Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Marathon Oil Corp (MRO)
As of Oct 1 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 141003C00027000 C 10/03/14 27.0 10.05 11.65
MRO 141003C00028000 C 10/03/14 28.0 8.20 10.35
MRO 141003C00029000 C 10/03/14 29.0 7.10 9.35
MRO 141003C00030000 C 10/03/14 30.0 6.25 8.55
MRO 141003C00031000 C 10/03/14 31.0 5.25 7.80
MRO 141003C00031500 C 10/03/14 31.5 4.40 7.70
MRO 141003C00032000 C 10/03/14 32.0 3.90 7.10
MRO 141003C00032500 C 10/03/14 32.5 3.95 5.75
MRO 141003C00033000 C 10/03/14 33.0 4.20 4.70
MRO 141003C00033500 C 10/03/14 33.5 3.70 4.25
MRO 141003C00034000 C 10/03/14 34.0 3.25 3.75
MRO 141003C00034500 C 10/03/14 34.5 2.77 3.20
MRO 141003C00035000 C 10/03/14 35.0 2.29 2.70
MRO 141003C00035500 C 10/03/14 35.5 1.79 2.20
MRO 141003C00036000 C 10/03/14 36.0 1.33 1.71
MRO 141003C00036500 C 10/03/14 36.5 0.91 1.24
MRO 141003C00037000 C 10/03/14 37.0 0.55 0.68
MRO 141003C00037500 C 10/03/14 37.5 0.30 0.35
MRO 141003C00038000 C 10/03/14 38.0 0.13 0.17
MRO 141003C00038500 C 10/03/14 38.5 0.03 0.11
MRO 141003C00039000 C 10/03/14 39.0 0.01 0.08
MRO 141003C00039500 C 10/03/14 39.5 0.02 0.06
MRO 141003C00040000 C 10/03/14 40.0 0.00 0.06
MRO 141003C00040500 C 10/03/14 40.5 0.00 0.06
MRO 141003C00041000 C 10/03/14 41.0 0.00 0.05
MRO 141003C00041500 C 10/03/14 41.5 0.00 0.06
MRO 141003C00042000 C 10/03/14 42.0 0.00 0.06
MRO 141003C00042500 C 10/03/14 42.5 0.00 0.06
MRO 141003C00043000 C 10/03/14 43.0 0.00 0.06
MRO 141003C00043500 C 10/03/14 43.5 0.00 0.06
MRO 141003C00044000 C 10/03/14 44.0 0.00 0.05
MRO 141003C00044500 C 10/03/14 44.5 0.00 0.05
MRO 141003C00045000 C 10/03/14 45.0 0.00 0.05
MRO 141003C00045500 C 10/03/14 45.5 0.00 0.05
MRO 141003C00046000 C 10/03/14 46.0 0.00 0.05
MRO 141003C00046500 C 10/03/14 46.5 0.00 0.05
MRO 141003C00047000 C 10/03/14 47.0 0.00 0.04
MRO 141003C00047500 C 10/03/14 47.5 0.00 0.05
MRO 141003C00048000 C 10/03/14 48.0 0.00 0.05
MRO 141003C00048500 C 10/03/14 48.5 0.00 0.05
MRO 141003C00049000 C 10/03/14 49.0 0.00 0.05
MRO 141003P00027000 P 10/03/14 27.0 0.00 0.05
MRO 141003P00028000 P 10/03/14 28.0 0.00 0.05
MRO 141003P00029000 P 10/03/14 29.0 0.00 0.06
MRO 141003P00030000 P 10/03/14 30.0 0.00 0.08
MRO 141003P00031000 P 10/03/14 31.0 0.00 0.05
MRO 141003P00031500 P 10/03/14 31.5 0.00 0.08
MRO 141003P00032000 P 10/03/14 32.0 0.00 0.05
MRO 141003P00032500 P 10/03/14 32.5 0.00 0.05
MRO 141003P00033000 P 10/03/14 33.0 0.00 0.06
MRO 141003P00033500 P 10/03/14 33.5 0.00 0.06
MRO 141003P00034000 P 10/03/14 34.0 0.00 0.06
MRO 141003P00034500 P 10/03/14 34.5 0.00 0.06
MRO 141003P00035000 P 10/03/14 35.0 0.00 0.06
MRO 141003P00035500 P 10/03/14 35.5 0.00 0.06
MRO 141003P00036000 P 10/03/14 36.0 0.01 0.08
MRO 141003P00036500 P 10/03/14 36.5 0.04 0.13
MRO 141003P00037000 P 10/03/14 37.0 0.17 0.26
MRO 141003P00037500 P 10/03/14 37.5 0.37 0.42
MRO 141003P00038000 P 10/03/14 38.0 0.66 0.75
MRO 141003P00038500 P 10/03/14 38.5 0.91 1.29
MRO 141003P00039000 P 10/03/14 39.0 1.34 1.77
MRO 141003P00039500 P 10/03/14 39.5 1.84 2.24
MRO 141003P00040000 P 10/03/14 40.0 2.28 2.76
MRO 141003P00040500 P 10/03/14 40.5 2.78 3.35
MRO 141003P00041000 P 10/03/14 41.0 3.20 3.80
MRO 141003P00041500 P 10/03/14 41.5 3.60 4.30
MRO 141003P00042000 P 10/03/14 42.0 3.65 5.50
MRO 141003P00042500 P 10/03/14 42.5 4.70 5.30
MRO 141003P00043000 P 10/03/14 43.0 5.15 5.95
MRO 141003P00043500 P 10/03/14 43.5 4.90 7.35
MRO 141003P00044000 P 10/03/14 44.0 5.00 8.10
MRO 141003P00044500 P 10/03/14 44.5 5.75 8.85
MRO 141003P00045000 P 10/03/14 45.0 6.40 9.10
MRO 141003P00045500 P 10/03/14 45.5 6.50 9.70
MRO 141003P00046000 P 10/03/14 46.0 7.35 10.35
MRO 141003P00046500 P 10/03/14 46.5 8.45 10.15
MRO 141003P00047000 P 10/03/14 47.0 7.85 11.30
MRO 141003P00047500 P 10/03/14 47.5 8.35 10.55
MRO 141003P00048000 P 10/03/14 48.0 8.80 12.10
