Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Marathon Oil Corp (MRO)
As of Nov 20 2017 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 171124C00008500 C Nov 24, 2017 8.5 5.90 6.00
MRO 171124C00009000 C Nov 24, 2017 9.0 5.40 5.50
MRO 171124C00009500 C Nov 24, 2017 9.5 4.90 5.00
MRO 171124C00010000 C Nov 24, 2017 10.0 4.40 4.50
MRO 171124C00010500 C Nov 24, 2017 10.5 3.90 4.00
MRO 171124C00011000 C Nov 24, 2017 11.0 2.43 3.50
MRO 171124C00011500 C Nov 24, 2017 11.5 2.94 2.99
MRO 171124C00012000 C Nov 24, 2017 12.0 2.44 2.51
MRO 171124C00012500 C Nov 24, 2017 12.5 1.94 2.00
MRO 171124C00013000 C Nov 24, 2017 13.0 1.43 1.49
MRO 171124C00013500 C Nov 24, 2017 13.5 0.97 1.00
MRO 171124C00014000 C Nov 24, 2017 14.0 0.51 0.54
MRO 171124C00014500 C Nov 24, 2017 14.5 0.18 0.20
MRO 171124C00015000 C Nov 24, 2017 15.0 0.04 0.05
MRO 171124C00015500 C Nov 24, 2017 15.5 0.01 0.02
MRO 171124C00016000 C Nov 24, 2017 16.0 0.00 0.02
MRO 171124C00016500 C Nov 24, 2017 16.5 0.00 0.02
MRO 171124C00017000 C Nov 24, 2017 17.0 0.00 0.01
MRO 171124C00017500 C Nov 24, 2017 17.5 0.00 0.02
MRO 171124C00018000 C Nov 24, 2017 18.0 0.00 0.02
MRO 171124C00018500 C Nov 24, 2017 18.5 0.00 0.02
MRO 171124C00019000 C Nov 24, 2017 19.0 0.00 0.02
MRO 171124C00019500 C Nov 24, 2017 19.5 0.00 0.02
MRO 171124C00020500 C Nov 24, 2017 20.5 0.00 1.20
MRO 171124C00021000 C Nov 24, 2017 21.0 0.00 0.02
MRO 171124P00008500 P Nov 24, 2017 8.5 0.00 0.02
MRO 171124P00009000 P Nov 24, 2017 9.0 0.00 0.02
MRO 171124P00009500 P Nov 24, 2017 9.5 0.00 0.02
MRO 171124P00010000 P Nov 24, 2017 10.0 0.00 1.19
MRO 171124P00010500 P Nov 24, 2017 10.5 0.00 0.02
MRO 171124P00011000 P Nov 24, 2017 11.0 0.00 0.02
MRO 171124P00011500 P Nov 24, 2017 11.5 0.00 0.02
MRO 171124P00012000 P Nov 24, 2017 12.0 0.00 1.25
MRO 171124P00012500 P Nov 24, 2017 12.5 0.00 0.02
MRO 171124P00013000 P Nov 24, 2017 13.0 0.00 0.02
MRO 171124P00013500 P Nov 24, 2017 13.5 0.00 0.02
MRO 171124P00014000 P Nov 24, 2017 14.0 0.04 0.05
MRO 171124P00014500 P Nov 24, 2017 14.5 0.20 0.24
MRO 171124P00015000 P Nov 24, 2017 15.0 0.56 0.59
MRO 171124P00015500 P Nov 24, 2017 15.5 1.00 1.09
MRO 171124P00016000 P Nov 24, 2017 16.0 1.51 1.55
MRO 171124P00016500 P Nov 24, 2017 16.5 2.01 2.07
MRO 171124P00017000 P Nov 24, 2017 17.0 2.48 2.56
MRO 171124P00017500 P Nov 24, 2017 17.5 2.14 3.10
MRO 171124P00018000 P Nov 24, 2017 18.0 3.50 3.60
MRO 171124P00018500 P Nov 24, 2017 18.5 2.75 4.10
MRO 171124P00019000 P Nov 24, 2017 19.0 4.50 4.60
MRO 171124P00019500 P Nov 24, 2017 19.5 5.00 5.10
MRO 171124P00020500 P Nov 24, 2017 20.5 6.00 6.10
MRO 171124P00021000 P Nov 24, 2017 21.0 6.50 6.60
