Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Marathon Oil Corp (MRO)
As of Jun 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 180629C00013000 C Jun 29, 2018 13.0 6.85 8.60
MRO 180629C00014000 C Jun 29, 2018 14.0 5.90 7.60
MRO 180629C00014500 C Jun 29, 2018 14.5 5.35 7.95
MRO 180629C00015000 C Jun 29, 2018 15.0 4.90 6.60
MRO 180629C00015500 C Jun 29, 2018 15.5 5.90 6.10
MRO 180629C00016000 C Jun 29, 2018 16.0 5.40 5.60
MRO 180629C00016500 C Jun 29, 2018 16.5 3.30 5.15
MRO 180629C00017000 C Jun 29, 2018 17.0 4.45 4.60
MRO 180629C00017500 C Jun 29, 2018 17.5 3.95 4.10
MRO 180629C00018000 C Jun 29, 2018 18.0 2.28 3.65
MRO 180629C00018500 C Jun 29, 2018 18.5 2.83 3.10
MRO 180629C00019000 C Jun 29, 2018 19.0 2.47 2.53
MRO 180629C00019500 C Jun 29, 2018 19.5 1.99 2.05
MRO 180629C00020000 C Jun 29, 2018 20.0 1.53 1.58
MRO 180629C00020500 C Jun 29, 2018 20.5 1.11 1.15
MRO 180629C00021000 C Jun 29, 2018 21.0 0.74 0.79
MRO 180629C00021500 C Jun 29, 2018 21.5 0.45 0.48
MRO 180629C00022000 C Jun 29, 2018 22.0 0.24 0.28
MRO 180629C00022500 C Jun 29, 2018 22.5 0.12 0.16
MRO 180629C00023000 C Jun 29, 2018 23.0 0.05 0.08
MRO 180629C00023500 C Jun 29, 2018 23.5 0.02 0.05
MRO 180629C00024000 C Jun 29, 2018 24.0 0.00 0.06
MRO 180629C00024500 C Jun 29, 2018 24.5 0.00 0.03
MRO 180629C00025000 C Jun 29, 2018 25.0 0.00 0.04
MRO 180629C00025500 C Jun 29, 2018 25.5 0.00 0.06
MRO 180629C00026000 C Jun 29, 2018 26.0 0.00 0.06
MRO 180629C00026500 C Jun 29, 2018 26.5 0.00 0.04
MRO 180629C00027000 C Jun 29, 2018 27.0 0.00 0.03
MRO 180629C00027500 C Jun 29, 2018 27.5 0.00 0.03
MRO 180629C00028000 C Jun 29, 2018 28.0 0.00 0.05
MRO 180629C00028500 C Jun 29, 2018 28.5 0.00 0.03
MRO 180629P00013000 P Jun 29, 2018 13.0 0.00 0.04
MRO 180629P00014000 P Jun 29, 2018 14.0 0.00 0.08
MRO 180629P00014500 P Jun 29, 2018 14.5 0.00 0.08
MRO 180629P00015000 P Jun 29, 2018 15.0 0.00 0.06
MRO 180629P00015500 P Jun 29, 2018 15.5 0.00 0.03
MRO 180629P00016000 P Jun 29, 2018 16.0 0.00 0.03
MRO 180629P00016500 P Jun 29, 2018 16.5 0.00 0.03
MRO 180629P00017000 P Jun 29, 2018 17.0 0.00 0.04
MRO 180629P00017500 P Jun 29, 2018 17.5 0.00 0.04
MRO 180629P00018000 P Jun 29, 2018 18.0 0.00 0.04
MRO 180629P00018500 P Jun 29, 2018 18.5 0.01 0.06
MRO 180629P00019000 P Jun 29, 2018 19.0 0.00 0.06
MRO 180629P00019500 P Jun 29, 2018 19.5 0.01 0.06
MRO 180629P00020000 P Jun 29, 2018 20.0 0.06 0.09
MRO 180629P00020500 P Jun 29, 2018 20.5 0.12 0.17
MRO 180629P00021000 P Jun 29, 2018 21.0 0.25 0.31
MRO 180629P00021500 P Jun 29, 2018 21.5 0.45 0.51
MRO 180629P00022000 P Jun 29, 2018 22.0 0.75 0.81
MRO 180629P00022500 P Jun 29, 2018 22.5 1.12 1.23
MRO 180629P00023000 P Jun 29, 2018 23.0 1.50 1.65
MRO 180629P00023500 P Jun 29, 2018 23.5 0.89 2.11
MRO 180629P00024000 P Jun 29, 2018 24.0 2.44 2.57
MRO 180629P00024500 P Jun 29, 2018 24.5 2.22 3.10
MRO 180629P00025000 P Jun 29, 2018 25.0 2.72 3.60
MRO 180629P00025500 P Jun 29, 2018 25.5 2.28 4.10
MRO 180629P00026000 P Jun 29, 2018 26.0 2.78 4.60
MRO 180629P00026500 P Jun 29, 2018 26.5 3.25 5.10
MRO 180629P00027000 P Jun 29, 2018 27.0 3.85 5.60
MRO 180629P00027500 P Jun 29, 2018 27.5 4.30 6.10
MRO 180629P00028000 P Jun 29, 2018 28.0 4.80 6.60
MRO 180629P00028500 P Jun 29, 2018 28.5 5.25 7.10
MRO 180706C00013500 C Jul 06, 2018 13.5 7.75 9.65
MRO 180706C00014500 C Jul 06, 2018 14.5 6.90 8.75
MRO 180706C00015000 C Jul 06, 2018 15.0 6.45 6.55
