Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Marathon Oil Corp (MRO)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 141220C00019500 C 12/20/14 19.5 7.70 8.95
MRO 141220C00020000 C 12/20/14 20.0 7.20 8.40
MRO 141220C00020500 C 12/20/14 20.5 6.70 7.90
MRO 141220C00021000 C 12/20/14 21.0 6.20 7.40
MRO 141220C00021500 C 12/20/14 21.5 5.70 6.90
MRO 141220C00022000 C 12/20/14 22.0 5.20 6.40
MRO 141220C00022500 C 12/20/14 22.5 4.70 5.90
MRO 141220C00023000 C 12/20/14 23.0 4.15 5.40
MRO 141220C00023500 C 12/20/14 23.5 3.70 4.90
MRO 141220C00024000 C 12/20/14 24.0 3.20 4.40
MRO 141220C00024500 C 12/20/14 24.5 2.69 3.90
MRO 141220C00025000 C 12/20/14 25.0 2.19 3.40
MRO 141220C00025500 C 12/20/14 25.5 2.31 2.90
MRO 141220C00026000 C 12/20/14 26.0 1.69 2.38
MRO 141220C00026500 C 12/20/14 26.5 1.44 1.88
MRO 141220C00027000 C 12/20/14 27.0 1.03 1.38
MRO 141220C00027500 C 12/20/14 27.5 0.54 0.86
MRO 141220C00028000 C 12/20/14 28.0 0.04 0.36
MRO 141220C00028500 C 12/20/14 28.5 0.00 0.09
MRO 141220C00029000 C 12/20/14 29.0 0.00 0.08
MRO 141220C00029500 C 12/20/14 29.5 0.00 0.14
MRO 141220C00030000 C 12/20/14 30.0 0.00 0.02
MRO 141220C00030500 C 12/20/14 30.5 0.00 0.14
MRO 141220C00031000 C 12/20/14 31.0 0.00 0.05
MRO 141220C00031500 C 12/20/14 31.5 0.00 0.12
MRO 141220C00032000 C 12/20/14 32.0 0.00 0.10
MRO 141220C00032500 C 12/20/14 32.5 0.00 0.12
MRO 141220C00033000 C 12/20/14 33.0 0.00 0.04
MRO 141220C00033500 C 12/20/14 33.5 0.00 0.12
MRO 141220C00034000 C 12/20/14 34.0 0.00 0.02
MRO 141220C00034500 C 12/20/14 34.5 0.00 0.12
MRO 141220C00035000 C 12/20/14 35.0 0.00 0.02
MRO 141220C00035500 C 12/20/14 35.5 0.00 0.12
MRO 141220C00036000 C 12/20/14 36.0 0.00 0.02
MRO 141220C00036500 C 12/20/14 36.5 0.00 0.12
MRO 141220C00037000 C 12/20/14 37.0 0.00 0.12
MRO 141220C00037500 C 12/20/14 37.5 0.00 0.12
MRO 141220C00038000 C 12/20/14 38.0 0.00 0.12
MRO 141220C00038500 C 12/20/14 38.5 0.00 0.12
MRO 141220C00039000 C 12/20/14 39.0 0.00 0.12
MRO 141220C00039500 C 12/20/14 39.5 0.00 0.13
MRO 141220C00040000 C 12/20/14 40.0 0.00 0.12
MRO 141220C00040500 C 12/20/14 40.5 0.00 0.12
MRO 141220C00041000 C 12/20/14 41.0 0.00 0.12
MRO 141220C00041500 C 12/20/14 41.5 0.00 0.12
MRO 141220C00042000 C 12/20/14 42.0 0.00 0.12
MRO 141220C00042500 C 12/20/14 42.5 0.00 0.12
MRO 141220C00043000 C 12/20/14 43.0 0.00 0.12
MRO 141220C00043500 C 12/20/14 43.5 0.00 0.12
MRO 141220C00044000 C 12/20/14 44.0 0.00 0.13
MRO 141220C00045000 C 12/20/14 45.0 0.00 0.12
MRO 141220P00019500 P 12/20/14 19.5 0.00 0.14
MRO 141220P00020000 P 12/20/14 20.0 0.00 0.12
MRO 141220P00020500 P 12/20/14 20.5 0.00 0.12
MRO 141220P00021000 P 12/20/14 21.0 0.00 0.12
MRO 141220P00021500 P 12/20/14 21.5 0.00 0.12
MRO 141220P00022000 P 12/20/14 22.0 0.00 0.12
MRO 141220P00022500 P 12/20/14 22.5 0.00 0.13
MRO 141220P00023000 P 12/20/14 23.0 0.00 0.01
MRO 141220P00023500 P 12/20/14 23.5 0.00 0.12
MRO 141220P00024000 P 12/20/14 24.0 0.00 0.12
MRO 141220P00024500 P 12/20/14 24.5 0.00 0.12
MRO 141220P00025000 P 12/20/14 25.0 0.01 0.12
MRO 141220P00025500 P 12/20/14 25.5 0.01 0.05
MRO 141220P00026000 P 12/20/14 26.0 0.00 0.12
MRO 141220P00026500 P 12/20/14 26.5 0.01 0.13
MRO 141220P00027000 P 12/20/14 27.0 0.00 0.10
MRO 141220P00027500 P 12/20/14 27.5 0.00 0.09
MRO 141220P00028000 P 12/20/14 28.0 0.00 0.06
MRO 141220P00028500 P 12/20/14 28.5 0.08 0.75
MRO 141220P00029000 P 12/20/14 29.0 0.63 1.07
MRO 141220P00029500 P 12/20/14 29.5 1.12 1.70
MRO 141220P00030000 P 12/20/14 30.0 1.60 2.19
MRO 141220P00030500 P 12/20/14 30.5 2.10 2.59
MRO 141220P00031000 P 12/20/14 31.0 2.63 3.20
MRO 141220P00031500 P 12/20/14 31.5 3.05 3.75
MRO 141220P00032000 P 12/20/14 32.0 3.60 4.10
MRO 141220P00032500 P 12/20/14 32.5 4.10 4.75
MRO 141220P00033000 P 12/20/14 33.0 4.60 5.15
MRO 141220P00033500 P 12/20/14 33.5 5.10 5.75
MRO 141220P00034000 P 12/20/14 34.0 5.60 6.25
MRO 141220P00034500 P 12/20/14 34.5 6.05 6.75
MRO 141220P00035000 P 12/20/14 35.0 6.60 7.30
MRO 141220P00035500 P 12/20/14 35.5 7.10 7.75
MRO 141220P00036000 P 12/20/14 36.0 7.60 8.20
MRO 141220P00036500 P 12/20/14 36.5 8.05 8.75
MRO 141220P00037000 P 12/20/14 37.0 8.60 9.30
MRO 141220P00037500 P 12/20/14 37.5 9.10 10.20
MRO 141220P00038000 P 12/20/14 38.0 8.75 10.30
MRO 141220P00038500 P 12/20/14 38.5 10.10 10.60
MRO 141220P00039000 P 12/20/14 39.0 10.25 11.15
MRO 141220P00039500 P 12/20/14 39.5 11.10 11.60
MRO 141220P00040000 P 12/20/14 40.0 10.60 12.10
MRO 141220P00040500 P 12/20/14 40.5 12.10 12.65
MRO 141220P00041000 P 12/20/14 41.0 11.40 13.50
MRO 141220P00041500 P 12/20/14 41.5 11.65 13.65
MRO 141220P00042000 P 12/20/14 42.0 12.15 14.15
MRO 141220P00042500 P 12/20/14 42.5 12.85 14.60
