 10/21/16 7.0 7.05 7.60
MRO 161021C00008000 C 10/21/16 8.0 6.00 6.75
MRO 161021C00009000 C 10/21/16 9.0 5.05 5.80
MRO 161021C00010000 C 10/21/16 10.0 4.15 4.85
MRO 161021C00011000 C 10/21/16 11.0 3.30 3.60
MRO 161021C00012000 C 10/21/16 12.0 2.62 2.67
MRO 161021C00013000 C 10/21/16 13.0 1.93 1.99
MRO 161021C00014000 C 10/21/16 14.0 1.40 1.43
MRO 161021C00015000 C 10/21/16 15.0 0.93 0.98
MRO 161021C00016000 C 10/21/16 16.0 0.60 0.64
MRO 161021C00017000 C 10/21/16 17.0 0.37 0.41
MRO 161021C00018000 C 10/21/16 18.0 0.22 0.25
MRO 161021C00019000 C 10/21/16 19.0 0.05 0.30
MRO 161021C00020000 C 10/21/16 20.0 0.07 0.25
MRO 161021C00021000 C 10/21/16 21.0 0.00 0.21
MRO 161021C00022000 C 10/21/16 22.0 0.00 0.16
MRO 161021C00023000 C 10/21/16 23.0 0.00 0.11
MRO 161021C00024000 C 10/21/16 24.0 0.00 0.09
MRO 161021C00025000 C 10/21/16 25.0 0.00 0.06
MRO 161021C00026000 C 10/21/16 26.0 0.00 0.06
MRO 161021C00027000 C 10/21/16 27.0 0.00 0.06
MRO 161021P00001000 P 10/21/16 1.0 0.00 0.04
MRO 161021P00002000 P 10/21/16 2.0 0.00 0.04
MRO 161021P00003000 P 10/21/16 3.0 0.00 0.04
MRO 161021P00004000 P 10/21/16 4.0 0.00 0.05
MRO 161021P00005000 P 10/21/16 5.0 0.00 0.05
MRO 161021P00006000 P 10/21/16 6.0 0.00 0.11
MRO 161021P00007000 P 10/21/16 7.0 0.00 0.15
MRO 161021P00008000 P 10/21/16 8.0 0.02 0.20
MRO 161021P00009000 P 10/21/16 9.0 0.01 0.25
MRO 161021P00010000 P 10/21/16 10.0 0.11 0.30
MRO 161021P00011000 P 10/21/16 11.0 0.33 0.37
MRO 161021P00012000 P 10/21/16 12.0 0.55 0.59
MRO 161021P00013000 P 10/21/16 13.0 0.88 0.91
MRO 161021P00014000 P 10/21/16 14.0 1.30 1.35
MRO 161021P00015000 P 10/21/16 15.0 1.85 1.91
MRO 161021P00016000 P 10/21/16 16.0 2.52 2.57
MRO 161021P00017000 P 10/21/16 17.0 3.15 3.45
MRO 161021P00018000 P 10/21/16 18.0 3.65 4.25
MRO 161021P00019000 P 10/21/16 19.0 4.50 5.20
MRO 161021P00020000 P 10/21/16 20.0 5.40 6.15
MRO 161021P00021000 P 10/21/16 21.0 6.35 7.15
MRO 161021P00022000 P 10/21/16 22.0 7.45 8.15
MRO 161021P00023000 P 10/21/16 23.0 8.40 9.10
MRO 161021P00024000 P 10/21/16 24.0 9.40 10.10
MRO 161021P00025000 P 10/21/16 25.0 10.40 11.10
MRO 161021P00026000 P 10/21/16 26.0 11.40 12.25
MRO 161021P00027000 P 10/21/16 27.0 12.40 13.10
MRO 170120C00003000 C 01/20/17 3.0 10.75 11.70
MRO 170120C00004000 C 01/20/17 4.0 9.80 10.70
MRO 170120C00005000 C 01/20/17 5.0 8.90 9.80
