Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Marathon Oil Corp (MRO)
As of Apr 24 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 170428C00009000 C 04/28/17 9.0 5.60 6.40
MRO 170428C00010000 C 04/28/17 10.0 3.30 5.60
MRO 170428C00010500 C 04/28/17 10.5 3.55 6.95
MRO 170428C00011000 C 04/28/17 11.0 3.25 5.15
MRO 170428C00011500 C 04/28/17 11.5 3.05 5.95
MRO 170428C00012000 C 04/28/17 12.0 2.60 4.60
MRO 170428C00012500 C 04/28/17 12.5 2.37 2.93
MRO 170428C00013000 C 04/28/17 13.0 1.93 2.36
MRO 170428C00013500 C 04/28/17 13.5 1.46 1.88
MRO 170428C00014000 C 04/28/17 14.0 0.97 1.37
MRO 170428C00014500 C 04/28/17 14.5 0.65 0.80
MRO 170428C00015000 C 04/28/17 15.0 0.27 0.34
MRO 170428C00015500 C 04/28/17 15.5 0.05 0.11
MRO 170428C00016000 C 04/28/17 16.0 0.02 0.03
MRO 170428C00016500 C 04/28/17 16.5 0.00 0.02
MRO 170428C00017000 C 04/28/17 17.0 0.00 0.02
MRO 170428C00017500 C 04/28/17 17.5 0.00 0.05
MRO 170428C00018000 C 04/28/17 18.0 0.00 0.01
MRO 170428C00018500 C 04/28/17 18.5 0.00 0.05
MRO 170428C00019000 C 04/28/17 19.0 0.00 0.04
MRO 170428C00019500 C 04/28/17 19.5 0.00 0.02
MRO 170428C00020000 C 04/28/17 20.0 0.00 0.04
MRO 170428C00020500 C 04/28/17 20.5 0.00 0.03
MRO 170428C00021000 C 04/28/17 21.0 0.00 0.06
MRO 170428C00021500 C 04/28/17 21.5 0.00 0.02
MRO 170428C00022000 C 04/28/17 22.0 0.00 0.05
MRO 170428C00022500 C 04/28/17 22.5 0.00 0.05
MRO 170428C00023000 C 04/28/17 23.0 0.00 0.04
MRO 170428C00023500 C 04/28/17 23.5 0.00 0.04
MRO 170428C00024000 C 04/28/17 24.0 0.00 0.03
MRO 170428C00024500 C 04/28/17 24.5 0.00 0.04
MRO 170428C00025000 C 04/28/17 25.0 0.00 0.03
MRO 170428C00025500 C 04/28/17 25.5 0.00 0.04
MRO 170428C00026000 C 04/28/17 26.0 0.00 0.07
MRO 170428C00026500 C 04/28/17 26.5 0.00 0.06
MRO 170428C00027000 C 04/28/17 27.0 0.00 0.04
MRO 170428C00027500 C 04/28/17 27.5 0.00 0.02
MRO 170428P00009000 P 04/28/17 9.0 0.00 0.05
MRO 170428P00010000 P 04/28/17 10.0 0.00 0.10
MRO 170428P00010500 P 04/28/17 10.5 0.00 0.03
MRO 170428P00011000 P 04/28/17 11.0 0.00 0.03
MRO 170428P00011500 P 04/28/17 11.5 0.00 0.05
MRO 170428P00012000 P 04/28/17 12.0 0.00 0.05
MRO 170428P00012500 P 04/28/17 12.5 0.00 0.05
MRO 170428P00013000 P 04/28/17 13.0 0.00 0.04
MRO 170428P00013500 P 04/28/17 13.5 0.00 0.02
MRO 170428P00014000 P 04/28/17 14.0 0.00 0.02
MRO 170428P00014500 P 04/28/17 14.5 0.00 0.05
MRO 170428P00015000 P 04/28/17 15.0 0.13 0.18
MRO 170428P00015500 P 04/28/17 15.5 0.41 0.53
MRO 170428P00016000 P 04/28/17 16.0 0.81 0.91
MRO 170428P00016500 P 04/28/17 16.5 1.16 1.56
MRO 170428P00017000 P 04/28/17 17.0 1.68 2.01
MRO 170428P00017500 P 04/28/17 17.5 2.04 2.67
MRO 170428P00018000 P 04/28/17 18.0 2.50 3.05
MRO 170428P00018500 P 04/28/17 18.5 1.92 5.80
MRO 170428P00019000 P 04/28/17 19.0 3.15 5.65
MRO 170428P00019500 P 04/28/17 19.5 2.98 6.80
MRO 170428P00020000 P 04/28/17 20.0 4.20 5.40
MRO 170428P00020500 P 04/28/17 20.5 3.55 7.80
MRO 170428P00021000 P 04/28/17 21.0 4.90 7.25
MRO 170428P00021500 P 04/28/17 21.5 4.45 8.60
MRO 170428P00022000 P 04/28/17 22.0 5.70 8.50
MRO 170428P00022500 P 04/28/17 22.5 5.20 9.65
MRO 170428P00023000 P 04/28/17 23.0 6.00 9.45
MRO 170428P00023500 P 04/28/17 23.5 6.05 10.60
MRO 170428P00024000 P 04/28/17 24.0 7.05 10.50
MRO 170428P00024500 P 04/28/17 24.5 7.05 11.65
MRO 170428P00025000 P 04/28/17 25.0 7.95 10.10
MRO 170428P00025500 P 04/28/17 25.5 8.15 12.60
MRO 170428P00026000 P 04/28/17 26.0 8.95 12.40
MRO 170428P00026500 P 04/28/17 26.5 9.00 13.50