MRO 171201C00008000 C Dec 01, 2017 8.0 6.40 6.50
MRO 171201C00008500 C Dec 01, 2017 8.5 5.90 6.00
MRO 171201C00009000 C Dec 01, 2017 9.0 5.30 5.50
MRO 171201C00009500 C Dec 01, 2017 9.5 4.85 5.00
MRO 171201C00010000 C Dec 01, 2017 10.0 4.40 4.50
MRO 171201C00010500 C Dec 01, 2017 10.5 3.90 4.00
MRO 171201C00011000 C Dec 01, 2017 11.0 3.25 3.50
MRO 171201C00011500 C Dec 01, 2017 11.5 2.93 3.05
MRO 171201C00012000 C Dec 01, 2017 12.0 2.45 2.52
MRO 171201C00012500 C Dec 01, 2017 12.5 1.97 2.05
MRO 171201C00013000 C Dec 01, 2017 13.0 1.45 1.58
MRO 171201C00013500 C Dec 01, 2017 13.5 1.06 1.12
MRO 171201C00014000 C Dec 01, 2017 14.0 0.68 0.75
MRO 171201C00014500 C Dec 01, 2017 14.5 0.39 0.44
MRO 171201C00015000 C Dec 01, 2017 15.0 0.23 0.24
MRO 171201C00015500 C Dec 01, 2017 15.5 0.11 0.14
MRO 171201C00016000 C Dec 01, 2017 16.0 0.05 0.07
MRO 171201C00016500 C Dec 01, 2017 16.5 0.02 0.04
MRO 171201C00017000 C Dec 01, 2017 17.0 0.01 0.03
MRO 171201C00017500 C Dec 01, 2017 17.5 0.00 0.03
MRO 171201C00018000 C Dec 01, 2017 18.0 0.00 0.03
MRO 171201C00018500 C Dec 01, 2017 18.5 0.00 0.02
MRO 171201C00019000 C Dec 01, 2017 19.0 0.00 0.06
MRO 171201C00020000 C Dec 01, 2017 20.0 0.00 0.08
MRO 171201C00021000 C Dec 01, 2017 21.0 0.00 0.03
MRO 171201P00008000 P Dec 01, 2017 8.0 0.00 0.02
MRO 171201P00008500 P Dec 01, 2017 8.5 0.00 0.02
MRO 171201P00009000 P Dec 01, 2017 9.0 0.00 0.02
MRO 171201P00009500 P Dec 01, 2017 9.5 0.00 0.02
MRO 171201P00010000 P Dec 01, 2017 10.0 0.00 0.11
MRO 171201P00010500 P Dec 01, 2017 10.5 0.00 0.02
MRO 171201P00011000 P Dec 01, 2017 11.0 0.00 0.02
MRO 171201P00011500 P Dec 01, 2017 11.5 0.00 0.02
MRO 171201P00012000 P Dec 01, 2017 12.0 0.00 0.03
MRO 171201P00012500 P Dec 01, 2017 12.5 0.01 0.03
MRO 171201P00013000 P Dec 01, 2017 13.0 0.04 0.06
MRO 171201P00013500 P Dec 01, 2017 13.5 0.10 0.12
MRO 171201P00014000 P Dec 01, 2017 14.0 0.22 0.24
MRO 171201P00014500 P Dec 01, 2017 14.5 0.43 0.49
MRO 171201P00015000 P Dec 01, 2017 15.0 0.74 0.77
MRO 171201P00015500 P Dec 01, 2017 15.5 1.10 1.17
MRO 171201P00016000 P Dec 01, 2017 16.0 1.54 1.61
MRO 171201P00016500 P Dec 01, 2017 16.5 2.02 2.10
MRO 171201P00017000 P Dec 01, 2017 17.0 2.52 2.57
MRO 171201P00017500 P Dec 01, 2017 17.5 2.98 3.10
MRO 171201P00018000 P Dec 01, 2017 18.0 3.50 3.60
MRO 171201P00018500 P Dec 01, 2017 18.5 4.00 4.10
MRO 171201P00019000 P Dec 01, 2017 19.0 4.50 4.60
MRO 171201P00020000 P Dec 01, 2017 20.0 5.50 5.60
MRO 171201P00021000 P Dec 01, 2017 21.0 6.50 6.60
MRO 171208C00008500 C Dec 08, 2017 8.5 5.85 6.05
MRO 171208C00009000 C Dec 08, 2017 9.0 5.35 5.50