MRO 180706C00015500 C Jul 06, 2018 15.5 5.90 7.75
MRO 180706C00016000 C Jul 06, 2018 16.0 5.35 7.20
MRO 180706C00016500 C Jul 06, 2018 16.5 4.75 6.75
MRO 180706C00017000 C Jul 06, 2018 17.0 4.25 6.25
MRO 180706C00017500 C Jul 06, 2018 17.5 3.95 5.75
MRO 180706C00018000 C Jul 06, 2018 18.0 3.40 5.25
MRO 180706C00018500 C Jul 06, 2018 18.5 2.98 4.70
MRO 180706C00019000 C Jul 06, 2018 19.0 2.48 4.25
MRO 180706C00019500 C Jul 06, 2018 19.5 2.02 3.70
MRO 180706C00020000 C Jul 06, 2018 20.0 1.62 1.67
MRO 180706C00020500 C Jul 06, 2018 20.5 1.22 1.27
MRO 180706C00021000 C Jul 06, 2018 21.0 0.88 0.92
MRO 180706C00021500 C Jul 06, 2018 21.5 0.59 0.63
MRO 180706C00022000 C Jul 06, 2018 22.0 0.38 0.43
MRO 180706C00022500 C Jul 06, 2018 22.5 0.23 0.26
MRO 180706C00023000 C Jul 06, 2018 23.0 0.13 0.18
MRO 180706C00023500 C Jul 06, 2018 23.5 0.04 0.12
MRO 180706C00024000 C Jul 06, 2018 24.0 0.02 0.08
MRO 180706C00024500 C Jul 06, 2018 24.5 0.00 0.06
MRO 180706C00025000 C Jul 06, 2018 25.0 0.00 0.05
MRO 180706C00025500 C Jul 06, 2018 25.5 0.00 0.04
MRO 180706C00026000 C Jul 06, 2018 26.0 0.00 0.05
MRO 180706C00026500 C Jul 06, 2018 26.5 0.00 0.06
MRO 180706C00027000 C Jul 06, 2018 27.0 0.00 0.04
MRO 180706C00027500 C Jul 06, 2018 27.5 0.00 0.05
MRO 180706C00028000 C Jul 06, 2018 28.0 0.00 0.04
MRO 180706C00028500 C Jul 06, 2018 28.5 0.00 0.03
MRO 180706P00013500 P Jul 06, 2018 13.5 0.00 0.04
MRO 180706P00014500 P Jul 06, 2018 14.5 0.00 0.04
MRO 180706P00015000 P Jul 06, 2018 15.0 0.00 0.03
MRO 180706P00015500 P Jul 06, 2018 15.5 0.00 0.06
MRO 180706P00016000 P Jul 06, 2018 16.0 0.00 0.06
MRO 180706P00016500 P Jul 06, 2018 16.5 0.00 0.06
MRO 180706P00017000 P Jul 06, 2018 17.0 0.00 0.04
MRO 180706P00017500 P Jul 06, 2018 17.5 0.00 0.04
MRO 180706P00018000 P Jul 06, 2018 18.0 0.02 0.05
MRO 180706P00018500 P Jul 06, 2018 18.5 0.00 0.07
MRO 180706P00019000 P Jul 06, 2018 19.0 0.04 0.08
MRO 180706P00019500 P Jul 06, 2018 19.5 0.08 0.12
MRO 180706P00020000 P Jul 06, 2018 20.0 0.14 0.18
MRO 180706P00020500 P Jul 06, 2018 20.5 0.22 0.28
MRO 180706P00021000 P Jul 06, 2018 21.0 0.38 0.43
MRO 180706P00021500 P Jul 06, 2018 21.5 0.58 0.65
MRO 180706P00022000 P Jul 06, 2018 22.0 0.85 0.93
MRO 180706P00022500 P Jul 06, 2018 22.5 1.19 1.28
MRO 180706P00023000 P Jul 06, 2018 23.0 1.55 1.71
MRO 180706P00023500 P Jul 06, 2018 23.5 0.65 2.15
MRO 180706P00024000 P Jul 06, 2018 24.0 1.17 2.63
MRO 180706P00024500 P Jul 06, 2018 24.5 1.64 3.10
MRO 180706P00025000 P Jul 06, 2018 25.0 3.40 3.60
MRO 180706P00025500 P Jul 06, 2018 25.5 3.90 4.10
MRO 180706P00026000 P Jul 06, 2018 26.0 4.45 4.60
MRO 180706P00026500 P Jul 06, 2018 26.5 4.90 5.20
MRO 180706P00027000 P Jul 06, 2018 27.0 5.25 5.70
MRO 180706P00027500 P Jul 06, 2018 27.5 5.80 6.10
MRO 180706P00028000 P Jul 06, 2018 28.0 6.15 6.70
MRO 180706P00028500 P Jul 06, 2018 28.5 6.90 7.30
MRO 180713C00013500 C Jul 13, 2018 13.5 7.80 8.55
MRO 180713C00014500 C Jul 13, 2018 14.5 6.85 7.15
MRO 180713C00015000 C Jul 13, 2018 15.0 6.30 6.60
MRO 180713C00015500 C Jul 13, 2018 15.5 5.70 6.15
MRO 180713C00016000 C Jul 13, 2018 16.0 3.95 5.65
MRO 180713C00016500 C Jul 13, 2018 16.5 4.90 5.15
MRO 180713C00017000 C Jul 13, 2018 17.0 4.45 4.65
MRO 180713C00017500 C Jul 13, 2018 17.5 2.35 5.75
MRO 180713C00018000 C Jul 13, 2018 18.0 2.77 3.85
MRO 180713C00018500 C Jul 13, 2018 18.5 2.98 3.20
MRO 180713C00019000 C Jul 13, 2018 19.0 2.60 2.65