MRO 170428P00027000 P 04/28/17 27.0 10.40 13.60
MRO 170428P00027500 P 04/28/17 27.5 11.85 12.70
MRO 170505C00009000 C 05/05/17 9.0 5.70 6.65
MRO 170505C00010000 C 05/05/17 10.0 3.90 5.70
MRO 170505C00010500 C 05/05/17 10.5 3.50 7.10
MRO 170505C00011000 C 05/05/17 11.0 3.55 5.95
MRO 170505C00011500 C 05/05/17 11.5 2.30 6.10
MRO 170505C00012000 C 05/05/17 12.0 2.76 5.15
MRO 170505C00012500 C 05/05/17 12.5 2.46 2.96
MRO 170505C00013000 C 05/05/17 13.0 1.99 2.38
MRO 170505C00013500 C 05/05/17 13.5 1.48 1.90
MRO 170505C00014000 C 05/05/17 14.0 1.19 1.39
MRO 170505C00014500 C 05/05/17 14.5 0.73 0.88
MRO 170505C00015000 C 05/05/17 15.0 0.44 0.54
MRO 170505C00015500 C 05/05/17 15.5 0.21 0.28
MRO 170505C00016000 C 05/05/17 16.0 0.08 0.15
MRO 170505C00016500 C 05/05/17 16.5 0.03 0.06
MRO 170505C00017000 C 05/05/17 17.0 0.00 0.03
MRO 170505C00017500 C 05/05/17 17.5 0.00 0.02
MRO 170505C00018000 C 05/05/17 18.0 0.00 0.02
MRO 170505C00018500 C 05/05/17 18.5 0.00 0.06
MRO 170505C00019000 C 05/05/17 19.0 0.00 0.05
MRO 170505C00019500 C 05/05/17 19.5 0.00 0.04
MRO 170505C00020000 C 05/05/17 20.0 0.00 0.03
MRO 170505C00020500 C 05/05/17 20.5 0.00 0.05
MRO 170505C00021000 C 05/05/17 21.0 0.00 0.03
MRO 170505C00021500 C 05/05/17 21.5 0.00 0.13
MRO 170505C00022000 C 05/05/17 22.0 0.00 0.05
MRO 170505C00022500 C 05/05/17 22.5 0.00 0.04
MRO 170505C00023000 C 05/05/17 23.0 0.00 0.05
MRO 170505C00023500 C 05/05/17 23.5 0.00 0.13
MRO 170505C00024000 C 05/05/17 24.0 0.00 0.05
MRO 170505C00024500 C 05/05/17 24.5 0.00 0.04
MRO 170505P00009000 P 05/05/17 9.0 0.00 0.04
MRO 170505P00010000 P 05/05/17 10.0 0.00 0.06
MRO 170505P00010500 P 05/05/17 10.5 0.00 0.06
MRO 170505P00011000 P 05/05/17 11.0 0.00 0.06
MRO 170505P00011500 P 05/05/17 11.5 0.00 0.04
MRO 170505P00012000 P 05/05/17 12.0 0.00 0.06
MRO 170505P00012500 P 05/05/17 12.5 0.00 0.14
MRO 170505P00013000 P 05/05/17 13.0 0.00 0.07
MRO 170505P00013500 P 05/05/17 13.5 0.02 0.04
MRO 170505P00014000 P 05/05/17 14.0 0.02 0.09
MRO 170505P00014500 P 05/05/17 14.5 0.13 0.19
MRO 170505P00015000 P 05/05/17 15.0 0.26 0.37
MRO 170505P00015500 P 05/05/17 15.5 0.55 0.66
MRO 170505P00016000 P 05/05/17 16.0 0.90 1.04
MRO 170505P00016500 P 05/05/17 16.5 1.26 1.56
MRO 170505P00017000 P 05/05/17 17.0 1.70 2.18
MRO 170505P00017500 P 05/05/17 17.5 2.11 2.62
MRO 170505P00018000 P 05/05/17 18.0 2.60 4.40
MRO 170505P00018500 P 05/05/17 18.5 2.76 5.35
MRO 170505P00019000 P 05/05/17 19.0 3.20 5.25
MRO 170505P00019500 P 05/05/17 19.5 3.40 6.30
MRO 170505P00020000 P 05/05/17 20.0 3.40 5.15
MRO 170505P00020500 P 05/05/17 20.5 3.20 7.60
MRO 170505P00021000 P 05/05/17 21.0 5.20 7.50
MRO 170505P00021500 P 05/05/17 21.5 5.40 8.60
MRO 170505P00022000 P 05/05/17 22.0 5.00 8.60
MRO 170505P00022500 P 05/05/17 22.5 5.35 9.80
MRO 170505P00023000 P 05/05/17 23.0 6.50 9.55
MRO 170505P00023500 P 05/05/17 23.5 6.10 10.65
MRO 170505P00024000 P 05/05/17 24.0 7.35 10.35
MRO 170505P00024500 P 05/05/17 24.5 7.50 11.05
MRO 170512C00010000 C 05/12/17 10.0 4.65 5.50
MRO 170512C00010500 C 05/12/17 10.5 3.90 5.35
MRO 170512C00011000 C 05/12/17 11.0 3.35 4.80
MRO 170512C00011500 C 05/12/17 11.5 2.42 5.80
MRO 170512C00012000 C 05/12/17 12.0 1.18 3.45
MRO 170512C00012500 C 05/12/17 12.5 1.30 2.97
MRO 170512C00013000 C 05/12/17 13.0 0.31 2.48
MRO 170512C00013500 C 05/12/17 13.5 0.43 1.92
MRO 170512C00014000 C 05/12/17 14.0 1.19 1.46
MRO 170512C00014500 C 05/12/17 14.5 0.84 0.96
MRO 170512C00015000 C 05/12/17 15.0 0.51 0.63
