Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Marathon Oil Corp (MRO)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 150402C00018000 C 04/02/15 18.0 7.65 8.40
MRO 150402C00018500 C 04/02/15 18.5 7.15 7.90
MRO 150402C00019000 C 04/02/15 19.0 6.75 7.25
MRO 150402C00019500 C 04/02/15 19.5 6.25 6.75
MRO 150402C00020000 C 04/02/15 20.0 5.75 6.25
MRO 150402C00020500 C 04/02/15 20.5 5.25 5.75
MRO 150402C00021000 C 04/02/15 21.0 4.75 5.25
MRO 150402C00021500 C 04/02/15 21.5 4.25 4.75
MRO 150402C00022000 C 04/02/15 22.0 3.75 4.25
MRO 150402C00022500 C 04/02/15 22.5 3.25 3.75
MRO 150402C00023000 C 04/02/15 23.0 2.79 3.25
MRO 150402C00023500 C 04/02/15 23.5 2.29 2.74
MRO 150402C00024000 C 04/02/15 24.0 1.82 2.25
MRO 150402C00024500 C 04/02/15 24.5 1.36 1.78
MRO 150402C00025000 C 04/02/15 25.0 0.93 1.32
MRO 150402C00025500 C 04/02/15 25.5 0.62 0.91
MRO 150402C00026000 C 04/02/15 26.0 0.32 0.36
MRO 150402C00026500 C 04/02/15 26.5 0.14 0.17
MRO 150402C00027000 C 04/02/15 27.0 0.04 0.07
MRO 150402C00027500 C 04/02/15 27.5 0.03 0.05
MRO 150402C00028000 C 04/02/15 28.0 0.00 0.05
MRO 150402C00028500 C 04/02/15 28.5 0.00 0.05
MRO 150402C00029000 C 04/02/15 29.0 0.00 0.05
MRO 150402C00029500 C 04/02/15 29.5 0.00 0.05
MRO 150402C00030000 C 04/02/15 30.0 0.00 0.05
MRO 150402C00030500 C 04/02/15 30.5 0.00 0.05
MRO 150402C00031000 C 04/02/15 31.0 0.00 0.05
MRO 150402C00031500 C 04/02/15 31.5 0.00 0.07
MRO 150402C00032000 C 04/02/15 32.0 0.00 0.07
MRO 150402C00032500 C 04/02/15 32.5 0.00 0.07
MRO 150402C00033000 C 04/02/15 33.0 0.00 0.07
MRO 150402C00033500 C 04/02/15 33.5 0.00 0.07
MRO 150402C00034000 C 04/02/15 34.0 0.00 0.08
MRO 150402C00034500 C 04/02/15 34.5 0.00 0.08
MRO 150402C00035000 C 04/02/15 35.0 0.00 0.07
MRO 150402C00035500 C 04/02/15 35.5 0.00 0.07
MRO 150402C00036000 C 04/02/15 36.0 0.00 0.07
MRO 150402C00036500 C 04/02/15 36.5 0.00 0.07
MRO 150402C00037000 C 04/02/15 37.0 0.00 0.07
MRO 150402C00037500 C 04/02/15 37.5 0.00 0.07
MRO 150402C00038000 C 04/02/15 38.0 0.00 0.07
MRO 150402C00038500 C 04/02/15 38.5 0.00 0.07
MRO 150402C00039000 C 04/02/15 39.0 0.00 0.07
MRO 150402C00039500 C 04/02/15 39.5 0.00 0.07
MRO 150402P00018000 P 04/02/15 18.0 0.00 0.02
MRO 150402P00018500 P 04/02/15 18.5 0.00 0.07
MRO 150402P00019000 P 04/02/15 19.0 0.00 0.07
MRO 150402P00019500 P 04/02/15 19.5 0.00 0.07
MRO 150402P00020000 P 04/02/15 20.0 0.00 0.07
MRO 150402P00020500 P 04/02/15 20.5 0.00 0.07
MRO 150402P00021000 P 04/02/15 21.0 0.00 0.07
MRO 150402P00021500 P 04/02/15 21.5 0.00 0.07
MRO 150402P00022000 P 04/02/15 22.0 0.00 0.07
MRO 150402P00022500 P 04/02/15 22.5 0.00 0.02
MRO 150402P00023000 P 04/02/15 23.0 0.00 0.02
MRO 150402P00023500 P 04/02/15 23.5 0.00 0.08
MRO 150402P00024000 P 04/02/15 24.0 0.01 0.09
MRO 150402P00024500 P 04/02/15 24.5 0.02 0.11
MRO 150402P00025000 P 04/02/15 25.0 0.10 0.13
MRO 150402P00025500 P 04/02/15 25.5 0.21 0.24
MRO 150402P00026000 P 04/02/15 26.0 0.41 0.44
MRO 150402P00026500 P 04/02/15 26.5 0.68 0.77
MRO 150402P00027000 P 04/02/15 27.0 0.93 1.28
MRO 150402P00027500 P 04/02/15 27.5 1.54 1.75
MRO 150402P00028000 P 04/02/15 28.0 2.04 2.25
MRO 150402P00028500 P 04/02/15 28.5 2.28 2.73
MRO 150402P00029000 P 04/02/15 29.0 2.78 3.25
MRO 150402P00029500 P 04/02/15 29.5 3.25 3.75
MRO 150402P00030000 P 04/02/15 30.0 3.75 4.25
MRO 150402P00030500 P 04/02/15 30.5 4.25 4.75
MRO 150402P00031000 P 04/02/15 31.0 4.75 5.25
MRO 150402P00031500 P 04/02/15 31.5 5.25 5.75
MRO 150402P00032000 P 04/02/15 32.0 5.75 6.25
MRO 150402P00032500 P 04/02/15 32.5 6.25 6.75
MRO 150402P00033000 P 04/02/15 33.0 6.75 7.25
MRO 150402P00033500 P 04/02/15 33.5 7.25 7.75
MRO 150402P00034000 P 04/02/15 34.0 7.75 8.30
MRO 150402P00034500 P 04/02/15 34.5 8.25 8.80
MRO 150402P00035000 P 04/02/15 35.0 9.00 9.20
MRO 150402P00035500 P 04/02/15 35.5 8.60 10.15
MRO 150402P00036000 P 04/02/15 36.0 8.30 11.70
MRO 150402P00036500 P 04/02/15 36.5 8.90 12.20
MRO 150402P00037000 P 04/02/15 37.0 9.50 11.40
MRO 150402P00037500 P 04/02/15 37.5 10.00 11.90
MRO 150402P00038000 P 04/02/15 38.0 10.50 12.40
MRO 150402P00038500 P 04/02/15 38.5 11.00 12.90
MRO 150402P00039000 P 04/02/15 39.0 11.50 13.55
MRO 150402P00039500 P 04/02/15 39.5 13.00 13.95
MRO 150410C00018000 C 04/10/15 18.0 7.75 8.25
MRO 150410C00018500 C 04/10/15 18.5 7.25 7.75
