Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Marathon Oil Corp (MRO)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 150306C00018000 C 03/06/15 18.0 9.15 9.70
MRO 150306C00019000 C 03/06/15 19.0 8.20 8.70
MRO 150306C00019500 C 03/06/15 19.5 7.55 8.20
MRO 150306C00020000 C 03/06/15 20.0 7.05 7.70
MRO 150306C00020500 C 03/06/15 20.5 6.70 7.15
MRO 150306C00021000 C 03/06/15 21.0 6.10 6.55
MRO 150306C00021500 C 03/06/15 21.5 5.70 6.05
MRO 150306C00022000 C 03/06/15 22.0 5.20 5.55
MRO 150306C00022500 C 03/06/15 22.5 4.70 5.05
MRO 150306C00023000 C 03/06/15 23.0 4.15 4.55
MRO 150306C00023500 C 03/06/15 23.5 3.65 4.05
MRO 150306C00024000 C 03/06/15 24.0 3.15 3.55
MRO 150306C00024500 C 03/06/15 24.5 2.76 3.00
MRO 150306C00025000 C 03/06/15 25.0 2.27 2.50
MRO 150306C00025500 C 03/06/15 25.5 1.77 2.00
MRO 150306C00026000 C 03/06/15 26.0 1.19 1.68
MRO 150306C00026500 C 03/06/15 26.5 0.72 1.19
MRO 150306C00027000 C 03/06/15 27.0 0.40 0.45
MRO 150306C00027500 C 03/06/15 27.5 0.11 0.19
MRO 150306C00028000 C 03/06/15 28.0 0.01 0.07
MRO 150306C00028500 C 03/06/15 28.5 0.00 0.07
MRO 150306C00029000 C 03/06/15 29.0 0.00 0.02
MRO 150306C00029500 C 03/06/15 29.5 0.00 0.05
MRO 150306C00030000 C 03/06/15 30.0 0.00 0.01
MRO 150306C00030500 C 03/06/15 30.5 0.00 0.05
MRO 150306C00031000 C 03/06/15 31.0 0.00 0.02
MRO 150306C00031500 C 03/06/15 31.5 0.00 0.05
MRO 150306C00032000 C 03/06/15 32.0 0.00 0.05
MRO 150306C00032500 C 03/06/15 32.5 0.00 0.05
MRO 150306C00033000 C 03/06/15 33.0 0.00 0.05
MRO 150306C00033500 C 03/06/15 33.5 0.00 0.05
MRO 150306C00034000 C 03/06/15 34.0 0.00 0.05
MRO 150306C00034500 C 03/06/15 34.5 0.00 0.05
MRO 150306C00035000 C 03/06/15 35.0 0.00 0.05
MRO 150306C00035500 C 03/06/15 35.5 0.00 0.05
MRO 150306C00036000 C 03/06/15 36.0 0.00 0.05
MRO 150306C00036500 C 03/06/15 36.5 0.00 0.05
MRO 150306C00037000 C 03/06/15 37.0 0.00 0.05
MRO 150306C00037500 C 03/06/15 37.5 0.00 0.05
MRO 150306C00038000 C 03/06/15 38.0 0.00 0.05
MRO 150306C00038500 C 03/06/15 38.5 0.00 0.05
MRO 150306C00039000 C 03/06/15 39.0 0.00 0.05
MRO 150306C00039500 C 03/06/15 39.5 0.00 0.05
MRO 150306P00018000 P 03/06/15 18.0 0.00 0.02
MRO 150306P00019000 P 03/06/15 19.0 0.00 0.05
MRO 150306P00019500 P 03/06/15 19.5 0.00 0.05
MRO 150306P00020000 P 03/06/15 20.0 0.00 0.05
MRO 150306P00020500 P 03/06/15 20.5 0.00 0.05
MRO 150306P00021000 P 03/06/15 21.0 0.00 0.05
MRO 150306P00021500 P 03/06/15 21.5 0.00 0.05
MRO 150306P00022000 P 03/06/15 22.0 0.00 0.05
MRO 150306P00022500 P 03/06/15 22.5 0.00 0.05
MRO 150306P00023000 P 03/06/15 23.0 0.00 0.05
MRO 150306P00023500 P 03/06/15 23.5 0.00 0.05
MRO 150306P00024000 P 03/06/15 24.0 0.00 0.05
MRO 150306P00024500 P 03/06/15 24.5 0.00 0.05
MRO 150306P00025000 P 03/06/15 25.0 0.00 0.03
MRO 150306P00025500 P 03/06/15 25.5 0.00 0.05
MRO 150306P00026000 P 03/06/15 26.0 0.00 0.06
MRO 150306P00026500 P 03/06/15 26.5 0.00 0.07
MRO 150306P00027000 P 03/06/15 27.0 0.06 0.14
MRO 150306P00027500 P 03/06/15 27.5 0.26 0.30
MRO 150306P00028000 P 03/06/15 28.0 0.54 0.77
MRO 150306P00028500 P 03/06/15 28.5 0.89 1.28
MRO 150306P00029000 P 03/06/15 29.0 1.49 1.75
MRO 150306P00029500 P 03/06/15 29.5 2.00 2.24
MRO 150306P00030000 P 03/06/15 30.0 2.50 2.75
MRO 150306P00030500 P 03/06/15 30.5 2.83 3.30
MRO 150306P00031000 P 03/06/15 31.0 3.35 3.85
MRO 150306P00031500 P 03/06/15 31.5 3.85 4.40
MRO 150306P00032000 P 03/06/15 32.0 4.35 4.90
MRO 150306P00032500 P 03/06/15 32.5 4.85 5.35
MRO 150306P00033000 P 03/06/15 33.0 5.35 5.80
MRO 150306P00033500 P 03/06/15 33.5 5.85 6.40
MRO 150306P00034000 P 03/06/15 34.0 6.35 6.85
MRO 150306P00034500 P 03/06/15 34.5 6.85 7.40
MRO 150306P00035000 P 03/06/15 35.0 7.35 7.90
MRO 150306P00035500 P 03/06/15 35.5 7.85 8.35
MRO 150306P00036000 P 03/06/15 36.0 8.30 8.95
MRO 150306P00036500 P 03/06/15 36.5 8.85 9.35
MRO 150306P00037000 P 03/06/15 37.0 9.35 9.85
MRO 150306P00037500 P 03/06/15 37.5 9.60 10.55
MRO 150306P00038000 P 03/06/15 38.0 10.10 11.05
MRO 150306P00038500 P 03/06/15 38.5 10.60 11.55
MRO 150306P00039000 P 03/06/15 39.0 11.10 12.05
MRO 150306P00039500 P 03/06/15 39.5 11.70 12.35
MRO 150313C00018000 C 03/13/15 18.0 9.05 9.70
MRO 150313C00019000 C 03/13/15 19.0 8.05 8.70
MRO 150313C00019500 C 03/13/15 19.5 7.50 8.20
MRO 150313C00020000 C 03/13/15 20.0 7.20 7.65
MRO 150313C00020500 C 03/13/15 20.5 6.70 7.15
MRO 150313C00021000 C 03/13/15 21.0 6.15 6.65
MRO 150313C00021500 C 03/13/15 21.5 5.60 6.15
MRO 150313C00022000 C 03/13/15 22.0 5.15 5.65
MRO 150313C00022500 C 03/13/15 22.5 4.70 5.15
MRO 150313C00023000 C 03/13/15 23.0 4.20 4.70
MRO 150313C00023500 C 03/13/15 23.5 3.70 4.20
MRO 150313C00024000 C 03/13/15 24.0 3.20 3.70
MRO 150313C00024500 C 03/13/15 24.5 2.79 3.05
MRO 150313C00025000 C 03/13/15 25.0 2.31 2.55
MRO 150313C00025500 C 03/13/15 25.5 1.90 2.07
