Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Marathon Oil Corp (MRO)
As of Jul 2 2015 1:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 150710C00018500 C 07/10/15 18.5 7.20 7.95
MRO 150710C00019000 C 07/10/15 19.0 6.75 7.45
MRO 150710C00019500 C 07/10/15 19.5 6.25 6.95
MRO 150710C00020000 C 07/10/15 20.0 5.75 6.45
MRO 150710C00020500 C 07/10/15 20.5 5.25 5.95
MRO 150710C00021000 C 07/10/15 21.0 4.75 5.45
MRO 150710C00021500 C 07/10/15 21.5 4.25 4.95
MRO 150710C00022000 C 07/10/15 22.0 3.75 4.45
MRO 150710C00022500 C 07/10/15 22.5 3.25 3.95
MRO 150710C00023000 C 07/10/15 23.0 2.76 3.45
MRO 150710C00023500 C 07/10/15 23.5 2.27 2.94
MRO 150710C00024000 C 07/10/15 24.0 1.79 2.44
MRO 150710C00024500 C 07/10/15 24.5 1.33 1.98
MRO 150710C00025000 C 07/10/15 25.0 0.94 1.19
MRO 150710C00025500 C 07/10/15 25.5 0.59 0.72
MRO 150710C00026000 C 07/10/15 26.0 0.33 0.35
MRO 150710C00026500 C 07/10/15 26.5 0.16 0.18
MRO 150710C00027000 C 07/10/15 27.0 0.07 0.10
MRO 150710C00027500 C 07/10/15 27.5 0.03 0.11
MRO 150710C00028000 C 07/10/15 28.0 0.00 0.08
MRO 150710C00028500 C 07/10/15 28.5 0.00 0.07
MRO 150710C00029000 C 07/10/15 29.0 0.00 0.12
MRO 150710C00029500 C 07/10/15 29.5 0.00 0.11
MRO 150710C00030000 C 07/10/15 30.0 0.00 0.11
MRO 150710C00030500 C 07/10/15 30.5 0.00 0.11
MRO 150710C00031000 C 07/10/15 31.0 0.00 0.06
MRO 150710C00031500 C 07/10/15 31.5 0.00 0.11
MRO 150710C00032000 C 07/10/15 32.0 0.00 0.11
MRO 150710C00032500 C 07/10/15 32.5 0.00 0.12
MRO 150710C00033000 C 07/10/15 33.0 0.00 0.12
MRO 150710C00033500 C 07/10/15 33.5 0.00 0.12
MRO 150710C00034000 C 07/10/15 34.0 0.00 0.11
MRO 150710C00034500 C 07/10/15 34.5 0.00 0.11
MRO 150710C00035000 C 07/10/15 35.0 0.00 0.11
MRO 150710C00036000 C 07/10/15 36.0 0.00 0.11
MRO 150710C00037000 C 07/10/15 37.0 0.00 0.06
MRO 150710C00038000 C 07/10/15 38.0 0.00 0.06
MRO 150710P00018500 P 07/10/15 18.5 0.00 0.05
MRO 150710P00019000 P 07/10/15 19.0 0.00 0.07
MRO 150710P00019500 P 07/10/15 19.5 0.00 0.05
MRO 150710P00020000 P 07/10/15 20.0 0.00 0.03
MRO 150710P00020500 P 07/10/15 20.5 0.00 0.11
MRO 150710P00021000 P 07/10/15 21.0 0.00 0.11
MRO 150710P00021500 P 07/10/15 21.5 0.00 0.11
MRO 150710P00022000 P 07/10/15 22.0 0.00 0.11
MRO 150710P00022500 P 07/10/15 22.5 0.00 0.11
MRO 150710P00023000 P 07/10/15 23.0 0.00 0.06
MRO 150710P00023500 P 07/10/15 23.5 0.00 0.13
MRO 150710P00024000 P 07/10/15 24.0 0.01 0.09
MRO 150710P00024500 P 07/10/15 24.5 0.03 0.13
MRO 150710P00025000 P 07/10/15 25.0 0.14 0.18
MRO 150710P00025500 P 07/10/15 25.5 0.28 0.32
MRO 150710P00026000 P 07/10/15 26.0 0.50 0.56
MRO 150710P00026500 P 07/10/15 26.5 0.78 0.90
MRO 150710P00027000 P 07/10/15 27.0 1.16 1.31
MRO 150710P00027500 P 07/10/15 27.5 1.18 1.76
MRO 150710P00028000 P 07/10/15 28.0 1.62 2.26
MRO 150710P00028500 P 07/10/15 28.5 2.10 2.79
MRO 150710P00029000 P 07/10/15 29.0 2.60 3.25
MRO 150710P00029500 P 07/10/15 29.5 3.05 3.75
MRO 150710P00030000 P 07/10/15 30.0 3.55 4.25
MRO 150710P00030500 P 07/10/15 30.5 4.05 4.75
MRO 150710P00031000 P 07/10/15 31.0 4.55 5.25
MRO 150710P00031500 P 07/10/15 31.5 5.05 5.75
MRO 150710P00032000 P 07/10/15 32.0 5.55 6.25
MRO 150710P00032500 P 07/10/15 32.5 6.00 6.75
MRO 150710P00033000 P 07/10/15 33.0 6.50 7.25
MRO 150710P00033500 P 07/10/15 33.5 6.95 7.95
MRO 150710P00034000 P 07/10/15 34.0 7.55 8.45
MRO 150710P00034500 P 07/10/15 34.5 8.05 8.90
MRO 150710P00035000 P 07/10/15 35.0 8.55 9.40
MRO 150710P00036000 P 07/10/15 36.0 8.10 11.35
MRO 150710P00037000 P 07/10/15 37.0 10.25 11.30
MRO 150710P00038000 P 07/10/15 38.0 11.30 12.30
MRO 150717C00014000 C 07/17/15 14.0 11.10 12.70
MRO 150717C00015000 C 07/17/15 15.0 9.25 11.75
MRO 150717C00016000 C 07/17/15 16.0 8.40 10.70
MRO 150717C00017000 C 07/17/15 17.0 8.15 9.75
