Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Marathon Oil Corp (MRO)
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 180427C00009500 C Apr 27, 2018 9.5 8.45 8.60
MRO 180427C00010000 C Apr 27, 2018 10.0 7.95 8.05
MRO 180427C00010500 C Apr 27, 2018 10.5 7.45 7.55
MRO 180427C00011000 C Apr 27, 2018 11.0 6.90 7.05
MRO 180427C00011500 C Apr 27, 2018 11.5 6.40 6.55
MRO 180427C00012000 C Apr 27, 2018 12.0 5.90 6.05
MRO 180427C00012500 C Apr 27, 2018 12.5 5.45 5.55
MRO 180427C00013000 C Apr 27, 2018 13.0 4.85 5.05
MRO 180427C00013500 C Apr 27, 2018 13.5 4.45 4.55
MRO 180427C00014000 C Apr 27, 2018 14.0 3.95 4.05
MRO 180427C00014500 C Apr 27, 2018 14.5 3.45 3.55
MRO 180427C00015000 C Apr 27, 2018 15.0 2.95 3.05
MRO 180427C00015500 C Apr 27, 2018 15.5 2.45 2.56
MRO 180427C00016000 C Apr 27, 2018 16.0 1.98 2.06
MRO 180427C00016500 C Apr 27, 2018 16.5 1.54 1.57
MRO 180427C00017000 C Apr 27, 2018 17.0 1.09 1.12
MRO 180427C00017500 C Apr 27, 2018 17.5 0.70 0.72
MRO 180427C00018000 C Apr 27, 2018 18.0 0.39 0.41
MRO 180427C00018500 C Apr 27, 2018 18.5 0.19 0.21
MRO 180427C00019000 C Apr 27, 2018 19.0 0.08 0.11
MRO 180427C00019500 C Apr 27, 2018 19.5 0.02 0.07
MRO 180427C00020000 C Apr 27, 2018 20.0 0.01 0.04
MRO 180427C00020500 C Apr 27, 2018 20.5 0.00 0.03
MRO 180427C00021000 C Apr 27, 2018 21.0 0.00 0.03
MRO 180427C00021500 C Apr 27, 2018 21.5 0.00 0.03
MRO 180427C00022000 C Apr 27, 2018 22.0 0.00 0.04
MRO 180427C00022500 C Apr 27, 2018 22.5 0.00 0.02
MRO 180427C00023500 C Apr 27, 2018 23.5 0.00 0.02
MRO 180427C00024000 C Apr 27, 2018 24.0 0.00 0.03
MRO 180427P00009500 P Apr 27, 2018 9.5 0.00 0.02
MRO 180427P00010000 P Apr 27, 2018 10.0 0.00 0.02
MRO 180427P00010500 P Apr 27, 2018 10.5 0.00 0.02
MRO 180427P00011000 P Apr 27, 2018 11.0 0.00 0.03
MRO 180427P00011500 P Apr 27, 2018 11.5 0.00 0.05
MRO 180427P00012000 P Apr 27, 2018 12.0 0.00 0.03
MRO 180427P00012500 P Apr 27, 2018 12.5 0.00 0.03
MRO 180427P00013000 P Apr 27, 2018 13.0 0.00 0.03
MRO 180427P00013500 P Apr 27, 2018 13.5 0.00 0.03
MRO 180427P00014000 P Apr 27, 2018 14.0 0.00 0.03
MRO 180427P00014500 P Apr 27, 2018 14.5 0.00 0.03
MRO 180427P00015000 P Apr 27, 2018 15.0 0.00 0.03
MRO 180427P00015500 P Apr 27, 2018 15.5 0.00 0.03
MRO 180427P00016000 P Apr 27, 2018 16.0 0.01 0.03
MRO 180427P00016500 P Apr 27, 2018 16.5 0.02 0.06
MRO 180427P00017000 P Apr 27, 2018 17.0 0.07 0.09
MRO 180427P00017500 P Apr 27, 2018 17.5 0.18 0.20
MRO 180427P00018000 P Apr 27, 2018 18.0 0.37 0.39
MRO 180427P00018500 P Apr 27, 2018 18.5 0.67 0.69
MRO 180427P00019000 P Apr 27, 2018 19.0 1.01 1.11
MRO 180427P00019500 P Apr 27, 2018 19.5 1.50 1.54
MRO 180427P00020000 P Apr 27, 2018 20.0 1.99 2.07