MRO 150313C00026000 C 03/13/15 26.0 1.39 1.78
MRO 150313C00026500 C 03/13/15 26.5 0.99 1.09
MRO 150313C00027000 C 03/13/15 27.0 0.68 0.82
MRO 150313C00027500 C 03/13/15 27.5 0.41 0.51
MRO 150313C00028000 C 03/13/15 28.0 0.21 0.29
MRO 150313C00028500 C 03/13/15 28.5 0.09 0.15
MRO 150313C00029000 C 03/13/15 29.0 0.04 0.09
MRO 150313C00029500 C 03/13/15 29.5 0.01 0.10
MRO 150313C00030000 C 03/13/15 30.0 0.00 0.07
MRO 150313C00030500 C 03/13/15 30.5 0.00 0.06
MRO 150313C00031000 C 03/13/15 31.0 0.00 0.06
MRO 150313C00031500 C 03/13/15 31.5 0.00 0.05
MRO 150313C00032000 C 03/13/15 32.0 0.00 0.05
MRO 150313C00032500 C 03/13/15 32.5 0.00 0.05
MRO 150313C00033000 C 03/13/15 33.0 0.00 0.05
MRO 150313C00033500 C 03/13/15 33.5 0.00 0.05
MRO 150313C00034000 C 03/13/15 34.0 0.00 0.05
MRO 150313C00034500 C 03/13/15 34.5 0.00 0.05
MRO 150313C00035000 C 03/13/15 35.0 0.00 0.05
MRO 150313C00035500 C 03/13/15 35.5 0.00 0.05
MRO 150313C00036000 C 03/13/15 36.0 0.00 0.05
MRO 150313C00036500 C 03/13/15 36.5 0.00 0.05
MRO 150313C00037000 C 03/13/15 37.0 0.00 0.05
MRO 150313C00037500 C 03/13/15 37.5 0.00 0.05
MRO 150313C00038000 C 03/13/15 38.0 0.00 0.05
MRO 150313C00038500 C 03/13/15 38.5 0.00 0.05
MRO 150313C00039000 C 03/13/15 39.0 0.00 0.05
MRO 150313C00039500 C 03/13/15 39.5 0.00 0.05
MRO 150313P00018000 P 03/13/15 18.0 0.00 0.05
MRO 150313P00019000 P 03/13/15 19.0 0.00 0.05
MRO 150313P00019500 P 03/13/15 19.5 0.00 0.05
MRO 150313P00020000 P 03/13/15 20.0 0.00 0.03
MRO 150313P00020500 P 03/13/15 20.5 0.00 0.05
MRO 150313P00021000 P 03/13/15 21.0 0.00 0.05
MRO 150313P00021500 P 03/13/15 21.5 0.00 0.05
MRO 150313P00022000 P 03/13/15 22.0 0.00 0.05
MRO 150313P00022500 P 03/13/15 22.5 0.00 0.02
MRO 150313P00023000 P 03/13/15 23.0 0.00 0.02
MRO 150313P00023500 P 03/13/15 23.5 0.00 0.06
MRO 150313P00024000 P 03/13/15 24.0 0.00 0.07
MRO 150313P00024500 P 03/13/15 24.5 0.00 0.08
MRO 150313P00025000 P 03/13/15 25.0 0.00 0.09
MRO 150313P00025500 P 03/13/15 25.5 0.02 0.12
MRO 150313P00026000 P 03/13/15 26.0 0.09 0.13
MRO 150313P00026500 P 03/13/15 26.5 0.16 0.22
MRO 150313P00027000 P 03/13/15 27.0 0.32 0.37
MRO 150313P00027500 P 03/13/15 27.5 0.53 0.59
MRO 150313P00028000 P 03/13/15 28.0 0.84 1.03
MRO 150313P00028500 P 03/13/15 28.5 1.13 1.41
MRO 150313P00029000 P 03/13/15 29.0 1.55 1.79
MRO 150313P00029500 P 03/13/15 29.5 1.87 2.35
MRO 150313P00030000 P 03/13/15 30.0 2.51 2.75
MRO 150313P00030500 P 03/13/15 30.5 2.84 3.30
MRO 150313P00031000 P 03/13/15 31.0 3.35 3.95
MRO 150313P00031500 P 03/13/15 31.5 3.85 4.40
MRO 150313P00032000 P 03/13/15 32.0 4.35 4.90
MRO 150313P00032500 P 03/13/15 32.5 4.85 5.40
MRO 150313P00033000 P 03/13/15 33.0 5.35 5.90
MRO 150313P00033500 P 03/13/15 33.5 5.85 6.40
MRO 150313P00034000 P 03/13/15 34.0 6.35 6.90
MRO 150313P00034500 P 03/13/15 34.5 6.85 7.40
MRO 150313P00035000 P 03/13/15 35.0 7.35 7.90
MRO 150313P00035500 P 03/13/15 35.5 7.85 8.35
MRO 150313P00036000 P 03/13/15 36.0 8.35 8.85
MRO 150313P00036500 P 03/13/15 36.5 8.85 9.35
MRO 150313P00037000 P 03/13/15 37.0 9.35 9.85
MRO 150313P00037500 P 03/13/15 37.5 9.60 10.55
MRO 150313P00038000 P 03/13/15 38.0 10.35 11.05
MRO 150313P00038500 P 03/13/15 38.5 10.60 11.50
MRO 150313P00039000 P 03/13/15 39.0 10.65 12.45
MRO 150313P00039500 P 03/13/15 39.5 11.25 12.35
MRO 150320C00018000 C 03/20/15 18.0 9.20 10.00
MRO 150320C00018500 C 03/20/15 18.5 8.60 9.20
MRO 150320C00019000 C 03/20/15 19.0 8.20 8.65
MRO 150320C00019500 C 03/20/15 19.5 7.70 8.15
MRO 150320C00020000 C 03/20/15 20.0 7.20 7.65
MRO 150320C00020500 C 03/20/15 20.5 6.70 7.15
MRO 150320C00021000 C 03/20/15 21.0 6.20 6.65
MRO 150320C00021500 C 03/20/15 21.5 5.70 6.15
MRO 150320C00022000 C 03/20/15 22.0 5.20 5.65
MRO 150320C00022500 C 03/20/15 22.5 4.70 5.15
MRO 150320C00023000 C 03/20/15 23.0 4.20 4.65
MRO 150320C00023500 C 03/20/15 23.5 3.70 4.15
MRO 150320C00024000 C 03/20/15 24.0 3.25 3.70
MRO 150320C00024500 C 03/20/15 24.5 2.85 3.10
MRO 150320C00025000 C 03/20/15 25.0 2.34 2.77
MRO 150320C00025500 C 03/20/15 25.5 1.99 2.23
MRO 150320C00026000 C 03/20/15 26.0 1.57 1.62
MRO 150320C00026500 C 03/20/15 26.5 1.19 1.23
MRO 150320C00027000 C 03/20/15 27.0 0.86 0.89
MRO 150320C00027500 C 03/20/15 27.5 0.58 0.59
MRO 150320C00028000 C 03/20/15 28.0 0.37 0.40
MRO 150320C00028500 C 03/20/15 28.5 0.22 0.25
MRO 150320C00029000 C 03/20/15 29.0 0.12 0.16
MRO 150320C00029500 C 03/20/15 29.5 0.06 0.09
MRO 150320C00030000 C 03/20/15 30.0 0.03 0.07
MRO 150320C00030500 C 03/20/15 30.5 0.01 0.05
MRO 150320C00031000 C 03/20/15 31.0 0.00 0.04
MRO 150320C00031500 C 03/20/15 31.5 0.00 0.03
MRO 150320C00032000 C 03/20/15 32.0 0.00 0.03
MRO 150320C00032500 C 03/20/15 32.5 0.00 0.02
MRO 150320C00033000 C 03/20/15 33.0 0.00 0.02
MRO 150320C00033500 C 03/20/15 33.5 0.00 0.02
