Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Marathon Oil Corp (MRO)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 150529C00020000 C 05/29/15 20.0 7.45 8.25
MRO 150529C00020500 C 05/29/15 20.5 7.15 7.75
MRO 150529C00021000 C 05/29/15 21.0 6.65 7.25
MRO 150529C00021500 C 05/29/15 21.5 6.15 6.75
MRO 150529C00022000 C 05/29/15 22.0 5.65 6.25
MRO 150529C00022500 C 05/29/15 22.5 5.15 5.75
MRO 150529C00023000 C 05/29/15 23.0 4.65 5.25
MRO 150529C00023500 C 05/29/15 23.5 4.20 4.75
MRO 150529C00024000 C 05/29/15 24.0 3.75 4.25
MRO 150529C00024500 C 05/29/15 24.5 3.25 3.75
MRO 150529C00025000 C 05/29/15 25.0 2.73 3.25
MRO 150529C00025500 C 05/29/15 25.5 2.24 2.72
MRO 150529C00026000 C 05/29/15 26.0 2.08 2.20
MRO 150529C00026500 C 05/29/15 26.5 1.52 1.73
MRO 150529C00027000 C 05/29/15 27.0 1.05 1.25
MRO 150529C00027500 C 05/29/15 27.5 0.70 0.74
MRO 150529C00028000 C 05/29/15 28.0 0.35 0.43
MRO 150529C00028500 C 05/29/15 28.5 0.14 0.17
MRO 150529C00029000 C 05/29/15 29.0 0.04 0.07
MRO 150529C00029500 C 05/29/15 29.5 0.00 0.08
MRO 150529C00030000 C 05/29/15 30.0 0.00 0.09
MRO 150529C00030500 C 05/29/15 30.5 0.00 0.09
MRO 150529C00031000 C 05/29/15 31.0 0.00 0.09
MRO 150529C00031500 C 05/29/15 31.5 0.00 0.09
MRO 150529C00032000 C 05/29/15 32.0 0.00 0.09
MRO 150529C00032500 C 05/29/15 32.5 0.00 0.09
MRO 150529C00033000 C 05/29/15 33.0 0.00 0.05
MRO 150529C00033500 C 05/29/15 33.5 0.00 0.11
MRO 150529C00034000 C 05/29/15 34.0 0.00 0.11
MRO 150529C00034500 C 05/29/15 34.5 0.00 0.10
MRO 150529C00035000 C 05/29/15 35.0 0.00 0.10
MRO 150529C00035500 C 05/29/15 35.5 0.00 0.10
MRO 150529C00036000 C 05/29/15 36.0 0.00 0.10
MRO 150529C00036500 C 05/29/15 36.5 0.00 0.10
MRO 150529C00037000 C 05/29/15 37.0 0.00 0.10
MRO 150529C00037500 C 05/29/15 37.5 0.00 0.10
MRO 150529C00038000 C 05/29/15 38.0 0.00 0.10
MRO 150529C00038500 C 05/29/15 38.5 0.00 0.11
MRO 150529C00039000 C 05/29/15 39.0 0.00 0.10
MRO 150529C00039500 C 05/29/15 39.5 0.00 0.10
MRO 150529P00020000 P 05/29/15 20.0 0.00 0.02
MRO 150529P00020500 P 05/29/15 20.5 0.00 0.08
MRO 150529P00021000 P 05/29/15 21.0 0.00 0.10
MRO 150529P00021500 P 05/29/15 21.5 0.00 0.10
MRO 150529P00022000 P 05/29/15 22.0 0.00 0.10
MRO 150529P00022500 P 05/29/15 22.5 0.00 0.10
MRO 150529P00023000 P 05/29/15 23.0 0.00 0.10
MRO 150529P00023500 P 05/29/15 23.5 0.00 0.10
MRO 150529P00024000 P 05/29/15 24.0 0.00 0.10
MRO 150529P00024500 P 05/29/15 24.5 0.00 0.10
MRO 150529P00025000 P 05/29/15 25.0 0.00 0.10
MRO 150529P00025500 P 05/29/15 25.5 0.00 0.11
MRO 150529P00026000 P 05/29/15 26.0 0.00 0.08
MRO 150529P00026500 P 05/29/15 26.5 0.01 0.14
MRO 150529P00027000 P 05/29/15 27.0 0.03 0.07
MRO 150529P00027500 P 05/29/15 27.5 0.11 0.13
MRO 150529P00028000 P 05/29/15 28.0 0.26 0.29
MRO 150529P00028500 P 05/29/15 28.5 0.53 0.75
MRO 150529P00029000 P 05/29/15 29.0 0.85 1.30
MRO 150529P00029500 P 05/29/15 29.5 1.31 1.80
MRO 150529P00030000 P 05/29/15 30.0 1.81 2.30
MRO 150529P00030500 P 05/29/15 30.5 2.30 2.81
MRO 150529P00031000 P 05/29/15 31.0 2.78 3.35
MRO 150529P00031500 P 05/29/15 31.5 3.25 3.85
MRO 150529P00032000 P 05/29/15 32.0 3.75 4.35
MRO 150529P00032500 P 05/29/15 32.5 4.25 4.85
MRO 150529P00033000 P 05/29/15 33.0 4.75 5.35
MRO 150529P00033500 P 05/29/15 33.5 5.25 5.85
MRO 150529P00034000 P 05/29/15 34.0 5.75 6.40
MRO 150529P00034500 P 05/29/15 34.5 6.25 6.80
MRO 150529P00035000 P 05/29/15 35.0 6.75 7.30
MRO 150529P00035500 P 05/29/15 35.5 7.25 8.00
MRO 150529P00036000 P 05/29/15 36.0 7.75 8.55
MRO 150529P00036500 P 05/29/15 36.5 8.25 9.05
MRO 150529P00037000 P 05/29/15 37.0 8.75 9.45
MRO 150529P00037500 P 05/29/15 37.5 9.10 10.05
MRO 150529P00038000 P 05/29/15 38.0 9.70 10.20
MRO 150529P00038500 P 05/29/15 38.5 10.10 10.75
MRO 150529P00039000 P 05/29/15 39.0 10.60 11.65
MRO 150529P00039500 P 05/29/15 39.5 11.10 12.15
MRO 150605C00020000 C 06/05/15 20.0 7.55 8.25
MRO 150605C00022000 C 06/05/15 22.0 5.75 6.25