MRO 180427P00020500 P Apr 27, 2018 20.5 2.46 2.55
MRO 180427P00021000 P Apr 27, 2018 21.0 2.97 3.05
MRO 180427P00021500 P Apr 27, 2018 21.5 3.45 3.60
MRO 180427P00022000 P Apr 27, 2018 22.0 3.95 4.05
MRO 180427P00022500 P Apr 27, 2018 22.5 4.45 4.60
MRO 180427P00023500 P Apr 27, 2018 23.5 5.45 5.55
MRO 180427P00024000 P Apr 27, 2018 24.0 5.95 6.05
MRO 180504C00011000 C May 04, 2018 11.0 6.95 7.15
MRO 180504C00011500 C May 04, 2018 11.5 6.45 6.60
MRO 180504C00012000 C May 04, 2018 12.0 5.95 6.10
MRO 180504C00012500 C May 04, 2018 12.5 5.45 5.60
MRO 180504C00013000 C May 04, 2018 13.0 4.95 5.10
MRO 180504C00013500 C May 04, 2018 13.5 4.40 4.60
MRO 180504C00014000 C May 04, 2018 14.0 3.95 4.10
MRO 180504C00014500 C May 04, 2018 14.5 3.40 3.80
MRO 180504C00015000 C May 04, 2018 15.0 3.00 3.10
MRO 180504C00015500 C May 04, 2018 15.5 2.45 2.60
MRO 180504C00016000 C May 04, 2018 16.0 2.01 2.14
MRO 180504C00016500 C May 04, 2018 16.5 1.65 1.70
MRO 180504C00017000 C May 04, 2018 17.0 1.22 1.33
MRO 180504C00017500 C May 04, 2018 17.5 0.92 0.96
MRO 180504C00018000 C May 04, 2018 18.0 0.63 0.67
MRO 180504C00018500 C May 04, 2018 18.5 0.41 0.45
MRO 180504C00019000 C May 04, 2018 19.0 0.25 0.30
MRO 180504C00019500 C May 04, 2018 19.5 0.15 0.19
MRO 180504C00020000 C May 04, 2018 20.0 0.08 0.13
MRO 180504C00020500 C May 04, 2018 20.5 0.05 0.09
MRO 180504C00021000 C May 04, 2018 21.0 0.03 0.06
MRO 180504C00022000 C May 04, 2018 22.0 0.00 0.04
MRO 180504C00022500 C May 04, 2018 22.5 0.00 0.04
MRO 180504C00023500 C May 04, 2018 23.5 0.00 0.03
MRO 180504P00011000 P May 04, 2018 11.0 0.00 0.04
MRO 180504P00011500 P May 04, 2018 11.5 0.00 0.04
MRO 180504P00012000 P May 04, 2018 12.0 0.00 0.03
MRO 180504P00012500 P May 04, 2018 12.5 0.00 0.04
MRO 180504P00013000 P May 04, 2018 13.0 0.00 0.04
MRO 180504P00013500 P May 04, 2018 13.5 0.00 0.04
MRO 180504P00014000 P May 04, 2018 14.0 0.00 0.04
MRO 180504P00014500 P May 04, 2018 14.5 0.00 0.04
MRO 180504P00015000 P May 04, 2018 15.0 0.01 0.04
MRO 180504P00015500 P May 04, 2018 15.5 0.03 0.07
MRO 180504P00016000 P May 04, 2018 16.0 0.07 0.11
MRO 180504P00016500 P May 04, 2018 16.5 0.14 0.17
MRO 180504P00017000 P May 04, 2018 17.0 0.24 0.28
MRO 180504P00017500 P May 04, 2018 17.5 0.40 0.44
MRO 180504P00018000 P May 04, 2018 18.0 0.62 0.65
MRO 180504P00018500 P May 04, 2018 18.5 0.90 0.93
MRO 180504P00019000 P May 04, 2018 19.0 1.22 1.31
MRO 180504P00019500 P May 04, 2018 19.5 1.62 1.75
MRO 180504P00020000 P May 04, 2018 20.0 2.06 2.15
MRO 180504P00020500 P May 04, 2018 20.5 2.48 2.61
MRO 180504P00021000 P May 04, 2018 21.0 2.95 3.10
MRO 180504P00022000 P May 04, 2018 22.0 3.80 4.05
