Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Marathon Oil Corp (MRO)
As of Sep 16 2014 12:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 140920C00029000 C 09/20/14 29.0 10.50 11.40
MRO 140920C00030000 C 09/20/14 30.0 9.70 10.40
MRO 140920C00031000 C 09/20/14 31.0 8.70 9.40
MRO 140920C00032000 C 09/20/14 32.0 7.75 8.40
MRO 140920C00032500 C 09/20/14 32.5 7.15 7.90
MRO 140920C00033000 C 09/20/14 33.0 6.70 7.40
MRO 140920C00033500 C 09/20/14 33.5 6.10 6.90
MRO 140920C00034000 C 09/20/14 34.0 5.75 6.40
MRO 140920C00034500 C 09/20/14 34.5 5.25 5.90
MRO 140920C00035000 C 09/20/14 35.0 4.75 5.40
MRO 140920C00035500 C 09/20/14 35.5 4.25 4.90
MRO 140920C00036000 C 09/20/14 36.0 3.75 4.40
MRO 140920C00036500 C 09/20/14 36.5 3.25 3.90
MRO 140920C00037000 C 09/20/14 37.0 2.80 3.40
MRO 140920C00037500 C 09/20/14 37.5 2.30 2.90
MRO 140920C00038000 C 09/20/14 38.0 1.81 2.41
MRO 140920C00038500 C 09/20/14 38.5 1.37 1.91
MRO 140920C00039000 C 09/20/14 39.0 0.96 1.43
MRO 140920C00039500 C 09/20/14 39.5 0.69 0.98
MRO 140920C00040000 C 09/20/14 40.0 0.44 0.48
MRO 140920C00040500 C 09/20/14 40.5 0.20 0.24
MRO 140920C00041000 C 09/20/14 41.0 0.08 0.13
MRO 140920C00041500 C 09/20/14 41.5 0.02 0.06
MRO 140920C00042000 C 09/20/14 42.0 0.00 0.05
MRO 140920C00042500 C 09/20/14 42.5 0.00 0.04
MRO 140920C00043000 C 09/20/14 43.0 0.00 0.04
MRO 140920C00043500 C 09/20/14 43.5 0.00 0.04
MRO 140920C00044000 C 09/20/14 44.0 0.00 0.03
MRO 140920C00044500 C 09/20/14 44.5 0.00 0.03
MRO 140920C00045000 C 09/20/14 45.0 0.00 0.03
MRO 140920C00045500 C 09/20/14 45.5 0.00 0.03
MRO 140920C00046000 C 09/20/14 46.0 0.00 0.03
MRO 140920C00046500 C 09/20/14 46.5 0.00 0.03
MRO 140920C00047000 C 09/20/14 47.0 0.00 0.03
MRO 140920C00047500 C 09/20/14 47.5 0.00 0.03
MRO 140920C00048000 C 09/20/14 48.0 0.00 0.03
MRO 140920C00048500 C 09/20/14 48.5 0.00 0.03
MRO 140920C00049000 C 09/20/14 49.0 0.00 0.03
MRO 140920C00050000 C 09/20/14 50.0 0.00 0.03
MRO 140920P00029000 P 09/20/14 29.0 0.00 0.03
MRO 140920P00030000 P 09/20/14 30.0 0.00 0.03
MRO 140920P00031000 P 09/20/14 31.0 0.00 0.03
MRO 140920P00032000 P 09/20/14 32.0 0.00 0.04
MRO 140920P00032500 P 09/20/14 32.5 0.00 0.04
MRO 140920P00033000 P 09/20/14 33.0 0.00 0.04
MRO 140920P00033500 P 09/20/14 33.5 0.00 0.04
MRO 140920P00034000 P 09/20/14 34.0 0.00 0.04
MRO 140920P00034500 P 09/20/14 34.5 0.00 0.04
MRO 140920P00035000 P 09/20/14 35.0 0.00 0.04
MRO 140920P00035500 P 09/20/14 35.5 0.00 0.05
MRO 140920P00036000 P 09/20/14 36.0 0.00 0.06
MRO 140920P00036500 P 09/20/14 36.5 0.00 0.05
MRO 140920P00037000 P 09/20/14 37.0 0.01 0.06
MRO 140920P00037500 P 09/20/14 37.5 0.01 0.07
MRO 140920P00038000 P 09/20/14 38.0 0.01 0.08
MRO 140920P00038500 P 09/20/14 38.5 0.03 0.10
MRO 140920P00039000 P 09/20/14 39.0 0.05 0.10
MRO 140920P00039500 P 09/20/14 39.5 0.12 0.14
MRO 140920P00040000 P 09/20/14 40.0 0.25 0.29
MRO 140920P00040500 P 09/20/14 40.5 0.50 0.55
MRO 140920P00041000 P 09/20/14 41.0 0.87 0.93
MRO 140920P00041500 P 09/20/14 41.5 1.17 1.62
MRO 140920P00042000 P 09/20/14 42.0 1.64 2.11
MRO 140920P00042500 P 09/20/14 42.5 2.13 2.74
MRO 140920P00043000 P 09/20/14 43.0 2.62 3.25
MRO 140920P00043500 P 09/20/14 43.5 3.10 3.75
MRO 140920P00044000 P 09/20/14 44.0 3.60 4.25
MRO 140920P00044500 P 09/20/14 44.5 4.10 4.75
MRO 140920P00045000 P 09/20/14 45.0 4.60 5.30
MRO 140920P00045500 P 09/20/14 45.5 5.10 5.85
MRO 140920P00046000 P 09/20/14 46.0 5.60 6.30
MRO 140920P00046500 P 09/20/14 46.5 6.10 7.00
MRO 140920P00047000 P 09/20/14 47.0 6.60 7.30
MRO 140920P00047500 P 09/20/14 47.5 7.10 7.80
MRO 140920P00048000 P 09/20/14 48.0 7.60 8.30
MRO 140920P00048500 P 09/20/14 48.5 8.10 8.80
MRO 140920P00049000 P 09/20/14 49.0 8.60 9.35
MRO 140920P00050000 P 09/20/14 50.0 9.60 10.65