MRO 170120C00006000 C 01/20/17 6.0 7.90 8.75
MRO 170120C00007000 C 01/20/17 7.0 7.00 7.85
MRO 170120C00008000 C 01/20/17 8.0 6.15 6.90
MRO 170120C00009000 C 01/20/17 9.0 5.25 6.05
MRO 170120C00010000 C 01/20/17 10.0 4.40 5.20
MRO 170120C00011000 C 01/20/17 11.0 3.70 4.40
MRO 170120C00012000 C 01/20/17 12.0 3.05 3.35
MRO 170120C00013000 C 01/20/17 13.0 2.47 2.63
MRO 170120C00014000 C 01/20/17 14.0 1.96 2.07
MRO 170120C00015000 C 01/20/17 15.0 1.49 1.63
MRO 170120C00016000 C 01/20/17 16.0 1.15 1.23
MRO 170120C00017000 C 01/20/17 17.0 0.84 0.97
MRO 170120C00018000 C 01/20/17 18.0 0.62 0.71
MRO 170120C00019000 C 01/20/17 19.0 0.43 0.53
MRO 170120C00020000 C 01/20/17 20.0 0.32 0.39
MRO 170120C00021000 C 01/20/17 21.0 0.21 0.29
MRO 170120C00022000 C 01/20/17 22.0 0.12 0.21
MRO 170120C00023000 C 01/20/17 23.0 0.11 0.17
MRO 170120C00024000 C 01/20/17 24.0 0.00 0.16
MRO 170120C00025000 C 01/20/17 25.0 0.02 0.18
MRO 170120C00026000 C 01/20/17 26.0 0.00 0.18
MRO 170120C00027000 C 01/20/17 27.0 0.00 0.17
MRO 170120C00028000 C 01/20/17 28.0 0.03 0.13
MRO 170120C00029000 C 01/20/17 29.0 0.00 0.12
MRO 170120C00030000 C 01/20/17 30.0 0.03 0.08
MRO 170120C00033000 C 01/20/17 33.0 0.00 0.07
MRO 170120C00035000 C 01/20/17 35.0 0.00 0.06
MRO 170120C00037000 C 01/20/17 37.0 0.00 0.05
MRO 170120C00040000 C 01/20/17 40.0 0.00 0.04
MRO 170120C00042000 C 01/20/17 42.0 0.00 0.04
MRO 170120C00045000 C 01/20/17 45.0 0.00 0.04
MRO 170120C00047000 C 01/20/17 47.0 0.00 0.04
MRO 170120C00050000 C 01/20/17 50.0 0.00 0.04
MRO 170120C00055000 C 01/20/17 55.0 0.00 0.04
MRO 170120C00060000 C 01/20/17 60.0 0.00 0.04
MRO 170120P00003000 P 01/20/17 3.0 0.00 0.07
MRO 170120P00004000 P 01/20/17 4.0 0.00 0.12
MRO 170120P00005000 P 01/20/17 5.0 0.03 0.17
MRO 170120P00006000 P 01/20/17 6.0 0.00 0.23
MRO 170120P00007000 P 01/20/17 7.0 0.05 0.30
MRO 170120P00008000 P 01/20/17 8.0 0.23 0.35
MRO 170120P00009000 P 01/20/17 9.0 0.35 0.50
MRO 170120P00010000 P 01/20/17 10.0 0.52 0.60
MRO 170120P00011000 P 01/20/17 11.0 0.74 0.82
MRO 170120P00012000 P 01/20/17 12.0 1.03 1.13
MRO 170120P00013000 P 01/20/17 13.0 1.39 1.50
MRO 170120P00014000 P 01/20/17 14.0 1.86 2.00
MRO 170120P00015000 P 01/20/17 15.0 2.41 2.52
MRO 170120P00016000 P 01/20/17 16.0 3.00 3.20
MRO 170120P00017000 P 01/20/17 17.0 3.70 3.90