MRO 180504P00022500 P May 04, 2018 22.5 4.45 4.55
MRO 180504P00023500 P May 04, 2018 23.5 5.45 5.55
MRO 180511C00010500 C May 11, 2018 10.5 7.35 7.60
MRO 180511C00011000 C May 11, 2018 11.0 6.95 7.10
MRO 180511C00011500 C May 11, 2018 11.5 6.45 6.65
MRO 180511C00012000 C May 11, 2018 12.0 5.95 6.10
MRO 180511C00012500 C May 11, 2018 12.5 5.45 5.60
MRO 180511C00013000 C May 11, 2018 13.0 4.90 5.25
MRO 180511C00013500 C May 11, 2018 13.5 4.30 4.60
MRO 180511C00014000 C May 11, 2018 14.0 3.95 4.10
MRO 180511C00014500 C May 11, 2018 14.5 3.50 3.60
MRO 180511C00015000 C May 11, 2018 15.0 3.00 3.15
MRO 180511C00015500 C May 11, 2018 15.5 2.51 2.72
MRO 180511C00016000 C May 11, 2018 16.0 2.11 2.20
MRO 180511C00016500 C May 11, 2018 16.5 1.66 1.78
MRO 180511C00017000 C May 11, 2018 17.0 1.35 1.39
MRO 180511C00017500 C May 11, 2018 17.5 1.02 1.06
MRO 180511C00018000 C May 11, 2018 18.0 0.74 0.78
MRO 180511C00018500 C May 11, 2018 18.5 0.50 0.55
MRO 180511C00019000 C May 11, 2018 19.0 0.34 0.39
MRO 180511C00019500 C May 11, 2018 19.5 0.22 0.27
MRO 180511C00020000 C May 11, 2018 20.0 0.14 0.19
MRO 180511C00020500 C May 11, 2018 20.5 0.08 0.13
MRO 180511C00021500 C May 11, 2018 21.5 0.03 0.07
MRO 180511C00022000 C May 11, 2018 22.0 0.02 0.06
MRO 180511C00022500 C May 11, 2018 22.5 0.01 0.04
MRO 180511C00023500 C May 11, 2018 23.5 0.00 0.05
MRO 180511P00010500 P May 11, 2018 10.5 0.00 0.05
MRO 180511P00011000 P May 11, 2018 11.0 0.00 0.05
MRO 180511P00011500 P May 11, 2018 11.5 0.00 0.05
MRO 180511P00012000 P May 11, 2018 12.0 0.00 0.04
MRO 180511P00012500 P May 11, 2018 12.5 0.00 0.05
MRO 180511P00013000 P May 11, 2018 13.0 0.00 0.05
MRO 180511P00013500 P May 11, 2018 13.5 0.00 0.06
MRO 180511P00014000 P May 11, 2018 14.0 0.00 0.04
MRO 180511P00014500 P May 11, 2018 14.5 0.01 0.05
MRO 180511P00015000 P May 11, 2018 15.0 0.03 0.07
MRO 180511P00015500 P May 11, 2018 15.5 0.06 0.10
MRO 180511P00016000 P May 11, 2018 16.0 0.12 0.17
MRO 180511P00016500 P May 11, 2018 16.5 0.20 0.25
MRO 180511P00017000 P May 11, 2018 17.0 0.32 0.36
MRO 180511P00017500 P May 11, 2018 17.5 0.49 0.53
MRO 180511P00018000 P May 11, 2018 18.0 0.70 0.75
MRO 180511P00018500 P May 11, 2018 18.5 0.98 1.03
MRO 180511P00019000 P May 11, 2018 19.0 1.29 1.41
MRO 180511P00019500 P May 11, 2018 19.5 1.68 1.78
MRO 180511P00020000 P May 11, 2018 20.0 2.02 2.22
MRO 180511P00020500 P May 11, 2018 20.5 2.55 2.67
MRO 180511P00021500 P May 11, 2018 21.5 3.45 3.60
MRO 180511P00022000 P May 11, 2018 22.0 3.95 4.10
MRO 180511P00022500 P May 11, 2018 22.5 4.45 4.55
MRO 180511P00023500 P May 11, 2018 23.5 5.45 5.60
MRO 180518C00007000 C May 18, 2018 7.0 10.95 11.10