MRO 180713C00019500 C Jul 13, 2018 19.5 2.15 2.20
MRO 180713C00020000 C Jul 13, 2018 20.0 1.77 1.79
MRO 180713C00020500 C Jul 13, 2018 20.5 1.40 1.42
MRO 180713C00021000 C Jul 13, 2018 21.0 1.05 1.10
MRO 180713C00021500 C Jul 13, 2018 21.5 0.78 0.80
MRO 180713C00022000 C Jul 13, 2018 22.0 0.55 0.58
MRO 180713C00022500 C Jul 13, 2018 22.5 0.38 0.41
MRO 180713C00023000 C Jul 13, 2018 23.0 0.25 0.28
MRO 180713C00023500 C Jul 13, 2018 23.5 0.13 0.20
MRO 180713C00024000 C Jul 13, 2018 24.0 0.08 0.14
MRO 180713C00024500 C Jul 13, 2018 24.5 0.04 0.13
MRO 180713C00025000 C Jul 13, 2018 25.0 0.02 0.11
MRO 180713C00025500 C Jul 13, 2018 25.5 0.00 0.07
MRO 180713C00026000 C Jul 13, 2018 26.0 0.00 0.09
MRO 180713C00026500 C Jul 13, 2018 26.5 0.00 0.05
MRO 180713C00027000 C Jul 13, 2018 27.0 0.00 0.07
MRO 180713C00027500 C Jul 13, 2018 27.5 0.00 0.06
MRO 180713C00028000 C Jul 13, 2018 28.0 0.00 0.06
MRO 180713C00028500 C Jul 13, 2018 28.5 0.00 0.05
MRO 180713P00013500 P Jul 13, 2018 13.5 0.00 0.02
MRO 180713P00014500 P Jul 13, 2018 14.5 0.00 0.06
MRO 180713P00015000 P Jul 13, 2018 15.0 0.00 0.05
MRO 180713P00015500 P Jul 13, 2018 15.5 0.00 0.07
MRO 180713P00016000 P Jul 13, 2018 16.0 0.00 0.06
MRO 180713P00016500 P Jul 13, 2018 16.5 0.00 0.06
MRO 180713P00017000 P Jul 13, 2018 17.0 0.00 0.07
MRO 180713P00017500 P Jul 13, 2018 17.5 0.00 0.05
MRO 180713P00018000 P Jul 13, 2018 18.0 0.02 0.09
MRO 180713P00018500 P Jul 13, 2018 18.5 0.06 0.09
MRO 180713P00019000 P Jul 13, 2018 19.0 0.06 0.14
MRO 180713P00019500 P Jul 13, 2018 19.5 0.16 0.20
MRO 180713P00020000 P Jul 13, 2018 20.0 0.24 0.29
MRO 180713P00020500 P Jul 13, 2018 20.5 0.33 0.42
MRO 180713P00021000 P Jul 13, 2018 21.0 0.53 0.59
MRO 180713P00021500 P Jul 13, 2018 21.5 0.76 0.81
MRO 180713P00022000 P Jul 13, 2018 22.0 0.97 1.09
MRO 180713P00022500 P Jul 13, 2018 22.5 1.36 1.41
MRO 180713P00023000 P Jul 13, 2018 23.0 1.75 1.78
MRO 180713P00023500 P Jul 13, 2018 23.5 0.46 2.22
MRO 180713P00024000 P Jul 13, 2018 24.0 0.87 3.45
MRO 180713P00024500 P Jul 13, 2018 24.5 1.34 3.25
MRO 180713P00025000 P Jul 13, 2018 25.0 2.12 3.60
MRO 180713P00025500 P Jul 13, 2018 25.5 2.29 4.20
MRO 180713P00026000 P Jul 13, 2018 26.0 2.97 4.60
MRO 180713P00026500 P Jul 13, 2018 26.5 3.30 5.25
MRO 180713P00027000 P Jul 13, 2018 27.0 3.75 5.65
MRO 180713P00027500 P Jul 13, 2018 27.5 5.10 6.15
MRO 180713P00028000 P Jul 13, 2018 28.0 5.60 6.75
MRO 180713P00028500 P Jul 13, 2018 28.5 6.10 7.10
MRO 180720C00007000 C Jul 20, 2018 7.0 14.40 14.60
MRO 180720C00008000 C Jul 20, 2018 8.0 13.40 13.60
MRO 180720C00009000 C Jul 20, 2018 9.0 12.40 12.60
MRO 180720C00010000 C Jul 20, 2018 10.0 11.20 11.70
MRO 180720C00011000 C Jul 20, 2018 11.0 10.25 12.25
MRO 180720C00012000 C Jul 20, 2018 12.0 9.45 11.25
MRO 180720C00013000 C Jul 20, 2018 13.0 8.45 8.55
MRO 180720C00014000 C Jul 20, 2018 14.0 7.45 7.55
MRO 180720C00014500 C Jul 20, 2018 14.5 6.95 8.75
MRO 180720C00015000 C Jul 20, 2018 15.0 6.45 6.55
MRO 180720C00015500 C Jul 20, 2018 15.5 5.95 6.10
MRO 180720C00016000 C Jul 20, 2018 16.0 5.45 5.80
MRO 180720C00016500 C Jul 20, 2018 16.5 5.00 6.60
MRO 180720C00017000 C Jul 20, 2018 17.0 4.50 6.30
MRO 180720C00017500 C Jul 20, 2018 17.5 4.00 5.85
MRO 180720C00018000 C Jul 20, 2018 18.0 3.55 3.65
MRO 180720C00018500 C Jul 20, 2018 18.5 3.10 3.20
MRO 180720C00019000 C Jul 20, 2018 19.0 2.68 2.71
MRO 180720C00019500 C Jul 20, 2018 19.5 2.26 2.29
