Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-05)Premium Content

Marathon Oil Corp (MRO)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 170728C00006500 C 07/28/17 6.5 5.20 5.40
MRO 170728C00007000 C 07/28/17 7.0 4.60 5.05
MRO 170728C00007500 C 07/28/17 7.5 4.30 4.40
MRO 170728C00008000 C 07/28/17 8.0 3.75 3.90
MRO 170728C00008500 C 07/28/17 8.5 3.25 3.40
MRO 170728C00009000 C 07/28/17 9.0 2.80 2.91
MRO 170728C00009500 C 07/28/17 9.5 2.26 2.67
MRO 170728C00010000 C 07/28/17 10.0 1.80 2.03
MRO 170728C00010500 C 07/28/17 10.5 1.28 1.42
MRO 170728C00011000 C 07/28/17 11.0 0.86 0.91
MRO 170728C00011500 C 07/28/17 11.5 0.44 0.47
MRO 170728C00012000 C 07/28/17 12.0 0.16 0.19
MRO 170728C00012500 C 07/28/17 12.5 0.04 0.05
MRO 170728C00013000 C 07/28/17 13.0 0.01 0.03
MRO 170728C00013500 C 07/28/17 13.5 0.00 0.03
MRO 170728C00014000 C 07/28/17 14.0 0.00 0.02
MRO 170728C00014500 C 07/28/17 14.5 0.00 0.02
MRO 170728C00015000 C 07/28/17 15.0 0.00 0.02
MRO 170728C00015500 C 07/28/17 15.5 0.00 0.32
MRO 170728C00016000 C 07/28/17 16.0 0.00 0.34
MRO 170728C00016500 C 07/28/17 16.5 0.00 0.30
MRO 170728C00017000 C 07/28/17 17.0 0.00 0.32
MRO 170728C00017500 C 07/28/17 17.5 0.00 0.34
MRO 170728C00018000 C 07/28/17 18.0 0.00 0.33
MRO 170728P00006500 P 07/28/17 6.5 0.00 0.33
MRO 170728P00007000 P 07/28/17 7.0 0.00 0.37
MRO 170728P00007500 P 07/28/17 7.5 0.00 0.32
MRO 170728P00008000 P 07/28/17 8.0 0.00 0.32
MRO 170728P00008500 P 07/28/17 8.5 0.00 0.33
MRO 170728P00009000 P 07/28/17 9.0 0.00 0.02
MRO 170728P00009500 P 07/28/17 9.5 0.00 0.33
MRO 170728P00010000 P 07/28/17 10.0 0.00 0.02
MRO 170728P00010500 P 07/28/17 10.5 0.00 0.02
MRO 170728P00011000 P 07/28/17 11.0 0.02 0.04
MRO 170728P00011500 P 07/28/17 11.5 0.10 0.12
MRO 170728P00012000 P 07/28/17 12.0 0.31 0.34
MRO 170728P00012500 P 07/28/17 12.5 0.68 0.72
MRO 170728P00013000 P 07/28/17 13.0 1.12 1.19
MRO 170728P00013500 P 07/28/17 13.5 1.63 1.68
MRO 170728P00014000 P 07/28/17 14.0 2.12 2.23
MRO 170728P00014500 P 07/28/17 14.5 2.62 2.72
MRO 170728P00015000 P 07/28/17 15.0 3.10 3.25
MRO 170728P00015500 P 07/28/17 15.5 3.50 3.75
MRO 170728P00016000 P 07/28/17 16.0 4.05 4.20
MRO 170728P00016500 P 07/28/17 16.5 4.60 4.70
MRO 170728P00017000 P 07/28/17 17.0 4.75 5.20
MRO 170728P00017500 P 07/28/17 17.5 5.50 5.75
MRO 170728P00018000 P 07/28/17 18.0 6.10 6.30
MRO 170804C00006500 C 08/04/17 6.5 5.25 5.40
MRO 170804C00007000 C 08/04/17 7.0 4.75 4.90
MRO 170804C00007500 C 08/04/17 7.5 4.20 4.50
MRO 170804C00008000 C 08/04/17 8.0 3.75 3.90
MRO 170804C00008500 C 08/04/17 8.5 3.25 3.80