MRO 150410C00019000 C 04/10/15 19.0 6.75 7.25
MRO 150410C00019500 C 04/10/15 19.5 6.25 6.75
MRO 150410C00020000 C 04/10/15 20.0 5.75 6.35
MRO 150410C00020500 C 04/10/15 20.5 5.25 5.75
MRO 150410C00021000 C 04/10/15 21.0 4.75 5.35
MRO 150410C00021500 C 04/10/15 21.5 4.25 4.75
MRO 150410C00022000 C 04/10/15 22.0 3.75 4.35
MRO 150410C00022500 C 04/10/15 22.5 3.25 3.85
MRO 150410C00023000 C 04/10/15 23.0 2.80 3.35
MRO 150410C00023500 C 04/10/15 23.5 2.34 2.87
MRO 150410C00024000 C 04/10/15 24.0 1.90 2.32
MRO 150410C00024500 C 04/10/15 24.5 1.54 1.80
MRO 150410C00025000 C 04/10/15 25.0 1.11 1.38
MRO 150410C00025500 C 04/10/15 25.5 0.79 0.98
MRO 150410C00026000 C 04/10/15 26.0 0.53 0.57
MRO 150410C00026500 C 04/10/15 26.5 0.32 0.36
MRO 150410C00027000 C 04/10/15 27.0 0.16 0.23
MRO 150410C00027500 C 04/10/15 27.5 0.08 0.11
MRO 150410C00028000 C 04/10/15 28.0 0.03 0.07
MRO 150410C00028500 C 04/10/15 28.5 0.01 0.05
MRO 150410C00029000 C 04/10/15 29.0 0.00 0.05
MRO 150410C00029500 C 04/10/15 29.5 0.00 0.05
MRO 150410C00030000 C 04/10/15 30.0 0.00 0.05
MRO 150410C00030500 C 04/10/15 30.5 0.00 0.05
MRO 150410C00031000 C 04/10/15 31.0 0.00 0.05
MRO 150410C00031500 C 04/10/15 31.5 0.00 0.12
MRO 150410C00032000 C 04/10/15 32.0 0.00 0.11
MRO 150410C00032500 C 04/10/15 32.5 0.00 0.12
MRO 150410C00033000 C 04/10/15 33.0 0.00 0.12
MRO 150410C00033500 C 04/10/15 33.5 0.00 0.11
MRO 150410C00034000 C 04/10/15 34.0 0.00 0.12
MRO 150410C00034500 C 04/10/15 34.5 0.00 0.11
MRO 150410C00035000 C 04/10/15 35.0 0.00 0.13
MRO 150410C00035500 C 04/10/15 35.5 0.00 0.12
MRO 150410C00036000 C 04/10/15 36.0 0.00 0.13
MRO 150410C00036500 C 04/10/15 36.5 0.00 0.13
MRO 150410C00037000 C 04/10/15 37.0 0.00 0.13
MRO 150410C00037500 C 04/10/15 37.5 0.00 0.13
MRO 150410C00038000 C 04/10/15 38.0 0.00 0.13
MRO 150410C00038500 C 04/10/15 38.5 0.00 0.13
MRO 150410C00039000 C 04/10/15 39.0 0.00 0.13
MRO 150410C00039500 C 04/10/15 39.5 0.00 0.13
MRO 150410P00018000 P 04/10/15 18.0 0.00 0.07
MRO 150410P00018500 P 04/10/15 18.5 0.00 0.07
MRO 150410P00019000 P 04/10/15 19.0 0.00 0.07
MRO 150410P00019500 P 04/10/15 19.5 0.00 0.07
MRO 150410P00020000 P 04/10/15 20.0 0.00 0.15
MRO 150410P00020500 P 04/10/15 20.5 0.00 0.02
MRO 150410P00021000 P 04/10/15 21.0 0.00 0.09
MRO 150410P00021500 P 04/10/15 21.5 0.00 0.08
MRO 150410P00022000 P 04/10/15 22.0 0.01 0.12
MRO 150410P00022500 P 04/10/15 22.5 0.01 0.13
MRO 150410P00023000 P 04/10/15 23.0 0.01 0.10
MRO 150410P00023500 P 04/10/15 23.5 0.01 0.14
MRO 150410P00024000 P 04/10/15 24.0 0.03 0.14
MRO 150410P00024500 P 04/10/15 24.5 0.15 0.19
MRO 150410P00025000 P 04/10/15 25.0 0.25 0.29
MRO 150410P00025500 P 04/10/15 25.5 0.40 0.44
MRO 150410P00026000 P 04/10/15 26.0 0.62 0.65
MRO 150410P00026500 P 04/10/15 26.5 0.89 1.02
MRO 150410P00027000 P 04/10/15 27.0 1.25 1.36
MRO 150410P00027500 P 04/10/15 27.5 1.41 1.80
MRO 150410P00028000 P 04/10/15 28.0 2.04 2.31
MRO 150410P00028500 P 04/10/15 28.5 2.31 2.80
MRO 150410P00029000 P 04/10/15 29.0 2.50 3.25
MRO 150410P00029500 P 04/10/15 29.5 3.20 3.75
MRO 150410P00030000 P 04/10/15 30.0 3.75 4.25
MRO 150410P00030500 P 04/10/15 30.5 4.15 4.90
MRO 150410P00031000 P 04/10/15 31.0 4.65 5.30
MRO 150410P00031500 P 04/10/15 31.5 5.15 5.80
MRO 150410P00032000 P 04/10/15 32.0 5.65 6.30
MRO 150410P00032500 P 04/10/15 32.5 6.15 6.80
MRO 150410P00033000 P 04/10/15 33.0 6.65 7.30
MRO 150410P00033500 P 04/10/15 33.5 7.15 7.80
MRO 150410P00034000 P 04/10/15 34.0 7.65 8.35
MRO 150410P00034500 P 04/10/15 34.5 8.15 8.85
MRO 150410P00035000 P 04/10/15 35.0 8.65 9.35
MRO 150410P00035500 P 04/10/15 35.5 9.15 9.85
MRO 150410P00036000 P 04/10/15 36.0 8.45 10.35
MRO 150410P00036500 P 04/10/15 36.5 8.95 10.85
MRO 150410P00037000 P 04/10/15 37.0 10.05 11.40
MRO 150410P00037500 P 04/10/15 37.5 10.00 11.90
MRO 150410P00038000 P 04/10/15 38.0 10.50 12.40
MRO 150410P00038500 P 04/10/15 38.5 10.95 13.15
MRO 150410P00039000 P 04/10/15 39.0 11.40 14.60
MRO 150410P00039500 P 04/10/15 39.5 12.40 14.15
MRO 150417C00015000 C 04/17/15 15.0 10.60 11.30
MRO 150417C00016000 C 04/17/15 16.0 8.30 10.35
MRO 150417C00017000 C 04/17/15 17.0 8.75 9.25
MRO 150417C00018000 C 04/17/15 18.0 7.75 8.25
MRO 150417C00018500 C 04/17/15 18.5 7.25 7.75
MRO 150417C00019000 C 04/17/15 19.0 6.75 7.25
MRO 150417C00019500 C 04/17/15 19.5 6.20 6.75