MRO 140926C00032000 C 09/26/14 32.0 7.70 8.40
MRO 140926C00032500 C 09/26/14 32.5 7.20 7.90
MRO 140926C00033000 C 09/26/14 33.0 6.70 7.40
MRO 140926C00033500 C 09/26/14 33.5 6.20 6.95
MRO 140926C00034000 C 09/26/14 34.0 5.70 6.45
MRO 140926C00034500 C 09/26/14 34.5 5.25 5.95
MRO 140926C00035000 C 09/26/14 35.0 4.75 5.45
MRO 140926C00035500 C 09/26/14 35.5 4.20 4.95
MRO 140926C00036000 C 09/26/14 36.0 3.75 4.45
MRO 140926C00036500 C 09/26/14 36.5 3.30 3.95
MRO 140926C00037000 C 09/26/14 37.0 2.77 3.45
MRO 140926C00037500 C 09/26/14 37.5 2.31 2.93
MRO 140926C00038000 C 09/26/14 38.0 1.85 2.45
MRO 140926C00038500 C 09/26/14 38.5 1.65 1.98
MRO 140926C00039000 C 09/26/14 39.0 1.12 1.55
MRO 140926C00039500 C 09/26/14 39.5 0.78 1.04
MRO 140926C00040000 C 09/26/14 40.0 0.65 0.72
MRO 140926C00040500 C 09/26/14 40.5 0.41 0.46
MRO 140926C00041000 C 09/26/14 41.0 0.24 0.28
MRO 140926C00041500 C 09/26/14 41.5 0.06 0.18
MRO 140926C00042000 C 09/26/14 42.0 0.03 0.10
MRO 140926C00042500 C 09/26/14 42.5 0.01 0.09
MRO 140926C00043000 C 09/26/14 43.0 0.00 0.06
MRO 140926C00043500 C 09/26/14 43.5 0.00 0.06
MRO 140926C00044000 C 09/26/14 44.0 0.00 0.05
MRO 140926C00044500 C 09/26/14 44.5 0.00 0.05
MRO 140926C00045000 C 09/26/14 45.0 0.00 0.05
MRO 140926C00045500 C 09/26/14 45.5 0.00 0.05
MRO 140926C00046000 C 09/26/14 46.0 0.00 0.05
MRO 140926C00046500 C 09/26/14 46.5 0.00 0.05
MRO 140926C00047000 C 09/26/14 47.0 0.00 0.05
MRO 140926C00047500 C 09/26/14 47.5 0.00 0.05
MRO 140926C00048000 C 09/26/14 48.0 0.00 0.05
MRO 140926C00048500 C 09/26/14 48.5 0.00 0.05
MRO 140926P00032000 P 09/26/14 32.0 0.00 0.06
MRO 140926P00032500 P 09/26/14 32.5 0.00 0.06
MRO 140926P00033000 P 09/26/14 33.0 0.01 0.06
MRO 140926P00033500 P 09/26/14 33.5 0.01 0.06
MRO 140926P00034000 P 09/26/14 34.0 0.01 0.06
MRO 140926P00034500 P 09/26/14 34.5 0.01 0.06
MRO 140926P00035000 P 09/26/14 35.0 0.02 0.11
MRO 140926P00035500 P 09/26/14 35.5 0.02 0.07
MRO 140926P00036000 P 09/26/14 36.0 0.01 0.07
MRO 140926P00036500 P 09/26/14 36.5 0.02 0.08
MRO 140926P00037000 P 09/26/14 37.0 0.04 0.09
MRO 140926P00037500 P 09/26/14 37.5 0.05 0.12
MRO 140926P00038000 P 09/26/14 38.0 0.07 0.16
MRO 140926P00038500 P 09/26/14 38.5 0.10 0.19
MRO 140926P00039000 P 09/26/14 39.0 0.18 0.21
MRO 140926P00039500 P 09/26/14 39.5 0.30 0.33
MRO 140926P00040000 P 09/26/14 40.0 0.47 0.52
MRO 140926P00040500 P 09/26/14 40.5 0.72 0.75
MRO 140926P00041000 P 09/26/14 41.0 1.04 1.27
MRO 140926P00041500 P 09/26/14 41.5 1.29 1.65
MRO 140926P00042000 P 09/26/14 42.0 1.71 2.13
MRO 140926P00042500 P 09/26/14 42.5 2.16 2.78
MRO 140926P00043000 P 09/26/14 43.0 2.64 3.30
MRO 140926P00043500 P 09/26/14 43.5 3.10 3.80
MRO 140926P00044000 P 09/26/14 44.0 3.60 4.35
MRO 140926P00044500 P 09/26/14 44.5 4.10 4.85
MRO 140926P00045000 P 09/26/14 45.0 4.60 5.40
MRO 140926P00045500 P 09/26/14 45.5 5.10 5.95
MRO 140926P00046000 P 09/26/14 46.0 5.60 6.45
MRO 140926P00046500 P 09/26/14 46.5 6.10 6.90
MRO 140926P00047000 P 09/26/14 47.0 6.60 7.45
MRO 140926P00047500 P 09/26/14 47.5 7.10 8.00
MRO 140926P00048000 P 09/26/14 48.0 7.60 8.50
MRO 140926P00048500 P 09/26/14 48.5 8.10 8.95
MRO 141003C00032000 C 10/03/14 32.0 7.65 8.45
MRO 141003C00032500 C 10/03/14 32.5 7.15 7.95
MRO 141003C00033000 C 10/03/14 33.0 6.65 7.45
MRO 141003C00033500 C 10/03/14 33.5 6.15 6.95
MRO 141003C00034000 C 10/03/14 34.0 5.65 6.45
MRO 141003C00034500 C 10/03/14 34.5 5.15 5.95
MRO 141003C00035000 C 10/03/14 35.0 4.65 5.45
MRO 141003C00035500 C 10/03/14 35.5 4.15 4.95
MRO 141003C00036000 C 10/03/14 36.0 3.70 4.45
MRO 141003C00036500 C 10/03/14 36.5 3.25 4.00
MRO 141003C00037000 C 10/03/14 37.0 2.76 3.50
MRO 141003C00037500 C 10/03/14 37.5 2.31 2.99
MRO 141003C00038000 C 10/03/14 38.0 1.96 2.52
MRO 141003C00038500 C 10/03/14 38.5 1.56 1.96