MRO 170804C00009000 C 08/04/17 9.0 2.77 2.94
MRO 170804C00009500 C 08/04/17 9.5 2.25 2.67
MRO 170804C00010000 C 08/04/17 10.0 1.79 2.06
MRO 170804C00010500 C 08/04/17 10.5 1.31 1.50
MRO 170804C00011000 C 08/04/17 11.0 0.94 0.99
MRO 170804C00011500 C 08/04/17 11.5 0.58 0.62
MRO 170804C00012000 C 08/04/17 12.0 0.33 0.35
MRO 170804C00012500 C 08/04/17 12.5 0.15 0.17
MRO 170804C00013000 C 08/04/17 13.0 0.06 0.08
MRO 170804C00013500 C 08/04/17 13.5 0.02 0.05
MRO 170804C00014000 C 08/04/17 14.0 0.00 0.03
MRO 170804C00014500 C 08/04/17 14.5 0.00 0.02
MRO 170804C00015000 C 08/04/17 15.0 0.00 0.02
MRO 170804C00015500 C 08/04/17 15.5 0.00 0.02
MRO 170804C00016000 C 08/04/17 16.0 0.00 0.02
MRO 170804C00016500 C 08/04/17 16.5 0.00 0.02
MRO 170804P00006500 P 08/04/17 6.5 0.00 0.02
MRO 170804P00007000 P 08/04/17 7.0 0.00 0.02
MRO 170804P00007500 P 08/04/17 7.5 0.00 0.02
MRO 170804P00008000 P 08/04/17 8.0 0.00 0.03
MRO 170804P00008500 P 08/04/17 8.5 0.00 0.02
MRO 170804P00009000 P 08/04/17 9.0 0.00 0.04
MRO 170804P00009500 P 08/04/17 9.5 0.00 0.02
MRO 170804P00010000 P 08/04/17 10.0 0.01 0.03
MRO 170804P00010500 P 08/04/17 10.5 0.01 0.05
MRO 170804P00011000 P 08/04/17 11.0 0.10 0.13
MRO 170804P00011500 P 08/04/17 11.5 0.24 0.26
MRO 170804P00012000 P 08/04/17 12.0 0.47 0.49
MRO 170804P00012500 P 08/04/17 12.5 0.79 0.82
MRO 170804P00013000 P 08/04/17 13.0 1.18 1.30
MRO 170804P00013500 P 08/04/17 13.5 1.65 1.74
MRO 170804P00014000 P 08/04/17 14.0 2.14 2.24
MRO 170804P00014500 P 08/04/17 14.5 2.59 2.76
MRO 170804P00015000 P 08/04/17 15.0 3.10 3.25
MRO 170804P00015500 P 08/04/17 15.5 3.60 3.75
MRO 170804P00016000 P 08/04/17 16.0 4.10 4.35
MRO 170804P00016500 P 08/04/17 16.5 4.60 4.85
MRO 170811C00006500 C 08/11/17 6.5 5.25 5.40
MRO 170811C00007000 C 08/11/17 7.0 4.75 4.95
MRO 170811C00007500 C 08/11/17 7.5 4.25 4.55
MRO 170811C00008000 C 08/11/17 8.0 3.70 3.95
MRO 170811C00008500 C 08/11/17 8.5 3.25 3.65
MRO 170811C00009000 C 08/11/17 9.0 2.79 2.92
MRO 170811C00009500 C 08/11/17 9.5 2.25 2.41
MRO 170811C00010000 C 08/11/17 10.0 1.76 1.92
MRO 170811C00010500 C 08/11/17 10.5 1.37 1.46
MRO 170811C00011000 C 08/11/17 11.0 0.91 1.03
MRO 170811C00011500 C 08/11/17 11.5 0.62 0.68
MRO 170811C00012000 C 08/11/17 12.0 0.35 0.40
MRO 170811C00012500 C 08/11/17 12.5 0.19 0.22
MRO 170811C00013000 C 08/11/17 13.0 0.08 0.12
MRO 170811C00013500 C 08/11/17 13.5 0.03 0.06
MRO 170811C00014000 C 08/11/17 14.0 0.00 0.04
MRO 170811C00014500 C 08/11/17 14.5 0.00 0.03
MRO 170811C00015000 C 08/11/17 15.0 0.00 0.02
MRO 170811C00015500 C 08/11/17 15.5 0.00 0.02
