Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Marathon Oil Corp (MRO)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 150807C00014500 C 08/07/15 14.5 6.40 7.30
MRO 150807C00015000 C 08/07/15 15.0 5.90 6.15
MRO 150807C00015500 C 08/07/15 15.5 5.40 5.95
MRO 150807C00016000 C 08/07/15 16.0 4.90 5.45
MRO 150807C00016500 C 08/07/15 16.5 4.40 4.95
MRO 150807C00017000 C 08/07/15 17.0 3.90 4.40
MRO 150807C00017500 C 08/07/15 17.5 3.40 3.95
MRO 150807C00018000 C 08/07/15 18.0 2.92 3.45
MRO 150807C00018500 C 08/07/15 18.5 2.43 2.93
MRO 150807C00019000 C 08/07/15 19.0 1.96 2.43
MRO 150807C00019500 C 08/07/15 19.5 1.51 1.98
MRO 150807C00020000 C 08/07/15 20.0 1.12 1.40
MRO 150807C00020500 C 08/07/15 20.5 0.77 0.83
MRO 150807C00021000 C 08/07/15 21.0 0.47 0.52
MRO 150807C00021500 C 08/07/15 21.5 0.26 0.31
MRO 150807C00022000 C 08/07/15 22.0 0.14 0.17
MRO 150807C00022500 C 08/07/15 22.5 0.07 0.12
MRO 150807C00023000 C 08/07/15 23.0 0.04 0.12
MRO 150807C00023500 C 08/07/15 23.5 0.02 0.13
MRO 150807C00024000 C 08/07/15 24.0 0.01 0.13
MRO 150807C00024500 C 08/07/15 24.5 0.01 0.13
MRO 150807C00025000 C 08/07/15 25.0 0.00 0.13
MRO 150807C00025500 C 08/07/15 25.5 0.00 0.13
MRO 150807C00026000 C 08/07/15 26.0 0.00 0.13
MRO 150807C00026500 C 08/07/15 26.5 0.00 0.13
MRO 150807C00027000 C 08/07/15 27.0 0.00 0.13
MRO 150807C00027500 C 08/07/15 27.5 0.00 0.13
MRO 150807C00028000 C 08/07/15 28.0 0.00 0.13
MRO 150807C00028500 C 08/07/15 28.5 0.00 0.13
MRO 150807C00029000 C 08/07/15 29.0 0.00 0.13
MRO 150807C00029500 C 08/07/15 29.5 0.00 0.13
MRO 150807C00030000 C 08/07/15 30.0 0.00 0.13
MRO 150807C00030500 C 08/07/15 30.5 0.00 0.13
MRO 150807C00031000 C 08/07/15 31.0 0.00 0.13
MRO 150807C00031500 C 08/07/15 31.5 0.00 0.13
MRO 150807C00032000 C 08/07/15 32.0 0.00 0.13
MRO 150807C00032500 C 08/07/15 32.5 0.00 0.13
MRO 150807C00033000 C 08/07/15 33.0 0.00 0.13
MRO 150807C00033500 C 08/07/15 33.5 0.00 0.13
MRO 150807C00034000 C 08/07/15 34.0 0.00 0.13
MRO 150807C00034500 C 08/07/15 34.5 0.00 0.13
MRO 150807C00035000 C 08/07/15 35.0 0.00 0.13
MRO 150807C00036000 C 08/07/15 36.0 0.00 0.13
MRO 150807P00014500 P 08/07/15 14.5 0.00 0.09
MRO 150807P00015000 P 08/07/15 15.0 0.00 0.09
MRO 150807P00015500 P 08/07/15 15.5 0.00 0.09
MRO 150807P00016000 P 08/07/15 16.0 0.00 0.13
MRO 150807P00016500 P 08/07/15 16.5 0.00 0.13
MRO 150807P00017000 P 08/07/15 17.0 0.00 0.13
MRO 150807P00017500 P 08/07/15 17.5 0.00 0.13
MRO 150807P00018000 P 08/07/15 18.0 0.00 0.13
MRO 150807P00018500 P 08/07/15 18.5 0.01 0.13
MRO 150807P00019000 P 08/07/15 19.0 0.01 0.13
MRO 150807P00019500 P 08/07/15 19.5 0.04 0.13
MRO 150807P00020000 P 08/07/15 20.0 0.14 0.17
MRO 150807P00020500 P 08/07/15 20.5 0.27 0.32
MRO 150807P00021000 P 08/07/15 21.0 0.46 0.50
MRO 150807P00021500 P 08/07/15 21.5 0.74 0.80
MRO 150807P00022000 P 08/07/15 22.0 1.08 1.24
MRO 150807P00022500 P 08/07/15 22.5 1.44 1.67
MRO 150807P00023000 P 08/07/15 23.0 1.94 2.13
MRO 150807P00023500 P 08/07/15 23.5 2.44 2.62
MRO 150807P00024000 P 08/07/15 24.0 2.87 3.10
MRO 150807P00024500 P 08/07/15 24.5 2.91 3.60
MRO 150807P00025000 P 08/07/15 25.0 3.40 4.10
MRO 150807P00025500 P 08/07/15 25.5 3.90 4.60
MRO 150807P00026000 P 08/07/15 26.0 4.40 5.10
MRO 150807P00026500 P 08/07/15 26.5 4.70 5.65
MRO 150807P00027000 P 08/07/15 27.0 5.20 6.10
MRO 150807P00027500 P 08/07/15 27.5 5.55 6.65
MRO 150807P00028000 P 08/07/15 28.0 6.00 7.10
MRO 150807P00028500 P 08/07/15 28.5 6.70 7.60
MRO 150807P00029000 P 08/07/15 29.0 7.00 8.10
MRO 150807P00029500 P 08/07/15 29.5 7.15 8.75
MRO 150807P00030000 P 08/07/15 30.0 7.90 9.15
MRO 150807P00030500 P 08/07/15 30.5 8.45 9.60
MRO 150807P00031000 P 08/07/15 31.0 8.90 10.20
MRO 150807P00031500 P 08/07/15 31.5 9.70 10.65
MRO 150807P00032000 P 08/07/15 32.0 9.55 11.15
MRO 150807P00032500 P 08/07/15 32.5 9.30 12.50
MRO 150807P00033000 P 08/07/15 33.0 10.10 12.35
MRO 150807P00033500 P 08/07/15 33.5 10.20 12.60
