Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Marathon Oil Corp (MRO)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 170602C00008000 C 06/02/17 8.0 4.95 5.80
MRO 170602C00009500 C 06/02/17 9.5 3.45 4.45
MRO 170602C00010500 C 06/02/17 10.5 2.48 3.45
MRO 170602C00011000 C 06/02/17 11.0 2.39 2.73
MRO 170602C00011500 C 06/02/17 11.5 1.98 2.08
MRO 170602C00012000 C 06/02/17 12.0 1.52 1.54
MRO 170602C00012500 C 06/02/17 12.5 1.04 1.06
MRO 170602C00013000 C 06/02/17 13.0 0.60 0.62
MRO 170602C00013500 C 06/02/17 13.5 0.26 0.27
MRO 170602C00014000 C 06/02/17 14.0 0.08 0.09
MRO 170602C00014500 C 06/02/17 14.5 0.02 0.04
MRO 170602C00015000 C 06/02/17 15.0 0.00 0.02
MRO 170602C00015500 C 06/02/17 15.5 0.00 0.02
MRO 170602C00016000 C 06/02/17 16.0 0.00 0.02
MRO 170602C00016500 C 06/02/17 16.5 0.00 0.02
MRO 170602C00017000 C 06/02/17 17.0 0.00 0.02
MRO 170602C00017500 C 06/02/17 17.5 0.00 0.02
MRO 170602C00018000 C 06/02/17 18.0 0.00 0.02
MRO 170602C00018500 C 06/02/17 18.5 0.00 0.02
MRO 170602C00019000 C 06/02/17 19.0 0.00 0.02
MRO 170602C00019500 C 06/02/17 19.5 0.00 0.02
MRO 170602C00020000 C 06/02/17 20.0 0.00 0.07
MRO 170602C00020500 C 06/02/17 20.5 0.00 0.02
MRO 170602C00021000 C 06/02/17 21.0 0.00 0.04
MRO 170602C00021500 C 06/02/17 21.5 0.00 0.33
MRO 170602C00022000 C 06/02/17 22.0 0.00 0.02
MRO 170602C00022500 C 06/02/17 22.5 0.00 0.02
MRO 170602C00023000 C 06/02/17 23.0 0.00 0.02
MRO 170602C00023500 C 06/02/17 23.5 0.00 0.02
MRO 170602C00024000 C 06/02/17 24.0 0.00 0.02
MRO 170602C00024500 C 06/02/17 24.5 0.00 0.02
MRO 170602C00025000 C 06/02/17 25.0 0.00 0.04
MRO 170602C00025500 C 06/02/17 25.5 0.00 0.02
MRO 170602C00026000 C 06/02/17 26.0 0.00 0.02
MRO 170602C00026500 C 06/02/17 26.5 0.00 0.32
MRO 170602C00027000 C 06/02/17 27.0 0.00 0.02
MRO 170602C00027500 C 06/02/17 27.5 0.00 0.02
MRO 170602C00028000 C 06/02/17 28.0 0.00 0.02
MRO 170602C00028500 C 06/02/17 28.5 0.00 0.02
MRO 170602P00008000 P 06/02/17 8.0 0.00 0.02
MRO 170602P00009500 P 06/02/17 9.5 0.00 0.03
MRO 170602P00010500 P 06/02/17 10.5 0.00 0.02
MRO 170602P00011000 P 06/02/17 11.0 0.00 0.02
MRO 170602P00011500 P 06/02/17 11.5 0.00 0.02
MRO 170602P00012000 P 06/02/17 12.0 0.00 0.02
MRO 170602P00012500 P 06/02/17 12.5 0.01 0.05
MRO 170602P00013000 P 06/02/17 13.0 0.07 0.09
MRO 170602P00013500 P 06/02/17 13.5 0.23 0.25
MRO 170602P00014000 P 06/02/17 14.0 0.55 0.57
MRO 170602P00014500 P 06/02/17 14.5 0.99 1.01
MRO 170602P00015000 P 06/02/17 15.0 1.46 1.50
MRO 170602P00015500 P 06/02/17 15.5 1.96 2.00
MRO 170602P00016000 P 06/02/17 16.0 2.47 2.50
MRO 170602P00016500 P 06/02/17 16.5 2.50 3.30
MRO 170602P00017000 P 06/02/17 17.0 3.25 3.80
MRO 170602P00017500 P 06/02/17 17.5 3.45 4.60
MRO 170602P00018000 P 06/02/17 18.0 4.25 4.70
MRO 170602P00018500 P 06/02/17 18.5 4.65 5.60
MRO 170602P00019000 P 06/02/17 19.0 5.25 5.75
MRO 170602P00019500 P 06/02/17 19.5 5.45 7.10
MRO 170602P00020000 P 06/02/17 20.0 6.40 6.80
MRO 170602P00020500 P 06/02/17 20.5 6.45 7.30
MRO 170602P00021000 P 06/02/17 21.0 6.95 7.75
MRO 170602P00021500 P 06/02/17 21.5 7.65 8.95
MRO 170602P00022000 P 06/02/17 22.0 8.15 8.80
MRO 170602P00022500 P 06/02/17 22.5 8.65 9.35
MRO 170602P00023000 P 06/02/17 23.0 9.15 9.90
MRO 170602P00023500 P 06/02/17 23.5 9.65 10.75
MRO 170602P00024000 P 06/02/17 24.0 10.15 10.90
MRO 170602P00024500 P 06/02/17 24.5 10.65 11.45
