Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Marathon Oil Corp (MRO)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 161209C00007000 C 12/09/16 7.0 10.15 11.55
MRO 161209C00007500 C 12/09/16 7.5 8.40 12.90
MRO 161209C00008000 C 12/09/16 8.0 8.00 12.20
MRO 161209C00008500 C 12/09/16 8.5 7.35 11.85
MRO 161209C00009000 C 12/09/16 9.0 7.00 11.25
MRO 161209C00009500 C 12/09/16 9.5 6.40 11.00
MRO 161209C00010000 C 12/09/16 10.0 6.05 10.50
MRO 161209C00010500 C 12/09/16 10.5 5.60 10.00
MRO 161209C00011000 C 12/09/16 11.0 5.45 9.50
MRO 161209C00011500 C 12/09/16 11.5 5.90 9.00
MRO 161209C00012000 C 12/09/16 12.0 5.40 8.60
MRO 161209C00012500 C 12/09/16 12.5 5.00 8.00
MRO 161209C00013000 C 12/09/16 13.0 4.50 5.50
MRO 161209C00013500 C 12/09/16 13.5 4.00 5.15
MRO 161209C00014000 C 12/09/16 14.0 3.50 4.45
MRO 161209C00014500 C 12/09/16 14.5 3.65 3.80
MRO 161209C00015000 C 12/09/16 15.0 3.00 3.45
MRO 161209C00015500 C 12/09/16 15.5 2.68 2.78
MRO 161209C00016000 C 12/09/16 16.0 2.19 2.29
MRO 161209C00016500 C 12/09/16 16.5 1.46 2.01
MRO 161209C00017000 C 12/09/16 17.0 1.27 1.36
MRO 161209C00017500 C 12/09/16 17.5 0.89 0.95
MRO 161209C00018000 C 12/09/16 18.0 0.57 0.62
MRO 161209C00018500 C 12/09/16 18.5 0.33 0.38
MRO 161209C00019000 C 12/09/16 19.0 0.18 0.22
MRO 161209C00019500 C 12/09/16 19.5 0.08 0.11
MRO 161209C00020000 C 12/09/16 20.0 0.03 0.07
MRO 161209C00020500 C 12/09/16 20.5 0.01 0.05
MRO 161209C00021000 C 12/09/16 21.0 0.00 0.46
MRO 161209C00021500 C 12/09/16 21.5 0.00 0.50
MRO 161209C00022000 C 12/09/16 22.0 0.00 0.26
MRO 161209C00022500 C 12/09/16 22.5 0.00 0.50
MRO 161209C00023000 C 12/09/16 23.0 0.00 0.24
MRO 161209C00023500 C 12/09/16 23.5 0.00 0.48
MRO 161209C00024000 C 12/09/16 24.0 0.00 0.13
MRO 161209C00024500 C 12/09/16 24.5 0.00 0.48
MRO 161209P00007000 P 12/09/16 7.0 0.00 0.49
MRO 161209P00007500 P 12/09/16 7.5 0.00 0.50
MRO 161209P00008000 P 12/09/16 8.0 0.00 0.09
MRO 161209P00008500 P 12/09/16 8.5 0.00 0.48
MRO 161209P00009000 P 12/09/16 9.0 0.00 0.50
MRO 161209P00009500 P 12/09/16 9.5 0.00 0.47
MRO 161209P00010000 P 12/09/16 10.0 0.00 0.47
MRO 161209P00010500 P 12/09/16 10.5 0.00 0.48
MRO 161209P00011000 P 12/09/16 11.0 0.00 0.09
MRO 161209P00011500 P 12/09/16 11.5 0.00 0.48
MRO 161209P00012000 P 12/09/16 12.0 0.00 0.09
MRO 161209P00012500 P 12/09/16 12.5 0.00 0.10
MRO 161209P00013000 P 12/09/16 13.0 0.00 0.12
MRO 161209P00013500 P 12/09/16 13.5 0.00 0.48
MRO 161209P00014000 P 12/09/16 14.0 0.00 0.05
MRO 161209P00014500 P 12/09/16 14.5 0.00 0.20
MRO 161209P00015000 P 12/09/16 15.0 0.00 0.05
MRO 161209P00015500 P 12/09/16 15.5 0.00 0.06
MRO 161209P00016000 P 12/09/16 16.0 0.01 0.10
MRO 161209P00016500 P 12/09/16 16.5 0.03 0.07
MRO 161209P00017000 P 12/09/16 17.0 0.08 0.12
MRO 161209P00017500 P 12/09/16 17.5 0.17 0.23
MRO 161209P00018000 P 12/09/16 18.0 0.36 0.40
MRO 161209P00018500 P 12/09/16 18.5 0.62 0.65
MRO 161209P00019000 P 12/09/16 19.0 0.95 1.03
MRO 161209P00019500 P 12/09/16 19.5 1.17 1.65
MRO 161209P00020000 P 12/09/16 20.0 1.79 1.89
MRO 161209P00020500 P 12/09/16 20.5 1.97 2.99
MRO 161209P00021000 P 12/09/16 21.0 1.98 3.45
MRO 161209P00021500 P 12/09/16 21.5 2.24 4.05
MRO 161209P00022000 P 12/09/16 22.0 2.74 4.50
MRO 161209P00022500 P 12/09/16 22.5 2.77 5.00
MRO 161209P00023000 P 12/09/16 23.0 3.35 5.45
MRO 161209P00023500 P 12/09/16 23.5 4.10 6.10
MRO 161209P00024000 P 12/09/16 24.0 4.60 7.45
MRO 161209P00024500 P 12/09/16 24.5 5.80 7.00
MRO 161216C00005000 C 12/16/16 5.0 12.15 13.55
MRO 161216C00006000 C 12/16/16 6.0 11.05 14.35
MRO 161216C00007000 C 12/16/16 7.0 9.10 13.20
MRO 161216C00007500 C 12/16/16 7.5 9.90 12.75
MRO 161216C00008000 C 12/16/16 8.0 7.90 12.00
MRO 161216C00008500 C 12/16/16 8.5 7.75 11.75