MRO 150807P00034000 P 08/07/15 34.0 10.70 13.35
MRO 150807P00034500 P 08/07/15 34.5 11.20 13.85
MRO 150807P00035000 P 08/07/15 35.0 11.70 14.35
MRO 150807P00036000 P 08/07/15 36.0 12.80 16.00
MRO 150814C00015000 C 08/14/15 15.0 5.90 6.15
MRO 150814C00016000 C 08/14/15 16.0 4.90 5.45
MRO 150814C00016500 C 08/14/15 16.5 4.40 4.95
MRO 150814C00017000 C 08/14/15 17.0 3.90 4.50
MRO 150814C00017500 C 08/14/15 17.5 3.40 4.00
MRO 150814C00018000 C 08/14/15 18.0 2.95 3.50
MRO 150814C00018500 C 08/14/15 18.5 2.48 2.98
MRO 150814C00019000 C 08/14/15 19.0 2.03 2.48
MRO 150814C00019500 C 08/14/15 19.5 1.65 1.89
MRO 150814C00020000 C 08/14/15 20.0 1.23 1.35
MRO 150814C00020500 C 08/14/15 20.5 0.92 0.98
MRO 150814C00021000 C 08/14/15 21.0 0.65 0.69
MRO 150814C00021500 C 08/14/15 21.5 0.43 0.47
MRO 150814C00022000 C 08/14/15 22.0 0.27 0.31
MRO 150814C00022500 C 08/14/15 22.5 0.16 0.20
MRO 150814C00023000 C 08/14/15 23.0 0.09 0.16
MRO 150814C00023500 C 08/14/15 23.5 0.06 0.13
MRO 150814C00024000 C 08/14/15 24.0 0.04 0.13
MRO 150814C00024500 C 08/14/15 24.5 0.01 0.13
MRO 150814C00025000 C 08/14/15 25.0 0.01 0.09
MRO 150814C00025500 C 08/14/15 25.5 0.01 0.09
MRO 150814C00026000 C 08/14/15 26.0 0.00 0.13
MRO 150814C00026500 C 08/14/15 26.5 0.00 0.13
MRO 150814C00027000 C 08/14/15 27.0 0.00 0.13
MRO 150814C00027500 C 08/14/15 27.5 0.00 0.13
MRO 150814C00028000 C 08/14/15 28.0 0.00 0.13
MRO 150814C00028500 C 08/14/15 28.5 0.00 0.13
MRO 150814C00029000 C 08/14/15 29.0 0.00 0.13
MRO 150814C00029500 C 08/14/15 29.5 0.00 0.13
MRO 150814C00030000 C 08/14/15 30.0 0.00 0.13
MRO 150814C00030500 C 08/14/15 30.5 0.00 0.13
MRO 150814C00031000 C 08/14/15 31.0 0.00 0.13
MRO 150814C00031500 C 08/14/15 31.5 0.00 0.13
MRO 150814C00032000 C 08/14/15 32.0 0.00 0.13
MRO 150814C00032500 C 08/14/15 32.5 0.00 0.13
MRO 150814C00033000 C 08/14/15 33.0 0.00 0.13
MRO 150814C00033500 C 08/14/15 33.5 0.00 0.13
MRO 150814C00034000 C 08/14/15 34.0 0.00 0.13
MRO 150814C00034500 C 08/14/15 34.5 0.00 0.13
MRO 150814C00035000 C 08/14/15 35.0 0.00 0.13
MRO 150814P00015000 P 08/14/15 15.0 0.00 0.09
MRO 150814P00016000 P 08/14/15 16.0 0.00 0.13
MRO 150814P00016500 P 08/14/15 16.5 0.00 0.13
MRO 150814P00017000 P 08/14/15 17.0 0.00 0.13
MRO 150814P00017500 P 08/14/15 17.5 0.01 0.13
MRO 150814P00018000 P 08/14/15 18.0 0.02 0.13
MRO 150814P00018500 P 08/14/15 18.5 0.01 0.13
MRO 150814P00019000 P 08/14/15 19.0 0.05 0.15
MRO 150814P00019500 P 08/14/15 19.5 0.08 0.20
MRO 150814P00020000 P 08/14/15 20.0 0.25 0.32
MRO 150814P00020500 P 08/14/15 20.5 0.40 0.45
MRO 150814P00021000 P 08/14/15 21.0 0.61 0.68
MRO 150814P00021500 P 08/14/15 21.5 0.90 0.97
MRO 150814P00022000 P 08/14/15 22.0 1.22 1.30
MRO 150814P00022500 P 08/14/15 22.5 1.62 1.74
MRO 150814P00023000 P 08/14/15 23.0 1.94 2.18
MRO 150814P00023500 P 08/14/15 23.5 2.44 2.65
MRO 150814P00024000 P 08/14/15 24.0 2.28 3.15
MRO 150814P00024500 P 08/14/15 24.5 2.93 3.65
MRO 150814P00025000 P 08/14/15 25.0 3.40 4.15
MRO 150814P00025500 P 08/14/15 25.5 3.90 4.60
MRO 150814P00026000 P 08/14/15 26.0 4.35 5.10
MRO 150814P00026500 P 08/14/15 26.5 4.65 5.60
MRO 150814P00027000 P 08/14/15 27.0 5.20 6.10
MRO 150814P00027500 P 08/14/15 27.5 5.70 6.60
MRO 150814P00028000 P 08/14/15 28.0 6.05 7.10
MRO 150814P00028500 P 08/14/15 28.5 6.70 7.60
MRO 150814P00029000 P 08/14/15 29.0 7.20 8.10
MRO 150814P00029500 P 08/14/15 29.5 7.45 8.60
MRO 150814P00030000 P 08/14/15 30.0 7.95 9.15
MRO 150814P00030500 P 08/14/15 30.5 8.40 9.75
MRO 150814P00031000 P 08/14/15 31.0 8.95 10.45
MRO 150814P00031500 P 08/14/15 31.5 9.05 10.60
MRO 150814P00032000 P 08/14/15 32.0 9.55 11.10
MRO 150814P00032500 P 08/14/15 32.5 9.30 12.50
MRO 150814P00033000 P 08/14/15 33.0 9.70 12.10
MRO 150814P00033500 P 08/14/15 33.5 10.30 12.65
MRO 150814P00034000 P 08/14/15 34.0 10.80 13.10
MRO 150814P00034500 P 08/14/15 34.5 11.30 13.65
MRO 150814P00035000 P 08/14/15 35.0 11.75 14.10