MRO 141003C00039000 C 10/03/14 39.0 1.28 1.56
MRO 141003C00039500 C 10/03/14 39.5 1.12 1.19
MRO 141003C00040000 C 10/03/14 40.0 0.81 0.89
MRO 141003C00040500 C 10/03/14 40.5 0.56 0.63
MRO 141003C00041000 C 10/03/14 41.0 0.37 0.43
MRO 141003C00041500 C 10/03/14 41.5 0.23 0.30
MRO 141003C00042000 C 10/03/14 42.0 0.13 0.19
MRO 141003C00042500 C 10/03/14 42.5 0.07 0.12
MRO 141003C00043000 C 10/03/14 43.0 0.04 0.08
MRO 141003C00043500 C 10/03/14 43.5 0.01 0.07
MRO 141003C00044000 C 10/03/14 44.0 0.00 0.06
MRO 141003C00044500 C 10/03/14 44.5 0.00 0.05
MRO 141003C00045000 C 10/03/14 45.0 0.00 0.04
MRO 141003C00045500 C 10/03/14 45.5 0.00 0.04
MRO 141003C00046000 C 10/03/14 46.0 0.00 0.04
MRO 141003C00046500 C 10/03/14 46.5 0.00 0.04
MRO 141003C00047000 C 10/03/14 47.0 0.00 0.04
MRO 141003C00047500 C 10/03/14 47.5 0.00 0.04
MRO 141003C00048000 C 10/03/14 48.0 0.00 0.03
MRO 141003C00048500 C 10/03/14 48.5 0.00 0.03
MRO 141003P00032000 P 10/03/14 32.0 0.01 0.04
MRO 141003P00032500 P 10/03/14 32.5 0.01 0.05
MRO 141003P00033000 P 10/03/14 33.0 0.01 0.05
MRO 141003P00033500 P 10/03/14 33.5 0.02 0.06
MRO 141003P00034000 P 10/03/14 34.0 0.01 0.06
MRO 141003P00034500 P 10/03/14 34.5 0.02 0.07
MRO 141003P00035000 P 10/03/14 35.0 0.02 0.08
MRO 141003P00035500 P 10/03/14 35.5 0.03 0.08
MRO 141003P00036000 P 10/03/14 36.0 0.04 0.09
MRO 141003P00036500 P 10/03/14 36.5 0.06 0.10
MRO 141003P00037000 P 10/03/14 37.0 0.07 0.12
MRO 141003P00037500 P 10/03/14 37.5 0.09 0.14
MRO 141003P00038000 P 10/03/14 38.0 0.13 0.17
MRO 141003P00038500 P 10/03/14 38.5 0.18 0.23
MRO 141003P00039000 P 10/03/14 39.0 0.26 0.33
MRO 141003P00039500 P 10/03/14 39.5 0.38 0.47
MRO 141003P00040000 P 10/03/14 40.0 0.55 0.66
MRO 141003P00040500 P 10/03/14 40.5 0.78 0.91
MRO 141003P00041000 P 10/03/14 41.0 1.11 1.22
MRO 141003P00041500 P 10/03/14 41.5 1.40 1.58
MRO 141003P00042000 P 10/03/14 42.0 1.78 2.21
MRO 141003P00042500 P 10/03/14 42.5 2.22 2.67
MRO 141003P00043000 P 10/03/14 43.0 2.67 3.35
MRO 141003P00043500 P 10/03/14 43.5 3.15 3.90
MRO 141003P00044000 P 10/03/14 44.0 3.60 4.40
MRO 141003P00044500 P 10/03/14 44.5 4.10 4.90
MRO 141003P00045000 P 10/03/14 45.0 4.60 5.40
MRO 141003P00045500 P 10/03/14 45.5 5.10 6.00
MRO 141003P00046000 P 10/03/14 46.0 5.60 6.50
MRO 141003P00046500 P 10/03/14 46.5 6.10 7.00
MRO 141003P00047000 P 10/03/14 47.0 6.60 7.50
MRO 141003P00047500 P 10/03/14 47.5 7.10 8.00
MRO 141003P00048000 P 10/03/14 48.0 7.60 8.50
MRO 141003P00048500 P 10/03/14 48.5 8.10 9.05
MRO 141010C00032000 C 10/10/14 32.0 7.70 8.45
MRO 141010C00033000 C 10/10/14 33.0 6.70 7.45
MRO 141010C00033500 C 10/10/14 33.5 6.20 6.95
MRO 141010C00034000 C 10/10/14 34.0 5.75 6.45
MRO 141010C00034500 C 10/10/14 34.5 5.25 5.95
MRO 141010C00035000 C 10/10/14 35.0 4.70 5.45
MRO 141010C00035500 C 10/10/14 35.5 4.25 5.00
MRO 141010C00036000 C 10/10/14 36.0 3.80 4.50
MRO 141010C00036500 C 10/10/14 36.5 3.35 4.00
MRO 141010C00037000 C 10/10/14 37.0 2.78 3.55
MRO 141010C00037500 C 10/10/14 37.5 2.37 3.05
MRO 141010C00038000 C 10/10/14 38.0 2.05 2.60
MRO 141010C00038500 C 10/10/14 38.5 1.59 2.17
MRO 141010C00039000 C 10/10/14 39.0 1.59 1.76
MRO 141010C00039500 C 10/10/14 39.5 1.24 1.38
MRO 141010C00040000 C 10/10/14 40.0 0.94 1.06
MRO 141010C00040500 C 10/10/14 40.5 0.68 0.77
MRO 141010C00041000 C 10/10/14 41.0 0.49 0.57
MRO 141010C00041500 C 10/10/14 41.5 0.33 0.40
MRO 141010C00042000 C 10/10/14 42.0 0.22 0.27
MRO 141010C00042500 C 10/10/14 42.5 0.12 0.18
MRO 141010C00043000 C 10/10/14 43.0 0.08 0.12
MRO 141010C00043500 C 10/10/14 43.5 0.05 0.09
MRO 141010C00044000 C 10/10/14 44.0 0.03 0.07
MRO 141010C00044500 C 10/10/14 44.5 0.02 0.06
MRO 141010C00045000 C 10/10/14 45.0 0.01 0.05
MRO 141010C00045500 C 10/10/14 45.5 0.00 0.04
MRO 141010C00046000 C 10/10/14 46.0 0.00 0.04