MRO 180720C00020000 C Jul 20, 2018 20.0 1.87 1.89
MRO 180720C00020500 C Jul 20, 2018 20.5 1.51 1.53
MRO 180720C00021000 C Jul 20, 2018 21.0 1.17 1.20
MRO 180720C00021500 C Jul 20, 2018 21.5 0.90 0.93
MRO 180720C00022000 C Jul 20, 2018 22.0 0.68 0.70
MRO 180720C00022500 C Jul 20, 2018 22.5 0.49 0.52
MRO 180720C00023000 C Jul 20, 2018 23.0 0.35 0.36
MRO 180720C00023500 C Jul 20, 2018 23.5 0.25 0.27
MRO 180720C00024000 C Jul 20, 2018 24.0 0.18 0.19
MRO 180720C00024500 C Jul 20, 2018 24.5 0.11 0.14
MRO 180720C00025000 C Jul 20, 2018 25.0 0.08 0.10
MRO 180720C00025500 C Jul 20, 2018 25.5 0.06 0.08
MRO 180720C00026000 C Jul 20, 2018 26.0 0.03 0.05
MRO 180720C00026500 C Jul 20, 2018 26.5 0.03 0.04
MRO 180720C00027000 C Jul 20, 2018 27.0 0.00 0.04
MRO 180720C00027500 C Jul 20, 2018 27.5 0.00 0.04
MRO 180720C00028000 C Jul 20, 2018 28.0 0.00 0.06
MRO 180720C00028500 C Jul 20, 2018 28.5 0.00 0.03
MRO 180720P00007000 P Jul 20, 2018 7.0 0.00 0.02
MRO 180720P00008000 P Jul 20, 2018 8.0 0.00 0.02
MRO 180720P00009000 P Jul 20, 2018 9.0 0.00 0.02
MRO 180720P00010000 P Jul 20, 2018 10.0 0.00 0.04
MRO 180720P00011000 P Jul 20, 2018 11.0 0.00 0.03
MRO 180720P00012000 P Jul 20, 2018 12.0 0.00 0.04
MRO 180720P00013000 P Jul 20, 2018 13.0 0.00 0.02
MRO 180720P00014000 P Jul 20, 2018 14.0 0.00 0.02
MRO 180720P00014500 P Jul 20, 2018 14.5 0.00 0.02
MRO 180720P00015000 P Jul 20, 2018 15.0 0.00 0.03
MRO 180720P00015500 P Jul 20, 2018 15.5 0.00 0.03
MRO 180720P00016000 P Jul 20, 2018 16.0 0.00 0.05
MRO 180720P00016500 P Jul 20, 2018 16.5 0.00 0.06
MRO 180720P00017000 P Jul 20, 2018 17.0 0.03 0.05
MRO 180720P00017500 P Jul 20, 2018 17.5 0.05 0.07
MRO 180720P00018000 P Jul 20, 2018 18.0 0.08 0.10
MRO 180720P00018500 P Jul 20, 2018 18.5 0.12 0.13
MRO 180720P00019000 P Jul 20, 2018 19.0 0.17 0.19
MRO 180720P00019500 P Jul 20, 2018 19.5 0.25 0.27
MRO 180720P00020000 P Jul 20, 2018 20.0 0.35 0.37
MRO 180720P00020500 P Jul 20, 2018 20.5 0.48 0.51
MRO 180720P00021000 P Jul 20, 2018 21.0 0.66 0.68
MRO 180720P00021500 P Jul 20, 2018 21.5 0.88 0.91
MRO 180720P00022000 P Jul 20, 2018 22.0 1.16 1.19
MRO 180720P00022500 P Jul 20, 2018 22.5 1.47 1.51
MRO 180720P00023000 P Jul 20, 2018 23.0 1.84 1.87
MRO 180720P00023500 P Jul 20, 2018 23.5 1.63 2.31
MRO 180720P00024000 P Jul 20, 2018 24.0 2.23 2.71
MRO 180720P00024500 P Jul 20, 2018 24.5 3.00 3.15
MRO 180720P00025000 P Jul 20, 2018 25.0 3.50 3.65
MRO 180720P00025500 P Jul 20, 2018 25.5 3.95 4.10
MRO 180720P00026000 P Jul 20, 2018 26.0 4.45 4.60
MRO 180720P00026500 P Jul 20, 2018 26.5 4.95 5.10
MRO 180720P00027000 P Jul 20, 2018 27.0 4.40 5.60
MRO 180720P00027500 P Jul 20, 2018 27.5 4.45 6.10
MRO 180720P00028000 P Jul 20, 2018 28.0 4.75 6.60
MRO 180720P00028500 P Jul 20, 2018 28.5 5.40 7.10
MRO 180727C00013500 C Jul 27, 2018 13.5 7.85 9.50
MRO 180727C00014000 C Jul 27, 2018 14.0 7.35 7.75
MRO 180727C00014500 C Jul 27, 2018 14.5 6.85 7.90
MRO 180727C00015000 C Jul 27, 2018 15.0 6.40 8.25
MRO 180727C00015500 C Jul 27, 2018 15.5 5.95 6.20
MRO 180727C00016000 C Jul 27, 2018 16.0 5.45 5.70
MRO 180727C00016500 C Jul 27, 2018 16.5 4.80 5.25
MRO 180727C00017000 C Jul 27, 2018 17.0 4.45 5.05
MRO 180727C00017500 C Jul 27, 2018 17.5 4.00 4.25
MRO 180727C00018000 C Jul 27, 2018 18.0 3.45 3.85
MRO 180727C00018500 C Jul 27, 2018 18.5 3.15 3.25
MRO 180727C00019000 C Jul 27, 2018 19.0 1.10 2.79
MRO 180727C00019500 C Jul 27, 2018 19.5 0.78 2.39
