Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Marathon Oil Corp (MRO)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 140419C00018000 C 04/19/14 18.0 16.65 19.85
MRO 140419C00019000 C 04/19/14 19.0 15.60 18.95
MRO 140419C00020000 C 04/19/14 20.0 14.65 17.95
MRO 140419C00021000 C 04/19/14 21.0 13.60 16.85
MRO 140419C00023000 C 04/19/14 23.0 11.60 14.80
MRO 140419C00024000 C 04/19/14 24.0 10.55 13.80
MRO 140419C00025000 C 04/19/14 25.0 9.80 11.75
MRO 140419C00026000 C 04/19/14 26.0 8.75 10.90
MRO 140419C00027000 C 04/19/14 27.0 8.85 9.50
MRO 140419C00028000 C 04/19/14 28.0 7.85 8.55
MRO 140419C00028500 C 04/19/14 28.5 7.35 8.00
MRO 140419C00029000 C 04/19/14 29.0 6.85 7.55
MRO 140419C00029500 C 04/19/14 29.5 6.35 7.00
MRO 140419C00030000 C 04/19/14 30.0 6.15 6.50
MRO 140419C00030500 C 04/19/14 30.5 5.35 6.00
MRO 140419C00031000 C 04/19/14 31.0 5.20 5.50
MRO 140419C00031500 C 04/19/14 31.5 4.35 5.00
MRO 140419C00032000 C 04/19/14 32.0 4.25 4.50
MRO 140419C00032500 C 04/19/14 32.5 3.35 4.00
MRO 140419C00033000 C 04/19/14 33.0 3.35 3.50
MRO 140419C00033500 C 04/19/14 33.5 2.76 2.99
MRO 140419C00034000 C 04/19/14 34.0 2.37 2.49
MRO 140419C00034500 C 04/19/14 34.5 1.77 1.99
MRO 140419C00035000 C 04/19/14 35.0 1.33 1.49
MRO 140419C00035500 C 04/19/14 35.5 0.80 1.00
MRO 140419C00036000 C 04/19/14 36.0 0.39 0.50
MRO 140419C00036500 C 04/19/14 36.5 0.10 0.13
MRO 140419C00037000 C 04/19/14 37.0 0.00 0.03
MRO 140419C00037500 C 04/19/14 37.5 0.00 0.02
MRO 140419C00038000 C 04/19/14 38.0 0.00 0.02
MRO 140419C00038500 C 04/19/14 38.5 0.00 0.02
MRO 140419C00039000 C 04/19/14 39.0 0.00 0.02
MRO 140419C00039500 C 04/19/14 39.5 0.00 0.02
MRO 140419C00040000 C 04/19/14 40.0 0.00 0.02
MRO 140419C00040500 C 04/19/14 40.5 0.00 0.02
MRO 140419C00041000 C 04/19/14 41.0 0.00 0.02
MRO 140419C00041500 C 04/19/14 41.5 0.00 0.02
MRO 140419C00042000 C 04/19/14 42.0 0.00 0.02
MRO 140419C00042500 C 04/19/14 42.5 0.00 0.02
MRO 140419C00043000 C 04/19/14 43.0 0.00 0.02
MRO 140419C00044000 C 04/19/14 44.0 0.00 0.02
MRO 140419C00045000 C 04/19/14 45.0 0.00 0.02
MRO 140419C00046000 C 04/19/14 46.0 0.00 0.02
MRO 140419C00047000 C 04/19/14 47.0 0.00 0.02
MRO 140419C00048000 C 04/19/14 48.0 0.00 0.02
MRO 140419C00049000 C 04/19/14 49.0 0.00 0.02
MRO 140419P00018000 P 04/19/14 18.0 0.00 0.02
MRO 140419P00019000 P 04/19/14 19.0 0.00 0.02
MRO 140419P00020000 P 04/19/14 20.0 0.00 0.02
MRO 140419P00021000 P 04/19/14 21.0 0.00 0.02
MRO 140419P00023000 P 04/19/14 23.0 0.00 0.02
MRO 140419P00024000 P 04/19/14 24.0 0.00 0.02
MRO 140419P00025000 P 04/19/14 25.0 0.00 0.02
MRO 140419P00026000 P 04/19/14 26.0 0.00 0.01
MRO 140419P00027000 P 04/19/14 27.0 0.00 0.02
MRO 140419P00028000 P 04/19/14 28.0 0.00 0.02
MRO 140419P00028500 P 04/19/14 28.5 0.00 0.02
MRO 140419P00029000 P 04/19/14 29.0 0.00 0.01
MRO 140419P00029500 P 04/19/14 29.5 0.00 0.02
MRO 140419P00030000 P 04/19/14 30.0 0.00 0.02
MRO 140419P00030500 P 04/19/14 30.5 0.00 0.02
MRO 140419P00031000 P 04/19/14 31.0 0.00 0.02
MRO 140419P00031500 P 04/19/14 31.5 0.00 0.02
MRO 140419P00032000 P 04/19/14 32.0 0.00 0.02
MRO 140419P00032500 P 04/19/14 32.5 0.00 0.02
MRO 140419P00033000 P 04/19/14 33.0 0.00 0.01
MRO 140419P00033500 P 04/19/14 33.5 0.00 0.02
MRO 140419P00034000 P 04/19/14 34.0 0.00 0.02
MRO 140419P00034500 P 04/19/14 34.5 0.00 0.02
MRO 140419P00035000 P 04/19/14 35.0 0.02 0.03
MRO 140419P00035500 P 04/19/14 35.5 0.00 0.03
MRO 140419P00036000 P 04/19/14 36.0 0.02 0.04
MRO 140419P00036500 P 04/19/14 36.5 0.15 0.20
MRO 140419P00037000 P 04/19/14 37.0 0.52 0.74
MRO 140419P00037500 P 04/19/14 37.5 1.02 1.61