MRO 180518C00008000 C May 18, 2018 8.0 9.95 10.10
MRO 180518C00009000 C May 18, 2018 9.0 8.95 9.10
MRO 180518C00010000 C May 18, 2018 10.0 7.95 8.10
MRO 180518C00011000 C May 18, 2018 11.0 6.90 7.10
MRO 180518C00012000 C May 18, 2018 12.0 5.90 6.10
MRO 180518C00013000 C May 18, 2018 13.0 4.95 5.10
MRO 180518C00014000 C May 18, 2018 14.0 3.95 4.10
MRO 180518C00015000 C May 18, 2018 15.0 3.00 3.15
MRO 180518C00016000 C May 18, 2018 16.0 2.19 2.22
MRO 180518C00017000 C May 18, 2018 17.0 1.42 1.45
MRO 180518C00018000 C May 18, 2018 18.0 0.83 0.85
MRO 180518C00019000 C May 18, 2018 19.0 0.44 0.45
MRO 180518C00020000 C May 18, 2018 20.0 0.21 0.23
MRO 180518C00021000 C May 18, 2018 21.0 0.10 0.12
MRO 180518C00022000 C May 18, 2018 22.0 0.04 0.07
MRO 180518C00023000 C May 18, 2018 23.0 0.01 0.05
MRO 180518P00007000 P May 18, 2018 7.0 0.00 0.02
MRO 180518P00008000 P May 18, 2018 8.0 0.00 0.02
MRO 180518P00009000 P May 18, 2018 9.0 0.00 0.02
MRO 180518P00010000 P May 18, 2018 10.0 0.00 0.02
MRO 180518P00011000 P May 18, 2018 11.0 0.00 0.02
MRO 180518P00012000 P May 18, 2018 12.0 0.00 0.03
MRO 180518P00013000 P May 18, 2018 13.0 0.00 0.03
MRO 180518P00014000 P May 18, 2018 14.0 0.01 0.05
MRO 180518P00015000 P May 18, 2018 15.0 0.07 0.09
MRO 180518P00016000 P May 18, 2018 16.0 0.18 0.20
MRO 180518P00017000 P May 18, 2018 17.0 0.41 0.43
MRO 180518P00018000 P May 18, 2018 18.0 0.82 0.84
MRO 180518P00019000 P May 18, 2018 19.0 1.43 1.46
MRO 180518P00020000 P May 18, 2018 20.0 2.19 2.33
MRO 180518P00021000 P May 18, 2018 21.0 3.05 3.20
MRO 180518P00022000 P May 18, 2018 22.0 3.90 4.15
MRO 180518P00023000 P May 18, 2018 23.0 5.00 5.10
MRO 180525C00009500 C May 25, 2018 9.5 8.35 8.60
MRO 180525C00010000 C May 25, 2018 10.0 7.90 8.20
MRO 180525C00010500 C May 25, 2018 10.5 7.40 7.80
MRO 180525C00011000 C May 25, 2018 11.0 6.95 7.15
MRO 180525C00011500 C May 25, 2018 11.5 6.40 6.90
MRO 180525C00012000 C May 25, 2018 12.0 5.95 6.10
MRO 180525C00012500 C May 25, 2018 12.5 5.45 5.65
MRO 180525C00013000 C May 25, 2018 13.0 4.95 5.10
MRO 180525C00013500 C May 25, 2018 13.5 4.45 4.60
MRO 180525C00014000 C May 25, 2018 14.0 4.00 4.10
MRO 180525C00014500 C May 25, 2018 14.5 3.50 3.70
MRO 180525C00015000 C May 25, 2018 15.0 2.98 3.20
MRO 180525C00015500 C May 25, 2018 15.5 2.59 2.75
MRO 180525C00016000 C May 25, 2018 16.0 2.23 2.27
MRO 180525C00016500 C May 25, 2018 16.5 1.83 1.88
MRO 180525C00017000 C May 25, 2018 17.0 1.46 1.53
MRO 180525C00017500 C May 25, 2018 17.5 1.13 1.21
MRO 180525C00018000 C May 25, 2018 18.0 0.89 0.93
MRO 180525C00018500 C May 25, 2018 18.5 0.66 0.71
MRO 180525C00019000 C May 25, 2018 19.0 0.47 0.54
