Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Marathon Oil Corp (MRO)
As of Aug 27 2014 2:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 140829C00028000 C 08/29/14 28.0 12.20 13.10
MRO 140829C00029000 C 08/29/14 29.0 10.55 12.65
MRO 140829C00030000 C 08/29/14 30.0 9.55 11.70
MRO 140829C00031000 C 08/29/14 31.0 9.45 10.25
MRO 140829C00032000 C 08/29/14 32.0 8.45 9.05
MRO 140829C00032500 C 08/29/14 32.5 7.95 8.55
MRO 140829C00033000 C 08/29/14 33.0 7.40 8.05
MRO 140829C00033500 C 08/29/14 33.5 6.90 7.55
MRO 140829C00034000 C 08/29/14 34.0 6.40 7.05
MRO 140829C00034500 C 08/29/14 34.5 5.90 6.55
MRO 140829C00035000 C 08/29/14 35.0 5.50 6.05
MRO 140829C00035500 C 08/29/14 35.5 4.90 5.55
MRO 140829C00036000 C 08/29/14 36.0 4.45 5.05
MRO 140829C00036500 C 08/29/14 36.5 3.95 4.55
MRO 140829C00037000 C 08/29/14 37.0 3.45 4.05
MRO 140829C00037500 C 08/29/14 37.5 3.00 3.55
MRO 140829C00038000 C 08/29/14 38.0 2.47 3.05
MRO 140829C00038500 C 08/29/14 38.5 2.00 2.51
MRO 140829C00039000 C 08/29/14 39.0 1.50 2.01
MRO 140829C00039500 C 08/29/14 39.5 1.02 1.52
MRO 140829C00040000 C 08/29/14 40.0 0.68 1.04
MRO 140829C00040500 C 08/29/14 40.5 0.34 0.46
MRO 140829C00041000 C 08/29/14 41.0 0.10 0.17
MRO 140829C00041500 C 08/29/14 41.5 0.01 0.09
MRO 140829C00042000 C 08/29/14 42.0 0.00 0.07
MRO 140829C00042500 C 08/29/14 42.5 0.00 0.07
MRO 140829C00043000 C 08/29/14 43.0 0.00 0.07
MRO 140829C00043500 C 08/29/14 43.5 0.00 0.07
MRO 140829C00044000 C 08/29/14 44.0 0.00 0.07
MRO 140829C00044500 C 08/29/14 44.5 0.00 0.07
MRO 140829C00045000 C 08/29/14 45.0 0.00 0.07
MRO 140829C00045500 C 08/29/14 45.5 0.00 0.06
MRO 140829C00046000 C 08/29/14 46.0 0.00 0.06
MRO 140829C00046500 C 08/29/14 46.5 0.00 0.06
MRO 140829C00047000 C 08/29/14 47.0 0.00 0.06
MRO 140829C00047500 C 08/29/14 47.5 0.00 0.06
MRO 140829C00048000 C 08/29/14 48.0 0.00 0.06
MRO 140829C00048500 C 08/29/14 48.5 0.00 0.06
MRO 140829C00049000 C 08/29/14 49.0 0.00 0.06
MRO 140829C00050000 C 08/29/14 50.0 0.00 0.06
MRO 140829P00028000 P 08/29/14 28.0 0.00 0.06
MRO 140829P00029000 P 08/29/14 29.0 0.00 0.06
MRO 140829P00030000 P 08/29/14 30.0 0.00 0.06
MRO 140829P00031000 P 08/29/14 31.0 0.00 0.06
MRO 140829P00032000 P 08/29/14 32.0 0.00 0.06
MRO 140829P00032500 P 08/29/14 32.5 0.00 0.06
MRO 140829P00033000 P 08/29/14 33.0 0.00 0.06
MRO 140829P00033500 P 08/29/14 33.5 0.00 0.06
MRO 140829P00034000 P 08/29/14 34.0 0.00 0.06
MRO 140829P00034500 P 08/29/14 34.5 0.00 0.06
MRO 140829P00035000 P 08/29/14 35.0 0.00 0.02
MRO 140829P00035500 P 08/29/14 35.5 0.00 0.06
MRO 140829P00036000 P 08/29/14 36.0 0.00 0.06
MRO 140829P00036500 P 08/29/14 36.5 0.00 0.07
MRO 140829P00037000 P 08/29/14 37.0 0.00 0.07
MRO 140829P00037500 P 08/29/14 37.5 0.00 0.07
MRO 140829P00038000 P 08/29/14 38.0 0.00 0.07
MRO 140829P00038500 P 08/29/14 38.5 0.00 0.07
MRO 140829P00039000 P 08/29/14 39.0 0.00 0.07
MRO 140829P00039500 P 08/29/14 39.5 0.00 0.05
MRO 140829P00040000 P 08/29/14 40.0 0.01 0.09
MRO 140829P00040500 P 08/29/14 40.5 0.09 0.15
MRO 140829P00041000 P 08/29/14 41.0 0.30 0.40
MRO 140829P00041500 P 08/29/14 41.5 0.60 0.81
MRO 140829P00042000 P 08/29/14 42.0 1.01 1.41
MRO 140829P00042500 P 08/29/14 42.5 1.49 1.79
MRO 140829P00043000 P 08/29/14 43.0 2.00 2.53
MRO 140829P00043500 P 08/29/14 43.5 2.48 3.05
MRO 140829P00044000 P 08/29/14 44.0 3.00 3.55
MRO 140829P00044500 P 08/29/14 44.5 3.50 4.05
MRO 140829P00045000 P 08/29/14 45.0 4.00 4.30
MRO 140829P00045500 P 08/29/14 45.5 4.50 5.10
MRO 140829P00046000 P 08/29/14 46.0 5.00 5.70
MRO 140829P00046500 P 08/29/14 46.5 5.50 6.20
MRO 140829P00047000 P 08/29/14 47.0 5.95 6.70
MRO 140829P00047500 P 08/29/14 47.5 6.45 7.15
MRO 140829P00048000 P 08/29/14 48.0 6.95 7.55
