Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Marathon Oil Corp (MRO)
As of Feb 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 180302C00010000 C Mar 02, 2018 10.0 5.45 5.75
MRO 180302C00011000 C Mar 02, 2018 11.0 4.30 4.75
MRO 180302C00011500 C Mar 02, 2018 11.5 3.60 4.15
MRO 180302C00012000 C Mar 02, 2018 12.0 3.35 3.90
MRO 180302C00013000 C Mar 02, 2018 13.0 2.42 2.72
MRO 180302C00013500 C Mar 02, 2018 13.5 1.92 2.15
MRO 180302C00014000 C Mar 02, 2018 14.0 1.36 1.69
MRO 180302C00014500 C Mar 02, 2018 14.5 0.96 1.18
MRO 180302C00015000 C Mar 02, 2018 15.0 0.65 0.69
MRO 180302C00015500 C Mar 02, 2018 15.5 0.33 0.36
MRO 180302C00016000 C Mar 02, 2018 16.0 0.13 0.15
MRO 180302C00016500 C Mar 02, 2018 16.5 0.04 0.06
MRO 180302C00017000 C Mar 02, 2018 17.0 0.01 0.03
MRO 180302C00017500 C Mar 02, 2018 17.5 0.00 0.03
MRO 180302C00018000 C Mar 02, 2018 18.0 0.00 0.02
MRO 180302C00018500 C Mar 02, 2018 18.5 0.00 0.03
MRO 180302C00019000 C Mar 02, 2018 19.0 0.00 0.03
MRO 180302C00019500 C Mar 02, 2018 19.5 0.00 0.03
MRO 180302C00020000 C Mar 02, 2018 20.0 0.00 0.01
MRO 180302C00020500 C Mar 02, 2018 20.5 0.00 0.02
MRO 180302C00021000 C Mar 02, 2018 21.0 0.00 0.02
MRO 180302C00021500 C Mar 02, 2018 21.5 0.00 0.02
MRO 180302C00022000 C Mar 02, 2018 22.0 0.00 0.02
MRO 180302C00022500 C Mar 02, 2018 22.5 0.00 0.02
MRO 180302C00023000 C Mar 02, 2018 23.0 0.00 0.03
MRO 180302C00024000 C Mar 02, 2018 24.0 0.00 0.02
MRO 180302C00025000 C Mar 02, 2018 25.0 0.00 0.02
MRO 180302P00010000 P Mar 02, 2018 10.0 0.00 0.02
MRO 180302P00011000 P Mar 02, 2018 11.0 0.00 0.02
MRO 180302P00011500 P Mar 02, 2018 11.5 0.00 0.02
MRO 180302P00012000 P Mar 02, 2018 12.0 0.00 0.02
MRO 180302P00013000 P Mar 02, 2018 13.0 0.00 0.03
MRO 180302P00013500 P Mar 02, 2018 13.5 0.00 0.03
MRO 180302P00014000 P Mar 02, 2018 14.0 0.00 0.03
MRO 180302P00014500 P Mar 02, 2018 14.5 0.03 0.06
MRO 180302P00015000 P Mar 02, 2018 15.0 0.11 0.15
MRO 180302P00015500 P Mar 02, 2018 15.5 0.28 0.32
MRO 180302P00016000 P Mar 02, 2018 16.0 0.56 0.66
MRO 180302P00016500 P Mar 02, 2018 16.5 0.86 1.08
MRO 180302P00017000 P Mar 02, 2018 17.0 1.34 1.59
MRO 180302P00017500 P Mar 02, 2018 17.5 1.83 2.08
MRO 180302P00018000 P Mar 02, 2018 18.0 2.43 2.49
MRO 180302P00018500 P Mar 02, 2018 18.5 2.82 3.05
MRO 180302P00019000 P Mar 02, 2018 19.0 3.25 3.55
MRO 180302P00019500 P Mar 02, 2018 19.5 3.50 4.05
MRO 180302P00020000 P Mar 02, 2018 20.0 4.25 4.60
MRO 180302P00020500 P Mar 02, 2018 20.5 4.65 5.05
MRO 180302P00021000 P Mar 02, 2018 21.0 5.35 5.65
MRO 180302P00021500 P Mar 02, 2018 21.5 5.70 6.05
MRO 180302P00022000 P Mar 02, 2018 22.0 6.10 7.00
MRO 180302P00022500 P Mar 02, 2018 22.5 6.65 7.10
MRO 180302P00023000 P Mar 02, 2018 23.0 7.35 7.55
MRO 180302P00024000 P Mar 02, 2018 24.0 8.25 8.55
MRO 180302P00025000 P Mar 02, 2018 25.0 9.20 9.60
MRO 180309C00010000 C Mar 09, 2018 10.0 5.45 5.80
MRO 180309C00011000 C Mar 09, 2018 11.0 4.50 4.75
MRO 180309C00011500 C Mar 09, 2018 11.5 4.00 4.10
MRO 180309C00012500 C Mar 09, 2018 12.5 2.87 3.50