MRO 161216C00009000 C 12/16/16 9.0 7.00 11.25
MRO 161216C00009500 C 12/16/16 9.5 7.90 10.75
MRO 161216C00010000 C 12/16/16 10.0 7.40 8.45
MRO 161216C00010500 C 12/16/16 10.5 6.25 9.75
MRO 161216C00011000 C 12/16/16 11.0 6.25 9.20
MRO 161216C00011500 C 12/16/16 11.5 5.90 8.80
MRO 161216C00012000 C 12/16/16 12.0 5.80 6.45
MRO 161216C00012500 C 12/16/16 12.5 5.25 7.35
MRO 161216C00013000 C 12/16/16 13.0 5.15 5.35
MRO 161216C00013500 C 12/16/16 13.5 4.25 6.45
MRO 161216C00014000 C 12/16/16 14.0 4.15 4.35
MRO 161216C00014500 C 12/16/16 14.5 3.65 3.95
MRO 161216C00015000 C 12/16/16 15.0 3.20 3.35
MRO 161216C00015500 C 12/16/16 15.5 2.73 2.83
MRO 161216C00016000 C 12/16/16 16.0 2.26 2.36
MRO 161216C00016500 C 12/16/16 16.5 1.81 1.89
MRO 161216C00017000 C 12/16/16 17.0 1.42 1.48
MRO 161216C00017500 C 12/16/16 17.5 1.07 1.11
MRO 161216C00018000 C 12/16/16 18.0 0.78 0.81
MRO 161216C00018500 C 12/16/16 18.5 0.54 0.57
MRO 161216C00019000 C 12/16/16 19.0 0.36 0.39
MRO 161216C00019500 C 12/16/16 19.5 0.23 0.26
MRO 161216C00020000 C 12/16/16 20.0 0.14 0.17
MRO 161216C00020500 C 12/16/16 20.5 0.10 0.11
MRO 161216C00021000 C 12/16/16 21.0 0.05 0.08
MRO 161216C00021500 C 12/16/16 21.5 0.04 0.05
MRO 161216C00022000 C 12/16/16 22.0 0.01 0.04
MRO 161216C00022500 C 12/16/16 22.5 0.00 0.03
MRO 161216C00023000 C 12/16/16 23.0 0.00 0.02
MRO 161216C00023500 C 12/16/16 23.5 0.00 0.02
MRO 161216C00024000 C 12/16/16 24.0 0.00 0.17
MRO 161216C00024500 C 12/16/16 24.5 0.00 0.18
MRO 161216C00025000 C 12/16/16 25.0 0.00 0.11
MRO 161216C00026000 C 12/16/16 26.0 0.00 0.17
MRO 161216P00005000 P 12/16/16 5.0 0.00 0.16
MRO 161216P00006000 P 12/16/16 6.0 0.00 0.15
MRO 161216P00007000 P 12/16/16 7.0 0.00 0.16
MRO 161216P00007500 P 12/16/16 7.5 0.00 0.16
MRO 161216P00008000 P 12/16/16 8.0 0.00 0.15
MRO 161216P00008500 P 12/16/16 8.5 0.00 0.16
MRO 161216P00009000 P 12/16/16 9.0 0.00 0.19
MRO 161216P00009500 P 12/16/16 9.5 0.00 0.15
MRO 161216P00010000 P 12/16/16 10.0 0.00 0.49
MRO 161216P00010500 P 12/16/16 10.5 0.00 0.14
MRO 161216P00011000 P 12/16/16 11.0 0.00 0.10
MRO 161216P00011500 P 12/16/16 11.5 0.00 0.15
MRO 161216P00012000 P 12/16/16 12.0 0.00 0.16
MRO 161216P00012500 P 12/16/16 12.5 0.00 0.10
MRO 161216P00013000 P 12/16/16 13.0 0.00 0.08
MRO 161216P00013500 P 12/16/16 13.5 0.00 0.02
MRO 161216P00014000 P 12/16/16 14.0 0.00 0.03
MRO 161216P00014500 P 12/16/16 14.5 0.01 0.03
MRO 161216P00015000 P 12/16/16 15.0 0.03 0.05
MRO 161216P00015500 P 12/16/16 15.5 0.04 0.07
MRO 161216P00016000 P 12/16/16 16.0 0.08 0.11
MRO 161216P00016500 P 12/16/16 16.5 0.13 0.17
MRO 161216P00017000 P 12/16/16 17.0 0.23 0.26
MRO 161216P00017500 P 12/16/16 17.5 0.37 0.40
MRO 161216P00018000 P 12/16/16 18.0 0.56 0.60
MRO 161216P00018500 P 12/16/16 18.5 0.82 0.86
MRO 161216P00019000 P 12/16/16 19.0 1.14 1.19
MRO 161216P00019500 P 12/16/16 19.5 1.50 1.56
MRO 161216P00020000 P 12/16/16 20.0 1.83 1.99
MRO 161216P00020500 P 12/16/16 20.5 2.16 2.72
MRO 161216P00021000 P 12/16/16 21.0 2.60 3.15
MRO 161216P00021500 P 12/16/16 21.5 2.99 3.80
MRO 161216P00022000 P 12/16/16 22.0 3.45 4.30
MRO 161216P00022500 P 12/16/16 22.5 3.95 4.75
MRO 161216P00023000 P 12/16/16 23.0 4.45 5.50
MRO 161216P00023500 P 12/16/16 23.5 4.90 5.75
MRO 161216P00024000 P 12/16/16 24.0 4.70 6.45
MRO 161216P00024500 P 12/16/16 24.5 5.90 6.75
MRO 161216P00025000 P 12/16/16 25.0 6.65 6.90
MRO 161216P00026000 P 12/16/16 26.0 7.40 8.60
MRO 161223C00005500 C 12/23/16 5.5 11.55 13.40
MRO 161223C00006000 C 12/23/16 6.0 10.00 14.45
MRO 161223C00006500 C 12/23/16 6.5 9.30 13.85
MRO 161223C00007000 C 12/23/16 7.0 9.00 13.45
MRO 161223C00007500 C 12/23/16 7.5 8.35 13.00
MRO 161223C00008000 C 12/23/16 8.0 7.90 12.00