MRO 140829P00048500 P 08/29/14 48.5 7.50 8.10
MRO 140829P00049000 P 08/29/14 49.0 7.95 8.60
MRO 140829P00050000 P 08/29/14 50.0 8.95 9.55
MRO 140905C00029000 C 09/05/14 29.0 11.30 12.05
MRO 140905C00030000 C 09/05/14 30.0 9.25 12.05
MRO 140905C00031000 C 09/05/14 31.0 9.40 10.10
MRO 140905C00032000 C 09/05/14 32.0 8.40 9.05
MRO 140905C00032500 C 09/05/14 32.5 7.90 8.55
MRO 140905C00033000 C 09/05/14 33.0 7.45 8.05
MRO 140905C00033500 C 09/05/14 33.5 6.95 7.55
MRO 140905C00034000 C 09/05/14 34.0 6.45 7.05
MRO 140905C00034500 C 09/05/14 34.5 5.95 6.55
MRO 140905C00035000 C 09/05/14 35.0 5.45 6.05
MRO 140905C00035500 C 09/05/14 35.5 4.95 5.55
MRO 140905C00036000 C 09/05/14 36.0 4.45 5.05
MRO 140905C00036500 C 09/05/14 36.5 3.95 4.55
MRO 140905C00037000 C 09/05/14 37.0 3.45 4.05
MRO 140905C00037500 C 09/05/14 37.5 2.99 3.55
MRO 140905C00038000 C 09/05/14 38.0 2.51 3.05
MRO 140905C00038500 C 09/05/14 38.5 2.02 2.55
MRO 140905C00039000 C 09/05/14 39.0 1.56 2.05
MRO 140905C00039500 C 09/05/14 39.5 1.24 1.58
MRO 140905C00040000 C 09/05/14 40.0 0.90 0.94
MRO 140905C00040500 C 09/05/14 40.5 0.53 0.60
MRO 140905C00041000 C 09/05/14 41.0 0.28 0.32
MRO 140905C00041500 C 09/05/14 41.5 0.14 0.16
MRO 140905C00042000 C 09/05/14 42.0 0.02 0.13
MRO 140905C00042500 C 09/05/14 42.5 0.01 0.09
MRO 140905C00043000 C 09/05/14 43.0 0.00 0.08
MRO 140905C00043500 C 09/05/14 43.5 0.00 0.08
MRO 140905C00044000 C 09/05/14 44.0 0.00 0.07
MRO 140905C00044500 C 09/05/14 44.5 0.00 0.07
MRO 140905C00045000 C 09/05/14 45.0 0.00 0.07
MRO 140905C00045500 C 09/05/14 45.5 0.00 0.07
MRO 140905C00046000 C 09/05/14 46.0 0.00 0.07
MRO 140905C00046500 C 09/05/14 46.5 0.00 0.07
MRO 140905C00047000 C 09/05/14 47.0 0.00 0.07
MRO 140905C00047500 C 09/05/14 47.5 0.00 0.07
MRO 140905C00048000 C 09/05/14 48.0 0.00 0.07
MRO 140905C00048500 C 09/05/14 48.5 0.00 0.07
MRO 140905P00029000 P 09/05/14 29.0 0.00 0.06
MRO 140905P00030000 P 09/05/14 30.0 0.00 0.06
MRO 140905P00031000 P 09/05/14 31.0 0.00 0.02
MRO 140905P00032000 P 09/05/14 32.0 0.00 0.02
MRO 140905P00032500 P 09/05/14 32.5 0.00 0.06
MRO 140905P00033000 P 09/05/14 33.0 0.00 0.07
MRO 140905P00033500 P 09/05/14 33.5 0.00 0.07
MRO 140905P00034000 P 09/05/14 34.0 0.00 0.08
MRO 140905P00034500 P 09/05/14 34.5 0.00 0.08
MRO 140905P00035000 P 09/05/14 35.0 0.00 0.08
MRO 140905P00035500 P 09/05/14 35.5 0.00 0.08
MRO 140905P00036000 P 09/05/14 36.0 0.00 0.08
MRO 140905P00036500 P 09/05/14 36.5 0.00 0.08
MRO 140905P00037000 P 09/05/14 37.0 0.01 0.08
MRO 140905P00037500 P 09/05/14 37.5 0.00 0.08
MRO 140905P00038000 P 09/05/14 38.0 0.00 0.09
MRO 140905P00038500 P 09/05/14 38.5 0.01 0.10
MRO 140905P00039000 P 09/05/14 39.0 0.02 0.12
MRO 140905P00039500 P 09/05/14 39.5 0.06 0.11
MRO 140905P00040000 P 09/05/14 40.0 0.14 0.17
MRO 140905P00040500 P 09/05/14 40.5 0.26 0.30
MRO 140905P00041000 P 09/05/14 41.0 0.52 0.58
MRO 140905P00041500 P 09/05/14 41.5 0.82 0.92
MRO 140905P00042000 P 09/05/14 42.0 1.15 1.35
MRO 140905P00042500 P 09/05/14 42.5 1.53 1.82
MRO 140905P00043000 P 09/05/14 43.0 2.02 2.44
MRO 140905P00043500 P 09/05/14 43.5 2.51 2.91
MRO 140905P00044000 P 09/05/14 44.0 3.00 3.60
MRO 140905P00044500 P 09/05/14 44.5 3.50 4.10
MRO 140905P00045000 P 09/05/14 45.0 4.00 4.60
MRO 140905P00045500 P 09/05/14 45.5 4.50 5.10
MRO 140905P00046000 P 09/05/14 46.0 5.00 5.75
MRO 140905P00046500 P 09/05/14 46.5 5.50 6.25
MRO 140905P00047000 P 09/05/14 47.0 5.95 6.40
MRO 140905P00047500 P 09/05/14 47.5 6.50 7.20
MRO 140905P00048000 P 09/05/14 48.0 6.85 7.85
MRO 140905P00048500 P 09/05/14 48.5 7.50 8.05
MRO 140912C00032000 C 09/12/14 32.0 8.45 9.05
MRO 140912C00032500 C 09/12/14 32.5 7.75 8.70
MRO 140912C00033000 C 09/12/14 33.0 7.50 8.05
MRO 140912C00033500 C 09/12/14 33.5 6.75 7.65