MRO 150717C00018000 C 07/17/15 18.0 7.25 8.70
MRO 150717C00019000 C 07/17/15 19.0 6.45 7.45
MRO 150717C00019500 C 07/17/15 19.5 6.25 6.95
MRO 150717C00020000 C 07/17/15 20.0 5.75 6.45
MRO 150717C00020500 C 07/17/15 20.5 5.25 5.95
MRO 150717C00021000 C 07/17/15 21.0 4.75 5.45
MRO 150717C00021500 C 07/17/15 21.5 4.30 4.95
MRO 150717C00022000 C 07/17/15 22.0 3.80 4.45
MRO 150717C00022500 C 07/17/15 22.5 3.30 3.95
MRO 150717C00023000 C 07/17/15 23.0 2.81 3.45
MRO 150717C00023500 C 07/17/15 23.5 2.35 2.96
MRO 150717C00024000 C 07/17/15 24.0 1.89 2.49
MRO 150717C00024500 C 07/17/15 24.5 1.47 2.02
MRO 150717C00025000 C 07/17/15 25.0 1.08 1.13
MRO 150717C00025500 C 07/17/15 25.5 0.76 0.79
MRO 150717C00026000 C 07/17/15 26.0 0.49 0.52
MRO 150717C00026500 C 07/17/15 26.5 0.30 0.32
MRO 150717C00027000 C 07/17/15 27.0 0.17 0.19
MRO 150717C00027500 C 07/17/15 27.5 0.09 0.12
MRO 150717C00028000 C 07/17/15 28.0 0.05 0.08
MRO 150717C00028500 C 07/17/15 28.5 0.03 0.05
MRO 150717C00029000 C 07/17/15 29.0 0.00 0.03
MRO 150717C00029500 C 07/17/15 29.5 0.00 0.02
MRO 150717C00030000 C 07/17/15 30.0 0.00 0.02
MRO 150717C00030500 C 07/17/15 30.5 0.00 0.02
MRO 150717C00031000 C 07/17/15 31.0 0.00 0.02
MRO 150717C00031500 C 07/17/15 31.5 0.00 0.02
MRO 150717C00032000 C 07/17/15 32.0 0.00 0.02
MRO 150717C00032500 C 07/17/15 32.5 0.00 0.02
MRO 150717C00033000 C 07/17/15 33.0 0.00 0.02
MRO 150717C00033500 C 07/17/15 33.5 0.00 0.02
MRO 150717C00034000 C 07/17/15 34.0 0.00 0.02
MRO 150717C00034500 C 07/17/15 34.5 0.00 0.02
MRO 150717C00035000 C 07/17/15 35.0 0.00 0.02
MRO 150717C00035500 C 07/17/15 35.5 0.00 0.02
MRO 150717C00036000 C 07/17/15 36.0 0.00 0.02
MRO 150717C00036500 C 07/17/15 36.5 0.00 0.02
MRO 150717C00037000 C 07/17/15 37.0 0.00 0.02
MRO 150717C00038000 C 07/17/15 38.0 0.00 0.02
MRO 150717C00039000 C 07/17/15 39.0 0.00 0.02
MRO 150717C00040000 C 07/17/15 40.0 0.00 0.02
MRO 150717C00041000 C 07/17/15 41.0 0.00 0.02
MRO 150717C00042000 C 07/17/15 42.0 0.00 0.02
MRO 150717C00043000 C 07/17/15 43.0 0.00 0.02
MRO 150717C00044000 C 07/17/15 44.0 0.00 0.02
MRO 150717C00045000 C 07/17/15 45.0 0.00 0.02
MRO 150717C00046000 C 07/17/15 46.0 0.00 0.02
MRO 150717P00014000 P 07/17/15 14.0 0.00 0.02
MRO 150717P00015000 P 07/17/15 15.0 0.00 0.02
MRO 150717P00016000 P 07/17/15 16.0 0.00 0.02
MRO 150717P00017000 P 07/17/15 17.0 0.00 0.02
MRO 150717P00018000 P 07/17/15 18.0 0.00 0.02
MRO 150717P00019000 P 07/17/15 19.0 0.00 0.02
MRO 150717P00019500 P 07/17/15 19.5 0.00 0.02
MRO 150717P00020000 P 07/17/15 20.0 0.00 0.02
MRO 150717P00020500 P 07/17/15 20.5 0.00 0.02
MRO 150717P00021000 P 07/17/15 21.0 0.00 0.02
MRO 150717P00021500 P 07/17/15 21.5 0.00 0.02
MRO 150717P00022000 P 07/17/15 22.0 0.01 0.03
MRO 150717P00022500 P 07/17/15 22.5 0.01 0.04
MRO 150717P00023000 P 07/17/15 23.0 0.02 0.06
MRO 150717P00023500 P 07/17/15 23.5 0.05 0.08
MRO 150717P00024000 P 07/17/15 24.0 0.09 0.12
MRO 150717P00024500 P 07/17/15 24.5 0.17 0.19
MRO 150717P00025000 P 07/17/15 25.0 0.30 0.31
MRO 150717P00025500 P 07/17/15 25.5 0.47 0.48
MRO 150717P00026000 P 07/17/15 26.0 0.68 0.71
MRO 150717P00026500 P 07/17/15 26.5 0.98 1.01
MRO 150717P00027000 P 07/17/15 27.0 1.34 1.40
MRO 150717P00027500 P 07/17/15 27.5 1.31 1.82
MRO 150717P00028000 P 07/17/15 28.0 1.71 2.29
MRO 150717P00028500 P 07/17/15 28.5 2.15 2.75
MRO 150717P00029000 P 07/17/15 29.0 2.94 3.25
MRO 150717P00029500 P 07/17/15 29.5 3.10 3.75
MRO 150717P00030000 P 07/17/15 30.0 3.60 4.25
MRO 150717P00030500 P 07/17/15 30.5 4.10 4.75
MRO 150717P00031000 P 07/17/15 31.0 4.60 5.25
MRO 150717P00031500 P 07/17/15 31.5 5.05 5.75
MRO 150717P00032000 P 07/17/15 32.0 5.55 6.25
MRO 150717P00032500 P 07/17/15 32.5 6.05 6.75
MRO 150717P00033000 P 07/17/15 33.0 6.60 7.25
MRO 150717P00033500 P 07/17/15 33.5 7.05 7.80