MRO 150821C00014000 C 08/21/15 14.0 6.90 7.80
MRO 150821C00015000 C 08/21/15 15.0 5.90 6.45
MRO 150821C00016000 C 08/21/15 16.0 4.90 5.80
MRO 150821C00016500 C 08/21/15 16.5 4.40 4.95
MRO 150821C00017000 C 08/21/15 17.0 3.90 4.50
MRO 150821C00017500 C 08/21/15 17.5 3.45 4.00
MRO 150821C00018000 C 08/21/15 18.0 2.97 3.45
MRO 150821C00018500 C 08/21/15 18.5 2.51 2.98
MRO 150821C00019000 C 08/21/15 19.0 2.07 2.49
MRO 150821C00019500 C 08/21/15 19.5 1.71 1.79
MRO 150821C00020000 C 08/21/15 20.0 1.33 1.58
MRO 150821C00020500 C 08/21/15 20.5 1.00 1.04
MRO 150821C00021000 C 08/21/15 21.0 0.74 0.76
MRO 150821C00021500 C 08/21/15 21.5 0.51 0.54
MRO 150821C00022000 C 08/21/15 22.0 0.34 0.37
MRO 150821C00022500 C 08/21/15 22.5 0.22 0.25
MRO 150821C00023000 C 08/21/15 23.0 0.14 0.17
MRO 150821C00023500 C 08/21/15 23.5 0.09 0.13
MRO 150821C00024000 C 08/21/15 24.0 0.06 0.10
MRO 150821C00024500 C 08/21/15 24.5 0.04 0.07
MRO 150821C00025000 C 08/21/15 25.0 0.03 0.05
MRO 150821C00025500 C 08/21/15 25.5 0.02 0.04
MRO 150821C00026000 C 08/21/15 26.0 0.01 0.03
MRO 150821C00026500 C 08/21/15 26.5 0.00 0.03
MRO 150821C00027000 C 08/21/15 27.0 0.00 0.03
MRO 150821C00027500 C 08/21/15 27.5 0.00 0.02
MRO 150821C00028000 C 08/21/15 28.0 0.01 0.02
MRO 150821C00028500 C 08/21/15 28.5 0.00 0.02
MRO 150821C00029000 C 08/21/15 29.0 0.00 0.02
MRO 150821C00029500 C 08/21/15 29.5 0.00 0.02
MRO 150821C00030000 C 08/21/15 30.0 0.00 0.02
MRO 150821C00030500 C 08/21/15 30.5 0.00 0.02
MRO 150821C00031000 C 08/21/15 31.0 0.00 0.02
MRO 150821C00031500 C 08/21/15 31.5 0.00 0.02
MRO 150821C00032000 C 08/21/15 32.0 0.00 0.02
MRO 150821C00032500 C 08/21/15 32.5 0.00 0.02
MRO 150821C00033000 C 08/21/15 33.0 0.00 0.02
MRO 150821C00033500 C 08/21/15 33.5 0.00 0.02
MRO 150821C00034000 C 08/21/15 34.0 0.00 0.02
MRO 150821C00035000 C 08/21/15 35.0 0.00 0.02
MRO 150821C00036000 C 08/21/15 36.0 0.00 0.02
MRO 150821P00014000 P 08/21/15 14.0 0.00 0.02
MRO 150821P00015000 P 08/21/15 15.0 0.00 0.02
MRO 150821P00016000 P 08/21/15 16.0 0.00 0.03
MRO 150821P00016500 P 08/21/15 16.5 0.01 0.04
MRO 150821P00017000 P 08/21/15 17.0 0.03 0.05
MRO 150821P00017500 P 08/21/15 17.5 0.05 0.07
MRO 150821P00018000 P 08/21/15 18.0 0.08 0.10
MRO 150821P00018500 P 08/21/15 18.5 0.13 0.15
MRO 150821P00019000 P 08/21/15 19.0 0.20 0.23
MRO 150821P00019500 P 08/21/15 19.5 0.30 0.33
MRO 150821P00020000 P 08/21/15 20.0 0.44 0.47
MRO 150821P00020500 P 08/21/15 20.5 0.63 0.65
MRO 150821P00021000 P 08/21/15 21.0 0.86 0.90
MRO 150821P00021500 P 08/21/15 21.5 1.15 1.20
MRO 150821P00022000 P 08/21/15 22.0 1.49 1.54
MRO 150821P00022500 P 08/21/15 22.5 1.87 1.93
MRO 150821P00023000 P 08/21/15 23.0 1.83 2.43
MRO 150821P00023500 P 08/21/15 23.5 2.12 2.90
MRO 150821P00024000 P 08/21/15 24.0 2.88 3.35
MRO 150821P00024500 P 08/21/15 24.5 3.35 3.85
MRO 150821P00025000 P 08/21/15 25.0 3.90 4.30
MRO 150821P00025500 P 08/21/15 25.5 3.95 4.80
MRO 150821P00026000 P 08/21/15 26.0 4.40 5.30
MRO 150821P00026500 P 08/21/15 26.5 4.90 5.80
MRO 150821P00027000 P 08/21/15 27.0 5.40 6.30
MRO 150821P00027500 P 08/21/15 27.5 5.90 6.80
MRO 150821P00028000 P 08/21/15 28.0 6.40 7.30
MRO 150821P00028500 P 08/21/15 28.5 6.95 7.80
MRO 150821P00029000 P 08/21/15 29.0 7.40 8.30
MRO 150821P00029500 P 08/21/15 29.5 7.75 8.80
MRO 150821P00030000 P 08/21/15 30.0 8.05 9.30
MRO 150821P00030500 P 08/21/15 30.5 8.80 9.80
MRO 150821P00031000 P 08/21/15 31.0 9.15 10.30
MRO 150821P00031500 P 08/21/15 31.5 9.25 10.85
MRO 150821P00032000 P 08/21/15 32.0 9.00 11.30
MRO 150821P00032500 P 08/21/15 32.5 9.95 11.85
MRO 150821P00033000 P 08/21/15 33.0 10.70 12.30
MRO 150821P00033500 P 08/21/15 33.5 10.50 12.80
MRO 150821P00034000 P 08/21/15 34.0 11.00 13.30
MRO 150821P00035000 P 08/21/15 35.0 12.00 14.30
MRO 150821P00036000 P 08/21/15 36.0 13.00 15.30
MRO 150828C00015000 C 08/28/15 15.0 5.90 6.15
MRO 150828C00016000 C 08/28/15 16.0 4.90 5.20
MRO 150828C00016500 C 08/28/15 16.5 4.40 4.70