MRO 170512C00015500 C 05/12/17 15.5 0.30 0.37
MRO 170512C00016000 C 05/12/17 16.0 0.15 0.22
MRO 170512C00016500 C 05/12/17 16.5 0.07 0.11
MRO 170512C00017000 C 05/12/17 17.0 0.02 0.06
MRO 170512C00017500 C 05/12/17 17.5 0.00 0.04
MRO 170512C00018000 C 05/12/17 18.0 0.00 0.16
MRO 170512C00018500 C 05/12/17 18.5 0.00 0.03
MRO 170512C00019000 C 05/12/17 19.0 0.00 0.05
MRO 170512C00019500 C 05/12/17 19.5 0.00 0.04
MRO 170512C00020000 C 05/12/17 20.0 0.00 0.13
MRO 170512C00020500 C 05/12/17 20.5 0.00 0.04
MRO 170512C00021000 C 05/12/17 21.0 0.00 0.06
MRO 170512C00021500 C 05/12/17 21.5 0.00 0.13
MRO 170512C00022000 C 05/12/17 22.0 0.00 0.03
MRO 170512C00022500 C 05/12/17 22.5 0.00 0.03
MRO 170512C00023000 C 05/12/17 23.0 0.00 0.03
MRO 170512C00023500 C 05/12/17 23.5 0.00 0.04
MRO 170512C00024000 C 05/12/17 24.0 0.00 0.04
MRO 170512C00024500 C 05/12/17 24.5 0.00 0.04
MRO 170512C00025000 C 05/12/17 25.0 0.00 0.04
MRO 170512C00026000 C 05/12/17 26.0 0.00 0.05
MRO 170512P00010000 P 05/12/17 10.0 0.00 0.06
MRO 170512P00010500 P 05/12/17 10.5 0.00 0.04
MRO 170512P00011000 P 05/12/17 11.0 0.00 0.05
MRO 170512P00011500 P 05/12/17 11.5 0.00 0.05
MRO 170512P00012000 P 05/12/17 12.0 0.00 0.07
MRO 170512P00012500 P 05/12/17 12.5 0.00 0.07
MRO 170512P00013000 P 05/12/17 13.0 0.00 0.27
MRO 170512P00013500 P 05/12/17 13.5 0.04 0.08
MRO 170512P00014000 P 05/12/17 14.0 0.10 0.15
MRO 170512P00014500 P 05/12/17 14.5 0.20 0.27
MRO 170512P00015000 P 05/12/17 15.0 0.37 0.45
MRO 170512P00015500 P 05/12/17 15.5 0.63 0.71
MRO 170512P00016000 P 05/12/17 16.0 0.98 1.07
MRO 170512P00016500 P 05/12/17 16.5 1.38 1.48
MRO 170512P00017000 P 05/12/17 17.0 1.70 2.08
MRO 170512P00017500 P 05/12/17 17.5 0.80 2.73
MRO 170512P00018000 P 05/12/17 18.0 1.29 3.00
MRO 170512P00018500 P 05/12/17 18.5 1.02 4.70
MRO 170512P00019000 P 05/12/17 19.0 1.40 5.30
MRO 170512P00019500 P 05/12/17 19.5 2.40 5.10
MRO 170512P00020000 P 05/12/17 20.0 2.91 5.25
MRO 170512P00020500 P 05/12/17 20.5 3.60 6.00
MRO 170512P00021000 P 05/12/17 21.0 3.95 7.15
MRO 170512P00021500 P 05/12/17 21.5 4.65 7.85
MRO 170512P00022000 P 05/12/17 22.0 4.40 8.70
MRO 170512P00022500 P 05/12/17 22.5 4.90 9.15
MRO 170512P00023000 P 05/12/17 23.0 6.15 9.60
MRO 170512P00023500 P 05/12/17 23.5 6.15 10.75
MRO 170512P00024000 P 05/12/17 24.0 7.05 10.65
MRO 170512P00024500 P 05/12/17 24.5 7.00 11.65
MRO 170512P00025000 P 05/12/17 25.0 8.20 11.30
MRO 170512P00026000 P 05/12/17 26.0 10.15 11.15
MRO 170519C00007000 C 05/19/17 7.0 7.80 8.40
MRO 170519C00008000 C 05/19/17 8.0 6.20 8.95
MRO 170519C00009000 C 05/19/17 9.0 5.70 8.05
MRO 170519C00010000 C 05/19/17 10.0 4.55 5.65
MRO 170519C00010500 C 05/19/17 10.5 2.86 6.95
MRO 170519C00011000 C 05/19/17 11.0 3.85 4.60
MRO 170519C00011500 C 05/19/17 11.5 2.74 6.15
MRO 170519C00012000 C 05/19/17 12.0 2.97 3.30
MRO 170519C00012500 C 05/19/17 12.5 0.97 4.50
MRO 170519C00013000 C 05/19/17 13.0 2.01 2.44
MRO 170519C00013500 C 05/19/17 13.5 1.60 1.95
MRO 170519C00014000 C 05/19/17 14.0 1.27 1.37
MRO 170519C00014500 C 05/19/17 14.5 0.89 0.97
MRO 170519C00015000 C 05/19/17 15.0 0.61 0.67
MRO 170519C00015500 C 05/19/17 15.5 0.33 0.42
MRO 170519C00016000 C 05/19/17 16.0 0.21 0.26
MRO 170519C00016500 C 05/19/17 16.5 0.11 0.13
MRO 170519C00017000 C 05/19/17 17.0 0.05 0.09
MRO 170519C00017500 C 05/19/17 17.5 0.02 0.05
MRO 170519C00018000 C 05/19/17 18.0 0.01 0.03
MRO 170519C00018500 C 05/19/17 18.5 0.00 0.03
MRO 170519C00019000 C 05/19/17 19.0 0.00 0.01