MRO 150717P00034000 P 07/17/15 34.0 7.55 8.25
MRO 150717P00034500 P 07/17/15 34.5 8.05 8.80
MRO 150717P00035000 P 07/17/15 35.0 8.55 9.30
MRO 150717P00035500 P 07/17/15 35.5 9.05 9.75
MRO 150717P00036000 P 07/17/15 36.0 9.20 10.35
MRO 150717P00036500 P 07/17/15 36.5 9.70 10.75
MRO 150717P00037000 P 07/17/15 37.0 10.25 11.25
MRO 150717P00038000 P 07/17/15 38.0 11.25 12.30
MRO 150717P00039000 P 07/17/15 39.0 12.25 13.40
MRO 150717P00040000 P 07/17/15 40.0 13.25 14.30
MRO 150717P00041000 P 07/17/15 41.0 14.25 15.40
MRO 150717P00042000 P 07/17/15 42.0 15.25 16.40
MRO 150717P00043000 P 07/17/15 43.0 16.25 17.40
MRO 150717P00044000 P 07/17/15 44.0 17.25 18.40
MRO 150717P00045000 P 07/17/15 45.0 18.25 19.35
MRO 150717P00046000 P 07/17/15 46.0 19.30 20.35
MRO 150724C00019000 C 07/24/15 19.0 6.75 7.45
MRO 150724C00020000 C 07/24/15 20.0 5.75 6.45
MRO 150724C00020500 C 07/24/15 20.5 5.30 5.95
MRO 150724C00021000 C 07/24/15 21.0 4.80 5.45
MRO 150724C00021500 C 07/24/15 21.5 4.30 4.95
MRO 150724C00022000 C 07/24/15 22.0 3.80 4.45
MRO 150724C00022500 C 07/24/15 22.5 3.30 3.95
MRO 150724C00023000 C 07/24/15 23.0 2.84 3.50
MRO 150724C00023500 C 07/24/15 23.5 2.40 2.99
MRO 150724C00024000 C 07/24/15 24.0 1.97 2.54
MRO 150724C00024500 C 07/24/15 24.5 1.55 1.83
MRO 150724C00025000 C 07/24/15 25.0 1.19 1.32
MRO 150724C00025500 C 07/24/15 25.5 0.88 0.95
MRO 150724C00026000 C 07/24/15 26.0 0.61 0.74
MRO 150724C00026500 C 07/24/15 26.5 0.41 0.49
MRO 150724C00027000 C 07/24/15 27.0 0.26 0.33
MRO 150724C00027500 C 07/24/15 27.5 0.16 0.20
MRO 150724C00028000 C 07/24/15 28.0 0.10 0.13
MRO 150724C00028500 C 07/24/15 28.5 0.05 0.13
MRO 150724C00029000 C 07/24/15 29.0 0.02 0.11
MRO 150724C00029500 C 07/24/15 29.5 0.01 0.09
MRO 150724C00030000 C 07/24/15 30.0 0.00 0.08
MRO 150724C00030500 C 07/24/15 30.5 0.00 0.07
MRO 150724C00031000 C 07/24/15 31.0 0.00 0.07
MRO 150724C00031500 C 07/24/15 31.5 0.00 0.07
MRO 150724C00032000 C 07/24/15 32.0 0.00 0.07
MRO 150724C00032500 C 07/24/15 32.5 0.00 0.07
MRO 150724C00033000 C 07/24/15 33.0 0.00 0.07
MRO 150724C00033500 C 07/24/15 33.5 0.00 0.06
MRO 150724C00034000 C 07/24/15 34.0 0.00 0.06
MRO 150724C00034500 C 07/24/15 34.5 0.00 0.06
MRO 150724C00035000 C 07/24/15 35.0 0.00 0.06
MRO 150724C00036000 C 07/24/15 36.0 0.00 0.06
MRO 150724P00019000 P 07/24/15 19.0 0.00 0.06
MRO 150724P00020000 P 07/24/15 20.0 0.00 0.06
MRO 150724P00020500 P 07/24/15 20.5 0.00 0.07
MRO 150724P00021000 P 07/24/15 21.0 0.00 0.07
MRO 150724P00021500 P 07/24/15 21.5 0.00 0.08
MRO 150724P00022000 P 07/24/15 22.0 0.00 0.09
MRO 150724P00022500 P 07/24/15 22.5 0.01 0.11
MRO 150724P00023000 P 07/24/15 23.0 0.03 0.13
MRO 150724P00023500 P 07/24/15 23.5 0.06 0.13
MRO 150724P00024000 P 07/24/15 24.0 0.09 0.20
MRO 150724P00024500 P 07/24/15 24.5 0.25 0.29
MRO 150724P00025000 P 07/24/15 25.0 0.26 0.42
MRO 150724P00025500 P 07/24/15 25.5 0.55 0.59
MRO 150724P00026000 P 07/24/15 26.0 0.62 0.83
MRO 150724P00026500 P 07/24/15 26.5 0.86 1.14
MRO 150724P00027000 P 07/24/15 27.0 1.43 1.49
MRO 150724P00027500 P 07/24/15 27.5 1.61 1.88
MRO 150724P00028000 P 07/24/15 28.0 1.80 2.33
MRO 150724P00028500 P 07/24/15 28.5 2.19 2.78
MRO 150724P00029000 P 07/24/15 29.0 2.65 3.25
MRO 150724P00029500 P 07/24/15 29.5 3.10 3.75
MRO 150724P00030000 P 07/24/15 30.0 3.60 4.25
MRO 150724P00030500 P 07/24/15 30.5 4.10 4.75
MRO 150724P00031000 P 07/24/15 31.0 4.55 5.25
MRO 150724P00031500 P 07/24/15 31.5 5.05 5.75
MRO 150724P00032000 P 07/24/15 32.0 5.55 6.25
MRO 150724P00032500 P 07/24/15 32.5 6.05 6.75
MRO 150724P00033000 P 07/24/15 33.0 6.55 7.25
MRO 150724P00033500 P 07/24/15 33.5 7.05 7.80
MRO 150724P00034000 P 07/24/15 34.0 7.45 8.35
MRO 150724P00034500 P 07/24/15 34.5 7.95 8.90
MRO 150724P00035000 P 07/24/15 35.0 8.55 9.40