MRO 140912C00034000 C 09/12/14 34.0 6.35 7.05
MRO 140912C00034500 C 09/12/14 34.5 5.80 6.80
MRO 140912C00035000 C 09/12/14 35.0 5.50 6.05
MRO 140912C00035500 C 09/12/14 35.5 4.80 5.55
MRO 140912C00036000 C 09/12/14 36.0 4.50 5.05
MRO 140912C00036500 C 09/12/14 36.5 4.00 4.55
MRO 140912C00037000 C 09/12/14 37.0 3.50 4.05
MRO 140912C00037500 C 09/12/14 37.5 2.99 3.55
MRO 140912C00038000 C 09/12/14 38.0 2.54 3.10
MRO 140912C00038500 C 09/12/14 38.5 2.06 2.59
MRO 140912C00039000 C 09/12/14 39.0 1.81 1.95
MRO 140912C00039500 C 09/12/14 39.5 1.40 1.49
MRO 140912C00040000 C 09/12/14 40.0 1.01 1.12
MRO 140912C00040500 C 09/12/14 40.5 0.68 0.75
MRO 140912C00041000 C 09/12/14 41.0 0.43 0.58
MRO 140912C00041500 C 09/12/14 41.5 0.25 0.29
MRO 140912C00042000 C 09/12/14 42.0 0.13 0.19
MRO 140912C00042500 C 09/12/14 42.5 0.04 0.13
MRO 140912C00043000 C 09/12/14 43.0 0.02 0.10
MRO 140912C00043500 C 09/12/14 43.5 0.01 0.09
MRO 140912C00044000 C 09/12/14 44.0 0.00 0.09
MRO 140912C00044500 C 09/12/14 44.5 0.00 0.08
MRO 140912C00045000 C 09/12/14 45.0 0.00 0.08
MRO 140912C00045500 C 09/12/14 45.5 0.00 0.14
MRO 140912C00046000 C 09/12/14 46.0 0.00 0.08
MRO 140912C00046500 C 09/12/14 46.5 0.00 0.08
MRO 140912C00047000 C 09/12/14 47.0 0.00 0.08
MRO 140912C00047500 C 09/12/14 47.5 0.00 0.08
MRO 140912C00048000 C 09/12/14 48.0 0.00 0.08
MRO 140912C00048500 C 09/12/14 48.5 0.00 0.08
MRO 140912P00032000 P 09/12/14 32.0 0.00 0.07
MRO 140912P00032500 P 09/12/14 32.5 0.00 0.07
MRO 140912P00033000 P 09/12/14 33.0 0.00 0.08
MRO 140912P00033500 P 09/12/14 33.5 0.00 0.07
MRO 140912P00034000 P 09/12/14 34.0 0.00 0.07
MRO 140912P00034500 P 09/12/14 34.5 0.01 0.08
MRO 140912P00035000 P 09/12/14 35.0 0.01 0.08
MRO 140912P00035500 P 09/12/14 35.5 0.01 0.08
MRO 140912P00036000 P 09/12/14 36.0 0.02 0.08
MRO 140912P00036500 P 09/12/14 36.5 0.01 0.09
MRO 140912P00037000 P 09/12/14 37.0 0.02 0.09
MRO 140912P00037500 P 09/12/14 37.5 0.02 0.10
MRO 140912P00038000 P 09/12/14 38.0 0.02 0.11
MRO 140912P00038500 P 09/12/14 38.5 0.05 0.14
MRO 140912P00039000 P 09/12/14 39.0 0.08 0.14
MRO 140912P00039500 P 09/12/14 39.5 0.14 0.18
MRO 140912P00040000 P 09/12/14 40.0 0.21 0.29
MRO 140912P00040500 P 09/12/14 40.5 0.39 0.46
MRO 140912P00041000 P 09/12/14 41.0 0.64 0.71
MRO 140912P00041500 P 09/12/14 41.5 0.95 1.03
MRO 140912P00042000 P 09/12/14 42.0 1.18 1.43
MRO 140912P00042500 P 09/12/14 42.5 1.59 2.09
MRO 140912P00043000 P 09/12/14 43.0 2.04 2.59
MRO 140912P00043500 P 09/12/14 43.5 2.51 3.05
MRO 140912P00044000 P 09/12/14 44.0 3.00 3.60
MRO 140912P00044500 P 09/12/14 44.5 3.45 4.25
MRO 140912P00045000 P 09/12/14 45.0 4.00 4.70
MRO 140912P00045500 P 09/12/14 45.5 4.50 5.25
MRO 140912P00046000 P 09/12/14 46.0 4.95 5.75
MRO 140912P00046500 P 09/12/14 46.5 5.45 6.25
MRO 140912P00047000 P 09/12/14 47.0 5.90 6.75
MRO 140912P00047500 P 09/12/14 47.5 6.35 7.50
MRO 140912P00048000 P 09/12/14 48.0 6.85 7.85
MRO 140912P00048500 P 09/12/14 48.5 7.50 8.10
MRO 140920C00029000 C 09/20/14 29.0 11.05 12.05
MRO 140920C00030000 C 09/20/14 30.0 9.40 12.10
MRO 140920C00031000 C 09/20/14 31.0 9.40 10.05
MRO 140920C00032000 C 09/20/14 32.0 8.50 9.05
MRO 140920C00032500 C 09/20/14 32.5 8.00 8.55
MRO 140920C00033000 C 09/20/14 33.0 7.50 8.05
MRO 140920C00033500 C 09/20/14 33.5 7.00 7.55
MRO 140920C00034000 C 09/20/14 34.0 6.50 7.05
MRO 140920C00034500 C 09/20/14 34.5 6.00 6.55
MRO 140920C00035000 C 09/20/14 35.0 5.50 6.05
MRO 140920C00035500 C 09/20/14 35.5 5.00 5.55
MRO 140920C00036000 C 09/20/14 36.0 4.50 5.05
MRO 140920C00036500 C 09/20/14 36.5 4.00 4.60
MRO 140920C00037000 C 09/20/14 37.0 3.55 4.10
MRO 140920C00037500 C 09/20/14 37.5 3.05 3.60
MRO 140920C00038000 C 09/20/14 38.0 2.65 3.10