MRO 150605C00022500 C 06/05/15 22.5 5.25 5.75
MRO 150605C00023000 C 06/05/15 23.0 5.00 5.25
MRO 150605C00023500 C 06/05/15 23.5 4.20 4.75
MRO 150605C00024000 C 06/05/15 24.0 3.70 4.25
MRO 150605C00024500 C 06/05/15 24.5 3.25 3.75
MRO 150605C00025000 C 06/05/15 25.0 2.78 3.25
MRO 150605C00025500 C 06/05/15 25.5 2.30 2.76
MRO 150605C00026000 C 06/05/15 26.0 1.82 2.28
MRO 150605C00026500 C 06/05/15 26.5 1.47 1.82
MRO 150605C00027000 C 06/05/15 27.0 1.12 1.37
MRO 150605C00027500 C 06/05/15 27.5 0.89 0.95
MRO 150605C00028000 C 06/05/15 28.0 0.59 0.64
MRO 150605C00028500 C 06/05/15 28.5 0.36 0.40
MRO 150605C00029000 C 06/05/15 29.0 0.20 0.24
MRO 150605C00029500 C 06/05/15 29.5 0.10 0.14
MRO 150605C00030000 C 06/05/15 30.0 0.05 0.08
MRO 150605C00030500 C 06/05/15 30.5 0.01 0.11
MRO 150605C00031000 C 06/05/15 31.0 0.00 0.10
MRO 150605C00031500 C 06/05/15 31.5 0.00 0.10
MRO 150605C00032000 C 06/05/15 32.0 0.00 0.10
MRO 150605C00032500 C 06/05/15 32.5 0.00 0.10
MRO 150605C00033000 C 06/05/15 33.0 0.00 0.10
MRO 150605C00033500 C 06/05/15 33.5 0.00 0.10
MRO 150605C00034000 C 06/05/15 34.0 0.00 0.10
MRO 150605C00034500 C 06/05/15 34.5 0.00 0.10
MRO 150605C00035000 C 06/05/15 35.0 0.00 0.10
MRO 150605C00035500 C 06/05/15 35.5 0.00 0.10
MRO 150605C00036000 C 06/05/15 36.0 0.00 0.08
MRO 150605C00036500 C 06/05/15 36.5 0.00 0.10
MRO 150605C00037000 C 06/05/15 37.0 0.00 0.10
MRO 150605C00037500 C 06/05/15 37.5 0.00 0.10
MRO 150605C00038000 C 06/05/15 38.0 0.00 0.11
MRO 150605C00038500 C 06/05/15 38.5 0.00 0.13
MRO 150605C00039000 C 06/05/15 39.0 0.00 0.11
MRO 150605C00039500 C 06/05/15 39.5 0.00 0.11
MRO 150605P00020000 P 06/05/15 20.0 0.00 0.03
MRO 150605P00022000 P 06/05/15 22.0 0.00 0.11
MRO 150605P00022500 P 06/05/15 22.5 0.00 0.11
MRO 150605P00023000 P 06/05/15 23.0 0.00 0.11
MRO 150605P00023500 P 06/05/15 23.5 0.00 0.11
MRO 150605P00024000 P 06/05/15 24.0 0.00 0.12
MRO 150605P00024500 P 06/05/15 24.5 0.01 0.13
MRO 150605P00025000 P 06/05/15 25.0 0.02 0.14
MRO 150605P00025500 P 06/05/15 25.5 0.03 0.16
MRO 150605P00026000 P 06/05/15 26.0 0.06 0.10
MRO 150605P00026500 P 06/05/15 26.5 0.10 0.14
MRO 150605P00027000 P 06/05/15 27.0 0.18 0.21
MRO 150605P00027500 P 06/05/15 27.5 0.30 0.33
MRO 150605P00028000 P 06/05/15 28.0 0.48 0.53
MRO 150605P00028500 P 06/05/15 28.5 0.70 0.80
MRO 150605P00029000 P 06/05/15 29.0 1.02 1.13
MRO 150605P00029500 P 06/05/15 29.5 1.41 1.61
MRO 150605P00030000 P 06/05/15 30.0 1.86 2.32
MRO 150605P00030500 P 06/05/15 30.5 2.33 2.81
MRO 150605P00031000 P 06/05/15 31.0 2.80 3.30
MRO 150605P00031500 P 06/05/15 31.5 3.25 3.90
MRO 150605P00032000 P 06/05/15 32.0 3.75 4.30
MRO 150605P00032500 P 06/05/15 32.5 4.25 4.85
MRO 150605P00033000 P 06/05/15 33.0 4.75 5.40
MRO 150605P00033500 P 06/05/15 33.5 5.25 5.90
MRO 150605P00034000 P 06/05/15 34.0 5.75 6.40
MRO 150605P00034500 P 06/05/15 34.5 6.25 6.90
MRO 150605P00035000 P 06/05/15 35.0 6.75 7.40
MRO 150605P00035500 P 06/05/15 35.5 7.25 8.00
MRO 150605P00036000 P 06/05/15 36.0 7.75 8.20
MRO 150605P00036500 P 06/05/15 36.5 8.25 9.15
MRO 150605P00037000 P 06/05/15 37.0 8.75 9.60
MRO 150605P00037500 P 06/05/15 37.5 9.20 10.15
MRO 150605P00038000 P 06/05/15 38.0 9.70 10.65
MRO 150605P00038500 P 06/05/15 38.5 10.10 11.15
MRO 150605P00039000 P 06/05/15 39.0 10.60 11.65
MRO 150605P00039500 P 06/05/15 39.5 11.20 12.00
MRO 150612C00022000 C 06/12/15 22.0 5.65 6.25
MRO 150612C00022500 C 06/12/15 22.5 5.20 5.75
MRO 150612C00023000 C 06/12/15 23.0 4.65 5.25
MRO 150612C00023500 C 06/12/15 23.5 4.25 4.75
MRO 150612C00024000 C 06/12/15 24.0 3.70 4.25
MRO 150612C00024500 C 06/12/15 24.5 3.25 3.75
MRO 150612C00025000 C 06/12/15 25.0 2.78 3.30
MRO 150612C00025500 C 06/12/15 25.5 2.32 2.79
MRO 150612C00026000 C 06/12/15 26.0 1.88 2.33
MRO 150612C00026500 C 06/12/15 26.5 1.76 1.83
MRO 150612C00027000 C 06/12/15 27.0 1.26 1.48
MRO 150612C00027500 C 06/12/15 27.5 1.00 1.07
MRO 150612C00028000 C 06/12/15 28.0 0.70 0.76