MRO 150417C00020000 C 04/17/15 20.0 5.70 6.25
MRO 150417C00020500 C 04/17/15 20.5 5.25 5.75
MRO 150417C00021000 C 04/17/15 21.0 4.70 5.30
MRO 150417C00021500 C 04/17/15 21.5 4.30 4.80
MRO 150417C00022000 C 04/17/15 22.0 3.80 4.30
MRO 150417C00022500 C 04/17/15 22.5 3.35 3.80
MRO 150417C00023000 C 04/17/15 23.0 2.89 3.35
MRO 150417C00023500 C 04/17/15 23.5 2.43 2.85
MRO 150417C00024000 C 04/17/15 24.0 2.03 2.33
MRO 150417C00024500 C 04/17/15 24.5 1.63 1.72
MRO 150417C00025000 C 04/17/15 25.0 1.28 1.33
MRO 150417C00025500 C 04/17/15 25.5 0.96 1.01
MRO 150417C00026000 C 04/17/15 26.0 0.68 0.72
MRO 150417C00026500 C 04/17/15 26.5 0.45 0.49
MRO 150417C00027000 C 04/17/15 27.0 0.28 0.31
MRO 150417C00027500 C 04/17/15 27.5 0.16 0.19
MRO 150417C00028000 C 04/17/15 28.0 0.10 0.11
MRO 150417C00028500 C 04/17/15 28.5 0.04 0.07
MRO 150417C00029000 C 04/17/15 29.0 0.02 0.06
MRO 150417C00029500 C 04/17/15 29.5 0.01 0.04
MRO 150417C00030000 C 04/17/15 30.0 0.00 0.04
MRO 150417C00030500 C 04/17/15 30.5 0.00 0.03
MRO 150417C00031000 C 04/17/15 31.0 0.00 0.03
MRO 150417C00031500 C 04/17/15 31.5 0.00 0.03
MRO 150417C00032000 C 04/17/15 32.0 0.00 0.03
MRO 150417C00032500 C 04/17/15 32.5 0.00 0.03
MRO 150417C00033000 C 04/17/15 33.0 0.00 0.03
MRO 150417C00033500 C 04/17/15 33.5 0.00 0.03
MRO 150417C00034000 C 04/17/15 34.0 0.00 0.02
MRO 150417C00034500 C 04/17/15 34.5 0.00 0.02
MRO 150417C00035000 C 04/17/15 35.0 0.00 0.02
MRO 150417C00035500 C 04/17/15 35.5 0.00 0.02
MRO 150417C00036000 C 04/17/15 36.0 0.00 0.02
MRO 150417C00036500 C 04/17/15 36.5 0.00 0.02
MRO 150417C00037000 C 04/17/15 37.0 0.00 0.02
MRO 150417C00038000 C 04/17/15 38.0 0.00 0.02
MRO 150417C00039000 C 04/17/15 39.0 0.00 0.02
MRO 150417C00040000 C 04/17/15 40.0 0.00 0.01
MRO 150417C00041000 C 04/17/15 41.0 0.00 0.02
MRO 150417C00042000 C 04/17/15 42.0 0.00 0.02
MRO 150417C00043000 C 04/17/15 43.0 0.00 0.02
MRO 150417C00044000 C 04/17/15 44.0 0.00 0.02
MRO 150417C00045000 C 04/17/15 45.0 0.00 0.02
MRO 150417C00046000 C 04/17/15 46.0 0.00 0.02
MRO 150417C00047000 C 04/17/15 47.0 0.00 0.02
MRO 150417C00048000 C 04/17/15 48.0 0.00 0.02
MRO 150417C00049000 C 04/17/15 49.0 0.00 0.02
MRO 150417C00050000 C 04/17/15 50.0 0.00 0.02
MRO 150417P00015000 P 04/17/15 15.0 0.00 0.02
MRO 150417P00016000 P 04/17/15 16.0 0.00 0.03
MRO 150417P00017000 P 04/17/15 17.0 0.00 0.03
MRO 150417P00018000 P 04/17/15 18.0 0.00 0.03
MRO 150417P00018500 P 04/17/15 18.5 0.00 0.03
MRO 150417P00019000 P 04/17/15 19.0 0.00 0.03
MRO 150417P00019500 P 04/17/15 19.5 0.00 0.03
MRO 150417P00020000 P 04/17/15 20.0 0.00 0.03
MRO 150417P00020500 P 04/17/15 20.5 0.00 0.03
MRO 150417P00021000 P 04/17/15 21.0 0.01 0.04
MRO 150417P00021500 P 04/17/15 21.5 0.01 0.04
MRO 150417P00022000 P 04/17/15 22.0 0.02 0.05
MRO 150417P00022500 P 04/17/15 22.5 0.04 0.07
MRO 150417P00023000 P 04/17/15 23.0 0.07 0.10
MRO 150417P00023500 P 04/17/15 23.5 0.11 0.14
MRO 150417P00024000 P 04/17/15 24.0 0.17 0.20
MRO 150417P00024500 P 04/17/15 24.5 0.26 0.29
MRO 150417P00025000 P 04/17/15 25.0 0.38 0.40
MRO 150417P00025500 P 04/17/15 25.5 0.55 0.57
MRO 150417P00026000 P 04/17/15 26.0 0.75 0.79
MRO 150417P00026500 P 04/17/15 26.5 1.03 1.06
MRO 150417P00027000 P 04/17/15 27.0 1.34 1.39
MRO 150417P00027500 P 04/17/15 27.5 1.74 1.87
MRO 150417P00028000 P 04/17/15 28.0 1.96 2.31
MRO 150417P00028500 P 04/17/15 28.5 2.34 2.77
MRO 150417P00029000 P 04/17/15 29.0 3.00 3.20
MRO 150417P00029500 P 04/17/15 29.5 3.50 3.75
MRO 150417P00030000 P 04/17/15 30.0 4.05 4.20
MRO 150417P00030500 P 04/17/15 30.5 4.25 4.70
MRO 150417P00031000 P 04/17/15 31.0 4.80 5.20
MRO 150417P00031500 P 04/17/15 31.5 5.30 5.70
MRO 150417P00032000 P 04/17/15 32.0 5.75 6.20
MRO 150417P00032500 P 04/17/15 32.5 6.30 6.70
MRO 150417P00033000 P 04/17/15 33.0 6.75 7.20
MRO 150417P00033500 P 04/17/15 33.5 7.25 7.70
MRO 150417P00034000 P 04/17/15 34.0 7.80 8.20
MRO 150417P00034500 P 04/17/15 34.5 8.25 8.70
MRO 150417P00035000 P 04/17/15 35.0 8.80 9.20
MRO 150417P00035500 P 04/17/15 35.5 9.25 9.70
MRO 150417P00036000 P 04/17/15 36.0 9.80 10.25
MRO 150417P00036500 P 04/17/15 36.5 9.75 10.90
MRO 150417P00037000 P 04/17/15 37.0 10.75 11.40
MRO 150417P00038000 P 04/17/15 38.0 11.75 12.40
MRO 150417P00039000 P 04/17/15 39.0 11.40 13.65
MRO 150417P00040000 P 04/17/15 40.0 13.75 14.40