MRO 140419P00038000 P 04/19/14 38.0 1.51 1.74
MRO 140419P00038500 P 04/19/14 38.5 2.00 2.64
MRO 140419P00039000 P 04/19/14 39.0 2.51 2.74
MRO 140419P00039500 P 04/19/14 39.5 3.00 3.65
MRO 140419P00040000 P 04/19/14 40.0 3.50 3.75
MRO 140419P00040500 P 04/19/14 40.5 4.00 4.65
MRO 140419P00041000 P 04/19/14 41.0 4.45 5.20
MRO 140419P00041500 P 04/19/14 41.5 5.00 5.65
MRO 140419P00042000 P 04/19/14 42.0 5.45 6.20
MRO 140419P00042500 P 04/19/14 42.5 6.00 6.65
MRO 140419P00043000 P 04/19/14 43.0 6.45 7.15
MRO 140419P00044000 P 04/19/14 44.0 7.45 8.15
MRO 140419P00045000 P 04/19/14 45.0 8.45 9.15
MRO 140419P00046000 P 04/19/14 46.0 9.20 10.35
MRO 140419P00047000 P 04/19/14 47.0 9.00 11.20
MRO 140419P00048000 P 04/19/14 48.0 10.20 13.40
MRO 140419P00049000 P 04/19/14 49.0 11.45 14.35
MRO 140425C00023000 C 04/25/14 23.0 11.45 14.85
MRO 140425C00024000 C 04/25/14 24.0 10.45 13.95
MRO 140425C00025000 C 04/25/14 25.0 9.45 12.80
MRO 140425C00026000 C 04/25/14 26.0 8.55 11.80
MRO 140425C00027000 C 04/25/14 27.0 8.80 9.60
MRO 140425C00028000 C 04/25/14 28.0 7.80 8.65
MRO 140425C00029000 C 04/25/14 29.0 6.85 7.55
MRO 140425C00030000 C 04/25/14 30.0 5.80 6.60
MRO 140425C00030500 C 04/25/14 30.5 5.35 6.00
MRO 140425C00031000 C 04/25/14 31.0 4.85 5.50
MRO 140425C00031500 C 04/25/14 31.5 4.75 5.00
MRO 140425C00032000 C 04/25/14 32.0 3.85 4.50
MRO 140425C00032500 C 04/25/14 32.5 3.40 4.00
MRO 140425C00033000 C 04/25/14 33.0 2.90 3.50
MRO 140425C00033500 C 04/25/14 33.5 2.78 3.00
MRO 140425C00034000 C 04/25/14 34.0 2.28 2.50
MRO 140425C00034500 C 04/25/14 34.5 1.33 2.05
MRO 140425C00035000 C 04/25/14 35.0 1.39 1.54
MRO 140425C00035500 C 04/25/14 35.5 0.99 1.08
MRO 140425C00036000 C 04/25/14 36.0 0.64 0.68
MRO 140425C00036500 C 04/25/14 36.5 0.34 0.37
MRO 140425C00037000 C 04/25/14 37.0 0.14 0.17
MRO 140425C00037500 C 04/25/14 37.5 0.01 0.08
MRO 140425C00038000 C 04/25/14 38.0 0.00 0.04
MRO 140425C00038500 C 04/25/14 38.5 0.00 0.03
MRO 140425C00039000 C 04/25/14 39.0 0.00 0.03
MRO 140425C00039500 C 04/25/14 39.5 0.00 0.02
MRO 140425C00040000 C 04/25/14 40.0 0.00 0.02
MRO 140425C00041000 C 04/25/14 41.0 0.00 0.02
MRO 140425C00042000 C 04/25/14 42.0 0.00 0.02
MRO 140425P00023000 P 04/25/14 23.0 0.00 0.02
MRO 140425P00024000 P 04/25/14 24.0 0.00 0.02
MRO 140425P00025000 P 04/25/14 25.0 0.00 0.02
MRO 140425P00026000 P 04/25/14 26.0 0.00 0.02
MRO 140425P00027000 P 04/25/14 27.0 0.00 0.03
MRO 140425P00028000 P 04/25/14 28.0 0.00 0.03
MRO 140425P00029000 P 04/25/14 29.0 0.00 0.03
MRO 140425P00030000 P 04/25/14 30.0 0.00 0.03
MRO 140425P00030500 P 04/25/14 30.5 0.00 0.03
MRO 140425P00031000 P 04/25/14 31.0 0.00 0.03
MRO 140425P00031500 P 04/25/14 31.5 0.00 0.02
MRO 140425P00032000 P 04/25/14 32.0 0.00 0.03
MRO 140425P00032500 P 04/25/14 32.5 0.00 0.03
MRO 140425P00033000 P 04/25/14 33.0 0.00 0.03
MRO 140425P00033500 P 04/25/14 33.5 0.00 0.03
MRO 140425P00034000 P 04/25/14 34.0 0.01 0.05
MRO 140425P00034500 P 04/25/14 34.5 0.02 0.06
MRO 140425P00035000 P 04/25/14 35.0 0.04 0.08
MRO 140425P00035500 P 04/25/14 35.5 0.09 0.12
MRO 140425P00036000 P 04/25/14 36.0 0.19 0.22
MRO 140425P00036500 P 04/25/14 36.5 0.38 0.42
MRO 140425P00037000 P 04/25/14 37.0 0.67 0.81
MRO 140425P00037500 P 04/25/14 37.5 1.08 1.37
MRO 140425P00038000 P 04/25/14 38.0 1.53 2.14
MRO 140425P00038500 P 04/25/14 38.5 2.02 2.66
MRO 140425P00039000 P 04/25/14 39.0 2.51 3.15
MRO 140425P00039500 P 04/25/14 39.5 3.00 3.65
MRO 140425P00040000 P 04/25/14 40.0 3.40 3.60
MRO 140425P00041000 P 04/25/14 41.0 4.40 5.15
MRO 140425P00042000 P 04/25/14 42.0 5.35 6.20
MRO 140502C00023000 C 05/02/14 23.0 11.55 15.05