MRO 141003P00048500 P 10/03/14 48.5 9.35 11.55
MRO 141003P00049000 P 10/03/14 49.0 10.65 12.25
MRO 141010C00032000 C 10/10/14 32.0 5.20 5.80
MRO 141010C00033000 C 10/10/14 33.0 4.30 4.75
MRO 141010C00033500 C 10/10/14 33.5 3.75 4.25
MRO 141010C00034000 C 10/10/14 34.0 3.30 3.75
MRO 141010C00034500 C 10/10/14 34.5 2.81 3.30
MRO 141010C00035000 C 10/10/14 35.0 2.37 2.86
MRO 141010C00035500 C 10/10/14 35.5 1.87 2.30
MRO 141010C00036000 C 10/10/14 36.0 1.43 1.70
MRO 141010C00036500 C 10/10/14 36.5 1.09 1.31
MRO 141010C00037000 C 10/10/14 37.0 0.81 0.92
MRO 141010C00037500 C 10/10/14 37.5 0.53 0.61
MRO 141010C00038000 C 10/10/14 38.0 0.30 0.42
MRO 141010C00038500 C 10/10/14 38.5 0.19 0.27
MRO 141010C00039000 C 10/10/14 39.0 0.09 0.18
MRO 141010C00039500 C 10/10/14 39.5 0.04 0.12
MRO 141010C00040000 C 10/10/14 40.0 0.02 0.09
MRO 141010C00040500 C 10/10/14 40.5 0.00 0.07
MRO 141010C00041000 C 10/10/14 41.0 0.00 0.07
MRO 141010C00041500 C 10/10/14 41.5 0.00 0.06
MRO 141010C00042000 C 10/10/14 42.0 0.00 0.06
MRO 141010C00042500 C 10/10/14 42.5 0.00 0.06
MRO 141010C00043000 C 10/10/14 43.0 0.00 0.06
MRO 141010C00043500 C 10/10/14 43.5 0.00 0.06
MRO 141010C00044000 C 10/10/14 44.0 0.00 0.06
MRO 141010C00044500 C 10/10/14 44.5 0.00 0.06
MRO 141010C00045000 C 10/10/14 45.0 0.00 0.06
MRO 141010C00045500 C 10/10/14 45.5 0.00 0.06
MRO 141010C00046000 C 10/10/14 46.0 0.00 0.06
MRO 141010C00046500 C 10/10/14 46.5 0.00 0.06
MRO 141010C00047000 C 10/10/14 47.0 0.00 0.06
MRO 141010C00047500 C 10/10/14 47.5 0.00 0.06
MRO 141010C00048000 C 10/10/14 48.0 0.00 0.05
MRO 141010C00048500 C 10/10/14 48.5 0.00 0.05
MRO 141010P00032000 P 10/10/14 32.0 0.00 0.07
MRO 141010P00033000 P 10/10/14 33.0 0.01 0.07
MRO 141010P00033500 P 10/10/14 33.5 0.01 0.08
MRO 141010P00034000 P 10/10/14 34.0 0.02 0.08
MRO 141010P00034500 P 10/10/14 34.5 0.02 0.10
MRO 141010P00035000 P 10/10/14 35.0 0.03 0.12
MRO 141010P00035500 P 10/10/14 35.5 0.05 0.14
MRO 141010P00036000 P 10/10/14 36.0 0.09 0.19
MRO 141010P00036500 P 10/10/14 36.5 0.25 0.29
MRO 141010P00037000 P 10/10/14 37.0 0.39 0.45
MRO 141010P00037500 P 10/10/14 37.5 0.60 0.66
MRO 141010P00038000 P 10/10/14 38.0 0.88 0.97
MRO 141010P00038500 P 10/10/14 38.5 1.22 1.32
MRO 141010P00039000 P 10/10/14 39.0 1.47 1.86
MRO 141010P00039500 P 10/10/14 39.5 1.90 2.36
MRO 141010P00040000 P 10/10/14 40.0 2.35 2.79
MRO 141010P00040500 P 10/10/14 40.5 2.85 3.25
MRO 141010P00041000 P 10/10/14 41.0 3.20 3.85
MRO 141010P00041500 P 10/10/14 41.5 3.80 4.25
MRO 141010P00042000 P 10/10/14 42.0 4.20 4.80
MRO 141010P00042500 P 10/10/14 42.5 4.65 5.30
MRO 141010P00043000 P 10/10/14 43.0 5.20 5.80
MRO 141010P00043500 P 10/10/14 43.5 5.50 6.30
MRO 141010P00044000 P 10/10/14 44.0 6.00 7.15
MRO 141010P00044500 P 10/10/14 44.5 5.70 8.55
MRO 141010P00045000 P 10/10/14 45.0 5.80 9.20
MRO 141010P00045500 P 10/10/14 45.5 6.35 9.85
MRO 141010P00046000 P 10/10/14 46.0 6.85 10.35
MRO 141010P00046500 P 10/10/14 46.5 7.45 10.85
MRO 141010P00047000 P 10/10/14 47.0 7.75 11.30
MRO 141010P00047500 P 10/10/14 47.5 8.40 11.85
MRO 141010P00048000 P 10/10/14 48.0 8.90 12.35
MRO 141010P00048500 P 10/10/14 48.5 10.15 11.55
MRO 141018C00021000 C 10/18/14 21.0 15.70 17.35
MRO 141018C00023000 C 10/18/14 23.0 12.85 16.25
MRO 141018C00024000 C 10/18/14 24.0 11.80 15.25
MRO 141018C00025000 C 10/18/14 25.0 10.75 14.25
MRO 141018C00026000 C 10/18/14 26.0 9.85 13.20
MRO 141018C00027000 C 10/18/14 27.0 10.00 11.65
MRO 141018C00028000 C 10/18/14 28.0 9.15 9.80
MRO 141018C00029000 C 10/18/14 29.0 8.10 8.85
MRO 141018C00030000 C 10/18/14 30.0 7.30 7.70
MRO 141018C00031000 C 10/18/14 31.0 6.30 6.70
MRO 141018C00032000 C 10/18/14 32.0 5.30 5.75
MRO 141018C00032500 C 10/18/14 32.5 4.75 5.25
MRO 141018C00033000 C 10/18/14 33.0 4.35 4.75
MRO 141018C00033500 C 10/18/14 33.5 3.85 4.25