MRO 150417P00041000 P 04/17/15 41.0 14.75 15.40
MRO 150417P00042000 P 04/17/15 42.0 15.60 16.45
MRO 150417P00043000 P 04/17/15 43.0 16.60 17.40
MRO 150417P00044000 P 04/17/15 44.0 16.40 18.40
MRO 150417P00045000 P 04/17/15 45.0 17.40 20.75
MRO 150417P00046000 P 04/17/15 46.0 18.40 21.75
MRO 150417P00047000 P 04/17/15 47.0 19.40 22.75
MRO 150417P00048000 P 04/17/15 48.0 20.50 22.35
MRO 150417P00049000 P 04/17/15 49.0 21.50 23.35
MRO 150417P00050000 P 04/17/15 50.0 22.65 24.75
MRO 150424C00018000 C 04/24/15 18.0 7.75 8.35
MRO 150424C00018500 C 04/24/15 18.5 7.15 8.15
MRO 150424C00019000 C 04/24/15 19.0 6.70 7.55
MRO 150424C00019500 C 04/24/15 19.5 6.20 7.05
MRO 150424C00020000 C 04/24/15 20.0 5.65 6.40
MRO 150424C00020500 C 04/24/15 20.5 5.20 5.80
MRO 150424C00021000 C 04/24/15 21.0 4.75 5.40
MRO 150424C00021500 C 04/24/15 21.5 4.25 5.05
MRO 150424C00022000 C 04/24/15 22.0 3.80 4.60
MRO 150424C00022500 C 04/24/15 22.5 3.30 4.10
MRO 150424C00023000 C 04/24/15 23.0 2.93 3.45
MRO 150424C00023500 C 04/24/15 23.5 2.40 2.93
MRO 150424C00024000 C 04/24/15 24.0 2.05 2.65
MRO 150424C00024500 C 04/24/15 24.5 1.72 2.08
MRO 150424C00025000 C 04/24/15 25.0 1.35 1.69
MRO 150424C00025500 C 04/24/15 25.5 1.03 1.47
MRO 150424C00026000 C 04/24/15 26.0 0.77 0.97
MRO 150424C00026500 C 04/24/15 26.5 0.53 0.89
MRO 150424C00027000 C 04/24/15 27.0 0.37 0.52
MRO 150424C00027500 C 04/24/15 27.5 0.20 0.56
MRO 150424C00028000 C 04/24/15 28.0 0.13 0.30
MRO 150424C00028500 C 04/24/15 28.5 0.04 0.31
MRO 150424C00029000 C 04/24/15 29.0 0.05 0.12
MRO 150424C00029500 C 04/24/15 29.5 0.03 0.22
MRO 150424C00030000 C 04/24/15 30.0 0.01 0.15
MRO 150424C00030500 C 04/24/15 30.5 0.00 0.20
MRO 150424C00031000 C 04/24/15 31.0 0.00 0.08
MRO 150424C00031500 C 04/24/15 31.5 0.00 0.17
MRO 150424C00032000 C 04/24/15 32.0 0.00 0.14
MRO 150424C00032500 C 04/24/15 32.5 0.00 0.12
MRO 150424C00033000 C 04/24/15 33.0 0.00 0.27
MRO 150424C00033500 C 04/24/15 33.5 0.00 0.50
MRO 150424C00034000 C 04/24/15 34.0 0.00 0.19
MRO 150424C00034500 C 04/24/15 34.5 0.00 0.50
MRO 150424C00035000 C 04/24/15 35.0 0.00 0.17
MRO 150424C00035500 C 04/24/15 35.5 0.00 0.49
MRO 150424C00036000 C 04/24/15 36.0 0.00 0.13
MRO 150424C00037000 C 04/24/15 37.0 0.00 0.07
MRO 150424P00018000 P 04/24/15 18.0 0.00 0.38
MRO 150424P00018500 P 04/24/15 18.5 0.00 0.50
MRO 150424P00019000 P 04/24/15 19.0 0.00 0.18
MRO 150424P00019500 P 04/24/15 19.5 0.00 0.28
MRO 150424P00020000 P 04/24/15 20.0 0.00 0.18
MRO 150424P00020500 P 04/24/15 20.5 0.01 0.15
MRO 150424P00021000 P 04/24/15 21.0 0.02 0.27
MRO 150424P00021500 P 04/24/15 21.5 0.03 0.18
MRO 150424P00022000 P 04/24/15 22.0 0.02 0.23
MRO 150424P00022500 P 04/24/15 22.5 0.01 0.21
MRO 150424P00023000 P 04/24/15 23.0 0.11 0.24
MRO 150424P00023500 P 04/24/15 23.5 0.13 0.39
MRO 150424P00024000 P 04/24/15 24.0 0.27 0.30
MRO 150424P00024500 P 04/24/15 24.5 0.28 0.56
MRO 150424P00025000 P 04/24/15 25.0 0.47 0.56
MRO 150424P00025500 P 04/24/15 25.5 0.65 0.75
MRO 150424P00026000 P 04/24/15 26.0 0.78 0.96
MRO 150424P00026500 P 04/24/15 26.5 1.05 1.28
MRO 150424P00027000 P 04/24/15 27.0 1.40 1.62
MRO 150424P00027500 P 04/24/15 27.5 1.61 2.02
MRO 150424P00028000 P 04/24/15 28.0 2.11 2.39
MRO 150424P00028500 P 04/24/15 28.5 2.33 2.84
MRO 150424P00029000 P 04/24/15 29.0 2.83 3.40
MRO 150424P00029500 P 04/24/15 29.5 3.25 3.90
MRO 150424P00030000 P 04/24/15 30.0 4.00 4.30
MRO 150424P00030500 P 04/24/15 30.5 4.20 4.85
MRO 150424P00031000 P 04/24/15 31.0 4.65 5.40
MRO 150424P00031500 P 04/24/15 31.5 5.20 5.90
MRO 150424P00032000 P 04/24/15 32.0 5.65 6.45
MRO 150424P00032500 P 04/24/15 32.5 6.20 6.85
MRO 150424P00033000 P 04/24/15 33.0 6.60 7.40
MRO 150424P00033500 P 04/24/15 33.5 7.10 7.95
MRO 150424P00034000 P 04/24/15 34.0 7.35 8.50
MRO 150424P00034500 P 04/24/15 34.5 7.85 8.95
MRO 150424P00035000 P 04/24/15 35.0 8.35 9.50
MRO 150424P00035500 P 04/24/15 35.5 8.85 9.95
MRO 150424P00036000 P 04/24/15 36.0 8.50 10.40
MRO 150424P00037000 P 04/24/15 37.0 10.05 11.65
MRO 150501C00018000 C 05/01/15 18.0 6.50 8.65
MRO 150501C00018500 C 05/01/15 18.5 6.00 8.15
MRO 150501C00019000 C 05/01/15 19.0 6.70 7.65
MRO 150501C00019500 C 05/01/15 19.5 6.15 7.15
MRO 150501C00020000 C 05/01/15 20.0 5.65 6.65
MRO 150501C00020500 C 05/01/15 20.5 5.15 6.20
MRO 150501C00021000 C 05/01/15 21.0 4.70 5.60