MRO 170519C00019500 C 05/19/17 19.5 0.00 0.02
MRO 170519C00020000 C 05/19/17 20.0 0.00 0.02
MRO 170519C00020500 C 05/19/17 20.5 0.00 0.02
MRO 170519C00021000 C 05/19/17 21.0 0.00 0.02
MRO 170519C00021500 C 05/19/17 21.5 0.00 0.02
MRO 170519C00022000 C 05/19/17 22.0 0.00 0.03
MRO 170519C00022500 C 05/19/17 22.5 0.00 0.02
MRO 170519C00023000 C 05/19/17 23.0 0.00 0.02
MRO 170519C00023500 C 05/19/17 23.5 0.00 0.02
MRO 170519C00024000 C 05/19/17 24.0 0.00 0.02
MRO 170519C00024500 C 05/19/17 24.5 0.00 0.02
MRO 170519C00025000 C 05/19/17 25.0 0.00 0.02
MRO 170519C00025500 C 05/19/17 25.5 0.00 0.02
MRO 170519C00026000 C 05/19/17 26.0 0.00 0.02
MRO 170519C00026500 C 05/19/17 26.5 0.00 0.02
MRO 170519P00007000 P 05/19/17 7.0 0.00 0.02
MRO 170519P00008000 P 05/19/17 8.0 0.00 0.02
MRO 170519P00009000 P 05/19/17 9.0 0.00 0.02
MRO 170519P00010000 P 05/19/17 10.0 0.00 0.02
MRO 170519P00010500 P 05/19/17 10.5 0.00 0.03
MRO 170519P00011000 P 05/19/17 11.0 0.00 0.02
MRO 170519P00011500 P 05/19/17 11.5 0.00 0.02
MRO 170519P00012000 P 05/19/17 12.0 0.01 0.03
MRO 170519P00012500 P 05/19/17 12.5 0.03 0.04
MRO 170519P00013000 P 05/19/17 13.0 0.05 0.07
MRO 170519P00013500 P 05/19/17 13.5 0.09 0.12
MRO 170519P00014000 P 05/19/17 14.0 0.15 0.19
MRO 170519P00014500 P 05/19/17 14.5 0.26 0.35
MRO 170519P00015000 P 05/19/17 15.0 0.46 0.56
MRO 170519P00015500 P 05/19/17 15.5 0.73 0.82
MRO 170519P00016000 P 05/19/17 16.0 1.08 1.18
MRO 170519P00016500 P 05/19/17 16.5 1.46 1.54
MRO 170519P00017000 P 05/19/17 17.0 1.77 2.11
MRO 170519P00017500 P 05/19/17 17.5 0.72 3.90
MRO 170519P00018000 P 05/19/17 18.0 2.58 3.05
MRO 170519P00018500 P 05/19/17 18.5 2.07 4.35
MRO 170519P00019000 P 05/19/17 19.0 3.55 4.15
MRO 170519P00019500 P 05/19/17 19.5 2.97 4.95
MRO 170519P00020000 P 05/19/17 20.0 4.15 6.60
MRO 170519P00020500 P 05/19/17 20.5 3.35 7.80
MRO 170519P00021000 P 05/19/17 21.0 5.30 7.60
MRO 170519P00021500 P 05/19/17 21.5 4.30 8.70
MRO 170519P00022000 P 05/19/17 22.0 6.15 8.45
MRO 170519P00022500 P 05/19/17 22.5 5.30 9.80
MRO 170519P00023000 P 05/19/17 23.0 7.35 9.55
MRO 170519P00023500 P 05/19/17 23.5 6.50 10.80
MRO 170519P00024000 P 05/19/17 24.0 7.95 10.60
MRO 170519P00024500 P 05/19/17 24.5 7.10 11.65
MRO 170519P00025000 P 05/19/17 25.0 9.10 11.80
MRO 170519P00025500 P 05/19/17 25.5 8.35 12.80
MRO 170519P00026000 P 05/19/17 26.0 9.10 12.80
MRO 170519P00026500 P 05/19/17 26.5 10.90 11.85
MRO 170526C00010000 C 05/26/17 10.0 5.00 5.35
MRO 170526C00011000 C 05/26/17 11.0 3.20 4.85
MRO 170526C00011500 C 05/26/17 11.5 1.93 5.75
MRO 170526C00012000 C 05/26/17 12.0 1.21 5.15
MRO 170526C00012500 C 05/26/17 12.5 2.45 2.99
MRO 170526C00013000 C 05/26/17 13.0 2.08 2.55
MRO 170526C00013500 C 05/26/17 13.5 1.63 2.01
MRO 170526C00014000 C 05/26/17 14.0 1.35 1.48
MRO 170526C00014500 C 05/26/17 14.5 0.99 1.14
MRO 170526C00015000 C 05/26/17 15.0 0.71 0.84
MRO 170526C00015500 C 05/26/17 15.5 0.47 0.59
MRO 170526C00016000 C 05/26/17 16.0 0.31 0.40
MRO 170526C00016500 C 05/26/17 16.5 0.19 0.26
MRO 170526C00017000 C 05/26/17 17.0 0.11 0.18
MRO 170526C00017500 C 05/26/17 17.5 0.06 0.12
MRO 170526C00018000 C 05/26/17 18.0 0.04 0.08
MRO 170526C00018500 C 05/26/17 18.5 0.02 0.06
MRO 170526C00019000 C 05/26/17 19.0 0.00 0.08
MRO 170526C00019500 C 05/26/17 19.5 0.00 0.05
MRO 170526C00020000 C 05/26/17 20.0 0.00 0.04
MRO 170526C00020500 C 05/26/17 20.5 0.00 0.02
MRO 170526C00021000 C 05/26/17 21.0 0.00 0.02
MRO 170526C00021500 C 05/26/17 21.5 0.00 0.02