MRO 141220P00043000 P 12/20/14 43.0 13.15 15.45
MRO 141220P00043500 P 12/20/14 43.5 13.45 15.65
MRO 141220P00044000 P 12/20/14 44.0 13.95 16.15
MRO 141220P00045000 P 12/20/14 45.0 16.60 17.45
MRO 141226C00018000 C 12/26/14 18.0 9.20 10.60
MRO 141226C00019000 C 12/26/14 19.0 8.20 9.40
MRO 141226C00020000 C 12/26/14 20.0 7.15 8.45
MRO 141226C00020500 C 12/26/14 20.5 6.60 7.95
MRO 141226C00021000 C 12/26/14 21.0 6.20 7.40
MRO 141226C00021500 C 12/26/14 21.5 5.70 6.90
MRO 141226C00022000 C 12/26/14 22.0 5.20 6.40
MRO 141226C00022500 C 12/26/14 22.5 4.70 5.90
MRO 141226C00023000 C 12/26/14 23.0 4.25 5.40
MRO 141226C00023500 C 12/26/14 23.5 3.75 4.90
MRO 141226C00024000 C 12/26/14 24.0 3.25 4.40
MRO 141226C00024500 C 12/26/14 24.5 2.75 3.90
MRO 141226C00025000 C 12/26/14 25.0 2.32 3.45
MRO 141226C00025500 C 12/26/14 25.5 1.87 2.93
MRO 141226C00026000 C 12/26/14 26.0 1.78 2.45
MRO 141226C00026500 C 12/26/14 26.5 1.55 1.99
MRO 141226C00027000 C 12/26/14 27.0 1.26 1.54
MRO 141226C00027500 C 12/26/14 27.5 0.89 1.13
MRO 141226C00028000 C 12/26/14 28.0 0.55 0.79
MRO 141226C00028500 C 12/26/14 28.5 0.27 0.50
MRO 141226C00029000 C 12/26/14 29.0 0.14 0.28
MRO 141226C00029500 C 12/26/14 29.5 0.08 0.22
MRO 141226C00030000 C 12/26/14 30.0 0.02 0.18
MRO 141226C00030500 C 12/26/14 30.5 0.00 0.18
MRO 141226C00031000 C 12/26/14 31.0 0.00 0.15
MRO 141226C00031500 C 12/26/14 31.5 0.00 0.14
MRO 141226C00032000 C 12/26/14 32.0 0.00 0.10
MRO 141226C00032500 C 12/26/14 32.5 0.00 0.13
MRO 141226C00033000 C 12/26/14 33.0 0.00 0.12
MRO 141226C00033500 C 12/26/14 33.5 0.00 0.12
MRO 141226C00034000 C 12/26/14 34.0 0.00 0.06
MRO 141226C00034500 C 12/26/14 34.5 0.00 0.06
MRO 141226C00035000 C 12/26/14 35.0 0.00 0.06
MRO 141226C00035500 C 12/26/14 35.5 0.00 0.12
MRO 141226C00036000 C 12/26/14 36.0 0.00 0.02
MRO 141226C00036500 C 12/26/14 36.5 0.00 0.12
MRO 141226C00037000 C 12/26/14 37.0 0.00 0.08
MRO 141226C00037500 C 12/26/14 37.5 0.00 0.12
MRO 141226C00038000 C 12/26/14 38.0 0.00 0.12
MRO 141226C00038500 C 12/26/14 38.5 0.00 0.12
MRO 141226C00039000 C 12/26/14 39.0 0.00 0.12
MRO 141226C00039500 C 12/26/14 39.5 0.00 0.12
MRO 141226C00040000 C 12/26/14 40.0 0.00 0.12
MRO 141226C00040500 C 12/26/14 40.5 0.00 0.12
MRO 141226C00041000 C 12/26/14 41.0 0.00 0.12
MRO 141226C00041500 C 12/26/14 41.5 0.00 0.12
MRO 141226C00042000 C 12/26/14 42.0 0.00 0.12
MRO 141226C00042500 C 12/26/14 42.5 0.00 0.12
MRO 141226C00043000 C 12/26/14 43.0 0.00 0.12
MRO 141226C00043500 C 12/26/14 43.5 0.00 0.12
MRO 141226C00044000 C 12/26/14 44.0 0.00 0.12
MRO 141226P00018000 P 12/26/14 18.0 0.00 0.13
MRO 141226P00019000 P 12/26/14 19.0 0.00 0.14
MRO 141226P00020000 P 12/26/14 20.0 0.00 0.13
MRO 141226P00020500 P 12/26/14 20.5 0.00 0.14
MRO 141226P00021000 P 12/26/14 21.0 0.00 0.13
MRO 141226P00021500 P 12/26/14 21.5 0.00 0.13
MRO 141226P00022000 P 12/26/14 22.0 0.00 0.14
MRO 141226P00022500 P 12/26/14 22.5 0.00 0.14
MRO 141226P00023000 P 12/26/14 23.0 0.00 0.15
MRO 141226P00023500 P 12/26/14 23.5 0.00 0.15
MRO 141226P00024000 P 12/26/14 24.0 0.00 0.17
MRO 141226P00024500 P 12/26/14 24.5 0.00 0.18
MRO 141226P00025000 P 12/26/14 25.0 0.02 0.14
MRO 141226P00025500 P 12/26/14 25.5 0.03 0.14
MRO 141226P00026000 P 12/26/14 26.0 0.04 0.14
MRO 141226P00026500 P 12/26/14 26.5 0.07 0.14
MRO 141226P00027000 P 12/26/14 27.0 0.13 0.22
MRO 141226P00027500 P 12/26/14 27.5 0.24 0.34
MRO 141226P00028000 P 12/26/14 28.0 0.38 0.49
MRO 141226P00028500 P 12/26/14 28.5 0.61 0.80
MRO 141226P00029000 P 12/26/14 29.0 0.91 1.22
MRO 141226P00029500 P 12/26/14 29.5 1.29 1.87
MRO 141226P00030000 P 12/26/14 30.0 1.69 2.39
MRO 141226P00030500 P 12/26/14 30.5 2.15 2.89
MRO 141226P00031000 P 12/26/14 31.0 2.61 3.40
MRO 141226P00031500 P 12/26/14 31.5 3.10 3.90
MRO 141226P00032000 P 12/26/14 32.0 3.60 4.40
MRO 141226P00032500 P 12/26/14 32.5 4.10 4.90
MRO 141226P00033000 P 12/26/14 33.0 4.60 5.40
MRO 141226P00033500 P 12/26/14 33.5 5.05 5.90
MRO 141226P00034000 P 12/26/14 34.0 5.60 6.40
MRO 141226P00034500 P 12/26/14 34.5 6.05 7.30
MRO 141226P00035000 P 12/26/14 35.0 6.55 7.80
MRO 141226P00035500 P 12/26/14 35.5 7.05 8.30
MRO 141226P00036000 P 12/26/14 36.0 7.55 8.80
MRO 141226P00036500 P 12/26/14 36.5 8.05 9.30
MRO 141226P00037000 P 12/26/14 37.0 8.55 9.80
MRO 141226P00037500 P 12/26/14 37.5 8.20 11.30
MRO 141226P00038000 P 12/26/14 38.0 8.65 10.45
MRO 141226P00038500 P 12/26/14 38.5 9.20 10.95
MRO 141226P00039000 P 12/26/14 39.0 9.70 11.40
MRO 141226P00039500 P 12/26/14 39.5 11.10 11.90
MRO 141226P00040000 P 12/26/14 40.0 11.60 12.45
MRO 141226P00040500 P 12/26/14 40.5 11.10 12.95
MRO 141226P00041000 P 12/26/14 41.0 11.60 13.45
MRO 141226P00041500 P 12/26/14 41.5 12.10 13.95