MRO 150828C00017000 C 08/28/15 17.0 3.95 4.30
MRO 150828C00017500 C 08/28/15 17.5 3.45 3.95
MRO 150828C00018000 C 08/28/15 18.0 3.00 3.35
MRO 150828C00018500 C 08/28/15 18.5 2.54 2.95
MRO 150828C00019000 C 08/28/15 19.0 2.10 2.50
MRO 150828C00019500 C 08/28/15 19.5 1.69 1.98
MRO 150828C00020000 C 08/28/15 20.0 1.34 1.59
MRO 150828C00020500 C 08/28/15 20.5 1.03 1.14
MRO 150828C00021000 C 08/28/15 21.0 0.81 0.85
MRO 150828C00021500 C 08/28/15 21.5 0.57 0.77
MRO 150828C00022000 C 08/28/15 22.0 0.40 0.67
MRO 150828C00022500 C 08/28/15 22.5 0.27 0.49
MRO 150828C00023000 C 08/28/15 23.0 0.19 0.23
MRO 150828C00023500 C 08/28/15 23.5 0.13 0.18
MRO 150828C00024000 C 08/28/15 24.0 0.09 0.13
MRO 150828C00024500 C 08/28/15 24.5 0.06 0.13
MRO 150828C00025000 C 08/28/15 25.0 0.04 0.13
MRO 150828C00025500 C 08/28/15 25.5 0.02 0.13
MRO 150828C00026000 C 08/28/15 26.0 0.01 0.13
MRO 150828C00026500 C 08/28/15 26.5 0.01 0.13
MRO 150828C00027000 C 08/28/15 27.0 0.00 0.13
MRO 150828C00027500 C 08/28/15 27.5 0.00 0.13
MRO 150828C00028000 C 08/28/15 28.0 0.00 0.13
MRO 150828C00028500 C 08/28/15 28.5 0.00 0.13
MRO 150828C00029000 C 08/28/15 29.0 0.00 0.13
MRO 150828C00029500 C 08/28/15 29.5 0.00 0.13
MRO 150828C00030000 C 08/28/15 30.0 0.00 0.13
MRO 150828C00030500 C 08/28/15 30.5 0.00 0.13
MRO 150828C00031000 C 08/28/15 31.0 0.00 0.13
MRO 150828C00031500 C 08/28/15 31.5 0.00 0.13
MRO 150828C00032000 C 08/28/15 32.0 0.00 0.13
MRO 150828C00032500 C 08/28/15 32.5 0.00 0.13
MRO 150828C00033000 C 08/28/15 33.0 0.00 0.13
MRO 150828C00033500 C 08/28/15 33.5 0.00 0.13
MRO 150828C00034000 C 08/28/15 34.0 0.00 0.13
MRO 150828C00034500 C 08/28/15 34.5 0.00 0.13
MRO 150828C00035000 C 08/28/15 35.0 0.00 0.13
MRO 150828P00015000 P 08/28/15 15.0 0.00 0.13
MRO 150828P00016000 P 08/28/15 16.0 0.01 0.13
MRO 150828P00016500 P 08/28/15 16.5 0.01 0.13
MRO 150828P00017000 P 08/28/15 17.0 0.01 0.13
MRO 150828P00017500 P 08/28/15 17.5 0.02 0.13
MRO 150828P00018000 P 08/28/15 18.0 0.06 0.18
MRO 150828P00018500 P 08/28/15 18.5 0.11 0.21
MRO 150828P00019000 P 08/28/15 19.0 0.14 0.30
MRO 150828P00019500 P 08/28/15 19.5 0.37 0.41
MRO 150828P00020000 P 08/28/15 20.0 0.48 0.57
MRO 150828P00020500 P 08/28/15 20.5 0.66 0.77
MRO 150828P00021000 P 08/28/15 21.0 0.76 1.01
MRO 150828P00021500 P 08/28/15 21.5 1.17 1.33
MRO 150828P00022000 P 08/28/15 22.0 1.41 1.69
MRO 150828P00022500 P 08/28/15 22.5 1.65 2.07
MRO 150828P00023000 P 08/28/15 23.0 1.90 2.48
MRO 150828P00023500 P 08/28/15 23.5 2.15 2.92
MRO 150828P00024000 P 08/28/15 24.0 2.57 3.40
MRO 150828P00024500 P 08/28/15 24.5 3.35 3.90
MRO 150828P00025000 P 08/28/15 25.0 3.85 4.35
MRO 150828P00025500 P 08/28/15 25.5 3.95 4.85
MRO 150828P00026000 P 08/28/15 26.0 4.40 5.35
MRO 150828P00026500 P 08/28/15 26.5 4.90 5.85
MRO 150828P00027000 P 08/28/15 27.0 5.40 6.35
MRO 150828P00027500 P 08/28/15 27.5 5.90 6.80
MRO 150828P00028000 P 08/28/15 28.0 6.40 7.30
MRO 150828P00028500 P 08/28/15 28.5 6.90 7.80
MRO 150828P00029000 P 08/28/15 29.0 7.40 8.30
MRO 150828P00029500 P 08/28/15 29.5 7.75 8.85
MRO 150828P00030000 P 08/28/15 30.0 8.00 9.30
MRO 150828P00030500 P 08/28/15 30.5 8.50 9.80
MRO 150828P00031000 P 08/28/15 31.0 8.75 10.35
MRO 150828P00031500 P 08/28/15 31.5 8.50 11.70
MRO 150828P00032000 P 08/28/15 32.0 8.95 11.30
MRO 150828P00032500 P 08/28/15 32.5 9.40 11.80
MRO 150828P00033000 P 08/28/15 33.0 9.90 12.30
MRO 150828P00033500 P 08/28/15 33.5 11.05 12.85
MRO 150828P00034000 P 08/28/15 34.0 10.90 13.30
MRO 150828P00034500 P 08/28/15 34.5 11.40 14.05
MRO 150828P00035000 P 08/28/15 35.0 12.00 14.30
MRO 150904C00014000 C 09/04/15 14.0 6.90 7.45
MRO 150904C00015000 C 09/04/15 15.0 5.90 6.80
MRO 150904C00015500 C 09/04/15 15.5 5.40 5.95
MRO 150904C00016000 C 09/04/15 16.0 4.90 5.45
MRO 150904C00016500 C 09/04/15 16.5 4.40 4.95
MRO 150904C00017000 C 09/04/15 17.0 3.95 4.55
MRO 150904C00017500 C 09/04/15 17.5 3.45 3.95