MRO 141018C00034000 C 10/18/14 34.0 3.35 3.75
MRO 141018C00034500 C 10/18/14 34.5 2.89 3.30
MRO 141018C00035000 C 10/18/14 35.0 2.42 2.79
MRO 141018C00035500 C 10/18/14 35.5 2.07 2.25
MRO 141018C00036000 C 10/18/14 36.0 1.61 1.79
MRO 141018C00036500 C 10/18/14 36.5 1.33 1.39
MRO 141018C00037000 C 10/18/14 37.0 0.99 1.04
MRO 141018C00037500 C 10/18/14 37.5 0.71 0.75
MRO 141018C00038000 C 10/18/14 38.0 0.49 0.52
MRO 141018C00038500 C 10/18/14 38.5 0.32 0.35
MRO 141018C00039000 C 10/18/14 39.0 0.20 0.23
MRO 141018C00039500 C 10/18/14 39.5 0.12 0.19
MRO 141018C00040000 C 10/18/14 40.0 0.07 0.13
MRO 141018C00040500 C 10/18/14 40.5 0.03 0.09
MRO 141018C00041000 C 10/18/14 41.0 0.01 0.07
MRO 141018C00041500 C 10/18/14 41.5 0.00 0.05
MRO 141018C00042000 C 10/18/14 42.0 0.00 0.04
MRO 141018C00042500 C 10/18/14 42.5 0.00 0.04
MRO 141018C00043000 C 10/18/14 43.0 0.00 0.04
MRO 141018C00043500 C 10/18/14 43.5 0.00 0.03
MRO 141018C00044000 C 10/18/14 44.0 0.00 0.03
MRO 141018C00044500 C 10/18/14 44.5 0.00 0.03
MRO 141018C00045000 C 10/18/14 45.0 0.00 0.03
MRO 141018C00045500 C 10/18/14 45.5 0.00 0.03
MRO 141018C00046000 C 10/18/14 46.0 0.00 0.03
MRO 141018C00046500 C 10/18/14 46.5 0.00 0.03
MRO 141018C00047000 C 10/18/14 47.0 0.00 0.03
MRO 141018C00047500 C 10/18/14 47.5 0.00 0.03
MRO 141018C00048000 C 10/18/14 48.0 0.00 0.03
MRO 141018C00048500 C 10/18/14 48.5 0.00 0.02
MRO 141018C00049000 C 10/18/14 49.0 0.00 0.03
MRO 141018P00021000 P 10/18/14 21.0 0.00 0.02
MRO 141018P00023000 P 10/18/14 23.0 0.00 0.03
MRO 141018P00024000 P 10/18/14 24.0 0.00 0.03
MRO 141018P00025000 P 10/18/14 25.0 0.00 0.03
MRO 141018P00026000 P 10/18/14 26.0 0.00 0.03
MRO 141018P00027000 P 10/18/14 27.0 0.00 0.04
MRO 141018P00028000 P 10/18/14 28.0 0.00 0.04
MRO 141018P00029000 P 10/18/14 29.0 0.00 0.04
MRO 141018P00030000 P 10/18/14 30.0 0.00 0.05
MRO 141018P00031000 P 10/18/14 31.0 0.00 0.06
MRO 141018P00032000 P 10/18/14 32.0 0.01 0.07
MRO 141018P00032500 P 10/18/14 32.5 0.02 0.08
MRO 141018P00033000 P 10/18/14 33.0 0.02 0.09
MRO 141018P00033500 P 10/18/14 33.5 0.03 0.11
MRO 141018P00034000 P 10/18/14 34.0 0.05 0.12
MRO 141018P00034500 P 10/18/14 34.5 0.09 0.14
MRO 141018P00035000 P 10/18/14 35.0 0.13 0.18
MRO 141018P00035500 P 10/18/14 35.5 0.18 0.24
MRO 141018P00036000 P 10/18/14 36.0 0.29 0.32
MRO 141018P00036500 P 10/18/14 36.5 0.40 0.45
MRO 141018P00037000 P 10/18/14 37.0 0.56 0.62
MRO 141018P00037500 P 10/18/14 37.5 0.77 0.82
MRO 141018P00038000 P 10/18/14 38.0 1.03 1.09
MRO 141018P00038500 P 10/18/14 38.5 1.36 1.44
MRO 141018P00039000 P 10/18/14 39.0 1.69 1.92
MRO 141018P00039500 P 10/18/14 39.5 1.98 2.35
MRO 141018P00040000 P 10/18/14 40.0 2.43 2.82
MRO 141018P00040500 P 10/18/14 40.5 2.89 3.30
MRO 141018P00041000 P 10/18/14 41.0 3.35 3.80
MRO 141018P00041500 P 10/18/14 41.5 3.80 4.30
MRO 141018P00042000 P 10/18/14 42.0 4.30 4.80
MRO 141018P00042500 P 10/18/14 42.5 4.80 5.30
MRO 141018P00043000 P 10/18/14 43.0 5.25 5.75
MRO 141018P00043500 P 10/18/14 43.5 5.70 6.30
MRO 141018P00044000 P 10/18/14 44.0 6.30 6.80
MRO 141018P00044500 P 10/18/14 44.5 6.70 7.30
MRO 141018P00045000 P 10/18/14 45.0 7.20 7.85
MRO 141018P00045500 P 10/18/14 45.5 7.70 8.30
MRO 141018P00046000 P 10/18/14 46.0 8.20 9.35
MRO 141018P00046500 P 10/18/14 46.5 8.15 10.05
MRO 141018P00047000 P 10/18/14 47.0 8.75 11.25
MRO 141018P00047500 P 10/18/14 47.5 8.25 11.75
MRO 141018P00048000 P 10/18/14 48.0 8.75 12.15
MRO 141018P00048500 P 10/18/14 48.5 9.30 12.70
MRO 141018P00049000 P 10/18/14 49.0 10.65 12.35
MRO 141024C00032000 C 10/24/14 32.0 5.15 5.85
MRO 141024C00033000 C 10/24/14 33.0 4.25 4.85
MRO 141024C00034000 C 10/24/14 34.0 3.30 3.95
MRO 141024C00034500 C 10/24/14 34.5 2.89 3.40
MRO 141024C00035000 C 10/24/14 35.0 2.58 2.95
MRO 141024C00035500 C 10/24/14 35.5 2.17 2.52
MRO 141024C00036000 C 10/24/14 36.0 1.67 1.97
