Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Marathon Oil Corp (MRO)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 141018C00021000 C 10/18/14 21.0 12.35 13.30
MRO 141018C00023000 C 10/18/14 23.0 9.70 11.15
MRO 141018C00024000 C 10/18/14 24.0 8.65 10.15
MRO 141018C00025000 C 10/18/14 25.0 8.50 9.50
MRO 141018C00026000 C 10/18/14 26.0 7.50 8.50
MRO 141018C00027000 C 10/18/14 27.0 6.40 7.45
MRO 141018C00028000 C 10/18/14 28.0 5.55 6.45
MRO 141018C00028500 C 10/18/14 28.5 5.10 5.95
MRO 141018C00029000 C 10/18/14 29.0 4.60 5.45
MRO 141018C00029500 C 10/18/14 29.5 4.00 4.95
MRO 141018C00030000 C 10/18/14 30.0 3.60 4.15
MRO 141018C00030500 C 10/18/14 30.5 3.10 3.95
MRO 141018C00031000 C 10/18/14 31.0 2.57 3.45
MRO 141018C00031500 C 10/18/14 31.5 2.08 2.89
MRO 141018C00032000 C 10/18/14 32.0 1.61 2.09
MRO 141018C00032500 C 10/18/14 32.5 1.09 1.87
MRO 141018C00033000 C 10/18/14 33.0 0.64 1.38
MRO 141018C00033500 C 10/18/14 33.5 0.29 0.56
MRO 141018C00034000 C 10/18/14 34.0 0.00 0.08
MRO 141018C00034500 C 10/18/14 34.5 0.00 0.09
MRO 141018C00035000 C 10/18/14 35.0 0.00 0.07
MRO 141018C00035500 C 10/18/14 35.5 0.00 0.11
MRO 141018C00036000 C 10/18/14 36.0 0.00 0.04
MRO 141018C00036500 C 10/18/14 36.5 0.00 0.03
MRO 141018C00037000 C 10/18/14 37.0 0.00 0.10
MRO 141018C00037500 C 10/18/14 37.5 0.00 0.04
MRO 141018C00038000 C 10/18/14 38.0 0.00 0.04
MRO 141018C00038500 C 10/18/14 38.5 0.00 0.03
MRO 141018C00039000 C 10/18/14 39.0 0.00 0.11
MRO 141018C00039500 C 10/18/14 39.5 0.00 0.11
MRO 141018C00040000 C 10/18/14 40.0 0.00 0.11
MRO 141018C00040500 C 10/18/14 40.5 0.00 0.11
MRO 141018C00041000 C 10/18/14 41.0 0.00 0.02
MRO 141018C00041500 C 10/18/14 41.5 0.00 0.11
MRO 141018C00042000 C 10/18/14 42.0 0.00 0.09
MRO 141018C00042500 C 10/18/14 42.5 0.00 0.11
MRO 141018C00043000 C 10/18/14 43.0 0.00 0.02
MRO 141018C00043500 C 10/18/14 43.5 0.00 0.11
MRO 141018C00044000 C 10/18/14 44.0 0.00 0.10
MRO 141018C00044500 C 10/18/14 44.5 0.00 0.11
MRO 141018C00045000 C 10/18/14 45.0 0.00 0.12
MRO 141018C00045500 C 10/18/14 45.5 0.00 0.11
MRO 141018C00046000 C 10/18/14 46.0 0.00 0.13
MRO 141018C00046500 C 10/18/14 46.5 0.00 0.11
MRO 141018C00047000 C 10/18/14 47.0 0.00 0.11
MRO 141018C00047500 C 10/18/14 47.5 0.00 0.11
MRO 141018C00048000 C 10/18/14 48.0 0.00 0.08
MRO 141018C00048500 C 10/18/14 48.5 0.00 0.11
MRO 141018C00049000 C 10/18/14 49.0 0.00 0.11
MRO 141018P00021000 P 10/18/14 21.0 0.00 0.11
MRO 141018P00023000 P 10/18/14 23.0 0.00 0.11
MRO 141018P00024000 P 10/18/14 24.0 0.00 0.11
MRO 141018P00025000 P 10/18/14 25.0 0.00 0.11
MRO 141018P00026000 P 10/18/14 26.0 0.00 0.11
MRO 141018P00027000 P 10/18/14 27.0 0.00 0.11
MRO 141018P00028000 P 10/18/14 28.0 0.00 0.11
MRO 141018P00028500 P 10/18/14 28.5 0.00 0.11
MRO 141018P00029000 P 10/18/14 29.0 0.00 0.11
MRO 141018P00029500 P 10/18/14 29.5 0.00 0.11
MRO 141018P00030000 P 10/18/14 30.0 0.00 0.11
MRO 141018P00030500 P 10/18/14 30.5 0.00 0.02
MRO 141018P00031000 P 10/18/14 31.0 0.00 0.03
MRO 141018P00031500 P 10/18/14 31.5 0.00 0.12
MRO 141018P00032000 P 10/18/14 32.0 0.00 0.07
MRO 141018P00032500 P 10/18/14 32.5 0.00 0.12
MRO 141018P00033000 P 10/18/14 33.0 0.00 0.05
MRO 141018P00033500 P 10/18/14 33.5 0.00 0.11
MRO 141018P00034000 P 10/18/14 34.0 0.05 0.28
MRO 141018P00034500 P 10/18/14 34.5 0.32 0.82
MRO 141018P00035000 P 10/18/14 35.0 0.94 1.31
MRO 141018P00035500 P 10/18/14 35.5 1.20 1.89
MRO 141018P00036000 P 10/18/14 36.0 1.70 2.34
MRO 141018P00036500 P 10/18/14 36.5 2.39 2.84
MRO 141018P00037000 P 10/18/14 37.0 2.71 3.35
MRO 141018P00037500 P 10/18/14 37.5 3.40 3.85
MRO 141018P00038000 P 10/18/14 38.0 3.70 4.35
MRO 141018P00038500 P 10/18/14 38.5 4.40 4.85
MRO 141018P00039000 P 10/18/14 39.0 4.70 5.35
MRO 141018P00039500 P 10/18/14 39.5 5.20 5.90
MRO 141018P00040000 P 10/18/14 40.0 5.90 6.40
MRO 141018P00040500 P 10/18/14 40.5 6.00 6.90
MRO 141018P00041000 P 10/18/14 41.0 6.70 7.40
MRO 141018P00041500 P 10/18/14 41.5 7.05 7.95
MRO 141018P00042000 P 10/18/14 42.0 7.50 8.40
MRO 141018P00042500 P 10/18/14 42.5 8.05 8.95
MRO 141018P00043000 P 10/18/14 43.0 8.50 9.40
MRO 141018P00043500 P 10/18/14 43.5 8.90 9.90
MRO 141018P00044000 P 10/18/14 44.0 9.10 10.45
MRO 141018P00044500 P 10/18/14 44.5 8.70 10.90
MRO 141018P00045000 P 10/18/14 45.0 9.35 11.35
MRO 141018P00045500 P 10/18/14 45.5 9.35 11.85
MRO 141018P00046000 P 10/18/14 46.0 10.30 12.40
MRO 141018P00046500 P 10/18/14 46.5 10.70 12.90
MRO 141018P00047000 P 10/18/14 47.0 10.95 13.40
MRO 141018P00047500 P 10/18/14 47.5 11.30 13.90
MRO 141018P00048000 P 10/18/14 48.0 11.85 14.40
MRO 141018P00048500 P 10/18/14 48.5 12.70 14.90