MRO 170602P00025000 P 06/02/17 25.0 11.15 11.90
MRO 170602P00025500 P 06/02/17 25.5 11.65 12.95
MRO 170602P00026000 P 06/02/17 26.0 12.15 12.85
MRO 170602P00026500 P 06/02/17 26.5 12.55 13.50
MRO 170602P00027000 P 06/02/17 27.0 13.05 13.90
MRO 170602P00027500 P 06/02/17 27.5 13.65 14.45
MRO 170602P00028000 P 06/02/17 28.0 14.10 15.00
MRO 170602P00028500 P 06/02/17 28.5 14.55 15.45
MRO 170609C00009000 C 06/09/17 9.0 4.35 4.75
MRO 170609C00010000 C 06/09/17 10.0 3.10 4.05
MRO 170609C00010500 C 06/09/17 10.5 2.85 3.55
MRO 170609C00011000 C 06/09/17 11.0 2.49 2.59
MRO 170609C00011500 C 06/09/17 11.5 2.00 2.16
MRO 170609C00012000 C 06/09/17 12.0 1.50 1.63
MRO 170609C00012500 C 06/09/17 12.5 1.06 1.19
MRO 170609C00013000 C 06/09/17 13.0 0.69 0.73
MRO 170609C00013500 C 06/09/17 13.5 0.39 0.42
MRO 170609C00014000 C 06/09/17 14.0 0.18 0.20
MRO 170609C00014500 C 06/09/17 14.5 0.07 0.10
MRO 170609C00015000 C 06/09/17 15.0 0.02 0.05
MRO 170609C00015500 C 06/09/17 15.5 0.00 0.03
MRO 170609C00016000 C 06/09/17 16.0 0.00 0.02
MRO 170609C00016500 C 06/09/17 16.5 0.00 0.01
MRO 170609C00017000 C 06/09/17 17.0 0.00 0.11
MRO 170609C00017500 C 06/09/17 17.5 0.00 0.11
MRO 170609C00018000 C 06/09/17 18.0 0.00 0.09
MRO 170609C00018500 C 06/09/17 18.5 0.00 0.04
MRO 170609C00019000 C 06/09/17 19.0 0.00 0.04
MRO 170609C00019500 C 06/09/17 19.5 0.00 0.02
MRO 170609C00020000 C 06/09/17 20.0 0.00 0.07
MRO 170609C00020500 C 06/09/17 20.5 0.00 0.07
MRO 170609C00021000 C 06/09/17 21.0 0.00 0.13
MRO 170609C00021500 C 06/09/17 21.5 0.00 0.13
MRO 170609C00022000 C 06/09/17 22.0 0.00 0.13
MRO 170609C00022500 C 06/09/17 22.5 0.00 0.13
MRO 170609C00023000 C 06/09/17 23.0 0.00 0.06
MRO 170609C00023500 C 06/09/17 23.5 0.00 0.13
MRO 170609C00024000 C 06/09/17 24.0 0.00 0.13
MRO 170609C00024500 C 06/09/17 24.5 0.00 0.13
MRO 170609C00025000 C 06/09/17 25.0 0.00 0.13
MRO 170609C00025500 C 06/09/17 25.5 0.00 0.13
MRO 170609C00026000 C 06/09/17 26.0 0.00 0.13
MRO 170609C00026500 C 06/09/17 26.5 0.00 0.13
MRO 170609C00027000 C 06/09/17 27.0 0.00 0.13
MRO 170609C00027500 C 06/09/17 27.5 0.00 0.06
MRO 170609P00009000 P 06/09/17 9.0 0.00 0.02
MRO 170609P00010000 P 06/09/17 10.0 0.00 0.10
MRO 170609P00010500 P 06/09/17 10.5 0.00 0.04
MRO 170609P00011000 P 06/09/17 11.0 0.00 0.04
MRO 170609P00011500 P 06/09/17 11.5 0.00 0.03
MRO 170609P00012000 P 06/09/17 12.0 0.02 0.04
MRO 170609P00012500 P 06/09/17 12.5 0.06 0.09
MRO 170609P00013000 P 06/09/17 13.0 0.16 0.20
MRO 170609P00013500 P 06/09/17 13.5 0.36 0.39
MRO 170609P00014000 P 06/09/17 14.0 0.65 0.68
MRO 170609P00014500 P 06/09/17 14.5 1.03 1.08
MRO 170609P00015000 P 06/09/17 15.0 1.48 1.53
MRO 170609P00015500 P 06/09/17 15.5 1.95 2.08
MRO 170609P00016000 P 06/09/17 16.0 2.44 2.57
MRO 170609P00016500 P 06/09/17 16.5 2.96 3.25
MRO 170609P00017000 P 06/09/17 17.0 3.05 3.90
MRO 170609P00017500 P 06/09/17 17.5 3.45 4.45
MRO 170609P00018000 P 06/09/17 18.0 4.40 4.75
MRO 170609P00018500 P 06/09/17 18.5 4.55 5.35
MRO 170609P00019000 P 06/09/17 19.0 5.10 5.80
MRO 170609P00019500 P 06/09/17 19.5 5.45 6.45
MRO 170609P00020000 P 06/09/17 20.0 6.30 6.95
MRO 170609P00020500 P 06/09/17 20.5 6.45 7.55
MRO 170609P00021000 P 06/09/17 21.0 7.20 8.05
MRO 170609P00021500 P 06/09/17 21.5 7.45 8.25
MRO 170609P00022000 P 06/09/17 22.0 8.15 8.75
MRO 170609P00022500 P 06/09/17 22.5 8.70 9.35