MRO 180727C00020000 C Jul 27, 2018 20.0 1.97 2.00
MRO 180727C00020500 C Jul 27, 2018 20.5 1.63 1.65
MRO 180727C00021000 C Jul 27, 2018 21.0 1.29 1.35
MRO 180727C00021500 C Jul 27, 2018 21.5 1.03 1.06
MRO 180727C00022000 C Jul 27, 2018 22.0 0.80 0.83
MRO 180727C00022500 C Jul 27, 2018 22.5 0.61 0.64
MRO 180727C00023000 C Jul 27, 2018 23.0 0.46 0.49
MRO 180727C00023500 C Jul 27, 2018 23.5 0.35 0.37
MRO 180727C00024000 C Jul 27, 2018 24.0 0.24 0.30
MRO 180727C00024500 C Jul 27, 2018 24.5 0.17 0.26
MRO 180727C00025000 C Jul 27, 2018 25.0 0.13 0.18
MRO 180727C00025500 C Jul 27, 2018 25.5 0.09 0.17
MRO 180727C00026000 C Jul 27, 2018 26.0 0.05 0.14
MRO 180727C00026500 C Jul 27, 2018 26.5 0.04 0.13
MRO 180727C00027000 C Jul 27, 2018 27.0 0.02 0.11
MRO 180727C00027500 C Jul 27, 2018 27.5 0.02 0.08
MRO 180727P00013500 P Jul 27, 2018 13.5 0.00 0.05
MRO 180727P00014000 P Jul 27, 2018 14.0 0.00 0.05
MRO 180727P00014500 P Jul 27, 2018 14.5 0.00 0.06
MRO 180727P00015000 P Jul 27, 2018 15.0 0.00 0.08
MRO 180727P00015500 P Jul 27, 2018 15.5 0.00 0.07
MRO 180727P00016000 P Jul 27, 2018 16.0 0.00 0.08
MRO 180727P00016500 P Jul 27, 2018 16.5 0.00 0.08
MRO 180727P00017000 P Jul 27, 2018 17.0 0.05 0.10
MRO 180727P00017500 P Jul 27, 2018 17.5 0.06 0.13
MRO 180727P00018000 P Jul 27, 2018 18.0 0.11 0.14
MRO 180727P00018500 P Jul 27, 2018 18.5 0.16 0.20
MRO 180727P00019000 P Jul 27, 2018 19.0 0.22 0.27
MRO 180727P00019500 P Jul 27, 2018 19.5 0.29 0.36
MRO 180727P00020000 P Jul 27, 2018 20.0 0.41 0.48
MRO 180727P00020500 P Jul 27, 2018 20.5 0.56 0.63
MRO 180727P00021000 P Jul 27, 2018 21.0 0.77 0.82
MRO 180727P00021500 P Jul 27, 2018 21.5 1.00 1.05
MRO 180727P00022000 P Jul 27, 2018 22.0 1.27 1.31
MRO 180727P00022500 P Jul 27, 2018 22.5 1.58 1.62
MRO 180727P00023000 P Jul 27, 2018 23.0 1.86 2.00
MRO 180727P00023500 P Jul 27, 2018 23.5 2.21 2.39
MRO 180727P00024000 P Jul 27, 2018 24.0 1.30 2.95
MRO 180727P00024500 P Jul 27, 2018 24.5 1.43 3.25
MRO 180727P00025000 P Jul 27, 2018 25.0 3.35 3.70
MRO 180727P00025500 P Jul 27, 2018 25.5 3.95 5.75
MRO 180727P00026000 P Jul 27, 2018 26.0 4.30 4.75
MRO 180727P00026500 P Jul 27, 2018 26.5 4.90 5.25
MRO 180727P00027000 P Jul 27, 2018 27.0 5.40 5.85
MRO 180727P00027500 P Jul 27, 2018 27.5 5.85 6.15
MRO 180803C00014000 C Aug 03, 2018 14.0 5.90 9.25
MRO 180803C00014500 C Aug 03, 2018 14.5 5.50 8.65
MRO 180803C00015000 C Aug 03, 2018 15.0 4.95 8.25
MRO 180803C00015500 C Aug 03, 2018 15.5 4.40 7.80
MRO 180803C00016000 C Aug 03, 2018 16.0 4.00 7.25
MRO 180803C00016500 C Aug 03, 2018 16.5 3.50 6.85
MRO 180803C00017000 C Aug 03, 2018 17.0 2.94 6.35
MRO 180803C00017500 C Aug 03, 2018 17.5 2.47 5.90
MRO 180803C00018000 C Aug 03, 2018 18.0 2.04 5.40
MRO 180803C00018500 C Aug 03, 2018 18.5 1.60 4.95
MRO 180803C00019000 C Aug 03, 2018 19.0 1.17 4.60
MRO 180803C00019500 C Aug 03, 2018 19.5 0.76 4.25
MRO 180803C00020000 C Aug 03, 2018 20.0 1.95 2.32
MRO 180803C00020500 C Aug 03, 2018 20.5 1.64 1.96
MRO 180803C00021000 C Aug 03, 2018 21.0 1.40 1.55
MRO 180803C00021500 C Aug 03, 2018 21.5 1.14 1.31
MRO 180803C00022000 C Aug 03, 2018 22.0 0.93 1.04
MRO 180803C00022500 C Aug 03, 2018 22.5 0.73 0.86
MRO 180803C00023000 C Aug 03, 2018 23.0 0.46 0.70
MRO 180803C00023500 C Aug 03, 2018 23.5 0.43 0.57
MRO 180803C00024000 C Aug 03, 2018 24.0 0.33 0.46
MRO 180803C00024500 C Aug 03, 2018 24.5 0.23 0.35
MRO 180803C00025000 C Aug 03, 2018 25.0 0.20 0.29