MRO 170526C00022000 C 05/26/17 22.0 0.00 0.02
MRO 170526C00022500 C 05/26/17 22.5 0.00 0.02
MRO 170526C00023000 C 05/26/17 23.0 0.00 0.02
MRO 170526C00023500 C 05/26/17 23.5 0.00 0.02
MRO 170526C00024000 C 05/26/17 24.0 0.00 0.02
MRO 170526C00024500 C 05/26/17 24.5 0.00 0.02
MRO 170526C00025000 C 05/26/17 25.0 0.00 0.02
MRO 170526C00025500 C 05/26/17 25.5 0.00 0.02
MRO 170526C00026000 C 05/26/17 26.0 0.00 0.02
MRO 170526C00026500 C 05/26/17 26.5 0.00 0.02
MRO 170526C00027000 C 05/26/17 27.0 0.00 0.02
MRO 170526P00010000 P 05/26/17 10.0 0.00 0.05
MRO 170526P00011000 P 05/26/17 11.0 0.00 0.06
MRO 170526P00011500 P 05/26/17 11.5 0.00 0.09
MRO 170526P00012000 P 05/26/17 12.0 0.02 0.08
MRO 170526P00012500 P 05/26/17 12.5 0.05 0.13
MRO 170526P00013000 P 05/26/17 13.0 0.09 0.12
MRO 170526P00013500 P 05/26/17 13.5 0.16 0.20
MRO 170526P00014000 P 05/26/17 14.0 0.24 0.34
MRO 170526P00014500 P 05/26/17 14.5 0.40 0.49
MRO 170526P00015000 P 05/26/17 15.0 0.61 0.70
MRO 170526P00015500 P 05/26/17 15.5 0.82 0.97
MRO 170526P00016000 P 05/26/17 16.0 1.15 1.31
MRO 170526P00016500 P 05/26/17 16.5 1.51 1.68
MRO 170526P00017000 P 05/26/17 17.0 1.86 2.12
MRO 170526P00017500 P 05/26/17 17.5 2.31 2.69
MRO 170526P00018000 P 05/26/17 18.0 2.45 3.10
MRO 170526P00018500 P 05/26/17 18.5 1.42 5.15
MRO 170526P00019000 P 05/26/17 19.0 2.41 4.30
MRO 170526P00019500 P 05/26/17 19.5 2.40 6.30
MRO 170526P00020000 P 05/26/17 20.0 3.00 5.70
MRO 170526P00020500 P 05/26/17 20.5 4.05 5.90
MRO 170526P00021000 P 05/26/17 21.0 4.55 7.00
MRO 170526P00021500 P 05/26/17 21.5 5.10 8.40
MRO 170526P00022000 P 05/26/17 22.0 5.55 7.45
MRO 170526P00022500 P 05/26/17 22.5 6.00 9.55
MRO 170526P00023000 P 05/26/17 23.0 5.65 9.65
MRO 170526P00023500 P 05/26/17 23.5 6.00 10.15
MRO 170526P00024000 P 05/26/17 24.0 6.65 10.65
MRO 170526P00024500 P 05/26/17 24.5 7.00 11.15
MRO 170526P00025000 P 05/26/17 25.0 7.50 11.70
MRO 170526P00025500 P 05/26/17 25.5 8.25 12.80
MRO 170526P00026000 P 05/26/17 26.0 8.50 12.65
MRO 170526P00026500 P 05/26/17 26.5 9.35 13.80
MRO 170526P00027000 P 05/26/17 27.0 10.75 12.70
MRO 170602C00010500 C 06/02/17 10.5 4.50 4.85
MRO 170602C00011000 C 06/02/17 11.0 4.10 4.30
MRO 170602C00011500 C 06/02/17 11.5 1.82 5.75
MRO 170602C00012000 C 06/02/17 12.0 2.02 3.50
MRO 170602C00012500 C 06/02/17 12.5 2.37 3.25
MRO 170602C00013000 C 06/02/17 13.0 2.10 2.78
MRO 170602C00013500 C 06/02/17 13.5 1.66 1.91
MRO 170602C00014000 C 06/02/17 14.0 1.40 1.51
MRO 170602C00014500 C 06/02/17 14.5 1.04 1.18
MRO 170602C00015000 C 06/02/17 15.0 0.77 0.88
MRO 170602C00015500 C 06/02/17 15.5 0.54 0.61
MRO 170602C00016000 C 06/02/17 16.0 0.35 0.42
MRO 170602C00016500 C 06/02/17 16.5 0.23 0.29
MRO 170602C00017000 C 06/02/17 17.0 0.14 0.20
MRO 170602C00017500 C 06/02/17 17.5 0.08 0.14
MRO 170602C00018000 C 06/02/17 18.0 0.04 0.09
MRO 170602C00018500 C 06/02/17 18.5 0.02 0.12
MRO 170602C00019000 C 06/02/17 19.0 0.00 0.07
MRO 170602C00019500 C 06/02/17 19.5 0.00 0.05
MRO 170602C00020000 C 06/02/17 20.0 0.00 0.07
MRO 170602C00020500 C 06/02/17 20.5 0.00 0.03
MRO 170602C00021000 C 06/02/17 21.0 0.00 0.02
MRO 170602C00021500 C 06/02/17 21.5 0.00 0.02
MRO 170602C00022000 C 06/02/17 22.0 0.00 0.03
MRO 170602C00022500 C 06/02/17 22.5 0.00 0.02
MRO 170602C00023000 C 06/02/17 23.0 0.00 0.02
MRO 170602C00023500 C 06/02/17 23.5 0.00 0.03
MRO 170602C00024000 C 06/02/17 24.0 0.00 0.02
MRO 170602C00024500 C 06/02/17 24.5 0.00 0.03
MRO 170602C00025000 C 06/02/17 25.0 0.00 0.03