MRO 170609P00023000 P 06/09/17 23.0 9.15 9.85
MRO 170609P00023500 P 06/09/17 23.5 9.65 10.40
MRO 170609P00024000 P 06/09/17 24.0 10.05 10.95
MRO 170609P00024500 P 06/09/17 24.5 10.65 11.55
MRO 170609P00025000 P 06/09/17 25.0 10.95 11.85
MRO 170609P00025500 P 06/09/17 25.5 11.65 12.40
MRO 170609P00026000 P 06/09/17 26.0 12.15 12.95
MRO 170609P00026500 P 06/09/17 26.5 12.65 13.55
MRO 170609P00027000 P 06/09/17 27.0 13.15 14.00
MRO 170609P00027500 P 06/09/17 27.5 13.65 14.40
MRO 170616C00007000 C 06/16/17 7.0 6.10 6.90
MRO 170616C00008000 C 06/16/17 8.0 5.10 5.95
MRO 170616C00009000 C 06/16/17 9.0 4.45 4.90
MRO 170616C00010000 C 06/16/17 10.0 3.40 3.95
MRO 170616C00011000 C 06/16/17 11.0 2.48 2.67
MRO 170616C00011500 C 06/16/17 11.5 2.02 2.08
MRO 170616C00012000 C 06/16/17 12.0 1.58 1.63
MRO 170616C00012500 C 06/16/17 12.5 1.15 1.19
MRO 170616C00013000 C 06/16/17 13.0 0.78 0.81
MRO 170616C00013500 C 06/16/17 13.5 0.49 0.51
MRO 170616C00014000 C 06/16/17 14.0 0.28 0.30
MRO 170616C00014500 C 06/16/17 14.5 0.14 0.17
MRO 170616C00015000 C 06/16/17 15.0 0.05 0.09
MRO 170616C00015500 C 06/16/17 15.5 0.04 0.05
MRO 170616C00016000 C 06/16/17 16.0 0.01 0.04
MRO 170616C00016500 C 06/16/17 16.5 0.00 0.03
MRO 170616C00017000 C 06/16/17 17.0 0.00 0.02
MRO 170616C00017500 C 06/16/17 17.5 0.00 0.02
MRO 170616C00018000 C 06/16/17 18.0 0.00 0.02
MRO 170616C00018500 C 06/16/17 18.5 0.00 0.02
MRO 170616C00019000 C 06/16/17 19.0 0.00 0.01
MRO 170616C00019500 C 06/16/17 19.5 0.00 0.02
MRO 170616C00020000 C 06/16/17 20.0 0.00 0.04
MRO 170616C00020500 C 06/16/17 20.5 0.00 0.02
MRO 170616C00021000 C 06/16/17 21.0 0.00 0.14
MRO 170616C00021500 C 06/16/17 21.5 0.00 0.02
MRO 170616C00022000 C 06/16/17 22.0 0.00 0.14
MRO 170616C00022500 C 06/16/17 22.5 0.00 0.02
MRO 170616C00023000 C 06/16/17 23.0 0.00 0.14
MRO 170616C00023500 C 06/16/17 23.5 0.00 0.02
MRO 170616C00024000 C 06/16/17 24.0 0.00 0.02
MRO 170616P00007000 P 06/16/17 7.0 0.00 0.06
MRO 170616P00008000 P 06/16/17 8.0 0.00 0.07
MRO 170616P00009000 P 06/16/17 9.0 0.00 0.04
MRO 170616P00010000 P 06/16/17 10.0 0.00 0.02
MRO 170616P00011000 P 06/16/17 11.0 0.00 0.02
MRO 170616P00011500 P 06/16/17 11.5 0.02 0.05
MRO 170616P00012000 P 06/16/17 12.0 0.06 0.08
MRO 170616P00012500 P 06/16/17 12.5 0.12 0.15
MRO 170616P00013000 P 06/16/17 13.0 0.25 0.28
MRO 170616P00013500 P 06/16/17 13.5 0.46 0.48
MRO 170616P00014000 P 06/16/17 14.0 0.73 0.76
MRO 170616P00014500 P 06/16/17 14.5 1.08 1.14
MRO 170616P00015000 P 06/16/17 15.0 1.50 1.57
MRO 170616P00015500 P 06/16/17 15.5 1.99 2.03
MRO 170616P00016000 P 06/16/17 16.0 2.48 2.51
MRO 170616P00016500 P 06/16/17 16.5 2.93 3.05
MRO 170616P00017000 P 06/16/17 17.0 3.45 3.55
MRO 170616P00017500 P 06/16/17 17.5 3.95 4.05
MRO 170616P00018000 P 06/16/17 18.0 4.25 4.95
MRO 170616P00018500 P 06/16/17 18.5 4.80 5.55
MRO 170616P00019000 P 06/16/17 19.0 5.10 5.90
MRO 170616P00019500 P 06/16/17 19.5 5.45 6.55
MRO 170616P00020000 P 06/16/17 20.0 6.10 6.55
MRO 170616P00020500 P 06/16/17 20.5 6.45 7.55
MRO 170616P00021000 P 06/16/17 21.0 7.10 7.65
MRO 170616P00021500 P 06/16/17 21.5 7.65 8.40
MRO 170616P00022000 P 06/16/17 22.0 7.90 8.95
MRO 170616P00022500 P 06/16/17 22.5 8.65 9.45
MRO 170616P00023000 P 06/16/17 23.0 8.90 9.95
MRO 170616P00023500 P 06/16/17 23.5 9.65 10.45
MRO 170616P00024000 P 06/16/17 24.0 10.15 10.90