MRO 150724P00036000 P 07/24/15 36.0 9.40 10.60
MRO 150731C00019000 C 07/31/15 19.0 6.45 7.55
MRO 150731C00020000 C 07/31/15 20.0 5.45 6.55
MRO 150731C00020500 C 07/31/15 20.5 5.05 6.10
MRO 150731C00021000 C 07/31/15 21.0 4.60 5.60
MRO 150731C00021500 C 07/31/15 21.5 4.20 5.15
MRO 150731C00022000 C 07/31/15 22.0 3.60 4.55
MRO 150731C00022500 C 07/31/15 22.5 3.25 4.15
MRO 150731C00023000 C 07/31/15 23.0 2.65 3.70
MRO 150731C00023500 C 07/31/15 23.5 2.20 3.10
MRO 150731C00024000 C 07/31/15 24.0 1.93 2.64
MRO 150731C00024500 C 07/31/15 24.5 1.53 2.19
MRO 150731C00025000 C 07/31/15 25.0 1.28 1.77
MRO 150731C00025500 C 07/31/15 25.5 0.97 1.14
MRO 150731C00026000 C 07/31/15 26.0 0.72 0.78
MRO 150731C00026500 C 07/31/15 26.5 0.51 0.61
MRO 150731C00027000 C 07/31/15 27.0 0.35 0.43
MRO 150731C00027500 C 07/31/15 27.5 0.23 0.26
MRO 150731C00028000 C 07/31/15 28.0 0.15 0.18
MRO 150731C00028500 C 07/31/15 28.5 0.10 0.15
MRO 150731C00029000 C 07/31/15 29.0 0.05 0.14
MRO 150731C00029500 C 07/31/15 29.5 0.02 0.11
MRO 150731C00030000 C 07/31/15 30.0 0.01 0.10
MRO 150731C00030500 C 07/31/15 30.5 0.00 0.09
MRO 150731C00031000 C 07/31/15 31.0 0.00 0.08
MRO 150731C00031500 C 07/31/15 31.5 0.00 0.07
MRO 150731C00032000 C 07/31/15 32.0 0.00 0.07
MRO 150731C00032500 C 07/31/15 32.5 0.00 0.07
MRO 150731C00033000 C 07/31/15 33.0 0.00 0.07
MRO 150731C00033500 C 07/31/15 33.5 0.00 0.07
MRO 150731C00034000 C 07/31/15 34.0 0.00 0.07
MRO 150731C00034500 C 07/31/15 34.5 0.00 0.07
MRO 150731C00035000 C 07/31/15 35.0 0.00 0.07
MRO 150731C00036000 C 07/31/15 36.0 0.00 0.07
MRO 150731P00019000 P 07/31/15 19.0 0.00 0.06
MRO 150731P00020000 P 07/31/15 20.0 0.00 0.07
MRO 150731P00020500 P 07/31/15 20.5 0.00 0.07
MRO 150731P00021000 P 07/31/15 21.0 0.00 0.07
MRO 150731P00021500 P 07/31/15 21.5 0.01 0.10
MRO 150731P00022000 P 07/31/15 22.0 0.02 0.11
MRO 150731P00022500 P 07/31/15 22.5 0.04 0.13
MRO 150731P00023000 P 07/31/15 23.0 0.06 0.14
MRO 150731P00023500 P 07/31/15 23.5 0.10 0.19
MRO 150731P00024000 P 07/31/15 24.0 0.20 0.26
MRO 150731P00024500 P 07/31/15 24.5 0.22 0.37
MRO 150731P00025000 P 07/31/15 25.0 0.32 0.51
MRO 150731P00025500 P 07/31/15 25.5 0.62 0.71
MRO 150731P00026000 P 07/31/15 26.0 0.86 0.94
MRO 150731P00026500 P 07/31/15 26.5 0.95 1.24
MRO 150731P00027000 P 07/31/15 27.0 1.24 1.58
MRO 150731P00027500 P 07/31/15 27.5 1.45 1.98
MRO 150731P00028000 P 07/31/15 28.0 1.79 2.49
MRO 150731P00028500 P 07/31/15 28.5 2.19 3.05
MRO 150731P00029000 P 07/31/15 29.0 2.58 3.35
MRO 150731P00029500 P 07/31/15 29.5 3.10 3.80
MRO 150731P00030000 P 07/31/15 30.0 3.45 4.50
MRO 150731P00030500 P 07/31/15 30.5 4.05 5.00
MRO 150731P00031000 P 07/31/15 31.0 4.45 5.50
MRO 150731P00031500 P 07/31/15 31.5 5.00 5.90
MRO 150731P00032000 P 07/31/15 32.0 5.40 6.60
MRO 150731P00032500 P 07/31/15 32.5 5.90 7.10
MRO 150731P00033000 P 07/31/15 33.0 6.40 7.60
MRO 150731P00033500 P 07/31/15 33.5 6.60 8.05
MRO 150731P00034000 P 07/31/15 34.0 6.35 9.75
MRO 150731P00034500 P 07/31/15 34.5 6.90 10.15
MRO 150731P00035000 P 07/31/15 35.0 7.35 10.75
MRO 150731P00036000 P 07/31/15 36.0 9.35 10.60
MRO 150807C00019000 C 08/07/15 19.0 6.45 7.50
MRO 150807C00019500 C 08/07/15 19.5 5.95 7.00
MRO 150807C00020000 C 08/07/15 20.0 5.50 6.55
MRO 150807C00020500 C 08/07/15 20.5 5.05 6.00
MRO 150807C00021000 C 08/07/15 21.0 4.60 5.55
MRO 150807C00021500 C 08/07/15 21.5 4.10 5.05
MRO 150807C00022000 C 08/07/15 22.0 3.65 4.50
MRO 150807C00022500 C 08/07/15 22.5 3.15 4.05
MRO 150807C00023000 C 08/07/15 23.0 2.70 3.65
MRO 150807C00023500 C 08/07/15 23.5 2.30 3.15
MRO 150807C00024000 C 08/07/15 24.0 2.00 2.69
MRO 150807C00024500 C 08/07/15 24.5 1.62 2.29
MRO 150807C00025000 C 08/07/15 25.0 1.40 1.68
MRO 150807C00025500 C 08/07/15 25.5 0.96 1.27