MRO 180309C00013000 C Mar 09, 2018 13.0 2.39 2.64
MRO 180309C00014000 C Mar 09, 2018 14.0 1.49 1.71
MRO 180309C00014500 C Mar 09, 2018 14.5 1.16 1.21
MRO 180309C00015000 C Mar 09, 2018 15.0 0.78 0.81
MRO 180309C00015500 C Mar 09, 2018 15.5 0.47 0.50
MRO 180309C00016000 C Mar 09, 2018 16.0 0.24 0.29
MRO 180309C00016500 C Mar 09, 2018 16.5 0.12 0.15
MRO 180309C00017000 C Mar 09, 2018 17.0 0.05 0.08
MRO 180309C00017500 C Mar 09, 2018 17.5 0.02 0.08
MRO 180309C00018000 C Mar 09, 2018 18.0 0.00 0.03
MRO 180309C00018500 C Mar 09, 2018 18.5 0.00 0.03
MRO 180309C00019000 C Mar 09, 2018 19.0 0.00 0.02
MRO 180309C00019500 C Mar 09, 2018 19.5 0.00 0.03
MRO 180309C00020000 C Mar 09, 2018 20.0 0.00 0.04
MRO 180309C00020500 C Mar 09, 2018 20.5 0.00 0.04
MRO 180309C00021000 C Mar 09, 2018 21.0 0.00 0.02
MRO 180309C00021500 C Mar 09, 2018 21.5 0.00 0.10
MRO 180309C00022000 C Mar 09, 2018 22.0 0.00 0.11
MRO 180309C00022500 C Mar 09, 2018 22.5 0.00 0.08
MRO 180309C00023000 C Mar 09, 2018 23.0 0.00 0.02
MRO 180309C00023500 C Mar 09, 2018 23.5 0.00 0.12
MRO 180309C00024000 C Mar 09, 2018 24.0 0.00 0.02
MRO 180309C00024500 C Mar 09, 2018 24.5 0.00 0.02
MRO 180309C00025000 C Mar 09, 2018 25.0 0.00 0.12
MRO 180309P00010000 P Mar 09, 2018 10.0 0.00 0.07
MRO 180309P00011000 P Mar 09, 2018 11.0 0.00 0.03
MRO 180309P00011500 P Mar 09, 2018 11.5 0.00 0.05
MRO 180309P00012500 P Mar 09, 2018 12.5 0.00 0.03
MRO 180309P00013000 P Mar 09, 2018 13.0 0.00 0.03
MRO 180309P00014000 P Mar 09, 2018 14.0 0.04 0.07
MRO 180309P00014500 P Mar 09, 2018 14.5 0.11 0.14
MRO 180309P00015000 P Mar 09, 2018 15.0 0.23 0.26
MRO 180309P00015500 P Mar 09, 2018 15.5 0.42 0.45
MRO 180309P00016000 P Mar 09, 2018 16.0 0.71 0.75
MRO 180309P00016500 P Mar 09, 2018 16.5 1.08 1.12
MRO 180309P00017000 P Mar 09, 2018 17.0 1.48 1.60
MRO 180309P00017500 P Mar 09, 2018 17.5 1.84 2.11
MRO 180309P00018000 P Mar 09, 2018 18.0 2.10 2.58
MRO 180309P00018500 P Mar 09, 2018 18.5 2.60 3.25
MRO 180309P00019000 P Mar 09, 2018 19.0 3.35 3.55
MRO 180309P00019500 P Mar 09, 2018 19.5 3.80 4.05
MRO 180309P00020000 P Mar 09, 2018 20.0 4.25 4.70
MRO 180309P00020500 P Mar 09, 2018 20.5 4.70 5.05
MRO 180309P00021000 P Mar 09, 2018 21.0 5.20 5.60
MRO 180309P00021500 P Mar 09, 2018 21.5 5.55 6.20
MRO 180309P00022000 P Mar 09, 2018 22.0 6.25 6.55
MRO 180309P00022500 P Mar 09, 2018 22.5 6.55 7.20
MRO 180309P00023000 P Mar 09, 2018 23.0 6.95 7.60
MRO 180309P00023500 P Mar 09, 2018 23.5 6.65 8.20
MRO 180309P00024000 P Mar 09, 2018 24.0 8.15 8.55
MRO 180309P00024500 P Mar 09, 2018 24.5 7.35 9.20
MRO 180309P00025000 P Mar 09, 2018 25.0 9.10 9.55
MRO 180316C00011000 C Mar 16, 2018 11.0 4.30 4.60
MRO 180316C00011500 C Mar 16, 2018 11.5 3.95 4.10
MRO 180316C00012000 C Mar 16, 2018 12.0 3.45 3.75
MRO 180316C00012500 C Mar 16, 2018 12.5 2.88 3.25
MRO 180316C00013000 C Mar 16, 2018 13.0 2.55 2.61
MRO 180316C00013500 C Mar 16, 2018 13.5 1.93 2.17
MRO 180316C00014000 C Mar 16, 2018 14.0 1.65 1.68
MRO 180316C00014500 C Mar 16, 2018 14.5 1.24 1.27
MRO 180316C00015000 C Mar 16, 2018 15.0 0.88 0.91
MRO 180316C00015500 C Mar 16, 2018 15.5 0.59 0.61