MRO 150904C00018000 C 09/04/15 18.0 3.00 3.40
MRO 150904C00018500 C 09/04/15 18.5 2.57 2.95
MRO 150904C00019000 C 09/04/15 19.0 2.15 2.46
MRO 150904C00019500 C 09/04/15 19.5 1.76 1.98
MRO 150904C00020000 C 09/04/15 20.0 1.41 1.52
MRO 150904C00020500 C 09/04/15 20.5 1.12 1.21
MRO 150904C00021000 C 09/04/15 21.0 0.88 0.94
MRO 150904C00021500 C 09/04/15 21.5 0.67 0.72
MRO 150904C00022000 C 09/04/15 22.0 0.50 0.54
MRO 150904C00022500 C 09/04/15 22.5 0.35 0.47
MRO 150904C00023000 C 09/04/15 23.0 0.25 0.29
MRO 150904C00023500 C 09/04/15 23.5 0.18 0.21
MRO 150904C00024000 C 09/04/15 24.0 0.12 0.17
MRO 150904C00024500 C 09/04/15 24.5 0.09 0.13
MRO 150904C00025000 C 09/04/15 25.0 0.06 0.13
MRO 150904C00025500 C 09/04/15 25.5 0.04 0.13
MRO 150904C00026000 C 09/04/15 26.0 0.03 0.13
MRO 150904C00026500 C 09/04/15 26.5 0.02 0.13
MRO 150904C00027000 C 09/04/15 27.0 0.01 0.13
MRO 150904C00027500 C 09/04/15 27.5 0.01 0.13
MRO 150904C00028000 C 09/04/15 28.0 0.00 0.13
MRO 150904C00028500 C 09/04/15 28.5 0.00 0.13
MRO 150904C00029000 C 09/04/15 29.0 0.00 0.13
MRO 150904C00029500 C 09/04/15 29.5 0.00 0.13
MRO 150904C00030000 C 09/04/15 30.0 0.00 0.13
MRO 150904C00030500 C 09/04/15 30.5 0.00 0.13
MRO 150904C00031000 C 09/04/15 31.0 0.00 0.13
MRO 150904C00032000 C 09/04/15 32.0 0.00 0.13
MRO 150904P00014000 P 09/04/15 14.0 0.00 0.13
MRO 150904P00015000 P 09/04/15 15.0 0.00 0.13
MRO 150904P00015500 P 09/04/15 15.5 0.01 0.13
MRO 150904P00016000 P 09/04/15 16.0 0.01 0.13
MRO 150904P00016500 P 09/04/15 16.5 0.02 0.13
MRO 150904P00017000 P 09/04/15 17.0 0.03 0.15
MRO 150904P00017500 P 09/04/15 17.5 0.11 0.14
MRO 150904P00018000 P 09/04/15 18.0 0.15 0.19
MRO 150904P00018500 P 09/04/15 18.5 0.16 0.27
MRO 150904P00019000 P 09/04/15 19.0 0.32 0.36
MRO 150904P00019500 P 09/04/15 19.5 0.45 0.48
MRO 150904P00020000 P 09/04/15 20.0 0.60 0.66
MRO 150904P00020500 P 09/04/15 20.5 0.80 0.85
MRO 150904P00021000 P 09/04/15 21.0 1.05 1.09
MRO 150904P00021500 P 09/04/15 21.5 1.10 1.44
MRO 150904P00022000 P 09/04/15 22.0 1.29 1.76
MRO 150904P00022500 P 09/04/15 22.5 1.63 2.15
MRO 150904P00023000 P 09/04/15 23.0 1.83 2.53
MRO 150904P00023500 P 09/04/15 23.5 2.50 2.96
MRO 150904P00024000 P 09/04/15 24.0 3.00 3.45
MRO 150904P00024500 P 09/04/15 24.5 3.35 3.90
MRO 150904P00025000 P 09/04/15 25.0 3.85 4.35
MRO 150904P00025500 P 09/04/15 25.5 3.95 4.85
MRO 150904P00026000 P 09/04/15 26.0 4.45 5.35
MRO 150904P00026500 P 09/04/15 26.5 4.95 5.85
MRO 150904P00027000 P 09/04/15 27.0 5.40 6.35
MRO 150904P00027500 P 09/04/15 27.5 5.90 6.80
MRO 150904P00028000 P 09/04/15 28.0 6.40 7.30
MRO 150904P00028500 P 09/04/15 28.5 6.90 7.80
MRO 150904P00029000 P 09/04/15 29.0 7.40 8.30
MRO 150904P00029500 P 09/04/15 29.5 7.90 8.85
MRO 150904P00030000 P 09/04/15 30.0 8.35 9.30
MRO 150904P00030500 P 09/04/15 30.5 8.85 9.80
MRO 150904P00031000 P 09/04/15 31.0 9.35 10.50
MRO 150904P00032000 P 09/04/15 32.0 9.00 11.45
MRO 150911C00012000 C 09/11/15 12.0 8.90 9.50
MRO 150911C00013000 C 09/11/15 13.0 7.90 8.15
MRO 150911C00014000 C 09/11/15 14.0 6.90 7.15
MRO 150911C00014500 C 09/11/15 14.5 6.40 7.30
MRO 150911C00015000 C 09/11/15 15.0 5.90 6.15
MRO 150911C00015500 C 09/11/15 15.5 5.40 6.35
MRO 150911C00016000 C 09/11/15 16.0 4.90 5.80
MRO 150911C00016500 C 09/11/15 16.5 4.40 5.30
MRO 150911C00017000 C 09/11/15 17.0 3.95 4.30
MRO 150911C00017500 C 09/11/15 17.5 3.45 4.35
MRO 150911C00018000 C 09/11/15 18.0 3.00 3.40
MRO 150911C00018500 C 09/11/15 18.5 2.60 3.40
MRO 150911C00019000 C 09/11/15 19.0 2.18 2.57
MRO 150911C00019500 C 09/11/15 19.5 1.80 2.08
MRO 150911C00020000 C 09/11/15 20.0 1.46 1.77
MRO 150911C00020500 C 09/11/15 20.5 1.19 1.26
MRO 150911C00021000 C 09/11/15 21.0 0.94 1.00
MRO 150911C00021500 C 09/11/15 21.5 0.71 0.79
MRO 150911C00022000 C 09/11/15 22.0 0.55 0.60
MRO 150911C00022500 C 09/11/15 22.5 0.40 0.47
MRO 150911C00023000 C 09/11/15 23.0 0.30 0.34
MRO 150911C00023500 C 09/11/15 23.5 0.22 0.26