MRO 150807C00026000 C 08/07/15 26.0 0.84 0.93
MRO 150807C00026500 C 08/07/15 26.5 0.63 0.73
MRO 150807C00027000 C 08/07/15 27.0 0.45 0.55
MRO 150807C00027500 C 08/07/15 27.5 0.33 0.36
MRO 150807C00028000 C 08/07/15 28.0 0.23 0.24
MRO 150807C00028500 C 08/07/15 28.5 0.15 0.22
MRO 150807C00029000 C 08/07/15 29.0 0.11 0.13
MRO 150807C00029500 C 08/07/15 29.5 0.06 0.15
MRO 150807C00030000 C 08/07/15 30.0 0.03 0.12
MRO 150807C00030500 C 08/07/15 30.5 0.02 0.10
MRO 150807C00031000 C 08/07/15 31.0 0.01 0.09
MRO 150807C00031500 C 08/07/15 31.5 0.01 0.08
MRO 150807C00032000 C 08/07/15 32.0 0.00 0.08
MRO 150807C00032500 C 08/07/15 32.5 0.00 0.08
MRO 150807C00033000 C 08/07/15 33.0 0.00 0.07
MRO 150807C00033500 C 08/07/15 33.5 0.00 0.07
MRO 150807C00034000 C 08/07/15 34.0 0.00 0.07
MRO 150807C00034500 C 08/07/15 34.5 0.00 0.07
MRO 150807C00035000 C 08/07/15 35.0 0.00 0.07
MRO 150807C00036000 C 08/07/15 36.0 0.00 0.07
MRO 150807P00019000 P 08/07/15 19.0 0.01 0.07
MRO 150807P00019500 P 08/07/15 19.5 0.01 0.07
MRO 150807P00020000 P 08/07/15 20.0 0.01 0.07
MRO 150807P00020500 P 08/07/15 20.5 0.01 0.07
MRO 150807P00021000 P 08/07/15 21.0 0.03 0.07
MRO 150807P00021500 P 08/07/15 21.5 0.02 0.09
MRO 150807P00022000 P 08/07/15 22.0 0.04 0.12
MRO 150807P00022500 P 08/07/15 22.5 0.09 0.14
MRO 150807P00023000 P 08/07/15 23.0 0.10 0.19
MRO 150807P00023500 P 08/07/15 23.5 0.23 0.26
MRO 150807P00024000 P 08/07/15 24.0 0.32 0.36
MRO 150807P00024500 P 08/07/15 24.5 0.34 0.48
MRO 150807P00025000 P 08/07/15 25.0 0.41 0.64
MRO 150807P00025500 P 08/07/15 25.5 0.55 0.83
MRO 150807P00026000 P 08/07/15 26.0 1.01 1.07
MRO 150807P00026500 P 08/07/15 26.5 1.08 1.38
MRO 150807P00027000 P 08/07/15 27.0 1.25 1.69
MRO 150807P00027500 P 08/07/15 27.5 1.56 2.06
MRO 150807P00028000 P 08/07/15 28.0 1.91 2.46
MRO 150807P00028500 P 08/07/15 28.5 2.31 3.10
MRO 150807P00029000 P 08/07/15 29.0 2.73 3.55
MRO 150807P00029500 P 08/07/15 29.5 3.15 4.05
MRO 150807P00030000 P 08/07/15 30.0 3.65 4.50
MRO 150807P00030500 P 08/07/15 30.5 4.10 5.00
MRO 150807P00031000 P 08/07/15 31.0 4.55 5.50
MRO 150807P00031500 P 08/07/15 31.5 5.00 6.05
MRO 150807P00032000 P 08/07/15 32.0 5.55 6.55
MRO 150807P00032500 P 08/07/15 32.5 6.00 7.10
MRO 150807P00033000 P 08/07/15 33.0 6.50 7.60
MRO 150807P00033500 P 08/07/15 33.5 6.95 8.10
MRO 150807P00034000 P 08/07/15 34.0 7.35 8.80
MRO 150807P00034500 P 08/07/15 34.5 7.85 9.35
MRO 150807P00035000 P 08/07/15 35.0 8.40 9.85
MRO 150807P00036000 P 08/07/15 36.0 9.35 10.60
MRO 150814C00018500 C 08/14/15 18.5 6.95 8.00
MRO 150814C00019000 C 08/14/15 19.0 6.45 7.55
MRO 150814C00019500 C 08/14/15 19.5 6.00 7.05
MRO 150814C00020000 C 08/14/15 20.0 5.50 6.55
MRO 150814C00020500 C 08/14/15 20.5 5.05 6.10
MRO 150814C00021000 C 08/14/15 21.0 4.55 5.55
MRO 150814C00021500 C 08/14/15 21.5 4.10 5.10
MRO 150814C00022000 C 08/14/15 22.0 3.65 4.60
MRO 150814C00022500 C 08/14/15 22.5 3.20 4.20
MRO 150814C00023000 C 08/14/15 23.0 2.75 3.75
MRO 150814C00023500 C 08/14/15 23.5 2.35 3.30
MRO 150814C00024000 C 08/14/15 24.0 2.00 2.73
MRO 150814C00024500 C 08/14/15 24.5 1.78 2.44
MRO 150814C00025000 C 08/14/15 25.0 1.39 1.75
MRO 150814C00025500 C 08/14/15 25.5 1.03 1.63
MRO 150814C00026000 C 08/14/15 26.0 0.81 1.17
MRO 150814C00026500 C 08/14/15 26.5 0.69 0.81
MRO 150814C00027000 C 08/14/15 27.0 0.47 0.61
MRO 150814C00027500 C 08/14/15 27.5 0.22 0.65
MRO 150814C00028000 C 08/14/15 28.0 0.27 0.33
MRO 150814C00028500 C 08/14/15 28.5 0.07 0.50
MRO 150814C00029000 C 08/14/15 29.0 0.00 0.37
MRO 150814C00029500 C 08/14/15 29.5 0.00 0.50
MRO 150814C00030000 C 08/14/15 30.0 0.00 0.19
MRO 150814C00030500 C 08/14/15 30.5 0.00 0.50
MRO 150814C00031000 C 08/14/15 31.0 0.00 0.50
MRO 150814C00031500 C 08/14/15 31.5 0.00 0.50
MRO 150814C00032000 C 08/14/15 32.0 0.00 0.50