MRO 150612C00028500 C 06/12/15 28.5 0.47 0.52
MRO 150612C00029000 C 06/12/15 29.0 0.30 0.34
MRO 150612C00029500 C 06/12/15 29.5 0.18 0.21
MRO 150612C00030000 C 06/12/15 30.0 0.10 0.13
MRO 150612C00030500 C 06/12/15 30.5 0.06 0.08
MRO 150612C00031000 C 06/12/15 31.0 0.01 0.08
MRO 150612C00031500 C 06/12/15 31.5 0.00 0.09
MRO 150612C00032000 C 06/12/15 32.0 0.00 0.09
MRO 150612C00032500 C 06/12/15 32.5 0.00 0.10
MRO 150612C00033000 C 06/12/15 33.0 0.00 0.11
MRO 150612C00033500 C 06/12/15 33.5 0.00 0.10
MRO 150612C00034000 C 06/12/15 34.0 0.00 0.10
MRO 150612C00034500 C 06/12/15 34.5 0.00 0.10
MRO 150612C00035000 C 06/12/15 35.0 0.00 0.10
MRO 150612C00035500 C 06/12/15 35.5 0.00 0.10
MRO 150612C00036000 C 06/12/15 36.0 0.00 0.10
MRO 150612C00036500 C 06/12/15 36.5 0.00 0.10
MRO 150612C00037000 C 06/12/15 37.0 0.00 0.10
MRO 150612C00037500 C 06/12/15 37.5 0.00 0.10
MRO 150612C00038000 C 06/12/15 38.0 0.00 0.10
MRO 150612C00038500 C 06/12/15 38.5 0.00 0.10
MRO 150612C00039000 C 06/12/15 39.0 0.00 0.10
MRO 150612C00039500 C 06/12/15 39.5 0.00 0.11
MRO 150612P00022000 P 06/12/15 22.0 0.00 0.11
MRO 150612P00022500 P 06/12/15 22.5 0.00 0.11
MRO 150612P00023000 P 06/12/15 23.0 0.00 0.12
MRO 150612P00023500 P 06/12/15 23.5 0.01 0.09
MRO 150612P00024000 P 06/12/15 24.0 0.01 0.10
MRO 150612P00024500 P 06/12/15 24.5 0.02 0.12
MRO 150612P00025000 P 06/12/15 25.0 0.04 0.09
MRO 150612P00025500 P 06/12/15 25.5 0.06 0.09
MRO 150612P00026000 P 06/12/15 26.0 0.10 0.14
MRO 150612P00026500 P 06/12/15 26.5 0.17 0.20
MRO 150612P00027000 P 06/12/15 27.0 0.26 0.30
MRO 150612P00027500 P 06/12/15 27.5 0.41 0.44
MRO 150612P00028000 P 06/12/15 28.0 0.59 0.65
MRO 150612P00028500 P 06/12/15 28.5 0.85 0.95
MRO 150612P00029000 P 06/12/15 29.0 1.16 1.23
MRO 150612P00029500 P 06/12/15 29.5 1.51 1.62
MRO 150612P00030000 P 06/12/15 30.0 1.90 2.15
MRO 150612P00030500 P 06/12/15 30.5 2.36 2.71
MRO 150612P00031000 P 06/12/15 31.0 2.82 3.30
MRO 150612P00031500 P 06/12/15 31.5 3.30 3.80
MRO 150612P00032000 P 06/12/15 32.0 3.80 4.35
MRO 150612P00032500 P 06/12/15 32.5 4.25 4.85
MRO 150612P00033000 P 06/12/15 33.0 4.75 5.35
MRO 150612P00033500 P 06/12/15 33.5 5.25 5.80
MRO 150612P00034000 P 06/12/15 34.0 5.75 6.35
MRO 150612P00034500 P 06/12/15 34.5 6.25 6.90
MRO 150612P00035000 P 06/12/15 35.0 6.75 7.40
MRO 150612P00035500 P 06/12/15 35.5 7.25 7.90
MRO 150612P00036000 P 06/12/15 36.0 7.70 8.50
MRO 150612P00036500 P 06/12/15 36.5 8.20 8.70
MRO 150612P00037000 P 06/12/15 37.0 8.75 9.45
MRO 150612P00037500 P 06/12/15 37.5 9.25 9.95
MRO 150612P00038000 P 06/12/15 38.0 9.70 10.15
MRO 150612P00038500 P 06/12/15 38.5 10.10 11.15
MRO 150612P00039000 P 06/12/15 39.0 10.60 11.65
MRO 150612P00039500 P 06/12/15 39.5 11.25 11.65
MRO 150619C00018000 C 06/19/15 18.0 9.70 10.25
MRO 150619C00019000 C 06/19/15 19.0 8.70 9.25
MRO 150619C00019500 C 06/19/15 19.5 8.20 8.75
MRO 150619C00020000 C 06/19/15 20.0 7.70 8.25
MRO 150619C00020500 C 06/19/15 20.5 7.20 7.75
MRO 150619C00021000 C 06/19/15 21.0 6.75 7.25
MRO 150619C00021500 C 06/19/15 21.5 6.25 6.75
MRO 150619C00022000 C 06/19/15 22.0 5.75 6.25
MRO 150619C00022500 C 06/19/15 22.5 5.20 5.75
MRO 150619C00023000 C 06/19/15 23.0 5.05 5.25
MRO 150619C00023500 C 06/19/15 23.5 4.20 4.75
MRO 150619C00024000 C 06/19/15 24.0 3.75 4.30
MRO 150619C00024500 C 06/19/15 24.5 3.30 3.80
MRO 150619C00025000 C 06/19/15 25.0 2.82 3.30
MRO 150619C00025500 C 06/19/15 25.5 2.38 2.83
MRO 150619C00026000 C 06/19/15 26.0 1.96 2.38
MRO 150619C00026500 C 06/19/15 26.5 1.68 1.95
MRO 150619C00027000 C 06/19/15 27.0 1.37 1.56
MRO 150619C00027500 C 06/19/15 27.5 1.11 1.15
MRO 150619C00028000 C 06/19/15 28.0 0.81 0.86
MRO 150619C00028500 C 06/19/15 28.5 0.58 0.59
MRO 150619C00029000 C 06/19/15 29.0 0.39 0.42
MRO 150619C00029500 C 06/19/15 29.5 0.25 0.28
MRO 150619C00030000 C 06/19/15 30.0 0.15 0.19
MRO 150619C00030500 C 06/19/15 30.5 0.09 0.12
MRO 150619C00031000 C 06/19/15 31.0 0.05 0.07
MRO 150619C00031500 C 06/19/15 31.5 0.02 0.05