MRO 140920C00038500 C 09/20/14 38.5 2.15 2.62
MRO 140920C00039000 C 09/20/14 39.0 1.91 2.16
MRO 140920C00039500 C 09/20/14 39.5 1.49 1.62
MRO 140920C00040000 C 09/20/14 40.0 1.12 1.20
MRO 140920C00040500 C 09/20/14 40.5 0.80 0.86
MRO 140920C00041000 C 09/20/14 41.0 0.54 0.60
MRO 140920C00041500 C 09/20/14 41.5 0.35 0.38
MRO 140920C00042000 C 09/20/14 42.0 0.22 0.26
MRO 140920C00042500 C 09/20/14 42.5 0.14 0.17
MRO 140920C00043000 C 09/20/14 43.0 0.09 0.13
MRO 140920C00043500 C 09/20/14 43.5 0.05 0.10
MRO 140920C00044000 C 09/20/14 44.0 0.04 0.09
MRO 140920C00044500 C 09/20/14 44.5 0.01 0.07
MRO 140920C00045000 C 09/20/14 45.0 0.00 0.07
MRO 140920C00045500 C 09/20/14 45.5 0.00 0.06
MRO 140920C00046000 C 09/20/14 46.0 0.00 0.06
MRO 140920C00046500 C 09/20/14 46.5 0.00 0.06
MRO 140920C00047000 C 09/20/14 47.0 0.00 0.05
MRO 140920C00048000 C 09/20/14 48.0 0.00 0.05
MRO 140920P00029000 P 09/20/14 29.0 0.00 0.04
MRO 140920P00030000 P 09/20/14 30.0 0.00 0.04
MRO 140920P00031000 P 09/20/14 31.0 0.00 0.05
MRO 140920P00032000 P 09/20/14 32.0 0.00 0.05
MRO 140920P00032500 P 09/20/14 32.5 0.00 0.05
MRO 140920P00033000 P 09/20/14 33.0 0.01 0.06
MRO 140920P00033500 P 09/20/14 33.5 0.01 0.06
MRO 140920P00034000 P 09/20/14 34.0 0.01 0.07
MRO 140920P00034500 P 09/20/14 34.5 0.01 0.07
MRO 140920P00035000 P 09/20/14 35.0 0.01 0.08
MRO 140920P00035500 P 09/20/14 35.5 0.03 0.09
MRO 140920P00036000 P 09/20/14 36.0 0.03 0.10
MRO 140920P00036500 P 09/20/14 36.5 0.04 0.10
MRO 140920P00037000 P 09/20/14 37.0 0.04 0.11
MRO 140920P00037500 P 09/20/14 37.5 0.06 0.13
MRO 140920P00038000 P 09/20/14 38.0 0.08 0.14
MRO 140920P00038500 P 09/20/14 38.5 0.11 0.15
MRO 140920P00039000 P 09/20/14 39.0 0.16 0.19
MRO 140920P00039500 P 09/20/14 39.5 0.24 0.27
MRO 140920P00040000 P 09/20/14 40.0 0.36 0.40
MRO 140920P00040500 P 09/20/14 40.5 0.53 0.58
MRO 140920P00041000 P 09/20/14 41.0 0.77 0.81
MRO 140920P00041500 P 09/20/14 41.5 1.08 1.13
MRO 140920P00042000 P 09/20/14 42.0 1.44 1.50
MRO 140920P00042500 P 09/20/14 42.5 1.67 1.92
MRO 140920P00043000 P 09/20/14 43.0 2.09 2.38
MRO 140920P00043500 P 09/20/14 43.5 2.56 2.87
MRO 140920P00044000 P 09/20/14 44.0 3.00 3.60
MRO 140920P00044500 P 09/20/14 44.5 3.50 4.05
MRO 140920P00045000 P 09/20/14 45.0 4.00 4.55
MRO 140920P00045500 P 09/20/14 45.5 4.50 5.05
MRO 140920P00046000 P 09/20/14 46.0 5.00 5.55
MRO 140920P00046500 P 09/20/14 46.5 5.50 6.05
MRO 140920P00047000 P 09/20/14 47.0 6.00 6.55
MRO 140920P00048000 P 09/20/14 48.0 7.00 7.55
MRO 140926C00032000 C 09/26/14 32.0 8.50 9.05
MRO 140926C00032500 C 09/26/14 32.5 8.00 8.55
MRO 140926C00033000 C 09/26/14 33.0 7.40 8.05
MRO 140926C00033500 C 09/26/14 33.5 6.90 7.55
MRO 140926C00034000 C 09/26/14 34.0 6.40 7.10
MRO 140926C00034500 C 09/26/14 34.5 5.95 6.55
MRO 140926C00035000 C 09/26/14 35.0 5.40 6.05
MRO 140926C00035500 C 09/26/14 35.5 4.65 5.80
MRO 140926C00036000 C 09/26/14 36.0 4.45 5.10
MRO 140926C00036500 C 09/26/14 36.5 3.95 4.60
MRO 140926C00037000 C 09/26/14 37.0 3.30 4.10
MRO 140926C00037500 C 09/26/14 37.5 3.10 3.65
MRO 140926C00038000 C 09/26/14 38.0 2.66 3.15
MRO 140926C00038500 C 09/26/14 38.5 2.21 2.66
MRO 140926C00039000 C 09/26/14 39.0 1.99 2.16
MRO 140926C00039500 C 09/26/14 39.5 1.60 1.76
MRO 140926C00040000 C 09/26/14 40.0 1.24 1.38
MRO 140926C00040500 C 09/26/14 40.5 0.92 1.06
MRO 140926C00041000 C 09/26/14 41.0 0.67 0.80
MRO 140926C00041500 C 09/26/14 41.5 0.46 0.58
MRO 140926C00042000 C 09/26/14 42.0 0.31 0.39
MRO 140926C00042500 C 09/26/14 42.5 0.21 0.28
MRO 140926C00043000 C 09/26/14 43.0 0.13 0.19
MRO 140926C00043500 C 09/26/14 43.5 0.08 0.13
MRO 140926C00044000 C 09/26/14 44.0 0.05 0.09
MRO 140926C00044500 C 09/26/14 44.5 0.03 0.07
MRO 140926C00045000 C 09/26/14 45.0 0.02 0.06