MRO 170120P00018000 P 01/20/17 18.0 4.30 4.65
MRO 170120P00019000 P 01/20/17 19.0 4.90 5.55
MRO 170120P00020000 P 01/20/17 20.0 5.75 6.45
MRO 170120P00021000 P 01/20/17 21.0 6.60 7.30
MRO 170120P00022000 P 01/20/17 22.0 7.50 8.25
MRO 170120P00023000 P 01/20/17 23.0 8.45 9.25
MRO 170120P00024000 P 01/20/17 24.0 9.40 10.20
MRO 170120P00025000 P 01/20/17 25.0 10.45 11.15
MRO 170120P00026000 P 01/20/17 26.0 11.45 12.15
MRO 170120P00027000 P 01/20/17 27.0 12.45 13.20
MRO 170120P00028000 P 01/20/17 28.0 13.45 14.30
MRO 170120P00029000 P 01/20/17 29.0 14.35 15.15
MRO 170120P00030000 P 01/20/17 30.0 15.45 16.15
MRO 170120P00033000 P 01/20/17 33.0 18.50 19.10
MRO 170120P00035000 P 01/20/17 35.0 20.35 21.30
MRO 170120P00037000 P 01/20/17 37.0 22.35 23.30
MRO 170120P00040000 P 01/20/17 40.0 25.35 26.25
MRO 170120P00042000 P 01/20/17 42.0 27.35 28.25
MRO 170120P00045000 P 01/20/17 45.0 30.35 31.25
MRO 170120P00047000 P 01/20/17 47.0 32.35 34.00
MRO 170120P00050000 P 01/20/17 50.0 35.35 36.75
MRO 170120P00055000 P 01/20/17 55.0 38.55 42.90
MRO 170120P00060000 P 01/20/17 60.0 43.50 47.90
MRO 180119C00003000 C 01/19/18 3.0 10.65 11.90
MRO 180119C00005000 C 01/19/18 5.0 9.05 10.15
MRO 180119C00008000 C 01/19/18 8.0 7.00 7.35
MRO 180119C00010000 C 01/19/18 10.0 5.40 6.40
MRO 180119C00013000 C 01/19/18 13.0 3.90 4.20
MRO 180119C00015000 C 01/19/18 15.0 2.87 3.15
MRO 180119C00017000 C 01/19/18 17.0 2.17 2.61
MRO 180119C00020000 C 01/19/18 20.0 1.32 1.64
MRO 180119C00022000 C 01/19/18 22.0 0.97 1.30
MRO 180119C00025000 C 01/19/18 25.0 0.61 0.82
MRO 180119C00027000 C 01/19/18 27.0 0.42 0.81
MRO 180119C00030000 C 01/19/18 30.0 0.35 0.55
MRO 180119C00035000 C 01/19/18 35.0 0.15 0.50
MRO 180119P00003000 P 01/19/18 3.0 0.10 0.38
MRO 180119P00005000 P 01/19/18 5.0 0.27 0.51
MRO 180119P00008000 P 01/19/18 8.0 0.92 1.15
MRO 180119P00010000 P 01/19/18 10.0 1.50 1.76
MRO 180119P00013000 P 01/19/18 13.0 2.76 2.99
MRO 180119P00015000 P 01/19/18 15.0 3.70 4.10
MRO 180119P00017000 P 01/19/18 17.0 4.90 5.35
MRO 180119P00020000 P 01/19/18 20.0 7.05 7.50
MRO 180119P00022000 P 01/19/18 22.0 8.65 9.25
MRO 180119P00025000 P 01/19/18 25.0 10.85 11.80
MRO 180119P00027000 P 01/19/18 27.0 12.65 13.55
MRO 180119P00030000 P 01/19/18 30.0 15.45 16.45
MRO 180119P00035000 P 01/19/18 35.0 20.25 21.25

OPRA data is delayed 15 minutes.