MRO 150619C00032000 C 06/19/15 32.0 0.00 0.04
MRO 150619C00032500 C 06/19/15 32.5 0.00 0.03
MRO 150619C00033000 C 06/19/15 33.0 0.00 0.02
MRO 150619C00033500 C 06/19/15 33.5 0.00 0.02
MRO 150619C00034000 C 06/19/15 34.0 0.00 0.03
MRO 150619C00034500 C 06/19/15 34.5 0.00 0.03
MRO 150619C00035000 C 06/19/15 35.0 0.00 0.02
MRO 150619C00035500 C 06/19/15 35.5 0.00 0.02
MRO 150619C00036000 C 06/19/15 36.0 0.00 0.02
MRO 150619C00036500 C 06/19/15 36.5 0.00 0.02
MRO 150619C00037000 C 06/19/15 37.0 0.00 0.02
MRO 150619C00038000 C 06/19/15 38.0 0.00 0.02
MRO 150619C00039000 C 06/19/15 39.0 0.00 0.02
MRO 150619C00040000 C 06/19/15 40.0 0.00 0.02
MRO 150619P00018000 P 06/19/15 18.0 0.00 0.03
MRO 150619P00019000 P 06/19/15 19.0 0.00 0.03
MRO 150619P00019500 P 06/19/15 19.5 0.00 0.03
MRO 150619P00020000 P 06/19/15 20.0 0.00 0.03
MRO 150619P00020500 P 06/19/15 20.5 0.00 0.03
MRO 150619P00021000 P 06/19/15 21.0 0.00 0.03
MRO 150619P00021500 P 06/19/15 21.5 0.00 0.03
MRO 150619P00022000 P 06/19/15 22.0 0.00 0.03
MRO 150619P00022500 P 06/19/15 22.5 0.01 0.03
MRO 150619P00023000 P 06/19/15 23.0 0.01 0.04
MRO 150619P00023500 P 06/19/15 23.5 0.02 0.05
MRO 150619P00024000 P 06/19/15 24.0 0.03 0.06
MRO 150619P00024500 P 06/19/15 24.5 0.04 0.07
MRO 150619P00025000 P 06/19/15 25.0 0.06 0.09
MRO 150619P00025500 P 06/19/15 25.5 0.10 0.12
MRO 150619P00026000 P 06/19/15 26.0 0.15 0.18
MRO 150619P00026500 P 06/19/15 26.5 0.23 0.26
MRO 150619P00027000 P 06/19/15 27.0 0.34 0.38
MRO 150619P00027500 P 06/19/15 27.5 0.50 0.53
MRO 150619P00028000 P 06/19/15 28.0 0.70 0.74
MRO 150619P00028500 P 06/19/15 28.5 0.95 0.99
MRO 150619P00029000 P 06/19/15 29.0 1.26 1.31
MRO 150619P00029500 P 06/19/15 29.5 1.62 1.67
MRO 150619P00030000 P 06/19/15 30.0 1.96 2.15
MRO 150619P00030500 P 06/19/15 30.5 2.39 2.65
MRO 150619P00031000 P 06/19/15 31.0 2.84 3.15
MRO 150619P00031500 P 06/19/15 31.5 3.30 3.80
MRO 150619P00032000 P 06/19/15 32.0 3.80 4.35
MRO 150619P00032500 P 06/19/15 32.5 4.30 4.80
MRO 150619P00033000 P 06/19/15 33.0 4.75 5.35
MRO 150619P00033500 P 06/19/15 33.5 5.25 5.85
MRO 150619P00034000 P 06/19/15 34.0 5.75 6.35
MRO 150619P00034500 P 06/19/15 34.5 6.25 6.80
MRO 150619P00035000 P 06/19/15 35.0 6.75 7.35
MRO 150619P00035500 P 06/19/15 35.5 7.25 7.85
MRO 150619P00036000 P 06/19/15 36.0 7.75 8.20
MRO 150619P00036500 P 06/19/15 36.5 8.25 8.65
MRO 150619P00037000 P 06/19/15 37.0 8.70 9.50
MRO 150619P00038000 P 06/19/15 38.0 9.70 10.15
MRO 150619P00039000 P 06/19/15 39.0 10.60 11.65
MRO 150619P00040000 P 06/19/15 40.0 11.60 12.65
MRO 150626C00022000 C 06/26/15 22.0 5.70 6.30
MRO 150626C00022500 C 06/26/15 22.5 5.20 5.80
MRO 150626C00023000 C 06/26/15 23.0 4.65 5.30
MRO 150626C00023500 C 06/26/15 23.5 4.55 4.80
MRO 150626C00024000 C 06/26/15 24.0 4.05 4.30
MRO 150626C00024500 C 06/26/15 24.5 3.25 3.85
MRO 150626C00025000 C 06/26/15 25.0 2.82 3.35
MRO 150626C00025500 C 06/26/15 25.5 2.38 2.89
MRO 150626C00026000 C 06/26/15 26.0 2.00 2.46
MRO 150626C00026500 C 06/26/15 26.5 1.71 2.04
MRO 150626C00027000 C 06/26/15 27.0 1.50 1.66
MRO 150626C00027500 C 06/26/15 27.5 1.18 1.31
MRO 150626C00028000 C 06/26/15 28.0 0.90 0.96
MRO 150626C00028500 C 06/26/15 28.5 0.66 0.74
MRO 150626C00029000 C 06/26/15 29.0 0.48 0.53
MRO 150626C00029500 C 06/26/15 29.5 0.33 0.39
MRO 150626C00030000 C 06/26/15 30.0 0.21 0.27
MRO 150626C00030500 C 06/26/15 30.5 0.14 0.18
MRO 150626C00031000 C 06/26/15 31.0 0.06 0.15
MRO 150626C00031500 C 06/26/15 31.5 0.05 0.09
MRO 150626C00032000 C 06/26/15 32.0 0.02 0.07
MRO 150626C00032500 C 06/26/15 32.5 0.01 0.09
MRO 150626C00033000 C 06/26/15 33.0 0.00 0.09
MRO 150626C00033500 C 06/26/15 33.5 0.00 0.11
MRO 150626C00034000 C 06/26/15 34.0 0.00 0.09
MRO 150626C00034500 C 06/26/15 34.5 0.00 0.27
MRO 150626C00035000 C 06/26/15 35.0 0.00 0.26
MRO 150626C00035500 C 06/26/15 35.5 0.00 0.27
MRO 150626C00036000 C 06/26/15 36.0 0.00 0.27
MRO 150626C00036500 C 06/26/15 36.5 0.00 0.27