MRO 170811C00016000 C 08/11/17 16.0 0.00 0.02
MRO 170811C00016500 C 08/11/17 16.5 0.00 0.02
MRO 170811P00006500 P 08/11/17 6.5 0.00 0.02
MRO 170811P00007000 P 08/11/17 7.0 0.00 0.02
MRO 170811P00007500 P 08/11/17 7.5 0.00 0.02
MRO 170811P00008000 P 08/11/17 8.0 0.00 0.02
MRO 170811P00008500 P 08/11/17 8.5 0.00 0.02
MRO 170811P00009000 P 08/11/17 9.0 0.00 0.02
MRO 170811P00009500 P 08/11/17 9.5 0.00 0.04
MRO 170811P00010000 P 08/11/17 10.0 0.00 0.06
MRO 170811P00010500 P 08/11/17 10.5 0.05 0.08
MRO 170811P00011000 P 08/11/17 11.0 0.14 0.19
MRO 170811P00011500 P 08/11/17 11.5 0.29 0.34
MRO 170811P00012000 P 08/11/17 12.0 0.51 0.56
MRO 170811P00012500 P 08/11/17 12.5 0.82 0.89
MRO 170811P00013000 P 08/11/17 13.0 1.18 1.29
MRO 170811P00013500 P 08/11/17 13.5 1.64 1.74
MRO 170811P00014000 P 08/11/17 14.0 2.14 2.23
MRO 170811P00014500 P 08/11/17 14.5 2.61 2.72
MRO 170811P00015000 P 08/11/17 15.0 3.10 3.45
MRO 170811P00015500 P 08/11/17 15.5 3.55 3.75
MRO 170811P00016000 P 08/11/17 16.0 4.00 4.25
MRO 170811P00016500 P 08/11/17 16.5 4.60 4.70
MRO 170818C00003000 C 08/18/17 3.0 8.40 9.10
MRO 170818C00004000 C 08/18/17 4.0 7.55 7.90
MRO 170818C00005000 C 08/18/17 5.0 6.80 6.90
MRO 170818C00006000 C 08/18/17 6.0 5.75 5.90
MRO 170818C00007000 C 08/18/17 7.0 4.80 4.90
MRO 170818C00008000 C 08/18/17 8.0 3.80 3.90
MRO 170818C00009000 C 08/18/17 9.0 2.82 2.89
MRO 170818C00010000 C 08/18/17 10.0 1.85 1.92
MRO 170818C00011000 C 08/18/17 11.0 1.02 1.06
MRO 170818C00012000 C 08/18/17 12.0 0.43 0.45
MRO 170818C00013000 C 08/18/17 13.0 0.12 0.16
MRO 170818C00014000 C 08/18/17 14.0 0.03 0.05
MRO 170818C00015000 C 08/18/17 15.0 0.01 0.03
MRO 170818C00016000 C 08/18/17 16.0 0.00 0.02
MRO 170818C00017000 C 08/18/17 17.0 0.00 0.02
MRO 170818C00018000 C 08/18/17 18.0 0.00 0.02
MRO 170818C00019000 C 08/18/17 19.0 0.00 0.02
MRO 170818C00020000 C 08/18/17 20.0 0.00 0.02
MRO 170818C00021000 C 08/18/17 21.0 0.00 0.02
MRO 170818P00003000 P 08/18/17 3.0 0.00 0.02
MRO 170818P00004000 P 08/18/17 4.0 0.00 0.02
MRO 170818P00005000 P 08/18/17 5.0 0.00 0.02
MRO 170818P00006000 P 08/18/17 6.0 0.00 0.02
MRO 170818P00007000 P 08/18/17 7.0 0.00 0.02
MRO 170818P00008000 P 08/18/17 8.0 0.00 0.02
MRO 170818P00009000 P 08/18/17 9.0 0.00 0.03
MRO 170818P00010000 P 08/18/17 10.0 0.04 0.06
MRO 170818P00011000 P 08/18/17 11.0 0.19 0.22
MRO 170818P00012000 P 08/18/17 12.0 0.61 0.63
MRO 170818P00013000 P 08/18/17 13.0 1.30 1.37
MRO 170818P00014000 P 08/18/17 14.0 2.16 2.26
MRO 170818P00015000 P 08/18/17 15.0 3.15 3.25
MRO 170818P00016000 P 08/18/17 16.0 4.15 4.25