MRO 171208C00009500 C Dec 08, 2017 9.5 4.90 5.05
MRO 171208C00010000 C Dec 08, 2017 10.0 4.45 4.55
MRO 171208C00010500 C Dec 08, 2017 10.5 3.95 4.05
MRO 171208C00011000 C Dec 08, 2017 11.0 3.45 3.55
MRO 171208C00011500 C Dec 08, 2017 11.5 2.92 3.05
MRO 171208C00012000 C Dec 08, 2017 12.0 1.57 2.60
MRO 171208C00012500 C Dec 08, 2017 12.5 1.99 2.39
MRO 171208C00013000 C Dec 08, 2017 13.0 1.55 1.67
MRO 171208C00013500 C Dec 08, 2017 13.5 1.13 1.19
MRO 171208C00014000 C Dec 08, 2017 14.0 0.79 0.83
MRO 171208C00014500 C Dec 08, 2017 14.5 0.50 0.56
MRO 171208C00015000 C Dec 08, 2017 15.0 0.29 0.34
MRO 171208C00015500 C Dec 08, 2017 15.5 0.16 0.21
MRO 171208C00016000 C Dec 08, 2017 16.0 0.09 0.13
MRO 171208C00016500 C Dec 08, 2017 16.5 0.04 0.08
MRO 171208C00017000 C Dec 08, 2017 17.0 0.01 0.05
MRO 171208C00017500 C Dec 08, 2017 17.5 0.00 0.04
MRO 171208C00018000 C Dec 08, 2017 18.0 0.00 0.03
MRO 171208C00018500 C Dec 08, 2017 18.5 0.00 0.03
MRO 171208C00019500 C Dec 08, 2017 19.5 0.00 0.03
MRO 171208C00020000 C Dec 08, 2017 20.0 0.00 0.02
MRO 171208C00021000 C Dec 08, 2017 21.0 0.00 0.03
MRO 171208P00008500 P Dec 08, 2017 8.5 0.00 0.02
MRO 171208P00009000 P Dec 08, 2017 9.0 0.00 0.02
MRO 171208P00009500 P Dec 08, 2017 9.5 0.00 0.02
MRO 171208P00010000 P Dec 08, 2017 10.0 0.00 0.02
MRO 171208P00010500 P Dec 08, 2017 10.5 0.00 0.02
MRO 171208P00011000 P Dec 08, 2017 11.0 0.00 0.02
MRO 171208P00011500 P Dec 08, 2017 11.5 0.00 0.03
MRO 171208P00012000 P Dec 08, 2017 12.0 0.01 0.03
MRO 171208P00012500 P Dec 08, 2017 12.5 0.03 0.06
MRO 171208P00013000 P Dec 08, 2017 13.0 0.08 0.11
MRO 171208P00013500 P Dec 08, 2017 13.5 0.16 0.20
MRO 171208P00014000 P Dec 08, 2017 14.0 0.30 0.35
MRO 171208P00014500 P Dec 08, 2017 14.5 0.52 0.57
MRO 171208P00015000 P Dec 08, 2017 15.0 0.81 0.87
MRO 171208P00015500 P Dec 08, 2017 15.5 1.17 1.23
MRO 171208P00016000 P Dec 08, 2017 16.0 1.59 1.67
MRO 171208P00016500 P Dec 08, 2017 16.5 2.01 2.28
MRO 171208P00017000 P Dec 08, 2017 17.0 2.47 2.63
MRO 171208P00017500 P Dec 08, 2017 17.5 2.95 3.10
MRO 171208P00018000 P Dec 08, 2017 18.0 3.50 3.60
MRO 171208P00018500 P Dec 08, 2017 18.5 3.15 4.10
MRO 171208P00019500 P Dec 08, 2017 19.5 5.00 5.10
MRO 171208P00020000 P Dec 08, 2017 20.0 5.50 5.60
MRO 171208P00021000 P Dec 08, 2017 21.0 6.50 6.60
MRO 171215C00006000 C Dec 15, 2017 6.0 8.40 8.55
MRO 171215C00007000 C Dec 15, 2017 7.0 7.40 7.55
MRO 171215C00008000 C Dec 15, 2017 8.0 6.40 6.55
MRO 171215C00009000 C Dec 15, 2017 9.0 5.40 5.55
MRO 171215C00010000 C Dec 15, 2017 10.0 4.45 4.55
MRO 171215C00011000 C Dec 15, 2017 11.0 3.45 3.55
MRO 171215C00012000 C Dec 15, 2017 12.0 2.51 2.57