MRO 140926C00045500 C 09/26/14 45.5 0.01 0.05
MRO 140926C00046000 C 09/26/14 46.0 0.00 0.04
MRO 140926C00046500 C 09/26/14 46.5 0.00 0.04
MRO 140926C00047000 C 09/26/14 47.0 0.00 0.04
MRO 140926C00047500 C 09/26/14 47.5 0.00 0.03
MRO 140926C00048000 C 09/26/14 48.0 0.00 0.03
MRO 140926C00048500 C 09/26/14 48.5 0.00 0.03
MRO 140926P00032000 P 09/26/14 32.0 0.00 0.03
MRO 140926P00032500 P 09/26/14 32.5 0.00 0.04
MRO 140926P00033000 P 09/26/14 33.0 0.00 0.04
MRO 140926P00033500 P 09/26/14 33.5 0.00 0.05
MRO 140926P00034000 P 09/26/14 34.0 0.01 0.05
MRO 140926P00034500 P 09/26/14 34.5 0.01 0.06
MRO 140926P00035000 P 09/26/14 35.0 0.02 0.06
MRO 140926P00035500 P 09/26/14 35.5 0.02 0.07
MRO 140926P00036000 P 09/26/14 36.0 0.03 0.08
MRO 140926P00036500 P 09/26/14 36.5 0.04 0.10
MRO 140926P00037000 P 09/26/14 37.0 0.06 0.12
MRO 140926P00037500 P 09/26/14 37.5 0.08 0.14
MRO 140926P00038000 P 09/26/14 38.0 0.11 0.17
MRO 140926P00038500 P 09/26/14 38.5 0.15 0.23
MRO 140926P00039000 P 09/26/14 39.0 0.21 0.30
MRO 140926P00039500 P 09/26/14 39.5 0.30 0.40
MRO 140926P00040000 P 09/26/14 40.0 0.44 0.52
MRO 140926P00040500 P 09/26/14 40.5 0.61 0.71
MRO 140926P00041000 P 09/26/14 41.0 0.84 0.95
MRO 140926P00041500 P 09/26/14 41.5 1.12 1.24
MRO 140926P00042000 P 09/26/14 42.0 1.46 1.60
MRO 140926P00042500 P 09/26/14 42.5 1.85 1.99
MRO 140926P00043000 P 09/26/14 43.0 2.16 2.63
MRO 140926P00043500 P 09/26/14 43.5 2.60 3.15
MRO 140926P00044000 P 09/26/14 44.0 3.05 3.70
MRO 140926P00044500 P 09/26/14 44.5 3.50 4.30
MRO 140926P00045000 P 09/26/14 45.0 4.00 4.80
MRO 140926P00045500 P 09/26/14 45.5 4.50 5.15
MRO 140926P00046000 P 09/26/14 46.0 5.00 5.70
MRO 140926P00046500 P 09/26/14 46.5 5.50 6.40
MRO 140926P00047000 P 09/26/14 47.0 6.00 6.85
MRO 140926P00047500 P 09/26/14 47.5 6.50 7.20
MRO 140926P00048000 P 09/26/14 48.0 6.95 7.80
MRO 140926P00048500 P 09/26/14 48.5 7.50 8.05
MRO 141003C00032000 C 10/03/14 32.0 8.50 9.05
MRO 141003C00032500 C 10/03/14 32.5 7.95 8.55
MRO 141003C00033000 C 10/03/14 33.0 7.35 8.05
MRO 141003C00033500 C 10/03/14 33.5 6.85 7.55
MRO 141003C00034000 C 10/03/14 34.0 6.35 7.25
MRO 141003C00034500 C 10/03/14 34.5 5.90 6.60
MRO 141003C00035000 C 10/03/14 35.0 5.40 6.10
MRO 141003C00035500 C 10/03/14 35.5 4.70 5.85
MRO 141003C00036000 C 10/03/14 36.0 4.45 5.10
MRO 141003C00036500 C 10/03/14 36.5 4.05 4.60
MRO 141003C00037000 C 10/03/14 37.0 3.30 4.25
MRO 141003C00037500 C 10/03/14 37.5 3.15 3.65
MRO 141003C00038000 C 10/03/14 38.0 2.71 3.20
MRO 141003C00038500 C 10/03/14 38.5 2.28 2.75
MRO 141003C00039000 C 10/03/14 39.0 2.07 2.25
MRO 141003C00039500 C 10/03/14 39.5 1.66 1.82
MRO 141003C00040000 C 10/03/14 40.0 1.33 1.48
MRO 141003C00040500 C 10/03/14 40.5 1.02 1.17
MRO 141003C00041000 C 10/03/14 41.0 0.76 0.83
MRO 141003C00041500 C 10/03/14 41.5 0.55 0.62
MRO 141003C00042000 C 10/03/14 42.0 0.39 0.46
MRO 141003C00042500 C 10/03/14 42.5 0.27 0.33
MRO 141003C00043000 C 10/03/14 43.0 0.18 0.23
MRO 141003C00043500 C 10/03/14 43.5 0.12 0.17
MRO 141003C00044000 C 10/03/14 44.0 0.08 0.12
MRO 141003C00044500 C 10/03/14 44.5 0.05 0.10
MRO 141003C00045000 C 10/03/14 45.0 0.03 0.08
MRO 141003C00045500 C 10/03/14 45.5 0.02 0.06
MRO 141003C00046000 C 10/03/14 46.0 0.01 0.05
MRO 141003C00046500 C 10/03/14 46.5 0.00 0.04
MRO 141003C00047000 C 10/03/14 47.0 0.00 0.04
MRO 141003C00047500 C 10/03/14 47.5 0.00 0.04
MRO 141003C00048000 C 10/03/14 48.0 0.00 0.04
MRO 141003C00048500 C 10/03/14 48.5 0.00 0.03
MRO 141003P00032000 P 10/03/14 32.0 0.00 0.04
MRO 141003P00032500 P 10/03/14 32.5 0.00 0.05
MRO 141003P00033000 P 10/03/14 33.0 0.01 0.05
MRO 141003P00033500 P 10/03/14 33.5 0.01 0.06
MRO 141003P00034000 P 10/03/14 34.0 0.02 0.07
