Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Marathon Oil Corp (MRO)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 150501C00018000 C 05/01/15 18.0 11.55 12.90
MRO 150501C00018500 C 05/01/15 18.5 10.10 13.50
MRO 150501C00019000 C 05/01/15 19.0 10.65 11.65
MRO 150501C00019500 C 05/01/15 19.5 10.15 11.35
MRO 150501C00020000 C 05/01/15 20.0 8.70 11.80
MRO 150501C00020500 C 05/01/15 20.5 8.75 10.85
MRO 150501C00021000 C 05/01/15 21.0 8.95 9.80
MRO 150501C00021500 C 05/01/15 21.5 8.45 9.30
MRO 150501C00022000 C 05/01/15 22.0 7.95 8.80
MRO 150501C00022500 C 05/01/15 22.5 7.45 8.30
MRO 150501C00023000 C 05/01/15 23.0 6.95 7.80
MRO 150501C00023500 C 05/01/15 23.5 6.45 6.95
MRO 150501C00024000 C 05/01/15 24.0 5.95 6.50
MRO 150501C00024500 C 05/01/15 24.5 5.45 5.95
MRO 150501C00025000 C 05/01/15 25.0 4.95 5.45
MRO 150501C00025500 C 05/01/15 25.5 4.45 4.95
MRO 150501C00026000 C 05/01/15 26.0 3.95 4.50
MRO 150501C00026500 C 05/01/15 26.5 3.50 3.95
MRO 150501C00027000 C 05/01/15 27.0 3.00 3.45
MRO 150501C00027500 C 05/01/15 27.5 2.49 2.91
MRO 150501C00028000 C 05/01/15 28.0 2.27 2.46
MRO 150501C00028500 C 05/01/15 28.5 1.55 1.93
MRO 150501C00029000 C 05/01/15 29.0 1.24 1.47
MRO 150501C00029500 C 05/01/15 29.5 0.94 1.06
MRO 150501C00030000 C 05/01/15 30.0 0.59 0.67
MRO 150501C00030500 C 05/01/15 30.5 0.35 0.40
MRO 150501C00031000 C 05/01/15 31.0 0.16 0.21
MRO 150501C00031500 C 05/01/15 31.5 0.08 0.10
MRO 150501C00032000 C 05/01/15 32.0 0.02 0.08
MRO 150501C00032500 C 05/01/15 32.5 0.01 0.08
MRO 150501C00033000 C 05/01/15 33.0 0.00 0.08
MRO 150501C00033500 C 05/01/15 33.5 0.00 0.06
MRO 150501C00034000 C 05/01/15 34.0 0.00 0.06
MRO 150501C00034500 C 05/01/15 34.5 0.00 0.06
MRO 150501C00035000 C 05/01/15 35.0 0.00 0.06
MRO 150501C00035500 C 05/01/15 35.5 0.00 0.06
MRO 150501C00036000 C 05/01/15 36.0 0.00 0.06
MRO 150501C00036500 C 05/01/15 36.5 0.00 0.06
MRO 150501C00037000 C 05/01/15 37.0 0.00 0.13
MRO 150501C00037500 C 05/01/15 37.5 0.00 0.06
MRO 150501C00038000 C 05/01/15 38.0 0.00 0.06
MRO 150501C00038500 C 05/01/15 38.5 0.00 0.06
MRO 150501C00039000 C 05/01/15 39.0 0.00 0.11
MRO 150501C00039500 C 05/01/15 39.5 0.00 0.06
MRO 150501P00018000 P 05/01/15 18.0 0.00 0.05
MRO 150501P00018500 P 05/01/15 18.5 0.00 0.10
MRO 150501P00019000 P 05/01/15 19.0 0.00 0.10
MRO 150501P00019500 P 05/01/15 19.5 0.00 0.11
MRO 150501P00020000 P 05/01/15 20.0 0.00 0.11
MRO 150501P00020500 P 05/01/15 20.5 0.00 0.11
MRO 150501P00021000 P 05/01/15 21.0 0.00 0.08
MRO 150501P00021500 P 05/01/15 21.5 0.00 0.06
MRO 150501P00022000 P 05/01/15 22.0 0.00 0.08
MRO 150501P00022500 P 05/01/15 22.5 0.00 0.03
MRO 150501P00023000 P 05/01/15 23.0 0.00 0.05
MRO 150501P00023500 P 05/01/15 23.5 0.00 0.07
MRO 150501P00024000 P 05/01/15 24.0 0.00 0.08
MRO 150501P00024500 P 05/01/15 24.5 0.00 0.08
MRO 150501P00025000 P 05/01/15 25.0 0.00 0.05
MRO 150501P00025500 P 05/01/15 25.5 0.00 0.06
MRO 150501P00026000 P 05/01/15 26.0 0.00 0.05
MRO 150501P00026500 P 05/01/15 26.5 0.00 0.05
MRO 150501P00027000 P 05/01/15 27.0 0.00 0.06
MRO 150501P00027500 P 05/01/15 27.5 0.00 0.06
MRO 150501P00028000 P 05/01/15 28.0 0.01 0.07
MRO 150501P00028500 P 05/01/15 28.5 0.01 0.09
MRO 150501P00029000 P 05/01/15 29.0 0.07 0.10
MRO 150501P00029500 P 05/01/15 29.5 0.15 0.18
MRO 150501P00030000 P 05/01/15 30.0 0.29 0.32
MRO 150501P00030500 P 05/01/15 30.5 0.51 0.69
MRO 150501P00031000 P 05/01/15 31.0 0.83 0.88
MRO 150501P00031500 P 05/01/15 31.5 1.19 1.31
MRO 150501P00032000 P 05/01/15 32.0 1.64 1.78
MRO 150501P00032500 P 05/01/15 32.5 1.93 2.53
MRO 150501P00033000 P 05/01/15 33.0 2.25 3.05
MRO 150501P00033500 P 05/01/15 33.5 2.75 3.50
MRO 150501P00034000 P 05/01/15 34.0 3.40 4.05
MRO 150501P00034500 P 05/01/15 34.5 3.85 4.60
MRO 150501P00035000 P 05/01/15 35.0 4.30 5.05
MRO 150501P00035500 P 05/01/15 35.5 4.75 5.60
MRO 150501P00036000 P 05/01/15 36.0 5.15 6.10
MRO 150501P00036500 P 05/01/15 36.5 5.65 6.60
MRO 150501P00037000 P 05/01/15 37.0 6.20 7.10
MRO 150501P00037500 P 05/01/15 37.5 6.65 7.55
MRO 150501P00038000 P 05/01/15 38.0 7.15 8.10
MRO 150501P00038500 P 05/01/15 38.5 7.65 8.75
MRO 150501P00039000 P 05/01/15 39.0 8.15 9.35
MRO 150501P00039500 P 05/01/15 39.5 8.75 9.60
MRO 150508C00018000 C 05/08/15 18.0 11.60 13.15
MRO 150508C00018500 C 05/08/15 18.5 10.05 13.40
MRO 150508C00019000 C 05/08/15 19.0 9.55 12.20
MRO 150508C00019500 C 05/08/15 19.5 9.25 11.70
MRO 150508C00020000 C 05/08/15 20.0 8.45 10.90
MRO 150508C00020500 C 05/08/15 20.5 8.30 11.40
MRO 150508C00021000 C 05/08/15 21.0 8.95 9.80