MRO 180525C00019500 C May 25, 2018 19.5 0.34 0.40
MRO 180525C00020000 C May 25, 2018 20.0 0.24 0.28
MRO 180525C00020500 C May 25, 2018 20.5 0.16 0.22
MRO 180525C00022000 C May 25, 2018 22.0 0.06 0.11
MRO 180525C00023000 C May 25, 2018 23.0 0.00 0.07
MRO 180525C00023500 C May 25, 2018 23.5 0.03 0.05
MRO 180525P00009500 P May 25, 2018 9.5 0.00 0.02
MRO 180525P00010000 P May 25, 2018 10.0 0.00 0.04
MRO 180525P00010500 P May 25, 2018 10.5 0.00 0.05
MRO 180525P00011000 P May 25, 2018 11.0 0.00 0.04
MRO 180525P00011500 P May 25, 2018 11.5 0.00 0.05
MRO 180525P00012000 P May 25, 2018 12.0 0.00 0.03
MRO 180525P00012500 P May 25, 2018 12.5 0.00 0.06
MRO 180525P00013000 P May 25, 2018 13.0 0.00 0.05
MRO 180525P00013500 P May 25, 2018 13.5 0.00 0.05
MRO 180525P00014000 P May 25, 2018 14.0 0.00 0.07
MRO 180525P00014500 P May 25, 2018 14.5 0.05 0.09
MRO 180525P00015000 P May 25, 2018 15.0 0.09 0.13
MRO 180525P00015500 P May 25, 2018 15.5 0.14 0.19
MRO 180525P00016000 P May 25, 2018 16.0 0.22 0.27
MRO 180525P00016500 P May 25, 2018 16.5 0.33 0.35
MRO 180525P00017000 P May 25, 2018 17.0 0.47 0.54
MRO 180525P00017500 P May 25, 2018 17.5 0.66 0.72
MRO 180525P00018000 P May 25, 2018 18.0 0.89 0.93
MRO 180525P00018500 P May 25, 2018 18.5 1.17 1.23
MRO 180525P00019000 P May 25, 2018 19.0 1.49 1.55
MRO 180525P00019500 P May 25, 2018 19.5 1.83 1.94
MRO 180525P00020000 P May 25, 2018 20.0 1.97 2.33
MRO 180525P00020500 P May 25, 2018 20.5 2.61 2.77
MRO 180525P00022000 P May 25, 2018 22.0 4.00 4.15
MRO 180525P00023000 P May 25, 2018 23.0 5.00 5.10
MRO 180525P00023500 P May 25, 2018 23.5 5.45 5.65
MRO 180601C00012500 C Jun 01, 2018 12.5 5.45 5.60
MRO 180601C00013000 C Jun 01, 2018 13.0 4.90 5.10
MRO 180601C00013500 C Jun 01, 2018 13.5 4.45 4.60
MRO 180601C00014000 C Jun 01, 2018 14.0 4.00 4.15
MRO 180601C00014500 C Jun 01, 2018 14.5 3.50 3.80
MRO 180601C00015000 C Jun 01, 2018 15.0 2.93 3.20
MRO 180601C00015500 C Jun 01, 2018 15.5 2.61 2.88
MRO 180601C00016000 C Jun 01, 2018 16.0 2.21 2.37
MRO 180601C00016500 C Jun 01, 2018 16.5 1.82 1.93
MRO 180601C00017000 C Jun 01, 2018 17.0 1.51 1.58
MRO 180601C00017500 C Jun 01, 2018 17.5 1.22 1.26
MRO 180601C00018000 C Jun 01, 2018 18.0 0.95 0.99
MRO 180601C00018500 C Jun 01, 2018 18.5 0.72 0.78
MRO 180601C00019000 C Jun 01, 2018 19.0 0.54 0.60
MRO 180601C00019500 C Jun 01, 2018 19.5 0.39 0.45
MRO 180601C00020000 C Jun 01, 2018 20.0 0.28 0.34
MRO 180601C00020500 C Jun 01, 2018 20.5 0.21 0.26
MRO 180601C00021000 C Jun 01, 2018 21.0 0.15 0.19
MRO 180601C00021500 C Jun 01, 2018 21.5 0.10 0.16
MRO 180601C00022000 C Jun 01, 2018 22.0 0.07 0.12
MRO 180601C00022500 C Jun 01, 2018 22.5 0.05 0.10