MRO 171215C00013000 C Dec 15, 2017 13.0 1.59 1.66
MRO 171215C00014000 C Dec 15, 2017 14.0 0.88 0.95
MRO 171215C00015000 C Dec 15, 2017 15.0 0.41 0.44
MRO 171215C00016000 C Dec 15, 2017 16.0 0.15 0.18
MRO 171215C00017000 C Dec 15, 2017 17.0 0.06 0.08
MRO 171215C00018000 C Dec 15, 2017 18.0 0.02 0.04
MRO 171215C00019000 C Dec 15, 2017 19.0 0.01 0.03
MRO 171215C00020000 C Dec 15, 2017 20.0 0.00 0.03
MRO 171215C00021000 C Dec 15, 2017 21.0 0.00 0.03
MRO 171215C00022000 C Dec 15, 2017 22.0 0.00 0.02
MRO 171215P00006000 P Dec 15, 2017 6.0 0.00 0.03
MRO 171215P00007000 P Dec 15, 2017 7.0 0.00 0.04
MRO 171215P00008000 P Dec 15, 2017 8.0 0.00 0.03
MRO 171215P00009000 P Dec 15, 2017 9.0 0.00 0.04
MRO 171215P00010000 P Dec 15, 2017 10.0 0.00 0.02
MRO 171215P00011000 P Dec 15, 2017 11.0 0.00 0.03
MRO 171215P00012000 P Dec 15, 2017 12.0 0.03 0.05
MRO 171215P00013000 P Dec 15, 2017 13.0 0.14 0.16
MRO 171215P00014000 P Dec 15, 2017 14.0 0.41 0.45
MRO 171215P00015000 P Dec 15, 2017 15.0 0.92 0.96
MRO 171215P00016000 P Dec 15, 2017 16.0 1.66 1.73
MRO 171215P00017000 P Dec 15, 2017 17.0 2.56 2.62
MRO 171215P00018000 P Dec 15, 2017 18.0 3.50 3.60
MRO 171215P00019000 P Dec 15, 2017 19.0 4.50 4.60
MRO 171215P00020000 P Dec 15, 2017 20.0 5.50 5.60
MRO 171215P00021000 P Dec 15, 2017 21.0 6.50 6.60
MRO 171215P00022000 P Dec 15, 2017 22.0 7.50 7.60
MRO 171222C00009000 C Dec 22, 2017 9.0 5.35 5.55
MRO 171222C00009500 C Dec 22, 2017 9.5 4.80 5.05
MRO 171222C00010000 C Dec 22, 2017 10.0 4.45 4.55
MRO 171222C00010500 C Dec 22, 2017 10.5 2.92 4.05
MRO 171222C00011000 C Dec 22, 2017 11.0 2.45 3.55
MRO 171222C00011500 C Dec 22, 2017 11.5 1.97 3.10
MRO 171222C00012000 C Dec 22, 2017 12.0 1.71 2.63
MRO 171222C00012500 C Dec 22, 2017 12.5 1.20 2.43
MRO 171222C00013000 C Dec 22, 2017 13.0 1.65 1.71
MRO 171222C00013500 C Dec 22, 2017 13.5 1.22 1.59
MRO 171222C00014000 C Dec 22, 2017 14.0 0.94 0.99
MRO 171222C00014500 C Dec 22, 2017 14.5 0.67 0.73
MRO 171222C00015000 C Dec 22, 2017 15.0 0.45 0.50
MRO 171222C00015500 C Dec 22, 2017 15.5 0.30 0.34
MRO 171222C00016000 C Dec 22, 2017 16.0 0.19 0.23
MRO 171222C00016500 C Dec 22, 2017 16.5 0.11 0.15
MRO 171222C00017000 C Dec 22, 2017 17.0 0.07 0.10
MRO 171222C00017500 C Dec 22, 2017 17.5 0.04 0.07
MRO 171222C00018000 C Dec 22, 2017 18.0 0.00 0.06
MRO 171222C00018500 C Dec 22, 2017 18.5 0.00 0.05
MRO 171222C00019000 C Dec 22, 2017 19.0 0.00 0.04
MRO 171222C00019500 C Dec 22, 2017 19.5 0.00 0.03
MRO 171222C00020000 C Dec 22, 2017 20.0 0.00 0.03
MRO 171222C00021000 C Dec 22, 2017 21.0 0.00 0.02
MRO 171222P00009000 P Dec 22, 2017 9.0 0.00 0.02