MRO 170623C00009000 C 06/23/17 9.0 4.45 5.00
MRO 170623C00009500 C 06/23/17 9.5 3.75 4.10
MRO 170623C00010000 C 06/23/17 10.0 3.50 3.60
MRO 170623C00010500 C 06/23/17 10.5 2.99 3.10
MRO 170623C00011000 C 06/23/17 11.0 2.50 2.68
MRO 170623C00011500 C 06/23/17 11.5 1.84 2.24
MRO 170623C00012000 C 06/23/17 12.0 1.59 1.68
MRO 170623C00012500 C 06/23/17 12.5 1.15 1.26
MRO 170623C00013000 C 06/23/17 13.0 0.83 0.90
MRO 170623C00013500 C 06/23/17 13.5 0.54 0.61
MRO 170623C00014000 C 06/23/17 14.0 0.34 0.39
MRO 170623C00014500 C 06/23/17 14.5 0.19 0.24
MRO 170623C00015000 C 06/23/17 15.0 0.10 0.15
MRO 170623C00015500 C 06/23/17 15.5 0.05 0.09
MRO 170623C00016000 C 06/23/17 16.0 0.02 0.05
MRO 170623C00016500 C 06/23/17 16.5 0.02 0.04
MRO 170623C00017000 C 06/23/17 17.0 0.00 0.04
MRO 170623C00017500 C 06/23/17 17.5 0.00 0.02
MRO 170623C00018000 C 06/23/17 18.0 0.00 0.04
MRO 170623C00018500 C 06/23/17 18.5 0.00 0.07
MRO 170623C00019000 C 06/23/17 19.0 0.00 0.49
MRO 170623C00019500 C 06/23/17 19.5 0.00 0.06
MRO 170623C00020000 C 06/23/17 20.0 0.00 1.58
MRO 170623C00020500 C 06/23/17 20.5 0.00 1.58
MRO 170623C00021000 C 06/23/17 21.0 0.00 0.10
MRO 170623C00021500 C 06/23/17 21.5 0.00 0.08
MRO 170623C00022000 C 06/23/17 22.0 0.00 0.08
MRO 170623C00022500 C 06/23/17 22.5 0.00 2.01
MRO 170623C00023000 C 06/23/17 23.0 0.00 1.58
MRO 170623C00023500 C 06/23/17 23.5 0.00 1.58
MRO 170623C00024000 C 06/23/17 24.0 0.00 0.07
MRO 170623C00024500 C 06/23/17 24.5 0.00 0.07
MRO 170623P00009000 P 06/23/17 9.0 0.00 0.12
MRO 170623P00009500 P 06/23/17 9.5 0.00 0.49
MRO 170623P00010000 P 06/23/17 10.0 0.00 0.05
MRO 170623P00010500 P 06/23/17 10.5 0.00 0.05
MRO 170623P00011000 P 06/23/17 11.0 0.00 0.04
MRO 170623P00011500 P 06/23/17 11.5 0.04 0.07
MRO 170623P00012000 P 06/23/17 12.0 0.09 0.12
MRO 170623P00012500 P 06/23/17 12.5 0.17 0.22
MRO 170623P00013000 P 06/23/17 13.0 0.31 0.36
MRO 170623P00013500 P 06/23/17 13.5 0.52 0.57
MRO 170623P00014000 P 06/23/17 14.0 0.79 0.86
MRO 170623P00014500 P 06/23/17 14.5 1.14 1.21
MRO 170623P00015000 P 06/23/17 15.0 1.54 1.61
MRO 170623P00015500 P 06/23/17 15.5 1.49 2.07
MRO 170623P00016000 P 06/23/17 16.0 2.44 2.57
MRO 170623P00016500 P 06/23/17 16.5 2.46 3.60
MRO 170623P00017000 P 06/23/17 17.0 3.45 3.55
MRO 170623P00017500 P 06/23/17 17.5 3.65 4.05
MRO 170623P00018000 P 06/23/17 18.0 4.15 5.05
MRO 170623P00018500 P 06/23/17 18.5 4.65 5.05
MRO 170623P00019000 P 06/23/17 19.0 4.95 5.85
MRO 170623P00019500 P 06/23/17 19.5 5.70 6.60
MRO 170623P00020000 P 06/23/17 20.0 6.05 6.70
MRO 170623P00020500 P 06/23/17 20.5 6.45 7.60
MRO 170623P00021000 P 06/23/17 21.0 7.15 7.95
MRO 170623P00021500 P 06/23/17 21.5 7.70 8.40
MRO 170623P00022000 P 06/23/17 22.0 8.15 9.05
MRO 170623P00022500 P 06/23/17 22.5 8.65 9.55
MRO 170623P00023000 P 06/23/17 23.0 9.15 9.90
MRO 170623P00023500 P 06/23/17 23.5 9.65 10.50
MRO 170623P00024000 P 06/23/17 24.0 10.15 10.85
MRO 170623P00024500 P 06/23/17 24.5 10.65 11.30
MRO 170630C00009000 C 06/30/17 9.0 4.50 4.60
MRO 170630C00010000 C 06/30/17 10.0 3.50 3.60
MRO 170630C00010500 C 06/30/17 10.5 2.98 3.10
MRO 170630C00011000 C 06/30/17 11.0 2.52 2.61
MRO 170630C00011500 C 06/30/17 11.5 2.06 2.14
MRO 170630C00012000 C 06/30/17 12.0 1.63 1.71
MRO 170630C00012500 C 06/30/17 12.5 1.25 1.31
MRO 170630C00013000 C 06/30/17 13.0 0.90 0.96