MRO 140502C00024000 C 05/02/14 24.0 10.55 14.05
MRO 140502C00025000 C 05/02/14 25.0 9.55 13.05
MRO 140502C00026000 C 05/02/14 26.0 8.55 12.05
MRO 140502C00026500 C 05/02/14 26.5 8.25 11.35
MRO 140502C00027000 C 05/02/14 27.0 9.05 9.55
MRO 140502C00027500 C 05/02/14 27.5 8.20 9.05
MRO 140502C00028000 C 05/02/14 28.0 7.70 8.55
MRO 140502C00028500 C 05/02/14 28.5 7.35 8.15
MRO 140502C00029000 C 05/02/14 29.0 6.85 7.55
MRO 140502C00029500 C 05/02/14 29.5 6.35 7.10
MRO 140502C00030000 C 05/02/14 30.0 5.65 6.65
MRO 140502C00030500 C 05/02/14 30.5 5.35 6.10
MRO 140502C00031000 C 05/02/14 31.0 4.80 5.60
MRO 140502C00031500 C 05/02/14 31.5 4.35 5.05
MRO 140502C00032000 C 05/02/14 32.0 3.90 4.55
MRO 140502C00032500 C 05/02/14 32.5 3.40 4.05
MRO 140502C00033000 C 05/02/14 33.0 2.92 3.55
MRO 140502C00033500 C 05/02/14 33.5 2.40 3.05
MRO 140502C00034000 C 05/02/14 34.0 1.89 2.59
MRO 140502C00034500 C 05/02/14 34.5 1.59 2.06
MRO 140502C00035000 C 05/02/14 35.0 1.47 1.61
MRO 140502C00035500 C 05/02/14 35.5 1.14 1.21
MRO 140502C00036000 C 05/02/14 36.0 0.78 0.83
MRO 140502C00036500 C 05/02/14 36.5 0.49 0.53
MRO 140502C00037000 C 05/02/14 37.0 0.27 0.31
MRO 140502C00037500 C 05/02/14 37.5 0.13 0.17
MRO 140502C00038000 C 05/02/14 38.0 0.02 0.09
MRO 140502C00038500 C 05/02/14 38.5 0.00 0.06
MRO 140502C00039000 C 05/02/14 39.0 0.00 0.04
MRO 140502C00039500 C 05/02/14 39.5 0.00 0.03
MRO 140502C00040000 C 05/02/14 40.0 0.00 0.03
MRO 140502C00040500 C 05/02/14 40.5 0.00 0.03
MRO 140502C00041000 C 05/02/14 41.0 0.00 0.03
MRO 140502C00042000 C 05/02/14 42.0 0.00 0.03
MRO 140502P00023000 P 05/02/14 23.0 0.00 0.03
MRO 140502P00024000 P 05/02/14 24.0 0.00 0.03
MRO 140502P00025000 P 05/02/14 25.0 0.00 0.03
MRO 140502P00026000 P 05/02/14 26.0 0.00 0.03
MRO 140502P00026500 P 05/02/14 26.5 0.00 0.03
MRO 140502P00027000 P 05/02/14 27.0 0.00 0.03
MRO 140502P00027500 P 05/02/14 27.5 0.00 0.03
MRO 140502P00028000 P 05/02/14 28.0 0.00 0.03
MRO 140502P00028500 P 05/02/14 28.5 0.00 0.03
MRO 140502P00029000 P 05/02/14 29.0 0.00 0.03
MRO 140502P00029500 P 05/02/14 29.5 0.00 0.03
MRO 140502P00030000 P 05/02/14 30.0 0.00 0.03
MRO 140502P00030500 P 05/02/14 30.5 0.00 0.03
MRO 140502P00031000 P 05/02/14 31.0 0.00 0.03
MRO 140502P00031500 P 05/02/14 31.5 0.00 0.04
MRO 140502P00032000 P 05/02/14 32.0 0.00 0.03
MRO 140502P00032500 P 05/02/14 32.5 0.00 0.05
MRO 140502P00033000 P 05/02/14 33.0 0.01 0.06
MRO 140502P00033500 P 05/02/14 33.5 0.02 0.08
MRO 140502P00034000 P 05/02/14 34.0 0.05 0.08
MRO 140502P00034500 P 05/02/14 34.5 0.06 0.11
MRO 140502P00035000 P 05/02/14 35.0 0.11 0.15
MRO 140502P00035500 P 05/02/14 35.5 0.19 0.23
MRO 140502P00036000 P 05/02/14 36.0 0.33 0.37
MRO 140502P00036500 P 05/02/14 36.5 0.53 0.57
MRO 140502P00037000 P 05/02/14 37.0 0.80 0.90
MRO 140502P00037500 P 05/02/14 37.5 1.13 1.49
MRO 140502P00038000 P 05/02/14 38.0 1.54 1.96
MRO 140502P00038500 P 05/02/14 38.5 2.00 2.69
MRO 140502P00039000 P 05/02/14 39.0 2.36 2.98
MRO 140502P00039500 P 05/02/14 39.5 2.95 3.80
MRO 140502P00040000 P 05/02/14 40.0 3.40 3.90
MRO 140502P00040500 P 05/02/14 40.5 3.75 4.90
MRO 140502P00041000 P 05/02/14 41.0 4.30 5.40
MRO 140502P00042000 P 05/02/14 42.0 4.10 7.40
MRO 140509C00025000 C 05/09/14 25.0 9.70 11.95
MRO 140509C00026000 C 05/09/14 26.0 8.75 11.00
MRO 140509C00027000 C 05/09/14 27.0 8.85 9.55
MRO 140509C00027500 C 05/09/14 27.5 8.35 9.05
MRO 140509C00028000 C 05/09/14 28.0 7.85 8.55
MRO 140509C00028500 C 05/09/14 28.5 7.35 8.05
MRO 140509C00029000 C 05/09/14 29.0 6.85 7.55
MRO 140509C00029500 C 05/09/14 29.5 6.40 7.05
MRO 140509C00030000 C 05/09/14 30.0 5.90 6.55
MRO 140509C00030500 C 05/09/14 30.5 5.40 6.05