MRO 180803C00025500 C Aug 03, 2018 25.5 0.14 0.24
MRO 180803C00026000 C Aug 03, 2018 26.0 0.09 0.31
MRO 180803C00026500 C Aug 03, 2018 26.5 0.01 0.29
MRO 180803C00027000 C Aug 03, 2018 27.0 0.00 0.18
MRO 180803C00027500 C Aug 03, 2018 27.5 0.02 0.17
MRO 180803C00028000 C Aug 03, 2018 28.0 0.01 0.14
MRO 180803P00014000 P Aug 03, 2018 14.0 0.00 0.19
MRO 180803P00014500 P Aug 03, 2018 14.5 0.00 0.09
MRO 180803P00015000 P Aug 03, 2018 15.0 0.00 0.09
MRO 180803P00015500 P Aug 03, 2018 15.5 0.00 0.11
MRO 180803P00016000 P Aug 03, 2018 16.0 0.00 0.21
MRO 180803P00016500 P Aug 03, 2018 16.5 0.02 0.13
MRO 180803P00017000 P Aug 03, 2018 17.0 0.03 0.27
MRO 180803P00017500 P Aug 03, 2018 17.5 0.09 0.19
MRO 180803P00018000 P Aug 03, 2018 18.0 0.12 0.36
MRO 180803P00018500 P Aug 03, 2018 18.5 0.16 0.34
MRO 180803P00019000 P Aug 03, 2018 19.0 0.26 0.45
MRO 180803P00019500 P Aug 03, 2018 19.5 0.35 0.50
MRO 180803P00020000 P Aug 03, 2018 20.0 0.50 0.68
MRO 180803P00020500 P Aug 03, 2018 20.5 0.66 0.83
MRO 180803P00021000 P Aug 03, 2018 21.0 0.85 1.12
MRO 180803P00021500 P Aug 03, 2018 21.5 1.06 1.24
MRO 180803P00022000 P Aug 03, 2018 22.0 1.33 1.60
MRO 180803P00022500 P Aug 03, 2018 22.5 1.66 1.82
MRO 180803P00023000 P Aug 03, 2018 23.0 1.91 2.29
MRO 180803P00023500 P Aug 03, 2018 23.5 2.08 2.91
MRO 180803P00024000 P Aug 03, 2018 24.0 1.08 4.55
MRO 180803P00024500 P Aug 03, 2018 24.5 1.52 4.75
MRO 180803P00025000 P Aug 03, 2018 25.0 1.96 5.10
MRO 180803P00025500 P Aug 03, 2018 25.5 2.39 5.75
MRO 180803P00026000 P Aug 03, 2018 26.0 2.85 6.25
MRO 180803P00026500 P Aug 03, 2018 26.5 3.35 6.70
MRO 180803P00027000 P Aug 03, 2018 27.0 3.85 7.20
MRO 180803P00027500 P Aug 03, 2018 27.5 4.25 7.70
MRO 180803P00028000 P Aug 03, 2018 28.0 4.80 8.20
MRO 180817C00013000 C Aug 17, 2018 13.0 8.45 8.65
MRO 180817C00014000 C Aug 17, 2018 14.0 7.50 7.65
MRO 180817C00015000 C Aug 17, 2018 15.0 6.45 6.80
MRO 180817C00016000 C Aug 17, 2018 16.0 5.55 5.70
MRO 180817C00017000 C Aug 17, 2018 17.0 4.60 4.95
MRO 180817C00018000 C Aug 17, 2018 18.0 3.75 3.85
MRO 180817C00019000 C Aug 17, 2018 19.0 2.91 3.00
MRO 180817C00020000 C Aug 17, 2018 20.0 2.18 2.25
MRO 180817C00021000 C Aug 17, 2018 21.0 1.59 1.64
MRO 180817C00022000 C Aug 17, 2018 22.0 1.10 1.14
MRO 180817C00023000 C Aug 17, 2018 23.0 0.74 0.76
MRO 180817C00024000 C Aug 17, 2018 24.0 0.48 0.50
MRO 180817C00025000 C Aug 17, 2018 25.0 0.30 0.33
MRO 180817C00026000 C Aug 17, 2018 26.0 0.19 0.21
MRO 180817C00027000 C Aug 17, 2018 27.0 0.11 0.14
MRO 180817C00028000 C Aug 17, 2018 28.0 0.08 0.10
MRO 180817C00029000 C Aug 17, 2018 29.0 0.05 0.07
MRO 180817P00013000 P Aug 17, 2018 13.0 0.00 0.03
MRO 180817P00014000 P Aug 17, 2018 14.0 0.00 0.04
MRO 180817P00015000 P Aug 17, 2018 15.0 0.00 0.05
MRO 180817P00016000 P Aug 17, 2018 16.0 0.07 0.09
MRO 180817P00017000 P Aug 17, 2018 17.0 0.14 0.16
MRO 180817P00018000 P Aug 17, 2018 18.0 0.25 0.27
MRO 180817P00019000 P Aug 17, 2018 19.0 0.42 0.46
MRO 180817P00020000 P Aug 17, 2018 20.0 0.69 0.73
MRO 180817P00021000 P Aug 17, 2018 21.0 1.08 1.14
MRO 180817P00022000 P Aug 17, 2018 22.0 1.59 1.66
MRO 180817P00023000 P Aug 17, 2018 23.0 2.22 2.30
MRO 180817P00024000 P Aug 17, 2018 24.0 2.95 3.00
MRO 180817P00025000 P Aug 17, 2018 25.0 3.70 3.85
MRO 180817P00026000 P Aug 17, 2018 26.0 4.65 4.75
MRO 180817P00027000 P Aug 17, 2018 27.0 3.85 5.75
MRO 180817P00028000 P Aug 17, 2018 28.0 5.05 6.60