MRO 141024C00036500 C 10/24/14 36.5 1.42 1.57
MRO 141024C00037000 C 10/24/14 37.0 1.11 1.20
MRO 141024C00037500 C 10/24/14 37.5 0.84 0.92
MRO 141024C00038000 C 10/24/14 38.0 0.59 0.68
MRO 141024C00038500 C 10/24/14 38.5 0.42 0.49
MRO 141024C00039000 C 10/24/14 39.0 0.28 0.34
MRO 141024C00039500 C 10/24/14 39.5 0.18 0.24
MRO 141024C00040000 C 10/24/14 40.0 0.12 0.20
MRO 141024C00040500 C 10/24/14 40.5 0.07 0.15
MRO 141024C00041000 C 10/24/14 41.0 0.04 0.11
MRO 141024C00041500 C 10/24/14 41.5 0.02 0.09
MRO 141024C00042000 C 10/24/14 42.0 0.01 0.07
MRO 141024C00042500 C 10/24/14 42.5 0.00 0.05
MRO 141024C00043000 C 10/24/14 43.0 0.00 0.05
MRO 141024C00043500 C 10/24/14 43.5 0.00 0.05
MRO 141024C00044000 C 10/24/14 44.0 0.00 0.04
MRO 141024C00044500 C 10/24/14 44.5 0.00 0.04
MRO 141024C00045000 C 10/24/14 45.0 0.00 0.04
MRO 141024C00045500 C 10/24/14 45.5 0.00 0.04
MRO 141024C00046000 C 10/24/14 46.0 0.00 0.04
MRO 141024C00046500 C 10/24/14 46.5 0.00 0.03
MRO 141024C00047000 C 10/24/14 47.0 0.00 0.03
MRO 141024C00047500 C 10/24/14 47.5 0.00 0.03
MRO 141024C00048000 C 10/24/14 48.0 0.00 0.03
MRO 141024C00048500 C 10/24/14 48.5 0.00 0.03
MRO 141024P00032000 P 10/24/14 32.0 0.01 0.10
MRO 141024P00033000 P 10/24/14 33.0 0.03 0.14
MRO 141024P00034000 P 10/24/14 34.0 0.07 0.17
MRO 141024P00034500 P 10/24/14 34.5 0.11 0.22
MRO 141024P00035000 P 10/24/14 35.0 0.23 0.28
MRO 141024P00035500 P 10/24/14 35.5 0.27 0.35
MRO 141024P00036000 P 10/24/14 36.0 0.36 0.45
MRO 141024P00036500 P 10/24/14 36.5 0.47 0.59
MRO 141024P00037000 P 10/24/14 37.0 0.66 0.77
MRO 141024P00037500 P 10/24/14 37.5 0.88 0.98
MRO 141024P00038000 P 10/24/14 38.0 1.07 1.25
MRO 141024P00038500 P 10/24/14 38.5 1.48 1.58
MRO 141024P00039000 P 10/24/14 39.0 1.82 2.02
MRO 141024P00039500 P 10/24/14 39.5 2.10 2.47
MRO 141024P00040000 P 10/24/14 40.0 2.42 2.99
MRO 141024P00040500 P 10/24/14 40.5 2.84 3.50
MRO 141024P00041000 P 10/24/14 41.0 3.30 4.00
MRO 141024P00041500 P 10/24/14 41.5 3.80 4.50
MRO 141024P00042000 P 10/24/14 42.0 4.30 5.00
MRO 141024P00042500 P 10/24/14 42.5 4.75 5.50
MRO 141024P00043000 P 10/24/14 43.0 5.25 6.00
MRO 141024P00043500 P 10/24/14 43.5 5.75 6.50
MRO 141024P00044000 P 10/24/14 44.0 6.25 7.15
MRO 141024P00044500 P 10/24/14 44.5 6.60 7.50
MRO 141024P00045000 P 10/24/14 45.0 6.85 9.20
MRO 141024P00045500 P 10/24/14 45.5 6.35 9.80
MRO 141024P00046000 P 10/24/14 46.0 6.65 10.20
MRO 141024P00046500 P 10/24/14 46.5 7.20 10.80
MRO 141024P00047000 P 10/24/14 47.0 7.75 11.45
MRO 141024P00047500 P 10/24/14 47.5 8.25 11.95
MRO 141024P00048000 P 10/24/14 48.0 8.75 12.30
MRO 141024P00048500 P 10/24/14 48.5 9.25 12.95
MRO 141031C00033000 C 10/31/14 33.0 4.25 4.85
MRO 141031C00034000 C 10/31/14 34.0 3.35 3.95
MRO 141031C00034500 C 10/31/14 34.5 2.93 3.50
MRO 141031C00035000 C 10/31/14 35.0 2.54 3.00
MRO 141031C00035500 C 10/31/14 35.5 2.11 2.60
MRO 141031C00036000 C 10/31/14 36.0 1.74 2.14
MRO 141031C00036500 C 10/31/14 36.5 1.44 1.78
MRO 141031C00037000 C 10/31/14 37.0 1.18 1.33
MRO 141031C00037500 C 10/31/14 37.5 0.93 1.06
MRO 141031C00038000 C 10/31/14 38.0 0.67 0.83
MRO 141031C00038500 C 10/31/14 38.5 0.49 0.64
MRO 141031C00039000 C 10/31/14 39.0 0.36 0.52
MRO 141031C00039500 C 10/31/14 39.5 0.27 0.41
MRO 141031C00040000 C 10/31/14 40.0 0.18 0.33
MRO 141031C00040500 C 10/31/14 40.5 0.12 0.27
MRO 141031C00041000 C 10/31/14 41.0 0.08 0.25
MRO 141031C00041500 C 10/31/14 41.5 0.02 0.22
MRO 141031C00042000 C 10/31/14 42.0 0.02 0.22
MRO 141031C00042500 C 10/31/14 42.5 0.02 0.20
MRO 141031C00043000 C 10/31/14 43.0 0.01 0.19
MRO 141031C00043500 C 10/31/14 43.5 0.01 0.20
MRO 141031C00044000 C 10/31/14 44.0 0.00 0.14
MRO 141031C00044500 C 10/31/14 44.5 0.00 0.15
MRO 141031C00045000 C 10/31/14 45.0 0.00 0.19
MRO 141031C00045500 C 10/31/14 45.5 0.00 0.14
