Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Marathon Oil Corp (MRO)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 141122C00023000 C 11/22/14 23.0 10.35 10.95
MRO 141122C00024000 C 11/22/14 24.0 9.55 9.90
MRO 141122C00025000 C 11/22/14 25.0 8.55 8.90
MRO 141122C00025500 C 11/22/14 25.5 7.80 8.40
MRO 141122C00026000 C 11/22/14 26.0 7.55 7.90
MRO 141122C00026500 C 11/22/14 26.5 7.00 7.40
MRO 141122C00027000 C 11/22/14 27.0 6.55 6.90
MRO 141122C00027500 C 11/22/14 27.5 6.00 6.40
MRO 141122C00028000 C 11/22/14 28.0 5.55 5.90
MRO 141122C00028500 C 11/22/14 28.5 5.05 5.40
MRO 141122C00029000 C 11/22/14 29.0 4.55 4.90
MRO 141122C00029500 C 11/22/14 29.5 4.00 4.40
MRO 141122C00030000 C 11/22/14 30.0 3.55 3.90
MRO 141122C00030500 C 11/22/14 30.5 3.05 3.40
MRO 141122C00031000 C 11/22/14 31.0 2.56 2.89
MRO 141122C00031500 C 11/22/14 31.5 2.06 2.37
MRO 141122C00032000 C 11/22/14 32.0 1.62 1.87
MRO 141122C00032500 C 11/22/14 32.5 1.12 1.39
MRO 141122C00033000 C 11/22/14 33.0 0.56 0.87
MRO 141122C00033500 C 11/22/14 33.5 0.14 0.37
MRO 141122C00034000 C 11/22/14 34.0 0.00 0.02
MRO 141122C00034500 C 11/22/14 34.5 0.00 0.02
MRO 141122C00035000 C 11/22/14 35.0 0.00 0.05
MRO 141122C00035500 C 11/22/14 35.5 0.00 0.07
MRO 141122C00036000 C 11/22/14 36.0 0.00 0.01
MRO 141122C00036500 C 11/22/14 36.5 0.00 0.07
MRO 141122C00037000 C 11/22/14 37.0 0.00 0.02
MRO 141122C00037500 C 11/22/14 37.5 0.00 0.09
MRO 141122C00038000 C 11/22/14 38.0 0.00 0.07
MRO 141122C00038500 C 11/22/14 38.5 0.00 0.07
MRO 141122C00039000 C 11/22/14 39.0 0.00 0.07
MRO 141122C00039500 C 11/22/14 39.5 0.00 0.14
MRO 141122C00040000 C 11/22/14 40.0 0.00 0.07
MRO 141122C00040500 C 11/22/14 40.5 0.00 0.07
MRO 141122C00041000 C 11/22/14 41.0 0.00 0.07
MRO 141122C00041500 C 11/22/14 41.5 0.00 0.07
MRO 141122C00042000 C 11/22/14 42.0 0.00 0.07
MRO 141122C00042500 C 11/22/14 42.5 0.00 0.14
MRO 141122C00043000 C 11/22/14 43.0 0.00 0.07
MRO 141122C00043500 C 11/22/14 43.5 0.00 0.07
MRO 141122C00044000 C 11/22/14 44.0 0.00 0.07
MRO 141122C00044500 C 11/22/14 44.5 0.00 0.07
MRO 141122C00045000 C 11/22/14 45.0 0.00 0.07
MRO 141122C00045500 C 11/22/14 45.5 0.00 0.07
MRO 141122C00046000 C 11/22/14 46.0 0.00 0.14
MRO 141122C00046500 C 11/22/14 46.5 0.00 0.14
MRO 141122C00047000 C 11/22/14 47.0 0.00 0.07
MRO 141122C00047500 C 11/22/14 47.5 0.00 0.07
MRO 141122C00048000 C 11/22/14 48.0 0.00 0.07
MRO 141122C00048500 C 11/22/14 48.5 0.00 0.07
MRO 141122P00023000 P 11/22/14 23.0 0.00 0.14
MRO 141122P00024000 P 11/22/14 24.0 0.00 0.07
MRO 141122P00025000 P 11/22/14 25.0 0.00 0.07
MRO 141122P00025500 P 11/22/14 25.5 0.00 0.14
MRO 141122P00026000 P 11/22/14 26.0 0.00 0.07
MRO 141122P00026500 P 11/22/14 26.5 0.00 0.07
MRO 141122P00027000 P 11/22/14 27.0 0.00 0.07
MRO 141122P00027500 P 11/22/14 27.5 0.00 0.07
MRO 141122P00028000 P 11/22/14 28.0 0.00 0.01
MRO 141122P00028500 P 11/22/14 28.5 0.00 0.07
MRO 141122P00029000 P 11/22/14 29.0 0.00 0.07
MRO 141122P00029500 P 11/22/14 29.5 0.00 0.14
MRO 141122P00030000 P 11/22/14 30.0 0.00 0.06
MRO 141122P00030500 P 11/22/14 30.5 0.00 0.06
MRO 141122P00031000 P 11/22/14 31.0 0.00 0.07
MRO 141122P00031500 P 11/22/14 31.5 0.00 0.07
MRO 141122P00032000 P 11/22/14 32.0 0.00 0.06
MRO 141122P00032500 P 11/22/14 32.5 0.00 0.07
MRO 141122P00033000 P 11/22/14 33.0 0.01 0.07
MRO 141122P00033500 P 11/22/14 33.5 0.00 0.03
MRO 141122P00034000 P 11/22/14 34.0 0.14 0.45
MRO 141122P00034500 P 11/22/14 34.5 0.63 0.96
MRO 141122P00035000 P 11/22/14 35.0 1.13 1.41
MRO 141122P00035500 P 11/22/14 35.5 1.63 1.96
MRO 141122P00036000 P 11/22/14 36.0 2.13 2.42
MRO 141122P00036500 P 11/22/14 36.5 2.60 2.95
MRO 141122P00037000 P 11/22/14 37.0 3.10 3.30
MRO 141122P00037500 P 11/22/14 37.5 3.60 3.95
MRO 141122P00038000 P 11/22/14 38.0 4.10 4.45
MRO 141122P00038500 P 11/22/14 38.5 4.60 4.95
MRO 141122P00039000 P 11/22/14 39.0 5.10 5.45
MRO 141122P00039500 P 11/22/14 39.5 5.30 6.00
MRO 141122P00040000 P 11/22/14 40.0 6.10 6.40
MRO 141122P00040500 P 11/22/14 40.5 6.30 7.00
MRO 141122P00041000 P 11/22/14 41.0 6.80 7.45
MRO 141122P00041500 P 11/22/14 41.5 6.65 8.80
MRO 141122P00042000 P 11/22/14 42.0 7.65 8.50