MRO 141018P00049000 P 10/18/14 49.0 13.35 15.40
MRO 141024C00023000 C 10/24/14 23.0 10.60 11.30
MRO 141024C00024000 C 10/24/14 24.0 9.60 10.30
MRO 141024C00025000 C 10/24/14 25.0 8.60 9.45
MRO 141024C00025500 C 10/24/14 25.5 8.00 8.95
MRO 141024C00026000 C 10/24/14 26.0 7.60 8.45
MRO 141024C00026500 C 10/24/14 26.5 7.00 7.95
MRO 141024C00027000 C 10/24/14 27.0 6.50 7.45
MRO 141024C00027500 C 10/24/14 27.5 6.10 6.95
MRO 141024C00028000 C 10/24/14 28.0 5.65 6.60
MRO 141024C00028500 C 10/24/14 28.5 5.10 6.00
MRO 141024C00029000 C 10/24/14 29.0 4.65 5.50
MRO 141024C00029500 C 10/24/14 29.5 4.10 5.00
MRO 141024C00030000 C 10/24/14 30.0 3.65 4.50
MRO 141024C00030500 C 10/24/14 30.5 3.15 4.00
MRO 141024C00031000 C 10/24/14 31.0 2.65 3.45
MRO 141024C00031500 C 10/24/14 31.5 2.22 2.97
MRO 141024C00032000 C 10/24/14 32.0 1.80 2.51
MRO 141024C00032500 C 10/24/14 32.5 1.38 1.90
MRO 141024C00033000 C 10/24/14 33.0 1.03 1.36
MRO 141024C00033500 C 10/24/14 33.5 0.71 0.97
MRO 141024C00034000 C 10/24/14 34.0 0.59 0.68
MRO 141024C00034500 C 10/24/14 34.5 0.37 0.45
MRO 141024C00035000 C 10/24/14 35.0 0.21 0.28
MRO 141024C00035500 C 10/24/14 35.5 0.08 0.17
MRO 141024C00036000 C 10/24/14 36.0 0.04 0.12
MRO 141024C00036500 C 10/24/14 36.5 0.01 0.10
MRO 141024C00037000 C 10/24/14 37.0 0.00 0.10
MRO 141024C00037500 C 10/24/14 37.5 0.00 0.06
MRO 141024C00038000 C 10/24/14 38.0 0.00 0.05
MRO 141024C00038500 C 10/24/14 38.5 0.00 0.05
MRO 141024C00039000 C 10/24/14 39.0 0.00 0.05
MRO 141024C00039500 C 10/24/14 39.5 0.00 0.05
MRO 141024C00040000 C 10/24/14 40.0 0.00 0.05
MRO 141024C00040500 C 10/24/14 40.5 0.00 0.11
MRO 141024C00041000 C 10/24/14 41.0 0.00 0.13
MRO 141024C00041500 C 10/24/14 41.5 0.00 0.11
MRO 141024C00042000 C 10/24/14 42.0 0.00 0.11
MRO 141024C00042500 C 10/24/14 42.5 0.00 0.11
MRO 141024C00043000 C 10/24/14 43.0 0.00 0.11
MRO 141024C00043500 C 10/24/14 43.5 0.00 0.11
MRO 141024C00044000 C 10/24/14 44.0 0.00 0.11
MRO 141024C00044500 C 10/24/14 44.5 0.00 0.11
MRO 141024C00045000 C 10/24/14 45.0 0.00 0.11
MRO 141024C00045500 C 10/24/14 45.5 0.00 0.11
MRO 141024C00046000 C 10/24/14 46.0 0.00 0.11
MRO 141024C00046500 C 10/24/14 46.5 0.00 0.11
MRO 141024C00047000 C 10/24/14 47.0 0.00 0.11
MRO 141024C00047500 C 10/24/14 47.5 0.00 0.11
MRO 141024C00048000 C 10/24/14 48.0 0.00 0.11
MRO 141024C00048500 C 10/24/14 48.5 0.00 0.11
MRO 141024P00023000 P 10/24/14 23.0 0.00 0.02
MRO 141024P00024000 P 10/24/14 24.0 0.00 0.15
MRO 141024P00025000 P 10/24/14 25.0 0.00 0.15
MRO 141024P00025500 P 10/24/14 25.5 0.00 0.15
MRO 141024P00026000 P 10/24/14 26.0 0.00 0.15
MRO 141024P00026500 P 10/24/14 26.5 0.00 0.15
MRO 141024P00027000 P 10/24/14 27.0 0.00 0.15
MRO 141024P00027500 P 10/24/14 27.5 0.00 0.15
MRO 141024P00028000 P 10/24/14 28.0 0.00 0.16
MRO 141024P00028500 P 10/24/14 28.5 0.00 0.16
MRO 141024P00029000 P 10/24/14 29.0 0.00 0.12
MRO 141024P00029500 P 10/24/14 29.5 0.00 0.14
MRO 141024P00030000 P 10/24/14 30.0 0.01 0.14
MRO 141024P00030500 P 10/24/14 30.5 0.02 0.14
MRO 141024P00031000 P 10/24/14 31.0 0.03 0.20
MRO 141024P00031500 P 10/24/14 31.5 0.05 0.22
MRO 141024P00032000 P 10/24/14 32.0 0.09 0.22
MRO 141024P00032500 P 10/24/14 32.5 0.20 0.31
MRO 141024P00033000 P 10/24/14 33.0 0.31 0.43
MRO 141024P00033500 P 10/24/14 33.5 0.42 0.55
MRO 141024P00034000 P 10/24/14 34.0 0.65 0.79
MRO 141024P00034500 P 10/24/14 34.5 0.83 1.16
MRO 141024P00035000 P 10/24/14 35.0 1.17 1.44
MRO 141024P00035500 P 10/24/14 35.5 1.51 2.02
MRO 141024P00036000 P 10/24/14 36.0 1.74 2.48
MRO 141024P00036500 P 10/24/14 36.5 2.17 2.95
MRO 141024P00037000 P 10/24/14 37.0 2.67 3.45
MRO 141024P00037500 P 10/24/14 37.5 3.15 3.90
MRO 141024P00038000 P 10/24/14 38.0 3.65 4.45
MRO 141024P00038500 P 10/24/14 38.5 4.15 5.00
MRO 141024P00039000 P 10/24/14 39.0 4.65 5.50
MRO 141024P00039500 P 10/24/14 39.5 5.05 6.00
MRO 141024P00040000 P 10/24/14 40.0 5.55 6.40
MRO 141024P00040500 P 10/24/14 40.5 6.05 7.00
MRO 141024P00041000 P 10/24/14 41.0 6.55 7.40
MRO 141024P00041500 P 10/24/14 41.5 7.05 7.90
MRO 141024P00042000 P 10/24/14 42.0 7.55 8.45
MRO 141024P00042500 P 10/24/14 42.5 8.05 9.00
MRO 141024P00043000 P 10/24/14 43.0 8.50 9.65
MRO 141024P00043500 P 10/24/14 43.5 8.65 10.00
MRO 141024P00044000 P 10/24/14 44.0 9.15 11.10
MRO 141024P00044500 P 10/24/14 44.5 8.70 12.00
MRO 141024P00045000 P 10/24/14 45.0 8.85 12.70
MRO 141024P00045500 P 10/24/14 45.5 10.15 12.05
MRO 141024P00046000 P 10/24/14 46.0 10.25 12.50
MRO 141024P00046500 P 10/24/14 46.5 11.00 13.05
MRO 141024P00047000 P 10/24/14 47.0 11.40 13.50
MRO 141024P00047500 P 10/24/14 47.5 11.75 14.00