MRO 140509C00031000 C 05/09/14 31.0 4.90 5.55
MRO 140509C00031500 C 05/09/14 31.5 4.40 5.10
MRO 140509C00032000 C 05/09/14 32.0 3.90 4.55
MRO 140509C00032500 C 05/09/14 32.5 3.40 4.10
MRO 140509C00033000 C 05/09/14 33.0 2.97 3.60
MRO 140509C00033500 C 05/09/14 33.5 2.53 3.15
MRO 140509C00034000 C 05/09/14 34.0 2.17 2.63
MRO 140509C00034500 C 05/09/14 34.5 2.01 2.20
MRO 140509C00035000 C 05/09/14 35.0 1.62 1.75
MRO 140509C00035500 C 05/09/14 35.5 1.31 1.38
MRO 140509C00036000 C 05/09/14 36.0 0.97 1.04
MRO 140509C00036500 C 05/09/14 36.5 0.70 0.75
MRO 140509C00037000 C 05/09/14 37.0 0.47 0.52
MRO 140509C00037500 C 05/09/14 37.5 0.30 0.34
MRO 140509C00038000 C 05/09/14 38.0 0.20 0.22
MRO 140509C00038500 C 05/09/14 38.5 0.09 0.14
MRO 140509C00039000 C 05/09/14 39.0 0.02 0.10
MRO 140509C00039500 C 05/09/14 39.5 0.01 0.09
MRO 140509C00040000 C 05/09/14 40.0 0.00 0.06
MRO 140509C00040500 C 05/09/14 40.5 0.00 0.04
MRO 140509C00041000 C 05/09/14 41.0 0.00 0.04
MRO 140509C00041500 C 05/09/14 41.5 0.00 0.03
MRO 140509C00042000 C 05/09/14 42.0 0.00 0.03
MRO 140509C00042500 C 05/09/14 42.5 0.00 0.03
MRO 140509C00043000 C 05/09/14 43.0 0.00 0.03
MRO 140509C00043500 C 05/09/14 43.5 0.00 0.03
MRO 140509C00044000 C 05/09/14 44.0 0.00 0.02
MRO 140509P00025000 P 05/09/14 25.0 0.00 0.03
MRO 140509P00026000 P 05/09/14 26.0 0.00 0.03
MRO 140509P00027000 P 05/09/14 27.0 0.00 0.03
MRO 140509P00027500 P 05/09/14 27.5 0.00 0.03
MRO 140509P00028000 P 05/09/14 28.0 0.00 0.03
MRO 140509P00028500 P 05/09/14 28.5 0.00 0.03
MRO 140509P00029000 P 05/09/14 29.0 0.00 0.03
MRO 140509P00029500 P 05/09/14 29.5 0.00 0.04
MRO 140509P00030000 P 05/09/14 30.0 0.00 0.04
MRO 140509P00030500 P 05/09/14 30.5 0.01 0.05
MRO 140509P00031000 P 05/09/14 31.0 0.01 0.05
MRO 140509P00031500 P 05/09/14 31.5 0.01 0.07
MRO 140509P00032000 P 05/09/14 32.0 0.02 0.08
MRO 140509P00032500 P 05/09/14 32.5 0.03 0.11
MRO 140509P00033000 P 05/09/14 33.0 0.05 0.14
MRO 140509P00033500 P 05/09/14 33.5 0.09 0.14
MRO 140509P00034000 P 05/09/14 34.0 0.12 0.18
MRO 140509P00034500 P 05/09/14 34.5 0.18 0.21
MRO 140509P00035000 P 05/09/14 35.0 0.25 0.30
MRO 140509P00035500 P 05/09/14 35.5 0.37 0.42
MRO 140509P00036000 P 05/09/14 36.0 0.52 0.57
MRO 140509P00036500 P 05/09/14 36.5 0.74 0.79
MRO 140509P00037000 P 05/09/14 37.0 1.00 1.08
MRO 140509P00037500 P 05/09/14 37.5 1.33 1.44
MRO 140509P00038000 P 05/09/14 38.0 1.71 1.86
MRO 140509P00038500 P 05/09/14 38.5 2.13 2.68
MRO 140509P00039000 P 05/09/14 39.0 2.53 3.20
MRO 140509P00039500 P 05/09/14 39.5 3.00 3.70
MRO 140509P00040000 P 05/09/14 40.0 3.45 4.15
MRO 140509P00040500 P 05/09/14 40.5 3.95 4.65
MRO 140509P00041000 P 05/09/14 41.0 4.45 5.15
MRO 140509P00041500 P 05/09/14 41.5 4.95 5.75
MRO 140509P00042000 P 05/09/14 42.0 5.15 6.50
MRO 140509P00042500 P 05/09/14 42.5 5.75 7.00
MRO 140509P00043000 P 05/09/14 43.0 6.25 7.45
MRO 140509P00043500 P 05/09/14 43.5 6.75 7.95
MRO 140509P00044000 P 05/09/14 44.0 7.25 8.70
MRO 140517C00025000 C 05/17/14 25.0 9.70 12.80
MRO 140517C00026000 C 05/17/14 26.0 8.70 11.95
MRO 140517C00027000 C 05/17/14 27.0 7.95 10.05
MRO 140517C00028000 C 05/17/14 28.0 7.90 8.50
MRO 140517C00029000 C 05/17/14 29.0 6.90 7.65
MRO 140517C00030000 C 05/17/14 30.0 5.90 6.65
MRO 140517C00031000 C 05/17/14 31.0 5.30 5.55
MRO 140517C00032000 C 05/17/14 32.0 3.95 4.55
MRO 140517C00033000 C 05/17/14 33.0 3.35 3.60
MRO 140517C00034000 C 05/17/14 34.0 2.45 2.65
MRO 140517C00035000 C 05/17/14 35.0 1.71 1.81
MRO 140517C00036000 C 05/17/14 36.0 1.05 1.10
MRO 140517C00037000 C 05/17/14 37.0 0.56 0.57
MRO 140517C00038000 C 05/17/14 38.0 0.24 0.28