MRO 180601C00023500 C Jun 01, 2018 23.5 0.00 0.06
MRO 180601P00012500 P Jun 01, 2018 12.5 0.00 0.05
MRO 180601P00013000 P Jun 01, 2018 13.0 0.00 0.05
MRO 180601P00013500 P Jun 01, 2018 13.5 0.00 0.06
MRO 180601P00014000 P Jun 01, 2018 14.0 0.03 0.08
MRO 180601P00014500 P Jun 01, 2018 14.5 0.07 0.11
MRO 180601P00015000 P Jun 01, 2018 15.0 0.11 0.15
MRO 180601P00015500 P Jun 01, 2018 15.5 0.17 0.22
MRO 180601P00016000 P Jun 01, 2018 16.0 0.26 0.31
MRO 180601P00016500 P Jun 01, 2018 16.5 0.37 0.44
MRO 180601P00017000 P Jun 01, 2018 17.0 0.53 0.58
MRO 180601P00017500 P Jun 01, 2018 17.5 0.72 0.76
MRO 180601P00018000 P Jun 01, 2018 18.0 0.94 1.01
MRO 180601P00018500 P Jun 01, 2018 18.5 1.22 1.28
MRO 180601P00019000 P Jun 01, 2018 19.0 1.54 1.61
MRO 180601P00019500 P Jun 01, 2018 19.5 1.89 1.98
MRO 180601P00020000 P Jun 01, 2018 20.0 2.29 2.34
MRO 180601P00020500 P Jun 01, 2018 20.5 2.53 2.79
MRO 180601P00021000 P Jun 01, 2018 21.0 3.10 3.25
MRO 180601P00021500 P Jun 01, 2018 21.5 3.55 3.70
MRO 180601P00022000 P Jun 01, 2018 22.0 4.05 4.20
MRO 180601P00022500 P Jun 01, 2018 22.5 4.35 4.65
MRO 180601P00023500 P Jun 01, 2018 23.5 5.25 5.65
MRO 180720C00007000 C Jul 20, 2018 7.0 10.35 12.15
MRO 180720C00008000 C Jul 20, 2018 8.0 8.50 11.35
MRO 180720C00009000 C Jul 20, 2018 9.0 8.85 9.15
MRO 180720C00010000 C Jul 20, 2018 10.0 7.70 8.10
MRO 180720C00011000 C Jul 20, 2018 11.0 6.85 7.10
MRO 180720C00012000 C Jul 20, 2018 12.0 6.00 6.15
MRO 180720C00013000 C Jul 20, 2018 13.0 5.05 5.20
MRO 180720C00014000 C Jul 20, 2018 14.0 4.00 4.30
MRO 180720C00015000 C Jul 20, 2018 15.0 3.35 3.45
MRO 180720C00016000 C Jul 20, 2018 16.0 2.61 2.64
MRO 180720C00017000 C Jul 20, 2018 17.0 1.94 1.98
MRO 180720C00018000 C Jul 20, 2018 18.0 1.39 1.44
MRO 180720C00019000 C Jul 20, 2018 19.0 0.97 1.00
MRO 180720C00020000 C Jul 20, 2018 20.0 0.65 0.69
MRO 180720C00021000 C Jul 20, 2018 21.0 0.43 0.47
MRO 180720C00022000 C Jul 20, 2018 22.0 0.28 0.31
MRO 180720C00023000 C Jul 20, 2018 23.0 0.17 0.21
MRO 180720C00024000 C Jul 20, 2018 24.0 0.11 0.15
MRO 180720C00025000 C Jul 20, 2018 25.0 0.07 0.10
MRO 180720P00007000 P Jul 20, 2018 7.0 0.00 0.03
MRO 180720P00008000 P Jul 20, 2018 8.0 0.00 0.04
MRO 180720P00009000 P Jul 20, 2018 9.0 0.00 0.06
MRO 180720P00010000 P Jul 20, 2018 10.0 0.00 0.05
MRO 180720P00011000 P Jul 20, 2018 11.0 0.01 0.05
MRO 180720P00012000 P Jul 20, 2018 12.0 0.05 0.08
MRO 180720P00013000 P Jul 20, 2018 13.0 0.10 0.13
MRO 180720P00014000 P Jul 20, 2018 14.0 0.17 0.22
MRO 180720P00015000 P Jul 20, 2018 15.0 0.33 0.36
MRO 180720P00016000 P Jul 20, 2018 16.0 0.56 0.59
MRO 180720P00017000 P Jul 20, 2018 17.0 0.89 0.93