MRO 180316C00016000 C Mar 16, 2018 16.0 0.37 0.39
MRO 180316C00016500 C Mar 16, 2018 16.5 0.22 0.24
MRO 180316C00017000 C Mar 16, 2018 17.0 0.12 0.14
MRO 180316C00017500 C Mar 16, 2018 17.5 0.07 0.09
MRO 180316C00018000 C Mar 16, 2018 18.0 0.04 0.06
MRO 180316C00018500 C Mar 16, 2018 18.5 0.02 0.04
MRO 180316C00019000 C Mar 16, 2018 19.0 0.01 0.03
MRO 180316C00019500 C Mar 16, 2018 19.5 0.00 0.03
MRO 180316C00020000 C Mar 16, 2018 20.0 0.00 0.02
MRO 180316C00020500 C Mar 16, 2018 20.5 0.00 0.03
MRO 180316C00021000 C Mar 16, 2018 21.0 0.00 0.03
MRO 180316C00021500 C Mar 16, 2018 21.5 0.00 0.03
MRO 180316C00022000 C Mar 16, 2018 22.0 0.00 0.03
MRO 180316C00022500 C Mar 16, 2018 22.5 0.00 0.03
MRO 180316C00023000 C Mar 16, 2018 23.0 0.00 0.02
MRO 180316C00023500 C Mar 16, 2018 23.5 0.00 0.02
MRO 180316C00024000 C Mar 16, 2018 24.0 0.00 0.02
MRO 180316C00024500 C Mar 16, 2018 24.5 0.00 0.02
MRO 180316C00025000 C Mar 16, 2018 25.0 0.00 0.02
MRO 180316C00026000 C Mar 16, 2018 26.0 0.00 0.03
MRO 180316C00027000 C Mar 16, 2018 27.0 0.00 0.03
MRO 180316P00011000 P Mar 16, 2018 11.0 0.00 0.03
MRO 180316P00011500 P Mar 16, 2018 11.5 0.00 0.03
MRO 180316P00012000 P Mar 16, 2018 12.0 0.00 0.03
MRO 180316P00012500 P Mar 16, 2018 12.5 0.01 0.03
MRO 180316P00013000 P Mar 16, 2018 13.0 0.02 0.05
MRO 180316P00013500 P Mar 16, 2018 13.5 0.05 0.07
MRO 180316P00014000 P Mar 16, 2018 14.0 0.11 0.12
MRO 180316P00014500 P Mar 16, 2018 14.5 0.19 0.22
MRO 180316P00015000 P Mar 16, 2018 15.0 0.33 0.35
MRO 180316P00015500 P Mar 16, 2018 15.5 0.53 0.55
MRO 180316P00016000 P Mar 16, 2018 16.0 0.81 0.83
MRO 180316P00016500 P Mar 16, 2018 16.5 1.14 1.25
MRO 180316P00017000 P Mar 16, 2018 17.0 1.56 1.60
MRO 180316P00017500 P Mar 16, 2018 17.5 1.99 2.15
MRO 180316P00018000 P Mar 16, 2018 18.0 2.38 2.62
MRO 180316P00018500 P Mar 16, 2018 18.5 2.83 3.05
MRO 180316P00019000 P Mar 16, 2018 19.0 3.35 3.55
MRO 180316P00019500 P Mar 16, 2018 19.5 3.80 4.15
MRO 180316P00020000 P Mar 16, 2018 20.0 4.40 4.50
MRO 180316P00020500 P Mar 16, 2018 20.5 4.85 5.00
MRO 180316P00021000 P Mar 16, 2018 21.0 5.40 5.50
MRO 180316P00021500 P Mar 16, 2018 21.5 5.85 6.20
MRO 180316P00022000 P Mar 16, 2018 22.0 6.40 6.70
MRO 180316P00022500 P Mar 16, 2018 22.5 6.80 7.05
MRO 180316P00023000 P Mar 16, 2018 23.0 7.30 7.50
MRO 180316P00023500 P Mar 16, 2018 23.5 7.75 8.15
MRO 180316P00024000 P Mar 16, 2018 24.0 8.15 8.55
MRO 180316P00024500 P Mar 16, 2018 24.5 8.80 9.05
MRO 180316P00025000 P Mar 16, 2018 25.0 9.10 9.55
MRO 180316P00026000 P Mar 16, 2018 26.0 10.30 10.50
MRO 180316P00027000 P Mar 16, 2018 27.0 11.30 11.55
MRO 180323C00010000 C Mar 23, 2018 10.0 5.30 5.75
MRO 180323C00011000 C Mar 23, 2018 11.0 4.50 4.85
MRO 180323C00011500 C Mar 23, 2018 11.5 2.67 4.15
MRO 180323C00012500 C Mar 23, 2018 12.5 2.58 3.35
MRO 180323C00013000 C Mar 23, 2018 13.0 2.29 2.76
MRO 180323C00013500 C Mar 23, 2018 13.5 2.03 2.24
MRO 180323C00014000 C Mar 23, 2018 14.0 1.68 1.77
MRO 180323C00014500 C Mar 23, 2018 14.5 1.30 1.38
MRO 180323C00015000 C Mar 23, 2018 15.0 0.96 1.01