MRO 161223C00008500 C 12/23/16 8.5 7.35 11.85
MRO 161223C00009000 C 12/23/16 9.0 7.05 11.65
MRO 161223C00009500 C 12/23/16 9.5 6.70 11.00
MRO 161223C00010000 C 12/23/16 10.0 6.05 10.60
MRO 161223C00010500 C 12/23/16 10.5 5.70 10.00
MRO 161223C00011000 C 12/23/16 11.0 5.20 9.55
MRO 161223C00011500 C 12/23/16 11.5 4.85 9.00
MRO 161223C00012000 C 12/23/16 12.0 4.40 8.50
MRO 161223C00012500 C 12/23/16 12.5 4.00 7.80
MRO 161223C00013000 C 12/23/16 13.0 4.60 5.60
MRO 161223C00013500 C 12/23/16 13.5 3.05 6.70
MRO 161223C00014000 C 12/23/16 14.0 3.55 4.55
MRO 161223C00014500 C 12/23/16 14.5 3.25 4.05
MRO 161223C00015000 C 12/23/16 15.0 2.60 3.55
MRO 161223C00015500 C 12/23/16 15.5 2.16 3.10
MRO 161223C00016000 C 12/23/16 16.0 2.18 2.56
MRO 161223C00016500 C 12/23/16 16.5 1.92 2.02
MRO 161223C00017000 C 12/23/16 17.0 1.56 1.64
MRO 161223C00017500 C 12/23/16 17.5 1.21 1.30
MRO 161223C00018000 C 12/23/16 18.0 0.93 1.00
MRO 161223C00018500 C 12/23/16 18.5 0.68 0.76
MRO 161223C00019000 C 12/23/16 19.0 0.49 0.56
MRO 161223C00019500 C 12/23/16 19.5 0.31 0.42
MRO 161223C00020000 C 12/23/16 20.0 0.23 0.29
MRO 161223C00020500 C 12/23/16 20.5 0.14 0.25
MRO 161223C00021000 C 12/23/16 21.0 0.08 0.50
MRO 161223C00021500 C 12/23/16 21.5 0.00 0.49
MRO 161223C00022000 C 12/23/16 22.0 0.00 0.26
MRO 161223C00022500 C 12/23/16 22.5 0.00 0.49
MRO 161223C00023000 C 12/23/16 23.0 0.00 0.24
MRO 161223C00023500 C 12/23/16 23.5 0.00 0.13
MRO 161223C00024000 C 12/23/16 24.0 0.00 0.15
MRO 161223C00024500 C 12/23/16 24.5 0.00 0.47
MRO 161223P00005500 P 12/23/16 5.5 0.00 0.79
MRO 161223P00006000 P 12/23/16 6.0 0.00 3.85
MRO 161223P00006500 P 12/23/16 6.5 0.00 3.85
MRO 161223P00007000 P 12/23/16 7.0 0.00 3.85
MRO 161223P00007500 P 12/23/16 7.5 0.00 0.50
MRO 161223P00008000 P 12/23/16 8.0 0.00 0.09
MRO 161223P00008500 P 12/23/16 8.5 0.00 0.49
MRO 161223P00009000 P 12/23/16 9.0 0.00 0.46
MRO 161223P00009500 P 12/23/16 9.5 0.00 0.49
MRO 161223P00010000 P 12/23/16 10.0 0.00 0.38
MRO 161223P00010500 P 12/23/16 10.5 0.00 0.49
MRO 161223P00011000 P 12/23/16 11.0 0.00 0.08
MRO 161223P00011500 P 12/23/16 11.5 0.00 0.49
MRO 161223P00012000 P 12/23/16 12.0 0.00 0.50
MRO 161223P00012500 P 12/23/16 12.5 0.00 0.48
MRO 161223P00013000 P 12/23/16 13.0 0.00 0.14
MRO 161223P00013500 P 12/23/16 13.5 0.00 0.47
MRO 161223P00014000 P 12/23/16 14.0 0.00 0.17
MRO 161223P00014500 P 12/23/16 14.5 0.00 0.33
MRO 161223P00015000 P 12/23/16 15.0 0.03 0.16
MRO 161223P00015500 P 12/23/16 15.5 0.08 0.13
MRO 161223P00016000 P 12/23/16 16.0 0.14 0.19
MRO 161223P00016500 P 12/23/16 16.5 0.23 0.28
MRO 161223P00017000 P 12/23/16 17.0 0.35 0.40
MRO 161223P00017500 P 12/23/16 17.5 0.50 0.55
MRO 161223P00018000 P 12/23/16 18.0 0.70 0.76
MRO 161223P00018500 P 12/23/16 18.5 0.86 1.04
MRO 161223P00019000 P 12/23/16 19.0 1.15 1.57
MRO 161223P00019500 P 12/23/16 19.5 1.50 1.71
MRO 161223P00020000 P 12/23/16 20.0 1.79 2.47
MRO 161223P00020500 P 12/23/16 20.5 2.21 3.05
MRO 161223P00021000 P 12/23/16 21.0 1.87 3.60
MRO 161223P00021500 P 12/23/16 21.5 1.48 4.10
MRO 161223P00022000 P 12/23/16 22.0 2.00 6.20
MRO 161223P00022500 P 12/23/16 22.5 2.10 6.60
MRO 161223P00023000 P 12/23/16 23.0 2.57 7.00
MRO 161223P00023500 P 12/23/16 23.5 3.05 7.60
MRO 161223P00024000 P 12/23/16 24.0 3.50 7.90
MRO 161223P00024500 P 12/23/16 24.5 5.85 7.10
MRO 161230C00007500 C 12/30/16 7.5 9.15 11.05
MRO 161230C00008000 C 12/30/16 8.0 8.00 12.40
MRO 161230C00008500 C 12/30/16 8.5 7.35 12.00
MRO 161230C00009000 C 12/30/16 9.0 6.90 11.00
MRO 161230C00009500 C 12/30/16 9.5 6.35 11.00
MRO 161230C00010000 C 12/30/16 10.0 6.00 10.65
MRO 161230C00010500 C 12/30/16 10.5 5.70 9.95
MRO 161230C00011000 C 12/30/16 11.0 5.20 9.35