MRO 150911C00024000 C 09/11/15 24.0 0.16 0.22
MRO 150911C00024500 C 09/11/15 24.5 0.12 0.15
MRO 150911C00025000 C 09/11/15 25.0 0.09 0.14
MRO 150911C00025500 C 09/11/15 25.5 0.06 0.13
MRO 150911C00026000 C 09/11/15 26.0 0.04 0.17
MRO 150911C00026500 C 09/11/15 26.5 0.02 0.11
MRO 150911C00027000 C 09/11/15 27.0 0.01 0.15
MRO 150911C00027500 C 09/11/15 27.5 0.01 0.13
MRO 150911C00028000 C 09/11/15 28.0 0.01 0.09
MRO 150911C00028500 C 09/11/15 28.5 0.00 0.13
MRO 150911C00029000 C 09/11/15 29.0 0.00 0.13
MRO 150911C00029500 C 09/11/15 29.5 0.00 0.13
MRO 150911C00030000 C 09/11/15 30.0 0.00 0.13
MRO 150911C00030500 C 09/11/15 30.5 0.00 0.13
MRO 150911P00012000 P 09/11/15 12.0 0.00 0.05
MRO 150911P00013000 P 09/11/15 13.0 0.00 0.13
MRO 150911P00014000 P 09/11/15 14.0 0.00 0.13
MRO 150911P00014500 P 09/11/15 14.5 0.01 0.13
MRO 150911P00015000 P 09/11/15 15.0 0.01 0.13
MRO 150911P00015500 P 09/11/15 15.5 0.02 0.13
MRO 150911P00016000 P 09/11/15 16.0 0.01 0.13
MRO 150911P00016500 P 09/11/15 16.5 0.02 0.15
MRO 150911P00017000 P 09/11/15 17.0 0.05 0.17
MRO 150911P00017500 P 09/11/15 17.5 0.09 0.20
MRO 150911P00018000 P 09/11/15 18.0 0.11 0.24
MRO 150911P00018500 P 09/11/15 18.5 0.26 0.31
MRO 150911P00019000 P 09/11/15 19.0 0.36 0.41
MRO 150911P00019500 P 09/11/15 19.5 0.48 0.54
MRO 150911P00020000 P 09/11/15 20.0 0.61 0.74
MRO 150911P00020500 P 09/11/15 20.5 0.81 0.93
MRO 150911P00021000 P 09/11/15 21.0 1.11 1.17
MRO 150911P00021500 P 09/11/15 21.5 1.12 1.47
MRO 150911P00022000 P 09/11/15 22.0 1.25 1.81
MRO 150911P00022500 P 09/11/15 22.5 1.55 2.19
MRO 150911P00023000 P 09/11/15 23.0 1.89 2.61
MRO 150911P00023500 P 09/11/15 23.5 2.50 3.05
MRO 150911P00024000 P 09/11/15 24.0 2.99 3.45
MRO 150911P00024500 P 09/11/15 24.5 3.10 3.90
MRO 150911P00025000 P 09/11/15 25.0 3.85 4.40
MRO 150911P00025500 P 09/11/15 25.5 4.00 4.90
MRO 150911P00026000 P 09/11/15 26.0 4.45 5.35
MRO 150911P00026500 P 09/11/15 26.5 4.95 5.85
MRO 150911P00027000 P 09/11/15 27.0 5.45 6.35
MRO 150911P00027500 P 09/11/15 27.5 5.90 6.85
MRO 150911P00028000 P 09/11/15 28.0 6.40 7.35
MRO 150911P00028500 P 09/11/15 28.5 6.90 7.85
MRO 150911P00029000 P 09/11/15 29.0 7.40 8.35
MRO 150911P00029500 P 09/11/15 29.5 7.90 8.85
MRO 150911P00030000 P 09/11/15 30.0 8.35 9.35
MRO 150911P00030500 P 09/11/15 30.5 8.90 9.85
MRO 150918C00015000 C 09/18/15 15.0 5.95 6.10
MRO 150918C00016000 C 09/18/15 16.0 4.95 5.10
MRO 150918C00017000 C 09/18/15 17.0 4.00 4.15
MRO 150918C00018000 C 09/18/15 18.0 3.10 3.20
MRO 150918C00019000 C 09/18/15 19.0 2.25 2.40
MRO 150918C00020000 C 09/18/15 20.0 1.59 1.65
MRO 150918C00021000 C 09/18/15 21.0 1.05 1.08
MRO 150918C00022000 C 09/18/15 22.0 0.64 0.68
MRO 150918C00023000 C 09/18/15 23.0 0.37 0.41
MRO 150918C00024000 C 09/18/15 24.0 0.21 0.24
MRO 150918C00025000 C 09/18/15 25.0 0.12 0.14
MRO 150918C00026000 C 09/18/15 26.0 0.06 0.09
MRO 150918C00027000 C 09/18/15 27.0 0.03 0.06
MRO 150918C00028000 C 09/18/15 28.0 0.01 0.04
MRO 150918C00029000 C 09/18/15 29.0 0.01 0.03
MRO 150918C00030000 C 09/18/15 30.0 0.00 0.03
MRO 150918C00031000 C 09/18/15 31.0 0.00 0.02
MRO 150918C00032000 C 09/18/15 32.0 0.00 0.02
MRO 150918C00033000 C 09/18/15 33.0 0.00 0.02
MRO 150918P00015000 P 09/18/15 15.0 0.03 0.06
MRO 150918P00016000 P 09/18/15 16.0 0.07 0.09
MRO 150918P00017000 P 09/18/15 17.0 0.14 0.16
MRO 150918P00018000 P 09/18/15 18.0 0.26 0.28
MRO 150918P00019000 P 09/18/15 19.0 0.46 0.49
MRO 150918P00020000 P 09/18/15 20.0 0.77 0.81
MRO 150918P00021000 P 09/18/15 21.0 1.22 1.26
MRO 150918P00022000 P 09/18/15 22.0 1.81 1.87
MRO 150918P00023000 P 09/18/15 23.0 2.48 2.65
MRO 150918P00024000 P 09/18/15 24.0 3.35 3.50
MRO 150918P00025000 P 09/18/15 25.0 4.25 4.40
MRO 150918P00026000 P 09/18/15 26.0 5.15 5.35
MRO 150918P00027000 P 09/18/15 27.0 6.15 6.30
MRO 150918P00028000 P 09/18/15 28.0 7.15 7.30
MRO 150918P00029000 P 09/18/15 29.0 8.15 8.30
MRO 150918P00030000 P 09/18/15 30.0 9.15 9.30