MRO 141024P00048000 P 10/24/14 48.0 12.25 14.60
MRO 141024P00048500 P 10/24/14 48.5 14.20 15.05
MRO 141031C00024000 C 10/31/14 24.0 9.55 10.60
MRO 141031C00025000 C 10/31/14 25.0 8.45 9.90
MRO 141031C00026000 C 10/31/14 26.0 7.50 8.90
MRO 141031C00027000 C 10/31/14 27.0 6.65 7.65
MRO 141031C00027500 C 10/31/14 27.5 6.15 7.15
MRO 141031C00028000 C 10/31/14 28.0 5.55 6.65
MRO 141031C00028500 C 10/31/14 28.5 5.05 6.15
MRO 141031C00029000 C 10/31/14 29.0 4.60 5.65
MRO 141031C00029500 C 10/31/14 29.5 4.15 5.25
MRO 141031C00030000 C 10/31/14 30.0 3.65 4.70
MRO 141031C00030500 C 10/31/14 30.5 3.15 4.30
MRO 141031C00031000 C 10/31/14 31.0 2.76 3.75
MRO 141031C00031500 C 10/31/14 31.5 2.37 3.20
MRO 141031C00032000 C 10/31/14 32.0 2.02 2.57
MRO 141031C00032500 C 10/31/14 32.5 1.65 1.96
MRO 141031C00033000 C 10/31/14 33.0 1.37 1.60
MRO 141031C00033500 C 10/31/14 33.5 1.06 1.27
MRO 141031C00034000 C 10/31/14 34.0 0.80 0.93
MRO 141031C00034500 C 10/31/14 34.5 0.58 0.71
MRO 141031C00035000 C 10/31/14 35.0 0.40 0.52
MRO 141031C00035500 C 10/31/14 35.5 0.27 0.36
MRO 141031C00036000 C 10/31/14 36.0 0.17 0.23
MRO 141031C00036500 C 10/31/14 36.5 0.08 0.24
MRO 141031C00037000 C 10/31/14 37.0 0.04 0.16
MRO 141031C00037500 C 10/31/14 37.5 0.02 0.09
MRO 141031C00038000 C 10/31/14 38.0 0.00 0.08
MRO 141031C00038500 C 10/31/14 38.5 0.00 0.06
MRO 141031C00039000 C 10/31/14 39.0 0.00 0.14
MRO 141031C00039500 C 10/31/14 39.5 0.00 0.13
MRO 141031C00040000 C 10/31/14 40.0 0.00 0.12
MRO 141031C00040500 C 10/31/14 40.5 0.00 0.25
MRO 141031C00041000 C 10/31/14 41.0 0.00 0.12
MRO 141031C00041500 C 10/31/14 41.5 0.00 0.25
MRO 141031C00042000 C 10/31/14 42.0 0.00 0.14
MRO 141031C00042500 C 10/31/14 42.5 0.00 0.25
MRO 141031C00043000 C 10/31/14 43.0 0.00 0.25
MRO 141031C00043500 C 10/31/14 43.5 0.00 0.25
MRO 141031C00044000 C 10/31/14 44.0 0.00 0.25
MRO 141031C00044500 C 10/31/14 44.5 0.00 0.25
MRO 141031C00045000 C 10/31/14 45.0 0.00 0.25
MRO 141031C00045500 C 10/31/14 45.5 0.00 0.25
MRO 141031C00046000 C 10/31/14 46.0 0.00 0.25
MRO 141031C00046500 C 10/31/14 46.5 0.00 0.25
MRO 141031C00047000 C 10/31/14 47.0 0.00 0.25
MRO 141031C00047500 C 10/31/14 47.5 0.00 0.25
MRO 141031C00048000 C 10/31/14 48.0 0.00 0.25
MRO 141031C00048500 C 10/31/14 48.5 0.00 0.25
MRO 141031P00024000 P 10/31/14 24.0 0.00 0.17
MRO 141031P00025000 P 10/31/14 25.0 0.00 0.17
MRO 141031P00026000 P 10/31/14 26.0 0.01 0.18
MRO 141031P00027000 P 10/31/14 27.0 0.02 0.19
MRO 141031P00027500 P 10/31/14 27.5 0.02 0.16
MRO 141031P00028000 P 10/31/14 28.0 0.01 0.20
MRO 141031P00028500 P 10/31/14 28.5 0.03 0.14
MRO 141031P00029000 P 10/31/14 29.0 0.03 0.17
MRO 141031P00029500 P 10/31/14 29.5 0.05 0.17
MRO 141031P00030000 P 10/31/14 30.0 0.04 0.22
MRO 141031P00030500 P 10/31/14 30.5 0.08 0.28
MRO 141031P00031000 P 10/31/14 31.0 0.11 0.24
MRO 141031P00031500 P 10/31/14 31.5 0.18 0.28
MRO 141031P00032000 P 10/31/14 32.0 0.25 0.36
MRO 141031P00032500 P 10/31/14 32.5 0.35 0.45
MRO 141031P00033000 P 10/31/14 33.0 0.46 0.64
MRO 141031P00033500 P 10/31/14 33.5 0.63 0.83
MRO 141031P00034000 P 10/31/14 34.0 0.83 1.02
MRO 141031P00034500 P 10/31/14 34.5 1.09 1.35
MRO 141031P00035000 P 10/31/14 35.0 1.37 1.62
MRO 141031P00035500 P 10/31/14 35.5 1.73 1.95
MRO 141031P00036000 P 10/31/14 36.0 2.09 2.51
MRO 141031P00036500 P 10/31/14 36.5 2.18 3.05
MRO 141031P00037000 P 10/31/14 37.0 2.57 3.50
MRO 141031P00037500 P 10/31/14 37.5 3.00 4.00
MRO 141031P00038000 P 10/31/14 38.0 3.45 4.50
MRO 141031P00038500 P 10/31/14 38.5 3.95 5.00
MRO 141031P00039000 P 10/31/14 39.0 4.40 5.50
MRO 141031P00039500 P 10/31/14 39.5 4.95 6.00
MRO 141031P00040000 P 10/31/14 40.0 5.45 6.45
MRO 141031P00040500 P 10/31/14 40.5 5.95 7.95
MRO 141031P00041000 P 10/31/14 41.0 5.95 7.85
MRO 141031P00041500 P 10/31/14 41.5 6.65 8.95
MRO 141031P00042000 P 10/31/14 42.0 6.10 9.45
MRO 141031P00042500 P 10/31/14 42.5 6.50 10.00
MRO 141031P00043000 P 10/31/14 43.0 7.15 10.45
MRO 141031P00043500 P 10/31/14 43.5 7.45 11.05
MRO 141031P00044000 P 10/31/14 44.0 7.95 11.65
MRO 141031P00044500 P 10/31/14 44.5 8.70 12.15
MRO 141031P00045000 P 10/31/14 45.0 9.25 12.70
MRO 141031P00045500 P 10/31/14 45.5 9.55 13.20
MRO 141031P00046000 P 10/31/14 46.0 10.15 13.85
MRO 141031P00046500 P 10/31/14 46.5 10.25 14.30
MRO 141031P00047000 P 10/31/14 47.0 10.80 15.25
MRO 141031P00047500 P 10/31/14 47.5 11.70 15.30
MRO 141031P00048000 P 10/31/14 48.0 11.80 16.20
MRO 141031P00048500 P 10/31/14 48.5 12.85 16.15
MRO 141107C00024000 C 11/07/14 24.0 9.60 10.60
MRO 141107C00025000 C 11/07/14 25.0 8.45 9.65
MRO 141107C00026000 C 11/07/14 26.0 7.50 8.90
MRO 141107C00027000 C 11/07/14 27.0 6.60 7.70