MRO 141122P00042500 P 11/22/14 42.5 7.80 9.35
MRO 141122P00043000 P 11/22/14 43.0 8.20 9.80
MRO 141122P00043500 P 11/22/14 43.5 9.10 10.15
MRO 141122P00044000 P 11/22/14 44.0 8.55 10.70
MRO 141122P00044500 P 11/22/14 44.5 8.90 12.35
MRO 141122P00045000 P 11/22/14 45.0 9.65 12.50
MRO 141122P00045500 P 11/22/14 45.5 9.90 13.35
MRO 141122P00046000 P 11/22/14 46.0 10.40 13.85
MRO 141122P00046500 P 11/22/14 46.5 11.15 14.55
MRO 141122P00047000 P 11/22/14 47.0 11.35 14.90
MRO 141122P00047500 P 11/22/14 47.5 12.05 15.35
MRO 141122P00048000 P 11/22/14 48.0 12.55 15.85
MRO 141122P00048500 P 11/22/14 48.5 13.60 15.15
MRO 141128C00023000 C 11/28/14 23.0 10.50 10.95
MRO 141128C00024000 C 11/28/14 24.0 8.45 10.00
MRO 141128C00025000 C 11/28/14 25.0 8.55 8.90
MRO 141128C00025500 C 11/28/14 25.5 6.90 8.95
MRO 141128C00026000 C 11/28/14 26.0 7.55 7.90
MRO 141128C00026500 C 11/28/14 26.5 7.05 7.40
MRO 141128C00027000 C 11/28/14 27.0 6.50 7.00
MRO 141128C00027500 C 11/28/14 27.5 6.00 6.45
MRO 141128C00028000 C 11/28/14 28.0 5.55 5.95
MRO 141128C00028500 C 11/28/14 28.5 5.05 5.40
MRO 141128C00029000 C 11/28/14 29.0 4.55 4.95
MRO 141128C00029500 C 11/28/14 29.5 4.05 4.40
MRO 141128C00030000 C 11/28/14 30.0 3.55 3.90
MRO 141128C00030500 C 11/28/14 30.5 3.05 3.45
MRO 141128C00031000 C 11/28/14 31.0 2.55 2.90
MRO 141128C00031500 C 11/28/14 31.5 2.10 2.42
MRO 141128C00032000 C 11/28/14 32.0 1.63 1.93
MRO 141128C00032500 C 11/28/14 32.5 1.39 1.48
MRO 141128C00033000 C 11/28/14 33.0 0.81 1.07
MRO 141128C00033500 C 11/28/14 33.5 0.63 0.68
MRO 141128C00034000 C 11/28/14 34.0 0.36 0.43
MRO 141128C00034500 C 11/28/14 34.5 0.22 0.25
MRO 141128C00035000 C 11/28/14 35.0 0.08 0.14
MRO 141128C00035500 C 11/28/14 35.5 0.05 0.08
MRO 141128C00036000 C 11/28/14 36.0 0.01 0.06
MRO 141128C00036500 C 11/28/14 36.5 0.01 0.07
MRO 141128C00037000 C 11/28/14 37.0 0.00 0.11
MRO 141128C00037500 C 11/28/14 37.5 0.00 0.18
MRO 141128C00038000 C 11/28/14 38.0 0.00 0.18
MRO 141128C00038500 C 11/28/14 38.5 0.00 0.25
MRO 141128C00039000 C 11/28/14 39.0 0.00 0.25
MRO 141128C00039500 C 11/28/14 39.5 0.00 0.25
MRO 141128C00040000 C 11/28/14 40.0 0.00 0.07
MRO 141128C00040500 C 11/28/14 40.5 0.00 0.25
MRO 141128C00041000 C 11/28/14 41.0 0.00 0.19
MRO 141128C00041500 C 11/28/14 41.5 0.00 0.25
MRO 141128C00042000 C 11/28/14 42.0 0.00 0.17
MRO 141128C00042500 C 11/28/14 42.5 0.00 0.25
MRO 141128C00043000 C 11/28/14 43.0 0.00 0.25
MRO 141128C00043500 C 11/28/14 43.5 0.00 0.25
MRO 141128C00044000 C 11/28/14 44.0 0.00 0.19
MRO 141128C00045000 C 11/28/14 45.0 0.00 0.16
MRO 141128P00023000 P 11/28/14 23.0 0.00 0.07
MRO 141128P00024000 P 11/28/14 24.0 0.00 0.02
MRO 141128P00025000 P 11/28/14 25.0 0.00 0.07
MRO 141128P00025500 P 11/28/14 25.5 0.00 0.07
MRO 141128P00026000 P 11/28/14 26.0 0.00 0.07
MRO 141128P00026500 P 11/28/14 26.5 0.00 0.08
MRO 141128P00027000 P 11/28/14 27.0 0.00 0.18
MRO 141128P00027500 P 11/28/14 27.5 0.00 0.08
MRO 141128P00028000 P 11/28/14 28.0 0.00 0.25
MRO 141128P00028500 P 11/28/14 28.5 0.00 0.08
MRO 141128P00029000 P 11/28/14 29.0 0.00 0.19
MRO 141128P00029500 P 11/28/14 29.5 0.00 0.14
MRO 141128P00030000 P 11/28/14 30.0 0.00 0.14
MRO 141128P00030500 P 11/28/14 30.5 0.00 0.04
MRO 141128P00031000 P 11/28/14 31.0 0.00 0.08
MRO 141128P00031500 P 11/28/14 31.5 0.01 0.10
MRO 141128P00032000 P 11/28/14 32.0 0.03 0.13
MRO 141128P00032500 P 11/28/14 32.5 0.09 0.15
MRO 141128P00033000 P 11/28/14 33.0 0.17 0.21
MRO 141128P00033500 P 11/28/14 33.5 0.32 0.39
MRO 141128P00034000 P 11/28/14 34.0 0.51 0.70
MRO 141128P00034500 P 11/28/14 34.5 0.72 1.03
MRO 141128P00035000 P 11/28/14 35.0 1.20 1.53
MRO 141128P00035500 P 11/28/14 35.5 1.68 1.99
MRO 141128P00036000 P 11/28/14 36.0 2.15 2.50
MRO 141128P00036500 P 11/28/14 36.5 2.63 2.97
MRO 141128P00037000 P 11/28/14 37.0 2.80 3.50
MRO 141128P00037500 P 11/28/14 37.5 3.30 3.95
MRO 141128P00038000 P 11/28/14 38.0 3.80 4.45
MRO 141128P00038500 P 11/28/14 38.5 4.60 4.95
MRO 141128P00039000 P 11/28/14 39.0 5.10 5.45
MRO 141128P00039500 P 11/28/14 39.5 5.60 5.95
MRO 141128P00040000 P 11/28/14 40.0 5.80 6.45
MRO 141128P00040500 P 11/28/14 40.5 6.30 6.95
MRO 141128P00041000 P 11/28/14 41.0 6.80 7.45