MRO 170630C00013500 C 06/30/17 13.5 0.61 0.68
MRO 170630C00014000 C 06/30/17 14.0 0.40 0.46
MRO 170630C00014500 C 06/30/17 14.5 0.25 0.29
MRO 170630C00015000 C 06/30/17 15.0 0.14 0.18
MRO 170630C00015500 C 06/30/17 15.5 0.08 0.12
MRO 170630C00016000 C 06/30/17 16.0 0.04 0.08
MRO 170630C00016500 C 06/30/17 16.5 0.02 0.05
MRO 170630C00017000 C 06/30/17 17.0 0.00 0.04
MRO 170630C00017500 C 06/30/17 17.5 0.00 0.05
MRO 170630C00018000 C 06/30/17 18.0 0.00 0.02
MRO 170630C00018500 C 06/30/17 18.5 0.00 0.02
MRO 170630C00019000 C 06/30/17 19.0 0.00 0.02
MRO 170630C00019500 C 06/30/17 19.5 0.00 0.02
MRO 170630C00020000 C 06/30/17 20.0 0.00 0.02
MRO 170630C00020500 C 06/30/17 20.5 0.00 0.02
MRO 170630C00021000 C 06/30/17 21.0 0.00 0.02
MRO 170630C00021500 C 06/30/17 21.5 0.00 0.02
MRO 170630C00022000 C 06/30/17 22.0 0.00 0.02
MRO 170630C00022500 C 06/30/17 22.5 0.00 0.02
MRO 170630C00023000 C 06/30/17 23.0 0.00 0.02
MRO 170630C00023500 C 06/30/17 23.5 0.00 0.02
MRO 170630C00024000 C 06/30/17 24.0 0.00 0.02
MRO 170630C00024500 C 06/30/17 24.5 0.00 0.02
MRO 170630C00025000 C 06/30/17 25.0 0.00 0.02
MRO 170630C00026000 C 06/30/17 26.0 0.00 0.02
MRO 170630P00009000 P 06/30/17 9.0 0.00 0.02
MRO 170630P00010000 P 06/30/17 10.0 0.00 0.02
MRO 170630P00010500 P 06/30/17 10.5 0.01 0.04
MRO 170630P00011000 P 06/30/17 11.0 0.03 0.06
MRO 170630P00011500 P 06/30/17 11.5 0.06 0.10
MRO 170630P00012000 P 06/30/17 12.0 0.13 0.16
MRO 170630P00012500 P 06/30/17 12.5 0.22 0.27
MRO 170630P00013000 P 06/30/17 13.0 0.37 0.42
MRO 170630P00013500 P 06/30/17 13.5 0.58 0.64
MRO 170630P00014000 P 06/30/17 14.0 0.85 0.93
MRO 170630P00014500 P 06/30/17 14.5 1.21 1.27
MRO 170630P00015000 P 06/30/17 15.0 1.59 1.66
MRO 170630P00015500 P 06/30/17 15.5 2.02 2.09
MRO 170630P00016000 P 06/30/17 16.0 2.50 2.56
MRO 170630P00016500 P 06/30/17 16.5 2.96 3.05
MRO 170630P00017000 P 06/30/17 17.0 3.45 3.55
MRO 170630P00017500 P 06/30/17 17.5 3.95 4.05
MRO 170630P00018000 P 06/30/17 18.0 4.40 4.55
MRO 170630P00018500 P 06/30/17 18.5 4.90 5.05
MRO 170630P00019000 P 06/30/17 19.0 5.10 6.05
MRO 170630P00019500 P 06/30/17 19.5 5.45 6.10
MRO 170630P00020000 P 06/30/17 20.0 5.95 6.55
MRO 170630P00020500 P 06/30/17 20.5 6.85 7.05
MRO 170630P00021000 P 06/30/17 21.0 6.95 7.55
MRO 170630P00021500 P 06/30/17 21.5 7.60 8.40
MRO 170630P00022000 P 06/30/17 22.0 8.00 8.80
MRO 170630P00022500 P 06/30/17 22.5 8.55 9.40
MRO 170630P00023000 P 06/30/17 23.0 9.05 9.85
MRO 170630P00023500 P 06/30/17 23.5 9.65 10.60
MRO 170630P00024000 P 06/30/17 24.0 10.10 10.90
MRO 170630P00024500 P 06/30/17 24.5 10.55 11.50
MRO 170630P00025000 P 06/30/17 25.0 11.00 11.80
MRO 170630P00026000 P 06/30/17 26.0 12.15 12.95
MRO 170707C00008000 C 07/07/17 8.0 5.45 5.60
MRO 170707C00009000 C 07/07/17 9.0 4.50 4.60
MRO 170707C00009500 C 07/07/17 9.5 4.00 4.10
MRO 170707C00010000 C 07/07/17 10.0 3.50 3.60
MRO 170707C00010500 C 07/07/17 10.5 3.00 3.10
MRO 170707C00011000 C 07/07/17 11.0 2.55 2.64
MRO 170707C00011500 C 07/07/17 11.5 2.09 2.24
MRO 170707C00012000 C 07/07/17 12.0 1.65 1.86
MRO 170707C00012500 C 07/07/17 12.5 1.28 1.38
MRO 170707C00013000 C 07/07/17 13.0 0.94 1.03
MRO 170707C00013500 C 07/07/17 13.5 0.67 0.74
MRO 170707C00014000 C 07/07/17 14.0 0.45 0.52
MRO 170707C00014500 C 07/07/17 14.5 0.29 0.35
MRO 170707C00015000 C 07/07/17 15.0 0.18 0.23