MRO 150508C00021500 C 05/08/15 21.5 8.45 9.35
MRO 150508C00022000 C 05/08/15 22.0 7.90 8.80
MRO 150508C00022500 C 05/08/15 22.5 7.45 8.30
MRO 150508C00023000 C 05/08/15 23.0 6.85 7.85
MRO 150508C00023500 C 05/08/15 23.5 6.45 7.20
MRO 150508C00024000 C 05/08/15 24.0 5.95 6.70
MRO 150508C00024500 C 05/08/15 24.5 5.45 6.20
MRO 150508C00025000 C 05/08/15 25.0 5.00 5.65
MRO 150508C00025500 C 05/08/15 25.5 4.50 5.15
MRO 150508C00026000 C 05/08/15 26.0 4.00 4.65
MRO 150508C00026500 C 05/08/15 26.5 3.50 4.15
MRO 150508C00027000 C 05/08/15 27.0 3.05 3.50
MRO 150508C00027500 C 05/08/15 27.5 2.60 3.20
MRO 150508C00028000 C 05/08/15 28.0 2.14 2.71
MRO 150508C00028500 C 05/08/15 28.5 1.95 2.11
MRO 150508C00029000 C 05/08/15 29.0 1.47 1.63
MRO 150508C00029500 C 05/08/15 29.5 1.19 1.26
MRO 150508C00030000 C 05/08/15 30.0 0.83 0.93
MRO 150508C00030500 C 05/08/15 30.5 0.60 0.66
MRO 150508C00031000 C 05/08/15 31.0 0.40 0.45
MRO 150508C00031500 C 05/08/15 31.5 0.25 0.29
MRO 150508C00032000 C 05/08/15 32.0 0.14 0.18
MRO 150508C00032500 C 05/08/15 32.5 0.08 0.11
MRO 150508C00033000 C 05/08/15 33.0 0.02 0.11
MRO 150508C00033500 C 05/08/15 33.5 0.01 0.14
MRO 150508C00034000 C 05/08/15 34.0 0.00 0.10
MRO 150508C00034500 C 05/08/15 34.5 0.00 0.10
MRO 150508C00035000 C 05/08/15 35.0 0.00 0.08
MRO 150508C00035500 C 05/08/15 35.5 0.00 0.09
MRO 150508C00036000 C 05/08/15 36.0 0.00 0.10
MRO 150508C00036500 C 05/08/15 36.5 0.00 0.12
MRO 150508C00037000 C 05/08/15 37.0 0.00 0.11
MRO 150508C00037500 C 05/08/15 37.5 0.00 0.12
MRO 150508C00038000 C 05/08/15 38.0 0.00 0.14
MRO 150508C00038500 C 05/08/15 38.5 0.00 0.14
MRO 150508C00039000 C 05/08/15 39.0 0.00 0.12
MRO 150508C00039500 C 05/08/15 39.5 0.00 0.11
MRO 150508P00018000 P 05/08/15 18.0 0.00 0.10
MRO 150508P00018500 P 05/08/15 18.5 0.00 0.09
MRO 150508P00019000 P 05/08/15 19.0 0.00 0.12
MRO 150508P00019500 P 05/08/15 19.5 0.00 0.11
MRO 150508P00020000 P 05/08/15 20.0 0.00 0.10
MRO 150508P00020500 P 05/08/15 20.5 0.00 0.11
MRO 150508P00021000 P 05/08/15 21.0 0.00 0.13
MRO 150508P00021500 P 05/08/15 21.5 0.00 0.50
MRO 150508P00022000 P 05/08/15 22.0 0.00 0.13
MRO 150508P00022500 P 05/08/15 22.5 0.00 0.11
MRO 150508P00023000 P 05/08/15 23.0 0.00 0.11
MRO 150508P00023500 P 05/08/15 23.5 0.00 0.10
MRO 150508P00024000 P 05/08/15 24.0 0.00 0.10
MRO 150508P00024500 P 05/08/15 24.5 0.00 0.08
MRO 150508P00025000 P 05/08/15 25.0 0.00 0.08
MRO 150508P00025500 P 05/08/15 25.5 0.00 0.10
MRO 150508P00026000 P 05/08/15 26.0 0.01 0.07
MRO 150508P00026500 P 05/08/15 26.5 0.01 0.11
MRO 150508P00027000 P 05/08/15 27.0 0.02 0.10
MRO 150508P00027500 P 05/08/15 27.5 0.04 0.12
MRO 150508P00028000 P 05/08/15 28.0 0.08 0.16
MRO 150508P00028500 P 05/08/15 28.5 0.16 0.19
MRO 150508P00029000 P 05/08/15 29.0 0.24 0.34
MRO 150508P00029500 P 05/08/15 29.5 0.36 0.42
MRO 150508P00030000 P 05/08/15 30.0 0.53 0.59
MRO 150508P00030500 P 05/08/15 30.5 0.75 0.85
MRO 150508P00031000 P 05/08/15 31.0 1.04 1.17
MRO 150508P00031500 P 05/08/15 31.5 1.39 1.64
MRO 150508P00032000 P 05/08/15 32.0 1.64 2.14
MRO 150508P00032500 P 05/08/15 32.5 2.04 2.60
MRO 150508P00033000 P 05/08/15 33.0 2.49 3.10
MRO 150508P00033500 P 05/08/15 33.5 2.95 3.60
MRO 150508P00034000 P 05/08/15 34.0 3.40 4.05
MRO 150508P00034500 P 05/08/15 34.5 3.90 4.55
MRO 150508P00035000 P 05/08/15 35.0 4.40 5.05
MRO 150508P00035500 P 05/08/15 35.5 4.90 5.55
MRO 150508P00036000 P 05/08/15 36.0 5.15 6.15
MRO 150508P00036500 P 05/08/15 36.5 5.65 6.65
MRO 150508P00037000 P 05/08/15 37.0 6.15 7.15
MRO 150508P00037500 P 05/08/15 37.5 6.65 7.65
MRO 150508P00038000 P 05/08/15 38.0 7.15 8.15
MRO 150508P00038500 P 05/08/15 38.5 7.65 9.05
MRO 150508P00039000 P 05/08/15 39.0 8.15 9.40
MRO 150508P00039500 P 05/08/15 39.5 8.75 9.60
MRO 150515C00016000 C 05/15/15 16.0 13.60 15.15
MRO 150515C00017000 C 05/15/15 17.0 11.05 15.45
MRO 150515C00018000 C 05/15/15 18.0 9.90 14.50
MRO 150515C00018500 C 05/15/15 18.5 11.10 12.65
MRO 150515C00019000 C 05/15/15 19.0 10.60 12.15
MRO 150515C00019500 C 05/15/15 19.5 10.10 11.65
MRO 150515C00020000 C 05/15/15 20.0 9.85 10.85
MRO 150515C00020500 C 05/15/15 20.5 9.35 10.35
MRO 150515C00021000 C 05/15/15 21.0 7.55 10.90
MRO 150515C00021500 C 05/15/15 21.5 8.35 9.35
MRO 150515C00022000 C 05/15/15 22.0 7.85 8.60
MRO 150515C00022500 C 05/15/15 22.5 7.35 8.10
MRO 150515C00023000 C 05/15/15 23.0 6.85 7.60
MRO 150515C00023500 C 05/15/15 23.5 6.50 7.10
MRO 150515C00024000 C 05/15/15 24.0 6.00 6.60
MRO 150515C00024500 C 05/15/15 24.5 5.50 6.10
MRO 150515C00025000 C 05/15/15 25.0 5.00 5.60