MRO 171222P00009500 P Dec 22, 2017 9.5 0.00 0.02
MRO 171222P00010000 P Dec 22, 2017 10.0 0.00 0.03
MRO 171222P00010500 P Dec 22, 2017 10.5 0.00 0.03
MRO 171222P00011000 P Dec 22, 2017 11.0 0.00 0.03
MRO 171222P00011500 P Dec 22, 2017 11.5 0.00 0.05
MRO 171222P00012000 P Dec 22, 2017 12.0 0.01 0.08
MRO 171222P00012500 P Dec 22, 2017 12.5 0.09 0.13
MRO 171222P00013000 P Dec 22, 2017 13.0 0.17 0.21
MRO 171222P00013500 P Dec 22, 2017 13.5 0.29 0.33
MRO 171222P00014000 P Dec 22, 2017 14.0 0.46 0.50
MRO 171222P00014500 P Dec 22, 2017 14.5 0.68 0.72
MRO 171222P00015000 P Dec 22, 2017 15.0 0.96 1.01
MRO 171222P00015500 P Dec 22, 2017 15.5 1.30 1.36
MRO 171222P00016000 P Dec 22, 2017 16.0 1.67 1.75
MRO 171222P00016500 P Dec 22, 2017 16.5 2.09 2.18
MRO 171222P00017000 P Dec 22, 2017 17.0 1.37 2.65
MRO 171222P00017500 P Dec 22, 2017 17.5 1.73 3.10
MRO 171222P00018000 P Dec 22, 2017 18.0 2.92 3.60
MRO 171222P00018500 P Dec 22, 2017 18.5 2.82 4.10
MRO 171222P00019000 P Dec 22, 2017 19.0 3.95 4.60
MRO 171222P00019500 P Dec 22, 2017 19.5 3.70 6.00
MRO 171222P00020000 P Dec 22, 2017 20.0 5.40 5.60
MRO 171222P00021000 P Dec 22, 2017 21.0 6.50 6.60
MRO 171229C00011000 C Dec 29, 2017 11.0 3.40 3.75
MRO 171229C00011500 C Dec 29, 2017 11.5 1.44 4.75
MRO 171229C00012000 C Dec 29, 2017 12.0 2.44 2.67
MRO 171229C00012500 C Dec 29, 2017 12.5 1.51 2.35
MRO 171229C00013000 C Dec 29, 2017 13.0 1.10 1.78
MRO 171229C00013500 C Dec 29, 2017 13.5 1.28 1.44
MRO 171229C00014000 C Dec 29, 2017 14.0 0.98 1.06
MRO 171229C00014500 C Dec 29, 2017 14.5 0.71 0.79
MRO 171229C00015000 C Dec 29, 2017 15.0 0.49 0.57
MRO 171229C00015500 C Dec 29, 2017 15.5 0.33 0.41
MRO 171229C00016000 C Dec 29, 2017 16.0 0.21 0.29
MRO 171229C00016500 C Dec 29, 2017 16.5 0.14 0.20
MRO 171229C00017000 C Dec 29, 2017 17.0 0.09 0.14
MRO 171229C00017500 C Dec 29, 2017 17.5 0.05 0.10
MRO 171229C00018000 C Dec 29, 2017 18.0 0.00 0.12
MRO 171229C00018500 C Dec 29, 2017 18.5 0.00 0.08
MRO 171229C00019000 C Dec 29, 2017 19.0 0.00 0.05
MRO 171229C00019500 C Dec 29, 2017 19.5 0.00 0.04
MRO 171229C00020000 C Dec 29, 2017 20.0 0.00 0.04
MRO 171229C00020500 C Dec 29, 2017 20.5 0.00 0.04
MRO 171229C00021000 C Dec 29, 2017 21.0 0.00 0.04
MRO 171229P00011000 P Dec 29, 2017 11.0 0.00 0.08
MRO 171229P00011500 P Dec 29, 2017 11.5 0.00 0.10
MRO 171229P00012000 P Dec 29, 2017 12.0 0.06 0.11
MRO 171229P00012500 P Dec 29, 2017 12.5 0.12 0.17
MRO 171229P00013000 P Dec 29, 2017 13.0 0.20 0.26
MRO 171229P00013500 P Dec 29, 2017 13.5 0.32 0.38
MRO 171229P00014000 P Dec 29, 2017 14.0 0.49 0.56
MRO 171229P00014500 P Dec 29, 2017 14.5 0.72 0.79
MRO 171229P00015000 P Dec 29, 2017 15.0 1.00 1.09