MRO 170818P00017000 P 08/18/17 17.0 5.15 5.25
MRO 170818P00018000 P 08/18/17 18.0 6.10 6.30
MRO 170818P00019000 P 08/18/17 19.0 7.15 7.30
MRO 170818P00020000 P 08/18/17 20.0 8.10 8.25
MRO 170818P00021000 P 08/18/17 21.0 9.10 9.25
MRO 170825C00006000 C 08/25/17 6.0 5.75 5.95
MRO 170825C00007000 C 08/25/17 7.0 4.80 4.90
MRO 170825C00007500 C 08/25/17 7.5 4.20 4.40
MRO 170825C00008000 C 08/25/17 8.0 3.75 4.15
MRO 170825C00008500 C 08/25/17 8.5 3.30 3.40
MRO 170825C00009000 C 08/25/17 9.0 2.79 2.94
MRO 170825C00009500 C 08/25/17 9.5 2.28 2.43
MRO 170825C00010000 C 08/25/17 10.0 1.83 1.94
MRO 170825C00010500 C 08/25/17 10.5 1.43 1.50
MRO 170825C00011000 C 08/25/17 11.0 1.04 1.10
MRO 170825C00011500 C 08/25/17 11.5 0.70 0.78
MRO 170825C00012000 C 08/25/17 12.0 0.44 0.51
MRO 170825C00012500 C 08/25/17 12.5 0.26 0.32
MRO 170825C00013000 C 08/25/17 13.0 0.15 0.18
MRO 170825C00013500 C 08/25/17 13.5 0.08 0.11
MRO 170825C00014000 C 08/25/17 14.0 0.04 0.07
MRO 170825C00014500 C 08/25/17 14.5 0.00 0.05
MRO 170825C00015000 C 08/25/17 15.0 0.00 0.03
MRO 170825C00015500 C 08/25/17 15.5 0.00 0.03
MRO 170825C00016000 C 08/25/17 16.0 0.00 0.02
MRO 170825C00016500 C 08/25/17 16.5 0.00 0.02
MRO 170825C00017000 C 08/25/17 17.0 0.00 0.02
MRO 170825P00006000 P 08/25/17 6.0 0.00 0.03
MRO 170825P00007000 P 08/25/17 7.0 0.00 0.02
MRO 170825P00007500 P 08/25/17 7.5 0.00 0.03
MRO 170825P00008000 P 08/25/17 8.0 0.00 0.03
MRO 170825P00008500 P 08/25/17 8.5 0.00 0.03
MRO 170825P00009000 P 08/25/17 9.0 0.00 0.04
MRO 170825P00009500 P 08/25/17 9.5 0.00 0.06
MRO 170825P00010000 P 08/25/17 10.0 0.05 0.09
MRO 170825P00010500 P 08/25/17 10.5 0.12 0.15
MRO 170825P00011000 P 08/25/17 11.0 0.24 0.27
MRO 170825P00011500 P 08/25/17 11.5 0.41 0.46
MRO 170825P00012000 P 08/25/17 12.0 0.65 0.69
MRO 170825P00012500 P 08/25/17 12.5 0.94 1.03
MRO 170825P00013000 P 08/25/17 13.0 1.29 1.43
MRO 170825P00013500 P 08/25/17 13.5 1.74 1.80
MRO 170825P00014000 P 08/25/17 14.0 2.17 2.35
MRO 170825P00014500 P 08/25/17 14.5 2.68 2.80
MRO 170825P00015000 P 08/25/17 15.0 3.15 3.25
MRO 170825P00015500 P 08/25/17 15.5 3.65 3.75
MRO 170825P00016000 P 08/25/17 16.0 4.15 4.25
MRO 170825P00016500 P 08/25/17 16.5 4.50 4.85
MRO 170825P00017000 P 08/25/17 17.0 5.15 5.30
MRO 170901C00006000 C 09/01/17 6.0 5.80 5.95
MRO 170901C00006500 C 09/01/17 6.5 5.20 5.45
MRO 170901C00007000 C 09/01/17 7.0 4.80 4.95
MRO 170901C00007500 C 09/01/17 7.5 4.15 4.55
MRO 170901C00008000 C 09/01/17 8.0 3.80 3.95
MRO 170901C00008500 C 09/01/17 8.5 3.20 3.40