MRO 140517C00039000 C 05/17/14 39.0 0.04 0.12
MRO 140517C00040000 C 05/17/14 40.0 0.01 0.09
MRO 140517C00041000 C 05/17/14 41.0 0.00 0.05
MRO 140517C00042000 C 05/17/14 42.0 0.00 0.03
MRO 140517C00043000 C 05/17/14 43.0 0.00 0.03
MRO 140517P00025000 P 05/17/14 25.0 0.00 0.03
MRO 140517P00026000 P 05/17/14 26.0 0.00 0.03
MRO 140517P00027000 P 05/17/14 27.0 0.00 0.03
MRO 140517P00028000 P 05/17/14 28.0 0.00 0.03
MRO 140517P00029000 P 05/17/14 29.0 0.00 0.04
MRO 140517P00030000 P 05/17/14 30.0 0.01 0.05
MRO 140517P00031000 P 05/17/14 31.0 0.01 0.09
MRO 140517P00032000 P 05/17/14 32.0 0.04 0.11
MRO 140517P00033000 P 05/17/14 33.0 0.08 0.11
MRO 140517P00034000 P 05/17/14 34.0 0.16 0.19
MRO 140517P00035000 P 05/17/14 35.0 0.33 0.37
MRO 140517P00036000 P 05/17/14 36.0 0.64 0.67
MRO 140517P00037000 P 05/17/14 37.0 1.14 1.19
MRO 140517P00038000 P 05/17/14 38.0 1.83 2.03
MRO 140517P00039000 P 05/17/14 39.0 2.66 3.10
MRO 140517P00040000 P 05/17/14 40.0 3.50 4.50
MRO 140517P00041000 P 05/17/14 41.0 4.55 5.20
MRO 140517P00042000 P 05/17/14 42.0 5.45 6.20
MRO 140517P00043000 P 05/17/14 43.0 6.30 7.20
MRO 140523C00028000 C 05/23/14 28.0 7.85 8.60
MRO 140523C00028500 C 05/23/14 28.5 7.40 8.05
MRO 140523C00029000 C 05/23/14 29.0 6.90 7.55
MRO 140523C00029500 C 05/23/14 29.5 6.35 7.05
MRO 140523C00030000 C 05/23/14 30.0 5.90 6.55
MRO 140523C00030500 C 05/23/14 30.5 5.40 6.10
MRO 140523C00031000 C 05/23/14 31.0 4.90 5.60
MRO 140523C00031500 C 05/23/14 31.5 4.40 5.05
MRO 140523C00032000 C 05/23/14 32.0 3.75 4.60
MRO 140523C00032500 C 05/23/14 32.5 3.35 4.10
MRO 140523C00033000 C 05/23/14 33.0 2.99 3.65
MRO 140523C00033500 C 05/23/14 33.5 2.57 3.15
MRO 140523C00034000 C 05/23/14 34.0 2.22 2.67
MRO 140523C00034500 C 05/23/14 34.5 2.02 2.26
MRO 140523C00035000 C 05/23/14 35.0 1.74 1.86
MRO 140523C00035500 C 05/23/14 35.5 1.40 1.49
MRO 140523C00036000 C 05/23/14 36.0 1.08 1.16
MRO 140523C00036500 C 05/23/14 36.5 0.80 0.86
MRO 140523C00037000 C 05/23/14 37.0 0.58 0.64
MRO 140523C00037500 C 05/23/14 37.5 0.38 0.46
MRO 140523C00038000 C 05/23/14 38.0 0.26 0.31
MRO 140523C00038500 C 05/23/14 38.5 0.13 0.21
MRO 140523C00039000 C 05/23/14 39.0 0.04 0.16
MRO 140523C00039500 C 05/23/14 39.5 0.02 0.11
MRO 140523C00040000 C 05/23/14 40.0 0.01 0.09
MRO 140523C00040500 C 05/23/14 40.5 0.00 0.07
MRO 140523C00041000 C 05/23/14 41.0 0.00 0.06
MRO 140523C00041500 C 05/23/14 41.5 0.00 0.04
MRO 140523C00042000 C 05/23/14 42.0 0.00 0.04
MRO 140523C00042500 C 05/23/14 42.5 0.00 0.03
MRO 140523C00043000 C 05/23/14 43.0 0.00 0.03
MRO 140523C00043500 C 05/23/14 43.5 0.00 0.03
MRO 140523C00044000 C 05/23/14 44.0 0.00 0.03
MRO 140523P00028000 P 05/23/14 28.0 0.00 0.04
MRO 140523P00028500 P 05/23/14 28.5 0.00 0.05
MRO 140523P00029000 P 05/23/14 29.0 0.00 0.05
MRO 140523P00029500 P 05/23/14 29.5 0.01 0.06
MRO 140523P00030000 P 05/23/14 30.0 0.02 0.07
MRO 140523P00030500 P 05/23/14 30.5 0.02 0.09
MRO 140523P00031000 P 05/23/14 31.0 0.03 0.11
MRO 140523P00031500 P 05/23/14 31.5 0.04 0.13
MRO 140523P00032000 P 05/23/14 32.0 0.06 0.15
MRO 140523P00032500 P 05/23/14 32.5 0.09 0.17
MRO 140523P00033000 P 05/23/14 33.0 0.13 0.20
MRO 140523P00033500 P 05/23/14 33.5 0.17 0.25
MRO 140523P00034000 P 05/23/14 34.0 0.23 0.30
MRO 140523P00034500 P 05/23/14 34.5 0.31 0.39
MRO 140523P00035000 P 05/23/14 35.0 0.42 0.50
MRO 140523P00035500 P 05/23/14 35.5 0.57 0.65
MRO 140523P00036000 P 05/23/14 36.0 0.75 0.84
MRO 140523P00036500 P 05/23/14 36.5 0.99 1.08
MRO 140523P00037000 P 05/23/14 37.0 1.26 1.38
MRO 140523P00037500 P 05/23/14 37.5 1.60 1.83
MRO 140523P00038000 P 05/23/14 38.0 1.96 2.22
MRO 140523P00038500 P 05/23/14 38.5 2.34 2.96