MRO 170707C00015500 C 07/07/17 15.5 0.10 0.15
MRO 170707C00016000 C 07/07/17 16.0 0.06 0.10
MRO 170707C00016500 C 07/07/17 16.5 0.03 0.07
MRO 170707C00017000 C 07/07/17 17.0 0.00 0.04
MRO 170707C00017500 C 07/07/17 17.5 0.00 0.03
MRO 170707C00018000 C 07/07/17 18.0 0.00 0.05
MRO 170707C00018500 C 07/07/17 18.5 0.00 0.02
MRO 170707C00019000 C 07/07/17 19.0 0.00 0.02
MRO 170707C00019500 C 07/07/17 19.5 0.00 0.02
MRO 170707C00020000 C 07/07/17 20.0 0.00 0.02
MRO 170707C00020500 C 07/07/17 20.5 0.00 0.02
MRO 170707C00021000 C 07/07/17 21.0 0.00 0.02
MRO 170707C00021500 C 07/07/17 21.5 0.00 0.02
MRO 170707P00008000 P 07/07/17 8.0 0.00 0.03
MRO 170707P00009000 P 07/07/17 9.0 0.00 0.02
MRO 170707P00009500 P 07/07/17 9.5 0.00 0.02
MRO 170707P00010000 P 07/07/17 10.0 0.00 0.03
MRO 170707P00010500 P 07/07/17 10.5 0.02 0.05
MRO 170707P00011000 P 07/07/17 11.0 0.04 0.08
MRO 170707P00011500 P 07/07/17 11.5 0.09 0.12
MRO 170707P00012000 P 07/07/17 12.0 0.16 0.20
MRO 170707P00012500 P 07/07/17 12.5 0.25 0.32
MRO 170707P00013000 P 07/07/17 13.0 0.41 0.49
MRO 170707P00013500 P 07/07/17 13.5 0.62 0.70
MRO 170707P00014000 P 07/07/17 14.0 0.91 0.99
MRO 170707P00014500 P 07/07/17 14.5 1.25 1.32
MRO 170707P00015000 P 07/07/17 15.0 1.63 1.69
MRO 170707P00015500 P 07/07/17 15.5 2.06 2.13
MRO 170707P00016000 P 07/07/17 16.0 2.49 2.57
MRO 170707P00016500 P 07/07/17 16.5 2.96 3.05
MRO 170707P00017000 P 07/07/17 17.0 3.40 3.55
MRO 170707P00017500 P 07/07/17 17.5 3.90 4.20
MRO 170707P00018000 P 07/07/17 18.0 4.45 4.55
MRO 170707P00018500 P 07/07/17 18.5 4.50 5.30
MRO 170707P00019000 P 07/07/17 19.0 4.95 6.10
MRO 170707P00019500 P 07/07/17 19.5 5.50 6.30
MRO 170707P00020000 P 07/07/17 20.0 6.20 7.10
MRO 170707P00020500 P 07/07/17 20.5 6.45 7.55
MRO 170707P00021000 P 07/07/17 21.0 7.00 8.00
MRO 170707P00021500 P 07/07/17 21.5 7.50 8.50
MRO 170721C00007000 C 07/21/17 7.0 6.45 6.85
MRO 170721C00008000 C 07/21/17 8.0 5.50 5.60
MRO 170721C00009000 C 07/21/17 9.0 4.50 4.60
MRO 170721C00010000 C 07/21/17 10.0 3.50 3.65
MRO 170721C00011000 C 07/21/17 11.0 2.61 2.68
MRO 170721C00012000 C 07/21/17 12.0 1.75 1.84
MRO 170721C00013000 C 07/21/17 13.0 1.05 1.15
MRO 170721C00014000 C 07/21/17 14.0 0.57 0.63
MRO 170721C00015000 C 07/21/17 15.0 0.27 0.31
MRO 170721C00016000 C 07/21/17 16.0 0.12 0.15
MRO 170721C00017000 C 07/21/17 17.0 0.05 0.06
MRO 170721C00018000 C 07/21/17 18.0 0.02 0.04
MRO 170721C00019000 C 07/21/17 19.0 0.00 0.02
MRO 170721C00020000 C 07/21/17 20.0 0.01 0.02
MRO 170721C00021000 C 07/21/17 21.0 0.00 0.03
MRO 170721C00022000 C 07/21/17 22.0 0.00 0.02
MRO 170721C00023000 C 07/21/17 23.0 0.00 0.02
MRO 170721C00024000 C 07/21/17 24.0 0.00 0.02
MRO 170721C00025000 C 07/21/17 25.0 0.00 0.04
MRO 170721C00026000 C 07/21/17 26.0 0.00 0.02
MRO 170721C00027000 C 07/21/17 27.0 0.00 0.04
MRO 170721C00028000 C 07/21/17 28.0 0.00 0.04
MRO 170721C00029000 C 07/21/17 29.0 0.00 0.02
MRO 170721C00030000 C 07/21/17 30.0 0.00 0.02
MRO 170721C00031000 C 07/21/17 31.0 0.00 0.02
MRO 170721P00007000 P 07/21/17 7.0 0.00 0.03
MRO 170721P00008000 P 07/21/17 8.0 0.00 0.04
MRO 170721P00009000 P 07/21/17 9.0 0.00 0.06
MRO 170721P00010000 P 07/21/17 10.0 0.02 0.05
MRO 170721P00011000 P 07/21/17 11.0 0.08 0.14
MRO 170721P00012000 P 07/21/17 12.0 0.22 0.27
MRO 170721P00013000 P 07/21/17 13.0 0.52 0.60
MRO 170721P00014000 P 07/21/17 14.0 1.03 1.08