MRO 180323C00015500 C Mar 23, 2018 15.5 0.67 0.71
MRO 180323C00016000 C Mar 23, 2018 16.0 0.45 0.48
MRO 180323C00016500 C Mar 23, 2018 16.5 0.28 0.32
MRO 180323C00017000 C Mar 23, 2018 17.0 0.18 0.21
MRO 180323C00017500 C Mar 23, 2018 17.5 0.11 0.13
MRO 180323C00018000 C Mar 23, 2018 18.0 0.05 0.09
MRO 180323C00018500 C Mar 23, 2018 18.5 0.03 0.06
MRO 180323C00019000 C Mar 23, 2018 19.0 0.00 0.04
MRO 180323C00019500 C Mar 23, 2018 19.5 0.00 0.04
MRO 180323C00020000 C Mar 23, 2018 20.0 0.00 0.04
MRO 180323C00020500 C Mar 23, 2018 20.5 0.00 0.04
MRO 180323C00021000 C Mar 23, 2018 21.0 0.00 0.05
MRO 180323C00021500 C Mar 23, 2018 21.5 0.00 0.04
MRO 180323C00022000 C Mar 23, 2018 22.0 0.00 0.04
MRO 180323C00022500 C Mar 23, 2018 22.5 0.00 0.04
MRO 180323C00023000 C Mar 23, 2018 23.0 0.00 0.04
MRO 180323C00023500 C Mar 23, 2018 23.5 0.00 0.04
MRO 180323C00025000 C Mar 23, 2018 25.0 0.00 0.02
MRO 180323P00010000 P Mar 23, 2018 10.0 0.00 0.03
MRO 180323P00011000 P Mar 23, 2018 11.0 0.00 0.03
MRO 180323P00011500 P Mar 23, 2018 11.5 0.00 0.04
MRO 180323P00012500 P Mar 23, 2018 12.5 0.00 0.06
MRO 180323P00013000 P Mar 23, 2018 13.0 0.04 0.07
MRO 180323P00013500 P Mar 23, 2018 13.5 0.08 0.12
MRO 180323P00014000 P Mar 23, 2018 14.0 0.15 0.18
MRO 180323P00014500 P Mar 23, 2018 14.5 0.24 0.29
MRO 180323P00015000 P Mar 23, 2018 15.0 0.41 0.44
MRO 180323P00015500 P Mar 23, 2018 15.5 0.62 0.64
MRO 180323P00016000 P Mar 23, 2018 16.0 0.87 0.93
MRO 180323P00016500 P Mar 23, 2018 16.5 1.21 1.30
MRO 180323P00017000 P Mar 23, 2018 17.0 1.60 1.73
MRO 180323P00017500 P Mar 23, 2018 17.5 1.99 2.15
MRO 180323P00018000 P Mar 23, 2018 18.0 2.34 2.66
MRO 180323P00018500 P Mar 23, 2018 18.5 2.82 3.10
MRO 180323P00019000 P Mar 23, 2018 19.0 2.98 3.55
MRO 180323P00019500 P Mar 23, 2018 19.5 3.05 4.25
MRO 180323P00020000 P Mar 23, 2018 20.0 4.25 4.55
MRO 180323P00020500 P Mar 23, 2018 20.5 4.35 5.05
MRO 180323P00021000 P Mar 23, 2018 21.0 5.25 5.55
MRO 180323P00021500 P Mar 23, 2018 21.5 5.10 6.05
MRO 180323P00022000 P Mar 23, 2018 22.0 4.90 6.70
MRO 180323P00022500 P Mar 23, 2018 22.5 6.35 7.35
MRO 180323P00023000 P Mar 23, 2018 23.0 6.55 7.60
MRO 180323P00023500 P Mar 23, 2018 23.5 6.35 8.50
MRO 180323P00025000 P Mar 23, 2018 25.0 8.10 10.55
MRO 180329C00011000 C Mar 29, 2018 11.0 4.50 4.75
MRO 180329C00011500 C Mar 29, 2018 11.5 3.85 4.65
MRO 180329C00012000 C Mar 29, 2018 12.0 2.11 3.80
MRO 180329C00012500 C Mar 29, 2018 12.5 2.61 4.10
MRO 180329C00013000 C Mar 29, 2018 13.0 1.26 2.74
MRO 180329C00013500 C Mar 29, 2018 13.5 2.12 2.26
MRO 180329C00014000 C Mar 29, 2018 14.0 1.75 1.84
MRO 180329C00014500 C Mar 29, 2018 14.5 1.37 1.43
MRO 180329C00015000 C Mar 29, 2018 15.0 1.01 1.07
MRO 180329C00015500 C Mar 29, 2018 15.5 0.74 0.78
MRO 180329C00016000 C Mar 29, 2018 16.0 0.52 0.55
MRO 180329C00016500 C Mar 29, 2018 16.5 0.34 0.38
MRO 180329C00017000 C Mar 29, 2018 17.0 0.22 0.26
MRO 180329C00017500 C Mar 29, 2018 17.5 0.13 0.17
MRO 180329C00018000 C Mar 29, 2018 18.0 0.08 0.12
MRO 180329C00018500 C Mar 29, 2018 18.5 0.05 0.09