MRO 170901C00009000 C 09/01/17 9.0 2.82 2.90
MRO 170901C00009500 C 09/01/17 9.5 2.27 2.42
MRO 170901C00010000 C 09/01/17 10.0 1.89 1.97
MRO 170901C00010500 C 09/01/17 10.5 1.45 1.55
MRO 170901C00011000 C 09/01/17 11.0 1.08 1.14
MRO 170901C00011500 C 09/01/17 11.5 0.75 0.83
MRO 170901C00012000 C 09/01/17 12.0 0.49 0.55
MRO 170901C00012500 C 09/01/17 12.5 0.30 0.36
MRO 170901C00013000 C 09/01/17 13.0 0.18 0.22
MRO 170901C00013500 C 09/01/17 13.5 0.10 0.13
MRO 170901C00014000 C 09/01/17 14.0 0.04 0.09
MRO 170901C00014500 C 09/01/17 14.5 0.00 0.06
MRO 170901C00015000 C 09/01/17 15.0 0.00 0.04
MRO 170901C00015500 C 09/01/17 15.5 0.00 0.03
MRO 170901C00016000 C 09/01/17 16.0 0.00 0.03
MRO 170901C00016500 C 09/01/17 16.5 0.00 0.02
MRO 170901C00017000 C 09/01/17 17.0 0.00 0.02
MRO 170901P00006000 P 09/01/17 6.0 0.00 0.02
MRO 170901P00006500 P 09/01/17 6.5 0.00 0.02
MRO 170901P00007000 P 09/01/17 7.0 0.00 0.03
MRO 170901P00007500 P 09/01/17 7.5 0.00 0.03
MRO 170901P00008000 P 09/01/17 8.0 0.00 0.03
MRO 170901P00008500 P 09/01/17 8.5 0.00 0.03
MRO 170901P00009000 P 09/01/17 9.0 0.00 0.05
MRO 170901P00009500 P 09/01/17 9.5 0.04 0.08
MRO 170901P00010000 P 09/01/17 10.0 0.08 0.12
MRO 170901P00010500 P 09/01/17 10.5 0.16 0.20
MRO 170901P00011000 P 09/01/17 11.0 0.28 0.32
MRO 170901P00011500 P 09/01/17 11.5 0.45 0.50
MRO 170901P00012000 P 09/01/17 12.0 0.69 0.76
MRO 170901P00012500 P 09/01/17 12.5 0.99 1.06
MRO 170901P00013000 P 09/01/17 13.0 1.32 1.44
MRO 170901P00013500 P 09/01/17 13.5 1.71 1.83
MRO 170901P00014000 P 09/01/17 14.0 2.19 2.33
MRO 170901P00014500 P 09/01/17 14.5 2.68 2.78
MRO 170901P00015000 P 09/01/17 15.0 3.10 3.30
MRO 170901P00015500 P 09/01/17 15.5 3.65 3.75
MRO 170901P00016000 P 09/01/17 16.0 4.10 4.30
MRO 170901P00016500 P 09/01/17 16.5 4.65 4.75
MRO 170901P00017000 P 09/01/17 17.0 5.15 5.25
MRO 171020C00007000 C 10/20/17 7.0 4.80 4.95
MRO 171020C00008000 C 10/20/17 8.0 3.85 4.15
MRO 171020C00009000 C 10/20/17 9.0 2.90 3.10
MRO 171020C00010000 C 10/20/17 10.0 2.05 2.14
MRO 171020C00011000 C 10/20/17 11.0 1.31 1.42
MRO 171020C00012000 C 10/20/17 12.0 0.81 0.84
MRO 171020C00013000 C 10/20/17 13.0 0.43 0.46
MRO 171020C00014000 C 10/20/17 14.0 0.21 0.25
MRO 171020C00015000 C 10/20/17 15.0 0.10 0.12
MRO 171020C00016000 C 10/20/17 16.0 0.04 0.06
MRO 171020C00017000 C 10/20/17 17.0 0.02 0.04
MRO 171020C00018000 C 10/20/17 18.0 0.02 0.03
MRO 171020C00019000 C 10/20/17 19.0 0.00 0.02
MRO 171020C00020000 C 10/20/17 20.0 0.00 0.02
MRO 171020C00021000 C 10/20/17 21.0 0.00 0.02
MRO 171020C00022000 C 10/20/17 22.0 0.00 0.02