MRO 150918P00031000 P 09/18/15 31.0 10.10 10.30
MRO 150918P00032000 P 09/18/15 32.0 11.10 11.30
MRO 150918P00033000 P 09/18/15 33.0 12.10 12.30
MRO 151016C00015000 C 10/16/15 15.0 5.95 6.10
MRO 151016C00016000 C 10/16/15 16.0 5.00 5.15
MRO 151016C00017000 C 10/16/15 17.0 4.05 4.25
MRO 151016C00018000 C 10/16/15 18.0 3.20 3.35
MRO 151016C00019000 C 10/16/15 19.0 2.46 2.63
MRO 151016C00020000 C 10/16/15 20.0 1.85 1.91
MRO 151016C00021000 C 10/16/15 21.0 1.32 1.36
MRO 151016C00022000 C 10/16/15 22.0 0.91 0.94
MRO 151016C00023000 C 10/16/15 23.0 0.61 0.62
MRO 151016C00024000 C 10/16/15 24.0 0.38 0.41
MRO 151016C00025000 C 10/16/15 25.0 0.23 0.26
MRO 151016C00026000 C 10/16/15 26.0 0.13 0.17
MRO 151016C00027000 C 10/16/15 27.0 0.08 0.12
MRO 151016C00028000 C 10/16/15 28.0 0.04 0.08
MRO 151016C00029000 C 10/16/15 29.0 0.04 0.05
MRO 151016C00030000 C 10/16/15 30.0 0.03 0.04
MRO 151016C00031000 C 10/16/15 31.0 0.02 0.03
MRO 151016C00032000 C 10/16/15 32.0 0.01 0.02
MRO 151016C00033000 C 10/16/15 33.0 0.01 0.02
MRO 151016C00034000 C 10/16/15 34.0 0.00 0.02
MRO 151016C00035000 C 10/16/15 35.0 0.00 0.02
MRO 151016C00036000 C 10/16/15 36.0 0.00 0.02
MRO 151016C00037000 C 10/16/15 37.0 0.00 0.02
MRO 151016C00038000 C 10/16/15 38.0 0.00 0.02
MRO 151016C00039000 C 10/16/15 39.0 0.00 0.02
MRO 151016C00040000 C 10/16/15 40.0 0.00 0.02
MRO 151016C00041000 C 10/16/15 41.0 0.00 0.02
MRO 151016P00015000 P 10/16/15 15.0 0.09 0.11
MRO 151016P00016000 P 10/16/15 16.0 0.15 0.17
MRO 151016P00017000 P 10/16/15 17.0 0.26 0.29
MRO 151016P00018000 P 10/16/15 18.0 0.44 0.45
MRO 151016P00019000 P 10/16/15 19.0 0.68 0.71
MRO 151016P00020000 P 10/16/15 20.0 1.03 1.06
MRO 151016P00021000 P 10/16/15 21.0 1.47 1.52
MRO 151016P00022000 P 10/16/15 22.0 2.06 2.11
MRO 151016P00023000 P 10/16/15 23.0 2.73 2.80
MRO 151016P00024000 P 10/16/15 24.0 3.45 3.65
MRO 151016P00025000 P 10/16/15 25.0 4.35 4.50
MRO 151016P00026000 P 10/16/15 26.0 5.25 5.45
MRO 151016P00027000 P 10/16/15 27.0 6.20 6.35
MRO 151016P00028000 P 10/16/15 28.0 7.15 7.35
MRO 151016P00029000 P 10/16/15 29.0 8.15 8.30
MRO 151016P00030000 P 10/16/15 30.0 9.15 9.30
MRO 151016P00031000 P 10/16/15 31.0 10.15 10.30
MRO 151016P00032000 P 10/16/15 32.0 11.10 11.30
MRO 151016P00033000 P 10/16/15 33.0 12.10 12.30
MRO 151016P00034000 P 10/16/15 34.0 13.10 13.30
MRO 151016P00035000 P 10/16/15 35.0 14.10 14.30
MRO 151016P00036000 P 10/16/15 36.0 14.95 15.30
MRO 151016P00037000 P 10/16/15 37.0 16.10 16.30
MRO 151016P00038000 P 10/16/15 38.0 16.95 17.75
MRO 151016P00039000 P 10/16/15 39.0 17.75 18.60
MRO 151016P00040000 P 10/16/15 40.0 18.75 19.60
MRO 151016P00041000 P 10/16/15 41.0 20.10 20.30
MRO 160115C00013000 C 01/15/16 13.0 7.95 8.10
MRO 160115C00015000 C 01/15/16 15.0 6.05 6.25
MRO 160115C00016000 C 01/15/16 16.0 5.15 5.35
MRO 160115C00017000 C 01/15/16 17.0 4.35 4.55
MRO 160115C00018000 C 01/15/16 18.0 3.60 3.75
MRO 160115C00019000 C 01/15/16 19.0 2.99 3.10
MRO 160115C00020000 C 01/15/16 20.0 2.39 2.47
MRO 160115C00021000 C 01/15/16 21.0 1.88 1.96
MRO 160115C00022000 C 01/15/16 22.0 1.46 1.52
MRO 160115C00023000 C 01/15/16 23.0 1.11 1.17
MRO 160115C00024000 C 01/15/16 24.0 0.84 0.89
MRO 160115C00025000 C 01/15/16 25.0 0.63 0.68
MRO 160115C00026000 C 01/15/16 26.0 0.47 0.52
MRO 160115C00027000 C 01/15/16 27.0 0.35 0.39
MRO 160115C00028000 C 01/15/16 28.0 0.26 0.30
MRO 160115C00029000 C 01/15/16 29.0 0.20 0.24
MRO 160115C00030000 C 01/15/16 30.0 0.16 0.19
MRO 160115C00031000 C 01/15/16 31.0 0.11 0.15
MRO 160115C00032000 C 01/15/16 32.0 0.09 0.12
MRO 160115C00033000 C 01/15/16 33.0 0.07 0.10
MRO 160115C00034000 C 01/15/16 34.0 0.05 0.08
MRO 160115C00035000 C 01/15/16 35.0 0.05 0.06
MRO 160115C00036000 C 01/15/16 36.0 0.02 0.06
MRO 160115C00037000 C 01/15/16 37.0 0.01 0.05
MRO 160115C00038000 C 01/15/16 38.0 0.01 0.04
MRO 160115C00039000 C 01/15/16 39.0 0.01 0.03
MRO 160115C00040000 C 01/15/16 40.0 0.00 0.04