MRO 150626C00037000 C 06/26/15 37.0 0.00 0.27
MRO 150626C00037500 C 06/26/15 37.5 0.00 0.27
MRO 150626C00038000 C 06/26/15 38.0 0.00 0.27
MRO 150626C00038500 C 06/26/15 38.5 0.00 0.27
MRO 150626C00039000 C 06/26/15 39.0 0.00 0.26
MRO 150626C00039500 C 06/26/15 39.5 0.00 0.26
MRO 150626P00022000 P 06/26/15 22.0 0.00 0.12
MRO 150626P00022500 P 06/26/15 22.5 0.01 0.15
MRO 150626P00023000 P 06/26/15 23.0 0.02 0.07
MRO 150626P00023500 P 06/26/15 23.5 0.03 0.14
MRO 150626P00024000 P 06/26/15 24.0 0.05 0.11
MRO 150626P00024500 P 06/26/15 24.5 0.07 0.11
MRO 150626P00025000 P 06/26/15 25.0 0.10 0.13
MRO 150626P00025500 P 06/26/15 25.5 0.14 0.17
MRO 150626P00026000 P 06/26/15 26.0 0.20 0.24
MRO 150626P00026500 P 06/26/15 26.5 0.29 0.33
MRO 150626P00027000 P 06/26/15 27.0 0.41 0.46
MRO 150626P00027500 P 06/26/15 27.5 0.57 0.63
MRO 150626P00028000 P 06/26/15 28.0 0.78 0.84
MRO 150626P00028500 P 06/26/15 28.5 1.00 1.19
MRO 150626P00029000 P 06/26/15 29.0 1.28 1.71
MRO 150626P00029500 P 06/26/15 29.5 1.64 2.06
MRO 150626P00030000 P 06/26/15 30.0 2.00 2.48
MRO 150626P00030500 P 06/26/15 30.5 2.41 2.95
MRO 150626P00031000 P 06/26/15 31.0 2.89 3.40
MRO 150626P00031500 P 06/26/15 31.5 3.30 3.90
MRO 150626P00032000 P 06/26/15 32.0 3.80 4.40
MRO 150626P00032500 P 06/26/15 32.5 4.25 4.85
MRO 150626P00033000 P 06/26/15 33.0 4.75 5.35
MRO 150626P00033500 P 06/26/15 33.5 5.25 5.90
MRO 150626P00034000 P 06/26/15 34.0 5.75 6.40
MRO 150626P00034500 P 06/26/15 34.5 6.25 6.90
MRO 150626P00035000 P 06/26/15 35.0 6.75 7.40
MRO 150626P00035500 P 06/26/15 35.5 7.25 7.95
MRO 150626P00036000 P 06/26/15 36.0 7.75 8.45
MRO 150626P00036500 P 06/26/15 36.5 8.25 9.10
MRO 150626P00037000 P 06/26/15 37.0 8.75 9.45
MRO 150626P00037500 P 06/26/15 37.5 9.20 10.10
MRO 150626P00038000 P 06/26/15 38.0 9.70 10.60
MRO 150626P00038500 P 06/26/15 38.5 10.15 11.10
MRO 150626P00039000 P 06/26/15 39.0 10.65 11.60
MRO 150626P00039500 P 06/26/15 39.5 11.15 12.10
MRO 150702C00019000 C 07/02/15 19.0 8.55 9.25
MRO 150702C00020000 C 07/02/15 20.0 7.55 8.25
MRO 150702C00020500 C 07/02/15 20.5 7.20 7.80
MRO 150702C00021000 C 07/02/15 21.0 6.75 7.25
MRO 150702C00021500 C 07/02/15 21.5 6.25 6.75
MRO 150702C00022000 C 07/02/15 22.0 5.75 6.30
MRO 150702C00022500 C 07/02/15 22.5 5.20 5.80
MRO 150702C00023000 C 07/02/15 23.0 4.75 5.30
MRO 150702C00023500 C 07/02/15 23.5 4.30 4.80
MRO 150702C00024000 C 07/02/15 24.0 3.75 4.35
MRO 150702C00024500 C 07/02/15 24.5 3.35 3.85
MRO 150702C00025000 C 07/02/15 25.0 2.92 3.40
MRO 150702C00025500 C 07/02/15 25.5 2.49 2.94
MRO 150702C00026000 C 07/02/15 26.0 2.08 2.51
MRO 150702C00026500 C 07/02/15 26.5 1.96 2.10
MRO 150702C00027000 C 07/02/15 27.0 1.45 1.72
MRO 150702C00027500 C 07/02/15 27.5 1.27 1.39
MRO 150702C00028000 C 07/02/15 28.0 0.98 1.04
MRO 150702C00028500 C 07/02/15 28.5 0.74 0.82
MRO 150702C00029000 C 07/02/15 29.0 0.54 0.59
MRO 150702C00029500 C 07/02/15 29.5 0.38 0.44
MRO 150702C00030000 C 07/02/15 30.0 0.26 0.32
MRO 150702C00030500 C 07/02/15 30.5 0.18 0.23
MRO 150702C00031000 C 07/02/15 31.0 0.11 0.16
MRO 150702C00031500 C 07/02/15 31.5 0.06 0.12
MRO 150702C00032000 C 07/02/15 32.0 0.05 0.09
MRO 150702C00032500 C 07/02/15 32.5 0.02 0.18
MRO 150702C00033000 C 07/02/15 33.0 0.01 0.07
MRO 150702C00033500 C 07/02/15 33.5 0.00 0.08
MRO 150702C00034000 C 07/02/15 34.0 0.00 0.07
MRO 150702C00034500 C 07/02/15 34.5 0.00 0.20
MRO 150702C00035000 C 07/02/15 35.0 0.00 0.20
MRO 150702C00036000 C 07/02/15 36.0 0.00 0.20
MRO 150702P00019000 P 07/02/15 19.0 0.00 0.13
MRO 150702P00020000 P 07/02/15 20.0 0.00 0.12
MRO 150702P00020500 P 07/02/15 20.5 0.00 0.13
MRO 150702P00021000 P 07/02/15 21.0 0.00 0.09
MRO 150702P00021500 P 07/02/15 21.5 0.00 0.14
MRO 150702P00022000 P 07/02/15 22.0 0.01 0.14
MRO 150702P00022500 P 07/02/15 22.5 0.02 0.23
MRO 150702P00023000 P 07/02/15 23.0 0.03 0.13
MRO 150702P00023500 P 07/02/15 23.5 0.05 0.10
MRO 150702P00024000 P 07/02/15 24.0 0.06 0.12