MRO 150515C00025500 C 05/15/15 25.5 4.50 5.10
MRO 150515C00026000 C 05/15/15 26.0 4.00 4.60
MRO 150515C00026500 C 05/15/15 26.5 3.50 4.05
MRO 150515C00027000 C 05/15/15 27.0 3.05 3.60
MRO 150515C00027500 C 05/15/15 27.5 2.63 3.10
MRO 150515C00028000 C 05/15/15 28.0 2.21 2.59
MRO 150515C00028500 C 05/15/15 28.5 1.80 2.14
MRO 150515C00029000 C 05/15/15 29.0 1.45 1.71
MRO 150515C00029500 C 05/15/15 29.5 1.26 1.32
MRO 150515C00030000 C 05/15/15 30.0 0.94 1.00
MRO 150515C00030500 C 05/15/15 30.5 0.68 0.73
MRO 150515C00031000 C 05/15/15 31.0 0.47 0.51
MRO 150515C00031500 C 05/15/15 31.5 0.31 0.34
MRO 150515C00032000 C 05/15/15 32.0 0.19 0.23
MRO 150515C00032500 C 05/15/15 32.5 0.12 0.15
MRO 150515C00033000 C 05/15/15 33.0 0.07 0.11
MRO 150515C00033500 C 05/15/15 33.5 0.04 0.08
MRO 150515C00034000 C 05/15/15 34.0 0.02 0.06
MRO 150515C00034500 C 05/15/15 34.5 0.01 0.05
MRO 150515C00035000 C 05/15/15 35.0 0.00 0.05
MRO 150515C00035500 C 05/15/15 35.5 0.00 0.04
MRO 150515C00036000 C 05/15/15 36.0 0.00 0.04
MRO 150515C00036500 C 05/15/15 36.5 0.00 0.03
MRO 150515C00037000 C 05/15/15 37.0 0.00 0.03
MRO 150515C00037500 C 05/15/15 37.5 0.00 0.02
MRO 150515C00038000 C 05/15/15 38.0 0.00 0.03
MRO 150515C00039000 C 05/15/15 39.0 0.00 0.03
MRO 150515C00040000 C 05/15/15 40.0 0.00 0.02
MRO 150515C00041000 C 05/15/15 41.0 0.00 0.02
MRO 150515C00042000 C 05/15/15 42.0 0.00 0.02
MRO 150515C00043000 C 05/15/15 43.0 0.00 0.02
MRO 150515C00044000 C 05/15/15 44.0 0.00 0.02
MRO 150515C00045000 C 05/15/15 45.0 0.00 0.02
MRO 150515C00046000 C 05/15/15 46.0 0.00 0.02
MRO 150515P00016000 P 05/15/15 16.0 0.00 0.02
MRO 150515P00017000 P 05/15/15 17.0 0.00 0.02
MRO 150515P00018000 P 05/15/15 18.0 0.00 0.02
MRO 150515P00018500 P 05/15/15 18.5 0.00 0.02
MRO 150515P00019000 P 05/15/15 19.0 0.00 0.02
MRO 150515P00019500 P 05/15/15 19.5 0.00 0.02
MRO 150515P00020000 P 05/15/15 20.0 0.00 0.02
MRO 150515P00020500 P 05/15/15 20.5 0.00 0.02
MRO 150515P00021000 P 05/15/15 21.0 0.00 0.02
MRO 150515P00021500 P 05/15/15 21.5 0.00 0.02
MRO 150515P00022000 P 05/15/15 22.0 0.00 0.02
MRO 150515P00022500 P 05/15/15 22.5 0.00 0.02
MRO 150515P00023000 P 05/15/15 23.0 0.00 0.02
MRO 150515P00023500 P 05/15/15 23.5 0.00 0.02
MRO 150515P00024000 P 05/15/15 24.0 0.00 0.02
MRO 150515P00024500 P 05/15/15 24.5 0.00 0.02
MRO 150515P00025000 P 05/15/15 25.0 0.00 0.02
MRO 150515P00025500 P 05/15/15 25.5 0.00 0.03
MRO 150515P00026000 P 05/15/15 26.0 0.00 0.04
MRO 150515P00026500 P 05/15/15 26.5 0.02 0.06
MRO 150515P00027000 P 05/15/15 27.0 0.05 0.09
MRO 150515P00027500 P 05/15/15 27.5 0.09 0.12
MRO 150515P00028000 P 05/15/15 28.0 0.14 0.18
MRO 150515P00028500 P 05/15/15 28.5 0.22 0.25
MRO 150515P00029000 P 05/15/15 29.0 0.32 0.36
MRO 150515P00029500 P 05/15/15 29.5 0.46 0.50
MRO 150515P00030000 P 05/15/15 30.0 0.63 0.68
MRO 150515P00030500 P 05/15/15 30.5 0.87 0.92
MRO 150515P00031000 P 05/15/15 31.0 1.16 1.20
MRO 150515P00031500 P 05/15/15 31.5 1.47 1.55
MRO 150515P00032000 P 05/15/15 32.0 1.86 2.03
MRO 150515P00032500 P 05/15/15 32.5 2.02 2.67
MRO 150515P00033000 P 05/15/15 33.0 2.41 3.15
MRO 150515P00033500 P 05/15/15 33.5 2.94 3.60
MRO 150515P00034000 P 05/15/15 34.0 3.35 4.10
MRO 150515P00034500 P 05/15/15 34.5 3.85 5.10
MRO 150515P00035000 P 05/15/15 35.0 4.35 5.10
MRO 150515P00035500 P 05/15/15 35.5 4.80 5.80
MRO 150515P00036000 P 05/15/15 36.0 5.25 6.10
MRO 150515P00036500 P 05/15/15 36.5 5.70 6.75
MRO 150515P00037000 P 05/15/15 37.0 6.20 7.15
MRO 150515P00037500 P 05/15/15 37.5 6.70 7.65
MRO 150515P00038000 P 05/15/15 38.0 7.20 8.15
MRO 150515P00039000 P 05/15/15 39.0 8.20 9.15
MRO 150515P00040000 P 05/15/15 40.0 9.20 10.15
MRO 150515P00041000 P 05/15/15 41.0 10.05 11.65
MRO 150515P00042000 P 05/15/15 42.0 10.90 12.45
MRO 150515P00043000 P 05/15/15 43.0 11.90 13.45
MRO 150515P00044000 P 05/15/15 44.0 12.90 14.45
MRO 150515P00045000 P 05/15/15 45.0 13.90 15.45
MRO 150515P00046000 P 05/15/15 46.0 14.90 16.45
MRO 150522C00018000 C 05/22/15 18.0 11.65 13.15
MRO 150522C00019000 C 05/22/15 19.0 9.45 12.30
MRO 150522C00019500 C 05/22/15 19.5 9.05 12.45
MRO 150522C00020000 C 05/22/15 20.0 8.45 11.95
MRO 150522C00020500 C 05/22/15 20.5 8.05 11.40
MRO 150522C00021000 C 05/22/15 21.0 7.60 10.85
MRO 150522C00021500 C 05/22/15 21.5 7.05 10.45
MRO 150522C00022000 C 05/22/15 22.0 7.70 8.85
MRO 150522C00022500 C 05/22/15 22.5 7.40 8.35
MRO 150522C00023000 C 05/22/15 23.0 6.90 7.85
MRO 150522C00023500 C 05/22/15 23.5 6.40 7.20
MRO 150522C00024000 C 05/22/15 24.0 5.90 6.70
MRO 150522C00024500 C 05/22/15 24.5 5.45 6.20