MRO 140523P00039000 P 05/23/14 39.0 2.77 3.45
MRO 140523P00039500 P 05/23/14 39.5 3.10 4.00
MRO 140523P00040000 P 05/23/14 40.0 3.65 4.40
MRO 140523P00040500 P 05/23/14 40.5 4.10 4.90
MRO 140523P00041000 P 05/23/14 41.0 4.65 5.35
MRO 140523P00041500 P 05/23/14 41.5 5.00 6.05
MRO 140523P00042000 P 05/23/14 42.0 5.55 6.50
MRO 140523P00042500 P 05/23/14 42.5 5.65 7.15
MRO 140523P00043000 P 05/23/14 43.0 5.95 7.60
MRO 140523P00043500 P 05/23/14 43.5 6.50 8.20
MRO 140523P00044000 P 05/23/14 44.0 6.90 8.70
MRO 140530C00028000 C 05/30/14 28.0 7.75 8.60
MRO 140530C00028500 C 05/30/14 28.5 7.30 8.10
MRO 140530C00029000 C 05/30/14 29.0 6.80 7.60
MRO 140530C00029500 C 05/30/14 29.5 6.30 7.20
MRO 140530C00030000 C 05/30/14 30.0 5.80 6.70
MRO 140530C00030500 C 05/30/14 30.5 5.35 6.15
MRO 140530C00031000 C 05/30/14 31.0 4.90 5.70
MRO 140530C00031500 C 05/30/14 31.5 4.35 5.25
MRO 140530C00032000 C 05/30/14 32.0 3.85 4.70
MRO 140530C00032500 C 05/30/14 32.5 3.35 4.15
MRO 140530C00033000 C 05/30/14 33.0 2.99 3.65
MRO 140530C00033500 C 05/30/14 33.5 2.60 3.20
MRO 140530C00034000 C 05/30/14 34.0 2.18 2.75
MRO 140530C00034500 C 05/30/14 34.5 2.06 2.28
MRO 140530C00035000 C 05/30/14 35.0 1.79 1.89
MRO 140530C00035500 C 05/30/14 35.5 1.41 1.53
MRO 140530C00036000 C 05/30/14 36.0 1.10 1.19
MRO 140530C00036500 C 05/30/14 36.5 0.85 0.90
MRO 140530C00037000 C 05/30/14 37.0 0.61 0.67
MRO 140530C00037500 C 05/30/14 37.5 0.45 0.49
MRO 140530C00038000 C 05/30/14 38.0 0.29 0.35
MRO 140530C00038500 C 05/30/14 38.5 0.18 0.24
MRO 140530C00039000 C 05/30/14 39.0 0.11 0.17
MRO 140530C00039500 C 05/30/14 39.5 0.03 0.14
MRO 140530C00040000 C 05/30/14 40.0 0.02 0.10
MRO 140530C00040500 C 05/30/14 40.5 0.01 0.09
MRO 140530C00041000 C 05/30/14 41.0 0.00 0.07
MRO 140530C00041500 C 05/30/14 41.5 0.00 0.05
MRO 140530C00042000 C 05/30/14 42.0 0.00 0.04
MRO 140530C00042500 C 05/30/14 42.5 0.00 0.04
MRO 140530C00043000 C 05/30/14 43.0 0.00 0.03
MRO 140530C00043500 C 05/30/14 43.5 0.00 0.03
MRO 140530C00044000 C 05/30/14 44.0 0.00 0.03
MRO 140530P00028000 P 05/30/14 28.0 0.00 0.07
MRO 140530P00028500 P 05/30/14 28.5 0.00 0.06
MRO 140530P00029000 P 05/30/14 29.0 0.01 0.06
MRO 140530P00029500 P 05/30/14 29.5 0.02 0.08
MRO 140530P00030000 P 05/30/14 30.0 0.03 0.09
MRO 140530P00030500 P 05/30/14 30.5 0.04 0.10
MRO 140530P00031000 P 05/30/14 31.0 0.04 0.13
MRO 140530P00031500 P 05/30/14 31.5 0.05 0.15
MRO 140530P00032000 P 05/30/14 32.0 0.09 0.15
MRO 140530P00032500 P 05/30/14 32.5 0.12 0.16
MRO 140530P00033000 P 05/30/14 33.0 0.15 0.22
MRO 140530P00033500 P 05/30/14 33.5 0.20 0.27
MRO 140530P00034000 P 05/30/14 34.0 0.27 0.32
MRO 140530P00034500 P 05/30/14 34.5 0.36 0.41
MRO 140530P00035000 P 05/30/14 35.0 0.47 0.53
MRO 140530P00035500 P 05/30/14 35.5 0.62 0.69
MRO 140530P00036000 P 05/30/14 36.0 0.81 0.88
MRO 140530P00036500 P 05/30/14 36.5 1.05 1.12
MRO 140530P00037000 P 05/30/14 37.0 1.32 1.43
MRO 140530P00037500 P 05/30/14 37.5 1.63 1.91
MRO 140530P00038000 P 05/30/14 38.0 1.99 2.26
MRO 140530P00038500 P 05/30/14 38.5 2.39 2.99
MRO 140530P00039000 P 05/30/14 39.0 2.83 3.45
MRO 140530P00039500 P 05/30/14 39.5 3.10 3.90
MRO 140530P00040000 P 05/30/14 40.0 3.60 4.45
MRO 140530P00040500 P 05/30/14 40.5 4.00 4.95
MRO 140530P00041000 P 05/30/14 41.0 4.60 5.40
MRO 140530P00041500 P 05/30/14 41.5 5.00 5.90
MRO 140530P00042000 P 05/30/14 42.0 5.55 6.40
MRO 140530P00042500 P 05/30/14 42.5 6.05 6.90
MRO 140530P00043000 P 05/30/14 43.0 6.40 7.55
MRO 140530P00043500 P 05/30/14 43.5 6.15 8.90
MRO 140530P00044000 P 05/30/14 44.0 7.00 9.20
MRO 140719C00019000 C 07/19/14 19.0 15.55 19.05