MRO 150501C00021500 C 05/01/15 21.5 4.25 5.10
MRO 150501C00022000 C 05/01/15 22.0 3.75 4.65
MRO 150501C00022500 C 05/01/15 22.5 3.30 4.15
MRO 150501C00023000 C 05/01/15 23.0 2.88 3.70
MRO 150501C00023500 C 05/01/15 23.5 2.43 3.25
MRO 150501C00024000 C 05/01/15 24.0 2.06 2.84
MRO 150501C00024500 C 05/01/15 24.5 1.78 2.29
MRO 150501C00025000 C 05/01/15 25.0 1.44 1.74
MRO 150501C00025500 C 05/01/15 25.5 1.13 1.58
MRO 150501C00026000 C 05/01/15 26.0 0.87 1.07
MRO 150501C00026500 C 05/01/15 26.5 0.62 0.98
MRO 150501C00027000 C 05/01/15 27.0 0.46 0.80
MRO 150501C00027500 C 05/01/15 27.5 0.27 0.64
MRO 150501C00028000 C 05/01/15 28.0 0.22 0.31
MRO 150501C00028500 C 05/01/15 28.5 0.09 0.44
MRO 150501C00029000 C 05/01/15 29.0 0.08 0.16
MRO 150501C00029500 C 05/01/15 29.5 0.04 0.14
MRO 150501C00030000 C 05/01/15 30.0 0.01 0.12
MRO 150501C00030500 C 05/01/15 30.5 0.01 0.10
MRO 150501C00031000 C 05/01/15 31.0 0.00 0.14
MRO 150501C00031500 C 05/01/15 31.5 0.00 0.10
MRO 150501C00032000 C 05/01/15 32.0 0.00 0.07
MRO 150501C00032500 C 05/01/15 32.5 0.00 0.09
MRO 150501C00033000 C 05/01/15 33.0 0.00 0.08
MRO 150501C00033500 C 05/01/15 33.5 0.00 0.09
MRO 150501C00034000 C 05/01/15 34.0 0.00 0.08
MRO 150501C00034500 C 05/01/15 34.5 0.00 0.08
MRO 150501C00035000 C 05/01/15 35.0 0.00 0.08
MRO 150501C00035500 C 05/01/15 35.5 0.00 0.08
MRO 150501C00036000 C 05/01/15 36.0 0.00 0.13
MRO 150501C00037000 C 05/01/15 37.0 0.00 0.08
MRO 150501P00018000 P 05/01/15 18.0 0.00 0.14
MRO 150501P00018500 P 05/01/15 18.5 0.00 0.35
MRO 150501P00019000 P 05/01/15 19.0 0.00 0.18
MRO 150501P00019500 P 05/01/15 19.5 0.00 0.37
MRO 150501P00020000 P 05/01/15 20.0 0.01 0.10
MRO 150501P00020500 P 05/01/15 20.5 0.02 0.11
MRO 150501P00021000 P 05/01/15 21.0 0.01 0.12
MRO 150501P00021500 P 05/01/15 21.5 0.02 0.14
MRO 150501P00022000 P 05/01/15 22.0 0.05 0.16
MRO 150501P00022500 P 05/01/15 22.5 0.05 0.19
MRO 150501P00023000 P 05/01/15 23.0 0.03 0.30
MRO 150501P00023500 P 05/01/15 23.5 0.18 0.40
MRO 150501P00024000 P 05/01/15 24.0 0.28 0.40
MRO 150501P00024500 P 05/01/15 24.5 0.35 0.60
MRO 150501P00025000 P 05/01/15 25.0 0.48 0.70
MRO 150501P00025500 P 05/01/15 25.5 0.69 0.87
MRO 150501P00026000 P 05/01/15 26.0 0.90 1.12
MRO 150501P00026500 P 05/01/15 26.5 1.15 1.39
MRO 150501P00027000 P 05/01/15 27.0 1.48 1.71
MRO 150501P00027500 P 05/01/15 27.5 1.76 2.10
MRO 150501P00028000 P 05/01/15 28.0 1.93 2.50
MRO 150501P00028500 P 05/01/15 28.5 2.18 2.93
MRO 150501P00029000 P 05/01/15 29.0 3.00 3.40
MRO 150501P00029500 P 05/01/15 29.5 3.50 3.90
MRO 150501P00030000 P 05/01/15 30.0 4.00 4.40
MRO 150501P00030500 P 05/01/15 30.5 4.00 4.85
MRO 150501P00031000 P 05/01/15 31.0 4.50 5.35
MRO 150501P00031500 P 05/01/15 31.5 5.00 5.80
MRO 150501P00032000 P 05/01/15 32.0 5.40 6.35
MRO 150501P00032500 P 05/01/15 32.5 5.85 6.85
MRO 150501P00033000 P 05/01/15 33.0 6.35 7.40
MRO 150501P00033500 P 05/01/15 33.5 6.50 8.45
MRO 150501P00034000 P 05/01/15 34.0 6.95 8.55
MRO 150501P00034500 P 05/01/15 34.5 7.00 9.00
MRO 150501P00035000 P 05/01/15 35.0 7.50 9.50
MRO 150501P00035500 P 05/01/15 35.5 7.95 11.15
MRO 150501P00036000 P 05/01/15 36.0 8.50 10.50
MRO 150501P00037000 P 05/01/15 37.0 10.05 11.65
MRO 150508C00018000 C 05/08/15 18.0 7.40 8.55
MRO 150508C00018500 C 05/08/15 18.5 7.25 7.80
MRO 150508C00019000 C 05/08/15 19.0 6.65 7.65
MRO 150508C00019500 C 05/08/15 19.5 6.15 7.20
MRO 150508C00020000 C 05/08/15 20.0 5.70 6.70
MRO 150508C00020500 C 05/08/15 20.5 5.20 6.20
MRO 150508C00021000 C 05/08/15 21.0 4.75 5.60
MRO 150508C00021500 C 05/08/15 21.5 4.25 5.15
MRO 150508C00022000 C 05/08/15 22.0 3.80 4.70
MRO 150508C00022500 C 05/08/15 22.5 3.35 4.20
MRO 150508C00023000 C 05/08/15 23.0 3.00 3.75
MRO 150508C00023500 C 05/08/15 23.5 2.55 3.35
MRO 150508C00024000 C 05/08/15 24.0 2.22 2.93
MRO 150508C00024500 C 05/08/15 24.5 1.89 2.40
MRO 150508C00025000 C 05/08/15 25.0 1.55 1.85
MRO 150508C00025500 C 05/08/15 25.5 1.27 1.71
MRO 150508C00026000 C 05/08/15 26.0 0.98 1.27
MRO 150508C00026500 C 05/08/15 26.5 0.73 1.13
MRO 150508C00027000 C 05/08/15 27.0 0.54 0.75
MRO 150508C00027500 C 05/08/15 27.5 0.41 0.58
MRO 150508C00028000 C 05/08/15 28.0 0.30 0.47
MRO 150508C00028500 C 05/08/15 28.5 0.21 0.39
MRO 150508C00029000 C 05/08/15 29.0 0.10 0.33
MRO 150508C00029500 C 05/08/15 29.5 0.08 0.22
MRO 150508C00030000 C 05/08/15 30.0 0.07 0.11