MRO 150522C00025000 C 05/22/15 25.0 5.00 5.65
MRO 150522C00025500 C 05/22/15 25.5 4.50 5.15
MRO 150522C00026000 C 05/22/15 26.0 4.00 4.70
MRO 150522C00026500 C 05/22/15 26.5 3.50 4.20
MRO 150522C00027000 C 05/22/15 27.0 3.10 3.75
MRO 150522C00027500 C 05/22/15 27.5 2.61 3.25
MRO 150522C00028000 C 05/22/15 28.0 2.21 2.75
MRO 150522C00028500 C 05/22/15 28.5 1.84 2.17
MRO 150522C00029000 C 05/22/15 29.0 1.63 1.78
MRO 150522C00029500 C 05/22/15 29.5 1.29 1.42
MRO 150522C00030000 C 05/22/15 30.0 0.99 1.11
MRO 150522C00030500 C 05/22/15 30.5 0.77 0.84
MRO 150522C00031000 C 05/22/15 31.0 0.55 0.62
MRO 150522C00031500 C 05/22/15 31.5 0.33 0.45
MRO 150522C00032000 C 05/22/15 32.0 0.27 0.31
MRO 150522C00032500 C 05/22/15 32.5 0.15 0.24
MRO 150522C00033000 C 05/22/15 33.0 0.10 0.18
MRO 150522C00033500 C 05/22/15 33.5 0.04 0.12
MRO 150522C00034000 C 05/22/15 34.0 0.03 0.22
MRO 150522C00034500 C 05/22/15 34.5 0.01 0.10
MRO 150522C00035000 C 05/22/15 35.0 0.01 0.09
MRO 150522C00035500 C 05/22/15 35.5 0.00 0.09
MRO 150522C00036000 C 05/22/15 36.0 0.00 0.12
MRO 150522C00036500 C 05/22/15 36.5 0.00 0.09
MRO 150522C00037000 C 05/22/15 37.0 0.00 0.11
MRO 150522C00037500 C 05/22/15 37.5 0.00 0.11
MRO 150522C00038000 C 05/22/15 38.0 0.00 0.11
MRO 150522C00038500 C 05/22/15 38.5 0.00 0.10
MRO 150522C00039000 C 05/22/15 39.0 0.00 0.11
MRO 150522C00039500 C 05/22/15 39.5 0.00 0.10
MRO 150522P00018000 P 05/22/15 18.0 0.00 0.09
MRO 150522P00019000 P 05/22/15 19.0 0.00 0.10
MRO 150522P00019500 P 05/22/15 19.5 0.00 0.10
MRO 150522P00020000 P 05/22/15 20.0 0.00 0.09
MRO 150522P00020500 P 05/22/15 20.5 0.00 0.10
MRO 150522P00021000 P 05/22/15 21.0 0.00 0.11
MRO 150522P00021500 P 05/22/15 21.5 0.00 0.10
MRO 150522P00022000 P 05/22/15 22.0 0.00 0.10
MRO 150522P00022500 P 05/22/15 22.5 0.00 0.09
MRO 150522P00023000 P 05/22/15 23.0 0.01 0.10
MRO 150522P00023500 P 05/22/15 23.5 0.01 0.09
MRO 150522P00024000 P 05/22/15 24.0 0.01 0.08
MRO 150522P00024500 P 05/22/15 24.5 0.01 0.08
MRO 150522P00025000 P 05/22/15 25.0 0.02 0.09
MRO 150522P00025500 P 05/22/15 25.5 0.03 0.13
MRO 150522P00026000 P 05/22/15 26.0 0.05 0.13
MRO 150522P00026500 P 05/22/15 26.5 0.06 0.19
MRO 150522P00027000 P 05/22/15 27.0 0.14 0.16
MRO 150522P00027500 P 05/22/15 27.5 0.19 0.27
MRO 150522P00028000 P 05/22/15 28.0 0.26 0.29
MRO 150522P00028500 P 05/22/15 28.5 0.35 0.41
MRO 150522P00029000 P 05/22/15 29.0 0.47 0.61
MRO 150522P00029500 P 05/22/15 29.5 0.63 0.70
MRO 150522P00030000 P 05/22/15 30.0 0.83 0.93
MRO 150522P00030500 P 05/22/15 30.5 1.07 1.33
MRO 150522P00031000 P 05/22/15 31.0 1.36 1.70
MRO 150522P00031500 P 05/22/15 31.5 1.70 2.08
MRO 150522P00032000 P 05/22/15 32.0 1.96 2.47
MRO 150522P00032500 P 05/22/15 32.5 2.28 2.88
MRO 150522P00033000 P 05/22/15 33.0 2.72 3.40
MRO 150522P00033500 P 05/22/15 33.5 3.15 3.85
MRO 150522P00034000 P 05/22/15 34.0 3.60 4.35
MRO 150522P00034500 P 05/22/15 34.5 4.10 4.80
MRO 150522P00035000 P 05/22/15 35.0 4.55 5.30
MRO 150522P00035500 P 05/22/15 35.5 5.05 5.75
MRO 150522P00036000 P 05/22/15 36.0 5.50 6.30
MRO 150522P00036500 P 05/22/15 36.5 6.00 6.80
MRO 150522P00037000 P 05/22/15 37.0 6.45 7.30
MRO 150522P00037500 P 05/22/15 37.5 6.90 7.80
MRO 150522P00038000 P 05/22/15 38.0 7.15 8.55
MRO 150522P00038500 P 05/22/15 38.5 7.60 9.00
MRO 150522P00039000 P 05/22/15 39.0 8.25 9.50
MRO 150522P00039500 P 05/22/15 39.5 8.90 9.85
MRO 150529C00020000 C 05/29/15 20.0 9.85 10.85
MRO 150529C00021000 C 05/29/15 21.0 8.95 9.85
MRO 150529C00021500 C 05/29/15 21.5 8.45 9.30
MRO 150529C00022000 C 05/29/15 22.0 7.95 8.85
MRO 150529C00022500 C 05/29/15 22.5 7.45 8.35
MRO 150529C00023000 C 05/29/15 23.0 6.95 7.85
MRO 150529C00023500 C 05/29/15 23.5 6.50 7.25
MRO 150529C00024000 C 05/29/15 24.0 6.00 6.75
MRO 150529C00024500 C 05/29/15 24.5 5.50 6.25
MRO 150529C00025000 C 05/29/15 25.0 5.00 5.70
MRO 150529C00025500 C 05/29/15 25.5 4.50 5.15
MRO 150529C00026000 C 05/29/15 26.0 4.05 4.75
MRO 150529C00026500 C 05/29/15 26.5 3.55 4.25
MRO 150529C00027000 C 05/29/15 27.0 3.10 3.80
MRO 150529C00027500 C 05/29/15 27.5 2.70 3.10
MRO 150529C00028000 C 05/29/15 28.0 2.28 2.63
MRO 150529C00028500 C 05/29/15 28.5 2.09 2.22
MRO 150529C00029000 C 05/29/15 29.0 1.68 1.84
MRO 150529C00029500 C 05/29/15 29.5 1.34 1.49
MRO 150529C00030000 C 05/29/15 30.0 1.07 1.19
MRO 150529C00030500 C 05/29/15 30.5 0.84 0.92
MRO 150529C00031000 C 05/29/15 31.0 0.59 0.70
MRO 150529C00031500 C 05/29/15 31.5 0.39 0.54
MRO 150529C00032000 C 05/29/15 32.0 0.33 0.38
MRO 150529C00032500 C 05/29/15 32.5 0.20 0.29