MRO 141226P00042000 P 12/26/14 42.0 12.60 14.45
MRO 141226P00042500 P 12/26/14 42.5 13.90 14.90
MRO 141226P00043000 P 12/26/14 43.0 14.60 15.40
MRO 141226P00043500 P 12/26/14 43.5 15.10 15.90
MRO 141226P00044000 P 12/26/14 44.0 15.45 16.40
MRO 150102C00020000 C 01/02/15 20.0 7.25 8.40
MRO 150102C00022000 C 01/02/15 22.0 5.25 6.45
MRO 150102C00022500 C 01/02/15 22.5 4.75 5.95
MRO 150102C00023000 C 01/02/15 23.0 4.30 5.45
MRO 150102C00023500 C 01/02/15 23.5 3.80 4.95
MRO 150102C00024000 C 01/02/15 24.0 3.35 4.50
MRO 150102C00024500 C 01/02/15 24.5 2.90 4.00
MRO 150102C00025000 C 01/02/15 25.0 2.49 3.50
MRO 150102C00025500 C 01/02/15 25.5 2.06 3.05
MRO 150102C00026000 C 01/02/15 26.0 1.67 2.59
MRO 150102C00026500 C 01/02/15 26.5 1.35 2.18
MRO 150102C00027000 C 01/02/15 27.0 1.29 1.75
MRO 150102C00027500 C 01/02/15 27.5 1.13 1.40
MRO 150102C00028000 C 01/02/15 28.0 0.84 1.06
MRO 150102C00028500 C 01/02/15 28.5 0.55 0.79
MRO 150102C00029000 C 01/02/15 29.0 0.40 0.56
MRO 150102C00029500 C 01/02/15 29.5 0.27 0.42
MRO 150102C00030000 C 01/02/15 30.0 0.17 0.28
MRO 150102C00030500 C 01/02/15 30.5 0.08 0.27
MRO 150102C00031000 C 01/02/15 31.0 0.03 0.19
MRO 150102C00031500 C 01/02/15 31.5 0.02 0.21
MRO 150102C00032000 C 01/02/15 32.0 0.00 0.18
MRO 150102C00032500 C 01/02/15 32.5 0.00 0.16
MRO 150102C00033000 C 01/02/15 33.0 0.00 0.15
MRO 150102C00033500 C 01/02/15 33.5 0.00 0.14
MRO 150102C00034000 C 01/02/15 34.0 0.00 0.13
MRO 150102C00034500 C 01/02/15 34.5 0.00 0.13
MRO 150102C00035000 C 01/02/15 35.0 0.00 0.13
MRO 150102C00035500 C 01/02/15 35.5 0.00 0.13
MRO 150102C00036000 C 01/02/15 36.0 0.00 0.12
MRO 150102C00036500 C 01/02/15 36.5 0.00 0.12
MRO 150102C00037000 C 01/02/15 37.0 0.00 0.12
MRO 150102C00037500 C 01/02/15 37.5 0.00 0.12
MRO 150102C00038000 C 01/02/15 38.0 0.00 0.12
MRO 150102C00038500 C 01/02/15 38.5 0.00 0.12
MRO 150102C00039000 C 01/02/15 39.0 0.00 0.12
MRO 150102C00039500 C 01/02/15 39.5 0.00 0.12
MRO 150102C00040000 C 01/02/15 40.0 0.00 0.12
MRO 150102C00040500 C 01/02/15 40.5 0.00 0.12
MRO 150102C00041000 C 01/02/15 41.0 0.00 0.12
MRO 150102C00041500 C 01/02/15 41.5 0.00 0.12
MRO 150102C00042000 C 01/02/15 42.0 0.00 0.12
MRO 150102P00020000 P 01/02/15 20.0 0.01 0.14
MRO 150102P00022000 P 01/02/15 22.0 0.02 0.17
MRO 150102P00022500 P 01/02/15 22.5 0.03 0.16
MRO 150102P00023000 P 01/02/15 23.0 0.04 0.17
MRO 150102P00023500 P 01/02/15 23.5 0.02 0.18
MRO 150102P00024000 P 01/02/15 24.0 0.06 0.22
MRO 150102P00024500 P 01/02/15 24.5 0.08 0.25
MRO 150102P00025000 P 01/02/15 25.0 0.10 0.28
MRO 150102P00025500 P 01/02/15 25.5 0.13 0.27
MRO 150102P00026000 P 01/02/15 26.0 0.18 0.27
MRO 150102P00026500 P 01/02/15 26.5 0.25 0.35
MRO 150102P00027000 P 01/02/15 27.0 0.32 0.55
MRO 150102P00027500 P 01/02/15 27.5 0.46 0.87
MRO 150102P00028000 P 01/02/15 28.0 0.64 1.03
MRO 150102P00028500 P 01/02/15 28.5 0.87 1.07
MRO 150102P00029000 P 01/02/15 29.0 1.15 1.69
MRO 150102P00029500 P 01/02/15 29.5 1.48 2.44
MRO 150102P00030000 P 01/02/15 30.0 1.86 2.13
MRO 150102P00030500 P 01/02/15 30.5 2.29 2.86
MRO 150102P00031000 P 01/02/15 31.0 2.71 3.40
MRO 150102P00031500 P 01/02/15 31.5 3.15 4.00
MRO 150102P00032000 P 01/02/15 32.0 3.65 4.55
MRO 150102P00032500 P 01/02/15 32.5 4.10 5.35
MRO 150102P00033000 P 01/02/15 33.0 4.55 5.85
MRO 150102P00033500 P 01/02/15 33.5 5.10 6.30
MRO 150102P00034000 P 01/02/15 34.0 5.60 6.80
MRO 150102P00034500 P 01/02/15 34.5 6.10 7.35
MRO 150102P00035000 P 01/02/15 35.0 6.60 7.85
MRO 150102P00035500 P 01/02/15 35.5 7.05 8.35
MRO 150102P00036000 P 01/02/15 36.0 7.55 8.85
MRO 150102P00036500 P 01/02/15 36.5 8.10 9.30
MRO 150102P00037000 P 01/02/15 37.0 8.60 9.85
MRO 150102P00037500 P 01/02/15 37.5 8.80 10.55
MRO 150102P00038000 P 01/02/15 38.0 8.50 11.15
MRO 150102P00038500 P 01/02/15 38.5 9.05 11.65
MRO 150102P00039000 P 01/02/15 39.0 10.45 11.15
MRO 150102P00039500 P 01/02/15 39.5 10.70 12.40
MRO 150102P00040000 P 01/02/15 40.0 11.00 12.90
MRO 150102P00040500 P 01/02/15 40.5 11.70 13.65
MRO 150102P00041000 P 01/02/15 41.0 11.60 14.15
MRO 150102P00041500 P 01/02/15 41.5 12.60 14.65
MRO 150102P00042000 P 01/02/15 42.0 13.25 15.05
MRO 150109C00020000 C 01/09/15 20.0 7.20 8.45
MRO 150109C00022000 C 01/09/15 22.0 5.30 6.45
MRO 150109C00022500 C 01/09/15 22.5 4.85 6.00
MRO 150109C00023000 C 01/09/15 23.0 4.40 5.50
MRO 150109C00023500 C 01/09/15 23.5 3.90 5.05
MRO 150109C00024000 C 01/09/15 24.0 3.50 4.55
MRO 150109C00024500 C 01/09/15 24.5 3.45 4.10
MRO 150109C00025000 C 01/09/15 25.0 2.74 3.65
MRO 150109C00025500 C 01/09/15 25.5 2.32 3.20
MRO 150109C00026000 C 01/09/15 26.0 2.25 2.78
MRO 150109C00026500 C 01/09/15 26.5 1.55 2.40
MRO 150109C00027000 C 01/09/15 27.0 1.57 2.01