MRO 180329C00019000 C Mar 29, 2018 19.0 0.00 0.06
MRO 180329C00019500 C Mar 29, 2018 19.5 0.00 0.04
MRO 180329C00020000 C Mar 29, 2018 20.0 0.00 0.04
MRO 180329C00020500 C Mar 29, 2018 20.5 0.00 0.04
MRO 180329C00021000 C Mar 29, 2018 21.0 0.00 0.03
MRO 180329C00021500 C Mar 29, 2018 21.5 0.00 0.04
MRO 180329C00022000 C Mar 29, 2018 22.0 0.00 0.03
MRO 180329P00011000 P Mar 29, 2018 11.0 0.00 0.04
MRO 180329P00011500 P Mar 29, 2018 11.5 0.00 0.04
MRO 180329P00012000 P Mar 29, 2018 12.0 0.00 0.05
MRO 180329P00012500 P Mar 29, 2018 12.5 0.03 0.07
MRO 180329P00013000 P Mar 29, 2018 13.0 0.06 0.10
MRO 180329P00013500 P Mar 29, 2018 13.5 0.12 0.15
MRO 180329P00014000 P Mar 29, 2018 14.0 0.19 0.23
MRO 180329P00014500 P Mar 29, 2018 14.5 0.31 0.34
MRO 180329P00015000 P Mar 29, 2018 15.0 0.47 0.50
MRO 180329P00015500 P Mar 29, 2018 15.5 0.68 0.71
MRO 180329P00016000 P Mar 29, 2018 16.0 0.95 1.00
MRO 180329P00016500 P Mar 29, 2018 16.5 1.26 1.38
MRO 180329P00017000 P Mar 29, 2018 17.0 1.64 1.78
MRO 180329P00017500 P Mar 29, 2018 17.5 1.99 2.16
MRO 180329P00018000 P Mar 29, 2018 18.0 2.47 2.63
MRO 180329P00018500 P Mar 29, 2018 18.5 2.30 3.05
MRO 180329P00019000 P Mar 29, 2018 19.0 2.93 3.75
MRO 180329P00019500 P Mar 29, 2018 19.5 3.60 4.20
MRO 180329P00020000 P Mar 29, 2018 20.0 4.30 4.65
MRO 180329P00020500 P Mar 29, 2018 20.5 4.65 5.40
MRO 180329P00021000 P Mar 29, 2018 21.0 5.15 5.55
MRO 180329P00021500 P Mar 29, 2018 21.5 5.45 6.30
MRO 180329P00022000 P Mar 29, 2018 22.0 6.35 6.60
MRO 180406C00010000 C Apr 06, 2018 10.0 5.40 6.05
MRO 180406C00010500 C Apr 06, 2018 10.5 4.80 5.35
MRO 180406C00011000 C Apr 06, 2018 11.0 4.15 4.80
MRO 180406C00011500 C Apr 06, 2018 11.5 2.77 4.35
MRO 180406C00012000 C Apr 06, 2018 12.0 2.24 3.75
MRO 180406C00012500 C Apr 06, 2018 12.5 2.03 3.20
MRO 180406C00013000 C Apr 06, 2018 13.0 2.50 2.77
MRO 180406C00013500 C Apr 06, 2018 13.5 2.04 2.33
MRO 180406C00014000 C Apr 06, 2018 14.0 1.76 1.91
MRO 180406C00014500 C Apr 06, 2018 14.5 1.44 1.49
MRO 180406C00015000 C Apr 06, 2018 15.0 1.10 1.15
MRO 180406C00015500 C Apr 06, 2018 15.5 0.83 0.86
MRO 180406C00016000 C Apr 06, 2018 16.0 0.60 0.63
MRO 180406C00016500 C Apr 06, 2018 16.5 0.41 0.46
MRO 180406C00017000 C Apr 06, 2018 17.0 0.28 0.32
MRO 180406C00017500 C Apr 06, 2018 17.5 0.18 0.22
MRO 180406C00018000 C Apr 06, 2018 18.0 0.12 0.15
MRO 180406C00018500 C Apr 06, 2018 18.5 0.07 0.11
MRO 180406C00019000 C Apr 06, 2018 19.0 0.00 0.08
MRO 180406C00019500 C Apr 06, 2018 19.5 0.00 0.06
MRO 180406C00020000 C Apr 06, 2018 20.0 0.00 0.05
MRO 180406C00020500 C Apr 06, 2018 20.5 0.00 0.04
MRO 180406C00021000 C Apr 06, 2018 21.0 0.00 0.04
MRO 180406P00010000 P Apr 06, 2018 10.0 0.00 0.06
MRO 180406P00010500 P Apr 06, 2018 10.5 0.00 0.05
MRO 180406P00011000 P Apr 06, 2018 11.0 0.00 0.04
MRO 180406P00011500 P Apr 06, 2018 11.5 0.00 0.05
MRO 180406P00012000 P Apr 06, 2018 12.0 0.03 0.08
MRO 180406P00012500 P Apr 06, 2018 12.5 0.06 0.09
MRO 180406P00013000 P Apr 06, 2018 13.0 0.10 0.15
MRO 180406P00013500 P Apr 06, 2018 13.5 0.16 0.19