MRO 150529C00033000 C 05/29/15 33.0 0.14 0.21
MRO 150529C00033500 C 05/29/15 33.5 0.07 0.16
MRO 150529C00034000 C 05/29/15 34.0 0.03 0.17
MRO 150529C00034500 C 05/29/15 34.5 0.04 0.08
MRO 150529C00035000 C 05/29/15 35.0 0.03 0.08
MRO 150529C00035500 C 05/29/15 35.5 0.01 0.09
MRO 150529C00036000 C 05/29/15 36.0 0.01 0.11
MRO 150529C00036500 C 05/29/15 36.5 0.00 0.11
MRO 150529C00037000 C 05/29/15 37.0 0.00 0.09
MRO 150529C00037500 C 05/29/15 37.5 0.00 0.11
MRO 150529C00038000 C 05/29/15 38.0 0.00 0.11
MRO 150529C00038500 C 05/29/15 38.5 0.00 0.11
MRO 150529C00039000 C 05/29/15 39.0 0.00 0.11
MRO 150529C00039500 C 05/29/15 39.5 0.00 0.10
MRO 150529P00020000 P 05/29/15 20.0 0.00 0.09
MRO 150529P00021000 P 05/29/15 21.0 0.00 0.10
MRO 150529P00021500 P 05/29/15 21.5 0.00 0.10
MRO 150529P00022000 P 05/29/15 22.0 0.01 0.08
MRO 150529P00022500 P 05/29/15 22.5 0.01 0.10
MRO 150529P00023000 P 05/29/15 23.0 0.01 0.10
MRO 150529P00023500 P 05/29/15 23.5 0.01 0.09
MRO 150529P00024000 P 05/29/15 24.0 0.02 0.09
MRO 150529P00024500 P 05/29/15 24.5 0.01 0.11
MRO 150529P00025000 P 05/29/15 25.0 0.04 0.11
MRO 150529P00025500 P 05/29/15 25.5 0.05 0.13
MRO 150529P00026000 P 05/29/15 26.0 0.07 0.16
MRO 150529P00026500 P 05/29/15 26.5 0.11 0.19
MRO 150529P00027000 P 05/29/15 27.0 0.18 0.20
MRO 150529P00027500 P 05/29/15 27.5 0.24 0.31
MRO 150529P00028000 P 05/29/15 28.0 0.32 0.42
MRO 150529P00028500 P 05/29/15 28.5 0.42 0.48
MRO 150529P00029000 P 05/29/15 29.0 0.55 0.67
MRO 150529P00029500 P 05/29/15 29.5 0.72 0.77
MRO 150529P00030000 P 05/29/15 30.0 0.92 0.99
MRO 150529P00030500 P 05/29/15 30.5 1.16 1.33
MRO 150529P00031000 P 05/29/15 31.0 1.45 1.64
MRO 150529P00031500 P 05/29/15 31.5 1.78 1.97
MRO 150529P00032000 P 05/29/15 32.0 1.95 2.54
MRO 150529P00032500 P 05/29/15 32.5 2.17 2.92
MRO 150529P00033000 P 05/29/15 33.0 2.78 3.40
MRO 150529P00033500 P 05/29/15 33.5 3.05 3.90
MRO 150529P00034000 P 05/29/15 34.0 3.60 4.35
MRO 150529P00034500 P 05/29/15 34.5 4.00 4.80
MRO 150529P00035000 P 05/29/15 35.0 4.55 5.35
MRO 150529P00035500 P 05/29/15 35.5 5.05 5.85
MRO 150529P00036000 P 05/29/15 36.0 5.50 6.25
MRO 150529P00036500 P 05/29/15 36.5 6.00 6.80
MRO 150529P00037000 P 05/29/15 37.0 6.50 7.30
MRO 150529P00037500 P 05/29/15 37.5 6.95 7.85
MRO 150529P00038000 P 05/29/15 38.0 7.25 8.70
MRO 150529P00038500 P 05/29/15 38.5 7.75 9.00
MRO 150529P00039000 P 05/29/15 39.0 8.25 9.50
MRO 150529P00039500 P 05/29/15 39.5 8.90 9.85
MRO 150605C00022000 C 06/05/15 22.0 7.85 8.85
MRO 150605C00023000 C 06/05/15 23.0 6.95 7.85
MRO 150605C00023500 C 06/05/15 23.5 6.45 7.20
MRO 150605C00024000 C 06/05/15 24.0 5.95 6.75
MRO 150605C00024500 C 06/05/15 24.5 5.50 6.25
MRO 150605C00025000 C 06/05/15 25.0 5.00 5.70
MRO 150605C00025500 C 06/05/15 25.5 4.50 5.25
MRO 150605C00026000 C 06/05/15 26.0 4.05 4.75
MRO 150605C00026500 C 06/05/15 26.5 3.60 4.25
MRO 150605C00027000 C 06/05/15 27.0 3.15 3.85
MRO 150605C00027500 C 06/05/15 27.5 2.73 3.40
MRO 150605C00028000 C 06/05/15 28.0 2.33 3.00
MRO 150605C00028500 C 06/05/15 28.5 1.95 2.46
MRO 150605C00029000 C 06/05/15 29.0 1.61 1.93
MRO 150605C00029500 C 06/05/15 29.5 1.42 1.74
MRO 150605C00030000 C 06/05/15 30.0 1.13 1.29
MRO 150605C00030500 C 06/05/15 30.5 0.94 1.02
MRO 150605C00031000 C 06/05/15 31.0 0.64 0.86
MRO 150605C00031500 C 06/05/15 31.5 0.47 0.63
MRO 150605C00032000 C 06/05/15 32.0 0.40 0.46
MRO 150605C00032500 C 06/05/15 32.5 0.29 0.34
MRO 150605C00033000 C 06/05/15 33.0 0.18 0.29
MRO 150605C00033500 C 06/05/15 33.5 0.13 0.22
MRO 150605C00034000 C 06/05/15 34.0 0.08 0.18
MRO 150605C00034500 C 06/05/15 34.5 0.05 0.15
MRO 150605C00035000 C 06/05/15 35.0 0.03 0.12
MRO 150605C00035500 C 06/05/15 35.5 0.03 0.10
MRO 150605C00036000 C 06/05/15 36.0 0.02 0.08
MRO 150605C00036500 C 06/05/15 36.5 0.01 0.08
MRO 150605C00037000 C 06/05/15 37.0 0.01 0.08
MRO 150605C00037500 C 06/05/15 37.5 0.00 0.07
MRO 150605C00038000 C 06/05/15 38.0 0.00 0.07
MRO 150605C00038500 C 06/05/15 38.5 0.00 0.07
MRO 150605C00039000 C 06/05/15 39.0 0.00 0.06
MRO 150605C00039500 C 06/05/15 39.5 0.00 0.06
MRO 150605P00022000 P 06/05/15 22.0 0.01 0.08
MRO 150605P00023000 P 06/05/15 23.0 0.02 0.09
MRO 150605P00023500 P 06/05/15 23.5 0.03 0.09
MRO 150605P00024000 P 06/05/15 24.0 0.02 0.10
MRO 150605P00024500 P 06/05/15 24.5 0.03 0.12
MRO 150605P00025000 P 06/05/15 25.0 0.05 0.13
MRO 150605P00025500 P 06/05/15 25.5 0.07 0.16
MRO 150605P00026000 P 06/05/15 26.0 0.10 0.20
MRO 150605P00026500 P 06/05/15 26.5 0.18 0.24
MRO 150605P00027000 P 06/05/15 27.0 0.19 0.31
MRO 150605P00027500 P 06/05/15 27.5 0.31 0.39