MRO 150109C00027500 C 01/09/15 27.5 1.47 1.66
MRO 150109C00028000 C 01/09/15 28.0 1.18 1.39
MRO 150109C00028500 C 01/09/15 28.5 0.92 1.11
MRO 150109C00029000 C 01/09/15 29.0 0.70 0.86
MRO 150109C00029500 C 01/09/15 29.5 0.53 0.67
MRO 150109C00030000 C 01/09/15 30.0 0.39 0.50
MRO 150109C00030500 C 01/09/15 30.5 0.28 0.40
MRO 150109C00031000 C 01/09/15 31.0 0.15 0.33
MRO 150109C00031500 C 01/09/15 31.5 0.11 0.28
MRO 150109C00032000 C 01/09/15 32.0 0.07 0.20
MRO 150109C00032500 C 01/09/15 32.5 0.04 0.25
MRO 150109C00033000 C 01/09/15 33.0 0.03 0.20
MRO 150109C00033500 C 01/09/15 33.5 0.01 0.25
MRO 150109C00034000 C 01/09/15 34.0 0.01 0.10
MRO 150109C00034500 C 01/09/15 34.5 0.00 0.20
MRO 150109C00035000 C 01/09/15 35.0 0.00 0.14
MRO 150109C00035500 C 01/09/15 35.5 0.00 0.18
MRO 150109C00036000 C 01/09/15 36.0 0.00 0.19
MRO 150109C00036500 C 01/09/15 36.5 0.00 0.24
MRO 150109C00037000 C 01/09/15 37.0 0.00 0.19
MRO 150109C00037500 C 01/09/15 37.5 0.00 0.23
MRO 150109C00038000 C 01/09/15 38.0 0.00 0.17
MRO 150109C00038500 C 01/09/15 38.5 0.00 0.24
MRO 150109C00039000 C 01/09/15 39.0 0.00 0.19
MRO 150109C00039500 C 01/09/15 39.5 0.00 0.24
MRO 150109C00040000 C 01/09/15 40.0 0.00 0.16
MRO 150109C00040500 C 01/09/15 40.5 0.00 0.24
MRO 150109C00041000 C 01/09/15 41.0 0.00 0.17
MRO 150109C00041500 C 01/09/15 41.5 0.00 0.24
MRO 150109C00042000 C 01/09/15 42.0 0.00 0.15
MRO 150109P00020000 P 01/09/15 20.0 0.03 0.14
MRO 150109P00022000 P 01/09/15 22.0 0.06 0.19
MRO 150109P00022500 P 01/09/15 22.5 0.07 0.24
MRO 150109P00023000 P 01/09/15 23.0 0.08 0.27
MRO 150109P00023500 P 01/09/15 23.5 0.10 0.26
MRO 150109P00024000 P 01/09/15 24.0 0.13 0.30
MRO 150109P00024500 P 01/09/15 24.5 0.17 0.35
MRO 150109P00025000 P 01/09/15 25.0 0.21 0.31
MRO 150109P00025500 P 01/09/15 25.5 0.28 0.61
MRO 150109P00026000 P 01/09/15 26.0 0.36 0.53
MRO 150109P00026500 P 01/09/15 26.5 0.47 0.81
MRO 150109P00027000 P 01/09/15 27.0 0.59 0.88
MRO 150109P00027500 P 01/09/15 27.5 0.76 1.05
MRO 150109P00028000 P 01/09/15 28.0 0.96 1.16
MRO 150109P00028500 P 01/09/15 28.5 1.20 1.87
MRO 150109P00029000 P 01/09/15 29.0 1.46 1.67
MRO 150109P00029500 P 01/09/15 29.5 1.75 2.48
MRO 150109P00030000 P 01/09/15 30.0 2.11 2.40
MRO 150109P00030500 P 01/09/15 30.5 2.43 2.80
MRO 150109P00031000 P 01/09/15 31.0 2.88 3.15
MRO 150109P00031500 P 01/09/15 31.5 3.30 3.60
MRO 150109P00032000 P 01/09/15 32.0 3.75 4.10
MRO 150109P00032500 P 01/09/15 32.5 4.20 4.60
MRO 150109P00033000 P 01/09/15 33.0 4.60 5.10
MRO 150109P00033500 P 01/09/15 33.5 5.10 5.60
MRO 150109P00034000 P 01/09/15 34.0 5.60 6.10
MRO 150109P00034500 P 01/09/15 34.5 6.05 6.60
MRO 150109P00035000 P 01/09/15 35.0 6.60 7.10
MRO 150109P00035500 P 01/09/15 35.5 7.05 7.60
MRO 150109P00036000 P 01/09/15 36.0 7.55 8.85
MRO 150109P00036500 P 01/09/15 36.5 8.05 9.40
MRO 150109P00037000 P 01/09/15 37.0 8.60 9.85
MRO 150109P00037500 P 01/09/15 37.5 8.30 10.35
MRO 150109P00038000 P 01/09/15 38.0 9.20 10.45
MRO 150109P00038500 P 01/09/15 38.5 9.15 12.05
MRO 150109P00039000 P 01/09/15 39.0 10.10 12.15
MRO 150109P00039500 P 01/09/15 39.5 10.20 12.60
MRO 150109P00040000 P 01/09/15 40.0 10.75 13.45
MRO 150109P00040500 P 01/09/15 40.5 11.10 13.65
MRO 150109P00041000 P 01/09/15 41.0 11.70 14.15
MRO 150109P00041500 P 01/09/15 41.5 12.20 14.95
MRO 150109P00042000 P 01/09/15 42.0 13.10 15.10
MRO 150117C00015000 C 01/17/15 15.0 12.15 13.45
MRO 150117C00018000 C 01/17/15 18.0 9.20 10.60
MRO 150117C00019000 C 01/17/15 19.0 8.25 9.45
MRO 150117C00020000 C 01/17/15 20.0 7.25 8.45
MRO 150117C00021000 C 01/17/15 21.0 6.30 7.50
MRO 150117C00022000 C 01/17/15 22.0 5.35 6.50
MRO 150117C00023000 C 01/17/15 23.0 4.50 5.55
MRO 150117C00024000 C 01/17/15 24.0 3.65 4.65
MRO 150117C00025000 C 01/17/15 25.0 3.20 3.75
MRO 150117C00026000 C 01/17/15 26.0 2.45 2.92
MRO 150117C00027000 C 01/17/15 27.0 1.89 2.15
MRO 150117C00028000 C 01/17/15 28.0 1.30 1.51
MRO 150117C00029000 C 01/17/15 29.0 0.90 1.02
MRO 150117C00030000 C 01/17/15 30.0 0.51 0.65
MRO 150117C00031000 C 01/17/15 31.0 0.29 0.40
MRO 150117C00032000 C 01/17/15 32.0 0.19 0.24
MRO 150117C00033000 C 01/17/15 33.0 0.11 0.16
MRO 150117C00034000 C 01/17/15 34.0 0.05 0.11
MRO 150117C00035000 C 01/17/15 35.0 0.04 0.05
MRO 150117C00036000 C 01/17/15 36.0 0.00 0.06
MRO 150117C00037000 C 01/17/15 37.0 0.00 0.04
MRO 150117C00038000 C 01/17/15 38.0 0.00 0.03
MRO 150117C00039000 C 01/17/15 39.0 0.00 0.04
MRO 150117C00040000 C 01/17/15 40.0 0.01 0.03
MRO 150117C00041000 C 01/17/15 41.0 0.00 0.03
MRO 150117C00042000 C 01/17/15 42.0 0.00 0.03
MRO 150117C00043000 C 01/17/15 43.0 0.00 0.03
MRO 150117C00044000 C 01/17/15 44.0 0.00 0.03
MRO 150117C00045000 C 01/17/15 45.0 0.00 0.03