MRO 180406P00014000 P Apr 06, 2018 14.0 0.24 0.28
MRO 180406P00014500 P Apr 06, 2018 14.5 0.36 0.41
MRO 180406P00015000 P Apr 06, 2018 15.0 0.54 0.57
MRO 180406P00015500 P Apr 06, 2018 15.5 0.75 0.79
MRO 180406P00016000 P Apr 06, 2018 16.0 1.01 1.07
MRO 180406P00016500 P Apr 06, 2018 16.5 1.33 1.43
MRO 180406P00017000 P Apr 06, 2018 17.0 1.68 1.79
MRO 180406P00017500 P Apr 06, 2018 17.5 2.01 2.42
MRO 180406P00018000 P Apr 06, 2018 18.0 2.48 2.67
MRO 180406P00018500 P Apr 06, 2018 18.5 2.05 3.10
MRO 180406P00019000 P Apr 06, 2018 19.0 2.49 3.60
MRO 180406P00019500 P Apr 06, 2018 19.5 2.82 4.10
MRO 180406P00020000 P Apr 06, 2018 20.0 3.15 4.65
MRO 180406P00020500 P Apr 06, 2018 20.5 4.75 5.30
MRO 180406P00021000 P Apr 06, 2018 21.0 5.20 5.60
MRO 180420C00003000 C Apr 20, 2018 3.0 12.35 12.80
MRO 180420C00004000 C Apr 20, 2018 4.0 11.35 11.85
MRO 180420C00005000 C Apr 20, 2018 5.0 10.25 10.65
MRO 180420C00006000 C Apr 20, 2018 6.0 9.25 9.80
MRO 180420C00007000 C Apr 20, 2018 7.0 8.20 8.75
MRO 180420C00008000 C Apr 20, 2018 8.0 7.20 7.75
MRO 180420C00009000 C Apr 20, 2018 9.0 6.45 6.65
MRO 180420C00010000 C Apr 20, 2018 10.0 5.45 5.65
MRO 180420C00011000 C Apr 20, 2018 11.0 4.50 4.70
MRO 180420C00012000 C Apr 20, 2018 12.0 3.55 3.80
MRO 180420C00013000 C Apr 20, 2018 13.0 2.75 2.79
MRO 180420C00014000 C Apr 20, 2018 14.0 1.94 1.97
MRO 180420C00015000 C Apr 20, 2018 15.0 1.26 1.30
MRO 180420C00016000 C Apr 20, 2018 16.0 0.75 0.79
MRO 180420C00017000 C Apr 20, 2018 17.0 0.42 0.44
MRO 180420C00018000 C Apr 20, 2018 18.0 0.21 0.25
MRO 180420C00019000 C Apr 20, 2018 19.0 0.11 0.13
MRO 180420C00020000 C Apr 20, 2018 20.0 0.05 0.08
MRO 180420C00021000 C Apr 20, 2018 21.0 0.03 0.05
MRO 180420C00022000 C Apr 20, 2018 22.0 0.01 0.03
MRO 180420C00023000 C Apr 20, 2018 23.0 0.00 0.03
MRO 180420C00024000 C Apr 20, 2018 24.0 0.00 0.03
MRO 180420C00025000 C Apr 20, 2018 25.0 0.00 0.03
MRO 180420P00003000 P Apr 20, 2018 3.0 0.00 0.02
MRO 180420P00004000 P Apr 20, 2018 4.0 0.00 0.02
MRO 180420P00005000 P Apr 20, 2018 5.0 0.00 0.02
MRO 180420P00006000 P Apr 20, 2018 6.0 0.00 0.02
MRO 180420P00007000 P Apr 20, 2018 7.0 0.00 0.02
MRO 180420P00008000 P Apr 20, 2018 8.0 0.00 0.02
MRO 180420P00009000 P Apr 20, 2018 9.0 0.00 0.03
MRO 180420P00010000 P Apr 20, 2018 10.0 0.01 0.07
MRO 180420P00011000 P Apr 20, 2018 11.0 0.04 0.05
MRO 180420P00012000 P Apr 20, 2018 12.0 0.08 0.10
MRO 180420P00013000 P Apr 20, 2018 13.0 0.17 0.19
MRO 180420P00014000 P Apr 20, 2018 14.0 0.35 0.38
MRO 180420P00015000 P Apr 20, 2018 15.0 0.67 0.69
MRO 180420P00016000 P Apr 20, 2018 16.0 1.16 1.19
MRO 180420P00017000 P Apr 20, 2018 17.0 1.81 1.88
MRO 180420P00018000 P Apr 20, 2018 18.0 2.62 2.67
MRO 180420P00019000 P Apr 20, 2018 19.0 3.45 3.60
MRO 180420P00020000 P Apr 20, 2018 20.0 4.25 4.55
MRO 180420P00021000 P Apr 20, 2018 21.0 5.25 5.55
MRO 180420P00022000 P Apr 20, 2018 22.0 6.30 6.50
MRO 180420P00023000 P Apr 20, 2018 23.0 7.25 7.55
MRO 180420P00024000 P Apr 20, 2018 24.0 8.15 8.65
MRO 180420P00025000 P Apr 20, 2018 25.0 9.25 9.55