MRO 141128P00041500 P 11/28/14 41.5 7.30 8.05
MRO 141128P00042000 P 11/28/14 42.0 7.80 8.55
MRO 141128P00042500 P 11/28/14 42.5 8.30 9.05
MRO 141128P00043000 P 11/28/14 43.0 8.80 9.55
MRO 141128P00043500 P 11/28/14 43.5 9.30 10.00
MRO 141128P00044000 P 11/28/14 44.0 9.50 11.00
MRO 141128P00045000 P 11/28/14 45.0 10.65 11.45
MRO 141205C00025000 C 12/05/14 25.0 8.55 8.95
MRO 141205C00026000 C 12/05/14 26.0 7.55 7.95
MRO 141205C00026500 C 12/05/14 26.5 7.05 7.45
MRO 141205C00027000 C 12/05/14 27.0 6.55 6.95
MRO 141205C00027500 C 12/05/14 27.5 6.05 6.45
MRO 141205C00028000 C 12/05/14 28.0 5.55 5.95
MRO 141205C00028500 C 12/05/14 28.5 5.05 5.45
MRO 141205C00029000 C 12/05/14 29.0 4.55 4.95
MRO 141205C00029500 C 12/05/14 29.5 4.05 4.45
MRO 141205C00030000 C 12/05/14 30.0 3.60 3.95
MRO 141205C00030500 C 12/05/14 30.5 3.05 3.50
MRO 141205C00031000 C 12/05/14 31.0 2.65 2.99
MRO 141205C00031500 C 12/05/14 31.5 2.19 2.52
MRO 141205C00032000 C 12/05/14 32.0 1.89 2.05
MRO 141205C00032500 C 12/05/14 32.5 1.44 1.78
MRO 141205C00033000 C 12/05/14 33.0 1.10 1.28
MRO 141205C00033500 C 12/05/14 33.5 0.78 0.96
MRO 141205C00034000 C 12/05/14 34.0 0.61 0.67
MRO 141205C00034500 C 12/05/14 34.5 0.39 0.45
MRO 141205C00035000 C 12/05/14 35.0 0.24 0.30
MRO 141205C00035500 C 12/05/14 35.5 0.11 0.21
MRO 141205C00036000 C 12/05/14 36.0 0.06 0.15
MRO 141205C00036500 C 12/05/14 36.5 0.02 0.09
MRO 141205C00037000 C 12/05/14 37.0 0.02 0.07
MRO 141205C00037500 C 12/05/14 37.5 0.00 0.05
MRO 141205C00038000 C 12/05/14 38.0 0.00 0.05
MRO 141205C00038500 C 12/05/14 38.5 0.00 0.05
MRO 141205C00039000 C 12/05/14 39.0 0.00 0.05
MRO 141205C00039500 C 12/05/14 39.5 0.00 0.05
MRO 141205C00040000 C 12/05/14 40.0 0.00 0.07
MRO 141205C00040500 C 12/05/14 40.5 0.00 0.07
MRO 141205C00041000 C 12/05/14 41.0 0.00 0.07
MRO 141205C00041500 C 12/05/14 41.5 0.00 0.07
MRO 141205C00042000 C 12/05/14 42.0 0.00 0.07
MRO 141205C00042500 C 12/05/14 42.5 0.00 0.07
MRO 141205C00043000 C 12/05/14 43.0 0.00 0.07
MRO 141205C00043500 C 12/05/14 43.5 0.00 0.07
MRO 141205C00044000 C 12/05/14 44.0 0.00 0.07
MRO 141205P00025000 P 12/05/14 25.0 0.00 0.08
MRO 141205P00026000 P 12/05/14 26.0 0.00 0.09
MRO 141205P00026500 P 12/05/14 26.5 0.00 0.09
MRO 141205P00027000 P 12/05/14 27.0 0.00 0.09
MRO 141205P00027500 P 12/05/14 27.5 0.00 0.09
MRO 141205P00028000 P 12/05/14 28.0 0.00 0.09
MRO 141205P00028500 P 12/05/14 28.5 0.00 0.09
MRO 141205P00029000 P 12/05/14 29.0 0.01 0.10
MRO 141205P00029500 P 12/05/14 29.5 0.01 0.10
MRO 141205P00030000 P 12/05/14 30.0 0.02 0.11
MRO 141205P00030500 P 12/05/14 30.5 0.03 0.14
MRO 141205P00031000 P 12/05/14 31.0 0.05 0.14
MRO 141205P00031500 P 12/05/14 31.5 0.08 0.18
MRO 141205P00032000 P 12/05/14 32.0 0.16 0.21
MRO 141205P00032500 P 12/05/14 32.5 0.24 0.31
MRO 141205P00033000 P 12/05/14 33.0 0.37 0.44
MRO 141205P00033500 P 12/05/14 33.5 0.52 0.68
MRO 141205P00034000 P 12/05/14 34.0 0.77 0.85
MRO 141205P00034500 P 12/05/14 34.5 0.98 1.16
MRO 141205P00035000 P 12/05/14 35.0 1.25 1.62
MRO 141205P00035500 P 12/05/14 35.5 1.71 2.08
MRO 141205P00036000 P 12/05/14 36.0 2.23 2.54
MRO 141205P00036500 P 12/05/14 36.5 2.66 3.00
MRO 141205P00037000 P 12/05/14 37.0 2.84 3.50
MRO 141205P00037500 P 12/05/14 37.5 3.30 4.00
MRO 141205P00038000 P 12/05/14 38.0 3.80 4.50
MRO 141205P00038500 P 12/05/14 38.5 4.30 5.00
MRO 141205P00039000 P 12/05/14 39.0 4.80 5.50
MRO 141205P00039500 P 12/05/14 39.5 5.30 6.05
MRO 141205P00040000 P 12/05/14 40.0 5.75 6.60
MRO 141205P00040500 P 12/05/14 40.5 6.25 7.00
MRO 141205P00041000 P 12/05/14 41.0 6.75 7.60
MRO 141205P00041500 P 12/05/14 41.5 7.25 8.10
MRO 141205P00042000 P 12/05/14 42.0 7.75 8.55
MRO 141205P00042500 P 12/05/14 42.5 8.25 9.05
MRO 141205P00043000 P 12/05/14 43.0 8.75 9.55
MRO 141205P00043500 P 12/05/14 43.5 9.00 10.00
MRO 141205P00044000 P 12/05/14 44.0 9.60 10.50
MRO 141212C00025000 C 12/12/14 25.0 8.55 9.30
MRO 141212C00026000 C 12/12/14 26.0 7.55 8.25
MRO 141212C00026500 C 12/12/14 26.5 7.05 7.75
MRO 141212C00027000 C 12/12/14 27.0 6.55 7.25
MRO 141212C00027500 C 12/12/14 27.5 6.05 6.75
MRO 141212C00028000 C 12/12/14 28.0 5.55 6.30
MRO 141212C00028500 C 12/12/14 28.5 5.10 5.80