MRO 170602C00025500 C 06/02/17 25.5 0.00 0.03
MRO 170602C00026000 C 06/02/17 26.0 0.00 0.03
MRO 170602C00026500 C 06/02/17 26.5 0.00 0.02
MRO 170602C00027000 C 06/02/17 27.0 0.00 0.03
MRO 170602C00027500 C 06/02/17 27.5 0.00 0.02
MRO 170602C00028000 C 06/02/17 28.0 0.00 0.03
MRO 170602C00028500 C 06/02/17 28.5 0.00 0.02
MRO 170602P00010500 P 06/02/17 10.5 0.00 0.06
MRO 170602P00011000 P 06/02/17 11.0 0.00 0.06
MRO 170602P00011500 P 06/02/17 11.5 0.00 0.05
MRO 170602P00012000 P 06/02/17 12.0 0.03 0.11
MRO 170602P00012500 P 06/02/17 12.5 0.06 0.11
MRO 170602P00013000 P 06/02/17 13.0 0.11 0.16
MRO 170602P00013500 P 06/02/17 13.5 0.19 0.24
MRO 170602P00014000 P 06/02/17 14.0 0.29 0.36
MRO 170602P00014500 P 06/02/17 14.5 0.44 0.52
MRO 170602P00015000 P 06/02/17 15.0 0.64 0.75
MRO 170602P00015500 P 06/02/17 15.5 0.88 0.99
MRO 170602P00016000 P 06/02/17 16.0 1.21 1.34
MRO 170602P00016500 P 06/02/17 16.5 1.55 1.71
MRO 170602P00017000 P 06/02/17 17.0 1.28 2.11
MRO 170602P00017500 P 06/02/17 17.5 2.23 2.74
MRO 170602P00018000 P 06/02/17 18.0 2.48 3.15
MRO 170602P00018500 P 06/02/17 18.5 1.62 4.15
MRO 170602P00019000 P 06/02/17 19.0 2.09 5.00
MRO 170602P00019500 P 06/02/17 19.5 2.55 5.10
MRO 170602P00020000 P 06/02/17 20.0 3.45 5.35
MRO 170602P00020500 P 06/02/17 20.5 3.85 6.95
MRO 170602P00021000 P 06/02/17 21.0 4.70 6.80
MRO 170602P00021500 P 06/02/17 21.5 3.95 8.40
MRO 170602P00022000 P 06/02/17 22.0 5.85 7.75
MRO 170602P00022500 P 06/02/17 22.5 6.25 9.40
MRO 170602P00023000 P 06/02/17 23.0 5.75 10.20
MRO 170602P00023500 P 06/02/17 23.5 6.35 10.80
MRO 170602P00024000 P 06/02/17 24.0 6.75 11.20
MRO 170602P00024500 P 06/02/17 24.5 7.40 11.80
MRO 170602P00025000 P 06/02/17 25.0 8.10 12.20
MRO 170602P00025500 P 06/02/17 25.5 8.35 12.80
MRO 170602P00026000 P 06/02/17 26.0 8.50 12.65
MRO 170602P00026500 P 06/02/17 26.5 9.35 13.80
MRO 170602P00027000 P 06/02/17 27.0 9.65 14.20
MRO 170602P00027500 P 06/02/17 27.5 10.35 14.80
MRO 170602P00028000 P 06/02/17 28.0 10.50 14.75
MRO 170602P00028500 P 06/02/17 28.5 12.25 13.85
MRO 170616C00007000 C 06/16/17 7.0 7.70 8.60
MRO 170616C00008000 C 06/16/17 8.0 6.95 7.40
MRO 170616C00009000 C 06/16/17 9.0 5.70 6.65
MRO 170616C00010000 C 06/16/17 10.0 4.90 5.45
MRO 170616C00011000 C 06/16/17 11.0 2.25 5.95
MRO 170616C00012000 C 06/16/17 12.0 1.29 4.95
MRO 170616C00013000 C 06/16/17 13.0 2.14 2.80
MRO 170616C00014000 C 06/16/17 14.0 1.42 1.64
MRO 170616C00015000 C 06/16/17 15.0 0.88 0.94
MRO 170616C00016000 C 06/16/17 16.0 0.44 0.50
MRO 170616C00017000 C 06/16/17 17.0 0.21 0.28
MRO 170616C00018000 C 06/16/17 18.0 0.08 0.12
MRO 170616C00019000 C 06/16/17 19.0 0.03 0.06
MRO 170616C00020000 C 06/16/17 20.0 0.00 0.04
MRO 170616C00021000 C 06/16/17 21.0 0.00 0.02
MRO 170616C00022000 C 06/16/17 22.0 0.00 0.03
MRO 170616C00023000 C 06/16/17 23.0 0.00 0.02
MRO 170616P00007000 P 06/16/17 7.0 0.00 0.02
MRO 170616P00008000 P 06/16/17 8.0 0.00 0.02
MRO 170616P00009000 P 06/16/17 9.0 0.00 0.05
MRO 170616P00010000 P 06/16/17 10.0 0.00 0.03
MRO 170616P00011000 P 06/16/17 11.0 0.02 0.04
MRO 170616P00012000 P 06/16/17 12.0 0.06 0.10
MRO 170616P00013000 P 06/16/17 13.0 0.16 0.22
MRO 170616P00014000 P 06/16/17 14.0 0.38 0.44
MRO 170616P00015000 P 06/16/17 15.0 0.75 0.83
MRO 170616P00016000 P 06/16/17 16.0 1.30 1.45
MRO 170616P00017000 P 06/16/17 17.0 1.98 2.22
MRO 170616P00018000 P 06/16/17 18.0 2.56 3.90
MRO 170616P00019000 P 06/16/17 19.0 1.99 5.50
MRO 170616P00020000 P 06/16/17 20.0 2.80 6.60