MRO 141031C00046000 C 10/31/14 46.0 0.00 0.25
MRO 141031C00046500 C 10/31/14 46.5 0.00 0.25
MRO 141031C00047000 C 10/31/14 47.0 0.00 0.25
MRO 141031C00047500 C 10/31/14 47.5 0.00 0.25
MRO 141031C00048000 C 10/31/14 48.0 0.00 0.25
MRO 141031C00048500 C 10/31/14 48.5 0.00 0.25
MRO 141031P00033000 P 10/31/14 33.0 0.03 0.25
MRO 141031P00034000 P 10/31/14 34.0 0.08 0.26
MRO 141031P00034500 P 10/31/14 34.5 0.12 0.30
MRO 141031P00035000 P 10/31/14 35.0 0.17 0.35
MRO 141031P00035500 P 10/31/14 35.5 0.29 0.44
MRO 141031P00036000 P 10/31/14 36.0 0.36 0.57
MRO 141031P00036500 P 10/31/14 36.5 0.52 0.70
MRO 141031P00037000 P 10/31/14 37.0 0.69 0.89
MRO 141031P00037500 P 10/31/14 37.5 1.03 1.12
MRO 141031P00038000 P 10/31/14 38.0 1.16 1.39
MRO 141031P00038500 P 10/31/14 38.5 1.41 1.79
MRO 141031P00039000 P 10/31/14 39.0 1.75 2.19
MRO 141031P00039500 P 10/31/14 39.5 2.05 2.60
MRO 141031P00040000 P 10/31/14 40.0 2.46 3.15
MRO 141031P00040500 P 10/31/14 40.5 2.90 3.60
MRO 141031P00041000 P 10/31/14 41.0 3.35 4.05
MRO 141031P00041500 P 10/31/14 41.5 3.80 4.55
MRO 141031P00042000 P 10/31/14 42.0 4.30 5.05
MRO 141031P00042500 P 10/31/14 42.5 4.80 5.50
MRO 141031P00043000 P 10/31/14 43.0 5.25 6.05
MRO 141031P00043500 P 10/31/14 43.5 5.75 6.55
MRO 141031P00044000 P 10/31/14 44.0 6.25 7.00
MRO 141031P00044500 P 10/31/14 44.5 6.75 7.50
MRO 141031P00045000 P 10/31/14 45.0 7.20 8.10
MRO 141031P00045500 P 10/31/14 45.5 7.75 8.55
MRO 141031P00046000 P 10/31/14 46.0 8.20 8.95
MRO 141031P00046500 P 10/31/14 46.5 8.35 9.60
MRO 141031P00047000 P 10/31/14 47.0 8.85 10.55
MRO 141031P00047500 P 10/31/14 47.5 9.10 11.80
MRO 141031P00048000 P 10/31/14 48.0 9.40 12.40
MRO 141031P00048500 P 10/31/14 48.5 10.20 12.90
MRO 141107C00030000 C 11/07/14 30.0 7.20 7.85
MRO 141107C00031000 C 11/07/14 31.0 6.25 6.90
MRO 141107C00031500 C 11/07/14 31.5 5.75 6.40
MRO 141107C00032000 C 11/07/14 32.0 5.25 5.95
MRO 141107C00032500 C 11/07/14 32.5 4.80 5.45
MRO 141107C00033000 C 11/07/14 33.0 4.35 4.95
MRO 141107C00033500 C 11/07/14 33.5 3.90 4.50
MRO 141107C00034000 C 11/07/14 34.0 3.40 4.05
MRO 141107C00034500 C 11/07/14 34.5 3.05 3.60
MRO 141107C00035000 C 11/07/14 35.0 2.64 3.15
MRO 141107C00035500 C 11/07/14 35.5 2.26 2.78
MRO 141107C00036000 C 11/07/14 36.0 1.93 2.41
MRO 141107C00036500 C 11/07/14 36.5 1.60 2.00
MRO 141107C00037000 C 11/07/14 37.0 1.30 1.61
MRO 141107C00037500 C 11/07/14 37.5 1.09 1.22
MRO 141107C00038000 C 11/07/14 38.0 0.85 1.06
MRO 141107C00038500 C 11/07/14 38.5 0.66 0.92
MRO 141107C00039000 C 11/07/14 39.0 0.50 0.73
MRO 141107C00039500 C 11/07/14 39.5 0.37 0.59
MRO 141107C00040000 C 11/07/14 40.0 0.29 0.49
MRO 141107C00040500 C 11/07/14 40.5 0.22 0.40
MRO 141107C00041000 C 11/07/14 41.0 0.15 0.31
MRO 141107C00041500 C 11/07/14 41.5 0.11 0.29
MRO 141107C00042000 C 11/07/14 42.0 0.07 0.21
MRO 141107C00042500 C 11/07/14 42.5 0.05 0.24
MRO 141107C00043000 C 11/07/14 43.0 0.03 0.24
MRO 141107C00043500 C 11/07/14 43.5 0.03 0.21
MRO 141107C00044000 C 11/07/14 44.0 0.02 0.23
MRO 141107C00044500 C 11/07/14 44.5 0.01 0.19
MRO 141107C00045000 C 11/07/14 45.0 0.01 0.19
MRO 141107C00045500 C 11/07/14 45.5 0.00 0.25
MRO 141107C00046000 C 11/07/14 46.0 0.00 0.18
MRO 141107C00046500 C 11/07/14 46.5 0.00 0.25
MRO 141107C00047000 C 11/07/14 47.0 0.00 0.25
MRO 141107C00048000 C 11/07/14 48.0 0.00 0.25
MRO 141107P00030000 P 11/07/14 30.0 0.02 0.25
MRO 141107P00031000 P 11/07/14 31.0 0.04 0.25
MRO 141107P00031500 P 11/07/14 31.5 0.05 0.25
MRO 141107P00032000 P 11/07/14 32.0 0.06 0.25
MRO 141107P00032500 P 11/07/14 32.5 0.07 0.26
MRO 141107P00033000 P 11/07/14 33.0 0.08 0.27
MRO 141107P00033500 P 11/07/14 33.5 0.10 0.33
MRO 141107P00034000 P 11/07/14 34.0 0.18 0.35
MRO 141107P00034500 P 11/07/14 34.5 0.24 0.46
MRO 141107P00035000 P 11/07/14 35.0 0.32 0.51
MRO 141107P00035500 P 11/07/14 35.5 0.41 0.61