MRO 141212C00029000 C 12/12/14 29.0 4.60 5.25
MRO 141212C00029500 C 12/12/14 29.5 4.10 4.75
MRO 141212C00030000 C 12/12/14 30.0 3.65 4.30
MRO 141212C00030500 C 12/12/14 30.5 3.20 3.80
MRO 141212C00031000 C 12/12/14 31.0 2.73 3.15
MRO 141212C00031500 C 12/12/14 31.5 2.30 2.65
MRO 141212C00032000 C 12/12/14 32.0 2.01 2.22
MRO 141212C00032500 C 12/12/14 32.5 1.63 1.91
MRO 141212C00033000 C 12/12/14 33.0 1.34 1.46
MRO 141212C00033500 C 12/12/14 33.5 1.01 1.11
MRO 141212C00034000 C 12/12/14 34.0 0.72 0.85
MRO 141212C00034500 C 12/12/14 34.5 0.56 0.64
MRO 141212C00035000 C 12/12/14 35.0 0.39 0.45
MRO 141212C00035500 C 12/12/14 35.5 0.27 0.32
MRO 141212C00036000 C 12/12/14 36.0 0.15 0.23
MRO 141212C00036500 C 12/12/14 36.5 0.09 0.18
MRO 141212C00037000 C 12/12/14 37.0 0.05 0.15
MRO 141212C00037500 C 12/12/14 37.5 0.03 0.12
MRO 141212C00038000 C 12/12/14 38.0 0.03 0.10
MRO 141212C00038500 C 12/12/14 38.5 0.02 0.09
MRO 141212C00039000 C 12/12/14 39.0 0.01 0.09
MRO 141212C00039500 C 12/12/14 39.5 0.00 0.08
MRO 141212C00040000 C 12/12/14 40.0 0.00 0.08
MRO 141212C00040500 C 12/12/14 40.5 0.00 0.08
MRO 141212C00041000 C 12/12/14 41.0 0.00 0.07
MRO 141212C00041500 C 12/12/14 41.5 0.00 0.07
MRO 141212C00042000 C 12/12/14 42.0 0.00 0.07
MRO 141212C00042500 C 12/12/14 42.5 0.00 0.07
MRO 141212C00043000 C 12/12/14 43.0 0.00 0.07
MRO 141212C00043500 C 12/12/14 43.5 0.00 0.07
MRO 141212C00044000 C 12/12/14 44.0 0.00 0.07
MRO 141212P00025000 P 12/12/14 25.0 0.00 0.10
MRO 141212P00026000 P 12/12/14 26.0 0.00 0.10
MRO 141212P00026500 P 12/12/14 26.5 0.00 0.10
MRO 141212P00027000 P 12/12/14 27.0 0.01 0.10
MRO 141212P00027500 P 12/12/14 27.5 0.01 0.11
MRO 141212P00028000 P 12/12/14 28.0 0.01 0.14
MRO 141212P00028500 P 12/12/14 28.5 0.02 0.12
MRO 141212P00029000 P 12/12/14 29.0 0.02 0.13
MRO 141212P00029500 P 12/12/14 29.5 0.04 0.14
MRO 141212P00030000 P 12/12/14 30.0 0.06 0.16
MRO 141212P00030500 P 12/12/14 30.5 0.08 0.18
MRO 141212P00031000 P 12/12/14 31.0 0.10 0.26
MRO 141212P00031500 P 12/12/14 31.5 0.20 0.26
MRO 141212P00032000 P 12/12/14 32.0 0.27 0.34
MRO 141212P00032500 P 12/12/14 32.5 0.38 0.45
MRO 141212P00033000 P 12/12/14 33.0 0.41 0.64
MRO 141212P00033500 P 12/12/14 33.5 0.71 0.78
MRO 141212P00034000 P 12/12/14 34.0 0.93 1.02
MRO 141212P00034500 P 12/12/14 34.5 1.03 1.40
MRO 141212P00035000 P 12/12/14 35.0 1.38 1.74
MRO 141212P00035500 P 12/12/14 35.5 1.91 2.19
MRO 141212P00036000 P 12/12/14 36.0 2.02 2.59
MRO 141212P00036500 P 12/12/14 36.5 2.46 3.10
MRO 141212P00037000 P 12/12/14 37.0 2.89 3.55
MRO 141212P00037500 P 12/12/14 37.5 3.35 4.05
MRO 141212P00038000 P 12/12/14 38.0 3.85 4.55
MRO 141212P00038500 P 12/12/14 38.5 4.35 5.00
MRO 141212P00039000 P 12/12/14 39.0 4.80 5.50
MRO 141212P00039500 P 12/12/14 39.5 5.30 6.00
MRO 141212P00040000 P 12/12/14 40.0 5.80 6.50
MRO 141212P00040500 P 12/12/14 40.5 6.30 7.05
MRO 141212P00041000 P 12/12/14 41.0 6.50 7.60
MRO 141212P00041500 P 12/12/14 41.5 7.25 8.10
MRO 141212P00042000 P 12/12/14 42.0 7.60 8.65
MRO 141212P00042500 P 12/12/14 42.5 8.10 9.15
MRO 141212P00043000 P 12/12/14 43.0 8.60 9.55
MRO 141212P00043500 P 12/12/14 43.5 9.15 10.05
MRO 141212P00044000 P 12/12/14 44.0 9.60 10.50
MRO 141220C00025000 C 12/20/14 25.0 8.50 9.25
MRO 141220C00026000 C 12/20/14 26.0 7.55 8.25
MRO 141220C00027000 C 12/20/14 27.0 6.60 7.25
MRO 141220C00028000 C 12/20/14 28.0 5.60 6.30
MRO 141220C00029000 C 12/20/14 29.0 4.65 5.30
MRO 141220C00030000 C 12/20/14 30.0 3.70 4.15
MRO 141220C00031000 C 12/20/14 31.0 2.79 3.15
MRO 141220C00032000 C 12/20/14 32.0 2.02 2.30
MRO 141220C00033000 C 12/20/14 33.0 1.49 1.55
MRO 141220C00034000 C 12/20/14 34.0 0.95 0.96
MRO 141220C00035000 C 12/20/14 35.0 0.53 0.57
MRO 141220C00036000 C 12/20/14 36.0 0.28 0.31
MRO 141220C00037000 C 12/20/14 37.0 0.15 0.17
MRO 141220C00038000 C 12/20/14 38.0 0.06 0.09
MRO 141220C00039000 C 12/20/14 39.0 0.03 0.07
MRO 141220C00040000 C 12/20/14 40.0 0.01 0.05
MRO 141220C00041000 C 12/20/14 41.0 0.01 0.04
MRO 141220C00042000 C 12/20/14 42.0 0.00 0.03
MRO 141220C00043000 C 12/20/14 43.0 0.00 0.03
MRO 141220P00025000 P 12/20/14 25.0 0.00 0.04
MRO 141220P00026000 P 12/20/14 26.0 0.00 0.05