MRO 150702P00024500 P 07/02/15 24.5 0.09 0.16
MRO 150702P00025000 P 07/02/15 25.0 0.13 0.19
MRO 150702P00025500 P 07/02/15 25.5 0.18 0.24
MRO 150702P00026000 P 07/02/15 26.0 0.25 0.33
MRO 150702P00026500 P 07/02/15 26.5 0.34 0.41
MRO 150702P00027000 P 07/02/15 27.0 0.47 0.54
MRO 150702P00027500 P 07/02/15 27.5 0.64 0.71
MRO 150702P00028000 P 07/02/15 28.0 0.85 0.93
MRO 150702P00028500 P 07/02/15 28.5 1.08 1.19
MRO 150702P00029000 P 07/02/15 29.0 1.37 1.56
MRO 150702P00029500 P 07/02/15 29.5 1.70 2.11
MRO 150702P00030000 P 07/02/15 30.0 2.07 2.40
MRO 150702P00030500 P 07/02/15 30.5 2.47 2.96
MRO 150702P00031000 P 07/02/15 31.0 2.90 3.40
MRO 150702P00031500 P 07/02/15 31.5 3.35 3.90
MRO 150702P00032000 P 07/02/15 32.0 3.80 4.35
MRO 150702P00032500 P 07/02/15 32.5 4.30 4.85
MRO 150702P00033000 P 07/02/15 33.0 4.80 5.35
MRO 150702P00033500 P 07/02/15 33.5 5.25 5.85
MRO 150702P00034000 P 07/02/15 34.0 5.75 6.35
MRO 150702P00034500 P 07/02/15 34.5 6.25 6.80
MRO 150702P00035000 P 07/02/15 35.0 6.75 7.40
MRO 150702P00036000 P 07/02/15 36.0 7.75 8.60
MRO 150717C00014000 C 07/17/15 14.0 12.35 14.50
MRO 150717C00015000 C 07/17/15 15.0 11.40 14.65
MRO 150717C00016000 C 07/17/15 16.0 10.80 13.05
MRO 150717C00017000 C 07/17/15 17.0 9.80 12.00
MRO 150717C00018000 C 07/17/15 18.0 9.40 11.10
MRO 150717C00019000 C 07/17/15 19.0 8.40 9.35
MRO 150717C00020000 C 07/17/15 20.0 7.65 8.25
MRO 150717C00021000 C 07/17/15 21.0 6.75 7.25
MRO 150717C00022000 C 07/17/15 22.0 5.70 6.30
MRO 150717C00023000 C 07/17/15 23.0 4.80 5.30
MRO 150717C00024000 C 07/17/15 24.0 3.75 4.40
MRO 150717C00025000 C 07/17/15 25.0 3.00 3.45
MRO 150717C00026000 C 07/17/15 26.0 2.20 2.59
MRO 150717C00027000 C 07/17/15 27.0 1.75 1.79
MRO 150717C00028000 C 07/17/15 28.0 1.14 1.19
MRO 150717C00029000 C 07/17/15 29.0 0.69 0.72
MRO 150717C00030000 C 07/17/15 30.0 0.39 0.41
MRO 150717C00031000 C 07/17/15 31.0 0.20 0.23
MRO 150717C00032000 C 07/17/15 32.0 0.10 0.13
MRO 150717C00033000 C 07/17/15 33.0 0.05 0.07
MRO 150717C00034000 C 07/17/15 34.0 0.02 0.05
MRO 150717C00035000 C 07/17/15 35.0 0.00 0.03
MRO 150717C00036000 C 07/17/15 36.0 0.00 0.03
MRO 150717C00037000 C 07/17/15 37.0 0.00 0.03
MRO 150717C00038000 C 07/17/15 38.0 0.00 0.03
MRO 150717C00039000 C 07/17/15 39.0 0.00 0.02
MRO 150717C00040000 C 07/17/15 40.0 0.00 0.02
MRO 150717C00041000 C 07/17/15 41.0 0.00 0.02
MRO 150717C00042000 C 07/17/15 42.0 0.00 0.02
MRO 150717C00043000 C 07/17/15 43.0 0.00 0.03
MRO 150717C00044000 C 07/17/15 44.0 0.00 0.03
MRO 150717C00045000 C 07/17/15 45.0 0.00 0.03
MRO 150717C00046000 C 07/17/15 46.0 0.00 0.03
MRO 150717P00014000 P 07/17/15 14.0 0.00 0.02
MRO 150717P00015000 P 07/17/15 15.0 0.00 0.02
MRO 150717P00016000 P 07/17/15 16.0 0.00 0.02
MRO 150717P00017000 P 07/17/15 17.0 0.00 0.02
MRO 150717P00018000 P 07/17/15 18.0 0.00 0.02
MRO 150717P00019000 P 07/17/15 19.0 0.01 0.02
MRO 150717P00020000 P 07/17/15 20.0 0.01 0.03
MRO 150717P00021000 P 07/17/15 21.0 0.02 0.04
MRO 150717P00022000 P 07/17/15 22.0 0.03 0.06
MRO 150717P00023000 P 07/17/15 23.0 0.06 0.08
MRO 150717P00024000 P 07/17/15 24.0 0.11 0.14
MRO 150717P00025000 P 07/17/15 25.0 0.20 0.23
MRO 150717P00026000 P 07/17/15 26.0 0.37 0.40
MRO 150717P00027000 P 07/17/15 27.0 0.63 0.66
MRO 150717P00028000 P 07/17/15 28.0 1.02 1.05
MRO 150717P00029000 P 07/17/15 29.0 1.56 1.60
MRO 150717P00030000 P 07/17/15 30.0 2.24 2.30
MRO 150717P00031000 P 07/17/15 31.0 3.00 3.45
MRO 150717P00032000 P 07/17/15 32.0 3.85 4.40
MRO 150717P00033000 P 07/17/15 33.0 4.80 5.35
MRO 150717P00034000 P 07/17/15 34.0 5.80 6.35
MRO 150717P00035000 P 07/17/15 35.0 6.75 7.35
MRO 150717P00036000 P 07/17/15 36.0 7.75 8.60
MRO 150717P00037000 P 07/17/15 37.0 8.75 9.45
MRO 150717P00038000 P 07/17/15 38.0 9.70 10.65
MRO 150717P00039000 P 07/17/15 39.0 10.70 11.40
MRO 150717P00040000 P 07/17/15 40.0 11.40 12.65
MRO 150717P00041000 P 07/17/15 41.0 11.35 14.50
MRO 150717P00042000 P 07/17/15 42.0 13.00 15.25