MRO 150320C00034000 C 03/20/15 34.0 0.00 0.02
MRO 150320C00034500 C 03/20/15 34.5 0.00 0.02
MRO 150320C00035000 C 03/20/15 35.0 0.00 0.02
MRO 150320C00035500 C 03/20/15 35.5 0.00 0.02
MRO 150320C00036000 C 03/20/15 36.0 0.00 0.02
MRO 150320C00036500 C 03/20/15 36.5 0.00 0.02
MRO 150320C00037000 C 03/20/15 37.0 0.00 0.02
MRO 150320C00037500 C 03/20/15 37.5 0.00 0.02
MRO 150320C00038000 C 03/20/15 38.0 0.00 0.02
MRO 150320C00038500 C 03/20/15 38.5 0.00 0.02
MRO 150320C00039000 C 03/20/15 39.0 0.00 0.02
MRO 150320P00018000 P 03/20/15 18.0 0.00 0.03
MRO 150320P00018500 P 03/20/15 18.5 0.00 0.03
MRO 150320P00019000 P 03/20/15 19.0 0.00 0.03
MRO 150320P00019500 P 03/20/15 19.5 0.00 0.03
MRO 150320P00020000 P 03/20/15 20.0 0.00 0.03
MRO 150320P00020500 P 03/20/15 20.5 0.00 0.03
MRO 150320P00021000 P 03/20/15 21.0 0.00 0.03
MRO 150320P00021500 P 03/20/15 21.5 0.00 0.03
MRO 150320P00022000 P 03/20/15 22.0 0.00 0.03
MRO 150320P00022500 P 03/20/15 22.5 0.00 0.03
MRO 150320P00023000 P 03/20/15 23.0 0.00 0.04
MRO 150320P00023500 P 03/20/15 23.5 0.01 0.05
MRO 150320P00024000 P 03/20/15 24.0 0.03 0.06
MRO 150320P00024500 P 03/20/15 24.5 0.05 0.08
MRO 150320P00025000 P 03/20/15 25.0 0.09 0.11
MRO 150320P00025500 P 03/20/15 25.5 0.13 0.17
MRO 150320P00026000 P 03/20/15 26.0 0.21 0.25
MRO 150320P00026500 P 03/20/15 26.5 0.32 0.37
MRO 150320P00027000 P 03/20/15 27.0 0.50 0.53
MRO 150320P00027500 P 03/20/15 27.5 0.71 0.76
MRO 150320P00028000 P 03/20/15 28.0 1.00 1.05
MRO 150320P00028500 P 03/20/15 28.5 1.35 1.40
MRO 150320P00029000 P 03/20/15 29.0 1.62 1.92
MRO 150320P00029500 P 03/20/15 29.5 1.94 2.37
MRO 150320P00030000 P 03/20/15 30.0 2.39 2.84
MRO 150320P00030500 P 03/20/15 30.5 2.86 3.35
MRO 150320P00031000 P 03/20/15 31.0 3.35 3.85
MRO 150320P00031500 P 03/20/15 31.5 3.85 4.35
MRO 150320P00032000 P 03/20/15 32.0 4.35 4.80
MRO 150320P00032500 P 03/20/15 32.5 4.85 5.35
MRO 150320P00033000 P 03/20/15 33.0 5.40 5.85
MRO 150320P00033500 P 03/20/15 33.5 5.85 6.35
MRO 150320P00034000 P 03/20/15 34.0 6.35 6.85
MRO 150320P00034500 P 03/20/15 34.5 6.85 7.35
MRO 150320P00035000 P 03/20/15 35.0 7.35 7.85
MRO 150320P00035500 P 03/20/15 35.5 7.80 8.50
MRO 150320P00036000 P 03/20/15 36.0 8.35 8.95
MRO 150320P00036500 P 03/20/15 36.5 8.85 9.45
MRO 150320P00037000 P 03/20/15 37.0 9.35 9.95
MRO 150320P00037500 P 03/20/15 37.5 9.70 10.45
MRO 150320P00038000 P 03/20/15 38.0 10.10 10.90
MRO 150320P00038500 P 03/20/15 38.5 10.60 11.55
MRO 150320P00039000 P 03/20/15 39.0 11.05 11.80
MRO 150327C00019000 C 03/27/15 19.0 8.20 8.70
MRO 150327C00020000 C 03/27/15 20.0 7.20 7.70
MRO 150327C00021000 C 03/27/15 21.0 6.20 6.70
MRO 150327C00021500 C 03/27/15 21.5 5.70 6.20
MRO 150327C00022000 C 03/27/15 22.0 5.20 5.65
MRO 150327C00022500 C 03/27/15 22.5 4.75 5.20
MRO 150327C00023000 C 03/27/15 23.0 4.25 4.75
MRO 150327C00023500 C 03/27/15 23.5 3.75 4.20
MRO 150327C00024000 C 03/27/15 24.0 3.30 3.75
MRO 150327C00024500 C 03/27/15 24.5 2.91 3.30
MRO 150327C00025000 C 03/27/15 25.0 2.44 2.85
MRO 150327C00025500 C 03/27/15 25.5 2.03 2.41
MRO 150327C00026000 C 03/27/15 26.0 1.70 1.93
MRO 150327C00026500 C 03/27/15 26.5 1.32 1.62
MRO 150327C00027000 C 03/27/15 27.0 1.01 1.14
MRO 150327C00027500 C 03/27/15 27.5 0.73 0.77
MRO 150327C00028000 C 03/27/15 28.0 0.51 0.61
MRO 150327C00028500 C 03/27/15 28.5 0.34 0.40
MRO 150327C00029000 C 03/27/15 29.0 0.22 0.28
MRO 150327C00029500 C 03/27/15 29.5 0.12 0.26
MRO 150327C00030000 C 03/27/15 30.0 0.07 0.18
MRO 150327C00030500 C 03/27/15 30.5 0.04 0.11
MRO 150327C00031000 C 03/27/15 31.0 0.01 0.07
MRO 150327C00031500 C 03/27/15 31.5 0.00 0.08
MRO 150327C00032000 C 03/27/15 32.0 0.00 0.07
MRO 150327C00032500 C 03/27/15 32.5 0.00 0.06
MRO 150327C00033000 C 03/27/15 33.0 0.00 0.06
MRO 150327C00033500 C 03/27/15 33.5 0.00 0.06
MRO 150327C00034000 C 03/27/15 34.0 0.00 0.05
MRO 150327C00034500 C 03/27/15 34.5 0.00 0.05
MRO 150327C00035000 C 03/27/15 35.0 0.00 0.05
MRO 150327C00035500 C 03/27/15 35.5 0.00 0.05
MRO 150327C00036000 C 03/27/15 36.0 0.00 0.05
MRO 150327C00036500 C 03/27/15 36.5 0.00 0.05
MRO 150327C00037000 C 03/27/15 37.0 0.00 0.05
MRO 150327C00037500 C 03/27/15 37.5 0.00 0.05
MRO 150327C00038000 C 03/27/15 38.0 0.00 0.05
MRO 150327C00038500 C 03/27/15 38.5 0.00 0.05
MRO 150327C00039000 C 03/27/15 39.0 0.00 0.05
MRO 150327C00039500 C 03/27/15 39.5 0.00 0.05
MRO 150327P00019000 P 03/27/15 19.0 0.00 0.06
MRO 150327P00020000 P 03/27/15 20.0 0.00 0.06
MRO 150327P00021000 P 03/27/15 21.0 0.00 0.07
MRO 150327P00021500 P 03/27/15 21.5 0.00 0.07
MRO 150327P00022000 P 03/27/15 22.0 0.00 0.08
MRO 150327P00022500 P 03/27/15 22.5 0.00 0.09
MRO 150327P00023000 P 03/27/15 23.0 0.01 0.10
MRO 150327P00023500 P 03/27/15 23.5 0.03 0.12
MRO 150327P00024000 P 03/27/15 24.0 0.05 0.15
MRO 150327P00024500 P 03/27/15 24.5 0.08 0.18