MRO 140719C00020000 C 07/19/14 20.0 14.55 18.00
MRO 140719C00021000 C 07/19/14 21.0 13.55 16.80
MRO 140719C00023000 C 07/19/14 23.0 11.55 14.80
MRO 140719C00024000 C 07/19/14 24.0 10.60 13.80
MRO 140719C00025000 C 07/19/14 25.0 9.75 12.90
MRO 140719C00026000 C 07/19/14 26.0 9.45 11.00
MRO 140719C00027000 C 07/19/14 27.0 8.85 9.65
MRO 140719C00028000 C 07/19/14 28.0 8.25 8.55
MRO 140719C00029000 C 07/19/14 29.0 6.50 7.95
MRO 140719C00030000 C 07/19/14 30.0 6.30 6.55
MRO 140719C00031000 C 07/19/14 31.0 4.95 5.60
MRO 140719C00032000 C 07/19/14 32.0 4.40 4.65
MRO 140719C00033000 C 07/19/14 33.0 3.55 3.75
MRO 140719C00034000 C 07/19/14 34.0 2.84 2.90
MRO 140719C00035000 C 07/19/14 35.0 2.13 2.17
MRO 140719C00036000 C 07/19/14 36.0 1.52 1.55
MRO 140719C00037000 C 07/19/14 37.0 1.03 1.05
MRO 140719C00038000 C 07/19/14 38.0 0.65 0.68
MRO 140719C00039000 C 07/19/14 39.0 0.39 0.42
MRO 140719C00040000 C 07/19/14 40.0 0.21 0.25
MRO 140719C00041000 C 07/19/14 41.0 0.10 0.15
MRO 140719C00042000 C 07/19/14 42.0 0.04 0.09
MRO 140719C00043000 C 07/19/14 43.0 0.01 0.06
MRO 140719C00044000 C 07/19/14 44.0 0.01 0.05
MRO 140719C00045000 C 07/19/14 45.0 0.00 0.04
MRO 140719C00046000 C 07/19/14 46.0 0.00 0.03
MRO 140719C00047000 C 07/19/14 47.0 0.00 0.03
MRO 140719C00048000 C 07/19/14 48.0 0.00 0.03
MRO 140719P00019000 P 07/19/14 19.0 0.00 0.07
MRO 140719P00020000 P 07/19/14 20.0 0.00 0.04
MRO 140719P00021000 P 07/19/14 21.0 0.01 0.04
MRO 140719P00023000 P 07/19/14 23.0 0.00 0.07
MRO 140719P00024000 P 07/19/14 24.0 0.01 0.06
MRO 140719P00025000 P 07/19/14 25.0 0.02 0.06
MRO 140719P00026000 P 07/19/14 26.0 0.02 0.09
MRO 140719P00027000 P 07/19/14 27.0 0.04 0.10
MRO 140719P00028000 P 07/19/14 28.0 0.06 0.11
MRO 140719P00029000 P 07/19/14 29.0 0.08 0.13
MRO 140719P00030000 P 07/19/14 30.0 0.12 0.16
MRO 140719P00031000 P 07/19/14 31.0 0.18 0.21
MRO 140719P00032000 P 07/19/14 32.0 0.26 0.29
MRO 140719P00033000 P 07/19/14 33.0 0.38 0.42
MRO 140719P00034000 P 07/19/14 34.0 0.58 0.61
MRO 140719P00035000 P 07/19/14 35.0 0.86 0.88
MRO 140719P00036000 P 07/19/14 36.0 1.24 1.26
MRO 140719P00037000 P 07/19/14 37.0 1.74 1.78
MRO 140719P00038000 P 07/19/14 38.0 2.37 2.44
MRO 140719P00039000 P 07/19/14 39.0 3.10 3.20
MRO 140719P00040000 P 07/19/14 40.0 3.90 4.50
MRO 140719P00041000 P 07/19/14 41.0 4.80 5.55
MRO 140719P00042000 P 07/19/14 42.0 5.70 6.45
MRO 140719P00043000 P 07/19/14 43.0 6.65 7.60
MRO 140719P00044000 P 07/19/14 44.0 7.55 8.50
MRO 140719P00045000 P 07/19/14 45.0 8.40 9.65
MRO 140719P00046000 P 07/19/14 46.0 8.85 11.55
MRO 140719P00047000 P 07/19/14 47.0 9.40 12.65
MRO 140719P00048000 P 07/19/14 48.0 10.40 13.65
MRO 141018C00021000 C 10/18/14 21.0 13.50 16.95
MRO 141018C00023000 C 10/18/14 23.0 11.50 14.75
MRO 141018C00024000 C 10/18/14 24.0 11.20 13.20
MRO 141018C00025000 C 10/18/14 25.0 10.55 11.95
MRO 141018C00026000 C 10/18/14 26.0 9.55 10.95
MRO 141018C00027000 C 10/18/14 27.0 8.90 9.55
MRO 141018C00028000 C 10/18/14 28.0 7.95 8.60
MRO 141018C00029000 C 10/18/14 29.0 7.00 7.60
MRO 141018C00030000 C 10/18/14 30.0 6.10 6.70
MRO 141018C00031000 C 10/18/14 31.0 5.25 5.80
MRO 141018C00032000 C 10/18/14 32.0 4.70 4.95
MRO 141018C00033000 C 10/18/14 33.0 4.05 4.15
MRO 141018C00034000 C 10/18/14 34.0 3.30 3.40
MRO 141018C00035000 C 10/18/14 35.0 2.68 2.74
MRO 141018C00036000 C 10/18/14 36.0 2.12 2.17
MRO 141018C00037000 C 10/18/14 37.0 1.63 1.67
MRO 141018C00038000 C 10/18/14 38.0 1.22 1.26
MRO 141018C00039000 C 10/18/14 39.0 0.89 0.93
MRO 141018C00040000 C 10/18/14 40.0 0.64 0.68
MRO 141018C00041000 C 10/18/14 41.0 0.44 0.48
MRO 141018C00042000 C 10/18/14 42.0 0.29 0.34