MRO 141107C00027500 C 11/07/14 27.5 6.05 7.15
MRO 141107C00028000 C 11/07/14 28.0 5.50 6.65
MRO 141107C00028500 C 11/07/14 28.5 5.05 6.20
MRO 141107C00029000 C 11/07/14 29.0 4.65 5.80
MRO 141107C00029500 C 11/07/14 29.5 4.25 5.25
MRO 141107C00030000 C 11/07/14 30.0 3.75 4.75
MRO 141107C00030500 C 11/07/14 30.5 3.30 4.30
MRO 141107C00031000 C 11/07/14 31.0 2.89 3.80
MRO 141107C00031500 C 11/07/14 31.5 2.61 3.00
MRO 141107C00032000 C 11/07/14 32.0 2.29 2.58
MRO 141107C00032500 C 11/07/14 32.5 1.85 2.19
MRO 141107C00033000 C 11/07/14 33.0 1.46 1.82
MRO 141107C00033500 C 11/07/14 33.5 1.19 1.44
MRO 141107C00034000 C 11/07/14 34.0 0.99 1.21
MRO 141107C00034500 C 11/07/14 34.5 0.79 0.94
MRO 141107C00035000 C 11/07/14 35.0 0.59 0.71
MRO 141107C00035500 C 11/07/14 35.5 0.43 0.53
MRO 141107C00036000 C 11/07/14 36.0 0.30 0.40
MRO 141107C00036500 C 11/07/14 36.5 0.20 0.33
MRO 141107C00037000 C 11/07/14 37.0 0.13 0.27
MRO 141107C00037500 C 11/07/14 37.5 0.09 0.25
MRO 141107C00038000 C 11/07/14 38.0 0.05 0.25
MRO 141107C00038500 C 11/07/14 38.5 0.03 0.18
MRO 141107C00039000 C 11/07/14 39.0 0.01 0.18
MRO 141107C00039500 C 11/07/14 39.5 0.00 0.25
MRO 141107C00040000 C 11/07/14 40.0 0.00 0.15
MRO 141107C00040500 C 11/07/14 40.5 0.00 0.25
MRO 141107C00041000 C 11/07/14 41.0 0.00 0.25
MRO 141107C00041500 C 11/07/14 41.5 0.00 0.25
MRO 141107C00042000 C 11/07/14 42.0 0.00 0.25
MRO 141107C00042500 C 11/07/14 42.5 0.00 0.25
MRO 141107C00043000 C 11/07/14 43.0 0.00 0.25
MRO 141107C00043500 C 11/07/14 43.5 0.00 0.25
MRO 141107C00044000 C 11/07/14 44.0 0.00 0.25
MRO 141107C00044500 C 11/07/14 44.5 0.00 0.25
MRO 141107C00045000 C 11/07/14 45.0 0.00 0.25
MRO 141107C00045500 C 11/07/14 45.5 0.00 0.25
MRO 141107C00046000 C 11/07/14 46.0 0.00 0.25
MRO 141107C00046500 C 11/07/14 46.5 0.00 0.25
MRO 141107C00047000 C 11/07/14 47.0 0.00 0.25
MRO 141107C00048000 C 11/07/14 48.0 0.00 0.25
MRO 141107P00024000 P 11/07/14 24.0 0.00 0.19
MRO 141107P00025000 P 11/07/14 25.0 0.01 0.20
MRO 141107P00026000 P 11/07/14 26.0 0.01 0.20
MRO 141107P00027000 P 11/07/14 27.0 0.03 0.23
MRO 141107P00027500 P 11/07/14 27.5 0.04 0.19
MRO 141107P00028000 P 11/07/14 28.0 0.04 0.21
MRO 141107P00028500 P 11/07/14 28.5 0.06 0.23
MRO 141107P00029000 P 11/07/14 29.0 0.07 0.27
MRO 141107P00029500 P 11/07/14 29.5 0.11 0.34
MRO 141107P00030000 P 11/07/14 30.0 0.13 0.33
MRO 141107P00030500 P 11/07/14 30.5 0.19 0.31
MRO 141107P00031000 P 11/07/14 31.0 0.26 0.33
MRO 141107P00031500 P 11/07/14 31.5 0.33 0.44
MRO 141107P00032000 P 11/07/14 32.0 0.42 0.53
MRO 141107P00032500 P 11/07/14 32.5 0.53 0.68
MRO 141107P00033000 P 11/07/14 33.0 0.66 0.82
MRO 141107P00033500 P 11/07/14 33.5 0.84 1.01
MRO 141107P00034000 P 11/07/14 34.0 1.04 1.24
MRO 141107P00034500 P 11/07/14 34.5 1.30 1.51
MRO 141107P00035000 P 11/07/14 35.0 1.48 1.83
MRO 141107P00035500 P 11/07/14 35.5 1.84 2.33
MRO 141107P00036000 P 11/07/14 36.0 2.26 2.56
MRO 141107P00036500 P 11/07/14 36.5 2.39 3.10
MRO 141107P00037000 P 11/07/14 37.0 2.49 3.65
MRO 141107P00037500 P 11/07/14 37.5 3.10 4.15
MRO 141107P00038000 P 11/07/14 38.0 3.55 4.60
MRO 141107P00038500 P 11/07/14 38.5 4.00 5.10
MRO 141107P00039000 P 11/07/14 39.0 4.50 5.50
MRO 141107P00039500 P 11/07/14 39.5 5.00 6.00
MRO 141107P00040000 P 11/07/14 40.0 5.50 6.55
MRO 141107P00040500 P 11/07/14 40.5 5.95 7.00
MRO 141107P00041000 P 11/07/14 41.0 6.40 7.50
MRO 141107P00041500 P 11/07/14 41.5 6.85 8.00
MRO 141107P00042000 P 11/07/14 42.0 7.45 8.65
MRO 141107P00042500 P 11/07/14 42.5 7.85 9.15
MRO 141107P00043000 P 11/07/14 43.0 8.65 9.60
MRO 141107P00043500 P 11/07/14 43.5 7.50 10.90
MRO 141107P00044000 P 11/07/14 44.0 8.15 11.70
MRO 141107P00044500 P 11/07/14 44.5 8.75 11.90
MRO 141107P00045000 P 11/07/14 45.0 9.30 12.70
MRO 141107P00045500 P 11/07/14 45.5 9.45 13.20
MRO 141107P00046000 P 11/07/14 46.0 10.30 13.70
MRO 141107P00046500 P 11/07/14 46.5 10.45 14.20
MRO 141107P00047000 P 11/07/14 47.0 10.80 14.60
MRO 141107P00048000 P 11/07/14 48.0 12.40 15.60
MRO 141114C00024000 C 11/14/14 24.0 9.55 10.35
MRO 141114C00025000 C 11/14/14 25.0 8.45 9.70
MRO 141114C00026000 C 11/14/14 26.0 7.65 8.70
MRO 141114C00027000 C 11/14/14 27.0 6.65 7.70
MRO 141114C00027500 C 11/14/14 27.5 6.05 7.25
MRO 141114C00028000 C 11/14/14 28.0 5.55 6.95
MRO 141114C00028500 C 11/14/14 28.5 5.20 6.30
MRO 141114C00029000 C 11/14/14 29.0 4.70 5.75
MRO 141114C00029500 C 11/14/14 29.5 4.30 5.25
MRO 141114C00030000 C 11/14/14 30.0 3.85 4.75
MRO 141114C00030500 C 11/14/14 30.5 3.40 4.30
MRO 141114C00031000 C 11/14/14 31.0 3.00 3.85
MRO 141114C00031500 C 11/14/14 31.5 2.63 3.40