MRO 150327P00025000 P 03/27/15 25.0 0.13 0.23
MRO 150327P00025500 P 03/27/15 25.5 0.21 0.30
MRO 150327P00026000 P 03/27/15 26.0 0.32 0.42
MRO 150327P00026500 P 03/27/15 26.5 0.44 0.51
MRO 150327P00027000 P 03/27/15 27.0 0.62 0.71
MRO 150327P00027500 P 03/27/15 27.5 0.84 0.94
MRO 150327P00028000 P 03/27/15 28.0 1.06 1.33
MRO 150327P00028500 P 03/27/15 28.5 1.42 1.58
MRO 150327P00029000 P 03/27/15 29.0 1.74 2.05
MRO 150327P00029500 P 03/27/15 29.5 2.02 2.59
MRO 150327P00030000 P 03/27/15 30.0 2.45 3.05
MRO 150327P00030500 P 03/27/15 30.5 2.90 3.40
MRO 150327P00031000 P 03/27/15 31.0 3.35 3.85
MRO 150327P00031500 P 03/27/15 31.5 3.85 4.35
MRO 150327P00032000 P 03/27/15 32.0 4.30 4.85
MRO 150327P00032500 P 03/27/15 32.5 4.80 5.35
MRO 150327P00033000 P 03/27/15 33.0 5.35 6.00
MRO 150327P00033500 P 03/27/15 33.5 5.85 6.50
MRO 150327P00034000 P 03/27/15 34.0 6.35 6.90
MRO 150327P00034500 P 03/27/15 34.5 6.85 7.40
MRO 150327P00035000 P 03/27/15 35.0 7.35 7.90
MRO 150327P00035500 P 03/27/15 35.5 7.85 8.45
MRO 150327P00036000 P 03/27/15 36.0 8.35 8.85
MRO 150327P00036500 P 03/27/15 36.5 8.80 9.45
MRO 150327P00037000 P 03/27/15 37.0 9.30 9.95
MRO 150327P00037500 P 03/27/15 37.5 9.25 10.60
MRO 150327P00038000 P 03/27/15 38.0 9.95 11.20
MRO 150327P00038500 P 03/27/15 38.5 10.35 11.80
MRO 150327P00039000 P 03/27/15 39.0 10.80 12.20
MRO 150327P00039500 P 03/27/15 39.5 11.60 12.35
MRO 150402C00019000 C 04/02/15 19.0 8.20 8.70
MRO 150402C00020000 C 04/02/15 20.0 7.20 7.70
MRO 150402C00020500 C 04/02/15 20.5 6.70 7.20
MRO 150402C00021000 C 04/02/15 21.0 6.20 6.70
MRO 150402C00021500 C 04/02/15 21.5 5.75 6.25
MRO 150402C00022000 C 04/02/15 22.0 5.15 5.75
MRO 150402C00022500 C 04/02/15 22.5 4.75 5.25
MRO 150402C00023000 C 04/02/15 23.0 4.15 4.75
MRO 150402C00023500 C 04/02/15 23.5 3.80 4.25
MRO 150402C00024000 C 04/02/15 24.0 3.35 3.80
MRO 150402C00024500 C 04/02/15 24.5 2.94 3.35
MRO 150402C00025000 C 04/02/15 25.0 2.49 2.91
MRO 150402C00025500 C 04/02/15 25.5 2.05 2.49
MRO 150402C00026000 C 04/02/15 26.0 1.76 1.94
MRO 150402C00026500 C 04/02/15 26.5 1.38 1.70
MRO 150402C00027000 C 04/02/15 27.0 1.04 1.36
MRO 150402C00027500 C 04/02/15 27.5 0.84 0.97
MRO 150402C00028000 C 04/02/15 28.0 0.59 0.81
MRO 150402C00028500 C 04/02/15 28.5 0.39 0.56
MRO 150402C00029000 C 04/02/15 29.0 0.27 0.44
MRO 150402C00029500 C 04/02/15 29.5 0.17 0.32
MRO 150402C00030000 C 04/02/15 30.0 0.13 0.19
MRO 150402C00030500 C 04/02/15 30.5 0.07 0.13
MRO 150402C00031000 C 04/02/15 31.0 0.04 0.07
MRO 150402C00031500 C 04/02/15 31.5 0.02 0.10
MRO 150402C00032000 C 04/02/15 32.0 0.01 0.09
MRO 150402C00032500 C 04/02/15 32.5 0.00 0.08
MRO 150402C00033000 C 04/02/15 33.0 0.00 0.07
MRO 150402C00033500 C 04/02/15 33.5 0.00 0.06
MRO 150402C00034000 C 04/02/15 34.0 0.00 0.06
MRO 150402C00034500 C 04/02/15 34.5 0.00 0.06
MRO 150402C00035000 C 04/02/15 35.0 0.00 0.05
MRO 150402C00035500 C 04/02/15 35.5 0.00 0.05
MRO 150402C00036000 C 04/02/15 36.0 0.00 0.05
MRO 150402C00036500 C 04/02/15 36.5 0.00 0.05
MRO 150402C00037000 C 04/02/15 37.0 0.00 0.05
MRO 150402C00037500 C 04/02/15 37.5 0.00 0.05
MRO 150402C00038000 C 04/02/15 38.0 0.00 0.05
MRO 150402C00038500 C 04/02/15 38.5 0.00 0.05
MRO 150402C00039000 C 04/02/15 39.0 0.00 0.05
MRO 150402C00039500 C 04/02/15 39.5 0.00 0.05
MRO 150402P00019000 P 04/02/15 19.0 0.00 0.06
MRO 150402P00020000 P 04/02/15 20.0 0.00 0.07
MRO 150402P00020500 P 04/02/15 20.5 0.00 0.07
MRO 150402P00021000 P 04/02/15 21.0 0.00 0.08
MRO 150402P00021500 P 04/02/15 21.5 0.00 0.08
MRO 150402P00022000 P 04/02/15 22.0 0.01 0.09
MRO 150402P00022500 P 04/02/15 22.5 0.03 0.11
MRO 150402P00023000 P 04/02/15 23.0 0.04 0.13
MRO 150402P00023500 P 04/02/15 23.5 0.06 0.15
MRO 150402P00024000 P 04/02/15 24.0 0.09 0.19
MRO 150402P00024500 P 04/02/15 24.5 0.15 0.22
MRO 150402P00025000 P 04/02/15 25.0 0.19 0.33
MRO 150402P00025500 P 04/02/15 25.5 0.27 0.42
MRO 150402P00026000 P 04/02/15 26.0 0.37 0.52
MRO 150402P00026500 P 04/02/15 26.5 0.50 0.69
MRO 150402P00027000 P 04/02/15 27.0 0.66 0.89
MRO 150402P00027500 P 04/02/15 27.5 0.95 1.04
MRO 150402P00028000 P 04/02/15 28.0 1.18 1.39
MRO 150402P00028500 P 04/02/15 28.5 1.46 1.75
MRO 150402P00029000 P 04/02/15 29.0 1.72 2.10
MRO 150402P00029500 P 04/02/15 29.5 2.10 2.50
MRO 150402P00030000 P 04/02/15 30.0 2.51 2.93
MRO 150402P00030500 P 04/02/15 30.5 2.95 3.40
MRO 150402P00031000 P 04/02/15 31.0 3.40 3.90
MRO 150402P00031500 P 04/02/15 31.5 3.85 4.35
MRO 150402P00032000 P 04/02/15 32.0 4.35 4.85
MRO 150402P00032500 P 04/02/15 32.5 4.85 5.35
MRO 150402P00033000 P 04/02/15 33.0 5.35 5.90
MRO 150402P00033500 P 04/02/15 33.5 5.80 6.35
MRO 150402P00034000 P 04/02/15 34.0 6.30 6.85
MRO 150402P00034500 P 04/02/15 34.5 6.85 7.40
MRO 150402P00035000 P 04/02/15 35.0 7.35 7.90