MRO 180720C00007000 C Jul 20, 2018 7.0 8.00 8.90
MRO 180720C00008000 C Jul 20, 2018 8.0 7.35 9.20
MRO 180720C00009000 C Jul 20, 2018 9.0 5.35 7.80
MRO 180720C00010000 C Jul 20, 2018 10.0 5.65 5.85
MRO 180720C00011000 C Jul 20, 2018 11.0 4.70 4.95
MRO 180720C00012000 C Jul 20, 2018 12.0 3.90 4.00
MRO 180720C00013000 C Jul 20, 2018 13.0 3.15 3.25
MRO 180720C00014000 C Jul 20, 2018 14.0 2.40 2.55
MRO 180720C00015000 C Jul 20, 2018 15.0 1.85 1.96
MRO 180720C00016000 C Jul 20, 2018 16.0 1.29 1.40
MRO 180720C00017000 C Jul 20, 2018 17.0 0.96 1.03
MRO 180720C00018000 C Jul 20, 2018 18.0 0.66 0.76
MRO 180720C00019000 C Jul 20, 2018 19.0 0.48 0.56
MRO 180720C00020000 C Jul 20, 2018 20.0 0.31 0.36
MRO 180720C00021000 C Jul 20, 2018 21.0 0.19 0.29
MRO 180720C00022000 C Jul 20, 2018 22.0 0.15 0.21
MRO 180720C00023000 C Jul 20, 2018 23.0 0.09 0.17
MRO 180720C00024000 C Jul 20, 2018 24.0 0.07 0.11
MRO 180720C00025000 C Jul 20, 2018 25.0 0.05 0.09
MRO 180720P00007000 P Jul 20, 2018 7.0 0.01 0.18
MRO 180720P00008000 P Jul 20, 2018 8.0 0.00 0.05
MRO 180720P00009000 P Jul 20, 2018 9.0 0.02 0.11
MRO 180720P00010000 P Jul 20, 2018 10.0 0.11 0.17
MRO 180720P00011000 P Jul 20, 2018 11.0 0.20 0.25
MRO 180720P00012000 P Jul 20, 2018 12.0 0.34 0.38
MRO 180720P00013000 P Jul 20, 2018 13.0 0.51 0.60
MRO 180720P00014000 P Jul 20, 2018 14.0 0.80 0.94
MRO 180720P00015000 P Jul 20, 2018 15.0 1.19 1.29
MRO 180720P00016000 P Jul 20, 2018 16.0 1.73 1.79
MRO 180720P00017000 P Jul 20, 2018 17.0 2.32 2.40
MRO 180720P00018000 P Jul 20, 2018 18.0 3.05 3.15
MRO 180720P00019000 P Jul 20, 2018 19.0 3.80 3.95
MRO 180720P00020000 P Jul 20, 2018 20.0 4.65 4.80
MRO 180720P00021000 P Jul 20, 2018 21.0 5.55 5.70
MRO 180720P00022000 P Jul 20, 2018 22.0 6.50 6.65
MRO 180720P00023000 P Jul 20, 2018 23.0 7.45 7.75
MRO 180720P00024000 P Jul 20, 2018 24.0 8.35 8.55
MRO 180720P00025000 P Jul 20, 2018 25.0 9.40 9.60
MRO 181019C00008000 C Oct 19, 2018 8.0 7.15 7.95
MRO 181019C00009000 C Oct 19, 2018 9.0 6.10 6.95
MRO 181019C00010000 C Oct 19, 2018 10.0 5.25 6.05
MRO 181019C00011000 C Oct 19, 2018 11.0 4.85 5.15
MRO 181019C00012000 C Oct 19, 2018 12.0 4.10 4.25
MRO 181019C00013000 C Oct 19, 2018 13.0 3.40 3.55
MRO 181019C00014000 C Oct 19, 2018 14.0 2.78 2.90
MRO 181019C00015000 C Oct 19, 2018 15.0 2.21 2.30
MRO 181019C00016000 C Oct 19, 2018 16.0 1.74 1.85
MRO 181019C00017000 C Oct 19, 2018 17.0 1.35 1.46
MRO 181019C00018000 C Oct 19, 2018 18.0 0.93 1.08
MRO 181019C00019000 C Oct 19, 2018 19.0 0.78 0.91
MRO 181019C00020000 C Oct 19, 2018 20.0 0.59 0.70
MRO 181019C00021000 C Oct 19, 2018 21.0 0.44 0.53
MRO 181019C00022000 C Oct 19, 2018 22.0 0.33 0.37
MRO 181019C00023000 C Oct 19, 2018 23.0 0.25 0.36
MRO 181019C00024000 C Oct 19, 2018 24.0 0.18 0.26
MRO 181019P00008000 P Oct 19, 2018 8.0 0.05 0.15
MRO 181019P00009000 P Oct 19, 2018 9.0 0.11 0.17
MRO 181019P00010000 P Oct 19, 2018 10.0 0.19 0.27
MRO 181019P00011000 P Oct 19, 2018 11.0 0.37 0.41
MRO 181019P00012000 P Oct 19, 2018 12.0 0.56 0.65
MRO 181019P00013000 P Oct 19, 2018 13.0 0.82 0.87
MRO 181019P00014000 P Oct 19, 2018 14.0 1.16 1.25