MRO 161230C00011500 C 12/30/16 11.5 5.00 8.95
MRO 161230C00012000 C 12/30/16 12.0 4.40 8.50
MRO 161230C00012500 C 12/30/16 12.5 3.95 7.45
MRO 161230C00013000 C 12/30/16 13.0 5.15 5.35
MRO 161230C00013500 C 12/30/16 13.5 4.05 5.20
MRO 161230C00014000 C 12/30/16 14.0 3.65 4.55
MRO 161230C00014500 C 12/30/16 14.5 3.20 4.05
MRO 161230C00015000 C 12/30/16 15.0 2.68 3.70
MRO 161230C00015500 C 12/30/16 15.5 2.27 3.20
MRO 161230C00016000 C 12/30/16 16.0 2.40 2.51
MRO 161230C00016500 C 12/30/16 16.5 1.96 2.29
MRO 161230C00017000 C 12/30/16 17.0 1.65 1.74
MRO 161230C00017500 C 12/30/16 17.5 1.29 1.41
MRO 161230C00018000 C 12/30/16 18.0 1.03 1.11
MRO 161230C00018500 C 12/30/16 18.5 0.78 0.87
MRO 161230C00019000 C 12/30/16 19.0 0.58 0.66
MRO 161230C00019500 C 12/30/16 19.5 0.43 0.50
MRO 161230C00020000 C 12/30/16 20.0 0.31 0.37
MRO 161230C00020500 C 12/30/16 20.5 0.22 0.28
MRO 161230C00021000 C 12/30/16 21.0 0.13 0.38
MRO 161230C00021500 C 12/30/16 21.5 0.08 0.35
MRO 161230C00022000 C 12/30/16 22.0 0.03 0.22
MRO 161230C00022500 C 12/30/16 22.5 0.00 0.48
MRO 161230C00023000 C 12/30/16 23.0 0.00 0.23
MRO 161230C00023500 C 12/30/16 23.5 0.00 0.48
MRO 161230C00024000 C 12/30/16 24.0 0.00 0.13
MRO 161230C00024500 C 12/30/16 24.5 0.00 0.49
MRO 161230P00007500 P 12/30/16 7.5 0.00 0.16
MRO 161230P00008000 P 12/30/16 8.0 0.00 0.16
MRO 161230P00008500 P 12/30/16 8.5 0.00 0.16
MRO 161230P00009000 P 12/30/16 9.0 0.00 0.16
MRO 161230P00009500 P 12/30/16 9.5 0.00 0.16
MRO 161230P00010000 P 12/30/16 10.0 0.00 0.50
MRO 161230P00010500 P 12/30/16 10.5 0.00 0.49
MRO 161230P00011000 P 12/30/16 11.0 0.00 0.09
MRO 161230P00011500 P 12/30/16 11.5 0.00 0.48
MRO 161230P00012000 P 12/30/16 12.0 0.00 0.09
MRO 161230P00012500 P 12/30/16 12.5 0.00 0.48
MRO 161230P00013000 P 12/30/16 13.0 0.00 0.12
MRO 161230P00013500 P 12/30/16 13.5 0.01 0.29
MRO 161230P00014000 P 12/30/16 14.0 0.00 0.17
MRO 161230P00014500 P 12/30/16 14.5 0.05 0.34
MRO 161230P00015000 P 12/30/16 15.0 0.08 0.28
MRO 161230P00015500 P 12/30/16 15.5 0.12 0.23
MRO 161230P00016000 P 12/30/16 16.0 0.21 0.25
MRO 161230P00016500 P 12/30/16 16.5 0.31 0.35
MRO 161230P00017000 P 12/30/16 17.0 0.42 0.49
MRO 161230P00017500 P 12/30/16 17.5 0.59 0.64
MRO 161230P00018000 P 12/30/16 18.0 0.80 0.86
MRO 161230P00018500 P 12/30/16 18.5 1.06 1.13
MRO 161230P00019000 P 12/30/16 19.0 1.36 1.43
MRO 161230P00019500 P 12/30/16 19.5 1.60 1.78
MRO 161230P00020000 P 12/30/16 20.0 1.78 2.32
MRO 161230P00020500 P 12/30/16 20.5 2.12 3.15
MRO 161230P00021000 P 12/30/16 21.0 2.70 3.05
MRO 161230P00021500 P 12/30/16 21.5 2.62 4.05
MRO 161230P00022000 P 12/30/16 22.0 2.79 5.95
MRO 161230P00022500 P 12/30/16 22.5 2.24 6.45
MRO 161230P00023000 P 12/30/16 23.0 2.83 7.00
MRO 161230P00023500 P 12/30/16 23.5 3.55 7.05
MRO 161230P00024000 P 12/30/16 24.0 3.80 7.70
MRO 161230P00024500 P 12/30/16 24.5 5.95 7.05
MRO 170106C00011000 C 01/06/17 11.0 6.45 7.50
MRO 170106C00011500 C 01/06/17 11.5 4.75 8.85
MRO 170106C00012000 C 01/06/17 12.0 4.20 8.30
MRO 170106C00012500 C 01/06/17 12.5 4.00 7.65
MRO 170106C00013000 C 01/06/17 13.0 3.10 7.35
MRO 170106C00013500 C 01/06/17 13.5 2.95 6.45
MRO 170106C00014000 C 01/06/17 14.0 2.15 6.35
MRO 170106C00014500 C 01/06/17 14.5 3.25 4.20
MRO 170106C00015000 C 01/06/17 15.0 2.71 3.65
MRO 170106C00015500 C 01/06/17 15.5 2.36 3.20
MRO 170106C00016000 C 01/06/17 16.0 2.48 2.59
MRO 170106C00016500 C 01/06/17 16.5 2.07 2.29
MRO 170106C00017000 C 01/06/17 17.0 1.73 1.83
MRO 170106C00017500 C 01/06/17 17.5 1.40 1.52
MRO 170106C00018000 C 01/06/17 18.0 1.14 1.22
MRO 170106C00018500 C 01/06/17 18.5 0.90 0.97
MRO 170106C00019000 C 01/06/17 19.0 0.69 0.76
MRO 170106C00019500 C 01/06/17 19.5 0.52 0.59
MRO 170106C00020000 C 01/06/17 20.0 0.39 0.45