MRO 150117C00046000 C 01/17/15 46.0 0.00 0.03
MRO 150117C00047000 C 01/17/15 47.0 0.00 0.03
MRO 150117C00048000 C 01/17/15 48.0 0.00 0.03
MRO 150117C00049000 C 01/17/15 49.0 0.00 0.03
MRO 150117C00050000 C 01/17/15 50.0 0.00 0.03
MRO 150117P00015000 P 01/17/15 15.0 0.00 0.03
MRO 150117P00018000 P 01/17/15 18.0 0.01 0.05
MRO 150117P00019000 P 01/17/15 19.0 0.01 0.07
MRO 150117P00020000 P 01/17/15 20.0 0.04 0.08
MRO 150117P00021000 P 01/17/15 21.0 0.07 0.12
MRO 150117P00022000 P 01/17/15 22.0 0.11 0.17
MRO 150117P00023000 P 01/17/15 23.0 0.16 0.23
MRO 150117P00024000 P 01/17/15 24.0 0.23 0.29
MRO 150117P00025000 P 01/17/15 25.0 0.33 0.40
MRO 150117P00026000 P 01/17/15 26.0 0.52 0.58
MRO 150117P00027000 P 01/17/15 27.0 0.77 0.86
MRO 150117P00028000 P 01/17/15 28.0 1.15 1.31
MRO 150117P00029000 P 01/17/15 29.0 1.65 1.85
MRO 150117P00030000 P 01/17/15 30.0 2.27 2.46
MRO 150117P00031000 P 01/17/15 31.0 3.00 3.45
MRO 150117P00032000 P 01/17/15 32.0 3.85 4.45
MRO 150117P00033000 P 01/17/15 33.0 4.75 5.40
MRO 150117P00034000 P 01/17/15 34.0 5.70 6.40
MRO 150117P00035000 P 01/17/15 35.0 6.65 7.35
MRO 150117P00036000 P 01/17/15 36.0 7.65 8.30
MRO 150117P00037000 P 01/17/15 37.0 8.65 9.45
MRO 150117P00038000 P 01/17/15 38.0 9.60 10.45
MRO 150117P00039000 P 01/17/15 39.0 10.60 11.45
MRO 150117P00040000 P 01/17/15 40.0 11.50 12.45
MRO 150117P00041000 P 01/17/15 41.0 12.45 13.45
MRO 150117P00042000 P 01/17/15 42.0 13.60 14.45
MRO 150117P00043000 P 01/17/15 43.0 14.50 15.45
MRO 150117P00044000 P 01/17/15 44.0 15.60 16.45
MRO 150117P00045000 P 01/17/15 45.0 16.60 17.45
MRO 150117P00046000 P 01/17/15 46.0 16.85 18.45
MRO 150117P00047000 P 01/17/15 47.0 18.60 19.45
MRO 150117P00048000 P 01/17/15 48.0 17.95 21.95
MRO 150117P00049000 P 01/17/15 49.0 19.80 21.45
MRO 150117P00050000 P 01/17/15 50.0 21.05 22.45
MRO 150123C00019000 C 01/23/15 19.0 8.15 9.50
MRO 150123C00019500 C 01/23/15 19.5 7.65 9.00
MRO 150123C00020000 C 01/23/15 20.0 7.15 8.50
MRO 150123C00020500 C 01/23/15 20.5 6.70 8.05
MRO 150123C00021000 C 01/23/15 21.0 6.20 7.55
MRO 150123C00021500 C 01/23/15 21.5 5.80 7.10
MRO 150123C00022000 C 01/23/15 22.0 5.40 6.65
MRO 150123C00022500 C 01/23/15 22.5 4.95 6.15
MRO 150123C00023000 C 01/23/15 23.0 4.50 5.70
MRO 150123C00023500 C 01/23/15 23.5 4.05 5.20
MRO 150123C00024000 C 01/23/15 24.0 3.65 4.75
MRO 150123C00024500 C 01/23/15 24.5 3.30 4.30
MRO 150123C00025000 C 01/23/15 25.0 3.30 3.90
MRO 150123C00025500 C 01/23/15 25.5 2.54 3.50
MRO 150123C00026000 C 01/23/15 26.0 2.22 3.10
MRO 150123C00026500 C 01/23/15 26.5 1.90 2.80
MRO 150123C00027000 C 01/23/15 27.0 2.01 2.36
MRO 150123C00027500 C 01/23/15 27.5 1.62 2.03
MRO 150123C00028000 C 01/23/15 28.0 1.36 1.74
MRO 150123C00028500 C 01/23/15 28.5 1.16 1.44
MRO 150123C00029000 C 01/23/15 29.0 0.79 1.21
MRO 150123C00029500 C 01/23/15 29.5 0.65 1.03
MRO 150123C00030000 C 01/23/15 30.0 0.51 0.83
MRO 150123C00030500 C 01/23/15 30.5 0.41 0.68
MRO 150123C00031000 C 01/23/15 31.0 0.33 0.55
MRO 150123C00031500 C 01/23/15 31.5 0.25 0.52
MRO 150123C00032000 C 01/23/15 32.0 0.20 0.46
MRO 150123C00032500 C 01/23/15 32.5 0.14 0.39
MRO 150123C00033000 C 01/23/15 33.0 0.08 0.25
MRO 150123C00033500 C 01/23/15 33.5 0.07 0.32
MRO 150123C00034000 C 01/23/15 34.0 0.01 0.22
MRO 150123C00034500 C 01/23/15 34.5 0.03 0.28
MRO 150123C00035000 C 01/23/15 35.0 0.01 0.26
MRO 150123C00035500 C 01/23/15 35.5 0.01 0.25
MRO 150123C00036000 C 01/23/15 36.0 0.02 0.25
MRO 150123C00036500 C 01/23/15 36.5 0.01 0.25
MRO 150123C00037000 C 01/23/15 37.0 0.00 0.25
MRO 150123C00037500 C 01/23/15 37.5 0.00 0.25
MRO 150123C00038000 C 01/23/15 38.0 0.00 0.25
MRO 150123C00038500 C 01/23/15 38.5 0.00 0.25
MRO 150123C00039000 C 01/23/15 39.0 0.00 0.25
MRO 150123C00039500 C 01/23/15 39.5 0.00 0.25
MRO 150123P00019000 P 01/23/15 19.0 0.03 0.25
MRO 150123P00019500 P 01/23/15 19.5 0.04 0.25
MRO 150123P00020000 P 01/23/15 20.0 0.05 0.23
MRO 150123P00020500 P 01/23/15 20.5 0.07 0.21
MRO 150123P00021000 P 01/23/15 21.0 0.08 0.24
MRO 150123P00021500 P 01/23/15 21.5 0.10 0.30
MRO 150123P00022000 P 01/23/15 22.0 0.12 0.33
MRO 150123P00022500 P 01/23/15 22.5 0.15 0.41
MRO 150123P00023000 P 01/23/15 23.0 0.18 0.43
MRO 150123P00023500 P 01/23/15 23.5 0.22 0.43
MRO 150123P00024000 P 01/23/15 24.0 0.28 0.58
MRO 150123P00024500 P 01/23/15 24.5 0.35 0.66
MRO 150123P00025000 P 01/23/15 25.0 0.42 0.65
MRO 150123P00025500 P 01/23/15 25.5 0.52 0.91
MRO 150123P00026000 P 01/23/15 26.0 0.63 0.87
MRO 150123P00026500 P 01/23/15 26.5 0.71 1.23
MRO 150123P00027000 P 01/23/15 27.0 0.90 1.49
MRO 150123P00027500 P 01/23/15 27.5 1.07 1.64
MRO 150123P00028000 P 01/23/15 28.0 1.25 1.95
MRO 150123P00028500 P 01/23/15 28.5 1.50 1.91