MRO 150814C00032500 C 08/14/15 32.5 0.00 0.50
MRO 150814C00033000 C 08/14/15 33.0 0.00 0.50
MRO 150814C00033500 C 08/14/15 33.5 0.00 0.50
MRO 150814C00034000 C 08/14/15 34.0 0.00 0.50
MRO 150814C00034500 C 08/14/15 34.5 0.00 0.50
MRO 150814C00035000 C 08/14/15 35.0 0.00 0.50
MRO 150814P00018500 P 08/14/15 18.5 0.00 0.50
MRO 150814P00019000 P 08/14/15 19.0 0.00 0.50
MRO 150814P00019500 P 08/14/15 19.5 0.00 0.50
MRO 150814P00020000 P 08/14/15 20.0 0.00 0.50
MRO 150814P00020500 P 08/14/15 20.5 0.00 0.50
MRO 150814P00021000 P 08/14/15 21.0 0.00 0.50
MRO 150814P00021500 P 08/14/15 21.5 0.00 0.50
MRO 150814P00022000 P 08/14/15 22.0 0.00 0.50
MRO 150814P00022500 P 08/14/15 22.5 0.00 0.50
MRO 150814P00023000 P 08/14/15 23.0 0.00 0.50
MRO 150814P00023500 P 08/14/15 23.5 0.11 0.50
MRO 150814P00024000 P 08/14/15 24.0 0.17 0.61
MRO 150814P00024500 P 08/14/15 24.5 0.26 0.73
MRO 150814P00025000 P 08/14/15 25.0 0.53 0.73
MRO 150814P00025500 P 08/14/15 25.5 0.59 1.07
MRO 150814P00026000 P 08/14/15 26.0 0.80 1.24
MRO 150814P00026500 P 08/14/15 26.5 1.08 1.45
MRO 150814P00027000 P 08/14/15 27.0 1.44 1.79
MRO 150814P00027500 P 08/14/15 27.5 1.83 2.23
MRO 150814P00028000 P 08/14/15 28.0 1.92 2.58
MRO 150814P00028500 P 08/14/15 28.5 2.28 3.15
MRO 150814P00029000 P 08/14/15 29.0 2.70 3.60
MRO 150814P00029500 P 08/14/15 29.5 3.10 4.05
MRO 150814P00030000 P 08/14/15 30.0 3.60 4.55
MRO 150814P00030500 P 08/14/15 30.5 4.10 5.05
MRO 150814P00031000 P 08/14/15 31.0 4.55 5.55
MRO 150814P00031500 P 08/14/15 31.5 5.00 6.10
MRO 150814P00032000 P 08/14/15 32.0 5.50 6.60
MRO 150814P00032500 P 08/14/15 32.5 6.00 7.15
MRO 150814P00033000 P 08/14/15 33.0 6.45 7.60
MRO 150814P00033500 P 08/14/15 33.5 5.20 9.60
MRO 150814P00034000 P 08/14/15 34.0 6.15 10.10
MRO 150814P00034500 P 08/14/15 34.5 6.20 10.60
MRO 150814P00035000 P 08/14/15 35.0 7.15 11.10
MRO 150821C00018000 C 08/21/15 18.0 7.80 8.45
MRO 150821C00019000 C 08/21/15 19.0 6.80 7.45
MRO 150821C00020000 C 08/21/15 20.0 5.80 6.50
MRO 150821C00021000 C 08/21/15 21.0 4.85 5.50
MRO 150821C00022000 C 08/21/15 22.0 3.90 4.55
MRO 150821C00023000 C 08/21/15 23.0 3.00 3.60
MRO 150821C00024000 C 08/21/15 24.0 2.21 2.73
MRO 150821C00025000 C 08/21/15 25.0 1.50 1.56
MRO 150821C00026000 C 08/21/15 26.0 0.95 1.00
MRO 150821C00027000 C 08/21/15 27.0 0.56 0.59
MRO 150821C00028000 C 08/21/15 28.0 0.30 0.33
MRO 150821C00029000 C 08/21/15 29.0 0.16 0.18
MRO 150821C00030000 C 08/21/15 30.0 0.08 0.11
MRO 150821C00031000 C 08/21/15 31.0 0.04 0.07
MRO 150821C00032000 C 08/21/15 32.0 0.02 0.05
MRO 150821C00033000 C 08/21/15 33.0 0.00 0.03
MRO 150821C00034000 C 08/21/15 34.0 0.00 0.02
MRO 150821C00035000 C 08/21/15 35.0 0.00 0.02
MRO 150821C00036000 C 08/21/15 36.0 0.00 0.02
MRO 150821P00018000 P 08/21/15 18.0 0.01 0.03
MRO 150821P00019000 P 08/21/15 19.0 0.01 0.04
MRO 150821P00020000 P 08/21/15 20.0 0.03 0.07
MRO 150821P00021000 P 08/21/15 21.0 0.08 0.10
MRO 150821P00022000 P 08/21/15 22.0 0.15 0.17
MRO 150821P00023000 P 08/21/15 23.0 0.27 0.29
MRO 150821P00024000 P 08/21/15 24.0 0.48 0.50
MRO 150821P00025000 P 08/21/15 25.0 0.79 0.83
MRO 150821P00026000 P 08/21/15 26.0 1.26 1.30
MRO 150821P00027000 P 08/21/15 27.0 1.88 1.93
MRO 150821P00028000 P 08/21/15 28.0 2.43 2.72
MRO 150821P00029000 P 08/21/15 29.0 2.99 3.55
MRO 150821P00030000 P 08/21/15 30.0 3.85 4.50
MRO 150821P00031000 P 08/21/15 31.0 4.80 5.50
MRO 150821P00032000 P 08/21/15 32.0 5.75 6.45
MRO 150821P00033000 P 08/21/15 33.0 6.75 7.45
MRO 150821P00034000 P 08/21/15 34.0 7.75 8.45
MRO 150821P00035000 P 08/21/15 35.0 8.75 9.45
MRO 150821P00036000 P 08/21/15 36.0 9.40 10.75
MRO 151016C00015000 C 10/16/15 15.0 10.15 11.65
MRO 151016C00016000 C 10/16/15 16.0 8.40 10.70
MRO 151016C00017000 C 10/16/15 17.0 8.45 9.65