MRO 170106C00020500 C 01/06/17 20.5 0.28 0.35
MRO 170106C00021000 C 01/06/17 21.0 0.19 0.28
MRO 170106C00021500 C 01/06/17 21.5 0.13 0.39
MRO 170106C00022000 C 01/06/17 22.0 0.08 0.23
MRO 170106C00022500 C 01/06/17 22.5 0.02 0.47
MRO 170106C00023000 C 01/06/17 23.0 0.01 0.14
MRO 170106C00023500 C 01/06/17 23.5 0.01 0.45
MRO 170106C00024000 C 01/06/17 24.0 0.00 0.14
MRO 170106C00024500 C 01/06/17 24.5 0.00 0.49
MRO 170106P00011000 P 01/06/17 11.0 0.00 0.08
MRO 170106P00011500 P 01/06/17 11.5 0.00 0.49
MRO 170106P00012000 P 01/06/17 12.0 0.00 0.10
MRO 170106P00012500 P 01/06/17 12.5 0.00 0.28
MRO 170106P00013000 P 01/06/17 13.0 0.01 0.15
MRO 170106P00013500 P 01/06/17 13.5 0.00 0.48
MRO 170106P00014000 P 01/06/17 14.0 0.05 0.20
MRO 170106P00014500 P 01/06/17 14.5 0.09 0.22
MRO 170106P00015000 P 01/06/17 15.0 0.14 0.18
MRO 170106P00015500 P 01/06/17 15.5 0.19 0.24
MRO 170106P00016000 P 01/06/17 16.0 0.28 0.33
MRO 170106P00016500 P 01/06/17 16.5 0.39 0.43
MRO 170106P00017000 P 01/06/17 17.0 0.52 0.58
MRO 170106P00017500 P 01/06/17 17.5 0.70 0.76
MRO 170106P00018000 P 01/06/17 18.0 0.93 0.98
MRO 170106P00018500 P 01/06/17 18.5 1.18 1.22
MRO 170106P00019000 P 01/06/17 19.0 1.46 1.52
MRO 170106P00019500 P 01/06/17 19.5 1.78 1.86
MRO 170106P00020000 P 01/06/17 20.0 1.98 2.32
MRO 170106P00020500 P 01/06/17 20.5 2.34 3.15
MRO 170106P00021000 P 01/06/17 21.0 2.22 3.60
MRO 170106P00021500 P 01/06/17 21.5 2.67 4.10
MRO 170106P00022000 P 01/06/17 22.0 2.82 5.60
MRO 170106P00022500 P 01/06/17 22.5 2.29 6.55
MRO 170106P00023000 P 01/06/17 23.0 3.10 6.85
MRO 170106P00023500 P 01/06/17 23.5 3.30 6.90
MRO 170106P00024000 P 01/06/17 24.0 3.80 7.40
MRO 170106P00024500 P 01/06/17 24.5 5.95 7.05
MRO 170113C00013500 C 01/13/17 13.5 4.25 5.15
MRO 170113C00014000 C 01/13/17 14.0 2.48 6.40
MRO 170113C00014500 C 01/13/17 14.5 1.93 5.50
MRO 170113C00015000 C 01/13/17 15.0 2.81 3.75
MRO 170113C00015500 C 01/13/17 15.5 2.96 3.20
MRO 170113C00016000 C 01/13/17 16.0 2.46 2.73
MRO 170113C00016500 C 01/13/17 16.5 2.20 2.29
MRO 170113C00017000 C 01/13/17 17.0 1.84 1.95
MRO 170113C00017500 C 01/13/17 17.5 1.50 1.63
MRO 170113C00018000 C 01/13/17 18.0 1.25 1.35
MRO 170113C00018500 C 01/13/17 18.5 1.00 1.09
MRO 170113C00019000 C 01/13/17 19.0 0.78 0.88
MRO 170113C00019500 C 01/13/17 19.5 0.61 0.70
MRO 170113C00020000 C 01/13/17 20.0 0.47 0.55
MRO 170113C00020500 C 01/13/17 20.5 0.36 0.43
MRO 170113C00021000 C 01/13/17 21.0 0.27 0.33
MRO 170113C00021500 C 01/13/17 21.5 0.18 0.37
MRO 170113C00022000 C 01/13/17 22.0 0.12 0.21
MRO 170113C00022500 C 01/13/17 22.5 0.05 0.48
MRO 170113C00023000 C 01/13/17 23.0 0.03 0.14
MRO 170113C00023500 C 01/13/17 23.5 0.00 0.50
MRO 170113C00024000 C 01/13/17 24.0 0.00 0.08
MRO 170113C00024500 C 01/13/17 24.5 0.00 0.49
MRO 170113C00025000 C 01/13/17 25.0 0.00 0.10
MRO 170113C00025500 C 01/13/17 25.5 0.00 0.50
MRO 170113C00026000 C 01/13/17 26.0 0.00 0.50
MRO 170113C00026500 C 01/13/17 26.5 0.00 0.49
MRO 170113C00027000 C 01/13/17 27.0 0.00 0.49
MRO 170113C00027500 C 01/13/17 27.5 0.00 0.48
MRO 170113C00028000 C 01/13/17 28.0 0.00 0.48
MRO 170113C00028500 C 01/13/17 28.5 0.00 0.50
MRO 170113C00029000 C 01/13/17 29.0 0.00 0.48
MRO 170113C00029500 C 01/13/17 29.5 0.00 0.50
MRO 170113C00030000 C 01/13/17 30.0 0.00 0.50
MRO 170113C00030500 C 01/13/17 30.5 0.00 0.48
MRO 170113P00013500 P 01/13/17 13.5 0.00 0.45
MRO 170113P00014000 P 01/13/17 14.0 0.05 0.18
MRO 170113P00014500 P 01/13/17 14.5 0.13 0.35
MRO 170113P00015000 P 01/13/17 15.0 0.18 0.28
MRO 170113P00015500 P 01/13/17 15.5 0.26 0.32
MRO 170113P00016000 P 01/13/17 16.0 0.36 0.40
MRO 170113P00016500 P 01/13/17 16.5 0.47 0.53
MRO 170113P00017000 P 01/13/17 17.0 0.61 0.67