MRO 150508C00030500 C 05/08/15 30.5 0.03 0.15
MRO 150508C00031000 C 05/08/15 31.0 0.01 0.12
MRO 150508C00031500 C 05/08/15 31.5 0.01 0.10
MRO 150508C00032000 C 05/08/15 32.0 0.01 0.09
MRO 150508C00032500 C 05/08/15 32.5 0.00 0.50
MRO 150508C00033000 C 05/08/15 33.0 0.00 0.50
MRO 150508C00033500 C 05/08/15 33.5 0.00 0.50
MRO 150508C00034000 C 05/08/15 34.0 0.00 0.50
MRO 150508C00034500 C 05/08/15 34.5 0.00 0.50
MRO 150508C00035000 C 05/08/15 35.0 0.00 0.16
MRO 150508C00036000 C 05/08/15 36.0 0.00 0.08
MRO 150508C00037000 C 05/08/15 37.0 0.00 0.08
MRO 150508P00018000 P 05/08/15 18.0 0.00 0.08
MRO 150508P00018500 P 05/08/15 18.5 0.00 0.09
MRO 150508P00019000 P 05/08/15 19.0 0.01 0.10
MRO 150508P00019500 P 05/08/15 19.5 0.01 0.11
MRO 150508P00020000 P 05/08/15 20.0 0.01 0.15
MRO 150508P00020500 P 05/08/15 20.5 0.01 0.50
MRO 150508P00021000 P 05/08/15 21.0 0.02 0.24
MRO 150508P00021500 P 05/08/15 21.5 0.04 0.37
MRO 150508P00022000 P 05/08/15 22.0 0.03 0.23
MRO 150508P00022500 P 05/08/15 22.5 0.13 0.26
MRO 150508P00023000 P 05/08/15 23.0 0.18 0.31
MRO 150508P00023500 P 05/08/15 23.5 0.25 0.39
MRO 150508P00024000 P 05/08/15 24.0 0.31 0.61
MRO 150508P00024500 P 05/08/15 24.5 0.42 0.67
MRO 150508P00025000 P 05/08/15 25.0 0.56 0.88
MRO 150508P00025500 P 05/08/15 25.5 0.74 1.05
MRO 150508P00026000 P 05/08/15 26.0 1.11 1.22
MRO 150508P00026500 P 05/08/15 26.5 1.24 1.52
MRO 150508P00027000 P 05/08/15 27.0 1.56 1.83
MRO 150508P00027500 P 05/08/15 27.5 1.93 2.20
MRO 150508P00028000 P 05/08/15 28.0 2.00 2.58
MRO 150508P00028500 P 05/08/15 28.5 2.20 3.00
MRO 150508P00029000 P 05/08/15 29.0 2.65 3.45
MRO 150508P00029500 P 05/08/15 29.5 3.10 3.95
MRO 150508P00030000 P 05/08/15 30.0 4.00 4.40
MRO 150508P00030500 P 05/08/15 30.5 4.05 4.90
MRO 150508P00031000 P 05/08/15 31.0 4.50 5.35
MRO 150508P00031500 P 05/08/15 31.5 5.00 5.85
MRO 150508P00032000 P 05/08/15 32.0 5.40 6.35
MRO 150508P00032500 P 05/08/15 32.5 5.90 6.85
MRO 150508P00033000 P 05/08/15 33.0 6.35 7.35
MRO 150508P00033500 P 05/08/15 33.5 6.85 7.85
MRO 150508P00034000 P 05/08/15 34.0 6.20 9.55
MRO 150508P00034500 P 05/08/15 34.5 6.70 10.30
MRO 150508P00035000 P 05/08/15 35.0 7.20 10.80
MRO 150508P00036000 P 05/08/15 36.0 8.50 11.75
MRO 150508P00037000 P 05/08/15 37.0 10.05 11.65
MRO 150515C00017000 C 05/15/15 17.0 8.70 9.30
MRO 150515C00018000 C 05/15/15 18.0 7.70 8.30
MRO 150515C00019000 C 05/15/15 19.0 6.70 7.35
MRO 150515C00020000 C 05/15/15 20.0 5.75 6.35
MRO 150515C00021000 C 05/15/15 21.0 4.80 5.40
MRO 150515C00022000 C 05/15/15 22.0 3.80 4.45
MRO 150515C00023000 C 05/15/15 23.0 2.87 3.55
MRO 150515C00024000 C 05/15/15 24.0 1.89 2.71
MRO 150515C00025000 C 05/15/15 25.0 1.70 1.76
MRO 150515C00026000 C 05/15/15 26.0 1.11 1.19
MRO 150515C00027000 C 05/15/15 27.0 0.67 0.72
MRO 150515C00028000 C 05/15/15 28.0 0.37 0.41
MRO 150515C00029000 C 05/15/15 29.0 0.19 0.23
MRO 150515C00030000 C 05/15/15 30.0 0.10 0.13
MRO 150515C00031000 C 05/15/15 31.0 0.04 0.08
MRO 150515C00032000 C 05/15/15 32.0 0.02 0.06
MRO 150515C00033000 C 05/15/15 33.0 0.00 0.05
MRO 150515C00034000 C 05/15/15 34.0 0.00 0.05
MRO 150515C00035000 C 05/15/15 35.0 0.00 0.04
MRO 150515P00017000 P 05/15/15 17.0 0.00 0.04
MRO 150515P00018000 P 05/15/15 18.0 0.03 0.05
MRO 150515P00019000 P 05/15/15 19.0 0.03 0.07
MRO 150515P00020000 P 05/15/15 20.0 0.05 0.09
MRO 150515P00021000 P 05/15/15 21.0 0.10 0.14
MRO 150515P00022000 P 05/15/15 22.0 0.19 0.21
MRO 150515P00023000 P 05/15/15 23.0 0.31 0.35
MRO 150515P00024000 P 05/15/15 24.0 0.51 0.55
MRO 150515P00025000 P 05/15/15 25.0 0.81 0.87
MRO 150515P00026000 P 05/15/15 26.0 1.24 1.31
MRO 150515P00027000 P 05/15/15 27.0 1.81 1.88
MRO 150515P00028000 P 05/15/15 28.0 2.49 2.59
MRO 150515P00029000 P 05/15/15 29.0 3.10 3.55
MRO 150515P00030000 P 05/15/15 30.0 3.95 4.50
MRO 150515P00031000 P 05/15/15 31.0 4.65 5.50
MRO 150515P00032000 P 05/15/15 32.0 5.70 6.45
MRO 150515P00033000 P 05/15/15 33.0 6.60 7.45
MRO 150515P00034000 P 05/15/15 34.0 7.60 8.40
MRO 150515P00035000 P 05/15/15 35.0 8.70 9.30
MRO 150717C00014000 C 07/17/15 14.0 11.75 12.30
MRO 150717C00015000 C 07/17/15 15.0 10.75 11.30
MRO 150717C00016000 C 07/17/15 16.0 9.65 10.55
MRO 150717C00017000 C 07/17/15 17.0 8.80 9.30
MRO 150717C00018000 C 07/17/15 18.0 7.85 8.35
MRO 150717C00019000 C 07/17/15 19.0 6.90 7.35