MRO 141010C00046500 C 10/10/14 46.5 0.00 0.04
MRO 141010C00047000 C 10/10/14 47.0 0.00 0.04
MRO 141010C00047500 C 10/10/14 47.5 0.00 0.03
MRO 141010C00048000 C 10/10/14 48.0 0.00 0.03
MRO 141010C00048500 C 10/10/14 48.5 0.00 0.03
MRO 141010P00032000 P 10/10/14 32.0 0.01 0.05
MRO 141010P00033000 P 10/10/14 33.0 0.01 0.05
MRO 141010P00033500 P 10/10/14 33.5 0.02 0.06
MRO 141010P00034000 P 10/10/14 34.0 0.03 0.07
MRO 141010P00034500 P 10/10/14 34.5 0.03 0.08
MRO 141010P00035000 P 10/10/14 35.0 0.03 0.09
MRO 141010P00035500 P 10/10/14 35.5 0.06 0.10
MRO 141010P00036000 P 10/10/14 36.0 0.07 0.11
MRO 141010P00036500 P 10/10/14 36.5 0.09 0.13
MRO 141010P00037000 P 10/10/14 37.0 0.12 0.16
MRO 141010P00037500 P 10/10/14 37.5 0.15 0.20
MRO 141010P00038000 P 10/10/14 38.0 0.20 0.24
MRO 141010P00038500 P 10/10/14 38.5 0.26 0.32
MRO 141010P00039000 P 10/10/14 39.0 0.36 0.43
MRO 141010P00039500 P 10/10/14 39.5 0.53 0.59
MRO 141010P00040000 P 10/10/14 40.0 0.72 0.78
MRO 141010P00040500 P 10/10/14 40.5 0.97 1.02
MRO 141010P00041000 P 10/10/14 41.0 1.22 1.31
MRO 141010P00041500 P 10/10/14 41.5 1.56 1.68
MRO 141010P00042000 P 10/10/14 42.0 1.94 2.06
MRO 141010P00042500 P 10/10/14 42.5 2.28 2.87
MRO 141010P00043000 P 10/10/14 43.0 2.71 3.40
MRO 141010P00043500 P 10/10/14 43.5 3.15 3.80
MRO 141010P00044000 P 10/10/14 44.0 3.65 4.35
MRO 141010P00044500 P 10/10/14 44.5 4.10 4.85
MRO 141010P00045000 P 10/10/14 45.0 4.60 5.35
MRO 141010P00045500 P 10/10/14 45.5 5.10 5.85
MRO 141010P00046000 P 10/10/14 46.0 5.60 6.35
MRO 141010P00046500 P 10/10/14 46.5 6.10 6.90
MRO 141010P00047000 P 10/10/14 47.0 6.60 7.40
MRO 141010P00047500 P 10/10/14 47.5 7.10 7.90
MRO 141010P00048000 P 10/10/14 48.0 7.60 8.35
MRO 141010P00048500 P 10/10/14 48.5 8.10 8.90
MRO 141018C00021000 C 10/18/14 21.0 18.25 19.50
MRO 141018C00023000 C 10/18/14 23.0 16.05 17.55
MRO 141018C00024000 C 10/18/14 24.0 15.20 16.50
MRO 141018C00025000 C 10/18/14 25.0 14.50 15.50
MRO 141018C00026000 C 10/18/14 26.0 13.05 14.60
MRO 141018C00027000 C 10/18/14 27.0 12.25 13.40
MRO 141018C00028000 C 10/18/14 28.0 11.30 12.45
MRO 141018C00029000 C 10/18/14 29.0 10.25 11.50
MRO 141018C00030000 C 10/18/14 30.0 9.85 10.45
MRO 141018C00031000 C 10/18/14 31.0 8.70 9.45
MRO 141018C00032000 C 10/18/14 32.0 7.75 8.45
MRO 141018C00033000 C 10/18/14 33.0 6.75 7.45
MRO 141018C00034000 C 10/18/14 34.0 5.75 6.50
MRO 141018C00035000 C 10/18/14 35.0 4.80 5.50
MRO 141018C00036000 C 10/18/14 36.0 3.90 4.55
MRO 141018C00037000 C 10/18/14 37.0 3.35 3.60
MRO 141018C00038000 C 10/18/14 38.0 2.16 2.68
MRO 141018C00039000 C 10/18/14 39.0 1.70 1.78
MRO 141018C00040000 C 10/18/14 40.0 1.06 1.10
MRO 141018C00041000 C 10/18/14 41.0 0.59 0.64
MRO 141018C00042000 C 10/18/14 42.0 0.30 0.33
MRO 141018C00043000 C 10/18/14 43.0 0.14 0.17
MRO 141018C00044000 C 10/18/14 44.0 0.06 0.09
MRO 141018C00045000 C 10/18/14 45.0 0.03 0.06
MRO 141018C00046000 C 10/18/14 46.0 0.01 0.05
MRO 141018C00047000 C 10/18/14 47.0 0.00 0.04
MRO 141018C00048000 C 10/18/14 48.0 0.00 0.04
MRO 141018C00049000 C 10/18/14 49.0 0.00 0.03
MRO 141018P00021000 P 10/18/14 21.0 0.00 0.03
MRO 141018P00023000 P 10/18/14 23.0 0.00 0.02
MRO 141018P00024000 P 10/18/14 24.0 0.00 0.03
MRO 141018P00025000 P 10/18/14 25.0 0.00 0.03
MRO 141018P00026000 P 10/18/14 26.0 0.00 0.03
MRO 141018P00027000 P 10/18/14 27.0 0.00 0.04
MRO 141018P00028000 P 10/18/14 28.0 0.00 0.04
MRO 141018P00029000 P 10/18/14 29.0 0.00 0.04
MRO 141018P00030000 P 10/18/14 30.0 0.01 0.05
MRO 141018P00031000 P 10/18/14 31.0 0.01 0.05
MRO 141018P00032000 P 10/18/14 32.0 0.02 0.06
MRO 141018P00033000 P 10/18/14 33.0 0.03 0.08
MRO 141018P00034000 P 10/18/14 34.0 0.05 0.09
MRO 141018P00035000 P 10/18/14 35.0 0.08 0.11
MRO 141018P00036000 P 10/18/14 36.0 0.12 0.15