MRO 141018C00043000 C 10/18/14 43.0 0.19 0.24
MRO 141018P00021000 P 10/18/14 21.0 0.04 0.09
MRO 141018P00023000 P 10/18/14 23.0 0.06 0.12
MRO 141018P00024000 P 10/18/14 24.0 0.08 0.14
MRO 141018P00025000 P 10/18/14 25.0 0.10 0.16
MRO 141018P00026000 P 10/18/14 26.0 0.14 0.19
MRO 141018P00027000 P 10/18/14 27.0 0.18 0.23
MRO 141018P00028000 P 10/18/14 28.0 0.23 0.28
MRO 141018P00029000 P 10/18/14 29.0 0.30 0.35
MRO 141018P00030000 P 10/18/14 30.0 0.40 0.45
MRO 141018P00031000 P 10/18/14 31.0 0.53 0.58
MRO 141018P00032000 P 10/18/14 32.0 0.70 0.75
MRO 141018P00033000 P 10/18/14 33.0 0.92 0.97
MRO 141018P00034000 P 10/18/14 34.0 1.21 1.25
MRO 141018P00035000 P 10/18/14 35.0 1.57 1.61
MRO 141018P00036000 P 10/18/14 36.0 2.00 2.04
MRO 141018P00037000 P 10/18/14 37.0 2.51 2.57
MRO 141018P00038000 P 10/18/14 38.0 3.10 3.20
MRO 141018P00039000 P 10/18/14 39.0 3.75 3.90
MRO 141018P00040000 P 10/18/14 40.0 4.50 4.60
MRO 141018P00041000 P 10/18/14 41.0 5.30 5.45
MRO 141018P00042000 P 10/18/14 42.0 6.15 6.40
MRO 141018P00043000 P 10/18/14 43.0 7.05 7.70
MRO 150117C00015000 C 01/17/15 15.0 21.25 21.65
MRO 150117C00018000 C 01/17/15 18.0 18.25 18.65
MRO 150117C00020000 C 01/17/15 20.0 16.25 16.65
MRO 150117C00023000 C 01/17/15 23.0 13.25 13.75
MRO 150117C00025000 C 01/17/15 25.0 11.15 11.60
MRO 150117C00028000 C 01/17/15 28.0 8.40 8.65
MRO 150117C00030000 C 01/17/15 30.0 6.60 6.90
MRO 150117C00032000 C 01/17/15 32.0 5.05 5.25
MRO 150117C00035000 C 01/17/15 35.0 3.15 3.25
MRO 150117C00037000 C 01/17/15 37.0 2.13 2.19
MRO 150117C00040000 C 01/17/15 40.0 1.07 1.11
MRO 150117C00045000 C 01/17/15 45.0 0.26 0.31
MRO 150117C00050000 C 01/17/15 50.0 0.07 0.10
MRO 150117P00015000 P 01/17/15 15.0 0.02 0.08
MRO 150117P00018000 P 01/17/15 18.0 0.05 0.09
MRO 150117P00020000 P 01/17/15 20.0 0.10 0.13
MRO 150117P00023000 P 01/17/15 23.0 0.16 0.22
MRO 150117P00025000 P 01/17/15 25.0 0.27 0.30
MRO 150117P00028000 P 01/17/15 28.0 0.48 0.51
MRO 150117P00030000 P 01/17/15 30.0 0.75 0.80
MRO 150117P00032000 P 01/17/15 32.0 1.20 1.22
MRO 150117P00035000 P 01/17/15 35.0 2.19 2.23
MRO 150117P00037000 P 01/17/15 37.0 3.15 3.25
MRO 150117P00040000 P 01/17/15 40.0 5.10 5.20
MRO 150117P00045000 P 01/17/15 45.0 9.25 9.60
MRO 150117P00050000 P 01/17/15 50.0 14.00 14.35
MRO 160115C00018000 C 01/15/16 18.0 18.20 18.70
MRO 160115C00020000 C 01/15/16 20.0 16.20 16.65
MRO 160115C00023000 C 01/15/16 23.0 13.30 13.60
MRO 160115C00025000 C 01/15/16 25.0 11.40 11.85
MRO 160115C00028000 C 01/15/16 28.0 8.90 9.30
MRO 160115C00030000 C 01/15/16 30.0 7.45 7.85
MRO 160115C00033000 C 01/15/16 33.0 5.65 5.85
MRO 160115C00035000 C 01/15/16 35.0 4.55 4.75
MRO 160115C00037000 C 01/15/16 37.0 3.60 3.80
MRO 160115C00040000 C 01/15/16 40.0 2.50 2.64
MRO 160115C00042000 C 01/15/16 42.0 1.92 2.05
MRO 160115C00045000 C 01/15/16 45.0 1.26 1.37
MRO 160115C00047000 C 01/15/16 47.0 0.95 1.00
MRO 160115C00050000 C 01/15/16 50.0 0.61 0.69
MRO 160115P00018000 P 01/15/16 18.0 0.26 0.34
MRO 160115P00020000 P 01/15/16 20.0 0.42 0.46
MRO 160115P00023000 P 01/15/16 23.0 0.69 0.76
MRO 160115P00025000 P 01/15/16 25.0 0.96 1.05
MRO 160115P00028000 P 01/15/16 28.0 1.57 1.67
MRO 160115P00030000 P 01/15/16 30.0 2.12 2.23
MRO 160115P00033000 P 01/15/16 33.0 3.20 3.35
MRO 160115P00035000 P 01/15/16 35.0 4.10 4.25
MRO 160115P00037000 P 01/15/16 37.0 5.15 5.30
MRO 160115P00040000 P 01/15/16 40.0 7.00 7.20
MRO 160115P00042000 P 01/15/16 42.0 8.40 8.65
MRO 160115P00045000 P 01/15/16 45.0 10.65 10.95
MRO 160115P00047000 P 01/15/16 47.0 12.30 12.85
MRO 160115P00050000 P 01/15/16 50.0 14.95 15.50

OPRA data is delayed 15 minutes.