MRO 170113P00017500 P 01/13/17 17.5 0.80 0.87
MRO 170113P00018000 P 01/13/17 18.0 1.01 1.07
MRO 170113P00018500 P 01/13/17 18.5 1.28 1.35
MRO 170113P00019000 P 01/13/17 19.0 1.55 1.62
MRO 170113P00019500 P 01/13/17 19.5 1.89 1.95
MRO 170113P00020000 P 01/13/17 20.0 2.09 2.33
MRO 170113P00020500 P 01/13/17 20.5 2.48 3.25
MRO 170113P00021000 P 01/13/17 21.0 2.62 3.25
MRO 170113P00021500 P 01/13/17 21.5 2.63 4.10
MRO 170113P00022000 P 01/13/17 22.0 3.55 5.45
MRO 170113P00022500 P 01/13/17 22.5 3.35 5.10
MRO 170113P00023000 P 01/13/17 23.0 2.74 6.95
MRO 170113P00023500 P 01/13/17 23.5 3.20 7.35
MRO 170113P00024000 P 01/13/17 24.0 3.75 7.55
MRO 170113P00024500 P 01/13/17 24.5 4.30 8.00
MRO 170113P00025000 P 01/13/17 25.0 4.80 8.65
MRO 170113P00025500 P 01/13/17 25.5 5.55 9.45
MRO 170113P00026000 P 01/13/17 26.0 5.75 9.90
MRO 170113P00026500 P 01/13/17 26.5 6.15 10.30
MRO 170113P00027000 P 01/13/17 27.0 6.80 11.00
MRO 170113P00027500 P 01/13/17 27.5 7.00 11.35
MRO 170113P00028000 P 01/13/17 28.0 8.00 12.10
MRO 170113P00028500 P 01/13/17 28.5 8.05 12.60
MRO 170113P00029000 P 01/13/17 29.0 8.70 12.75
MRO 170113P00029500 P 01/13/17 29.5 9.30 13.60
MRO 170113P00030000 P 01/13/17 30.0 9.60 14.00
MRO 170113P00030500 P 01/13/17 30.5 10.80 13.45
MRO 170120C00003000 C 01/20/17 3.0 14.15 15.55
MRO 170120C00004000 C 01/20/17 4.0 13.50 16.55
MRO 170120C00005000 C 01/20/17 5.0 12.10 13.60
MRO 170120C00006000 C 01/20/17 6.0 10.80 14.00
MRO 170120C00007000 C 01/20/17 7.0 9.15 13.45
MRO 170120C00008000 C 01/20/17 8.0 10.10 10.35
MRO 170120C00009000 C 01/20/17 9.0 8.55 9.45
MRO 170120C00010000 C 01/20/17 10.0 8.15 8.40
MRO 170120C00011000 C 01/20/17 11.0 7.15 7.40
MRO 170120C00012000 C 01/20/17 12.0 6.20 6.40
MRO 170120C00013000 C 01/20/17 13.0 5.25 5.45
MRO 170120C00014000 C 01/20/17 14.0 4.30 4.55
MRO 170120C00015000 C 01/20/17 15.0 3.40 3.55
MRO 170120C00016000 C 01/20/17 16.0 2.63 2.70
MRO 170120C00017000 C 01/20/17 17.0 1.94 1.98
MRO 170120C00018000 C 01/20/17 18.0 1.35 1.37
MRO 170120C00019000 C 01/20/17 19.0 0.89 0.91
MRO 170120C00020000 C 01/20/17 20.0 0.56 0.58
MRO 170120C00021000 C 01/20/17 21.0 0.33 0.38
MRO 170120C00022000 C 01/20/17 22.0 0.19 0.23
MRO 170120C00023000 C 01/20/17 23.0 0.11 0.14
MRO 170120C00024000 C 01/20/17 24.0 0.06 0.09
MRO 170120C00025000 C 01/20/17 25.0 0.03 0.06
MRO 170120C00026000 C 01/20/17 26.0 0.01 0.05
MRO 170120C00027000 C 01/20/17 27.0 0.00 0.05
MRO 170120C00028000 C 01/20/17 28.0 0.00 0.03
MRO 170120C00029000 C 01/20/17 29.0 0.00 0.04
MRO 170120C00030000 C 01/20/17 30.0 0.00 0.02
MRO 170120C00033000 C 01/20/17 33.0 0.00 0.01
MRO 170120C00035000 C 01/20/17 35.0 0.00 0.01
MRO 170120C00037000 C 01/20/17 37.0 0.00 0.03
MRO 170120C00040000 C 01/20/17 40.0 0.00 0.03
MRO 170120C00042000 C 01/20/17 42.0 0.00 0.03
MRO 170120C00045000 C 01/20/17 45.0 0.00 0.02
MRO 170120C00047000 C 01/20/17 47.0 0.00 0.03
MRO 170120C00050000 C 01/20/17 50.0 0.00 0.02
MRO 170120C00055000 C 01/20/17 55.0 0.00 0.03
MRO 170120C00060000 C 01/20/17 60.0 0.00 0.03
MRO 170120P00003000 P 01/20/17 3.0 0.00 0.01
MRO 170120P00004000 P 01/20/17 4.0 0.00 0.02
MRO 170120P00005000 P 01/20/17 5.0 0.00 0.03
MRO 170120P00006000 P 01/20/17 6.0 0.00 0.03
MRO 170120P00007000 P 01/20/17 7.0 0.00 0.04
MRO 170120P00008000 P 01/20/17 8.0 0.00 0.05
MRO 170120P00009000 P 01/20/17 9.0 0.00 0.04
MRO 170120P00010000 P 01/20/17 10.0 0.01 0.04
MRO 170120P00011000 P 01/20/17 11.0 0.02 0.06
MRO 170120P00012000 P 01/20/17 12.0 0.05 0.07
MRO 170120P00013000 P 01/20/17 13.0 0.08 0.10
MRO 170120P00014000 P 01/20/17 14.0 0.14 0.18
MRO 170120P00015000 P 01/20/17 15.0 0.25 0.27
MRO 170120P00016000 P 01/20/17 16.0 0.43 0.46
MRO 170120P00017000 P 01/20/17 17.0 0.72 0.76