MRO 171020C00023000 C 10/20/17 23.0 0.00 0.02
MRO 171020C00024000 C 10/20/17 24.0 0.00 0.02
MRO 171020C00025000 C 10/20/17 25.0 0.00 0.02
MRO 171020C00026000 C 10/20/17 26.0 0.00 0.02
MRO 171020C00027000 C 10/20/17 27.0 0.00 0.02
MRO 171020C00028000 C 10/20/17 28.0 0.00 0.02
MRO 171020P00007000 P 10/20/17 7.0 0.01 0.03
MRO 171020P00008000 P 10/20/17 8.0 0.04 0.05
MRO 171020P00009000 P 10/20/17 9.0 0.11 0.12
MRO 171020P00010000 P 10/20/17 10.0 0.25 0.26
MRO 171020P00011000 P 10/20/17 11.0 0.52 0.54
MRO 171020P00012000 P 10/20/17 12.0 0.96 0.99
MRO 171020P00013000 P 10/20/17 13.0 1.57 1.62
MRO 171020P00014000 P 10/20/17 14.0 2.35 2.41
MRO 171020P00015000 P 10/20/17 15.0 3.00 3.35
MRO 171020P00016000 P 10/20/17 16.0 3.95 4.30
MRO 171020P00017000 P 10/20/17 17.0 5.10 5.25
MRO 171020P00018000 P 10/20/17 18.0 6.10 6.25
MRO 171020P00019000 P 10/20/17 19.0 7.10 7.25
MRO 171020P00020000 P 10/20/17 20.0 8.05 8.25
MRO 171020P00021000 P 10/20/17 21.0 9.10 9.25
MRO 171020P00022000 P 10/20/17 22.0 10.00 10.30
MRO 171020P00023000 P 10/20/17 23.0 11.00 11.30
MRO 171020P00024000 P 10/20/17 24.0 11.95 12.30
MRO 171020P00025000 P 10/20/17 25.0 13.00 13.30
MRO 171020P00026000 P 10/20/17 26.0 14.00 14.40
MRO 171020P00027000 P 10/20/17 27.0 15.05 15.30
MRO 171020P00028000 P 10/20/17 28.0 16.05 16.30
MRO 180119C00003000 C 01/19/18 3.0 7.90 9.25
MRO 180119C00005000 C 01/19/18 5.0 6.75 7.45
MRO 180119C00006000 C 01/19/18 6.0 5.80 6.05
MRO 180119C00007000 C 01/19/18 7.0 4.85 6.25
MRO 180119C00008000 C 01/19/18 8.0 3.90 4.20
MRO 180119C00009000 C 01/19/18 9.0 2.65 3.30
MRO 180119C00010000 C 01/19/18 10.0 2.07 2.58
MRO 180119C00011000 C 01/19/18 11.0 1.67 1.83
MRO 180119C00012000 C 01/19/18 12.0 1.18 1.28
MRO 180119C00013000 C 01/19/18 13.0 0.75 0.88
MRO 180119C00014000 C 01/19/18 14.0 0.52 0.57
MRO 180119C00015000 C 01/19/18 15.0 0.32 0.39
MRO 180119C00016000 C 01/19/18 16.0 0.19 0.23
MRO 180119C00017000 C 01/19/18 17.0 0.11 0.16
MRO 180119C00018000 C 01/19/18 18.0 0.07 0.12
MRO 180119C00019000 C 01/19/18 19.0 0.02 0.07
MRO 180119C00020000 C 01/19/18 20.0 0.03 0.05
MRO 180119C00021000 C 01/19/18 21.0 0.00 0.04
MRO 180119C00022000 C 01/19/18 22.0 0.00 0.04
MRO 180119C00023000 C 01/19/18 23.0 0.00 0.04
MRO 180119C00024000 C 01/19/18 24.0 0.00 0.03
MRO 180119C00025000 C 01/19/18 25.0 0.00 0.04
MRO 180119C00026000 C 01/19/18 26.0 0.00 0.03
MRO 180119C00027000 C 01/19/18 27.0 0.00 0.03
MRO 180119C00028000 C 01/19/18 28.0 0.00 0.02
MRO 180119C00029000 C 01/19/18 29.0 0.00 0.40
MRO 180119C00030000 C 01/19/18 30.0 0.00 0.16
MRO 180119C00035000 C 01/19/18 35.0 0.00 0.03