MRO 141107P00036000 P 11/07/14 36.0 0.53 0.75
MRO 141107P00036500 P 11/07/14 36.5 0.69 0.92
MRO 141107P00037000 P 11/07/14 37.0 0.90 1.10
MRO 141107P00037500 P 11/07/14 37.5 1.09 1.34
MRO 141107P00038000 P 11/07/14 38.0 1.35 1.65
MRO 141107P00038500 P 11/07/14 38.5 1.63 1.98
MRO 141107P00039000 P 11/07/14 39.0 1.95 2.36
MRO 141107P00039500 P 11/07/14 39.5 2.24 2.76
MRO 141107P00040000 P 11/07/14 40.0 2.63 3.30
MRO 141107P00040500 P 11/07/14 40.5 3.05 3.65
MRO 141107P00041000 P 11/07/14 41.0 3.45 4.15
MRO 141107P00041500 P 11/07/14 41.5 3.90 4.65
MRO 141107P00042000 P 11/07/14 42.0 4.35 5.15
MRO 141107P00042500 P 11/07/14 42.5 4.85 5.60
MRO 141107P00043000 P 11/07/14 43.0 5.30 6.15
MRO 141107P00043500 P 11/07/14 43.5 5.75 6.55
MRO 141107P00044000 P 11/07/14 44.0 6.25 7.15
MRO 141107P00044500 P 11/07/14 44.5 6.75 7.65
MRO 141107P00045000 P 11/07/14 45.0 7.25 8.10
MRO 141107P00045500 P 11/07/14 45.5 7.75 8.60
MRO 141107P00046000 P 11/07/14 46.0 8.25 9.10
MRO 141107P00046500 P 11/07/14 46.5 8.70 9.60
MRO 141107P00047000 P 11/07/14 47.0 9.20 10.10
MRO 141107P00048000 P 11/07/14 48.0 9.65 11.60
MRO 141122C00032000 C 11/22/14 32.0 5.40 5.90
MRO 141122C00033000 C 11/22/14 33.0 4.50 4.90
MRO 141122C00034000 C 11/22/14 34.0 3.55 4.00
MRO 141122C00035000 C 11/22/14 35.0 2.76 3.15
MRO 141122C00036000 C 11/22/14 36.0 2.16 2.27
MRO 141122C00037000 C 11/22/14 37.0 1.54 1.64
MRO 141122C00038000 C 11/22/14 38.0 1.04 1.14
MRO 141122C00039000 C 11/22/14 39.0 0.66 0.75
MRO 141122C00040000 C 11/22/14 40.0 0.40 0.46
MRO 141122C00041000 C 11/22/14 41.0 0.24 0.30
MRO 141122C00042000 C 11/22/14 42.0 0.14 0.20
MRO 141122C00043000 C 11/22/14 43.0 0.08 0.14
MRO 141122C00044000 C 11/22/14 44.0 0.04 0.10
MRO 141122C00045000 C 11/22/14 45.0 0.02 0.08
MRO 141122C00046000 C 11/22/14 46.0 0.01 0.06
MRO 141122C00047000 C 11/22/14 47.0 0.00 0.05
MRO 141122C00048000 C 11/22/14 48.0 0.00 0.04
MRO 141122P00032000 P 11/22/14 32.0 0.14 0.22
MRO 141122P00033000 P 11/22/14 33.0 0.22 0.29
MRO 141122P00034000 P 11/22/14 34.0 0.34 0.43
MRO 141122P00035000 P 11/22/14 35.0 0.56 0.61
MRO 141122P00036000 P 11/22/14 36.0 0.83 0.90
MRO 141122P00037000 P 11/22/14 37.0 1.23 1.28
MRO 141122P00038000 P 11/22/14 38.0 1.74 1.85
MRO 141122P00039000 P 11/22/14 39.0 2.38 2.47
MRO 141122P00040000 P 11/22/14 40.0 2.95 3.45
MRO 141122P00041000 P 11/22/14 41.0 3.80 4.25
MRO 141122P00042000 P 11/22/14 42.0 4.65 5.15
MRO 141122P00043000 P 11/22/14 43.0 5.55 6.10
MRO 141122P00044000 P 11/22/14 44.0 6.55 7.10
MRO 141122P00045000 P 11/22/14 45.0 7.45 8.10
MRO 141122P00046000 P 11/22/14 46.0 8.40 9.20
MRO 141122P00047000 P 11/22/14 47.0 9.45 9.95
MRO 141122P00048000 P 11/22/14 48.0 10.30 11.65
MRO 150117C00015000 C 01/17/15 15.0 21.65 24.25
MRO 150117C00018000 C 01/17/15 18.0 19.15 20.30
MRO 150117C00019000 C 01/17/15 19.0 16.80 19.30
MRO 150117C00020000 C 01/17/15 20.0 17.15 18.30
MRO 150117C00021000 C 01/17/15 21.0 16.05 16.90
MRO 150117C00023000 C 01/17/15 23.0 14.10 14.90
MRO 150117C00024000 C 01/17/15 24.0 13.20 13.85
MRO 150117C00025000 C 01/17/15 25.0 12.25 12.95
MRO 150117C00026000 C 01/17/15 26.0 11.20 11.80
MRO 150117C00027000 C 01/17/15 27.0 10.20 10.80
MRO 150117C00028000 C 01/17/15 28.0 9.30 9.80
MRO 150117C00029000 C 01/17/15 29.0 8.35 8.80
MRO 150117C00030000 C 01/17/15 30.0 7.40 7.85
MRO 150117C00031000 C 01/17/15 31.0 6.40 6.90
MRO 150117C00032000 C 01/17/15 32.0 5.55 5.95
MRO 150117C00033000 C 01/17/15 33.0 4.70 5.10
MRO 150117C00034000 C 01/17/15 34.0 3.85 4.30
MRO 150117C00035000 C 01/17/15 35.0 3.25 3.35
MRO 150117C00036000 C 01/17/15 36.0 2.60 2.68
MRO 150117C00037000 C 01/17/15 37.0 2.02 2.11
MRO 150117C00038000 C 01/17/15 38.0 1.53 1.59
MRO 150117C00039000 C 01/17/15 39.0 1.12 1.17
MRO 150117C00040000 C 01/17/15 40.0 0.81 0.87
MRO 150117C00041000 C 01/17/15 41.0 0.58 0.68