MRO 170616P00021000 P 06/16/17 21.0 5.65 6.10
MRO 170616P00022000 P 06/16/17 22.0 5.65 8.10
MRO 170616P00023000 P 06/16/17 23.0 7.65 8.10
MRO 170721C00007000 C 07/21/17 7.0 7.75 8.40
MRO 170721C00008000 C 07/21/17 8.0 6.45 7.55
MRO 170721C00009000 C 07/21/17 9.0 6.05 6.35
MRO 170721C00010000 C 07/21/17 10.0 5.05 5.35
MRO 170721C00011000 C 07/21/17 11.0 4.10 4.45
MRO 170721C00012000 C 07/21/17 12.0 3.25 3.40
MRO 170721C00013000 C 07/21/17 13.0 2.44 2.57
MRO 170721C00014000 C 07/21/17 14.0 1.71 1.78
MRO 170721C00015000 C 07/21/17 15.0 1.12 1.22
MRO 170721C00016000 C 07/21/17 16.0 0.69 0.74
MRO 170721C00017000 C 07/21/17 17.0 0.39 0.43
MRO 170721C00018000 C 07/21/17 18.0 0.22 0.25
MRO 170721C00019000 C 07/21/17 19.0 0.10 0.14
MRO 170721C00020000 C 07/21/17 20.0 0.05 0.07
MRO 170721C00021000 C 07/21/17 21.0 0.01 0.04
MRO 170721C00022000 C 07/21/17 22.0 0.00 0.03
MRO 170721C00023000 C 07/21/17 23.0 0.00 0.02
MRO 170721C00024000 C 07/21/17 24.0 0.00 0.02
MRO 170721C00025000 C 07/21/17 25.0 0.00 0.02
MRO 170721C00026000 C 07/21/17 26.0 0.00 0.02
MRO 170721C00027000 C 07/21/17 27.0 0.00 0.02
MRO 170721C00028000 C 07/21/17 28.0 0.00 0.02
MRO 170721C00029000 C 07/21/17 29.0 0.00 0.02
MRO 170721C00030000 C 07/21/17 30.0 0.00 0.02
MRO 170721C00031000 C 07/21/17 31.0 0.00 0.02
MRO 170721P00007000 P 07/21/17 7.0 0.00 0.02
MRO 170721P00008000 P 07/21/17 8.0 0.00 0.03
MRO 170721P00009000 P 07/21/17 9.0 0.00 0.06
MRO 170721P00010000 P 07/21/17 10.0 0.03 0.05
MRO 170721P00011000 P 07/21/17 11.0 0.07 0.11
MRO 170721P00012000 P 07/21/17 12.0 0.15 0.19
MRO 170721P00013000 P 07/21/17 13.0 0.31 0.38
MRO 170721P00014000 P 07/21/17 14.0 0.58 0.64
MRO 170721P00015000 P 07/21/17 15.0 0.98 1.05
MRO 170721P00016000 P 07/21/17 16.0 1.54 1.63
MRO 170721P00017000 P 07/21/17 17.0 2.24 2.38
MRO 170721P00018000 P 07/21/17 18.0 2.96 3.15
MRO 170721P00019000 P 07/21/17 19.0 3.90 4.05
MRO 170721P00020000 P 07/21/17 20.0 4.80 5.00
MRO 170721P00021000 P 07/21/17 21.0 5.80 5.95
MRO 170721P00022000 P 07/21/17 22.0 6.75 6.95
MRO 170721P00023000 P 07/21/17 23.0 7.65 8.15
MRO 170721P00024000 P 07/21/17 24.0 8.40 9.05
MRO 170721P00025000 P 07/21/17 25.0 9.65 10.10
MRO 170721P00026000 P 07/21/17 26.0 10.65 11.10
MRO 170721P00027000 P 07/21/17 27.0 9.55 14.10
MRO 170721P00028000 P 07/21/17 28.0 12.60 13.20
MRO 170721P00029000 P 07/21/17 29.0 11.70 16.10
MRO 170721P00030000 P 07/21/17 30.0 13.05 16.65
MRO 170721P00031000 P 07/21/17 31.0 15.60 16.10
MRO 171020C00007000 C 10/20/17 7.0 8.00 8.45
MRO 171020C00008000 C 10/20/17 8.0 6.95 7.50
MRO 171020C00009000 C 10/20/17 9.0 6.00 6.55
MRO 171020C00010000 C 10/20/17 10.0 5.05 5.50
MRO 171020C00011000 C 10/20/17 11.0 4.35 4.50
MRO 171020C00012000 C 10/20/17 12.0 3.50 3.90
MRO 171020C00013000 C 10/20/17 13.0 2.77 2.98
MRO 171020C00014000 C 10/20/17 14.0 2.16 2.28
MRO 171020C00015000 C 10/20/17 15.0 1.60 1.71
MRO 171020C00016000 C 10/20/17 16.0 1.16 1.28
MRO 171020C00017000 C 10/20/17 17.0 0.81 0.89
MRO 171020C00018000 C 10/20/17 18.0 0.57 0.60
MRO 171020C00019000 C 10/20/17 19.0 0.37 0.43
MRO 171020C00020000 C 10/20/17 20.0 0.24 0.28
MRO 171020C00021000 C 10/20/17 21.0 0.14 0.21
MRO 171020C00022000 C 10/20/17 22.0 0.09 0.18
MRO 171020C00023000 C 10/20/17 23.0 0.05 0.10
MRO 171020C00024000 C 10/20/17 24.0 0.00 0.14
MRO 171020C00025000 C 10/20/17 25.0 0.00 0.09
MRO 171020C00026000 C 10/20/17 26.0 0.00 0.06
MRO 171020C00027000 C 10/20/17 27.0 0.00 0.04
MRO 171020C00028000 C 10/20/17 28.0 0.00 0.04