MRO 150402P00035500 P 04/02/15 35.5 7.50 8.45
MRO 150402P00036000 P 04/02/15 36.0 8.10 9.00
MRO 150402P00036500 P 04/02/15 36.5 8.60 9.50
MRO 150402P00037000 P 04/02/15 37.0 9.10 10.05
MRO 150402P00037500 P 04/02/15 37.5 9.45 10.70
MRO 150402P00038000 P 04/02/15 38.0 9.85 11.30
MRO 150402P00038500 P 04/02/15 38.5 10.35 11.80
MRO 150402P00039000 P 04/02/15 39.0 11.10 12.05
MRO 150402P00039500 P 04/02/15 39.5 11.60 12.40
MRO 150410C00020000 C 04/10/15 20.0 7.20 7.75
MRO 150410C00021000 C 04/10/15 21.0 6.15 6.70
MRO 150410C00022000 C 04/10/15 22.0 5.20 5.80
MRO 150410C00022500 C 04/10/15 22.5 4.70 5.25
MRO 150410C00023000 C 04/10/15 23.0 4.25 4.80
MRO 150410C00023500 C 04/10/15 23.5 3.75 4.40
MRO 150410C00024000 C 04/10/15 24.0 3.40 3.95
MRO 150410C00024500 C 04/10/15 24.5 2.97 3.45
MRO 150410C00025000 C 04/10/15 25.0 2.48 3.05
MRO 150410C00025500 C 04/10/15 25.5 2.07 2.43
MRO 150410C00026000 C 04/10/15 26.0 1.83 2.03
MRO 150410C00026500 C 04/10/15 26.5 1.46 1.89
MRO 150410C00027000 C 04/10/15 27.0 1.18 1.43
MRO 150410C00027500 C 04/10/15 27.5 0.88 1.14
MRO 150410C00028000 C 04/10/15 28.0 0.65 1.02
MRO 150410C00028500 C 04/10/15 28.5 0.43 0.73
MRO 150410C00029000 C 04/10/15 29.0 0.32 0.57
MRO 150410C00029500 C 04/10/15 29.5 0.23 0.48
MRO 150410C00030000 C 04/10/15 30.0 0.14 0.32
MRO 150410C00030500 C 04/10/15 30.5 0.08 0.28
MRO 150410C00031000 C 04/10/15 31.0 0.04 0.20
MRO 150410C00031500 C 04/10/15 31.5 0.02 0.19
MRO 150410C00032000 C 04/10/15 32.0 0.01 0.16
MRO 150410C00032500 C 04/10/15 32.5 0.00 0.14
MRO 150410C00033000 C 04/10/15 33.0 0.00 0.13
MRO 150410C00033500 C 04/10/15 33.5 0.00 0.12
MRO 150410C00034000 C 04/10/15 34.0 0.00 0.11
MRO 150410C00034500 C 04/10/15 34.5 0.00 0.11
MRO 150410C00035000 C 04/10/15 35.0 0.00 0.10
MRO 150410C00035500 C 04/10/15 35.5 0.00 0.10
MRO 150410C00036000 C 04/10/15 36.0 0.00 0.10
MRO 150410C00036500 C 04/10/15 36.5 0.00 0.10
MRO 150410C00037000 C 04/10/15 37.0 0.00 0.10
MRO 150410C00037500 C 04/10/15 37.5 0.00 0.10
MRO 150410C00038000 C 04/10/15 38.0 0.00 0.10
MRO 150410C00038500 C 04/10/15 38.5 0.00 0.10
MRO 150410C00039000 C 04/10/15 39.0 0.00 0.10
MRO 150410C00039500 C 04/10/15 39.5 0.00 0.09
MRO 150410P00020000 P 04/10/15 20.0 0.00 0.12
MRO 150410P00021000 P 04/10/15 21.0 0.00 0.13
MRO 150410P00022000 P 04/10/15 22.0 0.01 0.16
MRO 150410P00022500 P 04/10/15 22.5 0.02 0.18
MRO 150410P00023000 P 04/10/15 23.0 0.03 0.20
MRO 150410P00023500 P 04/10/15 23.5 0.05 0.24
MRO 150410P00024000 P 04/10/15 24.0 0.13 0.24
MRO 150410P00024500 P 04/10/15 24.5 0.18 0.29
MRO 150410P00025000 P 04/10/15 25.0 0.24 0.36
MRO 150410P00025500 P 04/10/15 25.5 0.31 0.52
MRO 150410P00026000 P 04/10/15 26.0 0.44 0.59
MRO 150410P00026500 P 04/10/15 26.5 0.58 0.80
MRO 150410P00027000 P 04/10/15 27.0 0.74 0.95
MRO 150410P00027500 P 04/10/15 27.5 1.05 1.13
MRO 150410P00028000 P 04/10/15 28.0 1.26 1.49
MRO 150410P00028500 P 04/10/15 28.5 1.57 1.86
MRO 150410P00029000 P 04/10/15 29.0 1.88 2.23
MRO 150410P00029500 P 04/10/15 29.5 2.13 2.61
MRO 150410P00030000 P 04/10/15 30.0 2.58 3.05
MRO 150410P00030500 P 04/10/15 30.5 2.95 3.45
MRO 150410P00031000 P 04/10/15 31.0 3.45 4.05
MRO 150410P00031500 P 04/10/15 31.5 3.85 4.40
MRO 150410P00032000 P 04/10/15 32.0 4.30 4.85
MRO 150410P00032500 P 04/10/15 32.5 4.80 5.35
MRO 150410P00033000 P 04/10/15 33.0 5.30 5.85
MRO 150410P00033500 P 04/10/15 33.5 5.80 6.40
MRO 150410P00034000 P 04/10/15 34.0 6.35 6.90
MRO 150410P00034500 P 04/10/15 34.5 6.85 7.40
MRO 150410P00035000 P 04/10/15 35.0 7.35 7.90
MRO 150410P00035500 P 04/10/15 35.5 7.75 8.60
MRO 150410P00036000 P 04/10/15 36.0 8.30 9.00
MRO 150410P00036500 P 04/10/15 36.5 8.80 9.45
MRO 150410P00037000 P 04/10/15 37.0 9.35 9.90
MRO 150410P00037500 P 04/10/15 37.5 9.25 10.65
MRO 150410P00038000 P 04/10/15 38.0 9.75 11.40
MRO 150410P00038500 P 04/10/15 38.5 10.10 12.00
MRO 150410P00039000 P 04/10/15 39.0 10.60 12.50
MRO 150410P00039500 P 04/10/15 39.5 11.35 12.70
MRO 150417C00015000 C 04/17/15 15.0 12.20 12.70
MRO 150417C00016000 C 04/17/15 16.0 11.00 11.70
MRO 150417C00017000 C 04/17/15 17.0 10.20 10.70
MRO 150417C00018000 C 04/17/15 18.0 9.10 9.65
MRO 150417C00019000 C 04/17/15 19.0 8.20 8.65
MRO 150417C00020000 C 04/17/15 20.0 7.20 7.70
MRO 150417C00021000 C 04/17/15 21.0 6.25 6.75
MRO 150417C00022000 C 04/17/15 22.0 5.25 5.75
MRO 150417C00023000 C 04/17/15 23.0 4.35 4.80
MRO 150417C00024000 C 04/17/15 24.0 3.45 3.90
MRO 150417C00025000 C 04/17/15 25.0 2.61 2.84
MRO 150417C00026000 C 04/17/15 26.0 1.97 2.02
MRO 150417C00027000 C 04/17/15 27.0 1.33 1.38
MRO 150417C00028000 C 04/17/15 28.0 0.83 0.86
MRO 150417C00029000 C 04/17/15 29.0 0.48 0.51
MRO 150417C00030000 C 04/17/15 30.0 0.26 0.29
MRO 150417C00031000 C 04/17/15 31.0 0.12 0.15
MRO 150417C00032000 C 04/17/15 32.0 0.06 0.08