MRO 141114C00032000 C 11/14/14 32.0 2.25 2.86
MRO 141114C00032500 C 11/14/14 32.5 1.99 2.30
MRO 141114C00033000 C 11/14/14 33.0 1.56 1.95
MRO 141114C00033500 C 11/14/14 33.5 1.38 1.65
MRO 141114C00034000 C 11/14/14 34.0 1.13 1.25
MRO 141114C00034500 C 11/14/14 34.5 0.90 1.09
MRO 141114C00035000 C 11/14/14 35.0 0.69 0.85
MRO 141114C00035500 C 11/14/14 35.5 0.53 0.66
MRO 141114C00036000 C 11/14/14 36.0 0.40 0.53
MRO 141114C00036500 C 11/14/14 36.5 0.27 0.44
MRO 141114C00037000 C 11/14/14 37.0 0.19 0.34
MRO 141114C00037500 C 11/14/14 37.5 0.14 0.28
MRO 141114C00038000 C 11/14/14 38.0 0.09 0.27
MRO 141114C00038500 C 11/14/14 38.5 0.05 0.23
MRO 141114C00039000 C 11/14/14 39.0 0.03 0.24
MRO 141114C00039500 C 11/14/14 39.5 0.02 0.23
MRO 141114C00040000 C 11/14/14 40.0 0.01 0.21
MRO 141114C00040500 C 11/14/14 40.5 0.01 0.23
MRO 141114C00041000 C 11/14/14 41.0 0.00 0.25
MRO 141114C00041500 C 11/14/14 41.5 0.00 0.22
MRO 141114C00042000 C 11/14/14 42.0 0.00 0.24
MRO 141114C00042500 C 11/14/14 42.5 0.00 0.25
MRO 141114C00043000 C 11/14/14 43.0 0.00 0.25
MRO 141114C00043500 C 11/14/14 43.5 0.00 0.25
MRO 141114C00044000 C 11/14/14 44.0 0.00 0.25
MRO 141114C00044500 C 11/14/14 44.5 0.00 0.25
MRO 141114C00045000 C 11/14/14 45.0 0.00 0.25
MRO 141114C00045500 C 11/14/14 45.5 0.00 0.25
MRO 141114C00046000 C 11/14/14 46.0 0.00 0.25
MRO 141114C00046500 C 11/14/14 46.5 0.00 0.25
MRO 141114C00047000 C 11/14/14 47.0 0.00 0.25
MRO 141114P00024000 P 11/14/14 24.0 0.02 0.19
MRO 141114P00025000 P 11/14/14 25.0 0.03 0.18
MRO 141114P00026000 P 11/14/14 26.0 0.04 0.18
MRO 141114P00027000 P 11/14/14 27.0 0.06 0.25
MRO 141114P00027500 P 11/14/14 27.5 0.06 0.18
MRO 141114P00028000 P 11/14/14 28.0 0.08 0.20
MRO 141114P00028500 P 11/14/14 28.5 0.10 0.24
MRO 141114P00029000 P 11/14/14 29.0 0.12 0.22
MRO 141114P00029500 P 11/14/14 29.5 0.15 0.36
MRO 141114P00030000 P 11/14/14 30.0 0.21 0.33
MRO 141114P00030500 P 11/14/14 30.5 0.28 0.40
MRO 141114P00031000 P 11/14/14 31.0 0.32 0.48
MRO 141114P00031500 P 11/14/14 31.5 0.41 0.59
MRO 141114P00032000 P 11/14/14 32.0 0.53 0.68
MRO 141114P00032500 P 11/14/14 32.5 0.61 0.84
MRO 141114P00033000 P 11/14/14 33.0 0.81 1.01
MRO 141114P00033500 P 11/14/14 33.5 0.99 1.22
MRO 141114P00034000 P 11/14/14 34.0 1.19 1.37
MRO 141114P00034500 P 11/14/14 34.5 1.33 1.78
MRO 141114P00035000 P 11/14/14 35.0 1.51 2.12
MRO 141114P00035500 P 11/14/14 35.5 1.80 2.47
MRO 141114P00036000 P 11/14/14 36.0 2.10 2.94
MRO 141114P00036500 P 11/14/14 36.5 2.44 3.25
MRO 141114P00037000 P 11/14/14 37.0 2.82 3.65
MRO 141114P00037500 P 11/14/14 37.5 3.20 4.15
MRO 141114P00038000 P 11/14/14 38.0 3.65 4.75
MRO 141114P00038500 P 11/14/14 38.5 4.05 5.05
MRO 141114P00039000 P 11/14/14 39.0 4.55 5.55
MRO 141114P00039500 P 11/14/14 39.5 5.00 6.15
MRO 141114P00040000 P 11/14/14 40.0 5.50 6.65
MRO 141114P00040500 P 11/14/14 40.5 6.00 7.15
MRO 141114P00041000 P 11/14/14 41.0 6.50 7.60
MRO 141114P00041500 P 11/14/14 41.5 6.95 8.10
MRO 141114P00042000 P 11/14/14 42.0 7.45 8.60
MRO 141114P00042500 P 11/14/14 42.5 7.95 9.10
MRO 141114P00043000 P 11/14/14 43.0 8.45 9.60
MRO 141114P00043500 P 11/14/14 43.5 8.95 10.10
MRO 141114P00044000 P 11/14/14 44.0 8.45 10.55
MRO 141114P00044500 P 11/14/14 44.5 10.10 11.05
MRO 141114P00045000 P 11/14/14 45.0 9.35 11.85
MRO 141114P00045500 P 11/14/14 45.5 11.00 12.35
MRO 141114P00046000 P 11/14/14 46.0 11.45 12.85
MRO 141114P00046500 P 11/14/14 46.5 10.50 13.95
MRO 141114P00047000 P 11/14/14 47.0 12.25 13.80
MRO 141122C00024000 C 11/22/14 24.0 9.65 10.50
MRO 141122C00025000 C 11/22/14 25.0 8.55 9.50
MRO 141122C00026000 C 11/22/14 26.0 7.70 8.50
MRO 141122C00027000 C 11/22/14 27.0 6.70 7.55
MRO 141122C00028000 C 11/22/14 28.0 5.75 6.45
MRO 141122C00029000 C 11/22/14 29.0 4.80 5.55
MRO 141122C00030000 C 11/22/14 30.0 3.90 4.75
MRO 141122C00031000 C 11/22/14 31.0 3.05 3.80
MRO 141122C00032000 C 11/22/14 32.0 2.33 2.73
MRO 141122C00033000 C 11/22/14 33.0 1.82 1.94
MRO 141122C00034000 C 11/22/14 34.0 1.24 1.34
MRO 141122C00035000 C 11/22/14 35.0 0.80 0.88
MRO 141122C00036000 C 11/22/14 36.0 0.48 0.55
MRO 141122C00037000 C 11/22/14 37.0 0.29 0.33
MRO 141122C00038000 C 11/22/14 38.0 0.16 0.21
MRO 141122C00039000 C 11/22/14 39.0 0.08 0.14
MRO 141122C00040000 C 11/22/14 40.0 0.04 0.10
MRO 141122C00041000 C 11/22/14 41.0 0.01 0.09
MRO 141122C00042000 C 11/22/14 42.0 0.00 0.08
MRO 141122C00043000 C 11/22/14 43.0 0.00 0.07
MRO 141122C00044000 C 11/22/14 44.0 0.00 0.07
MRO 141122C00045000 C 11/22/14 45.0 0.00 0.07
MRO 141122C00046000 C 11/22/14 46.0 0.00 0.05
MRO 141122C00047000 C 11/22/14 47.0 0.00 0.05
MRO 141122C00048000 C 11/22/14 48.0 0.00 0.05