MRO 171229P00015500 P Dec 29, 2017 15.5 1.33 1.43
MRO 171229P00016000 P Dec 29, 2017 16.0 1.69 1.83
MRO 171229P00016500 P Dec 29, 2017 16.5 2.13 2.23
MRO 171229P00017000 P Dec 29, 2017 17.0 1.56 2.72
MRO 171229P00017500 P Dec 29, 2017 17.5 1.50 3.15
MRO 171229P00018000 P Dec 29, 2017 18.0 1.81 3.60
MRO 171229P00018500 P Dec 29, 2017 18.5 2.36 4.55
MRO 171229P00019000 P Dec 29, 2017 19.0 2.90 4.60
MRO 171229P00019500 P Dec 29, 2017 19.5 3.40 5.10
MRO 171229P00020000 P Dec 29, 2017 20.0 5.00 5.65
MRO 171229P00020500 P Dec 29, 2017 20.5 4.50 6.20
MRO 171229P00021000 P Dec 29, 2017 21.0 6.10 6.65
MRO 180119C00003000 C Jan 19, 2018 3.0 11.40 12.00
MRO 180119C00005000 C Jan 19, 2018 5.0 9.40 9.55
MRO 180119C00006000 C Jan 19, 2018 6.0 8.25 8.55
MRO 180119C00007000 C Jan 19, 2018 7.0 7.45 8.10
MRO 180119C00008000 C Jan 19, 2018 8.0 6.45 6.55
MRO 180119C00009000 C Jan 19, 2018 9.0 5.45 5.55
MRO 180119C00010000 C Jan 19, 2018 10.0 4.50 4.60
MRO 180119C00011000 C Jan 19, 2018 11.0 3.55 3.65
MRO 180119C00012000 C Jan 19, 2018 12.0 2.62 2.72
MRO 180119C00013000 C Jan 19, 2018 13.0 1.86 1.92
MRO 180119C00014000 C Jan 19, 2018 14.0 1.20 1.26
MRO 180119C00015000 C Jan 19, 2018 15.0 0.70 0.78
MRO 180119C00016000 C Jan 19, 2018 16.0 0.39 0.44
MRO 180119C00017000 C Jan 19, 2018 17.0 0.22 0.26
MRO 180119C00018000 C Jan 19, 2018 18.0 0.12 0.14
MRO 180119C00019000 C Jan 19, 2018 19.0 0.05 0.09
MRO 180119C00020000 C Jan 19, 2018 20.0 0.03 0.06
MRO 180119C00021000 C Jan 19, 2018 21.0 0.02 0.05
MRO 180119C00022000 C Jan 19, 2018 22.0 0.01 0.05
MRO 180119C00023000 C Jan 19, 2018 23.0 0.00 0.04
MRO 180119C00024000 C Jan 19, 2018 24.0 0.00 0.04
MRO 180119C00025000 C Jan 19, 2018 25.0 0.00 0.03
MRO 180119C00026000 C Jan 19, 2018 26.0 0.00 0.02
MRO 180119C00027000 C Jan 19, 2018 27.0 0.00 0.01
MRO 180119C00028000 C Jan 19, 2018 28.0 0.00 0.02
MRO 180119C00029000 C Jan 19, 2018 29.0 0.00 0.02
MRO 180119C00030000 C Jan 19, 2018 30.0 0.00 0.03
MRO 180119C00035000 C Jan 19, 2018 35.0 0.00 0.02
MRO 180119P00003000 P Jan 19, 2018 3.0 0.00 0.03
MRO 180119P00005000 P Jan 19, 2018 5.0 0.00 0.03
MRO 180119P00006000 P Jan 19, 2018 6.0 0.00 0.02
MRO 180119P00007000 P Jan 19, 2018 7.0 0.00 0.04
MRO 180119P00008000 P Jan 19, 2018 8.0 0.00 0.04
MRO 180119P00009000 P Jan 19, 2018 9.0 0.01 0.02
MRO 180119P00010000 P Jan 19, 2018 10.0 0.01 0.05
MRO 180119P00011000 P Jan 19, 2018 11.0 0.07 0.09
MRO 180119P00012000 P Jan 19, 2018 12.0 0.16 0.20
MRO 180119P00013000 P Jan 19, 2018 13.0 0.35 0.40
MRO 180119P00014000 P Jan 19, 2018 14.0 0.68 0.74
MRO 180119P00015000 P Jan 19, 2018 15.0 1.19 1.26