MRO 141018P00037000 P 10/18/14 37.0 0.18 0.22
MRO 141018P00038000 P 10/18/14 38.0 0.29 0.34
MRO 141018P00039000 P 10/18/14 39.0 0.49 0.54
MRO 141018P00040000 P 10/18/14 40.0 0.87 0.90
MRO 141018P00041000 P 10/18/14 41.0 1.37 1.43
MRO 141018P00042000 P 10/18/14 42.0 2.02 2.14
MRO 141018P00043000 P 10/18/14 43.0 2.77 3.15
MRO 141018P00044000 P 10/18/14 44.0 3.65 4.15
MRO 141018P00045000 P 10/18/14 45.0 4.65 5.35
MRO 141018P00046000 P 10/18/14 46.0 5.60 6.35
MRO 141018P00047000 P 10/18/14 47.0 6.60 7.35
MRO 141018P00048000 P 10/18/14 48.0 7.60 8.45
MRO 141018P00049000 P 10/18/14 49.0 8.60 9.35
MRO 141024C00033000 C 10/24/14 33.0 6.60 7.50
MRO 141024C00034000 C 10/24/14 34.0 5.65 6.65
MRO 141024C00034500 C 10/24/14 34.5 5.15 6.20
MRO 141024C00035000 C 10/24/14 35.0 4.75 5.65
MRO 141024C00035500 C 10/24/14 35.5 4.25 5.30
MRO 141024C00036000 C 10/24/14 36.0 3.80 4.70
MRO 141024C00036500 C 10/24/14 36.5 3.35 4.10
MRO 141024C00037000 C 10/24/14 37.0 2.90 3.70
MRO 141024C00037500 C 10/24/14 37.5 2.47 3.20
MRO 141024C00038000 C 10/24/14 38.0 2.23 2.85
MRO 141024C00038500 C 10/24/14 38.5 1.85 2.37
MRO 141024C00039000 C 10/24/14 39.0 1.78 1.95
MRO 141024C00039500 C 10/24/14 39.5 1.45 1.51
MRO 141024C00040000 C 10/24/14 40.0 1.15 1.21
MRO 141024C00040500 C 10/24/14 40.5 0.91 0.98
MRO 141024C00041000 C 10/24/14 41.0 0.69 0.74
MRO 141024C00041500 C 10/24/14 41.5 0.48 0.61
MRO 141024C00042000 C 10/24/14 42.0 0.34 0.45
MRO 141024C00042500 C 10/24/14 42.5 0.24 0.34
MRO 141024C00043000 C 10/24/14 43.0 0.16 0.25
MRO 141024C00043500 C 10/24/14 43.5 0.11 0.18
MRO 141024C00044000 C 10/24/14 44.0 0.08 0.14
MRO 141024C00044500 C 10/24/14 44.5 0.05 0.11
MRO 141024C00045000 C 10/24/14 45.0 0.03 0.09
MRO 141024C00045500 C 10/24/14 45.5 0.02 0.07
MRO 141024C00046000 C 10/24/14 46.0 0.01 0.06
MRO 141024C00046500 C 10/24/14 46.5 0.01 0.05
MRO 141024C00047000 C 10/24/14 47.0 0.00 0.05
MRO 141024C00047500 C 10/24/14 47.5 0.00 0.04
MRO 141024C00048000 C 10/24/14 48.0 0.00 0.04
MRO 141024C00048500 C 10/24/14 48.5 0.00 0.04
MRO 141024P00033000 P 10/24/14 33.0 0.03 0.09
MRO 141024P00034000 P 10/24/14 34.0 0.05 0.11
MRO 141024P00034500 P 10/24/14 34.5 0.07 0.13
MRO 141024P00035000 P 10/24/14 35.0 0.08 0.14
MRO 141024P00035500 P 10/24/14 35.5 0.10 0.16
MRO 141024P00036000 P 10/24/14 36.0 0.12 0.17
MRO 141024P00036500 P 10/24/14 36.5 0.15 0.23
MRO 141024P00037000 P 10/24/14 37.0 0.20 0.27
MRO 141024P00037500 P 10/24/14 37.5 0.24 0.34
MRO 141024P00038000 P 10/24/14 38.0 0.31 0.42
MRO 141024P00038500 P 10/24/14 38.5 0.43 0.50
MRO 141024P00039000 P 10/24/14 39.0 0.56 0.65
MRO 141024P00039500 P 10/24/14 39.5 0.75 0.80
MRO 141024P00040000 P 10/24/14 40.0 0.96 1.01
MRO 141024P00040500 P 10/24/14 40.5 1.17 1.25
MRO 141024P00041000 P 10/24/14 41.0 1.39 1.54
MRO 141024P00041500 P 10/24/14 41.5 1.70 1.86
MRO 141024P00042000 P 10/24/14 42.0 2.01 2.67
MRO 141024P00042500 P 10/24/14 42.5 2.39 3.10
MRO 141024P00043000 P 10/24/14 43.0 2.78 3.55
MRO 141024P00043500 P 10/24/14 43.5 3.20 4.00
MRO 141024P00044000 P 10/24/14 44.0 3.55 4.45
MRO 141024P00044500 P 10/24/14 44.5 4.15 5.00
MRO 141024P00045000 P 10/24/14 45.0 4.55 5.45
MRO 141024P00045500 P 10/24/14 45.5 5.00 6.00
MRO 141024P00046000 P 10/24/14 46.0 5.45 6.45
MRO 141024P00046500 P 10/24/14 46.5 5.95 6.95
MRO 141024P00047000 P 10/24/14 47.0 6.45 7.45
MRO 141024P00047500 P 10/24/14 47.5 6.95 8.00
MRO 141024P00048000 P 10/24/14 48.0 7.50 9.35
MRO 141024P00048500 P 10/24/14 48.5 8.05 9.30
MRO 141031C00033000 C 10/31/14 33.0 6.65 7.55
MRO 141031C00034000 C 10/31/14 34.0 5.70 6.70
MRO 141031C00034500 C 10/31/14 34.5 5.20 6.40
MRO 141031C00035000 C 10/31/14 35.0 4.75 5.70
MRO 141031C00035500 C 10/31/14 35.5 4.30 5.35
MRO 141031C00036000 C 10/31/14 36.0 3.85 4.60
MRO 141031C00036500 C 10/31/14 36.5 3.40 4.15