MRO 150123P00029000 P 01/23/15 29.0 1.75 2.62
MRO 150123P00029500 P 01/23/15 29.5 2.03 3.00
MRO 150123P00030000 P 01/23/15 30.0 2.37 3.35
MRO 150123P00030500 P 01/23/15 30.5 2.70 3.85
MRO 150123P00031000 P 01/23/15 31.0 3.10 4.15
MRO 150123P00031500 P 01/23/15 31.5 3.50 4.60
MRO 150123P00032000 P 01/23/15 32.0 3.90 5.05
MRO 150123P00032500 P 01/23/15 32.5 4.35 5.50
MRO 150123P00033000 P 01/23/15 33.0 4.80 6.10
MRO 150123P00033500 P 01/23/15 33.5 5.25 6.45
MRO 150123P00034000 P 01/23/15 34.0 5.65 7.05
MRO 150123P00034500 P 01/23/15 34.5 6.15 7.50
MRO 150123P00035000 P 01/23/15 35.0 6.60 7.90
MRO 150123P00035500 P 01/23/15 35.5 7.10 8.50
MRO 150123P00036000 P 01/23/15 36.0 7.60 8.90
MRO 150123P00036500 P 01/23/15 36.5 8.00 9.40
MRO 150123P00037000 P 01/23/15 37.0 8.25 10.75
MRO 150123P00037500 P 01/23/15 37.5 8.15 11.45
MRO 150123P00038000 P 01/23/15 38.0 8.70 12.05
MRO 150123P00038500 P 01/23/15 38.5 9.15 12.55
MRO 150123P00039000 P 01/23/15 39.0 9.65 13.05
MRO 150123P00039500 P 01/23/15 39.5 10.15 13.55
MRO 150130C00019000 C 01/30/15 19.0 8.15 9.50
MRO 150130C00019500 C 01/30/15 19.5 7.55 9.05
MRO 150130C00020000 C 01/30/15 20.0 6.60 8.55
MRO 150130C00020500 C 01/30/15 20.5 6.70 8.20
MRO 150130C00021000 C 01/30/15 21.0 5.60 7.55
MRO 150130C00021500 C 01/30/15 21.5 5.80 7.10
MRO 150130C00022000 C 01/30/15 22.0 4.70 6.60
MRO 150130C00022500 C 01/30/15 22.5 5.00 6.20
MRO 150130C00023000 C 01/30/15 23.0 4.45 5.70
MRO 150130C00023500 C 01/30/15 23.5 3.50 5.25
MRO 150130C00024000 C 01/30/15 24.0 3.05 4.80
MRO 150130C00024500 C 01/30/15 24.5 3.35 4.40
MRO 150130C00025000 C 01/30/15 25.0 3.25 4.00
MRO 150130C00025500 C 01/30/15 25.5 2.66 3.60
MRO 150130C00026000 C 01/30/15 26.0 2.32 3.20
MRO 150130C00026500 C 01/30/15 26.5 2.02 2.81
MRO 150130C00027000 C 01/30/15 27.0 1.79 2.46
MRO 150130C00027500 C 01/30/15 27.5 1.62 2.14
MRO 150130C00028000 C 01/30/15 28.0 1.49 1.84
MRO 150130C00028500 C 01/30/15 28.5 1.29 1.59
MRO 150130C00029000 C 01/30/15 29.0 0.87 1.34
MRO 150130C00029500 C 01/30/15 29.5 0.82 1.12
MRO 150130C00030000 C 01/30/15 30.0 0.57 0.95
MRO 150130C00030500 C 01/30/15 30.5 0.46 0.80
MRO 150130C00031000 C 01/30/15 31.0 0.48 0.62
MRO 150130C00031500 C 01/30/15 31.5 0.29 0.56
MRO 150130C00032000 C 01/30/15 32.0 0.22 0.48
MRO 150130C00032500 C 01/30/15 32.5 0.15 0.40
MRO 150130C00033000 C 01/30/15 33.0 0.10 0.36
MRO 150130C00033500 C 01/30/15 33.5 0.10 0.35
MRO 150130C00034000 C 01/30/15 34.0 0.09 0.18
MRO 150130C00034500 C 01/30/15 34.5 0.08 0.16
MRO 150130C00035000 C 01/30/15 35.0 0.04 0.29
MRO 150130C00036000 C 01/30/15 36.0 0.01 0.27
MRO 150130C00037000 C 01/30/15 37.0 0.01 0.25
MRO 150130P00019000 P 01/30/15 19.0 0.05 0.25
MRO 150130P00019500 P 01/30/15 19.5 0.06 0.25
MRO 150130P00020000 P 01/30/15 20.0 0.08 0.23
MRO 150130P00020500 P 01/30/15 20.5 0.09 0.25
MRO 150130P00021000 P 01/30/15 21.0 0.12 0.37
MRO 150130P00021500 P 01/30/15 21.5 0.13 0.39
MRO 150130P00022000 P 01/30/15 22.0 0.12 0.37
MRO 150130P00022500 P 01/30/15 22.5 0.15 0.40
MRO 150130P00023000 P 01/30/15 23.0 0.20 0.46
MRO 150130P00023500 P 01/30/15 23.5 0.30 0.42
MRO 150130P00024000 P 01/30/15 24.0 0.35 0.61
MRO 150130P00024500 P 01/30/15 24.5 0.44 0.72
MRO 150130P00025000 P 01/30/15 25.0 0.51 0.76
MRO 150130P00025500 P 01/30/15 25.5 0.60 1.00
MRO 150130P00026000 P 01/30/15 26.0 0.74 1.18
MRO 150130P00026500 P 01/30/15 26.5 0.85 1.39
MRO 150130P00027000 P 01/30/15 27.0 1.01 1.61
MRO 150130P00027500 P 01/30/15 27.5 1.19 1.62
MRO 150130P00028000 P 01/30/15 28.0 1.39 1.79
MRO 150130P00028500 P 01/30/15 28.5 1.62 2.43
MRO 150130P00029000 P 01/30/15 29.0 1.87 2.79
MRO 150130P00029500 P 01/30/15 29.5 2.14 3.10
MRO 150130P00030000 P 01/30/15 30.0 2.48 3.45
MRO 150130P00030500 P 01/30/15 30.5 2.81 3.90
MRO 150130P00031000 P 01/30/15 31.0 3.15 4.45
MRO 150130P00031500 P 01/30/15 31.5 3.55 5.00
MRO 150130P00032000 P 01/30/15 32.0 3.95 5.15
MRO 150130P00032500 P 01/30/15 32.5 4.40 5.55
MRO 150130P00033000 P 01/30/15 33.0 4.85 6.00
MRO 150130P00033500 P 01/30/15 33.5 5.30 6.50
MRO 150130P00034000 P 01/30/15 34.0 5.70 6.95
MRO 150130P00034500 P 01/30/15 34.5 6.20 7.45
MRO 150130P00035000 P 01/30/15 35.0 6.70 7.95
MRO 150130P00036000 P 01/30/15 36.0 7.70 9.00
MRO 150130P00037000 P 01/30/15 37.0 8.60 9.95
MRO 150417C00015000 C 04/17/15 15.0 12.15 13.50
MRO 150417C00016000 C 04/17/15 16.0 11.00 13.25
MRO 150417C00017000 C 04/17/15 17.0 10.25 11.55
MRO 150417C00018000 C 04/17/15 18.0 9.20 10.55
MRO 150417C00019000 C 04/17/15 19.0 8.35 9.75
MRO 150417C00020000 C 04/17/15 20.0 7.30 8.75
MRO 150417C00021000 C 04/17/15 21.0 6.70 7.80
MRO 150417C00022000 C 04/17/15 22.0 5.90 6.95
MRO 150417C00023000 C 04/17/15 23.0 5.10 6.10
MRO 150417C00024000 C 04/17/15 24.0 4.55 5.30