MRO 150717P00043000 P 07/17/15 43.0 14.00 16.45
MRO 150717P00044000 P 07/17/15 44.0 15.00 16.95
MRO 150717P00045000 P 07/17/15 45.0 16.00 18.00
MRO 150717P00046000 P 07/17/15 46.0 16.45 19.00
MRO 151016C00015000 C 10/16/15 15.0 11.50 14.05
MRO 151016C00016000 C 10/16/15 16.0 10.50 13.00
MRO 151016C00017000 C 10/16/15 17.0 9.50 12.40
MRO 151016C00018000 C 10/16/15 18.0 9.55 10.40
MRO 151016C00019000 C 10/16/15 19.0 8.55 9.40
MRO 151016C00020000 C 10/16/15 20.0 7.50 8.40
MRO 151016C00021000 C 10/16/15 21.0 6.65 7.45
MRO 151016C00022000 C 10/16/15 22.0 5.70 6.50
MRO 151016C00023000 C 10/16/15 23.0 4.90 5.60
MRO 151016C00024000 C 10/16/15 24.0 4.20 4.70
MRO 151016C00025000 C 10/16/15 25.0 3.45 3.90
MRO 151016C00026000 C 10/16/15 26.0 3.00 3.15
MRO 151016C00027000 C 10/16/15 27.0 2.39 2.44
MRO 151016C00028000 C 10/16/15 28.0 1.84 1.90
MRO 151016C00029000 C 10/16/15 29.0 1.37 1.43
MRO 151016C00030000 C 10/16/15 30.0 1.00 1.06
MRO 151016C00031000 C 10/16/15 31.0 0.72 0.76
MRO 151016C00032000 C 10/16/15 32.0 0.51 0.54
MRO 151016C00033000 C 10/16/15 33.0 0.36 0.39
MRO 151016C00034000 C 10/16/15 34.0 0.24 0.28
MRO 151016C00035000 C 10/16/15 35.0 0.16 0.19
MRO 151016C00036000 C 10/16/15 36.0 0.11 0.14
MRO 151016C00037000 C 10/16/15 37.0 0.07 0.10
MRO 151016C00038000 C 10/16/15 38.0 0.04 0.08
MRO 151016C00039000 C 10/16/15 39.0 0.02 0.07
MRO 151016C00040000 C 10/16/15 40.0 0.01 0.05
MRO 151016C00041000 C 10/16/15 41.0 0.01 0.04
MRO 151016P00015000 P 10/16/15 15.0 0.01 0.05
MRO 151016P00016000 P 10/16/15 16.0 0.02 0.05
MRO 151016P00017000 P 10/16/15 17.0 0.03 0.07
MRO 151016P00018000 P 10/16/15 18.0 0.05 0.09
MRO 151016P00019000 P 10/16/15 19.0 0.08 0.11
MRO 151016P00020000 P 10/16/15 20.0 0.12 0.15
MRO 151016P00021000 P 10/16/15 21.0 0.18 0.21
MRO 151016P00022000 P 10/16/15 22.0 0.25 0.29
MRO 151016P00023000 P 10/16/15 23.0 0.37 0.40
MRO 151016P00024000 P 10/16/15 24.0 0.52 0.56
MRO 151016P00025000 P 10/16/15 25.0 0.74 0.77
MRO 151016P00026000 P 10/16/15 26.0 1.03 1.06
MRO 151016P00027000 P 10/16/15 27.0 1.40 1.43
MRO 151016P00028000 P 10/16/15 28.0 1.85 1.89
MRO 151016P00029000 P 10/16/15 29.0 2.39 2.44
MRO 151016P00030000 P 10/16/15 30.0 3.00 3.10
MRO 151016P00031000 P 10/16/15 31.0 3.70 3.80
MRO 151016P00032000 P 10/16/15 32.0 4.45 4.90
MRO 151016P00033000 P 10/16/15 33.0 5.25 5.75
MRO 151016P00034000 P 10/16/15 34.0 6.15 6.65
MRO 151016P00035000 P 10/16/15 35.0 7.00 7.80
MRO 151016P00036000 P 10/16/15 36.0 7.95 8.75
MRO 151016P00037000 P 10/16/15 37.0 9.00 9.55
MRO 151016P00038000 P 10/16/15 38.0 9.65 11.20
MRO 151016P00039000 P 10/16/15 39.0 10.60 12.40
MRO 151016P00040000 P 10/16/15 40.0 11.55 13.05
MRO 151016P00041000 P 10/16/15 41.0 12.80 13.85
MRO 160115C00013000 C 01/15/16 13.0 14.35 15.65
MRO 160115C00015000 C 01/15/16 15.0 12.35 13.65
MRO 160115C00016000 C 01/15/16 16.0 11.65 12.45
MRO 160115C00017000 C 01/15/16 17.0 10.50 11.45
MRO 160115C00018000 C 01/15/16 18.0 9.75 10.40
MRO 160115C00019000 C 01/15/16 19.0 8.70 9.45
MRO 160115C00020000 C 01/15/16 20.0 7.90 8.45
MRO 160115C00021000 C 01/15/16 21.0 6.95 7.55
MRO 160115C00022000 C 01/15/16 22.0 6.10 6.65
MRO 160115C00023000 C 01/15/16 23.0 5.30 5.85
MRO 160115C00024000 C 01/15/16 24.0 4.55 5.05
MRO 160115C00025000 C 01/15/16 25.0 4.05 4.30
MRO 160115C00026000 C 01/15/16 26.0 3.45 3.55
MRO 160115C00027000 C 01/15/16 27.0 2.90 2.96
MRO 160115C00028000 C 01/15/16 28.0 2.37 2.45
MRO 160115C00029000 C 01/15/16 29.0 1.92 1.98
MRO 160115C00030000 C 01/15/16 30.0 1.57 1.61
MRO 160115C00031000 C 01/15/16 31.0 1.22 1.26
MRO 160115C00032000 C 01/15/16 32.0 0.96 0.99
MRO 160115C00033000 C 01/15/16 33.0 0.74 0.80
MRO 160115C00034000 C 01/15/16 34.0 0.57 0.62
MRO 160115C00035000 C 01/15/16 35.0 0.43 0.46
MRO 160115C00036000 C 01/15/16 36.0 0.33 0.37
MRO 160115C00037000 C 01/15/16 37.0 0.24 0.30
MRO 160115C00038000 C 01/15/16 38.0 0.18 0.23
MRO 160115C00039000 C 01/15/16 39.0 0.14 0.18