MRO 180119P00016000 P Jan 19, 2018 16.0 1.87 1.94
MRO 180119P00017000 P Jan 19, 2018 17.0 2.67 2.74
MRO 180119P00018000 P Jan 19, 2018 18.0 3.60 3.70
MRO 180119P00019000 P Jan 19, 2018 19.0 4.55 4.65
MRO 180119P00020000 P Jan 19, 2018 20.0 5.50 5.60
MRO 180119P00021000 P Jan 19, 2018 21.0 6.50 6.60
MRO 180119P00022000 P Jan 19, 2018 22.0 7.00 7.80
MRO 180119P00023000 P Jan 19, 2018 23.0 8.30 9.05
MRO 180119P00024000 P Jan 19, 2018 24.0 9.30 9.80
MRO 180119P00025000 P Jan 19, 2018 25.0 10.25 10.85
MRO 180119P00026000 P Jan 19, 2018 26.0 11.40 11.85
MRO 180119P00027000 P Jan 19, 2018 27.0 10.30 14.80
MRO 180119P00028000 P Jan 19, 2018 28.0 12.40 14.45
MRO 180119P00029000 P Jan 19, 2018 29.0 14.30 14.65
MRO 180119P00030000 P Jan 19, 2018 30.0 15.30 15.70
MRO 180119P00035000 P Jan 19, 2018 35.0 20.25 20.85
MRO 180420C00003000 C Apr 20, 2018 3.0 10.55 12.25
MRO 180420C00004000 C Apr 20, 2018 4.0 9.65 10.90
MRO 180420C00005000 C Apr 20, 2018 5.0 8.75 9.95
MRO 180420C00006000 C Apr 20, 2018 6.0 7.45 9.70
MRO 180420C00007000 C Apr 20, 2018 7.0 5.25 9.70
MRO 180420C00008000 C Apr 20, 2018 8.0 4.90 7.75
MRO 180420C00009000 C Apr 20, 2018 9.0 5.40 5.65
MRO 180420C00010000 C Apr 20, 2018 10.0 4.60 4.70
MRO 180420C00011000 C Apr 20, 2018 11.0 3.75 3.85
MRO 180420C00012000 C Apr 20, 2018 12.0 2.69 3.05
MRO 180420C00013000 C Apr 20, 2018 13.0 2.23 2.34
MRO 180420C00014000 C Apr 20, 2018 14.0 1.71 1.74
MRO 180420C00015000 C Apr 20, 2018 15.0 1.24 1.26
MRO 180420C00016000 C Apr 20, 2018 16.0 0.87 0.89
MRO 180420C00017000 C Apr 20, 2018 17.0 0.59 0.62
MRO 180420C00018000 C Apr 20, 2018 18.0 0.39 0.43
MRO 180420C00019000 C Apr 20, 2018 19.0 0.27 0.31
MRO 180420C00020000 C Apr 20, 2018 20.0 0.18 0.21
MRO 180420C00021000 C Apr 20, 2018 21.0 0.12 0.16
MRO 180420C00022000 C Apr 20, 2018 22.0 0.08 0.12
MRO 180420P00003000 P Apr 20, 2018 3.0 0.00 0.02
MRO 180420P00004000 P Apr 20, 2018 4.0 0.00 0.02
MRO 180420P00005000 P Apr 20, 2018 5.0 0.00 0.02
MRO 180420P00006000 P Apr 20, 2018 6.0 0.00 0.03
MRO 180420P00007000 P Apr 20, 2018 7.0 0.01 0.04
MRO 180420P00008000 P Apr 20, 2018 8.0 0.04 0.05
MRO 180420P00009000 P Apr 20, 2018 9.0 0.06 0.10
MRO 180420P00010000 P Apr 20, 2018 10.0 0.15 0.18
MRO 180420P00011000 P Apr 20, 2018 11.0 0.29 0.31
MRO 180420P00012000 P Apr 20, 2018 12.0 0.50 0.52
MRO 180420P00013000 P Apr 20, 2018 13.0 0.78 0.81
MRO 180420P00014000 P Apr 20, 2018 14.0 1.17 1.24
MRO 180420P00015000 P Apr 20, 2018 15.0 1.71 1.75
MRO 180420P00016000 P Apr 20, 2018 16.0 2.33 2.38
MRO 180420P00017000 P Apr 20, 2018 17.0 3.05 3.10
MRO 180420P00018000 P Apr 20, 2018 18.0 3.85 3.90
MRO 180420P00019000 P Apr 20, 2018 19.0 4.70 4.80