MRO 141003P00034500 P 10/03/14 34.5 0.02 0.07
MRO 141003P00035000 P 10/03/14 35.0 0.03 0.08
MRO 141003P00035500 P 10/03/14 35.5 0.04 0.09
MRO 141003P00036000 P 10/03/14 36.0 0.05 0.11
MRO 141003P00036500 P 10/03/14 36.5 0.06 0.13
MRO 141003P00037000 P 10/03/14 37.0 0.10 0.14
MRO 141003P00037500 P 10/03/14 37.5 0.12 0.19
MRO 141003P00038000 P 10/03/14 38.0 0.17 0.20
MRO 141003P00038500 P 10/03/14 38.5 0.23 0.30
MRO 141003P00039000 P 10/03/14 39.0 0.31 0.38
MRO 141003P00039500 P 10/03/14 39.5 0.42 0.49
MRO 141003P00040000 P 10/03/14 40.0 0.57 0.62
MRO 141003P00040500 P 10/03/14 40.5 0.76 0.81
MRO 141003P00041000 P 10/03/14 41.0 1.00 1.05
MRO 141003P00041500 P 10/03/14 41.5 1.21 1.34
MRO 141003P00042000 P 10/03/14 42.0 1.54 1.68
MRO 141003P00042500 P 10/03/14 42.5 1.91 2.06
MRO 141003P00043000 P 10/03/14 43.0 2.22 2.57
MRO 141003P00043500 P 10/03/14 43.5 2.62 3.15
MRO 141003P00044000 P 10/03/14 44.0 3.05 3.65
MRO 141003P00044500 P 10/03/14 44.5 3.50 4.20
MRO 141003P00045000 P 10/03/14 45.0 4.00 4.70
MRO 141003P00045500 P 10/03/14 45.5 4.50 5.20
MRO 141003P00046000 P 10/03/14 46.0 5.00 5.60
MRO 141003P00046500 P 10/03/14 46.5 5.50 6.15
MRO 141003P00047000 P 10/03/14 47.0 6.00 6.70
MRO 141003P00047500 P 10/03/14 47.5 6.45 7.40
MRO 141003P00048000 P 10/03/14 48.0 7.00 7.75
MRO 141003P00048500 P 10/03/14 48.5 7.50 8.05
MRO 141018C00021000 C 10/18/14 21.0 18.85 20.35
MRO 141018C00023000 C 10/18/14 23.0 16.05 19.35
MRO 141018C00024000 C 10/18/14 24.0 16.35 17.65
MRO 141018C00025000 C 10/18/14 25.0 14.10 16.65
MRO 141018C00026000 C 10/18/14 26.0 13.45 16.05
MRO 141018C00027000 C 10/18/14 27.0 12.40 14.15
MRO 141018C00028000 C 10/18/14 28.0 11.40 14.35
MRO 141018C00029000 C 10/18/14 29.0 11.25 12.55
MRO 141018C00030000 C 10/18/14 30.0 10.50 11.05
MRO 141018C00031000 C 10/18/14 31.0 9.50 10.05
MRO 141018C00032000 C 10/18/14 32.0 8.50 9.10
MRO 141018C00033000 C 10/18/14 33.0 7.50 8.10
MRO 141018C00034000 C 10/18/14 34.0 6.55 7.10
MRO 141018C00035000 C 10/18/14 35.0 5.55 6.15
MRO 141018C00036000 C 10/18/14 36.0 4.65 5.05
MRO 141018C00037000 C 10/18/14 37.0 3.90 4.25
MRO 141018C00038000 C 10/18/14 38.0 3.05 3.20
MRO 141018C00039000 C 10/18/14 39.0 2.23 2.42
MRO 141018C00040000 C 10/18/14 40.0 1.53 1.61
MRO 141018C00041000 C 10/18/14 41.0 0.97 1.02
MRO 141018C00042000 C 10/18/14 42.0 0.57 0.63
MRO 141018C00043000 C 10/18/14 43.0 0.32 0.34
MRO 141018C00044000 C 10/18/14 44.0 0.17 0.21
MRO 141018C00045000 C 10/18/14 45.0 0.08 0.13
MRO 141018C00046000 C 10/18/14 46.0 0.04 0.08
MRO 141018C00047000 C 10/18/14 47.0 0.01 0.06
MRO 141018C00048000 C 10/18/14 48.0 0.00 0.04
MRO 141018P00021000 P 10/18/14 21.0 0.00 0.02
MRO 141018P00023000 P 10/18/14 23.0 0.00 0.02
MRO 141018P00024000 P 10/18/14 24.0 0.00 0.02
MRO 141018P00025000 P 10/18/14 25.0 0.00 0.02
MRO 141018P00026000 P 10/18/14 26.0 0.00 0.03
MRO 141018P00027000 P 10/18/14 27.0 0.00 0.03
MRO 141018P00028000 P 10/18/14 28.0 0.00 0.03
MRO 141018P00029000 P 10/18/14 29.0 0.00 0.04
MRO 141018P00030000 P 10/18/14 30.0 0.01 0.05
MRO 141018P00031000 P 10/18/14 31.0 0.01 0.06
MRO 141018P00032000 P 10/18/14 32.0 0.02 0.07
MRO 141018P00033000 P 10/18/14 33.0 0.03 0.09
MRO 141018P00034000 P 10/18/14 34.0 0.05 0.10
MRO 141018P00035000 P 10/18/14 35.0 0.08 0.12
MRO 141018P00036000 P 10/18/14 36.0 0.13 0.17
MRO 141018P00037000 P 10/18/14 37.0 0.20 0.21
MRO 141018P00038000 P 10/18/14 38.0 0.29 0.34
MRO 141018P00039000 P 10/18/14 39.0 0.47 0.52
MRO 141018P00040000 P 10/18/14 40.0 0.76 0.80
MRO 141018P00041000 P 10/18/14 41.0 1.18 1.23
MRO 141018P00042000 P 10/18/14 42.0 1.77 1.84
MRO 141018P00043000 P 10/18/14 43.0 2.42 2.58
MRO 141018P00044000 P 10/18/14 44.0 3.15 3.60
MRO 141018P00045000 P 10/18/14 45.0 4.05 4.50