MRO 150717C00020000 C 07/17/15 20.0 5.95 6.45
MRO 150717C00021000 C 07/17/15 21.0 5.10 5.55
MRO 150717C00022000 C 07/17/15 22.0 4.25 4.65
MRO 150717C00023000 C 07/17/15 23.0 3.45 3.85
MRO 150717C00024000 C 07/17/15 24.0 2.82 2.89
MRO 150717C00025000 C 07/17/15 25.0 2.19 2.25
MRO 150717C00026000 C 07/17/15 26.0 1.65 1.70
MRO 150717C00027000 C 07/17/15 27.0 1.21 1.26
MRO 150717C00028000 C 07/17/15 28.0 0.85 0.90
MRO 150717C00029000 C 07/17/15 29.0 0.58 0.63
MRO 150717C00030000 C 07/17/15 30.0 0.39 0.43
MRO 150717C00031000 C 07/17/15 31.0 0.26 0.29
MRO 150717C00032000 C 07/17/15 32.0 0.17 0.20
MRO 150717C00033000 C 07/17/15 33.0 0.11 0.14
MRO 150717C00034000 C 07/17/15 34.0 0.07 0.10
MRO 150717C00035000 C 07/17/15 35.0 0.05 0.07
MRO 150717C00036000 C 07/17/15 36.0 0.03 0.06
MRO 150717C00037000 C 07/17/15 37.0 0.02 0.05
MRO 150717C00038000 C 07/17/15 38.0 0.01 0.04
MRO 150717C00039000 C 07/17/15 39.0 0.00 0.04
MRO 150717C00040000 C 07/17/15 40.0 0.00 0.04
MRO 150717C00041000 C 07/17/15 41.0 0.00 0.03
MRO 150717C00042000 C 07/17/15 42.0 0.00 0.03
MRO 150717C00043000 C 07/17/15 43.0 0.00 0.03
MRO 150717C00044000 C 07/17/15 44.0 0.00 0.03
MRO 150717C00045000 C 07/17/15 45.0 0.00 0.03
MRO 150717C00046000 C 07/17/15 46.0 0.00 0.03
MRO 150717P00014000 P 07/17/15 14.0 0.01 0.05
MRO 150717P00015000 P 07/17/15 15.0 0.03 0.06
MRO 150717P00016000 P 07/17/15 16.0 0.04 0.08
MRO 150717P00017000 P 07/17/15 17.0 0.07 0.11
MRO 150717P00018000 P 07/17/15 18.0 0.11 0.15
MRO 150717P00019000 P 07/17/15 19.0 0.17 0.21
MRO 150717P00020000 P 07/17/15 20.0 0.25 0.30
MRO 150717P00021000 P 07/17/15 21.0 0.37 0.42
MRO 150717P00022000 P 07/17/15 22.0 0.55 0.58
MRO 150717P00023000 P 07/17/15 23.0 0.77 0.80
MRO 150717P00024000 P 07/17/15 24.0 1.05 1.10
MRO 150717P00025000 P 07/17/15 25.0 1.42 1.47
MRO 150717P00026000 P 07/17/15 26.0 1.88 1.93
MRO 150717P00027000 P 07/17/15 27.0 2.44 2.50
MRO 150717P00028000 P 07/17/15 28.0 3.05 3.15
MRO 150717P00029000 P 07/17/15 29.0 3.80 3.90
MRO 150717P00030000 P 07/17/15 30.0 4.40 4.75
MRO 150717P00031000 P 07/17/15 31.0 5.20 5.65
MRO 150717P00032000 P 07/17/15 32.0 6.10 6.60
MRO 150717P00033000 P 07/17/15 33.0 7.00 7.55
MRO 150717P00034000 P 07/17/15 34.0 8.00 8.50
MRO 150717P00035000 P 07/17/15 35.0 8.95 9.50
MRO 150717P00036000 P 07/17/15 36.0 9.95 10.50
MRO 150717P00037000 P 07/17/15 37.0 10.90 11.50
MRO 150717P00038000 P 07/17/15 38.0 11.90 12.50
MRO 150717P00039000 P 07/17/15 39.0 12.90 13.75
MRO 150717P00040000 P 07/17/15 40.0 13.25 14.85
MRO 150717P00041000 P 07/17/15 41.0 13.60 16.95
MRO 150717P00042000 P 07/17/15 42.0 15.25 16.85
MRO 150717P00043000 P 07/17/15 43.0 16.25 17.85
MRO 150717P00044000 P 07/17/15 44.0 17.25 18.85
MRO 150717P00045000 P 07/17/15 45.0 18.25 19.85
MRO 150717P00046000 P 07/17/15 46.0 19.55 20.65
MRO 151016C00015000 C 10/16/15 15.0 10.75 11.35
MRO 151016C00016000 C 10/16/15 16.0 9.75 10.35
MRO 151016C00017000 C 10/16/15 17.0 8.80 9.40
MRO 151016C00018000 C 10/16/15 18.0 7.90 8.45
MRO 151016C00019000 C 10/16/15 19.0 7.00 7.50
MRO 151016C00020000 C 10/16/15 20.0 6.15 6.65
MRO 151016C00021000 C 10/16/15 21.0 5.30 5.80
MRO 151016C00022000 C 10/16/15 22.0 4.55 5.00
MRO 151016C00023000 C 10/16/15 23.0 3.85 4.30
MRO 151016C00024000 C 10/16/15 24.0 3.25 3.35
MRO 151016C00025000 C 10/16/15 25.0 2.68 2.74
MRO 151016C00026000 C 10/16/15 26.0 2.16 2.22
MRO 151016C00027000 C 10/16/15 27.0 1.72 1.78
MRO 151016C00028000 C 10/16/15 28.0 1.34 1.40
MRO 151016C00029000 C 10/16/15 29.0 1.04 1.08
MRO 151016C00030000 C 10/16/15 30.0 0.78 0.83
MRO 151016C00031000 C 10/16/15 31.0 0.58 0.63
MRO 151016C00032000 C 10/16/15 32.0 0.43 0.48
MRO 151016C00033000 C 10/16/15 33.0 0.31 0.36
MRO 151016C00034000 C 10/16/15 34.0 0.22 0.27
MRO 151016C00035000 C 10/16/15 35.0 0.16 0.20
MRO 151016C00036000 C 10/16/15 36.0 0.11 0.16
MRO 151016C00037000 C 10/16/15 37.0 0.08 0.12
MRO 151016C00038000 C 10/16/15 38.0 0.05 0.09
MRO 151016C00039000 C 10/16/15 39.0 0.04 0.07
MRO 151016C00040000 C 10/16/15 40.0 0.02 0.06
MRO 151016P00015000 P 10/16/15 15.0 0.12 0.16
MRO 151016P00016000 P 10/16/15 16.0 0.16 0.20
MRO 151016P00017000 P 10/16/15 17.0 0.23 0.26
MRO 151016P00018000 P 10/16/15 18.0 0.31 0.34
MRO 151016P00019000 P 10/16/15 19.0 0.42 0.46
MRO 151016P00020000 P 10/16/15 20.0 0.57 0.61
MRO 151016P00021000 P 10/16/15 21.0 0.75 0.80