MRO 170721P00015000 P 07/21/17 15.0 1.71 1.77
MRO 170721P00016000 P 07/21/17 16.0 2.54 2.62
MRO 170721P00017000 P 07/21/17 17.0 3.45 3.55
MRO 170721P00018000 P 07/21/17 18.0 4.45 4.55
MRO 170721P00019000 P 07/21/17 19.0 5.45 5.55
MRO 170721P00020000 P 07/21/17 20.0 6.40 6.55
MRO 170721P00021000 P 07/21/17 21.0 7.15 7.55
MRO 170721P00022000 P 07/21/17 22.0 8.10 8.70
MRO 170721P00023000 P 07/21/17 23.0 9.15 9.65
MRO 170721P00024000 P 07/21/17 24.0 10.15 10.90
MRO 170721P00025000 P 07/21/17 25.0 11.15 11.90
MRO 170721P00026000 P 07/21/17 26.0 12.15 12.85
MRO 170721P00027000 P 07/21/17 27.0 13.15 13.70
MRO 170721P00028000 P 07/21/17 28.0 14.15 14.70
MRO 170721P00029000 P 07/21/17 29.0 15.15 15.65
MRO 170721P00030000 P 07/21/17 30.0 16.15 16.70
MRO 170721P00031000 P 07/21/17 31.0 17.15 17.65
MRO 171020C00007000 C 10/20/17 7.0 6.50 6.65
MRO 171020C00008000 C 10/20/17 8.0 5.35 5.80
MRO 171020C00009000 C 10/20/17 9.0 4.60 4.75
MRO 171020C00010000 C 10/20/17 10.0 3.75 3.85
MRO 171020C00011000 C 10/20/17 11.0 2.94 3.05
MRO 171020C00012000 C 10/20/17 12.0 2.21 2.29
MRO 171020C00013000 C 10/20/17 13.0 1.61 1.68
MRO 171020C00014000 C 10/20/17 14.0 1.13 1.19
MRO 171020C00015000 C 10/20/17 15.0 0.76 0.82
MRO 171020C00016000 C 10/20/17 16.0 0.49 0.54
MRO 171020C00017000 C 10/20/17 17.0 0.31 0.35
MRO 171020C00018000 C 10/20/17 18.0 0.20 0.23
MRO 171020C00019000 C 10/20/17 19.0 0.11 0.15
MRO 171020C00020000 C 10/20/17 20.0 0.07 0.10
MRO 171020C00021000 C 10/20/17 21.0 0.04 0.07
MRO 171020C00022000 C 10/20/17 22.0 0.02 0.06
MRO 171020C00023000 C 10/20/17 23.0 0.00 0.04
MRO 171020C00024000 C 10/20/17 24.0 0.00 0.03
MRO 171020C00025000 C 10/20/17 25.0 0.00 0.02
MRO 171020C00026000 C 10/20/17 26.0 0.00 0.02
MRO 171020C00027000 C 10/20/17 27.0 0.00 0.02
MRO 171020C00028000 C 10/20/17 28.0 0.00 0.04
MRO 171020P00007000 P 10/20/17 7.0 0.00 0.06
MRO 171020P00008000 P 10/20/17 8.0 0.05 0.09
MRO 171020P00009000 P 10/20/17 9.0 0.12 0.16
MRO 171020P00010000 P 10/20/17 10.0 0.22 0.26
MRO 171020P00011000 P 10/20/17 11.0 0.40 0.44
MRO 171020P00012000 P 10/20/17 12.0 0.68 0.73
MRO 171020P00013000 P 10/20/17 13.0 1.06 1.12
MRO 171020P00014000 P 10/20/17 14.0 1.57 1.63
MRO 171020P00015000 P 10/20/17 15.0 2.19 2.27
MRO 171020P00016000 P 10/20/17 16.0 2.92 3.00
MRO 171020P00017000 P 10/20/17 17.0 3.70 3.85
MRO 171020P00018000 P 10/20/17 18.0 4.60 4.70
MRO 171020P00019000 P 10/20/17 19.0 5.50 5.65
MRO 171020P00020000 P 10/20/17 20.0 6.50 6.60
MRO 171020P00021000 P 10/20/17 21.0 7.40 7.65
MRO 171020P00022000 P 10/20/17 22.0 8.40 8.55
MRO 171020P00023000 P 10/20/17 23.0 9.35 9.70
MRO 171020P00024000 P 10/20/17 24.0 10.35 10.65
MRO 171020P00025000 P 10/20/17 25.0 11.35 11.75
MRO 171020P00026000 P 10/20/17 26.0 12.20 12.70
MRO 171020P00027000 P 10/20/17 27.0 13.00 13.95
MRO 171020P00028000 P 10/20/17 28.0 14.25 14.95
MRO 180119C00003000 C 01/19/18 3.0 9.95 10.95
MRO 180119C00005000 C 01/19/18 5.0 8.45 8.75
MRO 180119C00006000 C 01/19/18 6.0 7.50 7.70
MRO 180119C00007000 C 01/19/18 7.0 6.50 6.70
MRO 180119C00008000 C 01/19/18 8.0 5.65 5.75
MRO 180119C00009000 C 01/19/18 9.0 4.65 5.20
MRO 180119C00010000 C 01/19/18 10.0 3.95 4.05
MRO 180119C00011000 C 01/19/18 11.0 3.20 3.30
MRO 180119C00012000 C 01/19/18 12.0 2.54 2.66
MRO 180119C00013000 C 01/19/18 13.0 2.01 2.07
MRO 180119C00014000 C 01/19/18 14.0 1.53 1.58