MRO 171020P00007000 P 10/20/17 7.0 0.00 0.06
MRO 171020P00008000 P 10/20/17 8.0 0.00 0.12
MRO 171020P00009000 P 10/20/17 9.0 0.07 0.16
MRO 171020P00010000 P 10/20/17 10.0 0.13 0.29
MRO 171020P00011000 P 10/20/17 11.0 0.24 0.31
MRO 171020P00012000 P 10/20/17 12.0 0.42 0.48
MRO 171020P00013000 P 10/20/17 13.0 0.68 0.76
MRO 171020P00014000 P 10/20/17 14.0 1.03 1.10
MRO 171020P00015000 P 10/20/17 15.0 1.45 1.55
MRO 171020P00016000 P 10/20/17 16.0 1.95 2.11
MRO 171020P00017000 P 10/20/17 17.0 2.57 2.78
MRO 171020P00018000 P 10/20/17 18.0 3.30 3.50
MRO 171020P00019000 P 10/20/17 19.0 4.15 4.30
MRO 171020P00020000 P 10/20/17 20.0 4.80 5.20
MRO 171020P00021000 P 10/20/17 21.0 5.80 6.15
MRO 171020P00022000 P 10/20/17 22.0 6.55 7.35
MRO 171020P00023000 P 10/20/17 23.0 6.40 8.50
MRO 171020P00024000 P 10/20/17 24.0 7.45 9.60
MRO 171020P00025000 P 10/20/17 25.0 8.40 10.40
MRO 171020P00026000 P 10/20/17 26.0 9.10 11.65
MRO 171020P00027000 P 10/20/17 27.0 9.90 13.55
MRO 171020P00028000 P 10/20/17 28.0 12.55 13.10
MRO 180119C00003000 C 01/19/18 3.0 11.90 12.45
MRO 180119C00005000 C 01/19/18 5.0 9.95 10.45
MRO 180119C00008000 C 01/19/18 8.0 7.10 7.35
MRO 180119C00010000 C 01/19/18 10.0 5.40 5.55
MRO 180119C00013000 C 01/19/18 13.0 3.10 3.25
MRO 180119C00015000 C 01/19/18 15.0 1.96 2.06
MRO 180119C00017000 C 01/19/18 17.0 1.15 1.28
MRO 180119C00020000 C 01/19/18 20.0 0.47 0.57
MRO 180119C00022000 C 01/19/18 22.0 0.24 0.29
MRO 180119C00025000 C 01/19/18 25.0 0.07 0.12
MRO 180119C00027000 C 01/19/18 27.0 0.02 0.07
MRO 180119C00030000 C 01/19/18 30.0 0.02 0.05
MRO 180119C00035000 C 01/19/18 35.0 0.00 0.04
MRO 180119P00003000 P 01/19/18 3.0 0.00 0.09
MRO 180119P00005000 P 01/19/18 5.0 0.00 0.07
MRO 180119P00008000 P 01/19/18 8.0 0.14 0.16
MRO 180119P00010000 P 01/19/18 10.0 0.31 0.35
MRO 180119P00013000 P 01/19/18 13.0 1.00 1.07
MRO 180119P00015000 P 01/19/18 15.0 1.83 1.91
MRO 180119P00017000 P 01/19/18 17.0 2.99 3.10
MRO 180119P00020000 P 01/19/18 20.0 5.20 5.40
MRO 180119P00022000 P 01/19/18 22.0 6.95 7.15
MRO 180119P00025000 P 01/19/18 25.0 9.70 10.05
MRO 180119P00027000 P 01/19/18 27.0 11.65 12.10
MRO 180119P00030000 P 01/19/18 30.0 14.60 15.10
MRO 180119P00035000 P 01/19/18 35.0 19.60 20.40
MRO 190118C00003000 C 01/18/19 3.0 11.90 12.75
MRO 190118C00005000 C 01/18/19 5.0 10.05 10.45
MRO 190118C00008000 C 01/18/19 8.0 7.20 8.10
MRO 190118C00010000 C 01/18/19 10.0 5.95 6.35
MRO 190118C00013000 C 01/18/19 13.0 4.10 4.60
MRO 190118C00015000 C 01/18/19 15.0 3.10 3.40
MRO 190118C00017000 C 01/18/19 17.0 2.30 2.61
MRO 190118C00020000 C 01/18/19 20.0 1.38 1.73
MRO 190118C00022000 C 01/18/19 22.0 0.91 1.26
MRO 190118C00025000 C 01/18/19 25.0 0.51 0.83
MRO 190118C00027000 C 01/18/19 27.0 0.29 0.62
MRO 190118C00030000 C 01/18/19 30.0 0.11 0.61
MRO 190118C00035000 C 01/18/19 35.0 0.06 0.27
MRO 190118P00003000 P 01/18/19 3.0 0.00 0.16
MRO 190118P00005000 P 01/18/19 5.0 0.12 0.35
MRO 190118P00008000 P 01/18/19 8.0 0.37 0.64
MRO 190118P00010000 P 01/18/19 10.0 0.90 1.07
MRO 190118P00013000 P 01/18/19 13.0 1.93 2.11
MRO 190118P00015000 P 01/18/19 15.0 2.87 3.10
MRO 190118P00017000 P 01/18/19 17.0 3.75 4.30
MRO 190118P00020000 P 01/18/19 20.0 5.85 6.30
MRO 190118P00022000 P 01/18/19 22.0 7.50 7.85
MRO 190118P00025000 P 01/18/19 25.0 10.05 10.45
MRO 190118P00027000 P 01/18/19 27.0 11.80 12.25
MRO 190118P00030000 P 01/18/19 30.0 14.60 15.30
MRO 190118P00035000 P 01/18/19 35.0 19.55 20.25

OPRA data is delayed 15 minutes.