MRO 180119P00003000 P 01/19/18 3.0 0.00 0.03
MRO 180119P00005000 P 01/19/18 5.0 0.00 0.04
MRO 180119P00006000 P 01/19/18 6.0 0.03 0.06
MRO 180119P00007000 P 01/19/18 7.0 0.07 0.11
MRO 180119P00008000 P 01/19/18 8.0 0.16 0.21
MRO 180119P00009000 P 01/19/18 9.0 0.28 0.35
MRO 180119P00010000 P 01/19/18 10.0 0.55 0.60
MRO 180119P00011000 P 01/19/18 11.0 0.88 0.96
MRO 180119P00012000 P 01/19/18 12.0 1.34 1.44
MRO 180119P00013000 P 01/19/18 13.0 1.95 2.03
MRO 180119P00014000 P 01/19/18 14.0 2.60 2.77
MRO 180119P00015000 P 01/19/18 15.0 3.40 3.60
MRO 180119P00016000 P 01/19/18 16.0 4.30 4.55
MRO 180119P00017000 P 01/19/18 17.0 5.10 5.45
MRO 180119P00018000 P 01/19/18 18.0 6.10 6.45
MRO 180119P00019000 P 01/19/18 19.0 6.30 8.65
MRO 180119P00020000 P 01/19/18 20.0 8.15 8.85
MRO 180119P00021000 P 01/19/18 21.0 9.05 10.65
MRO 180119P00022000 P 01/19/18 22.0 9.95 10.70
MRO 180119P00023000 P 01/19/18 23.0 10.85 11.75
MRO 180119P00024000 P 01/19/18 24.0 11.80 13.70
MRO 180119P00025000 P 01/19/18 25.0 13.00 13.90
MRO 180119P00026000 P 01/19/18 26.0 13.80 15.95
MRO 180119P00027000 P 01/19/18 27.0 14.85 15.55
MRO 180119P00028000 P 01/19/18 28.0 15.15 16.95
MRO 180119P00029000 P 01/19/18 29.0 16.60 17.95
MRO 180119P00030000 P 01/19/18 30.0 17.70 18.45
MRO 180119P00035000 P 01/19/18 35.0 22.75 24.00
MRO 190118C00003000 C 01/18/19 3.0 8.45 9.35
MRO 190118C00005000 C 01/18/19 5.0 6.40 7.25
MRO 190118C00008000 C 01/18/19 8.0 4.35 4.95
MRO 190118C00010000 C 01/18/19 10.0 3.20 3.40
MRO 190118C00013000 C 01/18/19 13.0 1.78 1.90
MRO 190118C00015000 C 01/18/19 15.0 1.18 1.25
MRO 190118C00017000 C 01/18/19 17.0 0.64 0.89
MRO 190118C00020000 C 01/18/19 20.0 0.39 0.49
MRO 190118C00022000 C 01/18/19 22.0 0.24 0.37
MRO 190118C00025000 C 01/18/19 25.0 0.11 0.20
MRO 190118C00027000 C 01/18/19 27.0 0.07 0.17
MRO 190118C00030000 C 01/18/19 30.0 0.04 0.13
MRO 190118C00035000 C 01/18/19 35.0 0.00 0.08
MRO 190118P00003000 P 01/18/19 3.0 0.00 0.09
MRO 190118P00005000 P 01/18/19 5.0 0.11 0.23
MRO 190118P00008000 P 01/18/19 8.0 0.64 0.75
MRO 190118P00010000 P 01/18/19 10.0 1.29 1.46
MRO 190118P00013000 P 01/18/19 13.0 2.77 3.05
MRO 190118P00015000 P 01/18/19 15.0 4.15 4.40
MRO 190118P00017000 P 01/18/19 17.0 5.60 6.00
MRO 190118P00020000 P 01/18/19 20.0 7.85 8.70
MRO 190118P00022000 P 01/18/19 22.0 9.80 10.50
MRO 190118P00025000 P 01/18/19 25.0 12.70 13.70
MRO 190118P00027000 P 01/18/19 27.0 13.80 17.30
MRO 190118P00030000 P 01/18/19 30.0 17.60 20.25
MRO 190118P00035000 P 01/18/19 35.0 22.10 23.80

OPRA data is delayed 15 minutes.