MRO 180420P00020000 P Apr 20, 2018 20.0 5.60 5.70
MRO 180420P00021000 P Apr 20, 2018 21.0 6.55 6.80
MRO 180420P00022000 P Apr 20, 2018 22.0 7.50 7.60
MRO 190118C00003000 C Jan 18, 2019 3.0 10.85 12.50
MRO 190118C00005000 C Jan 18, 2019 5.0 8.40 10.80
MRO 190118C00008000 C Jan 18, 2019 8.0 6.65 6.85
MRO 190118C00010000 C Jan 18, 2019 10.0 5.05 5.20
MRO 190118C00013000 C Jan 18, 2019 13.0 3.10 3.25
MRO 190118C00015000 C Jan 18, 2019 15.0 2.11 2.23
MRO 190118C00017000 C Jan 18, 2019 17.0 1.41 1.53
MRO 190118C00020000 C Jan 18, 2019 20.0 0.75 0.84
MRO 190118C00022000 C Jan 18, 2019 22.0 0.46 0.55
MRO 190118C00025000 C Jan 18, 2019 25.0 0.22 0.31
MRO 190118C00027000 C Jan 18, 2019 27.0 0.14 0.23
MRO 190118C00030000 C Jan 18, 2019 30.0 0.07 0.15
MRO 190118C00035000 C Jan 18, 2019 35.0 0.04 0.09
MRO 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
MRO 190118P00005000 P Jan 18, 2019 5.0 0.00 0.11
MRO 190118P00008000 P Jan 18, 2019 8.0 0.21 0.28
MRO 190118P00010000 P Jan 18, 2019 10.0 0.54 0.61
MRO 190118P00013000 P Jan 18, 2019 13.0 1.49 1.57
MRO 190118P00015000 P Jan 18, 2019 15.0 2.46 2.58
MRO 190118P00017000 P Jan 18, 2019 17.0 3.75 3.90
MRO 190118P00020000 P Jan 18, 2019 20.0 6.05 6.20
MRO 190118P00022000 P Jan 18, 2019 22.0 7.70 7.95
MRO 190118P00025000 P Jan 18, 2019 25.0 10.45 11.05
MRO 190118P00027000 P Jan 18, 2019 27.0 12.05 12.95
MRO 190118P00030000 P Jan 18, 2019 30.0 14.65 16.10
MRO 190118P00035000 P Jan 18, 2019 35.0 19.70 21.25
MRO 200117C00003000 C Jan 17, 2020 3.0 9.30 13.95
MRO 200117C00005000 C Jan 17, 2020 5.0 7.55 11.75
MRO 200117C00008000 C Jan 17, 2020 8.0 6.15 9.25
MRO 200117C00010000 C Jan 17, 2020 10.0 3.45 7.90
MRO 200117C00012000 C Jan 17, 2020 12.0 2.62 6.10
MRO 200117C00015000 C Jan 17, 2020 15.0 2.91 3.15
MRO 200117C00017000 C Jan 17, 2020 17.0 2.16 2.60
MRO 200117C00020000 C Jan 17, 2020 20.0 1.36 1.70
MRO 200117C00022000 C Jan 17, 2020 22.0 1.10 1.30
MRO 200117C00025000 C Jan 17, 2020 25.0 0.60 0.95
MRO 200117C00030000 C Jan 17, 2020 30.0 0.28 0.53
MRO 200117P00003000 P Jan 17, 2020 3.0 0.00 0.12
MRO 200117P00005000 P Jan 17, 2020 5.0 0.10 0.23
MRO 200117P00008000 P Jan 17, 2020 8.0 0.49 0.67
MRO 200117P00010000 P Jan 17, 2020 10.0 0.98 1.15
MRO 200117P00012000 P Jan 17, 2020 12.0 1.68 1.80
MRO 200117P00015000 P Jan 17, 2020 15.0 3.15 3.35
MRO 200117P00017000 P Jan 17, 2020 17.0 4.35 4.60
MRO 200117P00020000 P Jan 17, 2020 20.0 6.50 6.80
MRO 200117P00022000 P Jan 17, 2020 22.0 7.75 8.60
MRO 200117P00025000 P Jan 17, 2020 25.0 8.75 12.80
MRO 200117P00030000 P Jan 17, 2020 30.0 13.40 17.50
OPRA data is delayed 15 minutes.