MRO 151016C00018000 C 10/16/15 18.0 7.45 8.50
MRO 151016C00019000 C 10/16/15 19.0 6.75 7.55
MRO 151016C00020000 C 10/16/15 20.0 5.85 6.50
MRO 151016C00021000 C 10/16/15 21.0 4.70 5.60
MRO 151016C00022000 C 10/16/15 22.0 4.10 4.55
MRO 151016C00023000 C 10/16/15 23.0 3.25 3.80
MRO 151016C00024000 C 10/16/15 24.0 2.55 2.97
MRO 151016C00025000 C 10/16/15 25.0 1.92 1.94
MRO 151016C00026000 C 10/16/15 26.0 1.39 1.41
MRO 151016C00027000 C 10/16/15 27.0 0.98 1.00
MRO 151016C00028000 C 10/16/15 28.0 0.67 0.68
MRO 151016C00029000 C 10/16/15 29.0 0.44 0.46
MRO 151016C00030000 C 10/16/15 30.0 0.29 0.31
MRO 151016C00031000 C 10/16/15 31.0 0.18 0.20
MRO 151016C00032000 C 10/16/15 32.0 0.12 0.15
MRO 151016C00033000 C 10/16/15 33.0 0.07 0.11
MRO 151016C00034000 C 10/16/15 34.0 0.05 0.08
MRO 151016C00035000 C 10/16/15 35.0 0.02 0.06
MRO 151016C00036000 C 10/16/15 36.0 0.01 0.05
MRO 151016C00037000 C 10/16/15 37.0 0.01 0.04
MRO 151016C00038000 C 10/16/15 38.0 0.00 0.04
MRO 151016C00039000 C 10/16/15 39.0 0.00 0.03
MRO 151016C00040000 C 10/16/15 40.0 0.00 0.03
MRO 151016C00041000 C 10/16/15 41.0 0.00 0.03
MRO 151016P00015000 P 10/16/15 15.0 0.01 0.03
MRO 151016P00016000 P 10/16/15 16.0 0.01 0.04
MRO 151016P00017000 P 10/16/15 17.0 0.02 0.06
MRO 151016P00018000 P 10/16/15 18.0 0.05 0.09
MRO 151016P00019000 P 10/16/15 19.0 0.10 0.13
MRO 151016P00020000 P 10/16/15 20.0 0.16 0.19
MRO 151016P00021000 P 10/16/15 21.0 0.25 0.28
MRO 151016P00022000 P 10/16/15 22.0 0.38 0.42
MRO 151016P00023000 P 10/16/15 23.0 0.57 0.63
MRO 151016P00024000 P 10/16/15 24.0 0.85 0.90
MRO 151016P00025000 P 10/16/15 25.0 1.24 1.28
MRO 151016P00026000 P 10/16/15 26.0 1.70 1.76
MRO 151016P00027000 P 10/16/15 27.0 2.30 2.35
MRO 151016P00028000 P 10/16/15 28.0 2.98 3.05
MRO 151016P00029000 P 10/16/15 29.0 3.55 3.85
MRO 151016P00030000 P 10/16/15 30.0 4.10 4.70
MRO 151016P00031000 P 10/16/15 31.0 4.95 5.60
MRO 151016P00032000 P 10/16/15 32.0 5.90 6.55
MRO 151016P00033000 P 10/16/15 33.0 6.85 7.50
MRO 151016P00034000 P 10/16/15 34.0 7.80 8.45
MRO 151016P00035000 P 10/16/15 35.0 8.75 9.75
MRO 151016P00036000 P 10/16/15 36.0 8.50 10.75
MRO 151016P00037000 P 10/16/15 37.0 10.75 12.10
MRO 151016P00038000 P 10/16/15 38.0 10.35 13.95
MRO 151016P00039000 P 10/16/15 39.0 11.35 14.85
MRO 151016P00040000 P 10/16/15 40.0 12.35 15.95
MRO 151016P00041000 P 10/16/15 41.0 14.45 16.05
MRO 160115C00013000 C 01/15/16 13.0 12.15 13.70
MRO 160115C00015000 C 01/15/16 15.0 9.70 11.70
MRO 160115C00016000 C 01/15/16 16.0 8.70 10.50
MRO 160115C00017000 C 01/15/16 17.0 8.75 9.65
MRO 160115C00018000 C 01/15/16 18.0 7.75 8.55
MRO 160115C00019000 C 01/15/16 19.0 6.85 7.60
MRO 160115C00020000 C 01/15/16 20.0 6.05 6.65
MRO 160115C00021000 C 01/15/16 21.0 5.20 5.80
MRO 160115C00022000 C 01/15/16 22.0 4.35 4.95
MRO 160115C00023000 C 01/15/16 23.0 3.65 3.75
MRO 160115C00024000 C 01/15/16 24.0 3.00 3.05
MRO 160115C00025000 C 01/15/16 25.0 2.43 2.46
MRO 160115C00026000 C 01/15/16 26.0 1.94 1.96
MRO 160115C00027000 C 01/15/16 27.0 1.51 1.55
MRO 160115C00028000 C 01/15/16 28.0 1.15 1.19
MRO 160115C00029000 C 01/15/16 29.0 0.87 0.91
MRO 160115C00030000 C 01/15/16 30.0 0.66 0.69
MRO 160115C00031000 C 01/15/16 31.0 0.49 0.52
MRO 160115C00032000 C 01/15/16 32.0 0.36 0.40
MRO 160115C00033000 C 01/15/16 33.0 0.26 0.30
MRO 160115C00034000 C 01/15/16 34.0 0.20 0.23
MRO 160115C00035000 C 01/15/16 35.0 0.14 0.18
MRO 160115C00036000 C 01/15/16 36.0 0.10 0.15
MRO 160115C00037000 C 01/15/16 37.0 0.08 0.12
MRO 160115C00038000 C 01/15/16 38.0 0.05 0.10
MRO 160115C00039000 C 01/15/16 39.0 0.03 0.08
MRO 160115C00040000 C 01/15/16 40.0 0.03 0.06
MRO 160115C00041000 C 01/15/16 41.0 0.01 0.05
MRO 160115C00042000 C 01/15/16 42.0 0.00 0.04
MRO 160115C00043000 C 01/15/16 43.0 0.00 0.04