MRO 150117C00042000 C 01/17/15 42.0 0.41 0.49
MRO 150117C00043000 C 01/17/15 43.0 0.28 0.35
MRO 150117C00044000 C 01/17/15 44.0 0.20 0.26
MRO 150117C00045000 C 01/17/15 45.0 0.14 0.19
MRO 150117C00046000 C 01/17/15 46.0 0.10 0.14
MRO 150117C00047000 C 01/17/15 47.0 0.06 0.11
MRO 150117C00048000 C 01/17/15 48.0 0.04 0.09
MRO 150117C00049000 C 01/17/15 49.0 0.02 0.08
MRO 150117C00050000 C 01/17/15 50.0 0.01 0.07
MRO 150117P00015000 P 01/17/15 15.0 0.00 0.03
MRO 150117P00018000 P 01/17/15 18.0 0.01 0.05
MRO 150117P00019000 P 01/17/15 19.0 0.01 0.05
MRO 150117P00020000 P 01/17/15 20.0 0.01 0.05
MRO 150117P00021000 P 01/17/15 21.0 0.01 0.07
MRO 150117P00023000 P 01/17/15 23.0 0.02 0.10
MRO 150117P00024000 P 01/17/15 24.0 0.03 0.11
MRO 150117P00025000 P 01/17/15 25.0 0.05 0.12
MRO 150117P00026000 P 01/17/15 26.0 0.07 0.14
MRO 150117P00027000 P 01/17/15 27.0 0.09 0.14
MRO 150117P00028000 P 01/17/15 28.0 0.12 0.17
MRO 150117P00029000 P 01/17/15 29.0 0.16 0.21
MRO 150117P00030000 P 01/17/15 30.0 0.21 0.27
MRO 150117P00031000 P 01/17/15 31.0 0.28 0.34
MRO 150117P00032000 P 01/17/15 32.0 0.38 0.45
MRO 150117P00033000 P 01/17/15 33.0 0.53 0.60
MRO 150117P00034000 P 01/17/15 34.0 0.74 0.79
MRO 150117P00035000 P 01/17/15 35.0 1.00 1.06
MRO 150117P00036000 P 01/17/15 36.0 1.34 1.40
MRO 150117P00037000 P 01/17/15 37.0 1.76 1.81
MRO 150117P00038000 P 01/17/15 38.0 2.26 2.32
MRO 150117P00039000 P 01/17/15 39.0 2.86 2.92
MRO 150117P00040000 P 01/17/15 40.0 3.50 3.65
MRO 150117P00041000 P 01/17/15 41.0 4.30 4.40
MRO 150117P00042000 P 01/17/15 42.0 4.95 5.40
MRO 150117P00043000 P 01/17/15 43.0 5.80 6.20
MRO 150117P00044000 P 01/17/15 44.0 6.70 7.15
MRO 150117P00045000 P 01/17/15 45.0 7.65 8.10
MRO 150117P00046000 P 01/17/15 46.0 8.60 9.05
MRO 150117P00047000 P 01/17/15 47.0 9.50 10.05
MRO 150117P00048000 P 01/17/15 48.0 10.40 11.10
MRO 150117P00049000 P 01/17/15 49.0 11.50 12.05
MRO 150117P00050000 P 01/17/15 50.0 12.40 13.10
MRO 150417C00020000 C 04/17/15 20.0 16.20 18.75
MRO 150417C00021000 C 04/17/15 21.0 15.75 17.35
MRO 150417C00023000 C 04/17/15 23.0 13.80 15.40
MRO 150417C00024000 C 04/17/15 24.0 13.15 14.00
MRO 150417C00025000 C 04/17/15 25.0 12.25 13.00
MRO 150417C00026000 C 04/17/15 26.0 11.15 11.85
MRO 150417C00027000 C 04/17/15 27.0 10.25 11.55
MRO 150417C00028000 C 04/17/15 28.0 9.35 9.90
MRO 150417C00029000 C 04/17/15 29.0 8.45 8.95
MRO 150417C00030000 C 04/17/15 30.0 7.55 8.00
MRO 150417C00031000 C 04/17/15 31.0 6.65 7.10
MRO 150417C00032000 C 04/17/15 32.0 5.80 6.25
MRO 150417C00033000 C 04/17/15 33.0 5.05 5.45
MRO 150417C00034000 C 04/17/15 34.0 4.40 4.55
MRO 150417C00035000 C 04/17/15 35.0 3.75 3.90
MRO 150417C00036000 C 04/17/15 36.0 3.10 3.25
MRO 150417C00037000 C 04/17/15 37.0 2.58 2.69
MRO 150417C00038000 C 04/17/15 38.0 2.09 2.16
MRO 150417C00039000 C 04/17/15 39.0 1.68 1.79
MRO 150417C00040000 C 04/17/15 40.0 1.33 1.44
MRO 150417C00041000 C 04/17/15 41.0 1.05 1.15
MRO 150417C00042000 C 04/17/15 42.0 0.83 0.92
MRO 150417C00043000 C 04/17/15 43.0 0.64 0.73
MRO 150417C00044000 C 04/17/15 44.0 0.49 0.58
MRO 150417C00045000 C 04/17/15 45.0 0.37 0.46
MRO 150417C00046000 C 04/17/15 46.0 0.28 0.37
MRO 150417C00047000 C 04/17/15 47.0 0.21 0.30
MRO 150417C00048000 C 04/17/15 48.0 0.16 0.25
MRO 150417C00049000 C 04/17/15 49.0 0.12 0.21
MRO 150417C00050000 C 04/17/15 50.0 0.09 0.17
MRO 150417P00020000 P 04/17/15 20.0 0.03 0.11
MRO 150417P00021000 P 04/17/15 21.0 0.04 0.13
MRO 150417P00023000 P 04/17/15 23.0 0.08 0.16
MRO 150417P00024000 P 04/17/15 24.0 0.11 0.19
MRO 150417P00025000 P 04/17/15 25.0 0.14 0.22
MRO 150417P00026000 P 04/17/15 26.0 0.18 0.26
MRO 150417P00027000 P 04/17/15 27.0 0.23 0.31
MRO 150417P00028000 P 04/17/15 28.0 0.30 0.38
MRO 150417P00029000 P 04/17/15 29.0 0.38 0.46
MRO 150417P00030000 P 04/17/15 30.0 0.49 0.57
MRO 150417P00031000 P 04/17/15 31.0 0.63 0.71