MRO 141018P00046000 P 10/18/14 46.0 5.00 5.55
MRO 141018P00047000 P 10/18/14 47.0 6.00 6.55
MRO 141018P00048000 P 10/18/14 48.0 7.00 7.55
MRO 150117C00015000 C 01/17/15 15.0 24.35 27.10
MRO 150117C00018000 C 01/17/15 18.0 22.35 23.05
MRO 150117C00019000 C 01/17/15 19.0 21.20 22.65
MRO 150117C00020000 C 01/17/15 20.0 20.30 21.20
MRO 150117C00021000 C 01/17/15 21.0 19.40 20.05
MRO 150117C00023000 C 01/17/15 23.0 17.40 18.45
MRO 150117C00024000 C 01/17/15 24.0 15.40 18.35
MRO 150117C00025000 C 01/17/15 25.0 15.25 16.50
MRO 150117C00026000 C 01/17/15 26.0 14.25 15.50
MRO 150117C00027000 C 01/17/15 27.0 13.25 14.50
MRO 150117C00028000 C 01/17/15 28.0 12.30 13.40
MRO 150117C00029000 C 01/17/15 29.0 11.30 12.50
MRO 150117C00030000 C 01/17/15 30.0 10.40 11.15
MRO 150117C00031000 C 01/17/15 31.0 9.60 10.15
MRO 150117C00032000 C 01/17/15 32.0 8.55 9.20
MRO 150117C00033000 C 01/17/15 33.0 7.65 8.20
MRO 150117C00034000 C 01/17/15 34.0 6.75 7.30
MRO 150117C00035000 C 01/17/15 35.0 5.85 6.40
MRO 150117C00036000 C 01/17/15 36.0 5.00 5.50
MRO 150117C00037000 C 01/17/15 37.0 4.35 4.65
MRO 150117C00038000 C 01/17/15 38.0 3.65 3.75
MRO 150117C00039000 C 01/17/15 39.0 2.95 3.05
MRO 150117C00040000 C 01/17/15 40.0 2.34 2.39
MRO 150117C00041000 C 01/17/15 41.0 1.81 1.87
MRO 150117C00042000 C 01/17/15 42.0 1.37 1.41
MRO 150117C00043000 C 01/17/15 43.0 1.02 1.05
MRO 150117C00044000 C 01/17/15 44.0 0.74 0.78
MRO 150117C00045000 C 01/17/15 45.0 0.53 0.57
MRO 150117C00046000 C 01/17/15 46.0 0.37 0.41
MRO 150117C00047000 C 01/17/15 47.0 0.26 0.31
MRO 150117C00048000 C 01/17/15 48.0 0.17 0.22
MRO 150117C00049000 C 01/17/15 49.0 0.11 0.16
MRO 150117C00050000 C 01/17/15 50.0 0.07 0.13
MRO 150117P00015000 P 01/17/15 15.0 0.00 0.03
MRO 150117P00018000 P 01/17/15 18.0 0.01 0.03
MRO 150117P00019000 P 01/17/15 19.0 0.01 0.03
MRO 150117P00020000 P 01/17/15 20.0 0.01 0.03
MRO 150117P00021000 P 01/17/15 21.0 0.02 0.04
MRO 150117P00023000 P 01/17/15 23.0 0.02 0.05
MRO 150117P00024000 P 01/17/15 24.0 0.02 0.06
MRO 150117P00025000 P 01/17/15 25.0 0.03 0.07
MRO 150117P00026000 P 01/17/15 26.0 0.04 0.11
MRO 150117P00027000 P 01/17/15 27.0 0.06 0.12
MRO 150117P00028000 P 01/17/15 28.0 0.08 0.15
MRO 150117P00029000 P 01/17/15 29.0 0.10 0.17
MRO 150117P00030000 P 01/17/15 30.0 0.12 0.19
MRO 150117P00031000 P 01/17/15 31.0 0.15 0.22
MRO 150117P00032000 P 01/17/15 32.0 0.19 0.26
MRO 150117P00033000 P 01/17/15 33.0 0.26 0.30
MRO 150117P00034000 P 01/17/15 34.0 0.34 0.39
MRO 150117P00035000 P 01/17/15 35.0 0.43 0.49
MRO 150117P00036000 P 01/17/15 36.0 0.59 0.63
MRO 150117P00037000 P 01/17/15 37.0 0.78 0.81
MRO 150117P00038000 P 01/17/15 38.0 1.03 1.05
MRO 150117P00039000 P 01/17/15 39.0 1.33 1.37
MRO 150117P00040000 P 01/17/15 40.0 1.72 1.77
MRO 150117P00041000 P 01/17/15 41.0 2.20 2.24
MRO 150117P00042000 P 01/17/15 42.0 2.76 2.81
MRO 150117P00043000 P 01/17/15 43.0 3.35 3.50
MRO 150117P00044000 P 01/17/15 44.0 4.10 4.20
MRO 150117P00045000 P 01/17/15 45.0 4.85 5.00
MRO 150117P00046000 P 01/17/15 46.0 5.55 6.05
MRO 150117P00047000 P 01/17/15 47.0 6.45 6.95
MRO 150117P00048000 P 01/17/15 48.0 7.35 7.90
MRO 150117P00049000 P 01/17/15 49.0 8.30 9.00
MRO 150117P00050000 P 01/17/15 50.0 9.25 9.80
MRO 150417C00020000 C 04/17/15 20.0 19.00 22.20
MRO 150417C00021000 C 04/17/15 21.0 18.20 21.35
MRO 150417C00023000 C 04/17/15 23.0 16.90 18.50
MRO 150417C00024000 C 04/17/15 24.0 16.00 17.75
MRO 150417C00025000 C 04/17/15 25.0 15.00 16.60
MRO 150417C00026000 C 04/17/15 26.0 14.05 15.70
MRO 150417C00027000 C 04/17/15 27.0 13.05 14.75
MRO 150417C00028000 C 04/17/15 28.0 12.10 13.75
MRO 150417C00029000 C 04/17/15 29.0 11.15 12.75
MRO 150417C00030000 C 04/17/15 30.0 10.20 11.20
MRO 150417C00031000 C 04/17/15 31.0 9.30 10.50