MRO 151016P00022000 P 10/16/15 22.0 0.99 1.04
MRO 151016P00023000 P 10/16/15 23.0 1.28 1.33
MRO 151016P00024000 P 10/16/15 24.0 1.63 1.68
MRO 151016P00025000 P 10/16/15 25.0 2.05 2.10
MRO 151016P00026000 P 10/16/15 26.0 2.53 2.59
MRO 151016P00027000 P 10/16/15 27.0 3.05 3.15
MRO 151016P00028000 P 10/16/15 28.0 3.70 3.80
MRO 151016P00029000 P 10/16/15 29.0 4.40 4.50
MRO 151016P00030000 P 10/16/15 30.0 5.15 5.25
MRO 151016P00031000 P 10/16/15 31.0 5.70 6.15
MRO 151016P00032000 P 10/16/15 32.0 6.45 7.00
MRO 151016P00033000 P 10/16/15 33.0 7.35 7.90
MRO 151016P00034000 P 10/16/15 34.0 8.25 10.15
MRO 151016P00035000 P 10/16/15 35.0 9.20 9.75
MRO 151016P00036000 P 10/16/15 36.0 10.15 10.70
MRO 151016P00037000 P 10/16/15 37.0 11.10 11.65
MRO 151016P00038000 P 10/16/15 38.0 12.05 12.65
MRO 151016P00039000 P 10/16/15 39.0 13.05 13.65
MRO 151016P00040000 P 10/16/15 40.0 14.00 14.60
MRO 160115C00013000 C 01/15/16 13.0 12.55 14.80
MRO 160115C00015000 C 01/15/16 15.0 10.80 11.60
MRO 160115C00018000 C 01/15/16 18.0 8.00 8.70
MRO 160115C00020000 C 01/15/16 20.0 6.35 6.85
MRO 160115C00023000 C 01/15/16 23.0 4.15 4.65
MRO 160115C00025000 C 01/15/16 25.0 3.05 3.15
MRO 160115C00028000 C 01/15/16 28.0 1.76 1.82
MRO 160115C00030000 C 01/15/16 30.0 1.15 1.21
MRO 160115C00033000 C 01/15/16 33.0 0.57 0.63
MRO 160115C00035000 C 01/15/16 35.0 0.37 0.39
MRO 160115C00037000 C 01/15/16 37.0 0.23 0.25
MRO 160115C00040000 C 01/15/16 40.0 0.09 0.12
MRO 160115C00042000 C 01/15/16 42.0 0.05 0.08
MRO 160115C00045000 C 01/15/16 45.0 0.01 0.05
MRO 160115C00047000 C 01/15/16 47.0 0.00 0.04
MRO 160115C00050000 C 01/15/16 50.0 0.00 0.03
MRO 160115C00055000 C 01/15/16 55.0 0.00 0.03
MRO 160115C00060000 C 01/15/16 60.0 0.00 0.03
MRO 160115P00013000 P 01/15/16 13.0 0.12 0.16
MRO 160115P00015000 P 01/15/16 15.0 0.22 0.27
MRO 160115P00018000 P 01/15/16 18.0 0.52 0.57
MRO 160115P00020000 P 01/15/16 20.0 0.88 0.93
MRO 160115P00023000 P 01/15/16 23.0 1.71 1.78
MRO 160115P00025000 P 01/15/16 25.0 2.54 2.62
MRO 160115P00028000 P 01/15/16 28.0 4.20 4.35
MRO 160115P00030000 P 01/15/16 30.0 5.60 5.70
MRO 160115P00033000 P 01/15/16 33.0 7.65 8.30
MRO 160115P00035000 P 01/15/16 35.0 9.40 10.35
MRO 160115P00037000 P 01/15/16 37.0 11.25 12.40
MRO 160115P00040000 P 01/15/16 40.0 14.15 16.00
MRO 160115P00042000 P 01/15/16 42.0 16.10 17.45
MRO 160115P00045000 P 01/15/16 45.0 19.05 20.45
MRO 160115P00047000 P 01/15/16 47.0 20.65 23.10
MRO 160115P00050000 P 01/15/16 50.0 23.75 26.05
MRO 160115P00055000 P 01/15/16 55.0 28.70 30.50
MRO 160115P00060000 P 01/15/16 60.0 33.75 35.55
MRO 170120C00013000 C 01/20/17 13.0 11.95 14.25
MRO 170120C00015000 C 01/20/17 15.0 10.60 12.05
MRO 170120C00018000 C 01/20/17 18.0 7.85 9.20
MRO 170120C00020000 C 01/20/17 20.0 6.75 7.75
MRO 170120C00023000 C 01/20/17 23.0 5.00 5.65
MRO 170120C00025000 C 01/20/17 25.0 4.05 4.65
MRO 170120C00028000 C 01/20/17 28.0 2.89 3.30
MRO 170120C00030000 C 01/20/17 30.0 2.18 2.72
MRO 170120C00033000 C 01/20/17 33.0 1.45 1.94
MRO 170120C00035000 C 01/20/17 35.0 1.15 1.54
MRO 170120C00037000 C 01/20/17 37.0 0.75 1.23
MRO 170120C00040000 C 01/20/17 40.0 0.54 0.88
MRO 170120C00042000 C 01/20/17 42.0 0.35 0.69
MRO 170120C00045000 C 01/20/17 45.0 0.16 0.52
MRO 170120C00047000 C 01/20/17 47.0 0.10 0.42
MRO 170120C00050000 C 01/20/17 50.0 0.04 0.32
MRO 170120C00055000 C 01/20/17 55.0 0.00 0.17
MRO 170120C00060000 C 01/20/17 60.0 0.00 0.13
MRO 170120P00013000 P 01/20/17 13.0 0.33 0.68
MRO 170120P00015000 P 01/20/17 15.0 0.60 1.00
MRO 170120P00018000 P 01/20/17 18.0 1.16 1.53
MRO 170120P00020000 P 01/20/17 20.0 1.73 2.12
MRO 170120P00023000 P 01/20/17 23.0 2.80 3.30
MRO 170120P00025000 P 01/20/17 25.0 3.80 4.25
MRO 170120P00028000 P 01/20/17 28.0 5.60 6.00
MRO 170120P00030000 P 01/20/17 30.0 6.70 7.35
MRO 170120P00033000 P 01/20/17 33.0 8.70 9.65
MRO 170120P00035000 P 01/20/17 35.0 10.30 11.25
MRO 170120P00037000 P 01/20/17 37.0 11.55 13.20
MRO 170120P00040000 P 01/20/17 40.0 14.60 15.75
MRO 170120P00042000 P 01/20/17 42.0 16.05 18.50
MRO 170120P00045000 P 01/20/17 45.0 18.00 22.00
MRO 170120P00047000 P 01/20/17 47.0 20.65 23.90
MRO 170120P00050000 P 01/20/17 50.0 23.65 26.75
MRO 170120P00055000 P 01/20/17 55.0 28.65 31.55
MRO 170120P00060000 P 01/20/17 60.0 32.30 36.30

OPRA data is delayed 15 minutes.