MRO 150417P00032000 P 04/17/15 32.0 0.80 0.89
MRO 150417P00033000 P 04/17/15 33.0 1.02 1.10
MRO 150417P00034000 P 04/17/15 34.0 1.30 1.37
MRO 150417P00035000 P 04/17/15 35.0 1.62 1.70
MRO 150417P00036000 P 04/17/15 36.0 2.01 2.08
MRO 150417P00037000 P 04/17/15 37.0 2.47 2.53
MRO 150417P00038000 P 04/17/15 38.0 2.98 3.05
MRO 150417P00039000 P 04/17/15 39.0 3.55 3.65
MRO 150417P00040000 P 04/17/15 40.0 4.20 4.30
MRO 150417P00041000 P 04/17/15 41.0 4.90 5.00
MRO 150417P00042000 P 04/17/15 42.0 5.65 5.80
MRO 150417P00043000 P 04/17/15 43.0 6.50 6.60
MRO 150417P00044000 P 04/17/15 44.0 7.10 7.60
MRO 150417P00045000 P 04/17/15 45.0 8.00 8.45
MRO 150417P00046000 P 04/17/15 46.0 8.75 9.40
MRO 150417P00047000 P 04/17/15 47.0 9.65 10.35
MRO 150417P00048000 P 04/17/15 48.0 10.75 11.30
MRO 150417P00049000 P 04/17/15 49.0 11.70 12.25
MRO 150417P00050000 P 04/17/15 50.0 12.20 13.30
MRO 160115C00018000 C 01/15/16 18.0 17.55 21.55
MRO 160115C00020000 C 01/15/16 20.0 15.95 19.15
MRO 160115C00023000 C 01/15/16 23.0 12.70 16.55
MRO 160115C00025000 C 01/15/16 25.0 12.25 13.70
MRO 160115C00028000 C 01/15/16 28.0 9.75 10.25
MRO 160115C00030000 C 01/15/16 30.0 8.15 8.65
MRO 160115C00033000 C 01/15/16 33.0 5.95 6.50
MRO 160115C00035000 C 01/15/16 35.0 4.95 5.15
MRO 160115C00037000 C 01/15/16 37.0 3.90 4.10
MRO 160115C00040000 C 01/15/16 40.0 2.64 2.80
MRO 160115C00042000 C 01/15/16 42.0 2.00 2.14
MRO 160115C00045000 C 01/15/16 45.0 1.29 1.42
MRO 160115C00047000 C 01/15/16 47.0 0.97 1.07
MRO 160115C00050000 C 01/15/16 50.0 0.61 0.72
MRO 160115C00055000 C 01/15/16 55.0 0.27 0.39
MRO 160115C00060000 C 01/15/16 60.0 0.12 0.23
MRO 160115P00018000 P 01/15/16 18.0 0.14 0.25
MRO 160115P00020000 P 01/15/16 20.0 0.23 0.33
MRO 160115P00023000 P 01/15/16 23.0 0.43 0.54
MRO 160115P00025000 P 01/15/16 25.0 0.63 0.74
MRO 160115P00028000 P 01/15/16 28.0 1.09 1.19
MRO 160115P00030000 P 01/15/16 30.0 1.51 1.63
MRO 160115P00033000 P 01/15/16 33.0 2.42 2.53
MRO 160115P00035000 P 01/15/16 35.0 3.20 3.35
MRO 160115P00037000 P 01/15/16 37.0 4.15 4.20
MRO 160115P00040000 P 01/15/16 40.0 5.90 6.05
MRO 160115P00042000 P 01/15/16 42.0 7.25 7.40
MRO 160115P00045000 P 01/15/16 45.0 9.50 9.65
MRO 160115P00047000 P 01/15/16 47.0 10.75 11.40
MRO 160115P00050000 P 01/15/16 50.0 13.40 14.05
MRO 160115P00055000 P 01/15/16 55.0 18.00 19.30
MRO 160115P00060000 P 01/15/16 60.0 22.25 24.80
MRO 170120C00020000 C 01/20/17 20.0 15.15 19.95
MRO 170120C00023000 C 01/20/17 23.0 13.15 16.35
MRO 170120C00025000 C 01/20/17 25.0 11.40 14.65
MRO 170120C00028000 C 01/20/17 28.0 9.20 11.60
MRO 170120C00030000 C 01/20/17 30.0 8.40 9.80
MRO 170120C00033000 C 01/20/17 33.0 6.85 7.70
MRO 170120C00035000 C 01/20/17 35.0 5.75 6.65
MRO 170120C00037000 C 01/20/17 37.0 4.80 5.60
MRO 170120C00040000 C 01/20/17 40.0 3.60 4.25
MRO 170120C00042000 C 01/20/17 42.0 2.87 3.65
MRO 170120C00045000 C 01/20/17 45.0 2.05 2.80
MRO 170120C00047000 C 01/20/17 47.0 1.71 2.33
MRO 170120C00050000 C 01/20/17 50.0 1.18 1.75
MRO 170120C00055000 C 01/20/17 55.0 0.58 1.12
MRO 170120C00060000 C 01/20/17 60.0 0.26 0.73
MRO 170120P00020000 P 01/20/17 20.0 0.43 0.75
MRO 170120P00023000 P 01/20/17 23.0 0.76 1.36
MRO 170120P00025000 P 01/20/17 25.0 1.14 1.77
MRO 170120P00028000 P 01/20/17 28.0 1.77 2.55
MRO 170120P00030000 P 01/20/17 30.0 2.36 2.82
MRO 170120P00033000 P 01/20/17 33.0 3.40 3.95
MRO 170120P00035000 P 01/20/17 35.0 4.25 4.80
MRO 170120P00037000 P 01/20/17 37.0 5.25 5.85
MRO 170120P00040000 P 01/20/17 40.0 6.85 7.60
MRO 170120P00042000 P 01/20/17 42.0 8.15 8.95
MRO 170120P00045000 P 01/20/17 45.0 10.15 11.10
MRO 170120P00047000 P 01/20/17 47.0 11.65 12.65
MRO 170120P00050000 P 01/20/17 50.0 14.05 16.65
MRO 170120P00055000 P 01/20/17 55.0 16.50 21.40
MRO 170120P00060000 P 01/20/17 60.0 21.60 25.20

OPRA data is delayed 15 minutes.