MRO 141122P00024000 P 11/22/14 24.0 0.04 0.11
MRO 141122P00025000 P 11/22/14 25.0 0.05 0.13
MRO 141122P00026000 P 11/22/14 26.0 0.07 0.14
MRO 141122P00027000 P 11/22/14 27.0 0.11 0.17
MRO 141122P00028000 P 11/22/14 28.0 0.15 0.20
MRO 141122P00029000 P 11/22/14 29.0 0.22 0.27
MRO 141122P00030000 P 11/22/14 30.0 0.32 0.39
MRO 141122P00031000 P 11/22/14 31.0 0.47 0.55
MRO 141122P00032000 P 11/22/14 32.0 0.68 0.77
MRO 141122P00033000 P 11/22/14 33.0 1.00 1.10
MRO 141122P00034000 P 11/22/14 34.0 1.44 1.50
MRO 141122P00035000 P 11/22/14 35.0 1.96 2.11
MRO 141122P00036000 P 11/22/14 36.0 2.60 2.81
MRO 141122P00037000 P 11/22/14 37.0 3.05 3.85
MRO 141122P00038000 P 11/22/14 38.0 4.25 4.75
MRO 141122P00039000 P 11/22/14 39.0 4.85 5.70
MRO 141122P00040000 P 11/22/14 40.0 5.80 6.65
MRO 141122P00041000 P 11/22/14 41.0 6.90 7.85
MRO 141122P00042000 P 11/22/14 42.0 7.80 8.65
MRO 141122P00043000 P 11/22/14 43.0 8.75 9.65
MRO 141122P00044000 P 11/22/14 44.0 9.85 10.70
MRO 141122P00045000 P 11/22/14 45.0 10.55 11.80
MRO 141122P00046000 P 11/22/14 46.0 11.50 12.80
MRO 141122P00047000 P 11/22/14 47.0 12.85 13.70
MRO 141122P00048000 P 11/22/14 48.0 13.85 14.70
MRO 141128C00024000 C 11/28/14 24.0 8.55 11.65
MRO 141128C00025000 C 11/28/14 25.0 8.40 9.80
MRO 141128C00026000 C 11/28/14 26.0 7.45 8.80
MRO 141128C00027000 C 11/28/14 27.0 6.55 7.65
MRO 141128C00027500 C 11/28/14 27.5 6.10 7.35
MRO 141128C00028000 C 11/28/14 28.0 5.65 6.75
MRO 141128C00028500 C 11/28/14 28.5 5.15 6.35
MRO 141128C00029000 C 11/28/14 29.0 4.70 5.85
MRO 141128C00029500 C 11/28/14 29.5 4.35 5.35
MRO 141128C00030000 C 11/28/14 30.0 3.90 4.80
MRO 141128C00030500 C 11/28/14 30.5 3.40 4.35
MRO 141128C00031000 C 11/28/14 31.0 3.00 3.95
MRO 141128C00031500 C 11/28/14 31.5 2.61 3.50
MRO 141128C00032000 C 11/28/14 32.0 2.28 2.96
MRO 141128C00032500 C 11/28/14 32.5 1.96 2.59
MRO 141128C00033000 C 11/28/14 33.0 1.68 2.19
MRO 141128C00033500 C 11/28/14 33.5 1.39 1.86
MRO 141128C00034000 C 11/28/14 34.0 1.18 1.52
MRO 141128C00034500 C 11/28/14 34.5 0.94 1.28
MRO 141128C00035000 C 11/28/14 35.0 0.76 1.09
MRO 141128C00035500 C 11/28/14 35.5 0.60 0.87
MRO 141128C00036000 C 11/28/14 36.0 0.47 0.70
MRO 141128C00036500 C 11/28/14 36.5 0.37 0.53
MRO 141128C00037000 C 11/28/14 37.0 0.28 0.44
MRO 141128C00037500 C 11/28/14 37.5 0.21 0.35
MRO 141128C00038000 C 11/28/14 38.0 0.16 0.33
MRO 141128C00038500 C 11/28/14 38.5 0.12 0.31
MRO 141128C00039000 C 11/28/14 39.0 0.10 0.26
MRO 141128C00039500 C 11/28/14 39.5 0.03 0.24
MRO 141128C00040000 C 11/28/14 40.0 0.02 0.24
MRO 141128C00040500 C 11/28/14 40.5 0.01 0.25
MRO 141128C00041000 C 11/28/14 41.0 0.01 0.24
MRO 141128C00041500 C 11/28/14 41.5 0.03 0.19
MRO 141128C00042000 C 11/28/14 42.0 0.01 0.17
MRO 141128C00042500 C 11/28/14 42.5 0.01 0.22
MRO 141128C00043000 C 11/28/14 43.0 0.01 0.24
MRO 141128C00043500 C 11/28/14 43.5 0.00 0.24
MRO 141128C00044000 C 11/28/14 44.0 0.00 0.25
MRO 141128C00045000 C 11/28/14 45.0 0.00 0.25
MRO 141128P00024000 P 11/28/14 24.0 0.03 0.20
MRO 141128P00025000 P 11/28/14 25.0 0.04 0.18
MRO 141128P00026000 P 11/28/14 26.0 0.04 0.19
MRO 141128P00027000 P 11/28/14 27.0 0.07 0.24
MRO 141128P00027500 P 11/28/14 27.5 0.10 0.32
MRO 141128P00028000 P 11/28/14 28.0 0.13 0.27
MRO 141128P00028500 P 11/28/14 28.5 0.18 0.28
MRO 141128P00029000 P 11/28/14 29.0 0.20 0.34
MRO 141128P00029500 P 11/28/14 29.5 0.27 0.41
MRO 141128P00030000 P 11/28/14 30.0 0.31 0.57
MRO 141128P00030500 P 11/28/14 30.5 0.39 0.56
MRO 141128P00031000 P 11/28/14 31.0 0.48 0.66
MRO 141128P00031500 P 11/28/14 31.5 0.52 0.76
MRO 141128P00032000 P 11/28/14 32.0 0.65 0.95
MRO 141128P00032500 P 11/28/14 32.5 0.77 1.09
MRO 141128P00033000 P 11/28/14 33.0 1.01 1.33
MRO 141128P00033500 P 11/28/14 33.5 1.15 1.46
MRO 141128P00034000 P 11/28/14 34.0 1.45 1.72
MRO 141128P00034500 P 11/28/14 34.5 1.55 2.10
MRO 141128P00035000 P 11/28/14 35.0 1.90 2.45
MRO 141128P00035500 P 11/28/14 35.5 2.26 2.79
MRO 141128P00036000 P 11/28/14 36.0 2.60 3.15
MRO 141128P00036500 P 11/28/14 36.5 2.73 3.55
MRO 141128P00037000 P 11/28/14 37.0 3.10 3.95
MRO 141128P00037500 P 11/28/14 37.5 3.50 4.40
MRO 141128P00038000 P 11/28/14 38.0 3.90 4.85
MRO 141128P00038500 P 11/28/14 38.5 4.35 5.40
MRO 141128P00039000 P 11/28/14 39.0 4.70 5.95
MRO 141128P00039500 P 11/28/14 39.5 5.15 6.40
MRO 141128P00040000 P 11/28/14 40.0 5.65 6.80
MRO 141128P00040500 P 11/28/14 40.5 6.10 7.25
MRO 141128P00041000 P 11/28/14 41.0 6.60 7.75
MRO 141128P00041500 P 11/28/14 41.5 7.10 8.35
MRO 141128P00042000 P 11/28/14 42.0 7.60 8.85
MRO 141128P00042500 P 11/28/14 42.5 8.00 9.40
MRO 141128P00043000 P 11/28/14 43.0 8.35 9.95