MRO 180720P00018000 P Jul 20, 2018 18.0 1.34 1.37
MRO 180720P00019000 P Jul 20, 2018 19.0 1.91 1.97
MRO 180720P00020000 P Jul 20, 2018 20.0 2.60 2.64
MRO 180720P00021000 P Jul 20, 2018 21.0 3.35 3.45
MRO 180720P00022000 P Jul 20, 2018 22.0 4.15 4.30
MRO 180720P00023000 P Jul 20, 2018 23.0 5.00 5.20
MRO 180720P00024000 P Jul 20, 2018 24.0 6.00 6.15
MRO 180720P00025000 P Jul 20, 2018 25.0 6.95 7.15
MRO 181019C00008000 C Oct 19, 2018 8.0 8.40 11.20
MRO 181019C00009000 C Oct 19, 2018 9.0 8.75 9.15
MRO 181019C00010000 C Oct 19, 2018 10.0 7.80 8.20
MRO 181019C00011000 C Oct 19, 2018 11.0 7.00 7.25
MRO 181019C00012000 C Oct 19, 2018 12.0 6.05 6.40
MRO 181019C00013000 C Oct 19, 2018 13.0 5.20 5.40
MRO 181019C00014000 C Oct 19, 2018 14.0 4.50 4.60
MRO 181019C00015000 C Oct 19, 2018 15.0 3.75 3.85
MRO 181019C00016000 C Oct 19, 2018 16.0 3.05 3.15
MRO 181019C00017000 C Oct 19, 2018 17.0 2.47 2.54
MRO 181019C00018000 C Oct 19, 2018 18.0 1.95 2.02
MRO 181019C00019000 C Oct 19, 2018 19.0 1.52 1.56
MRO 181019C00020000 C Oct 19, 2018 20.0 1.16 1.22
MRO 181019C00021000 C Oct 19, 2018 21.0 0.80 0.96
MRO 181019C00022000 C Oct 19, 2018 22.0 0.65 0.69
MRO 181019C00023000 C Oct 19, 2018 23.0 0.44 0.57
MRO 181019C00024000 C Oct 19, 2018 24.0 0.35 0.42
MRO 181019C00025000 C Oct 19, 2018 25.0 0.26 0.32
MRO 181019C00026000 C Oct 19, 2018 26.0 0.19 0.26
MRO 181019C00027000 C Oct 19, 2018 27.0 0.14 0.20
MRO 181019C00028000 C Oct 19, 2018 28.0 0.10 0.17
MRO 181019C00029000 C Oct 19, 2018 29.0 0.08 0.13
MRO 181019P00008000 P Oct 19, 2018 8.0 0.00 0.06
MRO 181019P00009000 P Oct 19, 2018 9.0 0.03 0.09
MRO 181019P00010000 P Oct 19, 2018 10.0 0.01 0.10
MRO 181019P00011000 P Oct 19, 2018 11.0 0.11 0.16
MRO 181019P00012000 P Oct 19, 2018 12.0 0.17 0.24
MRO 181019P00013000 P Oct 19, 2018 13.0 0.27 0.36
MRO 181019P00014000 P Oct 19, 2018 14.0 0.42 0.52
MRO 181019P00015000 P Oct 19, 2018 15.0 0.70 0.76
MRO 181019P00016000 P Oct 19, 2018 16.0 1.00 1.08
MRO 181019P00017000 P Oct 19, 2018 17.0 1.37 1.44
MRO 181019P00018000 P Oct 19, 2018 18.0 1.83 1.92
MRO 181019P00019000 P Oct 19, 2018 19.0 2.35 2.50
MRO 181019P00020000 P Oct 19, 2018 20.0 3.05 3.15
MRO 181019P00021000 P Oct 19, 2018 21.0 3.75 3.90
MRO 181019P00022000 P Oct 19, 2018 22.0 4.50 4.65
MRO 181019P00023000 P Oct 19, 2018 23.0 5.35 5.50
MRO 181019P00024000 P Oct 19, 2018 24.0 6.25 6.35
MRO 181019P00025000 P Oct 19, 2018 25.0 7.15 7.25
MRO 181019P00026000 P Oct 19, 2018 26.0 8.00 8.20
MRO 181019P00027000 P Oct 19, 2018 27.0 8.90 9.20
MRO 181019P00028000 P Oct 19, 2018 28.0 9.95 10.15
MRO 181019P00029000 P Oct 19, 2018 29.0 10.85 11.15
MRO 190118C00003000 C Jan 18, 2019 3.0 14.95 15.10
MRO 190118C00005000 C Jan 18, 2019 5.0 12.85 13.10