MRO 150417C00025000 C 04/17/15 25.0 4.25 4.55
MRO 150417C00026000 C 04/17/15 26.0 3.60 3.80
MRO 150417C00027000 C 04/17/15 27.0 2.99 3.20
MRO 150417C00028000 C 04/17/15 28.0 2.44 2.65
MRO 150417C00029000 C 04/17/15 29.0 1.93 2.15
MRO 150417C00030000 C 04/17/15 30.0 1.63 1.75
MRO 150417C00031000 C 04/17/15 31.0 1.22 1.38
MRO 150417C00032000 C 04/17/15 32.0 0.95 1.10
MRO 150417C00033000 C 04/17/15 33.0 0.72 0.86
MRO 150417C00034000 C 04/17/15 34.0 0.55 0.66
MRO 150417C00035000 C 04/17/15 35.0 0.41 0.52
MRO 150417C00036000 C 04/17/15 36.0 0.30 0.40
MRO 150417C00037000 C 04/17/15 37.0 0.22 0.31
MRO 150417C00038000 C 04/17/15 38.0 0.16 0.23
MRO 150417C00039000 C 04/17/15 39.0 0.11 0.18
MRO 150417C00040000 C 04/17/15 40.0 0.08 0.14
MRO 150417C00041000 C 04/17/15 41.0 0.05 0.11
MRO 150417C00042000 C 04/17/15 42.0 0.03 0.10
MRO 150417C00043000 C 04/17/15 43.0 0.02 0.08
MRO 150417C00044000 C 04/17/15 44.0 0.00 0.07
MRO 150417C00045000 C 04/17/15 45.0 0.00 0.06
MRO 150417C00046000 C 04/17/15 46.0 0.00 0.06
MRO 150417C00047000 C 04/17/15 47.0 0.00 0.05
MRO 150417C00048000 C 04/17/15 48.0 0.00 0.05
MRO 150417C00049000 C 04/17/15 49.0 0.00 0.04
MRO 150417C00050000 C 04/17/15 50.0 0.00 0.04
MRO 150417P00015000 P 04/17/15 15.0 0.09 0.15
MRO 150417P00016000 P 04/17/15 16.0 0.11 0.18
MRO 150417P00017000 P 04/17/15 17.0 0.16 0.22
MRO 150417P00018000 P 04/17/15 18.0 0.22 0.28
MRO 150417P00019000 P 04/17/15 19.0 0.27 0.34
MRO 150417P00020000 P 04/17/15 20.0 0.35 0.43
MRO 150417P00021000 P 04/17/15 21.0 0.45 0.54
MRO 150417P00022000 P 04/17/15 22.0 0.59 0.68
MRO 150417P00023000 P 04/17/15 23.0 0.76 0.85
MRO 150417P00024000 P 04/17/15 24.0 0.98 1.08
MRO 150417P00025000 P 04/17/15 25.0 1.20 1.35
MRO 150417P00026000 P 04/17/15 26.0 1.52 1.65
MRO 150417P00027000 P 04/17/15 27.0 1.90 2.07
MRO 150417P00028000 P 04/17/15 28.0 2.35 2.64
MRO 150417P00029000 P 04/17/15 29.0 2.87 3.05
MRO 150417P00030000 P 04/17/15 30.0 3.45 3.65
MRO 150417P00031000 P 04/17/15 31.0 4.10 4.30
MRO 150417P00032000 P 04/17/15 32.0 4.80 5.05
MRO 150417P00033000 P 04/17/15 33.0 5.55 5.80
MRO 150417P00034000 P 04/17/15 34.0 6.40 6.65
MRO 150417P00035000 P 04/17/15 35.0 7.25 7.80
MRO 150417P00036000 P 04/17/15 36.0 8.10 8.85
MRO 150417P00037000 P 04/17/15 37.0 8.95 10.20
MRO 150417P00038000 P 04/17/15 38.0 9.95 11.25
MRO 150417P00039000 P 04/17/15 39.0 10.85 12.15
MRO 150417P00040000 P 04/17/15 40.0 10.75 13.10
MRO 150417P00041000 P 04/17/15 41.0 12.50 14.30
MRO 150417P00042000 P 04/17/15 42.0 13.25 15.20
MRO 150417P00043000 P 04/17/15 43.0 14.80 16.25
MRO 150417P00044000 P 04/17/15 44.0 15.45 17.25
MRO 150417P00045000 P 04/17/15 45.0 16.60 18.00
MRO 150417P00046000 P 04/17/15 46.0 16.60 19.80
MRO 150417P00047000 P 04/17/15 47.0 16.90 21.05
MRO 150417P00048000 P 04/17/15 48.0 17.60 22.05
MRO 150417P00049000 P 04/17/15 49.0 19.35 22.55
MRO 150417P00050000 P 04/17/15 50.0 21.35 23.40
MRO 150717C00014000 C 07/17/15 14.0 13.15 14.60
MRO 150717C00015000 C 07/17/15 15.0 12.20 14.00
MRO 150717C00016000 C 07/17/15 16.0 11.30 12.60
MRO 150717C00017000 C 07/17/15 17.0 10.40 11.75
MRO 150717C00018000 C 07/17/15 18.0 9.45 10.70
MRO 150717C00019000 C 07/17/15 19.0 8.50 9.80
MRO 150717C00020000 C 07/17/15 20.0 7.75 9.15
MRO 150717C00021000 C 07/17/15 21.0 6.90 8.05
MRO 150717C00022000 C 07/17/15 22.0 6.10 7.20
MRO 150717C00023000 C 07/17/15 23.0 5.45 6.40
MRO 150717C00024000 C 07/17/15 24.0 5.30 5.65
MRO 150717C00025000 C 07/17/15 25.0 4.70 4.95
MRO 150717C00026000 C 07/17/15 26.0 4.05 4.30
MRO 150717C00027000 C 07/17/15 27.0 3.50 3.75
MRO 150717C00028000 C 07/17/15 28.0 2.98 3.20
MRO 150717C00029000 C 07/17/15 29.0 2.44 2.70
MRO 150717C00030000 C 07/17/15 30.0 2.14 2.29
MRO 150717C00031000 C 07/17/15 31.0 1.74 1.92
MRO 150717C00032000 C 07/17/15 32.0 1.44 1.60
MRO 150717C00033000 C 07/17/15 33.0 1.18 1.32
MRO 150717C00034000 C 07/17/15 34.0 0.95 1.09
MRO 150717C00035000 C 07/17/15 35.0 0.77 0.89
MRO 150717C00036000 C 07/17/15 36.0 0.62 0.73
MRO 150717C00037000 C 07/17/15 37.0 0.49 0.59
MRO 150717C00038000 C 07/17/15 38.0 0.39 0.48
MRO 150717C00039000 C 07/17/15 39.0 0.31 0.38
MRO 150717C00040000 C 07/17/15 40.0 0.24 0.31
MRO 150717C00041000 C 07/17/15 41.0 0.18 0.25
MRO 150717C00042000 C 07/17/15 42.0 0.14 0.23
MRO 150717C00043000 C 07/17/15 43.0 0.10 0.17
MRO 150717C00044000 C 07/17/15 44.0 0.08 0.16
MRO 150717C00045000 C 07/17/15 45.0 0.06 0.13
MRO 150717C00046000 C 07/17/15 46.0 0.04 0.12
MRO 150717P00014000 P 07/17/15 14.0 0.13 0.21
MRO 150717P00015000 P 07/17/15 15.0 0.19 0.26
MRO 150717P00016000 P 07/17/15 16.0 0.24 0.31
MRO 150717P00017000 P 07/17/15 17.0 0.31 0.38
MRO 150717P00018000 P 07/17/15 18.0 0.39 0.47
MRO 150717P00019000 P 07/17/15 19.0 0.49 0.58