MRO 180119C00015000 C 01/19/18 15.0 1.15 1.20
MRO 180119C00016000 C 01/19/18 16.0 0.78 0.89
MRO 180119C00017000 C 01/19/18 17.0 0.62 0.64
MRO 180119C00018000 C 01/19/18 18.0 0.42 0.51
MRO 180119C00019000 C 01/19/18 19.0 0.29 0.33
MRO 180119C00020000 C 01/19/18 20.0 0.21 0.24
MRO 180119C00021000 C 01/19/18 21.0 0.14 0.17
MRO 180119C00022000 C 01/19/18 22.0 0.11 0.12
MRO 180119C00023000 C 01/19/18 23.0 0.05 0.12
MRO 180119C00024000 C 01/19/18 24.0 0.02 0.07
MRO 180119C00025000 C 01/19/18 25.0 0.03 0.05
MRO 180119C00026000 C 01/19/18 26.0 0.02 0.05
MRO 180119C00027000 C 01/19/18 27.0 0.01 0.05
MRO 180119C00028000 C 01/19/18 28.0 0.00 0.05
MRO 180119C00029000 C 01/19/18 29.0 0.00 0.04
MRO 180119C00030000 C 01/19/18 30.0 0.00 0.04
MRO 180119C00035000 C 01/19/18 35.0 0.00 0.02
MRO 180119P00003000 P 01/19/18 3.0 0.00 0.02
MRO 180119P00005000 P 01/19/18 5.0 0.00 0.04
MRO 180119P00006000 P 01/19/18 6.0 0.02 0.06
MRO 180119P00007000 P 01/19/18 7.0 0.07 0.11
MRO 180119P00008000 P 01/19/18 8.0 0.15 0.18
MRO 180119P00009000 P 01/19/18 9.0 0.25 0.31
MRO 180119P00010000 P 01/19/18 10.0 0.43 0.49
MRO 180119P00011000 P 01/19/18 11.0 0.67 0.74
MRO 180119P00012000 P 01/19/18 12.0 1.00 1.07
MRO 180119P00013000 P 01/19/18 13.0 1.43 1.50
MRO 180119P00014000 P 01/19/18 14.0 1.95 2.02
MRO 180119P00015000 P 01/19/18 15.0 2.54 2.63
MRO 180119P00016000 P 01/19/18 16.0 3.20 3.35
MRO 180119P00017000 P 01/19/18 17.0 4.00 4.10
MRO 180119P00018000 P 01/19/18 18.0 4.80 4.95
MRO 180119P00019000 P 01/19/18 19.0 5.65 5.80
MRO 180119P00020000 P 01/19/18 20.0 6.55 6.70
MRO 180119P00021000 P 01/19/18 21.0 7.50 7.65
MRO 180119P00022000 P 01/19/18 22.0 8.45 8.60
MRO 180119P00023000 P 01/19/18 23.0 9.35 9.60
MRO 180119P00024000 P 01/19/18 24.0 10.40 10.65
MRO 180119P00025000 P 01/19/18 25.0 11.40 11.55
MRO 180119P00026000 P 01/19/18 26.0 11.95 13.20
MRO 180119P00027000 P 01/19/18 27.0 13.40 13.60
MRO 180119P00028000 P 01/19/18 28.0 14.05 15.05
MRO 180119P00029000 P 01/19/18 29.0 14.70 15.70
MRO 180119P00030000 P 01/19/18 30.0 16.00 17.15
MRO 180119P00035000 P 01/19/18 35.0 21.15 21.85
MRO 190118C00003000 C 01/18/19 3.0 10.25 11.00
MRO 190118C00005000 C 01/18/19 5.0 8.25 9.05
MRO 190118C00008000 C 01/18/19 8.0 6.05 6.30
MRO 190118C00010000 C 01/18/19 10.0 4.65 4.90
MRO 190118C00013000 C 01/18/19 13.0 2.93 3.20
MRO 190118C00015000 C 01/18/19 15.0 2.13 2.36
MRO 190118C00017000 C 01/18/19 17.0 1.51 1.69
MRO 190118C00020000 C 01/18/19 20.0 0.86 1.06
MRO 190118C00022000 C 01/18/19 22.0 0.60 0.77
MRO 190118C00025000 C 01/18/19 25.0 0.33 0.45
MRO 190118C00027000 C 01/18/19 27.0 0.22 0.34
MRO 190118C00030000 C 01/18/19 30.0 0.13 0.21
MRO 190118C00035000 C 01/18/19 35.0 0.05 0.11
MRO 190118P00003000 P 01/18/19 3.0 0.00 0.17
MRO 190118P00005000 P 01/18/19 5.0 0.15 0.22
MRO 190118P00008000 P 01/18/19 8.0 0.61 0.68
MRO 190118P00010000 P 01/18/19 10.0 1.14 1.24
MRO 190118P00013000 P 01/18/19 13.0 2.39 2.52
MRO 190118P00015000 P 01/18/19 15.0 3.50 3.70
MRO 190118P00017000 P 01/18/19 17.0 4.80 5.00
MRO 190118P00020000 P 01/18/19 20.0 7.05 7.30
MRO 190118P00022000 P 01/18/19 22.0 8.75 9.05
MRO 190118P00025000 P 01/18/19 25.0 11.50 11.75
MRO 190118P00027000 P 01/18/19 27.0 13.40 13.65
MRO 190118P00030000 P 01/18/19 30.0 15.95 17.00
MRO 190118P00035000 P 01/18/19 35.0 20.95 22.15

OPRA data is delayed 15 minutes.