MRO 160115C00040000 C 01/15/16 40.0 0.10 0.14
MRO 160115C00041000 C 01/15/16 41.0 0.07 0.12
MRO 160115C00042000 C 01/15/16 42.0 0.04 0.09
MRO 160115C00043000 C 01/15/16 43.0 0.03 0.08
MRO 160115C00044000 C 01/15/16 44.0 0.01 0.06
MRO 160115C00045000 C 01/15/16 45.0 0.01 0.05
MRO 160115C00046000 C 01/15/16 46.0 0.00 0.04
MRO 160115C00047000 C 01/15/16 47.0 0.00 0.03
MRO 160115C00050000 C 01/15/16 50.0 0.00 0.02
MRO 160115C00055000 C 01/15/16 55.0 0.00 0.02
MRO 160115C00060000 C 01/15/16 60.0 0.00 0.02
MRO 160115P00013000 P 01/15/16 13.0 0.02 0.06
MRO 160115P00015000 P 01/15/16 15.0 0.05 0.09
MRO 160115P00016000 P 01/15/16 16.0 0.08 0.11
MRO 160115P00017000 P 01/15/16 17.0 0.11 0.15
MRO 160115P00018000 P 01/15/16 18.0 0.16 0.19
MRO 160115P00019000 P 01/15/16 19.0 0.22 0.26
MRO 160115P00020000 P 01/15/16 20.0 0.31 0.35
MRO 160115P00021000 P 01/15/16 21.0 0.41 0.45
MRO 160115P00022000 P 01/15/16 22.0 0.55 0.59
MRO 160115P00023000 P 01/15/16 23.0 0.73 0.78
MRO 160115P00024000 P 01/15/16 24.0 0.96 1.01
MRO 160115P00025000 P 01/15/16 25.0 1.25 1.30
MRO 160115P00026000 P 01/15/16 26.0 1.60 1.65
MRO 160115P00027000 P 01/15/16 27.0 2.02 2.06
MRO 160115P00028000 P 01/15/16 28.0 2.50 2.56
MRO 160115P00029000 P 01/15/16 29.0 3.05 3.10
MRO 160115P00030000 P 01/15/16 30.0 3.65 3.75
MRO 160115P00031000 P 01/15/16 31.0 4.30 4.40
MRO 160115P00032000 P 01/15/16 32.0 5.05 5.15
MRO 160115P00033000 P 01/15/16 33.0 5.85 5.95
MRO 160115P00034000 P 01/15/16 34.0 6.60 7.10
MRO 160115P00035000 P 01/15/16 35.0 7.35 8.00
MRO 160115P00036000 P 01/15/16 36.0 8.35 8.95
MRO 160115P00037000 P 01/15/16 37.0 9.25 9.80
MRO 160115P00038000 P 01/15/16 38.0 10.20 10.85
MRO 160115P00039000 P 01/15/16 39.0 11.15 11.75
MRO 160115P00040000 P 01/15/16 40.0 12.10 13.30
MRO 160115P00041000 P 01/15/16 41.0 13.00 14.35
MRO 160115P00042000 P 01/15/16 42.0 14.05 15.15
MRO 160115P00043000 P 01/15/16 43.0 15.05 16.30
MRO 160115P00044000 P 01/15/16 44.0 16.05 16.95
MRO 160115P00045000 P 01/15/16 45.0 17.00 18.30
MRO 160115P00046000 P 01/15/16 46.0 17.85 19.25
MRO 160115P00047000 P 01/15/16 47.0 18.85 20.30
MRO 160115P00050000 P 01/15/16 50.0 21.85 23.30
MRO 160115P00055000 P 01/15/16 55.0 26.45 28.45
MRO 160115P00060000 P 01/15/16 60.0 31.90 32.65
MRO 170120C00013000 C 01/20/17 13.0 13.40 16.00
MRO 170120C00015000 C 01/20/17 15.0 12.40 13.50
MRO 170120C00018000 C 01/20/17 18.0 9.85 10.85
MRO 170120C00020000 C 01/20/17 20.0 8.25 9.10
MRO 170120C00023000 C 01/20/17 23.0 6.20 6.90
MRO 170120C00025000 C 01/20/17 25.0 5.10 5.60
MRO 170120C00028000 C 01/20/17 28.0 3.60 4.05
MRO 170120C00030000 C 01/20/17 30.0 3.00 3.20
MRO 170120C00033000 C 01/20/17 33.0 1.95 2.25
MRO 170120C00035000 C 01/20/17 35.0 1.40 1.79
MRO 170120C00037000 C 01/20/17 37.0 1.03 1.41
MRO 170120C00040000 C 01/20/17 40.0 0.58 0.98
MRO 170120C00042000 C 01/20/17 42.0 0.40 0.77
MRO 170120C00045000 C 01/20/17 45.0 0.24 0.59
MRO 170120C00047000 C 01/20/17 47.0 0.15 0.45
MRO 170120C00050000 C 01/20/17 50.0 0.08 0.34
MRO 170120C00055000 C 01/20/17 55.0 0.02 0.20
MRO 170120C00060000 C 01/20/17 60.0 0.00 0.13
MRO 170120P00013000 P 01/20/17 13.0 0.18 0.41
MRO 170120P00015000 P 01/20/17 15.0 0.36 0.63
MRO 170120P00018000 P 01/20/17 18.0 0.78 1.06
MRO 170120P00020000 P 01/20/17 20.0 1.21 1.38
MRO 170120P00023000 P 01/20/17 23.0 2.09 2.42
MRO 170120P00025000 P 01/20/17 25.0 2.85 3.20
MRO 170120P00028000 P 01/20/17 28.0 4.30 4.65
MRO 170120P00030000 P 01/20/17 30.0 5.45 5.85
MRO 170120P00033000 P 01/20/17 33.0 7.45 7.95
MRO 170120P00035000 P 01/20/17 35.0 8.65 9.95
MRO 170120P00037000 P 01/20/17 37.0 10.20 11.60
MRO 170120P00040000 P 01/20/17 40.0 12.75 14.20
MRO 170120P00042000 P 01/20/17 42.0 14.55 15.95
MRO 170120P00045000 P 01/20/17 45.0 17.30 18.70
MRO 170120P00047000 P 01/20/17 47.0 18.40 20.55
MRO 170120P00050000 P 01/20/17 50.0 21.90 23.90
MRO 170120P00055000 P 01/20/17 55.0 26.90 28.45
MRO 170120P00060000 P 01/20/17 60.0 31.55 33.60

OPRA data is delayed 15 minutes.