MRO 141220P00027000 P 12/20/14 27.0 0.02 0.05
MRO 141220P00028000 P 12/20/14 28.0 0.04 0.09
MRO 141220P00029000 P 12/20/14 29.0 0.08 0.13
MRO 141220P00030000 P 12/20/14 30.0 0.12 0.15
MRO 141220P00031000 P 12/20/14 31.0 0.21 0.27
MRO 141220P00032000 P 12/20/14 32.0 0.38 0.43
MRO 141220P00033000 P 12/20/14 33.0 0.66 0.70
MRO 141220P00034000 P 12/20/14 34.0 1.08 1.14
MRO 141220P00035000 P 12/20/14 35.0 1.67 1.75
MRO 141220P00036000 P 12/20/14 36.0 2.39 2.65
MRO 141220P00037000 P 12/20/14 37.0 3.25 3.55
MRO 141220P00038000 P 12/20/14 38.0 3.85 4.55
MRO 141220P00039000 P 12/20/14 39.0 4.85 5.50
MRO 141220P00040000 P 12/20/14 40.0 5.80 6.50
MRO 141220P00041000 P 12/20/14 41.0 6.80 7.50
MRO 141220P00042000 P 12/20/14 42.0 7.80 8.45
MRO 141220P00043000 P 12/20/14 43.0 8.80 9.45
MRO 141226C00025000 C 12/26/14 25.0 8.50 9.30
MRO 141226C00026000 C 12/26/14 26.0 7.60 8.25
MRO 141226C00026500 C 12/26/14 26.5 7.10 7.75
MRO 141226C00027000 C 12/26/14 27.0 6.60 7.35
MRO 141226C00027500 C 12/26/14 27.5 6.10 6.85
MRO 141226C00028000 C 12/26/14 28.0 5.60 6.30
MRO 141226C00028500 C 12/26/14 28.5 5.15 5.80
MRO 141226C00029000 C 12/26/14 29.0 4.65 5.30
MRO 141226C00029500 C 12/26/14 29.5 4.20 4.85
MRO 141226C00030000 C 12/26/14 30.0 3.70 4.40
MRO 141226C00030500 C 12/26/14 30.5 3.25 3.90
MRO 141226C00031000 C 12/26/14 31.0 2.83 3.45
MRO 141226C00031500 C 12/26/14 31.5 2.45 3.05
MRO 141226C00032000 C 12/26/14 32.0 2.08 2.57
MRO 141226C00032500 C 12/26/14 32.5 1.76 1.97
MRO 141226C00033000 C 12/26/14 33.0 1.43 1.64
MRO 141226C00033500 C 12/26/14 33.5 1.13 1.33
MRO 141226C00034000 C 12/26/14 34.0 1.00 1.05
MRO 141226C00034500 C 12/26/14 34.5 0.66 0.83
MRO 141226C00035000 C 12/26/14 35.0 0.55 0.63
MRO 141226C00035500 C 12/26/14 35.5 0.36 0.49
MRO 141226C00036000 C 12/26/14 36.0 0.27 0.37
MRO 141226C00036500 C 12/26/14 36.5 0.19 0.28
MRO 141226C00037000 C 12/26/14 37.0 0.14 0.22
MRO 141226C00037500 C 12/26/14 37.5 0.09 0.17
MRO 141226C00038000 C 12/26/14 38.0 0.06 0.13
MRO 141226C00038500 C 12/26/14 38.5 0.05 0.11
MRO 141226C00039000 C 12/26/14 39.0 0.03 0.08
MRO 141226C00039500 C 12/26/14 39.5 0.02 0.07
MRO 141226C00040000 C 12/26/14 40.0 0.01 0.06
MRO 141226C00040500 C 12/26/14 40.5 0.01 0.05
MRO 141226C00041000 C 12/26/14 41.0 0.01 0.04
MRO 141226C00041500 C 12/26/14 41.5 0.01 0.04
MRO 141226C00042000 C 12/26/14 42.0 0.00 0.04
MRO 141226C00042500 C 12/26/14 42.5 0.00 0.04
MRO 141226C00043000 C 12/26/14 43.0 0.00 0.03
MRO 141226C00043500 C 12/26/14 43.5 0.00 0.03
MRO 141226C00044000 C 12/26/14 44.0 0.00 0.03
MRO 141226P00025000 P 12/26/14 25.0 0.00 0.07
MRO 141226P00026000 P 12/26/14 26.0 0.01 0.09
MRO 141226P00026500 P 12/26/14 26.5 0.02 0.10
MRO 141226P00027000 P 12/26/14 27.0 0.03 0.11
MRO 141226P00027500 P 12/26/14 27.5 0.04 0.12
MRO 141226P00028000 P 12/26/14 28.0 0.05 0.14
MRO 141226P00028500 P 12/26/14 28.5 0.06 0.15
MRO 141226P00029000 P 12/26/14 29.0 0.08 0.17
MRO 141226P00029500 P 12/26/14 29.5 0.10 0.20
MRO 141226P00030000 P 12/26/14 30.0 0.13 0.23
MRO 141226P00030500 P 12/26/14 30.5 0.18 0.27
MRO 141226P00031000 P 12/26/14 31.0 0.25 0.32
MRO 141226P00031500 P 12/26/14 31.5 0.33 0.41
MRO 141226P00032000 P 12/26/14 32.0 0.43 0.52
MRO 141226P00032500 P 12/26/14 32.5 0.56 0.67
MRO 141226P00033000 P 12/26/14 33.0 0.72 0.84
MRO 141226P00033500 P 12/26/14 33.5 0.91 0.98
MRO 141226P00034000 P 12/26/14 34.0 1.15 1.21
MRO 141226P00034500 P 12/26/14 34.5 1.42 1.60
MRO 141226P00035000 P 12/26/14 35.0 1.72 1.92
MRO 141226P00035500 P 12/26/14 35.5 2.07 2.33
MRO 141226P00036000 P 12/26/14 36.0 2.46 2.72
MRO 141226P00036500 P 12/26/14 36.5 2.80 3.15
MRO 141226P00037000 P 12/26/14 37.0 3.25 3.60
MRO 141226P00037500 P 12/26/14 37.5 3.45 4.10
MRO 141226P00038000 P 12/26/14 38.0 3.90 4.55
MRO 141226P00038500 P 12/26/14 38.5 4.35 5.00
MRO 141226P00039000 P 12/26/14 39.0 4.85 5.55
MRO 141226P00039500 P 12/26/14 39.5 5.35 6.00
MRO 141226P00040000 P 12/26/14 40.0 5.80 6.50
MRO 141226P00040500 P 12/26/14 40.5 6.30 7.00
MRO 141226P00041000 P 12/26/14 41.0 6.80 7.50
MRO 141226P00041500 P 12/26/14 41.5 7.25 8.00
MRO 141226P00042000 P 12/26/14 42.0 7.80 8.50
MRO 141226P00042500 P 12/26/14 42.5 8.30 9.05