MRO 180817P00029000 P Aug 17, 2018 29.0 7.45 7.60
MRO 181019C00008000 C Oct 19, 2018 8.0 13.40 13.75
MRO 181019C00009000 C Oct 19, 2018 9.0 12.30 12.85
MRO 181019C00010000 C Oct 19, 2018 10.0 11.25 11.75
MRO 181019C00011000 C Oct 19, 2018 11.0 10.30 10.70
MRO 181019C00012000 C Oct 19, 2018 12.0 9.45 9.80
MRO 181019C00013000 C Oct 19, 2018 13.0 8.45 8.75
MRO 181019C00014000 C Oct 19, 2018 14.0 7.55 7.75
MRO 181019C00015000 C Oct 19, 2018 15.0 6.60 6.85
MRO 181019C00016000 C Oct 19, 2018 16.0 5.70 5.90
MRO 181019C00017000 C Oct 19, 2018 17.0 4.90 5.05
MRO 181019C00018000 C Oct 19, 2018 18.0 4.10 4.20
MRO 181019C00019000 C Oct 19, 2018 19.0 3.35 3.45
MRO 181019C00020000 C Oct 19, 2018 20.0 2.71 2.77
MRO 181019C00021000 C Oct 19, 2018 21.0 2.13 2.18
MRO 181019C00022000 C Oct 19, 2018 22.0 1.66 1.72
MRO 181019C00023000 C Oct 19, 2018 23.0 1.25 1.30
MRO 181019C00024000 C Oct 19, 2018 24.0 0.93 0.99
MRO 181019C00025000 C Oct 19, 2018 25.0 0.68 0.73
MRO 181019C00026000 C Oct 19, 2018 26.0 0.50 0.54
MRO 181019C00027000 C Oct 19, 2018 27.0 0.37 0.40
MRO 181019C00028000 C Oct 19, 2018 28.0 0.27 0.30
MRO 181019C00029000 C Oct 19, 2018 29.0 0.17 0.22
MRO 181019C00030000 C Oct 19, 2018 30.0 0.14 0.17
MRO 181019C00031000 C Oct 19, 2018 31.0 0.10 0.13
MRO 181019C00032000 C Oct 19, 2018 32.0 0.08 0.10
MRO 181019P00008000 P Oct 19, 2018 8.0 0.00 0.02
MRO 181019P00009000 P Oct 19, 2018 9.0 0.00 0.02
MRO 181019P00010000 P Oct 19, 2018 10.0 0.00 0.04
MRO 181019P00011000 P Oct 19, 2018 11.0 0.00 0.03
MRO 181019P00012000 P Oct 19, 2018 12.0 0.00 0.04
MRO 181019P00013000 P Oct 19, 2018 13.0 0.04 0.06
MRO 181019P00014000 P Oct 19, 2018 14.0 0.08 0.13
MRO 181019P00015000 P Oct 19, 2018 15.0 0.14 0.18
MRO 181019P00016000 P Oct 19, 2018 16.0 0.23 0.27
MRO 181019P00017000 P Oct 19, 2018 17.0 0.37 0.39
MRO 181019P00018000 P Oct 19, 2018 18.0 0.55 0.58
MRO 181019P00019000 P Oct 19, 2018 19.0 0.81 0.84
MRO 181019P00020000 P Oct 19, 2018 20.0 1.14 1.18
MRO 181019P00021000 P Oct 19, 2018 21.0 1.56 1.60
MRO 181019P00022000 P Oct 19, 2018 22.0 2.06 2.11
MRO 181019P00023000 P Oct 19, 2018 23.0 2.66 2.71
MRO 181019P00024000 P Oct 19, 2018 24.0 3.30 3.40
MRO 181019P00025000 P Oct 19, 2018 25.0 4.10 4.15
MRO 181019P00026000 P Oct 19, 2018 26.0 4.85 5.00
MRO 181019P00027000 P Oct 19, 2018 27.0 5.75 5.85
MRO 181019P00028000 P Oct 19, 2018 28.0 6.60 6.80
MRO 181019P00029000 P Oct 19, 2018 29.0 5.85 7.80
MRO 181019P00030000 P Oct 19, 2018 30.0 7.30 8.70
MRO 181019P00031000 P Oct 19, 2018 31.0 7.95 9.60
MRO 181019P00032000 P Oct 19, 2018 32.0 8.80 12.15
MRO 190118C00003000 C Jan 18, 2019 3.0 18.40 18.85
MRO 190118C00005000 C Jan 18, 2019 5.0 16.15 16.95
MRO 190118C00008000 C Jan 18, 2019 8.0 13.40 13.85
MRO 190118C00009000 C Jan 18, 2019 9.0 12.30 12.85
MRO 190118C00010000 C Jan 18, 2019 10.0 11.40 11.70
MRO 190118C00011000 C Jan 18, 2019 11.0 10.45 12.35
MRO 190118C00012000 C Jan 18, 2019 12.0 9.60 11.25
MRO 190118C00013000 C Jan 18, 2019 13.0 8.65 10.25
MRO 190118C00014000 C Jan 18, 2019 14.0 7.65 9.45
MRO 190118C00015000 C Jan 18, 2019 15.0 6.85 8.40
MRO 190118C00016000 C Jan 18, 2019 16.0 6.05 7.90
MRO 190118C00017000 C Jan 18, 2019 17.0 5.25 5.55
MRO 190118C00018000 C Jan 18, 2019 18.0 4.55 4.70
MRO 190118C00019000 C Jan 18, 2019 19.0 3.85 4.10
MRO 190118C00020000 C Jan 18, 2019 20.0 3.25 3.40
MRO 190118C00021000 C Jan 18, 2019 21.0 2.72 2.84
MRO 190118C00022000 C Jan 18, 2019 22.0 2.23 2.39