MRO 150417C00033000 C 04/17/15 33.0 0.02 0.06
MRO 150417C00034000 C 04/17/15 34.0 0.02 0.04
MRO 150417C00035000 C 04/17/15 35.0 0.00 0.03
MRO 150417C00036000 C 04/17/15 36.0 0.00 0.03
MRO 150417C00037000 C 04/17/15 37.0 0.00 0.03
MRO 150417C00038000 C 04/17/15 38.0 0.00 0.02
MRO 150417C00039000 C 04/17/15 39.0 0.00 0.02
MRO 150417C00040000 C 04/17/15 40.0 0.00 0.01
MRO 150417C00041000 C 04/17/15 41.0 0.00 0.02
MRO 150417C00042000 C 04/17/15 42.0 0.00 0.02
MRO 150417C00043000 C 04/17/15 43.0 0.00 0.02
MRO 150417C00044000 C 04/17/15 44.0 0.00 0.02
MRO 150417C00045000 C 04/17/15 45.0 0.00 0.02
MRO 150417C00046000 C 04/17/15 46.0 0.00 0.02
MRO 150417C00047000 C 04/17/15 47.0 0.00 0.02
MRO 150417C00048000 C 04/17/15 48.0 0.00 0.02
MRO 150417C00049000 C 04/17/15 49.0 0.00 0.02
MRO 150417C00050000 C 04/17/15 50.0 0.00 0.02
MRO 150417P00015000 P 04/17/15 15.0 0.00 0.03
MRO 150417P00016000 P 04/17/15 16.0 0.00 0.03
MRO 150417P00017000 P 04/17/15 17.0 0.00 0.04
MRO 150417P00018000 P 04/17/15 18.0 0.00 0.04
MRO 150417P00019000 P 04/17/15 19.0 0.01 0.05
MRO 150417P00020000 P 04/17/15 20.0 0.02 0.06
MRO 150417P00021000 P 04/17/15 21.0 0.04 0.08
MRO 150417P00022000 P 04/17/15 22.0 0.07 0.11
MRO 150417P00023000 P 04/17/15 23.0 0.13 0.15
MRO 150417P00024000 P 04/17/15 24.0 0.21 0.25
MRO 150417P00025000 P 04/17/15 25.0 0.37 0.40
MRO 150417P00026000 P 04/17/15 26.0 0.61 0.64
MRO 150417P00027000 P 04/17/15 27.0 0.96 1.00
MRO 150417P00028000 P 04/17/15 28.0 1.46 1.50
MRO 150417P00029000 P 04/17/15 29.0 2.10 2.15
MRO 150417P00030000 P 04/17/15 30.0 2.88 2.93
MRO 150417P00031000 P 04/17/15 31.0 3.50 3.95
MRO 150417P00032000 P 04/17/15 32.0 4.45 4.90
MRO 150417P00033000 P 04/17/15 33.0 5.35 5.85
MRO 150417P00034000 P 04/17/15 34.0 6.40 6.85
MRO 150417P00035000 P 04/17/15 35.0 7.35 7.85
MRO 150417P00036000 P 04/17/15 36.0 8.30 8.90
MRO 150417P00037000 P 04/17/15 37.0 9.05 9.90
MRO 150417P00038000 P 04/17/15 38.0 10.35 10.85
MRO 150417P00039000 P 04/17/15 39.0 10.85 12.05
MRO 150417P00040000 P 04/17/15 40.0 12.35 13.00
MRO 150417P00041000 P 04/17/15 41.0 13.35 14.00
MRO 150417P00042000 P 04/17/15 42.0 14.35 15.05
MRO 150417P00043000 P 04/17/15 43.0 15.35 15.80
MRO 150417P00044000 P 04/17/15 44.0 15.85 17.05
MRO 150417P00045000 P 04/17/15 45.0 17.10 18.00
MRO 150417P00046000 P 04/17/15 46.0 18.10 19.05
MRO 150417P00047000 P 04/17/15 47.0 18.85 20.25
MRO 150417P00048000 P 04/17/15 48.0 19.85 21.05
MRO 150417P00049000 P 04/17/15 49.0 20.85 22.05
MRO 150417P00050000 P 04/17/15 50.0 22.35 22.95
MRO 150424C00020000 C 04/24/15 20.0 6.05 9.05
MRO 150424C00020500 C 04/24/15 20.5 6.60 7.55
MRO 150424C00021000 C 04/24/15 21.0 6.15 7.10
MRO 150424C00021500 C 04/24/15 21.5 5.65 6.60
MRO 150424C00022000 C 04/24/15 22.0 5.15 6.10
MRO 150424C00022500 C 04/24/15 22.5 4.45 5.55
MRO 150424C00023000 C 04/24/15 23.0 4.25 5.10
MRO 150424C00023500 C 04/24/15 23.5 3.80 4.65
MRO 150424C00024000 C 04/24/15 24.0 3.40 4.20
MRO 150424C00024500 C 04/24/15 24.5 2.98 3.75
MRO 150424C00025000 C 04/24/15 25.0 2.25 3.35
MRO 150424C00025500 C 04/24/15 25.5 2.34 2.94
MRO 150424C00026000 C 04/24/15 26.0 1.96 2.43
MRO 150424C00026500 C 04/24/15 26.5 1.60 1.74
MRO 150424C00027000 C 04/24/15 27.0 1.33 1.44
MRO 150424C00027500 C 04/24/15 27.5 1.11 1.17
MRO 150424C00028000 C 04/24/15 28.0 0.82 0.94
MRO 150424C00028500 C 04/24/15 28.5 0.60 0.74
MRO 150424C00029000 C 04/24/15 29.0 0.48 0.58
MRO 150424C00029500 C 04/24/15 29.5 0.29 0.45
MRO 150424C00030000 C 04/24/15 30.0 0.19 0.60
MRO 150424C00030500 C 04/24/15 30.5 0.12 0.50
MRO 150424C00031000 C 04/24/15 31.0 0.00 0.50
MRO 150424C00031500 C 04/24/15 31.5 0.00 0.50
MRO 150424C00032000 C 04/24/15 32.0 0.00 0.50
MRO 150424C00032500 C 04/24/15 32.5 0.00 0.50
MRO 150424C00033000 C 04/24/15 33.0 0.00 0.50
MRO 150424C00033500 C 04/24/15 33.5 0.00 0.50
MRO 150424C00034000 C 04/24/15 34.0 0.00 0.50
MRO 150424C00034500 C 04/24/15 34.5 0.00 0.50
MRO 150424C00035000 C 04/24/15 35.0 0.00 0.50
MRO 150424C00036000 C 04/24/15 36.0 0.00 0.50
MRO 150424P00020000 P 04/24/15 20.0 0.00 0.50
MRO 150424P00020500 P 04/24/15 20.5 0.00 0.50
MRO 150424P00021000 P 04/24/15 21.0 0.00 0.50
MRO 150424P00021500 P 04/24/15 21.5 0.00 0.50
MRO 150424P00022000 P 04/24/15 22.0 0.00 0.50
MRO 150424P00022500 P 04/24/15 22.5 0.00 0.50
MRO 150424P00023000 P 04/24/15 23.0 0.00 0.50
MRO 150424P00023500 P 04/24/15 23.5 0.00 0.25
MRO 150424P00024000 P 04/24/15 24.0 0.18 0.30
MRO 150424P00024500 P 04/24/15 24.5 0.25 0.41
MRO 150424P00025000 P 04/24/15 25.0 0.40 0.45
MRO 150424P00025500 P 04/24/15 25.5 0.42 0.56
MRO 150424P00026000 P 04/24/15 26.0 0.62 0.71
MRO 150424P00026500 P 04/24/15 26.5 0.78 0.87
MRO 150424P00027000 P 04/24/15 27.0 0.99 1.07
MRO 150424P00027500 P 04/24/15 27.5 1.25 1.31
MRO 150424P00028000 P 04/24/15 28.0 1.44 1.58