MRO 190118C00008000 C Jan 18, 2019 8.0 9.95 10.15
MRO 190118C00010000 C Jan 18, 2019 10.0 8.05 8.30
MRO 190118C00013000 C Jan 18, 2019 13.0 5.55 5.70
MRO 190118C00015000 C Jan 18, 2019 15.0 4.10 4.20
MRO 190118C00017000 C Jan 18, 2019 17.0 2.90 3.00
MRO 190118C00018000 C Jan 18, 2019 18.0 2.40 2.47
MRO 190118C00020000 C Jan 18, 2019 20.0 1.60 1.68
MRO 190118C00022000 C Jan 18, 2019 22.0 1.03 1.07
MRO 190118C00023000 C Jan 18, 2019 23.0 0.82 0.86
MRO 190118C00025000 C Jan 18, 2019 25.0 0.52 0.55
MRO 190118C00027000 C Jan 18, 2019 27.0 0.31 0.37
MRO 190118C00030000 C Jan 18, 2019 30.0 0.16 0.21
MRO 190118C00035000 C Jan 18, 2019 35.0 0.05 0.10
MRO 190118P00003000 P Jan 18, 2019 3.0 0.00 0.03
MRO 190118P00005000 P Jan 18, 2019 5.0 0.00 0.05
MRO 190118P00008000 P Jan 18, 2019 8.0 0.03 0.07
MRO 190118P00010000 P Jan 18, 2019 10.0 0.08 0.17
MRO 190118P00013000 P Jan 18, 2019 13.0 0.47 0.55
MRO 190118P00015000 P Jan 18, 2019 15.0 1.01 1.05
MRO 190118P00017000 P Jan 18, 2019 17.0 1.77 1.84
MRO 190118P00018000 P Jan 18, 2019 18.0 2.26 2.31
MRO 190118P00020000 P Jan 18, 2019 20.0 3.40 3.50
MRO 190118P00022000 P Jan 18, 2019 22.0 4.85 4.95
MRO 190118P00023000 P Jan 18, 2019 23.0 5.60 5.70
MRO 190118P00025000 P Jan 18, 2019 25.0 7.30 7.40
MRO 190118P00027000 P Jan 18, 2019 27.0 9.10 9.25
MRO 190118P00030000 P Jan 18, 2019 30.0 11.95 12.15
MRO 190118P00035000 P Jan 18, 2019 35.0 16.90 17.10
MRO 200117C00003000 C Jan 17, 2020 3.0 12.60 16.95
MRO 200117C00005000 C Jan 17, 2020 5.0 11.10 14.80
MRO 200117C00008000 C Jan 17, 2020 8.0 9.70 10.90
MRO 200117C00010000 C Jan 17, 2020 10.0 8.20 9.35
MRO 200117C00012000 C Jan 17, 2020 12.0 6.45 7.25
MRO 200117C00015000 C Jan 17, 2020 15.0 5.00 5.20
MRO 200117C00017000 C Jan 17, 2020 17.0 3.95 4.15
MRO 200117C00020000 C Jan 17, 2020 20.0 2.72 2.89
MRO 200117C00022000 C Jan 17, 2020 22.0 2.05 2.25
MRO 200117C00025000 C Jan 17, 2020 25.0 1.38 1.53
MRO 200117C00030000 C Jan 17, 2020 30.0 0.71 0.83
MRO 200117C00035000 C Jan 17, 2020 35.0 0.36 0.61
MRO 200117P00003000 P Jan 17, 2020 3.0 0.00 0.39
MRO 200117P00005000 P Jan 17, 2020 5.0 0.05 0.36
MRO 200117P00008000 P Jan 17, 2020 8.0 0.20 0.29
MRO 200117P00010000 P Jan 17, 2020 10.0 0.45 0.54
MRO 200117P00012000 P Jan 17, 2020 12.0 0.76 0.96
MRO 200117P00015000 P Jan 17, 2020 15.0 1.66 1.93
MRO 200117P00017000 P Jan 17, 2020 17.0 2.64 2.82
MRO 200117P00020000 P Jan 17, 2020 20.0 4.10 4.50
MRO 200117P00022000 P Jan 17, 2020 22.0 5.50 5.80
MRO 200117P00025000 P Jan 17, 2020 25.0 7.80 8.10
MRO 200117P00030000 P Jan 17, 2020 30.0 12.15 12.40
MRO 200117P00035000 P Jan 17, 2020 35.0 16.55 17.50
OPRA data is delayed 15 minutes.