MRO 141128P00043500 P 11/28/14 43.5 7.90 11.35
MRO 141128P00044000 P 11/28/14 44.0 8.40 11.80
MRO 141128P00045000 P 11/28/14 45.0 10.50 12.00
MRO 150117C00015000 C 01/17/15 15.0 17.95 20.55
MRO 150117C00018000 C 01/17/15 18.0 15.45 16.45
MRO 150117C00019000 C 01/17/15 19.0 14.45 15.50
MRO 150117C00020000 C 01/17/15 20.0 13.55 14.40
MRO 150117C00021000 C 01/17/15 21.0 12.60 13.35
MRO 150117C00023000 C 01/17/15 23.0 10.65 11.60
MRO 150117C00024000 C 01/17/15 24.0 9.60 10.55
MRO 150117C00025000 C 01/17/15 25.0 8.70 9.45
MRO 150117C00026000 C 01/17/15 26.0 7.75 8.45
MRO 150117C00027000 C 01/17/15 27.0 6.70 7.60
MRO 150117C00028000 C 01/17/15 28.0 5.85 6.60
MRO 150117C00029000 C 01/17/15 29.0 4.95 5.80
MRO 150117C00030000 C 01/17/15 30.0 4.20 4.95
MRO 150117C00031000 C 01/17/15 31.0 3.40 3.85
MRO 150117C00032000 C 01/17/15 32.0 2.96 3.10
MRO 150117C00033000 C 01/17/15 33.0 2.34 2.41
MRO 150117C00034000 C 01/17/15 34.0 1.80 1.87
MRO 150117C00035000 C 01/17/15 35.0 1.35 1.43
MRO 150117C00036000 C 01/17/15 36.0 0.98 1.08
MRO 150117C00037000 C 01/17/15 37.0 0.71 0.77
MRO 150117C00038000 C 01/17/15 38.0 0.51 0.57
MRO 150117C00039000 C 01/17/15 39.0 0.35 0.42
MRO 150117C00040000 C 01/17/15 40.0 0.27 0.30
MRO 150117C00041000 C 01/17/15 41.0 0.17 0.24
MRO 150117C00042000 C 01/17/15 42.0 0.15 0.18
MRO 150117C00043000 C 01/17/15 43.0 0.09 0.16
MRO 150117C00044000 C 01/17/15 44.0 0.07 0.13
MRO 150117C00045000 C 01/17/15 45.0 0.04 0.11
MRO 150117C00046000 C 01/17/15 46.0 0.02 0.10
MRO 150117C00047000 C 01/17/15 47.0 0.01 0.09
MRO 150117C00048000 C 01/17/15 48.0 0.00 0.08
MRO 150117C00049000 C 01/17/15 49.0 0.00 0.07
MRO 150117C00050000 C 01/17/15 50.0 0.00 0.07
MRO 150117P00015000 P 01/17/15 15.0 0.01 0.06
MRO 150117P00018000 P 01/17/15 18.0 0.03 0.09
MRO 150117P00019000 P 01/17/15 19.0 0.04 0.12
MRO 150117P00020000 P 01/17/15 20.0 0.06 0.14
MRO 150117P00021000 P 01/17/15 21.0 0.08 0.16
MRO 150117P00023000 P 01/17/15 23.0 0.13 0.20
MRO 150117P00024000 P 01/17/15 24.0 0.17 0.25
MRO 150117P00025000 P 01/17/15 25.0 0.21 0.25
MRO 150117P00026000 P 01/17/15 26.0 0.26 0.31
MRO 150117P00027000 P 01/17/15 27.0 0.33 0.38
MRO 150117P00028000 P 01/17/15 28.0 0.42 0.47
MRO 150117P00029000 P 01/17/15 29.0 0.54 0.63
MRO 150117P00030000 P 01/17/15 30.0 0.71 0.79
MRO 150117P00031000 P 01/17/15 31.0 0.94 0.98
MRO 150117P00032000 P 01/17/15 32.0 1.23 1.29
MRO 150117P00033000 P 01/17/15 33.0 1.59 1.67
MRO 150117P00034000 P 01/17/15 34.0 2.05 2.11
MRO 150117P00035000 P 01/17/15 35.0 2.59 2.66
MRO 150117P00036000 P 01/17/15 36.0 3.25 3.35
MRO 150117P00037000 P 01/17/15 37.0 3.90 4.05
MRO 150117P00038000 P 01/17/15 38.0 4.50 5.10
MRO 150117P00039000 P 01/17/15 39.0 5.15 6.00
MRO 150117P00040000 P 01/17/15 40.0 6.30 6.90
MRO 150117P00041000 P 01/17/15 41.0 6.95 7.80
MRO 150117P00042000 P 01/17/15 42.0 7.90 8.90
MRO 150117P00043000 P 01/17/15 43.0 8.85 9.80
MRO 150117P00044000 P 01/17/15 44.0 9.90 10.70
MRO 150117P00045000 P 01/17/15 45.0 10.60 11.70
MRO 150117P00046000 P 01/17/15 46.0 11.85 12.75
MRO 150117P00047000 P 01/17/15 47.0 12.85 13.75
MRO 150117P00048000 P 01/17/15 48.0 13.85 14.75
MRO 150117P00049000 P 01/17/15 49.0 14.85 15.80
MRO 150117P00050000 P 01/17/15 50.0 15.70 16.80
MRO 150417C00018000 C 04/17/15 18.0 15.60 16.65
MRO 150417C00019000 C 04/17/15 19.0 14.60 15.50
MRO 150417C00020000 C 04/17/15 20.0 13.25 14.50
MRO 150417C00021000 C 04/17/15 21.0 12.55 13.55
MRO 150417C00023000 C 04/17/15 23.0 10.60 11.60
MRO 150417C00024000 C 04/17/15 24.0 9.70 10.65
MRO 150417C00025000 C 04/17/15 25.0 8.80 9.55
MRO 150417C00026000 C 04/17/15 26.0 7.90 8.90
MRO 150417C00027000 C 04/17/15 27.0 7.00 7.95
MRO 150417C00028000 C 04/17/15 28.0 6.15 7.10
MRO 150417C00029000 C 04/17/15 29.0 5.35 5.85
MRO 150417C00030000 C 04/17/15 30.0 4.75 5.10
MRO 150417C00031000 C 04/17/15 31.0 4.10 4.35
MRO 150417C00032000 C 04/17/15 32.0 3.50 3.70
MRO 150417C00033000 C 04/17/15 33.0 2.84 3.10
MRO 150417C00034000 C 04/17/15 34.0 2.40 2.51
MRO 150417C00035000 C 04/17/15 35.0 1.95 2.08
MRO 150417C00036000 C 04/17/15 36.0 1.58 1.68
MRO 150417C00037000 C 04/17/15 37.0 1.25 1.35
MRO 150417C00038000 C 04/17/15 38.0 0.99 1.08
MRO 150417C00039000 C 04/17/15 39.0 0.77 0.86
MRO 150417C00040000 C 04/17/15 40.0 0.60 0.67
MRO 150417C00041000 C 04/17/15 41.0 0.46 0.53
MRO 150417C00042000 C 04/17/15 42.0 0.35 0.42
MRO 150417C00043000 C 04/17/15 43.0 0.27 0.34
MRO 150417C00044000 C 04/17/15 44.0 0.20 0.27
MRO 150417C00045000 C 04/17/15 45.0 0.16 0.23
MRO 150417C00046000 C 04/17/15 46.0 0.12 0.20
MRO 150417C00047000 C 04/17/15 47.0 0.09 0.17
MRO 150417C00048000 C 04/17/15 48.0 0.05 0.15