MRO 190118C00023000 C Jan 18, 2019 23.0 1.83 1.94
MRO 190118C00024000 C Jan 18, 2019 24.0 1.48 1.57
MRO 190118C00025000 C Jan 18, 2019 25.0 1.16 1.31
MRO 190118C00026000 C Jan 18, 2019 26.0 0.94 1.06
MRO 190118C00027000 C Jan 18, 2019 27.0 0.75 0.84
MRO 190118C00028000 C Jan 18, 2019 28.0 0.60 0.71
MRO 190118C00029000 C Jan 18, 2019 29.0 0.47 0.58
MRO 190118C00030000 C Jan 18, 2019 30.0 0.38 0.43
MRO 190118C00031000 C Jan 18, 2019 31.0 0.29 0.37
MRO 190118C00032000 C Jan 18, 2019 32.0 0.23 0.30
MRO 190118C00033000 C Jan 18, 2019 33.0 0.19 0.25
MRO 190118C00034000 C Jan 18, 2019 34.0 0.15 0.22
MRO 190118C00035000 C Jan 18, 2019 35.0 0.12 0.16
MRO 190118P00003000 P Jan 18, 2019 3.0 0.00 0.03
MRO 190118P00005000 P Jan 18, 2019 5.0 0.00 0.02
MRO 190118P00008000 P Jan 18, 2019 8.0 0.00 0.06
MRO 190118P00009000 P Jan 18, 2019 9.0 0.00 0.30
MRO 190118P00010000 P Jan 18, 2019 10.0 0.03 0.10
MRO 190118P00011000 P Jan 18, 2019 11.0 0.05 0.14
MRO 190118P00012000 P Jan 18, 2019 12.0 0.06 0.18
MRO 190118P00013000 P Jan 18, 2019 13.0 0.15 0.24
MRO 190118P00014000 P Jan 18, 2019 14.0 0.21 0.31
MRO 190118P00015000 P Jan 18, 2019 15.0 0.32 0.44
MRO 190118P00016000 P Jan 18, 2019 16.0 0.47 0.59
MRO 190118P00017000 P Jan 18, 2019 17.0 0.71 0.80
MRO 190118P00018000 P Jan 18, 2019 18.0 0.96 1.05
MRO 190118P00019000 P Jan 18, 2019 19.0 1.26 1.35
MRO 190118P00020000 P Jan 18, 2019 20.0 1.62 1.73
MRO 190118P00021000 P Jan 18, 2019 21.0 2.07 2.13
MRO 190118P00022000 P Jan 18, 2019 22.0 2.56 2.67
MRO 190118P00023000 P Jan 18, 2019 23.0 3.15 3.25
MRO 190118P00024000 P Jan 18, 2019 24.0 3.75 3.90
MRO 190118P00025000 P Jan 18, 2019 25.0 4.50 4.60
MRO 190118P00026000 P Jan 18, 2019 26.0 5.25 5.35
MRO 190118P00027000 P Jan 18, 2019 27.0 6.05 6.15
MRO 190118P00028000 P Jan 18, 2019 28.0 6.85 7.00
MRO 190118P00029000 P Jan 18, 2019 29.0 7.75 7.90
MRO 190118P00030000 P Jan 18, 2019 30.0 8.65 8.85
MRO 190118P00031000 P Jan 18, 2019 31.0 9.55 11.30
MRO 190118P00032000 P Jan 18, 2019 32.0 10.50 10.75
MRO 190118P00033000 P Jan 18, 2019 33.0 11.45 11.65
MRO 190118P00034000 P Jan 18, 2019 34.0 12.40 12.80
MRO 190118P00035000 P Jan 18, 2019 35.0 13.40 13.65
MRO 200117C00003000 C Jan 17, 2020 3.0 18.00 18.70
MRO 200117C00005000 C Jan 17, 2020 5.0 14.20 18.00
MRO 200117C00008000 C Jan 17, 2020 8.0 12.95 14.40
MRO 200117C00010000 C Jan 17, 2020 10.0 11.25 13.55
MRO 200117C00012000 C Jan 17, 2020 12.0 9.80 10.85
MRO 200117C00015000 C Jan 17, 2020 15.0 7.45 8.15
MRO 200117C00017000 C Jan 17, 2020 17.0 6.35 6.95
MRO 200117C00020000 C Jan 17, 2020 20.0 4.60 5.10
MRO 200117C00022000 C Jan 17, 2020 22.0 3.50 4.15
MRO 200117C00025000 C Jan 17, 2020 25.0 2.70 3.05
MRO 200117C00030000 C Jan 17, 2020 30.0 1.18 1.69
MRO 200117C00035000 C Jan 17, 2020 35.0 0.52 1.32
MRO 200117P00003000 P Jan 17, 2020 3.0 0.00 0.33
MRO 200117P00005000 P Jan 17, 2020 5.0 0.00 0.11
MRO 200117P00008000 P Jan 17, 2020 8.0 0.10 0.27
MRO 200117P00010000 P Jan 17, 2020 10.0 0.17 0.48
MRO 200117P00012000 P Jan 17, 2020 12.0 0.33 0.68
MRO 200117P00015000 P Jan 17, 2020 15.0 1.08 1.23
MRO 200117P00017000 P Jan 17, 2020 17.0 1.57 2.00
MRO 200117P00020000 P Jan 17, 2020 20.0 2.54 3.10
MRO 200117P00022000 P Jan 17, 2020 22.0 3.65 4.05
MRO 200117P00025000 P Jan 17, 2020 25.0 5.35 5.90
MRO 200117P00030000 P Jan 17, 2020 30.0 8.95 9.65
MRO 200117P00035000 P Jan 17, 2020 35.0 13.50 14.00
OPRA data is delayed 15 minutes.