MRO 170120P00018000 P 01/20/17 18.0 1.12 1.16
MRO 170120P00019000 P 01/20/17 19.0 1.66 1.69
MRO 170120P00020000 P 01/20/17 20.0 2.31 2.37
MRO 170120P00021000 P 01/20/17 21.0 3.05 3.20
MRO 170120P00022000 P 01/20/17 22.0 3.65 4.45
MRO 170120P00023000 P 01/20/17 23.0 4.60 5.30
MRO 170120P00024000 P 01/20/17 24.0 5.45 6.50
MRO 170120P00025000 P 01/20/17 25.0 6.65 6.90
MRO 170120P00026000 P 01/20/17 26.0 7.50 8.20
MRO 170120P00027000 P 01/20/17 27.0 8.30 9.25
MRO 170120P00028000 P 01/20/17 28.0 9.30 10.30
MRO 170120P00029000 P 01/20/17 29.0 8.45 12.75
MRO 170120P00030000 P 01/20/17 30.0 11.60 11.85
MRO 170120P00033000 P 01/20/17 33.0 14.40 15.25
MRO 170120P00035000 P 01/20/17 35.0 16.45 17.85
MRO 170120P00037000 P 01/20/17 37.0 16.30 20.50
MRO 170120P00040000 P 01/20/17 40.0 19.30 23.35
MRO 170120P00042000 P 01/20/17 42.0 21.30 25.75
MRO 170120P00045000 P 01/20/17 45.0 24.30 28.70
MRO 170120P00047000 P 01/20/17 47.0 26.30 30.75
MRO 170120P00050000 P 01/20/17 50.0 29.30 33.40
MRO 170120P00055000 P 01/20/17 55.0 34.30 38.60
MRO 170120P00060000 P 01/20/17 60.0 39.30 43.55
MRO 170421C00006000 C 04/21/17 6.0 11.55 12.60
MRO 170421C00007000 C 04/21/17 7.0 10.45 11.55
MRO 170421C00008000 C 04/21/17 8.0 9.55 10.60
MRO 170421C00009000 C 04/21/17 9.0 8.65 9.60
MRO 170421C00010000 C 04/21/17 10.0 7.75 8.75
MRO 170421C00011000 C 04/21/17 11.0 6.70 7.75
MRO 170421C00012000 C 04/21/17 12.0 5.80 6.80
MRO 170421C00013000 C 04/21/17 13.0 5.50 5.85
MRO 170421C00014000 C 04/21/17 14.0 4.45 5.10
MRO 170421C00015000 C 04/21/17 15.0 4.00 4.20
MRO 170421C00016000 C 04/21/17 16.0 3.35 3.45
MRO 170421C00017000 C 04/21/17 17.0 2.74 2.82
MRO 170421C00018000 C 04/21/17 18.0 2.19 2.27
MRO 170421C00019000 C 04/21/17 19.0 1.72 1.80
MRO 170421C00020000 C 04/21/17 20.0 1.32 1.40
MRO 170421C00021000 C 04/21/17 21.0 1.00 1.07
MRO 170421C00022000 C 04/21/17 22.0 0.74 0.81
MRO 170421C00023000 C 04/21/17 23.0 0.56 0.61
MRO 170421C00024000 C 04/21/17 24.0 0.41 0.46
MRO 170421C00025000 C 04/21/17 25.0 0.30 0.35
MRO 170421C00026000 C 04/21/17 26.0 0.21 0.27
MRO 170421C00027000 C 04/21/17 27.0 0.16 0.22
MRO 170421C00028000 C 04/21/17 28.0 0.11 0.18
MRO 170421C00029000 C 04/21/17 29.0 0.08 0.13
MRO 170421P00006000 P 04/21/17 6.0 0.00 0.09
MRO 170421P00007000 P 04/21/17 7.0 0.01 0.05
MRO 170421P00008000 P 04/21/17 8.0 0.03 0.06
MRO 170421P00009000 P 04/21/17 9.0 0.06 0.10
MRO 170421P00010000 P 04/21/17 10.0 0.11 0.16
MRO 170421P00011000 P 04/21/17 11.0 0.18 0.23
MRO 170421P00012000 P 04/21/17 12.0 0.28 0.35
MRO 170421P00013000 P 04/21/17 13.0 0.43 0.48
MRO 170421P00014000 P 04/21/17 14.0 0.62 0.68
MRO 170421P00015000 P 04/21/17 15.0 0.87 0.92
MRO 170421P00016000 P 04/21/17 16.0 1.16 1.23
MRO 170421P00017000 P 04/21/17 17.0 1.53 1.62
MRO 170421P00018000 P 04/21/17 18.0 1.97 2.05
MRO 170421P00019000 P 04/21/17 19.0 2.48 2.61
MRO 170421P00020000 P 04/21/17 20.0 3.05 3.20
MRO 170421P00021000 P 04/21/17 21.0 3.70 3.95
MRO 170421P00022000 P 04/21/17 22.0 4.40 4.70
MRO 170421P00023000 P 04/21/17 23.0 5.05 6.15
MRO 170421P00024000 P 04/21/17 24.0 5.90 7.00
MRO 170421P00025000 P 04/21/17 25.0 6.75 7.95
MRO 170421P00026000 P 04/21/17 26.0 7.75 8.55
MRO 170421P00027000 P 04/21/17 27.0 8.65 9.50
MRO 170421P00028000 P 04/21/17 28.0 9.45 11.70
MRO 170421P00029000 P 04/21/17 29.0 10.50 11.35
MRO 170721C00007000 C 07/21/17 7.0 10.65 11.60
MRO 170721C00008000 C 07/21/17 8.0 9.55 11.90
MRO 170721C00009000 C 07/21/17 9.0 8.70 9.80
MRO 170721C00010000 C 07/21/17 10.0 7.80 8.80
MRO 170721C00011000 C 07/21/17 11.0 7.15 7.90
MRO 170721C00012000 C 07/21/17 12.0 6.30 7.05
MRO 170721C00013000 C 07/21/17 13.0 5.45 6.25
MRO 170721C00014000 C 07/21/17 14.0 5.10 5.50
MRO 170721C00015000 C 07/21/17 15.0 4.30 4.70