MRO 150417C00032000 C 04/17/15 32.0 8.40 9.65
MRO 150417C00033000 C 04/17/15 33.0 7.55 8.65
MRO 150417C00034000 C 04/17/15 34.0 6.80 7.75
MRO 150417C00035000 C 04/17/15 35.0 5.95 6.90
MRO 150417C00036000 C 04/17/15 36.0 5.55 5.85
MRO 150417C00037000 C 04/17/15 37.0 4.85 4.95
MRO 150417C00038000 C 04/17/15 38.0 4.15 4.25
MRO 150417C00039000 C 04/17/15 39.0 3.50 3.60
MRO 150417C00040000 C 04/17/15 40.0 2.93 3.05
MRO 150417C00041000 C 04/17/15 41.0 2.43 2.49
MRO 150417C00042000 C 04/17/15 42.0 1.98 2.05
MRO 150417C00043000 C 04/17/15 43.0 1.60 1.66
MRO 150417C00044000 C 04/17/15 44.0 1.28 1.34
MRO 150417C00045000 C 04/17/15 45.0 1.01 1.07
MRO 150417C00046000 C 04/17/15 46.0 0.79 0.84
MRO 150417C00047000 C 04/17/15 47.0 0.62 0.66
MRO 150417C00048000 C 04/17/15 48.0 0.47 0.52
MRO 150417C00049000 C 04/17/15 49.0 0.36 0.41
MRO 150417C00050000 C 04/17/15 50.0 0.28 0.32
MRO 150417P00020000 P 04/17/15 20.0 0.02 0.06
MRO 150417P00021000 P 04/17/15 21.0 0.03 0.08
MRO 150417P00023000 P 04/17/15 23.0 0.06 0.13
MRO 150417P00024000 P 04/17/15 24.0 0.07 0.14
MRO 150417P00025000 P 04/17/15 25.0 0.09 0.16
MRO 150417P00026000 P 04/17/15 26.0 0.12 0.19
MRO 150417P00027000 P 04/17/15 27.0 0.15 0.21
MRO 150417P00028000 P 04/17/15 28.0 0.18 0.25
MRO 150417P00029000 P 04/17/15 29.0 0.23 0.29
MRO 150417P00030000 P 04/17/15 30.0 0.28 0.34
MRO 150417P00031000 P 04/17/15 31.0 0.36 0.41
MRO 150417P00032000 P 04/17/15 32.0 0.45 0.50
MRO 150417P00033000 P 04/17/15 33.0 0.56 0.61
MRO 150417P00034000 P 04/17/15 34.0 0.69 0.75
MRO 150417P00035000 P 04/17/15 35.0 0.86 0.92
MRO 150417P00036000 P 04/17/15 36.0 1.08 1.14
MRO 150417P00037000 P 04/17/15 37.0 1.34 1.40
MRO 150417P00038000 P 04/17/15 38.0 1.65 1.71
MRO 150417P00039000 P 04/17/15 39.0 2.02 2.08
MRO 150417P00040000 P 04/17/15 40.0 2.44 2.52
MRO 150417P00041000 P 04/17/15 41.0 2.93 3.05
MRO 150417P00042000 P 04/17/15 42.0 3.45 3.60
MRO 150417P00043000 P 04/17/15 43.0 4.10 4.20
MRO 150417P00044000 P 04/17/15 44.0 4.75 4.90
MRO 150417P00045000 P 04/17/15 45.0 5.50 5.60
MRO 150417P00046000 P 04/17/15 46.0 6.25 6.40
MRO 150417P00047000 P 04/17/15 47.0 7.10 7.25
MRO 150417P00048000 P 04/17/15 48.0 7.45 8.60
MRO 150417P00049000 P 04/17/15 49.0 8.50 9.55
MRO 150417P00050000 P 04/17/15 50.0 9.10 10.50
MRO 160115C00018000 C 01/15/16 18.0 21.85 23.50
MRO 160115C00020000 C 01/15/16 20.0 20.00 21.25
MRO 160115C00023000 C 01/15/16 23.0 17.05 18.25
MRO 160115C00025000 C 01/15/16 25.0 15.55 16.15
MRO 160115C00028000 C 01/15/16 28.0 12.20 13.65
MRO 160115C00030000 C 01/15/16 30.0 10.95 11.55
MRO 160115C00033000 C 01/15/16 33.0 8.50 9.10
MRO 160115C00035000 C 01/15/16 35.0 7.25 7.55
MRO 160115C00037000 C 01/15/16 37.0 5.95 6.15
MRO 160115C00040000 C 01/15/16 40.0 4.30 4.45
MRO 160115C00042000 C 01/15/16 42.0 3.35 3.50
MRO 160115C00045000 C 01/15/16 45.0 2.29 2.35
MRO 160115C00047000 C 01/15/16 47.0 1.74 1.83
MRO 160115C00050000 C 01/15/16 50.0 1.11 1.22
MRO 160115C00055000 C 01/15/16 55.0 0.54 0.60
MRO 160115P00018000 P 01/15/16 18.0 0.10 0.19
MRO 160115P00020000 P 01/15/16 20.0 0.16 0.24
MRO 160115P00023000 P 01/15/16 23.0 0.29 0.37
MRO 160115P00025000 P 01/15/16 25.0 0.45 0.50
MRO 160115P00028000 P 01/15/16 28.0 0.72 0.78
MRO 160115P00030000 P 01/15/16 30.0 1.03 1.06
MRO 160115P00033000 P 01/15/16 33.0 1.64 1.67
MRO 160115P00035000 P 01/15/16 35.0 2.15 2.22
MRO 160115P00037000 P 01/15/16 37.0 2.84 2.92
MRO 160115P00040000 P 01/15/16 40.0 4.15 4.30
MRO 160115P00042000 P 01/15/16 42.0 5.20 5.35
MRO 160115P00045000 P 01/15/16 45.0 7.10 7.25
MRO 160115P00047000 P 01/15/16 47.0 8.55 8.70
MRO 160115P00050000 P 01/15/16 50.0 10.75 11.20
MRO 160115P00055000 P 01/15/16 55.0 15.10 16.00

OPRA data is delayed 15 minutes.