MRO 141031C00037000 C 10/31/14 37.0 2.99 3.80
MRO 141031C00037500 C 10/31/14 37.5 2.55 3.45
MRO 141031C00038000 C 10/31/14 38.0 2.16 2.86
MRO 141031C00038500 C 10/31/14 38.5 1.99 2.51
MRO 141031C00039000 C 10/31/14 39.0 1.78 2.09
MRO 141031C00039500 C 10/31/14 39.5 1.45 1.59
MRO 141031C00040000 C 10/31/14 40.0 1.24 1.29
MRO 141031C00040500 C 10/31/14 40.5 0.99 1.07
MRO 141031C00041000 C 10/31/14 41.0 0.65 0.81
MRO 141031C00041500 C 10/31/14 41.5 0.50 0.79
MRO 141031C00042000 C 10/31/14 42.0 0.37 0.54
MRO 141031C00042500 C 10/31/14 42.5 0.27 0.40
MRO 141031C00043000 C 10/31/14 43.0 0.16 0.31
MRO 141031C00043500 C 10/31/14 43.5 0.13 0.26
MRO 141031C00044000 C 10/31/14 44.0 0.07 0.25
MRO 141031C00044500 C 10/31/14 44.5 0.06 0.25
MRO 141031C00045000 C 10/31/14 45.0 0.04 0.25
MRO 141031C00045500 C 10/31/14 45.5 0.02 0.25
MRO 141031C00046000 C 10/31/14 46.0 0.01 0.25
MRO 141031C00046500 C 10/31/14 46.5 0.01 0.25
MRO 141031C00047000 C 10/31/14 47.0 0.01 0.25
MRO 141031C00047500 C 10/31/14 47.5 0.00 0.25
MRO 141031C00048000 C 10/31/14 48.0 0.00 0.21
MRO 141031C00048500 C 10/31/14 48.5 0.00 0.25
MRO 141031P00033000 P 10/31/14 33.0 0.05 0.25
MRO 141031P00034000 P 10/31/14 34.0 0.07 0.25
MRO 141031P00034500 P 10/31/14 34.5 0.08 0.25
MRO 141031P00035000 P 10/31/14 35.0 0.09 0.25
MRO 141031P00035500 P 10/31/14 35.5 0.11 0.28
MRO 141031P00036000 P 10/31/14 36.0 0.13 0.31
MRO 141031P00036500 P 10/31/14 36.5 0.18 0.36
MRO 141031P00037000 P 10/31/14 37.0 0.22 0.47
MRO 141031P00037500 P 10/31/14 37.5 0.26 0.56
MRO 141031P00038000 P 10/31/14 38.0 0.39 0.65
MRO 141031P00038500 P 10/31/14 38.5 0.50 0.78
MRO 141031P00039000 P 10/31/14 39.0 0.62 0.84
MRO 141031P00039500 P 10/31/14 39.5 0.85 0.89
MRO 141031P00040000 P 10/31/14 40.0 1.04 1.08
MRO 141031P00040500 P 10/31/14 40.5 1.23 1.34
MRO 141031P00041000 P 10/31/14 41.0 1.45 1.61
MRO 141031P00041500 P 10/31/14 41.5 1.73 2.10
MRO 141031P00042000 P 10/31/14 42.0 2.06 2.77
MRO 141031P00042500 P 10/31/14 42.5 2.21 3.15
MRO 141031P00043000 P 10/31/14 43.0 2.60 3.65
MRO 141031P00043500 P 10/31/14 43.5 3.00 4.05
MRO 141031P00044000 P 10/31/14 44.0 3.70 4.65
MRO 141031P00044500 P 10/31/14 44.5 3.95 5.05
MRO 141031P00045000 P 10/31/14 45.0 4.55 5.55
MRO 141031P00045500 P 10/31/14 45.5 4.90 6.00
MRO 141031P00046000 P 10/31/14 46.0 5.40 6.50
MRO 141031P00046500 P 10/31/14 46.5 6.05 7.00
MRO 141031P00047000 P 10/31/14 47.0 6.45 7.55
MRO 141031P00047500 P 10/31/14 47.5 6.85 8.05
MRO 141031P00048000 P 10/31/14 48.0 7.50 8.55
MRO 141031P00048500 P 10/31/14 48.5 7.90 8.95
MRO 150117C00015000 C 01/17/15 15.0 23.85 25.80
MRO 150117C00018000 C 01/17/15 18.0 20.60 23.30
MRO 150117C00019000 C 01/17/15 19.0 20.05 21.60
MRO 150117C00020000 C 01/17/15 20.0 18.65 21.10
MRO 150117C00021000 C 01/17/15 21.0 18.25 19.50
MRO 150117C00023000 C 01/17/15 23.0 16.50 17.45
MRO 150117C00024000 C 01/17/15 24.0 15.45 16.55
MRO 150117C00025000 C 01/17/15 25.0 14.70 15.45
MRO 150117C00026000 C 01/17/15 26.0 13.70 14.45
MRO 150117C00027000 C 01/17/15 27.0 12.70 13.45
MRO 150117C00028000 C 01/17/15 28.0 11.70 12.45
MRO 150117C00029000 C 01/17/15 29.0 10.70 11.50
MRO 150117C00030000 C 01/17/15 30.0 9.80 10.50
MRO 150117C00031000 C 01/17/15 31.0 8.80 9.55
MRO 150117C00032000 C 01/17/15 32.0 7.90 8.55
MRO 150117C00033000 C 01/17/15 33.0 6.95 7.60
MRO 150117C00034000 C 01/17/15 34.0 6.05 6.70
MRO 150117C00035000 C 01/17/15 35.0 5.20 5.80
MRO 150117C00036000 C 01/17/15 36.0 4.35 4.95
MRO 150117C00037000 C 01/17/15 37.0 3.85 4.10
MRO 150117C00038000 C 01/17/15 38.0 3.20 3.30
MRO 150117C00039000 C 01/17/15 39.0 2.56 2.61
MRO 150117C00040000 C 01/17/15 40.0 2.00 2.05
MRO 150117C00041000 C 01/17/15 41.0 1.53 1.56
MRO 150117C00042000 C 01/17/15 42.0 1.14 1.19
MRO 150117C00043000 C 01/17/15 43.0 0.84 0.88