MRO 150717P00020000 P 07/17/15 20.0 0.61 0.71
MRO 150717P00021000 P 07/17/15 21.0 0.77 0.87
MRO 150717P00022000 P 07/17/15 22.0 0.96 1.06
MRO 150717P00023000 P 07/17/15 23.0 1.19 1.30
MRO 150717P00024000 P 07/17/15 24.0 1.30 1.59
MRO 150717P00025000 P 07/17/15 25.0 1.75 1.91
MRO 150717P00026000 P 07/17/15 26.0 2.15 2.29
MRO 150717P00027000 P 07/17/15 27.0 2.49 2.73
MRO 150717P00028000 P 07/17/15 28.0 3.05 3.20
MRO 150717P00029000 P 07/17/15 29.0 3.55 3.75
MRO 150717P00030000 P 07/17/15 30.0 4.15 4.35
MRO 150717P00031000 P 07/17/15 31.0 4.80 5.00
MRO 150717P00032000 P 07/17/15 32.0 5.45 5.70
MRO 150717P00033000 P 07/17/15 33.0 6.20 6.45
MRO 150717P00034000 P 07/17/15 34.0 6.80 7.20
MRO 150717P00035000 P 07/17/15 35.0 7.65 8.05
MRO 150717P00036000 P 07/17/15 36.0 8.55 8.90
MRO 150717P00037000 P 07/17/15 37.0 9.45 9.85
MRO 150717P00038000 P 07/17/15 38.0 10.20 10.80
MRO 150717P00039000 P 07/17/15 39.0 11.15 11.80
MRO 150717P00040000 P 07/17/15 40.0 12.15 12.75
MRO 150717P00041000 P 07/17/15 41.0 13.10 13.75
MRO 150717P00042000 P 07/17/15 42.0 14.05 14.75
MRO 150717P00043000 P 07/17/15 43.0 14.85 16.30
MRO 150717P00044000 P 07/17/15 44.0 15.90 16.75
MRO 150717P00045000 P 07/17/15 45.0 16.65 17.75
MRO 150717P00046000 P 07/17/15 46.0 17.95 18.80
MRO 160115C00013000 C 01/15/16 13.0 13.95 16.00
MRO 160115C00015000 C 01/15/16 15.0 12.10 13.70
MRO 160115C00018000 C 01/15/16 18.0 9.35 10.95
MRO 160115C00020000 C 01/15/16 20.0 8.50 9.15
MRO 160115C00023000 C 01/15/16 23.0 5.95 6.95
MRO 160115C00025000 C 01/15/16 25.0 5.30 5.65
MRO 160115C00028000 C 01/15/16 28.0 3.70 4.00
MRO 160115C00030000 C 01/15/16 30.0 2.90 3.05
MRO 160115C00033000 C 01/15/16 33.0 1.87 2.09
MRO 160115C00035000 C 01/15/16 35.0 1.38 1.57
MRO 160115C00037000 C 01/15/16 37.0 1.02 1.18
MRO 160115C00040000 C 01/15/16 40.0 0.63 0.76
MRO 160115C00042000 C 01/15/16 42.0 0.45 0.56
MRO 160115C00045000 C 01/15/16 45.0 0.26 0.36
MRO 160115C00047000 C 01/15/16 47.0 0.18 0.28
MRO 160115C00050000 C 01/15/16 50.0 0.10 0.19
MRO 160115C00055000 C 01/15/16 55.0 0.02 0.11
MRO 160115C00060000 C 01/15/16 60.0 0.04 0.07
MRO 160115P00013000 P 01/15/16 13.0 0.28 0.35
MRO 160115P00015000 P 01/15/16 15.0 0.44 0.52
MRO 160115P00018000 P 01/15/16 18.0 0.81 0.90
MRO 160115P00020000 P 01/15/16 20.0 1.18 1.29
MRO 160115P00023000 P 01/15/16 23.0 1.96 2.11
MRO 160115P00025000 P 01/15/16 25.0 2.44 2.84
MRO 160115P00028000 P 01/15/16 28.0 4.00 4.25
MRO 160115P00030000 P 01/15/16 30.0 5.15 5.40
MRO 160115P00033000 P 01/15/16 33.0 7.20 7.45
MRO 160115P00035000 P 01/15/16 35.0 8.65 8.95
MRO 160115P00037000 P 01/15/16 37.0 10.30 10.55
MRO 160115P00040000 P 01/15/16 40.0 12.65 14.25
MRO 160115P00042000 P 01/15/16 42.0 14.55 16.15
MRO 160115P00045000 P 01/15/16 45.0 17.35 18.75
MRO 160115P00047000 P 01/15/16 47.0 19.25 20.85
MRO 160115P00050000 P 01/15/16 50.0 21.90 23.90
MRO 160115P00055000 P 01/15/16 55.0 26.85 28.85
MRO 160115P00060000 P 01/15/16 60.0 31.80 33.75
MRO 170120C00013000 C 01/20/17 13.0 13.45 16.15
MRO 170120C00015000 C 01/20/17 15.0 12.20 13.80
MRO 170120C00018000 C 01/20/17 18.0 9.80 11.65
MRO 170120C00020000 C 01/20/17 20.0 8.70 10.20
MRO 170120C00023000 C 01/20/17 23.0 6.70 8.15
MRO 170120C00025000 C 01/20/17 25.0 5.65 6.65
MRO 170120C00028000 C 01/20/17 28.0 4.40 5.50
MRO 170120C00030000 C 01/20/17 30.0 3.80 4.55
MRO 170120C00033000 C 01/20/17 33.0 2.65 3.45
MRO 170120C00035000 C 01/20/17 35.0 2.15 2.97
MRO 170120C00037000 C 01/20/17 37.0 1.87 2.91
MRO 170120C00040000 C 01/20/17 40.0 1.60 2.67
MRO 170120C00042000 C 01/20/17 42.0 1.10 1.57
MRO 170120C00045000 C 01/20/17 45.0 0.74 1.24
MRO 170120C00047000 C 01/20/17 47.0 0.47 1.17
MRO 170120C00050000 C 01/20/17 50.0 0.36 0.86
MRO 170120C00055000 C 01/20/17 55.0 0.14 0.77
MRO 170120C00060000 C 01/20/17 60.0 0.03 0.55
MRO 170120P00013000 P 01/20/17 13.0 0.40 0.92
MRO 170120P00015000 P 01/20/17 15.0 0.74 1.29
MRO 170120P00018000 P 01/20/17 18.0 1.40 1.90
MRO 170120P00020000 P 01/20/17 20.0 1.97 2.47
MRO 170120P00023000 P 01/20/17 23.0 3.05 3.65
MRO 170120P00025000 P 01/20/17 25.0 3.75 4.70
MRO 170120P00028000 P 01/20/17 28.0 5.20 6.35
MRO 170120P00030000 P 01/20/17 30.0 6.50 7.55
MRO 170120P00033000 P 01/20/17 33.0 8.20 9.65
MRO 170120P00035000 P 01/20/17 35.0 9.50 11.05
MRO 170120P00037000 P 01/20/17 37.0 11.25 12.85
MRO 170120P00040000 P 01/20/17 40.0 12.95 16.10
MRO 170120P00042000 P 01/20/17 42.0 14.60 17.80
MRO 170120P00045000 P 01/20/17 45.0 17.35 19.60
MRO 170120P00047000 P 01/20/17 47.0 19.15 21.40
MRO 170120P00050000 P 01/20/17 50.0 22.35 24.35
MRO 170120P00055000 P 01/20/17 55.0 26.00 30.00
MRO 170120P00060000 P 01/20/17 60.0 31.90 33.90

OPRA data is delayed 15 minutes.