MRO 160115C00041000 C 01/15/16 41.0 0.00 0.04
MRO 160115C00042000 C 01/15/16 42.0 0.00 0.04
MRO 160115C00043000 C 01/15/16 43.0 0.00 0.04
MRO 160115C00044000 C 01/15/16 44.0 0.00 0.04
MRO 160115C00045000 C 01/15/16 45.0 0.00 0.03
MRO 160115C00046000 C 01/15/16 46.0 0.00 0.03
MRO 160115C00047000 C 01/15/16 47.0 0.00 0.03
MRO 160115C00050000 C 01/15/16 50.0 0.00 0.03
MRO 160115C00055000 C 01/15/16 55.0 0.00 0.03
MRO 160115C00060000 C 01/15/16 60.0 0.00 0.03
MRO 160115P00013000 P 01/15/16 13.0 0.16 0.17
MRO 160115P00015000 P 01/15/16 15.0 0.34 0.36
MRO 160115P00016000 P 01/15/16 16.0 0.49 0.52
MRO 160115P00017000 P 01/15/16 17.0 0.69 0.73
MRO 160115P00018000 P 01/15/16 18.0 0.95 0.99
MRO 160115P00019000 P 01/15/16 19.0 1.29 1.33
MRO 160115P00020000 P 01/15/16 20.0 1.70 1.75
MRO 160115P00021000 P 01/15/16 21.0 2.20 2.25
MRO 160115P00022000 P 01/15/16 22.0 2.78 2.84
MRO 160115P00023000 P 01/15/16 23.0 3.40 3.50
MRO 160115P00024000 P 01/15/16 24.0 4.15 4.25
MRO 160115P00025000 P 01/15/16 25.0 4.90 5.05
MRO 160115P00026000 P 01/15/16 26.0 5.70 5.90
MRO 160115P00027000 P 01/15/16 27.0 6.60 6.80
MRO 160115P00028000 P 01/15/16 28.0 7.55 7.70
MRO 160115P00029000 P 01/15/16 29.0 8.45 8.65
MRO 160115P00030000 P 01/15/16 30.0 9.40 9.60
MRO 160115P00031000 P 01/15/16 31.0 10.35 10.60
MRO 160115P00032000 P 01/15/16 32.0 11.35 11.55
MRO 160115P00033000 P 01/15/16 33.0 12.30 12.55
MRO 160115P00034000 P 01/15/16 34.0 13.30 13.50
MRO 160115P00035000 P 01/15/16 35.0 14.30 14.50
MRO 160115P00036000 P 01/15/16 36.0 15.30 15.50
MRO 160115P00037000 P 01/15/16 37.0 16.25 16.50
MRO 160115P00038000 P 01/15/16 38.0 17.25 17.50
MRO 160115P00039000 P 01/15/16 39.0 18.25 18.45
MRO 160115P00040000 P 01/15/16 40.0 19.25 19.45
MRO 160115P00041000 P 01/15/16 41.0 20.25 20.50
MRO 160115P00042000 P 01/15/16 42.0 21.10 21.55
MRO 160115P00043000 P 01/15/16 43.0 22.10 22.55
MRO 160115P00044000 P 01/15/16 44.0 23.00 25.00
MRO 160115P00045000 P 01/15/16 45.0 24.10 24.50
MRO 160115P00046000 P 01/15/16 46.0 24.95 25.85
MRO 160115P00047000 P 01/15/16 47.0 26.10 26.50
MRO 160115P00050000 P 01/15/16 50.0 29.10 29.50
MRO 160115P00055000 P 01/15/16 55.0 34.05 34.50
MRO 160115P00060000 P 01/15/16 60.0 39.05 39.50
MRO 170120C00013000 C 01/20/17 13.0 7.90 8.45
MRO 170120C00015000 C 01/20/17 15.0 6.35 6.90
MRO 170120C00018000 C 01/20/17 18.0 4.45 4.80
MRO 170120C00020000 C 01/20/17 20.0 3.45 3.60
MRO 170120C00023000 C 01/20/17 23.0 2.22 2.41
MRO 170120C00025000 C 01/20/17 25.0 1.70 2.00
MRO 170120C00028000 C 01/20/17 28.0 1.07 1.38
MRO 170120C00030000 C 01/20/17 30.0 0.80 1.07
MRO 170120C00033000 C 01/20/17 33.0 0.46 0.73
MRO 170120C00035000 C 01/20/17 35.0 0.28 0.57
MRO 170120C00037000 C 01/20/17 37.0 0.20 0.47
MRO 170120C00040000 C 01/20/17 40.0 0.16 0.33
MRO 170120C00042000 C 01/20/17 42.0 0.06 0.28
MRO 170120C00045000 C 01/20/17 45.0 0.02 0.21
MRO 170120C00047000 C 01/20/17 47.0 0.01 0.19
MRO 170120C00050000 C 01/20/17 50.0 0.00 0.15
MRO 170120C00055000 C 01/20/17 55.0 0.00 0.09
MRO 170120C00060000 C 01/20/17 60.0 0.00 0.06
MRO 170120P00013000 P 01/20/17 13.0 0.64 0.81
MRO 170120P00015000 P 01/20/17 15.0 1.03 1.30
MRO 170120P00018000 P 01/20/17 18.0 2.07 2.37
MRO 170120P00020000 P 01/20/17 20.0 2.99 3.30
MRO 170120P00023000 P 01/20/17 23.0 4.70 5.10
MRO 170120P00025000 P 01/20/17 25.0 6.10 6.55
MRO 170120P00028000 P 01/20/17 28.0 8.35 9.10
MRO 170120P00030000 P 01/20/17 30.0 10.05 10.80
MRO 170120P00033000 P 01/20/17 33.0 12.70 13.50
MRO 170120P00035000 P 01/20/17 35.0 14.55 15.25
MRO 170120P00037000 P 01/20/17 37.0 16.45 17.15
MRO 170120P00040000 P 01/20/17 40.0 19.35 20.20
MRO 170120P00042000 P 01/20/17 42.0 21.30 22.00
MRO 170120P00045000 P 01/20/17 45.0 24.25 25.10
MRO 170120P00047000 P 01/20/17 47.0 26.25 27.05
MRO 170120P00050000 P 01/20/17 50.0 29.15 29.90
MRO 170120P00055000 P 01/20/17 55.0 33.85 34.70
MRO 170120P00060000 P 01/20/17 60.0 38.75 39.70

OPRA data is delayed 15 minutes.