MRO 150424P00028500 P 04/24/15 28.5 1.73 1.90
MRO 150424P00029000 P 04/24/15 29.0 2.06 2.42
MRO 150424P00029500 P 04/24/15 29.5 2.39 2.80
MRO 150424P00030000 P 04/24/15 30.0 2.88 3.20
MRO 150424P00030500 P 04/24/15 30.5 2.85 3.60
MRO 150424P00031000 P 04/24/15 31.0 3.30 4.05
MRO 150424P00031500 P 04/24/15 31.5 3.75 4.55
MRO 150424P00032000 P 04/24/15 32.0 4.20 5.00
MRO 150424P00032500 P 04/24/15 32.5 4.65 5.50
MRO 150424P00033000 P 04/24/15 33.0 5.05 6.00
MRO 150424P00033500 P 04/24/15 33.5 5.55 6.50
MRO 150424P00034000 P 04/24/15 34.0 6.00 7.00
MRO 150424P00034500 P 04/24/15 34.5 6.55 7.50
MRO 150424P00035000 P 04/24/15 35.0 6.95 7.95
MRO 150424P00036000 P 04/24/15 36.0 6.35 10.80
MRO 150717C00014000 C 07/17/15 14.0 13.20 13.90
MRO 150717C00015000 C 07/17/15 15.0 12.20 12.75
MRO 150717C00016000 C 07/17/15 16.0 11.20 11.75
MRO 150717C00017000 C 07/17/15 17.0 10.25 10.75
MRO 150717C00018000 C 07/17/15 18.0 9.15 9.70
MRO 150717C00019000 C 07/17/15 19.0 8.30 8.75
MRO 150717C00020000 C 07/17/15 20.0 7.35 7.80
MRO 150717C00021000 C 07/17/15 21.0 6.45 6.95
MRO 150717C00022000 C 07/17/15 22.0 5.50 6.05
MRO 150717C00023000 C 07/17/15 23.0 4.75 5.20
MRO 150717C00024000 C 07/17/15 24.0 3.95 4.40
MRO 150717C00025000 C 07/17/15 25.0 3.25 3.65
MRO 150717C00026000 C 07/17/15 26.0 2.67 2.72
MRO 150717C00027000 C 07/17/15 27.0 2.10 2.14
MRO 150717C00028000 C 07/17/15 28.0 1.61 1.65
MRO 150717C00029000 C 07/17/15 29.0 1.20 1.24
MRO 150717C00030000 C 07/17/15 30.0 0.87 0.92
MRO 150717C00031000 C 07/17/15 31.0 0.62 0.66
MRO 150717C00032000 C 07/17/15 32.0 0.43 0.47
MRO 150717C00033000 C 07/17/15 33.0 0.30 0.33
MRO 150717C00034000 C 07/17/15 34.0 0.20 0.23
MRO 150717C00035000 C 07/17/15 35.0 0.12 0.16
MRO 150717C00036000 C 07/17/15 36.0 0.08 0.11
MRO 150717C00037000 C 07/17/15 37.0 0.05 0.08
MRO 150717C00038000 C 07/17/15 38.0 0.02 0.06
MRO 150717C00039000 C 07/17/15 39.0 0.00 0.04
MRO 150717C00040000 C 07/17/15 40.0 0.00 0.03
MRO 150717C00041000 C 07/17/15 41.0 0.00 0.03
MRO 150717C00042000 C 07/17/15 42.0 0.00 0.02
MRO 150717C00043000 C 07/17/15 43.0 0.00 0.02
MRO 150717C00044000 C 07/17/15 44.0 0.00 0.02
MRO 150717C00045000 C 07/17/15 45.0 0.00 0.03
MRO 150717C00046000 C 07/17/15 46.0 0.00 0.03
MRO 150717P00014000 P 07/17/15 14.0 0.01 0.06
MRO 150717P00015000 P 07/17/15 15.0 0.03 0.07
MRO 150717P00016000 P 07/17/15 16.0 0.04 0.08
MRO 150717P00017000 P 07/17/15 17.0 0.06 0.10
MRO 150717P00018000 P 07/17/15 18.0 0.10 0.13
MRO 150717P00019000 P 07/17/15 19.0 0.14 0.18
MRO 150717P00020000 P 07/17/15 20.0 0.21 0.25
MRO 150717P00021000 P 07/17/15 21.0 0.31 0.34
MRO 150717P00022000 P 07/17/15 22.0 0.43 0.47
MRO 150717P00023000 P 07/17/15 23.0 0.60 0.64
MRO 150717P00024000 P 07/17/15 24.0 0.82 0.86
MRO 150717P00025000 P 07/17/15 25.0 1.10 1.14
MRO 150717P00026000 P 07/17/15 26.0 1.45 1.49
MRO 150717P00027000 P 07/17/15 27.0 1.87 1.93
MRO 150717P00028000 P 07/17/15 28.0 2.39 2.44
MRO 150717P00029000 P 07/17/15 29.0 2.98 3.05
MRO 150717P00030000 P 07/17/15 30.0 3.65 3.75
MRO 150717P00031000 P 07/17/15 31.0 4.40 4.50
MRO 150717P00032000 P 07/17/15 32.0 4.95 5.40
MRO 150717P00033000 P 07/17/15 33.0 5.85 6.30
MRO 150717P00034000 P 07/17/15 34.0 6.75 7.20
MRO 150717P00035000 P 07/17/15 35.0 7.60 8.10
MRO 150717P00036000 P 07/17/15 36.0 8.55 9.05
MRO 150717P00037000 P 07/17/15 37.0 9.50 10.05
MRO 150717P00038000 P 07/17/15 38.0 10.60 11.00
MRO 150717P00039000 P 07/17/15 39.0 11.55 12.00
MRO 150717P00040000 P 07/17/15 40.0 12.55 13.00
MRO 150717P00041000 P 07/17/15 41.0 13.50 14.20
MRO 150717P00042000 P 07/17/15 42.0 13.50 16.10
MRO 150717P00043000 P 07/17/15 43.0 14.75 16.80
MRO 150717P00044000 P 07/17/15 44.0 15.75 17.80
MRO 150717P00045000 P 07/17/15 45.0 16.75 18.80
MRO 150717P00046000 P 07/17/15 46.0 18.40 19.15
MRO 151016C00015000 C 10/16/15 15.0 12.20 12.65
MRO 151016C00016000 C 10/16/15 16.0 11.25 11.70
MRO 151016C00017000 C 10/16/15 17.0 10.20 10.75
MRO 151016C00018000 C 10/16/15 18.0 9.30 9.75
MRO 151016C00019000 C 10/16/15 19.0 8.40 8.95
MRO 151016C00020000 C 10/16/15 20.0 7.50 8.05
MRO 151016C00021000 C 10/16/15 21.0 6.65 7.15
MRO 151016C00022000 C 10/16/15 22.0 5.80 6.30
MRO 151016C00023000 C 10/16/15 23.0 5.05 5.55
MRO 151016C00024000 C 10/16/15 24.0 4.30 4.80
MRO 151016C00025000 C 10/16/15 25.0 3.70 3.85
MRO 151016C00026000 C 10/16/15 26.0 3.10 3.20
MRO 151016C00027000 C 10/16/15 27.0 2.57 2.65
MRO 151016C00028000 C 10/16/15 28.0 2.10 2.17
MRO 151016C00029000 C 10/16/15 29.0 1.69 1.75
MRO 151016C00030000 C 10/16/15 30.0 1.34 1.39
MRO 151016C00031000 C 10/16/15 31.0 1.04 1.10
MRO 151016C00032000 C 10/16/15 32.0 0.80 0.86
MRO 151016C00033000 C 10/16/15 33.0 0.61 0.67
MRO 151016C00034000 C 10/16/15 34.0 0.46 0.51
MRO 151016C00035000 C 10/16/15 35.0 0.34 0.39
MRO 151016C00036000 C 10/16/15 36.0 0.25 0.29