MRO 150117C00044000 C 01/17/15 44.0 0.60 0.64
MRO 150117C00045000 C 01/17/15 45.0 0.42 0.47
MRO 150117C00046000 C 01/17/15 46.0 0.29 0.33
MRO 150117C00047000 C 01/17/15 47.0 0.20 0.24
MRO 150117C00048000 C 01/17/15 48.0 0.13 0.18
MRO 150117C00049000 C 01/17/15 49.0 0.09 0.13
MRO 150117C00050000 C 01/17/15 50.0 0.06 0.11
MRO 150117P00015000 P 01/17/15 15.0 0.00 0.02
MRO 150117P00018000 P 01/17/15 18.0 0.01 0.04
MRO 150117P00019000 P 01/17/15 19.0 0.01 0.04
MRO 150117P00020000 P 01/17/15 20.0 0.01 0.05
MRO 150117P00021000 P 01/17/15 21.0 0.02 0.05
MRO 150117P00023000 P 01/17/15 23.0 0.02 0.07
MRO 150117P00024000 P 01/17/15 24.0 0.03 0.09
MRO 150117P00025000 P 01/17/15 25.0 0.04 0.09
MRO 150117P00026000 P 01/17/15 26.0 0.05 0.11
MRO 150117P00027000 P 01/17/15 27.0 0.07 0.13
MRO 150117P00028000 P 01/17/15 28.0 0.08 0.15
MRO 150117P00029000 P 01/17/15 29.0 0.11 0.17
MRO 150117P00030000 P 01/17/15 30.0 0.14 0.20
MRO 150117P00031000 P 01/17/15 31.0 0.17 0.23
MRO 150117P00032000 P 01/17/15 32.0 0.21 0.27
MRO 150117P00033000 P 01/17/15 33.0 0.28 0.34
MRO 150117P00034000 P 01/17/15 34.0 0.37 0.42
MRO 150117P00035000 P 01/17/15 35.0 0.48 0.54
MRO 150117P00036000 P 01/17/15 36.0 0.64 0.69
MRO 150117P00037000 P 01/17/15 37.0 0.85 0.91
MRO 150117P00038000 P 01/17/15 38.0 1.13 1.20
MRO 150117P00039000 P 01/17/15 39.0 1.49 1.57
MRO 150117P00040000 P 01/17/15 40.0 1.93 2.00
MRO 150117P00041000 P 01/17/15 41.0 2.46 2.54
MRO 150117P00042000 P 01/17/15 42.0 3.05 3.20
MRO 150117P00043000 P 01/17/15 43.0 3.75 3.85
MRO 150117P00044000 P 01/17/15 44.0 4.50 4.65
MRO 150117P00045000 P 01/17/15 45.0 5.25 5.85
MRO 150117P00046000 P 01/17/15 46.0 6.10 6.75
MRO 150117P00047000 P 01/17/15 47.0 7.00 7.65
MRO 150117P00048000 P 01/17/15 48.0 7.95 8.60
MRO 150117P00049000 P 01/17/15 49.0 8.85 9.60
MRO 150117P00050000 P 01/17/15 50.0 9.85 10.55
MRO 150417C00020000 C 04/17/15 20.0 19.05 20.65
MRO 150417C00021000 C 04/17/15 21.0 18.05 19.60
MRO 150417C00023000 C 04/17/15 23.0 16.10 17.65
MRO 150417C00024000 C 04/17/15 24.0 15.45 16.50
MRO 150417C00025000 C 04/17/15 25.0 14.45 15.45
MRO 150417C00026000 C 04/17/15 26.0 13.45 14.50
MRO 150417C00027000 C 04/17/15 27.0 12.50 13.60
MRO 150417C00028000 C 04/17/15 28.0 11.50 12.55
MRO 150417C00029000 C 04/17/15 29.0 10.55 11.60
MRO 150417C00030000 C 04/17/15 30.0 9.75 10.60
MRO 150417C00031000 C 04/17/15 31.0 8.90 9.65
MRO 150417C00032000 C 04/17/15 32.0 8.00 8.75
MRO 150417C00033000 C 04/17/15 33.0 7.10 7.85
MRO 150417C00034000 C 04/17/15 34.0 6.25 6.95
MRO 150417C00035000 C 04/17/15 35.0 5.50 6.15
MRO 150417C00036000 C 04/17/15 36.0 5.00 5.35
MRO 150417C00037000 C 04/17/15 37.0 4.40 4.50
MRO 150417C00038000 C 04/17/15 38.0 3.70 3.85
MRO 150417C00039000 C 04/17/15 39.0 3.10 3.25
MRO 150417C00040000 C 04/17/15 40.0 2.61 2.67
MRO 150417C00041000 C 04/17/15 41.0 2.14 2.20
MRO 150417C00042000 C 04/17/15 42.0 1.73 1.79
MRO 150417C00043000 C 04/17/15 43.0 1.39 1.44
MRO 150417C00044000 C 04/17/15 44.0 1.10 1.15
MRO 150417C00045000 C 04/17/15 45.0 0.87 0.91
MRO 150417C00046000 C 04/17/15 46.0 0.67 0.72
MRO 150417C00047000 C 04/17/15 47.0 0.51 0.56
MRO 150417C00048000 C 04/17/15 48.0 0.39 0.45
MRO 150417C00049000 C 04/17/15 49.0 0.30 0.35
MRO 150417C00050000 C 04/17/15 50.0 0.23 0.27
MRO 150417P00020000 P 04/17/15 20.0 0.02 0.08
MRO 150417P00021000 P 04/17/15 21.0 0.03 0.10
MRO 150417P00023000 P 04/17/15 23.0 0.06 0.13
MRO 150417P00024000 P 04/17/15 24.0 0.08 0.15
MRO 150417P00025000 P 04/17/15 25.0 0.10 0.17
MRO 150417P00026000 P 04/17/15 26.0 0.13 0.19
MRO 150417P00027000 P 04/17/15 27.0 0.16 0.22
MRO 150417P00028000 P 04/17/15 28.0 0.20 0.26
MRO 150417P00029000 P 04/17/15 29.0 0.25 0.31
MRO 150417P00030000 P 04/17/15 30.0 0.32 0.36
MRO 150417P00031000 P 04/17/15 31.0 0.38 0.44
MRO 150417P00032000 P 04/17/15 32.0 0.49 0.53