MRO 150605P00028000 P 06/05/15 28.0 0.39 0.46
MRO 150605P00028500 P 06/05/15 28.5 0.50 0.65
MRO 150605P00029000 P 06/05/15 29.0 0.64 0.72
MRO 150605P00029500 P 06/05/15 29.5 0.81 1.03
MRO 150605P00030000 P 06/05/15 30.0 1.02 1.14
MRO 150605P00030500 P 06/05/15 30.5 1.27 1.49
MRO 150605P00031000 P 06/05/15 31.0 1.53 1.87
MRO 150605P00031500 P 06/05/15 31.5 1.66 2.21
MRO 150605P00032000 P 06/05/15 32.0 2.00 2.61
MRO 150605P00032500 P 06/05/15 32.5 2.25 3.00
MRO 150605P00033000 P 06/05/15 33.0 2.65 3.45
MRO 150605P00033500 P 06/05/15 33.5 3.10 3.90
MRO 150605P00034000 P 06/05/15 34.0 3.65 4.35
MRO 150605P00034500 P 06/05/15 34.5 4.00 4.85
MRO 150605P00035000 P 06/05/15 35.0 4.60 5.30
MRO 150605P00035500 P 06/05/15 35.5 5.05 5.80
MRO 150605P00036000 P 06/05/15 36.0 5.55 6.30
MRO 150605P00036500 P 06/05/15 36.5 6.00 6.80
MRO 150605P00037000 P 06/05/15 37.0 6.50 7.30
MRO 150605P00037500 P 06/05/15 37.5 7.00 7.80
MRO 150605P00038000 P 06/05/15 38.0 7.40 8.30
MRO 150605P00038500 P 06/05/15 38.5 8.00 8.80
MRO 150605P00039000 P 06/05/15 39.0 8.40 9.35
MRO 150605P00039500 P 06/05/15 39.5 8.90 9.80
MRO 150619C00022000 C 06/19/15 22.0 8.00 8.60
MRO 150619C00023000 C 06/19/15 23.0 7.00 7.55
MRO 150619C00024000 C 06/19/15 24.0 6.00 6.45
MRO 150619C00025000 C 06/19/15 25.0 5.05 5.50
MRO 150619C00026000 C 06/19/15 26.0 4.10 4.55
MRO 150619C00027000 C 06/19/15 27.0 3.25 3.65
MRO 150619C00028000 C 06/19/15 28.0 2.46 2.83
MRO 150619C00029000 C 06/19/15 29.0 1.98 2.04
MRO 150619C00030000 C 06/19/15 30.0 1.37 1.43
MRO 150619C00031000 C 06/19/15 31.0 0.90 0.94
MRO 150619C00032000 C 06/19/15 32.0 0.55 0.59
MRO 150619C00033000 C 06/19/15 33.0 0.33 0.36
MRO 150619C00034000 C 06/19/15 34.0 0.19 0.21
MRO 150619C00035000 C 06/19/15 35.0 0.10 0.12
MRO 150619C00036000 C 06/19/15 36.0 0.05 0.08
MRO 150619C00037000 C 06/19/15 37.0 0.03 0.07
MRO 150619C00038000 C 06/19/15 38.0 0.02 0.06
MRO 150619C00039000 C 06/19/15 39.0 0.01 0.06
MRO 150619C00040000 C 06/19/15 40.0 0.01 0.06
MRO 150619P00022000 P 06/19/15 22.0 0.03 0.04
MRO 150619P00023000 P 06/19/15 23.0 0.03 0.08
MRO 150619P00024000 P 06/19/15 24.0 0.08 0.10
MRO 150619P00025000 P 06/19/15 25.0 0.13 0.15
MRO 150619P00026000 P 06/19/15 26.0 0.21 0.23
MRO 150619P00027000 P 06/19/15 27.0 0.33 0.36
MRO 150619P00028000 P 06/19/15 28.0 0.53 0.56
MRO 150619P00029000 P 06/19/15 29.0 0.81 0.85
MRO 150619P00030000 P 06/19/15 30.0 1.21 1.25
MRO 150619P00031000 P 06/19/15 31.0 1.73 1.78
MRO 150619P00032000 P 06/19/15 32.0 2.39 2.44
MRO 150619P00033000 P 06/19/15 33.0 3.05 3.50
MRO 150619P00034000 P 06/19/15 34.0 3.95 4.35
MRO 150619P00035000 P 06/19/15 35.0 4.80 5.30
MRO 150619P00036000 P 06/19/15 36.0 5.80 6.25
MRO 150619P00037000 P 06/19/15 37.0 6.75 7.25
MRO 150619P00038000 P 06/19/15 38.0 7.75 8.25
MRO 150619P00039000 P 06/19/15 39.0 8.75 9.20
MRO 150619P00040000 P 06/19/15 40.0 9.75 10.25
MRO 150717C00014000 C 07/17/15 14.0 15.60 17.15
MRO 150717C00015000 C 07/17/15 15.0 13.70 16.85
MRO 150717C00016000 C 07/17/15 16.0 12.65 15.95
MRO 150717C00017000 C 07/17/15 17.0 11.50 14.95
MRO 150717C00018000 C 07/17/15 18.0 10.50 13.95
MRO 150717C00019000 C 07/17/15 19.0 9.70 12.95
MRO 150717C00020000 C 07/17/15 20.0 9.85 10.70
MRO 150717C00021000 C 07/17/15 21.0 9.00 9.55
MRO 150717C00022000 C 07/17/15 22.0 8.00 8.45
MRO 150717C00023000 C 07/17/15 23.0 7.00 7.50
MRO 150717C00024000 C 07/17/15 24.0 6.05 6.75
MRO 150717C00025000 C 07/17/15 25.0 5.10 5.55
MRO 150717C00026000 C 07/17/15 26.0 4.25 4.65
MRO 150717C00027000 C 07/17/15 27.0 3.40 3.85
MRO 150717C00028000 C 07/17/15 28.0 2.74 3.05
MRO 150717C00029000 C 07/17/15 29.0 2.23 2.29
MRO 150717C00030000 C 07/17/15 30.0 1.64 1.69
MRO 150717C00031000 C 07/17/15 31.0 1.16 1.21
MRO 150717C00032000 C 07/17/15 32.0 0.79 0.84
MRO 150717C00033000 C 07/17/15 33.0 0.52 0.55
MRO 150717C00034000 C 07/17/15 34.0 0.33 0.35
MRO 150717C00035000 C 07/17/15 35.0 0.21 0.23
MRO 150717C00036000 C 07/17/15 36.0 0.13 0.14
MRO 150717C00037000 C 07/17/15 37.0 0.08 0.09
MRO 150717C00038000 C 07/17/15 38.0 0.05 0.08
MRO 150717C00039000 C 07/17/15 39.0 0.03 0.06
MRO 150717C00040000 C 07/17/15 40.0 0.02 0.05
MRO 150717C00041000 C 07/17/15 41.0 0.01 0.04
MRO 150717C00042000 C 07/17/15 42.0 0.00 0.04
MRO 150717C00043000 C 07/17/15 43.0 0.00 0.04
MRO 150717C00044000 C 07/17/15 44.0 0.00 0.03
MRO 150717C00045000 C 07/17/15 45.0 0.00 0.04
MRO 150717C00046000 C 07/17/15 46.0 0.00 0.03
MRO 150717P00014000 P 07/17/15 14.0 0.00 0.03
MRO 150717P00015000 P 07/17/15 15.0 0.00 0.03
MRO 150717P00016000 P 07/17/15 16.0 0.00 0.03