MRO 151016C00037000 C 10/16/15 37.0 0.18 0.22
MRO 151016C00038000 C 10/16/15 38.0 0.13 0.17
MRO 151016C00039000 C 10/16/15 39.0 0.09 0.12
MRO 151016C00040000 C 10/16/15 40.0 0.06 0.09
MRO 151016P00015000 P 10/16/15 15.0 0.10 0.14
MRO 151016P00016000 P 10/16/15 16.0 0.14 0.17
MRO 151016P00017000 P 10/16/15 17.0 0.19 0.22
MRO 151016P00018000 P 10/16/15 18.0 0.26 0.30
MRO 151016P00019000 P 10/16/15 19.0 0.35 0.39
MRO 151016P00020000 P 10/16/15 20.0 0.46 0.51
MRO 151016P00021000 P 10/16/15 21.0 0.61 0.66
MRO 151016P00022000 P 10/16/15 22.0 0.80 0.84
MRO 151016P00023000 P 10/16/15 23.0 1.03 1.07
MRO 151016P00024000 P 10/16/15 24.0 1.31 1.35
MRO 151016P00025000 P 10/16/15 25.0 1.64 1.69
MRO 151016P00026000 P 10/16/15 26.0 2.04 2.09
MRO 151016P00027000 P 10/16/15 27.0 2.49 2.55
MRO 151016P00028000 P 10/16/15 28.0 3.00 3.10
MRO 151016P00029000 P 10/16/15 29.0 3.60 3.70
MRO 151016P00030000 P 10/16/15 30.0 4.25 4.35
MRO 151016P00031000 P 10/16/15 31.0 4.95 5.05
MRO 151016P00032000 P 10/16/15 32.0 5.70 5.80
MRO 151016P00033000 P 10/16/15 33.0 6.20 6.70
MRO 151016P00034000 P 10/16/15 34.0 7.05 7.55
MRO 151016P00035000 P 10/16/15 35.0 7.90 8.45
MRO 151016P00036000 P 10/16/15 36.0 8.85 9.35
MRO 151016P00037000 P 10/16/15 37.0 9.75 10.30
MRO 151016P00038000 P 10/16/15 38.0 10.70 11.25
MRO 151016P00039000 P 10/16/15 39.0 11.80 12.25
MRO 151016P00040000 P 10/16/15 40.0 12.75 13.20
MRO 160115C00013000 C 01/15/16 13.0 13.75 14.70
MRO 160115C00015000 C 01/15/16 15.0 12.15 12.70
MRO 160115C00018000 C 01/15/16 18.0 9.30 9.95
MRO 160115C00020000 C 01/15/16 20.0 7.55 8.20
MRO 160115C00023000 C 01/15/16 23.0 5.40 5.85
MRO 160115C00025000 C 01/15/16 25.0 4.05 4.20
MRO 160115C00028000 C 01/15/16 28.0 2.50 2.58
MRO 160115C00030000 C 01/15/16 30.0 1.72 1.80
MRO 160115C00033000 C 01/15/16 33.0 0.91 0.98
MRO 160115C00035000 C 01/15/16 35.0 0.57 0.65
MRO 160115C00037000 C 01/15/16 37.0 0.35 0.42
MRO 160115C00040000 C 01/15/16 40.0 0.15 0.20
MRO 160115C00042000 C 01/15/16 42.0 0.11 0.13
MRO 160115C00045000 C 01/15/16 45.0 0.02 0.06
MRO 160115C00047000 C 01/15/16 47.0 0.00 0.04
MRO 160115C00050000 C 01/15/16 50.0 0.00 0.03
MRO 160115C00055000 C 01/15/16 55.0 0.00 0.03
MRO 160115C00060000 C 01/15/16 60.0 0.00 0.03
MRO 160115P00013000 P 01/15/16 13.0 0.10 0.15
MRO 160115P00015000 P 01/15/16 15.0 0.19 0.23
MRO 160115P00018000 P 01/15/16 18.0 0.43 0.48
MRO 160115P00020000 P 01/15/16 20.0 0.71 0.74
MRO 160115P00023000 P 01/15/16 23.0 1.41 1.46
MRO 160115P00025000 P 01/15/16 25.0 2.09 2.15
MRO 160115P00028000 P 01/15/16 28.0 3.50 3.60
MRO 160115P00030000 P 01/15/16 30.0 4.75 4.85
MRO 160115P00033000 P 01/15/16 33.0 6.90 7.05
MRO 160115P00035000 P 01/15/16 35.0 8.20 8.80
MRO 160115P00037000 P 01/15/16 37.0 9.95 10.75
MRO 160115P00040000 P 01/15/16 40.0 12.75 13.45
MRO 160115P00042000 P 01/15/16 42.0 14.85 15.35
MRO 160115P00045000 P 01/15/16 45.0 17.75 18.30
MRO 160115P00047000 P 01/15/16 47.0 19.70 20.20
MRO 160115P00050000 P 01/15/16 50.0 22.10 23.50
MRO 160115P00055000 P 01/15/16 55.0 26.45 28.75
MRO 160115P00060000 P 01/15/16 60.0 32.15 33.20
MRO 170120C00013000 C 01/20/17 13.0 14.05 14.85
MRO 170120C00015000 C 01/20/17 15.0 12.20 13.00
MRO 170120C00018000 C 01/20/17 18.0 9.55 10.45
MRO 170120C00020000 C 01/20/17 20.0 8.00 8.95
MRO 170120C00023000 C 01/20/17 23.0 6.10 6.75
MRO 170120C00025000 C 01/20/17 25.0 4.95 5.55
MRO 170120C00028000 C 01/20/17 28.0 3.65 4.10
MRO 170120C00030000 C 01/20/17 30.0 2.90 3.35
MRO 170120C00033000 C 01/20/17 33.0 1.96 2.42
MRO 170120C00035000 C 01/20/17 35.0 1.60 1.93
MRO 170120C00037000 C 01/20/17 37.0 1.11 1.53
MRO 170120C00040000 C 01/20/17 40.0 0.70 1.08
MRO 170120C00042000 C 01/20/17 42.0 0.50 0.86
MRO 170120C00045000 C 01/20/17 45.0 0.29 0.62
MRO 170120C00047000 C 01/20/17 47.0 0.19 0.50
MRO 170120C00050000 C 01/20/17 50.0 0.10 0.37
MRO 170120C00055000 C 01/20/17 55.0 0.01 0.23
MRO 170120C00060000 C 01/20/17 60.0 0.00 0.12
MRO 170120P00013000 P 01/20/17 13.0 0.33 0.63
MRO 170120P00015000 P 01/20/17 15.0 0.55 0.87
MRO 170120P00018000 P 01/20/17 18.0 1.09 1.32
MRO 170120P00020000 P 01/20/17 20.0 1.56 1.82
MRO 170120P00023000 P 01/20/17 23.0 2.51 2.85
MRO 170120P00025000 P 01/20/17 25.0 3.40 3.70
MRO 170120P00028000 P 01/20/17 28.0 4.90 5.25
MRO 170120P00030000 P 01/20/17 30.0 6.05 6.45
MRO 170120P00033000 P 01/20/17 33.0 8.05 8.50
MRO 170120P00035000 P 01/20/17 35.0 9.50 10.40
MRO 170120P00037000 P 01/20/17 37.0 10.90 12.20
MRO 170120P00040000 P 01/20/17 40.0 13.65 14.30
MRO 170120P00042000 P 01/20/17 42.0 15.15 16.35
MRO 170120P00045000 P 01/20/17 45.0 17.25 19.70
MRO 170120P00047000 P 01/20/17 47.0 19.50 21.05
MRO 170120P00050000 P 01/20/17 50.0 22.35 23.95
MRO 170120P00055000 P 01/20/17 55.0 27.15 28.80
MRO 170120P00060000 P 01/20/17 60.0 31.80 33.70

OPRA data is delayed 15 minutes.