MRO 150417C00049000 C 04/17/15 49.0 0.03 0.13
MRO 150417C00050000 C 04/17/15 50.0 0.03 0.12
MRO 150417P00018000 P 04/17/15 18.0 0.09 0.17
MRO 150417P00019000 P 04/17/15 19.0 0.12 0.20
MRO 150417P00020000 P 04/17/15 20.0 0.14 0.24
MRO 150417P00021000 P 04/17/15 21.0 0.17 0.27
MRO 150417P00023000 P 04/17/15 23.0 0.26 0.37
MRO 150417P00024000 P 04/17/15 24.0 0.33 0.43
MRO 150417P00025000 P 04/17/15 25.0 0.40 0.51
MRO 150417P00026000 P 04/17/15 26.0 0.51 0.61
MRO 150417P00027000 P 04/17/15 27.0 0.62 0.75
MRO 150417P00028000 P 04/17/15 28.0 0.79 0.92
MRO 150417P00029000 P 04/17/15 29.0 1.00 1.13
MRO 150417P00030000 P 04/17/15 30.0 1.25 1.38
MRO 150417P00031000 P 04/17/15 31.0 1.54 1.68
MRO 150417P00032000 P 04/17/15 32.0 1.90 2.04
MRO 150417P00033000 P 04/17/15 33.0 2.34 2.45
MRO 150417P00034000 P 04/17/15 34.0 2.82 2.91
MRO 150417P00035000 P 04/17/15 35.0 3.35 3.50
MRO 150417P00036000 P 04/17/15 36.0 3.95 4.10
MRO 150417P00037000 P 04/17/15 37.0 4.60 4.80
MRO 150417P00038000 P 04/17/15 38.0 5.35 5.55
MRO 150417P00039000 P 04/17/15 39.0 6.10 6.30
MRO 150417P00040000 P 04/17/15 40.0 6.95 7.15
MRO 150417P00041000 P 04/17/15 41.0 7.40 8.25
MRO 150417P00042000 P 04/17/15 42.0 8.25 9.15
MRO 150417P00043000 P 04/17/15 43.0 9.00 10.10
MRO 150417P00044000 P 04/17/15 44.0 10.10 11.20
MRO 150417P00045000 P 04/17/15 45.0 10.85 12.20
MRO 150417P00046000 P 04/17/15 46.0 12.00 13.05
MRO 150417P00047000 P 04/17/15 47.0 12.95 14.05
MRO 150417P00048000 P 04/17/15 48.0 13.90 14.95
MRO 150417P00049000 P 04/17/15 49.0 14.85 15.95
MRO 150417P00050000 P 04/17/15 50.0 15.85 17.15
MRO 160115C00018000 C 01/15/16 18.0 15.55 16.50
MRO 160115C00020000 C 01/15/16 20.0 13.55 14.55
MRO 160115C00023000 C 01/15/16 23.0 10.80 11.85
MRO 160115C00025000 C 01/15/16 25.0 9.15 10.20
MRO 160115C00028000 C 01/15/16 28.0 6.85 7.95
MRO 160115C00030000 C 01/15/16 30.0 5.55 6.30
MRO 160115C00033000 C 01/15/16 33.0 4.15 4.40
MRO 160115C00035000 C 01/15/16 35.0 3.20 3.45
MRO 160115C00037000 C 01/15/16 37.0 2.49 2.65
MRO 160115C00040000 C 01/15/16 40.0 1.64 1.78
MRO 160115C00042000 C 01/15/16 42.0 1.22 1.35
MRO 160115C00045000 C 01/15/16 45.0 0.76 0.89
MRO 160115C00047000 C 01/15/16 47.0 0.55 0.68
MRO 160115C00050000 C 01/15/16 50.0 0.34 0.47
MRO 160115C00055000 C 01/15/16 55.0 0.15 0.29
MRO 160115C00060000 C 01/15/16 60.0 0.06 0.20
MRO 160115P00018000 P 01/15/16 18.0 0.36 0.52
MRO 160115P00020000 P 01/15/16 20.0 0.54 0.70
MRO 160115P00023000 P 01/15/16 23.0 0.92 1.08
MRO 160115P00025000 P 01/15/16 25.0 1.28 1.44
MRO 160115P00028000 P 01/15/16 28.0 2.05 2.22
MRO 160115P00030000 P 01/15/16 30.0 2.72 2.89
MRO 160115P00033000 P 01/15/16 33.0 4.00 4.20
MRO 160115P00035000 P 01/15/16 35.0 5.10 5.30
MRO 160115P00037000 P 01/15/16 37.0 6.30 6.55
MRO 160115P00040000 P 01/15/16 40.0 8.40 8.70
MRO 160115P00042000 P 01/15/16 42.0 9.90 10.35
MRO 160115P00045000 P 01/15/16 45.0 11.95 13.15
MRO 160115P00047000 P 01/15/16 47.0 14.00 14.90
MRO 160115P00050000 P 01/15/16 50.0 16.50 17.70
MRO 160115P00055000 P 01/15/16 55.0 21.45 22.45
MRO 160115P00060000 P 01/15/16 60.0 26.30 27.35
MRO 170120C00018000 C 01/20/17 18.0 14.50 17.70
MRO 170120C00020000 C 01/20/17 20.0 13.10 16.30
MRO 170120C00023000 C 01/20/17 23.0 10.30 12.60
MRO 170120C00025000 C 01/20/17 25.0 9.30 11.05
MRO 170120C00028000 C 01/20/17 28.0 7.30 8.65
MRO 170120C00030000 C 01/20/17 30.0 6.20 7.45
MRO 170120C00033000 C 01/20/17 33.0 4.75 5.85
MRO 170120C00035000 C 01/20/17 35.0 4.00 4.80
MRO 170120C00037000 C 01/20/17 37.0 3.25 4.25
MRO 170120C00040000 C 01/20/17 40.0 2.37 3.30
MRO 170120C00042000 C 01/20/17 42.0 1.87 2.83
MRO 170120C00045000 C 01/20/17 45.0 1.45 1.88
MRO 170120C00047000 C 01/20/17 47.0 1.20 1.65
MRO 170120C00050000 C 01/20/17 50.0 0.80 1.42
MRO 170120C00055000 C 01/20/17 55.0 0.38 0.88
MRO 170120C00060000 C 01/20/17 60.0 0.12 0.62
MRO 170120P00018000 P 01/20/17 18.0 0.59 1.09
MRO 170120P00020000 P 01/20/17 20.0 0.90 1.40
MRO 170120P00023000 P 01/20/17 23.0 1.52 1.77
MRO 170120P00025000 P 01/20/17 25.0 1.95 2.47
MRO 170120P00028000 P 01/20/17 28.0 2.95 3.70
MRO 170120P00030000 P 01/20/17 30.0 3.75 4.60
MRO 170120P00033000 P 01/20/17 33.0 5.15 6.05
MRO 170120P00035000 P 01/20/17 35.0 6.30 7.20
MRO 170120P00037000 P 01/20/17 37.0 7.50 8.85
MRO 170120P00040000 P 01/20/17 40.0 9.35 10.85
MRO 170120P00042000 P 01/20/17 42.0 10.70 12.35
MRO 170120P00045000 P 01/20/17 45.0 13.05 14.75
MRO 170120P00047000 P 01/20/17 47.0 14.75 16.40
MRO 170120P00050000 P 01/20/17 50.0 17.25 18.95
MRO 170120P00055000 P 01/20/17 55.0 21.55 23.90
MRO 170120P00060000 P 01/20/17 60.0 25.80 29.20

OPRA data is delayed 15 minutes.