MRO 150717P00017000 P 07/17/15 17.0 0.00 0.03
MRO 150717P00018000 P 07/17/15 18.0 0.00 0.03
MRO 150717P00019000 P 07/17/15 19.0 0.02 0.03
MRO 150717P00020000 P 07/17/15 20.0 0.02 0.05
MRO 150717P00021000 P 07/17/15 21.0 0.04 0.07
MRO 150717P00022000 P 07/17/15 22.0 0.05 0.10
MRO 150717P00023000 P 07/17/15 23.0 0.10 0.13
MRO 150717P00024000 P 07/17/15 24.0 0.15 0.19
MRO 150717P00025000 P 07/17/15 25.0 0.25 0.27
MRO 150717P00026000 P 07/17/15 26.0 0.35 0.38
MRO 150717P00027000 P 07/17/15 27.0 0.52 0.54
MRO 150717P00028000 P 07/17/15 28.0 0.75 0.78
MRO 150717P00029000 P 07/17/15 29.0 1.07 1.10
MRO 150717P00030000 P 07/17/15 30.0 1.47 1.53
MRO 150717P00031000 P 07/17/15 31.0 1.99 2.04
MRO 150717P00032000 P 07/17/15 32.0 2.62 2.67
MRO 150717P00033000 P 07/17/15 33.0 3.35 3.40
MRO 150717P00034000 P 07/17/15 34.0 4.05 4.50
MRO 150717P00035000 P 07/17/15 35.0 4.80 5.40
MRO 150717P00036000 P 07/17/15 36.0 5.70 6.35
MRO 150717P00037000 P 07/17/15 37.0 6.65 7.30
MRO 150717P00038000 P 07/17/15 38.0 7.80 8.25
MRO 150717P00039000 P 07/17/15 39.0 8.55 9.25
MRO 150717P00040000 P 07/17/15 40.0 9.75 10.25
MRO 150717P00041000 P 07/17/15 41.0 10.05 11.60
MRO 150717P00042000 P 07/17/15 42.0 10.25 13.65
MRO 150717P00043000 P 07/17/15 43.0 11.20 14.70
MRO 150717P00044000 P 07/17/15 44.0 12.20 15.70
MRO 150717P00045000 P 07/17/15 45.0 13.25 16.70
MRO 150717P00046000 P 07/17/15 46.0 14.45 17.45
MRO 151016C00015000 C 10/16/15 15.0 13.70 17.00
MRO 151016C00016000 C 10/16/15 16.0 12.00 16.05
MRO 151016C00017000 C 10/16/15 17.0 11.00 15.05
MRO 151016C00018000 C 10/16/15 18.0 10.45 14.10
MRO 151016C00019000 C 10/16/15 19.0 9.45 13.15
MRO 151016C00020000 C 10/16/15 20.0 9.30 11.90
MRO 151016C00021000 C 10/16/15 21.0 8.95 9.80
MRO 151016C00022000 C 10/16/15 22.0 8.00 8.80
MRO 151016C00023000 C 10/16/15 23.0 7.10 7.90
MRO 151016C00024000 C 10/16/15 24.0 6.25 6.80
MRO 151016C00025000 C 10/16/15 25.0 5.40 5.85
MRO 151016C00026000 C 10/16/15 26.0 4.60 5.05
MRO 151016C00027000 C 10/16/15 27.0 3.85 4.30
MRO 151016C00028000 C 10/16/15 28.0 3.40 3.55
MRO 151016C00029000 C 10/16/15 29.0 2.82 2.89
MRO 151016C00030000 C 10/16/15 30.0 2.27 2.34
MRO 151016C00031000 C 10/16/15 31.0 1.80 1.85
MRO 151016C00032000 C 10/16/15 32.0 1.40 1.45
MRO 151016C00033000 C 10/16/15 33.0 1.07 1.11
MRO 151016C00034000 C 10/16/15 34.0 0.81 0.85
MRO 151016C00035000 C 10/16/15 35.0 0.60 0.63
MRO 151016C00036000 C 10/16/15 36.0 0.45 0.47
MRO 151016C00037000 C 10/16/15 37.0 0.33 0.35
MRO 151016C00038000 C 10/16/15 38.0 0.24 0.26
MRO 151016C00039000 C 10/16/15 39.0 0.17 0.19
MRO 151016C00040000 C 10/16/15 40.0 0.12 0.15
MRO 151016C00041000 C 10/16/15 41.0 0.09 0.12
MRO 151016P00015000 P 10/16/15 15.0 0.01 0.05
MRO 151016P00016000 P 10/16/15 16.0 0.02 0.07
MRO 151016P00017000 P 10/16/15 17.0 0.04 0.09
MRO 151016P00018000 P 10/16/15 18.0 0.06 0.10
MRO 151016P00019000 P 10/16/15 19.0 0.09 0.13
MRO 151016P00020000 P 10/16/15 20.0 0.13 0.17
MRO 151016P00021000 P 10/16/15 21.0 0.18 0.22
MRO 151016P00022000 P 10/16/15 22.0 0.25 0.29
MRO 151016P00023000 P 10/16/15 23.0 0.35 0.38
MRO 151016P00024000 P 10/16/15 24.0 0.47 0.50
MRO 151016P00025000 P 10/16/15 25.0 0.63 0.66
MRO 151016P00026000 P 10/16/15 26.0 0.84 0.87
MRO 151016P00027000 P 10/16/15 27.0 1.09 1.13
MRO 151016P00028000 P 10/16/15 28.0 1.41 1.45
MRO 151016P00029000 P 10/16/15 29.0 1.79 1.83
MRO 151016P00030000 P 10/16/15 30.0 2.23 2.29
MRO 151016P00031000 P 10/16/15 31.0 2.77 2.82
MRO 151016P00032000 P 10/16/15 32.0 3.35 3.40
MRO 151016P00033000 P 10/16/15 33.0 4.00 4.10
MRO 151016P00034000 P 10/16/15 34.0 4.75 4.85
MRO 151016P00035000 P 10/16/15 35.0 5.40 5.90
MRO 151016P00036000 P 10/16/15 36.0 6.10 6.80
MRO 151016P00037000 P 10/16/15 37.0 7.15 7.65
MRO 151016P00038000 P 10/16/15 38.0 7.90 8.60
MRO 151016P00039000 P 10/16/15 39.0 8.85 9.55
MRO 151016P00040000 P 10/16/15 40.0 9.65 10.55
MRO 151016P00041000 P 10/16/15 41.0 10.75 11.45
MRO 160115C00013000 C 01/15/16 13.0 16.85 18.20
MRO 160115C00015000 C 01/15/16 15.0 14.60 16.20
MRO 160115C00016000 C 01/15/16 16.0 13.60 15.20
MRO 160115C00017000 C 01/15/16 17.0 12.60 14.20
MRO 160115C00018000 C 01/15/16 18.0 11.60 13.20
MRO 160115C00019000 C 01/15/16 19.0 10.85 11.65
MRO 160115C00020000 C 01/15/16 20.0 10.00 10.45
MRO 160115C00021000 C 01/15/16 21.0 9.05 9.80
MRO 160115C00022000 C 01/15/16 22.0 8.00 8.80
MRO 160115C00023000 C 01/15/16 23.0 7.30 7.80
MRO 160115C00024000 C 01/15/16 24.0 6.45 6.95
MRO 160115C00025000 C 01/15/16 25.0 5.55 6.20
MRO 160115C00026000 C 01/15/16 26.0 4.95 5.45