MRO 160115C00044000 C 01/15/16 44.0 0.00 0.04
MRO 160115C00045000 C 01/15/16 45.0 0.00 0.03
MRO 160115C00046000 C 01/15/16 46.0 0.00 0.03
MRO 160115C00047000 C 01/15/16 47.0 0.00 0.03
MRO 160115C00050000 C 01/15/16 50.0 0.00 0.02
MRO 160115C00055000 C 01/15/16 55.0 0.00 0.02
MRO 160115C00060000 C 01/15/16 60.0 0.00 0.02
MRO 160115P00013000 P 01/15/16 13.0 0.00 0.05
MRO 160115P00015000 P 01/15/16 15.0 0.06 0.10
MRO 160115P00016000 P 01/15/16 16.0 0.10 0.13
MRO 160115P00017000 P 01/15/16 17.0 0.15 0.18
MRO 160115P00018000 P 01/15/16 18.0 0.22 0.24
MRO 160115P00019000 P 01/15/16 19.0 0.32 0.33
MRO 160115P00020000 P 01/15/16 20.0 0.45 0.46
MRO 160115P00021000 P 01/15/16 21.0 0.62 0.63
MRO 160115P00022000 P 01/15/16 22.0 0.81 0.86
MRO 160115P00023000 P 01/15/16 23.0 1.09 1.15
MRO 160115P00024000 P 01/15/16 24.0 1.44 1.50
MRO 160115P00025000 P 01/15/16 25.0 1.87 1.92
MRO 160115P00026000 P 01/15/16 26.0 2.37 2.43
MRO 160115P00027000 P 01/15/16 27.0 2.95 3.05
MRO 160115P00028000 P 01/15/16 28.0 3.60 3.70
MRO 160115P00029000 P 01/15/16 29.0 4.30 4.40
MRO 160115P00030000 P 01/15/16 30.0 5.10 5.20
MRO 160115P00031000 P 01/15/16 31.0 5.35 6.05
MRO 160115P00032000 P 01/15/16 32.0 6.15 6.90
MRO 160115P00033000 P 01/15/16 33.0 7.10 7.80
MRO 160115P00034000 P 01/15/16 34.0 7.50 8.75
MRO 160115P00035000 P 01/15/16 35.0 8.85 9.70
MRO 160115P00036000 P 01/15/16 36.0 9.50 10.65
MRO 160115P00037000 P 01/15/16 37.0 10.55 11.65
MRO 160115P00038000 P 01/15/16 38.0 11.45 12.65
MRO 160115P00039000 P 01/15/16 39.0 12.45 13.70
MRO 160115P00040000 P 01/15/16 40.0 13.75 14.60
MRO 160115P00041000 P 01/15/16 41.0 14.45 15.60
MRO 160115P00042000 P 01/15/16 42.0 15.35 17.25
MRO 160115P00043000 P 01/15/16 43.0 16.45 17.65
MRO 160115P00044000 P 01/15/16 44.0 17.50 18.65
MRO 160115P00045000 P 01/15/16 45.0 18.45 19.65
MRO 160115P00046000 P 01/15/16 46.0 19.55 20.70
MRO 160115P00047000 P 01/15/16 47.0 20.60 21.75
MRO 160115P00050000 P 01/15/16 50.0 23.20 24.70
MRO 160115P00055000 P 01/15/16 55.0 27.65 29.75
MRO 160115P00060000 P 01/15/16 60.0 32.70 34.75
MRO 170120C00013000 C 01/20/17 13.0 11.40 14.55
MRO 170120C00015000 C 01/20/17 15.0 10.05 11.70
MRO 170120C00018000 C 01/20/17 18.0 7.75 8.70
MRO 170120C00020000 C 01/20/17 20.0 6.10 7.85
MRO 170120C00023000 C 01/20/17 23.0 4.70 5.40
MRO 170120C00025000 C 01/20/17 25.0 3.70 4.35
MRO 170120C00028000 C 01/20/17 28.0 2.48 2.77
MRO 170120C00030000 C 01/20/17 30.0 1.74 2.28
MRO 170120C00033000 C 01/20/17 33.0 1.05 1.25
MRO 170120C00035000 C 01/20/17 35.0 0.88 1.17
MRO 170120C00037000 C 01/20/17 37.0 0.65 0.81
MRO 170120C00040000 C 01/20/17 40.0 0.27 0.59
MRO 170120C00042000 C 01/20/17 42.0 0.18 0.50
MRO 170120C00045000 C 01/20/17 45.0 0.09 0.38
MRO 170120C00047000 C 01/20/17 47.0 0.04 0.33
MRO 170120C00050000 C 01/20/17 50.0 0.01 0.24
MRO 170120C00055000 C 01/20/17 55.0 0.00 0.17
MRO 170120C00060000 C 01/20/17 60.0 0.00 0.10
MRO 170120P00013000 P 01/20/17 13.0 0.23 0.51
MRO 170120P00015000 P 01/20/17 15.0 0.44 0.63
MRO 170120P00018000 P 01/20/17 18.0 0.93 1.23
MRO 170120P00020000 P 01/20/17 20.0 1.42 1.77
MRO 170120P00023000 P 01/20/17 23.0 2.44 2.87
MRO 170120P00025000 P 01/20/17 25.0 3.35 3.85
MRO 170120P00028000 P 01/20/17 28.0 5.00 5.45
MRO 170120P00030000 P 01/20/17 30.0 6.30 6.95
MRO 170120P00033000 P 01/20/17 33.0 8.35 9.20
MRO 170120P00035000 P 01/20/17 35.0 10.00 10.90
MRO 170120P00037000 P 01/20/17 37.0 11.70 12.60
MRO 170120P00040000 P 01/20/17 40.0 14.35 15.35
MRO 170120P00042000 P 01/20/17 42.0 16.15 17.20
MRO 170120P00045000 P 01/20/17 45.0 18.25 21.40
MRO 170120P00047000 P 01/20/17 47.0 20.05 23.70
MRO 170120P00050000 P 01/20/17 50.0 22.70 26.60
MRO 170120P00055000 P 01/20/17 55.0 27.60 31.50
MRO 170120P00060000 P 01/20/17 60.0 32.55 36.45

OPRA data is delayed 15 minutes.