MRO 141226P00043000 P 12/26/14 43.0 8.80 9.55
MRO 141226P00043500 P 12/26/14 43.5 8.10 11.05
MRO 141226P00044000 P 12/26/14 44.0 9.80 10.50
MRO 150102C00025000 C 01/02/15 25.0 8.55 9.25
MRO 150102C00025500 C 01/02/15 25.5 8.05 8.85
MRO 150102C00026000 C 01/02/15 26.0 7.55 8.35
MRO 150102C00026500 C 01/02/15 26.5 7.05 7.80
MRO 150102C00027000 C 01/02/15 27.0 6.60 7.30
MRO 150102C00027500 C 01/02/15 27.5 6.05 6.80
MRO 150102C00028000 C 01/02/15 28.0 5.60 6.35
MRO 150102C00028500 C 01/02/15 28.5 5.15 5.85
MRO 150102C00029000 C 01/02/15 29.0 4.65 5.35
MRO 150102C00029500 C 01/02/15 29.5 4.20 4.85
MRO 150102C00030000 C 01/02/15 30.0 3.75 4.40
MRO 150102C00030500 C 01/02/15 30.5 3.35 3.95
MRO 150102C00031000 C 01/02/15 31.0 2.93 3.35
MRO 150102C00031500 C 01/02/15 31.5 2.48 3.10
MRO 150102C00032000 C 01/02/15 32.0 2.24 2.49
MRO 150102C00032500 C 01/02/15 32.5 1.92 2.02
MRO 150102C00033000 C 01/02/15 33.0 1.60 1.70
MRO 150102C00033500 C 01/02/15 33.5 1.29 1.41
MRO 150102C00034000 C 01/02/15 34.0 1.05 1.14
MRO 150102C00034500 C 01/02/15 34.5 0.82 0.90
MRO 150102C00035000 C 01/02/15 35.0 0.64 0.69
MRO 150102C00035500 C 01/02/15 35.5 0.48 0.54
MRO 150102C00036000 C 01/02/15 36.0 0.31 0.42
MRO 150102C00036500 C 01/02/15 36.5 0.23 0.32
MRO 150102C00037000 C 01/02/15 37.0 0.17 0.26
MRO 150102C00037500 C 01/02/15 37.5 0.12 0.21
MRO 150102C00038000 C 01/02/15 38.0 0.09 0.17
MRO 150102C00038500 C 01/02/15 38.5 0.06 0.13
MRO 150102C00039000 C 01/02/15 39.0 0.04 0.11
MRO 150102C00039500 C 01/02/15 39.5 0.03 0.09
MRO 150102C00040000 C 01/02/15 40.0 0.02 0.07
MRO 150102C00041000 C 01/02/15 41.0 0.02 0.05
MRO 150102C00042000 C 01/02/15 42.0 0.00 0.04
MRO 150102P00025000 P 01/02/15 25.0 0.01 0.08
MRO 150102P00025500 P 01/02/15 25.5 0.01 0.09
MRO 150102P00026000 P 01/02/15 26.0 0.02 0.11
MRO 150102P00026500 P 01/02/15 26.5 0.03 0.12
MRO 150102P00027000 P 01/02/15 27.0 0.04 0.13
MRO 150102P00027500 P 01/02/15 27.5 0.05 0.14
MRO 150102P00028000 P 01/02/15 28.0 0.07 0.15
MRO 150102P00028500 P 01/02/15 28.5 0.08 0.18
MRO 150102P00029000 P 01/02/15 29.0 0.10 0.20
MRO 150102P00029500 P 01/02/15 29.5 0.13 0.23
MRO 150102P00030000 P 01/02/15 30.0 0.18 0.27
MRO 150102P00030500 P 01/02/15 30.5 0.23 0.31
MRO 150102P00031000 P 01/02/15 31.0 0.30 0.38
MRO 150102P00031500 P 01/02/15 31.5 0.39 0.46
MRO 150102P00032000 P 01/02/15 32.0 0.49 0.57
MRO 150102P00032500 P 01/02/15 32.5 0.63 0.68
MRO 150102P00033000 P 01/02/15 33.0 0.79 0.85
MRO 150102P00033500 P 01/02/15 33.5 0.99 1.05
MRO 150102P00034000 P 01/02/15 34.0 1.22 1.29
MRO 150102P00034500 P 01/02/15 34.5 1.48 1.57
MRO 150102P00035000 P 01/02/15 35.0 1.79 1.89
MRO 150102P00035500 P 01/02/15 35.5 2.14 2.24
MRO 150102P00036000 P 01/02/15 36.0 2.49 2.78
MRO 150102P00036500 P 01/02/15 36.5 2.80 3.20
MRO 150102P00037000 P 01/02/15 37.0 3.30 3.65
MRO 150102P00037500 P 01/02/15 37.5 3.45 4.10
MRO 150102P00038000 P 01/02/15 38.0 3.90 4.55
MRO 150102P00038500 P 01/02/15 38.5 4.40 5.05
MRO 150102P00039000 P 01/02/15 39.0 4.85 5.55
MRO 150102P00039500 P 01/02/15 39.5 5.35 6.05
MRO 150102P00040000 P 01/02/15 40.0 5.75 6.50
MRO 150102P00041000 P 01/02/15 41.0 6.80 7.50
MRO 150102P00042000 P 01/02/15 42.0 7.80 8.50
MRO 150117C00015000 C 01/17/15 15.0 18.50 19.40
MRO 150117C00018000 C 01/17/15 18.0 15.40 16.70
MRO 150117C00019000 C 01/17/15 19.0 14.40 15.30
MRO 150117C00020000 C 01/17/15 20.0 13.55 14.45
MRO 150117C00021000 C 01/17/15 21.0 12.50 13.45
MRO 150117C00022000 C 01/17/15 22.0 11.50 12.45
MRO 150117C00023000 C 01/17/15 23.0 10.60 11.40
MRO 150117C00024000 C 01/17/15 24.0 9.55 10.35
MRO 150117C00025000 C 01/17/15 25.0 8.65 9.35
MRO 150117C00026000 C 01/17/15 26.0 7.65 8.30
MRO 150117C00027000 C 01/17/15 27.0 6.65 7.30
MRO 150117C00028000 C 01/17/15 28.0 5.70 6.55
MRO 150117C00029000 C 01/17/15 29.0 4.80 5.45
MRO 150117C00030000 C 01/17/15 30.0 3.90 4.40
MRO 150117C00031000 C 01/17/15 31.0 3.05 3.40
MRO 150117C00032000 C 01/17/15 32.0 2.39 2.59
MRO 150117C00033000 C 01/17/15 33.0 1.81 1.90
MRO 150117C00034000 C 01/17/15 34.0 1.24 1.33
MRO 150117C00035000 C 01/17/15 35.0 0.84 0.89
MRO 150117C00036000 C 01/17/15 36.0 0.51 0.58