MRO 160115C00027000 C 01/15/16 27.0 4.30 4.75
MRO 160115C00028000 C 01/15/16 28.0 3.85 4.00
MRO 160115C00029000 C 01/15/16 29.0 3.30 3.40
MRO 160115C00030000 C 01/15/16 30.0 2.77 2.84
MRO 160115C00031000 C 01/15/16 31.0 2.33 2.37
MRO 160115C00032000 C 01/15/16 32.0 1.90 1.96
MRO 160115C00033000 C 01/15/16 33.0 1.55 1.61
MRO 160115C00034000 C 01/15/16 34.0 1.26 1.31
MRO 160115C00035000 C 01/15/16 35.0 1.01 1.07
MRO 160115C00036000 C 01/15/16 36.0 0.81 0.86
MRO 160115C00037000 C 01/15/16 37.0 0.64 0.69
MRO 160115C00038000 C 01/15/16 38.0 0.51 0.54
MRO 160115C00039000 C 01/15/16 39.0 0.40 0.43
MRO 160115C00040000 C 01/15/16 40.0 0.30 0.34
MRO 160115C00041000 C 01/15/16 41.0 0.24 0.27
MRO 160115C00042000 C 01/15/16 42.0 0.19 0.22
MRO 160115C00043000 C 01/15/16 43.0 0.14 0.18
MRO 160115C00044000 C 01/15/16 44.0 0.11 0.15
MRO 160115C00045000 C 01/15/16 45.0 0.08 0.12
MRO 160115C00046000 C 01/15/16 46.0 0.06 0.10
MRO 160115C00047000 C 01/15/16 47.0 0.04 0.09
MRO 160115C00050000 C 01/15/16 50.0 0.01 0.05
MRO 160115C00055000 C 01/15/16 55.0 0.00 0.03
MRO 160115C00060000 C 01/15/16 60.0 0.00 0.03
MRO 160115P00013000 P 01/15/16 13.0 0.02 0.06
MRO 160115P00015000 P 01/15/16 15.0 0.05 0.09
MRO 160115P00016000 P 01/15/16 16.0 0.08 0.12
MRO 160115P00017000 P 01/15/16 17.0 0.11 0.15
MRO 160115P00018000 P 01/15/16 18.0 0.14 0.19
MRO 160115P00019000 P 01/15/16 19.0 0.21 0.25
MRO 160115P00020000 P 01/15/16 20.0 0.28 0.32
MRO 160115P00021000 P 01/15/16 21.0 0.37 0.41
MRO 160115P00022000 P 01/15/16 22.0 0.50 0.52
MRO 160115P00023000 P 01/15/16 23.0 0.65 0.66
MRO 160115P00024000 P 01/15/16 24.0 0.83 0.85
MRO 160115P00025000 P 01/15/16 25.0 1.02 1.06
MRO 160115P00026000 P 01/15/16 26.0 1.28 1.33
MRO 160115P00027000 P 01/15/16 27.0 1.62 1.64
MRO 160115P00028000 P 01/15/16 28.0 1.98 2.01
MRO 160115P00029000 P 01/15/16 29.0 2.37 2.43
MRO 160115P00030000 P 01/15/16 30.0 2.88 2.91
MRO 160115P00031000 P 01/15/16 31.0 3.35 3.45
MRO 160115P00032000 P 01/15/16 32.0 3.95 4.05
MRO 160115P00033000 P 01/15/16 33.0 4.60 4.70
MRO 160115P00034000 P 01/15/16 34.0 5.30 5.40
MRO 160115P00035000 P 01/15/16 35.0 6.05 6.20
MRO 160115P00036000 P 01/15/16 36.0 6.85 7.00
MRO 160115P00037000 P 01/15/16 37.0 7.60 7.95
MRO 160115P00038000 P 01/15/16 38.0 8.35 8.95
MRO 160115P00039000 P 01/15/16 39.0 9.15 9.80
MRO 160115P00040000 P 01/15/16 40.0 10.05 10.80
MRO 160115P00041000 P 01/15/16 41.0 11.00 11.70
MRO 160115P00042000 P 01/15/16 42.0 11.95 12.65
MRO 160115P00043000 P 01/15/16 43.0 12.70 13.70
MRO 160115P00044000 P 01/15/16 44.0 13.65 14.70
MRO 160115P00045000 P 01/15/16 45.0 14.65 15.80
MRO 160115P00046000 P 01/15/16 46.0 15.80 16.95
MRO 160115P00047000 P 01/15/16 47.0 16.80 17.60
MRO 160115P00050000 P 01/15/16 50.0 19.90 20.70
MRO 160115P00055000 P 01/15/16 55.0 24.05 26.25
MRO 160115P00060000 P 01/15/16 60.0 29.05 31.05
MRO 170120C00013000 C 01/20/17 13.0 15.65 18.95
MRO 170120C00015000 C 01/20/17 15.0 13.80 17.00
MRO 170120C00018000 C 01/20/17 18.0 10.95 14.15
MRO 170120C00020000 C 01/20/17 20.0 10.25 11.25
MRO 170120C00023000 C 01/20/17 23.0 8.10 8.80
MRO 170120C00025000 C 01/20/17 25.0 6.10 7.70
MRO 170120C00028000 C 01/20/17 28.0 4.75 5.50
MRO 170120C00030000 C 01/20/17 30.0 4.20 4.55
MRO 170120C00033000 C 01/20/17 33.0 2.83 3.35
MRO 170120C00035000 C 01/20/17 35.0 2.20 2.76
MRO 170120C00037000 C 01/20/17 37.0 1.75 2.22
MRO 170120C00040000 C 01/20/17 40.0 1.10 1.64
MRO 170120C00042000 C 01/20/17 42.0 0.65 1.31
MRO 170120C00045000 C 01/20/17 45.0 0.50 0.89
MRO 170120C00047000 C 01/20/17 47.0 0.36 0.71
MRO 170120C00050000 C 01/20/17 50.0 0.22 0.58
MRO 170120C00055000 C 01/20/17 55.0 0.08 0.35
MRO 170120C00060000 C 01/20/17 60.0 0.02 0.23
MRO 170120P00013000 P 01/20/17 13.0 0.16 0.37
MRO 170120P00015000 P 01/20/17 15.0 0.28 0.56
MRO 170120P00018000 P 01/20/17 18.0 0.62 0.83
MRO 170120P00020000 P 01/20/17 20.0 0.94 1.20
MRO 170120P00023000 P 01/20/17 23.0 1.62 1.90
MRO 170120P00025000 P 01/20/17 25.0 2.26 2.61
MRO 170120P00028000 P 01/20/17 28.0 3.40 4.05
MRO 170120P00030000 P 01/20/17 30.0 4.40 4.95
MRO 170120P00033000 P 01/20/17 33.0 6.15 6.90
MRO 170120P00035000 P 01/20/17 35.0 7.50 8.25
MRO 170120P00037000 P 01/20/17 37.0 8.95 9.65
MRO 170120P00040000 P 01/20/17 40.0 10.85 12.20
MRO 170120P00042000 P 01/20/17 42.0 12.85 13.65
MRO 170120P00045000 P 01/20/17 45.0 15.50 16.60
MRO 170120P00047000 P 01/20/17 47.0 17.00 18.35
MRO 170120P00050000 P 01/20/17 50.0 19.85 21.45
MRO 170120P00055000 P 01/20/17 55.0 23.35 27.35
MRO 170120P00060000 P 01/20/17 60.0 28.20 32.20

OPRA data is delayed 15 minutes.