MRO 181019P00015000 P Oct 19, 2018 15.0 1.58 1.66
MRO 181019P00016000 P Oct 19, 2018 16.0 2.09 2.19
MRO 181019P00017000 P Oct 19, 2018 17.0 2.69 2.81
MRO 181019P00018000 P Oct 19, 2018 18.0 3.35 3.45
MRO 181019P00019000 P Oct 19, 2018 19.0 4.10 4.20
MRO 181019P00020000 P Oct 19, 2018 20.0 4.70 5.00
MRO 181019P00021000 P Oct 19, 2018 21.0 5.60 5.95
MRO 181019P00022000 P Oct 19, 2018 22.0 6.40 6.75
MRO 181019P00023000 P Oct 19, 2018 23.0 7.55 7.90
MRO 181019P00024000 P Oct 19, 2018 24.0 8.20 8.80
MRO 190118C00003000 C Jan 18, 2019 3.0 11.45 13.80
MRO 190118C00005000 C Jan 18, 2019 5.0 9.55 11.65
MRO 190118C00008000 C Jan 18, 2019 8.0 6.85 8.55
MRO 190118C00010000 C Jan 18, 2019 10.0 5.30 6.70
MRO 190118C00013000 C Jan 18, 2019 13.0 3.65 3.80
MRO 190118C00015000 C Jan 18, 2019 15.0 2.48 2.70
MRO 190118C00017000 C Jan 18, 2019 17.0 1.70 1.82
MRO 190118C00020000 C Jan 18, 2019 20.0 0.82 0.96
MRO 190118C00022000 C Jan 18, 2019 22.0 0.45 0.61
MRO 190118C00025000 C Jan 18, 2019 25.0 0.25 0.41
MRO 190118C00027000 C Jan 18, 2019 27.0 0.14 0.23
MRO 190118C00030000 C Jan 18, 2019 30.0 0.08 0.15
MRO 190118C00035000 C Jan 18, 2019 35.0 0.04 0.09
MRO 190118P00003000 P Jan 18, 2019 3.0 0.00 0.25
MRO 190118P00005000 P Jan 18, 2019 5.0 0.00 0.13
MRO 190118P00008000 P Jan 18, 2019 8.0 0.10 0.20
MRO 190118P00010000 P Jan 18, 2019 10.0 0.29 0.54
MRO 190118P00013000 P Jan 18, 2019 13.0 1.04 1.15
MRO 190118P00015000 P Jan 18, 2019 15.0 1.86 2.00
MRO 190118P00017000 P Jan 18, 2019 17.0 2.84 3.15
MRO 190118P00020000 P Jan 18, 2019 20.0 5.10 5.25
MRO 190118P00022000 P Jan 18, 2019 22.0 6.75 6.95
MRO 190118P00025000 P Jan 18, 2019 25.0 9.05 9.70
MRO 190118P00027000 P Jan 18, 2019 27.0 9.10 13.55
MRO 190118P00030000 P Jan 18, 2019 30.0 13.35 15.05
MRO 190118P00035000 P Jan 18, 2019 35.0 18.05 20.90
MRO 200117C00003000 C Jan 17, 2020 3.0 10.35 14.95
MRO 200117C00005000 C Jan 17, 2020 5.0 8.30 13.00
MRO 200117C00008000 C Jan 17, 2020 8.0 7.20 8.95
MRO 200117C00010000 C Jan 17, 2020 10.0 6.00 6.90
MRO 200117C00012000 C Jan 17, 2020 12.0 4.85 5.50
MRO 200117C00015000 C Jan 17, 2020 15.0 3.25 3.70
MRO 200117C00017000 C Jan 17, 2020 17.0 2.34 2.81
MRO 200117C00020000 C Jan 17, 2020 20.0 1.50 1.84
MRO 200117C00022000 C Jan 17, 2020 22.0 1.03 1.43
MRO 200117C00025000 C Jan 17, 2020 25.0 0.56 1.04
MRO 200117C00030000 C Jan 17, 2020 30.0 0.21 0.49
MRO 200117C00035000 C Jan 17, 2020 35.0 0.11 0.44
MRO 200117P00003000 P Jan 17, 2020 3.0 0.00 0.65
MRO 200117P00005000 P Jan 17, 2020 5.0 0.00 0.21
MRO 200117P00008000 P Jan 17, 2020 8.0 0.32 0.61
MRO 200117P00010000 P Jan 17, 2020 10.0 0.71 0.93
MRO 200117P00012000 P Jan 17, 2020 12.0 1.16 1.38
MRO 200117P00015000 P Jan 17, 2020 15.0 2.53 2.79
MRO 200117P00017000 P Jan 17, 2020 17.0 3.60 3.85
MRO 200117P00020000 P Jan 17, 2020 20.0 5.35 5.90
MRO 200117P00022000 P Jan 17, 2020 22.0 7.15 7.45
MRO 200117P00025000 P Jan 17, 2020 25.0 9.45 10.35
MRO 200117P00030000 P Jan 17, 2020 30.0 12.25 17.00
MRO 200117P00035000 P Jan 17, 2020 35.0 17.30 21.95
OPRA data is delayed 15 minutes.