MRO 170721C00016000 C 07/21/17 16.0 3.70 4.05
MRO 170721C00017000 C 07/21/17 17.0 3.15 3.45
MRO 170721C00018000 C 07/21/17 18.0 2.72 2.87
MRO 170721C00019000 C 07/21/17 19.0 2.24 2.39
MRO 170721C00020000 C 07/21/17 20.0 1.82 1.99
MRO 170721C00021000 C 07/21/17 21.0 1.51 1.64
MRO 170721C00022000 C 07/21/17 22.0 1.23 1.34
MRO 170721C00023000 C 07/21/17 23.0 1.01 1.11
MRO 170721C00024000 C 07/21/17 24.0 0.80 0.89
MRO 170721C00025000 C 07/21/17 25.0 0.65 0.72
MRO 170721P00007000 P 07/21/17 7.0 0.08 0.13
MRO 170721P00008000 P 07/21/17 8.0 0.14 0.19
MRO 170721P00009000 P 07/21/17 9.0 0.23 0.27
MRO 170721P00010000 P 07/21/17 10.0 0.33 0.38
MRO 170721P00011000 P 07/21/17 11.0 0.44 0.51
MRO 170721P00012000 P 07/21/17 12.0 0.61 0.67
MRO 170721P00013000 P 07/21/17 13.0 0.79 0.87
MRO 170721P00014000 P 07/21/17 14.0 1.04 1.11
MRO 170721P00015000 P 07/21/17 15.0 1.33 1.40
MRO 170721P00016000 P 07/21/17 16.0 1.67 1.76
MRO 170721P00017000 P 07/21/17 17.0 2.07 2.16
MRO 170721P00018000 P 07/21/17 18.0 2.55 2.65
MRO 170721P00019000 P 07/21/17 19.0 3.05 3.20
MRO 170721P00020000 P 07/21/17 20.0 3.60 3.85
MRO 170721P00021000 P 07/21/17 21.0 4.25 4.55
MRO 170721P00022000 P 07/21/17 22.0 4.90 5.20
MRO 170721P00023000 P 07/21/17 23.0 5.55 6.35
MRO 170721P00024000 P 07/21/17 24.0 6.35 7.10
MRO 170721P00025000 P 07/21/17 25.0 7.25 7.90
MRO 180119C00003000 C 01/19/18 3.0 14.65 15.55
MRO 180119C00005000 C 01/19/18 5.0 12.50 13.65
MRO 180119C00008000 C 01/19/18 8.0 9.75 10.90
MRO 180119C00010000 C 01/19/18 10.0 8.55 9.20
MRO 180119C00013000 C 01/19/18 13.0 5.70 6.95
MRO 180119C00015000 C 01/19/18 15.0 4.85 5.55
MRO 180119C00017000 C 01/19/18 17.0 4.05 4.40
MRO 180119C00020000 C 01/19/18 20.0 2.75 2.96
MRO 180119C00022000 C 01/19/18 22.0 2.04 2.30
MRO 180119C00025000 C 01/19/18 25.0 1.30 1.49
MRO 180119C00027000 C 01/19/18 27.0 0.93 1.11
MRO 180119C00030000 C 01/19/18 30.0 0.55 0.69
MRO 180119C00035000 C 01/19/18 35.0 0.15 0.44
MRO 180119P00003000 P 01/19/18 3.0 0.02 0.11
MRO 180119P00005000 P 01/19/18 5.0 0.11 0.27
MRO 180119P00008000 P 01/19/18 8.0 0.39 0.63
MRO 180119P00010000 P 01/19/18 10.0 0.67 1.01
MRO 180119P00013000 P 01/19/18 13.0 1.37 1.67
MRO 180119P00015000 P 01/19/18 15.0 2.12 2.40
MRO 180119P00017000 P 01/19/18 17.0 2.99 3.35
MRO 180119P00020000 P 01/19/18 20.0 4.50 4.95
MRO 180119P00022000 P 01/19/18 22.0 5.65 6.40
MRO 180119P00025000 P 01/19/18 25.0 7.85 8.75
MRO 180119P00027000 P 01/19/18 27.0 9.55 10.35
MRO 180119P00030000 P 01/19/18 30.0 12.05 13.40
MRO 180119P00035000 P 01/19/18 35.0 16.40 17.85
MRO 190118C00003000 C 01/18/19 3.0 12.95 15.60
MRO 190118C00005000 C 01/18/19 5.0 11.10 13.95
MRO 190118C00008000 C 01/18/19 8.0 10.05 11.40
MRO 190118C00010000 C 01/18/19 10.0 8.85 10.35
MRO 190118C00013000 C 01/18/19 13.0 6.90 8.50
MRO 190118C00015000 C 01/18/19 15.0 6.00 6.85
MRO 190118C00017000 C 01/18/19 17.0 5.00 5.85
MRO 190118C00020000 C 01/18/19 20.0 3.85 4.55
MRO 190118C00022000 C 01/18/19 22.0 3.25 3.85
MRO 190118C00025000 C 01/18/19 25.0 2.44 3.10
MRO 190118C00027000 C 01/18/19 27.0 2.00 2.53
MRO 190118C00030000 C 01/18/19 30.0 1.49 1.93
MRO 190118P00003000 P 01/18/19 3.0 0.05 0.41
MRO 190118P00005000 P 01/18/19 5.0 0.25 0.78
MRO 190118P00008000 P 01/18/19 8.0 0.82 1.11
MRO 190118P00010000 P 01/18/19 10.0 1.35 1.63
MRO 190118P00013000 P 01/18/19 13.0 2.32 2.73
MRO 190118P00015000 P 01/18/19 15.0 3.05 3.60
MRO 190118P00017000 P 01/18/19 17.0 4.05 4.45
MRO 190118P00020000 P 01/18/19 20.0 5.65 6.45
MRO 190118P00022000 P 01/18/19 22.0 6.90 7.75
MRO 190118P00025000 P 01/18/19 25.0 9.00 9.90
MRO 190118P00027000 P 01/18/19 27.0 10.50 11.45
MRO 190118P00030000 P 01/18/19 30.0 12.85 13.90

OPRA data is delayed 15 minutes.