MRO 150417P00033000 P 04/17/15 33.0 0.60 0.66
MRO 150417P00034000 P 04/17/15 34.0 0.75 0.82
MRO 150417P00035000 P 04/17/15 35.0 0.94 1.01
MRO 150417P00036000 P 04/17/15 36.0 1.18 1.25
MRO 150417P00037000 P 04/17/15 37.0 1.47 1.54
MRO 150417P00038000 P 04/17/15 38.0 1.81 1.88
MRO 150417P00039000 P 04/17/15 39.0 2.21 2.29
MRO 150417P00040000 P 04/17/15 40.0 2.68 2.76
MRO 150417P00041000 P 04/17/15 41.0 3.20 3.30
MRO 150417P00042000 P 04/17/15 42.0 3.80 3.90
MRO 150417P00043000 P 04/17/15 43.0 4.45 4.55
MRO 150417P00044000 P 04/17/15 44.0 5.15 5.30
MRO 150417P00045000 P 04/17/15 45.0 5.90 6.05
MRO 150417P00046000 P 04/17/15 46.0 6.75 6.85
MRO 150417P00047000 P 04/17/15 47.0 7.45 7.95
MRO 150417P00048000 P 04/17/15 48.0 8.30 9.05
MRO 150417P00049000 P 04/17/15 49.0 9.20 10.00
MRO 150417P00050000 P 04/17/15 50.0 10.10 10.90
MRO 160115C00018000 C 01/15/16 18.0 20.35 23.35
MRO 160115C00020000 C 01/15/16 20.0 18.60 21.40
MRO 160115C00023000 C 01/15/16 23.0 16.40 18.15
MRO 160115C00025000 C 01/15/16 25.0 14.45 16.25
MRO 160115C00028000 C 01/15/16 28.0 11.70 12.95
MRO 160115C00030000 C 01/15/16 30.0 9.80 11.05
MRO 160115C00033000 C 01/15/16 33.0 7.85 8.60
MRO 160115C00035000 C 01/15/16 35.0 6.45 7.15
MRO 160115C00037000 C 01/15/16 37.0 5.60 5.75
MRO 160115C00040000 C 01/15/16 40.0 3.95 4.15
MRO 160115C00042000 C 01/15/16 42.0 3.10 3.25
MRO 160115C00045000 C 01/15/16 45.0 2.10 2.19
MRO 160115C00047000 C 01/15/16 47.0 1.59 1.69
MRO 160115C00050000 C 01/15/16 50.0 1.04 1.12
MRO 160115C00055000 C 01/15/16 55.0 0.50 0.55
MRO 160115C00060000 C 01/15/16 60.0 0.23 0.31
MRO 160115P00018000 P 01/15/16 18.0 0.12 0.21
MRO 160115P00020000 P 01/15/16 20.0 0.19 0.27
MRO 160115P00023000 P 01/15/16 23.0 0.34 0.40
MRO 160115P00025000 P 01/15/16 25.0 0.48 0.54
MRO 160115P00028000 P 01/15/16 28.0 0.78 0.85
MRO 160115P00030000 P 01/15/16 30.0 1.12 1.15
MRO 160115P00033000 P 01/15/16 33.0 1.78 1.81
MRO 160115P00035000 P 01/15/16 35.0 2.37 2.40
MRO 160115P00037000 P 01/15/16 37.0 3.05 3.15
MRO 160115P00040000 P 01/15/16 40.0 4.40 4.55
MRO 160115P00042000 P 01/15/16 42.0 5.55 5.70
MRO 160115P00045000 P 01/15/16 45.0 7.50 7.65
MRO 160115P00047000 P 01/15/16 47.0 9.00 9.10
MRO 160115P00050000 P 01/15/16 50.0 11.25 12.05
MRO 160115P00055000 P 01/15/16 55.0 15.60 17.10
MRO 160115P00060000 P 01/15/16 60.0 20.35 21.80
MRO 170120C00020000 C 01/20/17 20.0 18.30 21.50
MRO 170120C00023000 C 01/20/17 23.0 15.35 18.55
MRO 170120C00025000 C 01/20/17 25.0 13.75 16.75
MRO 170120C00028000 C 01/20/17 28.0 12.30 13.40
MRO 170120C00030000 C 01/20/17 30.0 10.75 11.65
MRO 170120C00033000 C 01/20/17 33.0 8.65 9.50
MRO 170120C00035000 C 01/20/17 35.0 7.40 8.25
MRO 170120C00037000 C 01/20/17 37.0 6.30 7.10
MRO 170120C00040000 C 01/20/17 40.0 4.85 5.70
MRO 170120C00042000 C 01/20/17 42.0 4.05 4.70
MRO 170120C00045000 C 01/20/17 45.0 3.00 3.65
MRO 170120C00047000 C 01/20/17 47.0 2.40 3.10
MRO 170120C00050000 C 01/20/17 50.0 1.84 2.29
MRO 170120C00055000 C 01/20/17 55.0 1.01 1.47
MRO 170120C00060000 C 01/20/17 60.0 0.51 0.95
MRO 170120P00020000 P 01/20/17 20.0 0.40 0.74
MRO 170120P00023000 P 01/20/17 23.0 0.69 1.06
MRO 170120P00025000 P 01/20/17 25.0 0.95 1.36
MRO 170120P00028000 P 01/20/17 28.0 1.49 2.02
MRO 170120P00030000 P 01/20/17 30.0 1.96 2.43
MRO 170120P00033000 P 01/20/17 33.0 2.85 3.35
MRO 170120P00035000 P 01/20/17 35.0 3.60 4.15
MRO 170120P00037000 P 01/20/17 37.0 4.45 5.00
MRO 170120P00040000 P 01/20/17 40.0 5.90 6.55
MRO 170120P00042000 P 01/20/17 42.0 7.00 7.75
MRO 170120P00045000 P 01/20/17 45.0 8.85 9.65
MRO 170120P00047000 P 01/20/17 47.0 10.25 11.55
MRO 170120P00050000 P 01/20/17 50.0 12.45 13.35
MRO 170120P00055000 P 01/20/17 55.0 16.20 17.85
MRO 170120P00060000 P 01/20/17 60.0 20.65 22.10

OPRA data is delayed 15 minutes.