MRO 150117C00037000 C 01/17/15 37.0 0.33 0.37
MRO 150117C00038000 C 01/17/15 38.0 0.20 0.23
MRO 150117C00039000 C 01/17/15 39.0 0.12 0.15
MRO 150117C00040000 C 01/17/15 40.0 0.07 0.12
MRO 150117C00041000 C 01/17/15 41.0 0.05 0.08
MRO 150117C00042000 C 01/17/15 42.0 0.03 0.06
MRO 150117C00043000 C 01/17/15 43.0 0.02 0.05
MRO 150117C00044000 C 01/17/15 44.0 0.02 0.04
MRO 150117C00045000 C 01/17/15 45.0 0.00 0.04
MRO 150117C00046000 C 01/17/15 46.0 0.00 0.04
MRO 150117C00047000 C 01/17/15 47.0 0.00 0.03
MRO 150117C00048000 C 01/17/15 48.0 0.00 0.03
MRO 150117C00049000 C 01/17/15 49.0 0.00 0.03
MRO 150117C00050000 C 01/17/15 50.0 0.00 0.03
MRO 150117P00015000 P 01/17/15 15.0 0.00 0.03
MRO 150117P00018000 P 01/17/15 18.0 0.00 0.03
MRO 150117P00019000 P 01/17/15 19.0 0.00 0.03
MRO 150117P00020000 P 01/17/15 20.0 0.00 0.04
MRO 150117P00021000 P 01/17/15 21.0 0.00 0.04
MRO 150117P00022000 P 01/17/15 22.0 0.00 0.05
MRO 150117P00023000 P 01/17/15 23.0 0.01 0.06
MRO 150117P00024000 P 01/17/15 24.0 0.02 0.07
MRO 150117P00025000 P 01/17/15 25.0 0.05 0.10
MRO 150117P00026000 P 01/17/15 26.0 0.07 0.12
MRO 150117P00027000 P 01/17/15 27.0 0.10 0.15
MRO 150117P00028000 P 01/17/15 28.0 0.14 0.19
MRO 150117P00029000 P 01/17/15 29.0 0.20 0.24
MRO 150117P00030000 P 01/17/15 30.0 0.30 0.33
MRO 150117P00031000 P 01/17/15 31.0 0.45 0.50
MRO 150117P00032000 P 01/17/15 32.0 0.67 0.71
MRO 150117P00033000 P 01/17/15 33.0 0.99 1.05
MRO 150117P00034000 P 01/17/15 34.0 1.43 1.49
MRO 150117P00035000 P 01/17/15 35.0 1.98 2.07
MRO 150117P00036000 P 01/17/15 36.0 2.65 2.76
MRO 150117P00037000 P 01/17/15 37.0 3.20 3.75
MRO 150117P00038000 P 01/17/15 38.0 4.25 4.65
MRO 150117P00039000 P 01/17/15 39.0 5.20 5.60
MRO 150117P00040000 P 01/17/15 40.0 6.15 6.55
MRO 150117P00041000 P 01/17/15 41.0 6.85 7.50
MRO 150117P00042000 P 01/17/15 42.0 7.80 8.55
MRO 150117P00043000 P 01/17/15 43.0 8.80 9.50
MRO 150117P00044000 P 01/17/15 44.0 9.80 10.50
MRO 150117P00045000 P 01/17/15 45.0 10.65 11.45
MRO 150117P00046000 P 01/17/15 46.0 11.65 12.70
MRO 150117P00047000 P 01/17/15 47.0 12.65 13.70
MRO 150117P00048000 P 01/17/15 48.0 12.65 15.70
MRO 150117P00049000 P 01/17/15 49.0 13.60 16.85
MRO 150117P00050000 P 01/17/15 50.0 15.65 16.45
MRO 150417C00018000 C 04/17/15 18.0 15.60 16.45
MRO 150417C00019000 C 04/17/15 19.0 13.05 16.95
MRO 150417C00020000 C 04/17/15 20.0 13.55 14.50
MRO 150417C00021000 C 04/17/15 21.0 10.80 14.35
MRO 150417C00022000 C 04/17/15 22.0 11.65 12.50
MRO 150417C00023000 C 04/17/15 23.0 10.60 12.40
MRO 150417C00024000 C 04/17/15 24.0 9.65 10.40
MRO 150417C00025000 C 04/17/15 25.0 8.75 9.45
MRO 150417C00026000 C 04/17/15 26.0 7.80 8.50
MRO 150417C00027000 C 04/17/15 27.0 6.90 7.55
MRO 150417C00028000 C 04/17/15 28.0 5.90 7.60
MRO 150417C00029000 C 04/17/15 29.0 5.20 5.80
MRO 150417C00030000 C 04/17/15 30.0 4.40 4.80
MRO 150417C00031000 C 04/17/15 31.0 3.85 3.95
MRO 150417C00032000 C 04/17/15 32.0 3.15 3.30
MRO 150417C00033000 C 04/17/15 33.0 2.56 2.66
MRO 150417C00034000 C 04/17/15 34.0 2.04 2.13
MRO 150417C00035000 C 04/17/15 35.0 1.57 1.66
MRO 150417C00036000 C 04/17/15 36.0 1.18 1.28
MRO 150417C00037000 C 04/17/15 37.0 0.87 0.98
MRO 150417C00038000 C 04/17/15 38.0 0.63 0.74
MRO 150417C00039000 C 04/17/15 39.0 0.46 0.54
MRO 150417C00040000 C 04/17/15 40.0 0.33 0.40
MRO 150417C00041000 C 04/17/15 41.0 0.24 0.30
MRO 150417C00042000 C 04/17/15 42.0 0.17 0.22
MRO 150417C00043000 C 04/17/15 43.0 0.12 0.17
MRO 150417C00044000 C 04/17/15 44.0 0.08 0.13
MRO 150417C00045000 C 04/17/15 45.0 0.06 0.11
MRO 150417C00046000 C 04/17/15 46.0 0.03 0.09
MRO 150417C00047000 C 04/17/15 47.0 0.02 0.08
MRO 150417C00048000 C 04/17/15 48.0 0.01 0.08
MRO 150417C00049000 C 04/17/15 49.0 0.01 0.06
MRO 150417C00050000 C 04/17/15 50.0 0.00 0.05
MRO 150417P00018000 P 04/17/15 18.0 0.03 0.08
MRO 150417P00019000 P 04/17/15 19.0 0.04 0.10
MRO 150417P00020000 P 04/17/15 20.0 0.05 0.12
MRO 150417P00021000 P 04/17/15 21.0 0.08 0.14
MRO 150417P00022000 P 04/17/15 22.0 0.10 0.17
MRO 150417P00023000 P 04/17/15 23.0 0.14 0.21
MRO 150417P00024000 P 04/17/15 24.0 0.19 0.25
MRO 150417P00025000 P 04/17/15 25.0 0.24 0.30
MRO 150417P00026000 P 04/17/15 26.0 0.31 0.36
MRO 150417P00027000 P 04/17/15 27.0 0.40 0.46
MRO 150417P00028000 P 04/17/15 28.0 0.52 0.59
MRO 150417P00029000 P 04/17/15 29.0 0.69 0.75
MRO 150417P00030000 P 04/17/15 30.0 0.90 0.96
MRO 150417P00031000 P 04/17/15 31.0 1.16 1.23
MRO 150417P00032000 P 04/17/15 32.0 1.48 1.55
MRO 150417P00033000 P 04/17/15 33.0 1.87 1.95
MRO 150417P00034000 P 04/17/15 34.0 2.33 2.41
MRO 150417P00035000 P 04/17/15 35.0 2.89 2.97
MRO 150417P00036000 P 04/17/15 36.0 3.50 3.60
MRO 150417P00037000 P 04/17/15 37.0 4.20 4.30
MRO 150417P00038000 P 04/17/15 38.0 4.95 5.10
MRO 150417P00039000 P 04/17/15 39.0 5.75 5.90
MRO 150417P00040000 P 04/17/15 40.0 6.35 6.95
MRO 150417P00041000 P 04/17/15 41.0 7.20 7.85
MRO 150417P00042000 P 04/17/15 42.0 8.00 8.80
MRO 150417P00043000 P 04/17/15 43.0 9.10 9.75
MRO 150417P00044000 P 04/17/15 44.0 10.00 11.70
MRO 150417P00045000 P 04/17/15 45.0 10.85 11.75
MRO 150417P00046000 P 04/17/15 46.0 10.85 14.40
MRO 150417P00047000 P 04/17/15 47.0 12.80 13.65
MRO 150417P00048000 P 04/17/15 48.0 13.90 16.20
MRO 150417P00049000 P 04/17/15 49.0 13.15 17.30
MRO 150417P00050000 P 04/17/15 50.0 15.80 16.70
MRO 160115C00018000 C 01/15/16 18.0 15.25 16.85
MRO 160115C00020000 C 01/15/16 20.0 13.35 14.95
MRO 160115C00023000 C 01/15/16 23.0 10.55 12.15
MRO 160115C00025000 C 01/15/16 25.0 9.10 10.10
MRO 160115C00028000 C 01/15/16 28.0 6.75 7.75
MRO 160115C00030000 C 01/15/16 30.0 5.45 5.80
MRO 160115C00033000 C 01/15/16 33.0 3.85 4.05
MRO 160115C00035000 C 01/15/16 35.0 2.97 3.10
MRO 160115C00037000 C 01/15/16 37.0 2.16 2.31
MRO 160115C00040000 C 01/15/16 40.0 1.32 1.47
MRO 160115C00042000 C 01/15/16 42.0 0.94 1.08
MRO 160115C00045000 C 01/15/16 45.0 0.55 0.67
MRO 160115C00047000 C 01/15/16 47.0 0.37 0.49
MRO 160115C00050000 C 01/15/16 50.0 0.20 0.30
MRO 160115C00055000 C 01/15/16 55.0 0.06 0.14
MRO 160115C00060000 C 01/15/16 60.0 0.03 0.09
MRO 160115P00018000 P 01/15/16 18.0 0.26 0.35
MRO 160115P00020000 P 01/15/16 20.0 0.39 0.48
MRO 160115P00023000 P 01/15/16 23.0 0.69 0.80
MRO 160115P00025000 P 01/15/16 25.0 1.00 1.07
MRO 160115P00028000 P 01/15/16 28.0 1.68 1.80
MRO 160115P00030000 P 01/15/16 30.0 2.34 2.44
MRO 160115P00033000 P 01/15/16 33.0 3.60 3.75
MRO 160115P00035000 P 01/15/16 35.0 4.65 4.80
MRO 160115P00037000 P 01/15/16 37.0 5.90 6.05
MRO 160115P00040000 P 01/15/16 40.0 8.05 8.20
MRO 160115P00042000 P 01/15/16 42.0 9.55 10.00
MRO 160115P00045000 P 01/15/16 45.0 11.40 13.00
MRO 160115P00047000 P 01/15/16 47.0 13.20 14.75
MRO 160115P00050000 P 01/15/16 50.0 15.95 17.25
MRO 160115P00055000 P 01/15/16 55.0 20.60 22.60
MRO 160115P00060000 P 01/15/16 60.0 25.50 27.50
MRO 170120C00018000 C 01/20/17 18.0 15.30 16.90
MRO 170120C00020000 C 01/20/17 20.0 11.65 16.50
MRO 170120C00023000 C 01/20/17 23.0 10.95 12.35
MRO 170120C00025000 C 01/20/17 25.0 9.65 10.70
MRO 170120C00028000 C 01/20/17 28.0 7.65 8.65
MRO 170120C00030000 C 01/20/17 30.0 6.45 7.20
MRO 170120C00033000 C 01/20/17 33.0 4.90 5.70
MRO 170120C00035000 C 01/20/17 35.0 4.20 4.75
MRO 170120C00037000 C 01/20/17 37.0 3.05 3.85
MRO 170120C00040000 C 01/20/17 40.0 2.25 2.80
MRO 170120C00042000 C 01/20/17 42.0 1.97 2.47
MRO 170120C00045000 C 01/20/17 45.0 1.37 1.87
MRO 170120C00047000 C 01/20/17 47.0 1.05 1.55
MRO 170120C00050000 C 01/20/17 50.0 0.68 1.18
MRO 170120C00055000 C 01/20/17 55.0 0.28 0.78
MRO 170120C00060000 C 01/20/17 60.0 0.05 0.55
MRO 170120P00018000 P 01/20/17 18.0 0.54 0.90
MRO 170120P00020000 P 01/20/17 20.0 0.70 1.16
MRO 170120P00023000 P 01/20/17 23.0 1.25 1.70
MRO 170120P00025000 P 01/20/17 25.0 1.74 2.14
MRO 170120P00028000 P 01/20/17 28.0 2.68 3.15
MRO 170120P00030000 P 01/20/17 30.0 3.45 4.00
MRO 170120P00033000 P 01/20/17 33.0 4.85 5.40
MRO 170120P00035000 P 01/20/17 35.0 5.95 6.60
MRO 170120P00037000 P 01/20/17 37.0 7.05 7.80
MRO 170120P00040000 P 01/20/17 40.0 9.05 9.80
MRO 170120P00042000 P 01/20/17 42.0 10.50 11.50
MRO 170120P00045000 P 01/20/17 45.0 12.70 13.90
MRO 170120P00047000 P 01/20/17 47.0 14.35 15.55
MRO 170120P00050000 P 01/20/17 50.0 16.55 18.15
MRO 170120P00055000 P 01/20/17 55.0 20.90 22.90
MRO 170120P00060000 P 01/20/17 60.0 25.65 27.65

OPRA data is delayed 15 minutes.