Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Marathon Oil Corp (MRO)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 140905C00029000 C 09/05/14 29.0 11.65 12.15
MRO 140905C00030000 C 09/05/14 30.0 9.50 11.65
MRO 140905C00031000 C 09/05/14 31.0 8.50 10.65
MRO 140905C00032000 C 09/05/14 32.0 8.65 9.85
MRO 140905C00032500 C 09/05/14 32.5 8.15 9.35
MRO 140905C00033000 C 09/05/14 33.0 7.65 8.85
MRO 140905C00033500 C 09/05/14 33.5 7.15 8.35
MRO 140905C00034000 C 09/05/14 34.0 6.65 7.85
MRO 140905C00034500 C 09/05/14 34.5 6.15 7.35
MRO 140905C00035000 C 09/05/14 35.0 5.65 6.85
MRO 140905C00035500 C 09/05/14 35.5 5.20 6.35
MRO 140905C00036000 C 09/05/14 36.0 4.70 5.85
MRO 140905C00036500 C 09/05/14 36.5 4.20 5.00
MRO 140905C00037000 C 09/05/14 37.0 3.70 4.50
MRO 140905C00037500 C 09/05/14 37.5 3.20 4.00
MRO 140905C00038000 C 09/05/14 38.0 2.70 3.50
MRO 140905C00038500 C 09/05/14 38.5 2.20 2.97
MRO 140905C00039000 C 09/05/14 39.0 1.71 2.20
MRO 140905C00039500 C 09/05/14 39.5 1.23 1.58
MRO 140905C00040000 C 09/05/14 40.0 0.82 1.11
MRO 140905C00040500 C 09/05/14 40.5 0.42 0.67
MRO 140905C00041000 C 09/05/14 41.0 0.29 0.33
MRO 140905C00041500 C 09/05/14 41.5 0.10 0.14
MRO 140905C00042000 C 09/05/14 42.0 0.02 0.10
MRO 140905C00042500 C 09/05/14 42.5 0.00 0.05
MRO 140905C00043000 C 09/05/14 43.0 0.00 0.05
MRO 140905C00043500 C 09/05/14 43.5 0.00 0.05
MRO 140905C00044000 C 09/05/14 44.0 0.00 0.05
MRO 140905C00044500 C 09/05/14 44.5 0.00 0.05
MRO 140905C00045000 C 09/05/14 45.0 0.00 0.05
MRO 140905C00045500 C 09/05/14 45.5 0.00 0.05
MRO 140905C00046000 C 09/05/14 46.0 0.00 0.05
MRO 140905C00046500 C 09/05/14 46.5 0.00 0.05
MRO 140905C00047000 C 09/05/14 47.0 0.00 0.05
MRO 140905C00047500 C 09/05/14 47.5 0.00 0.05
MRO 140905C00048000 C 09/05/14 48.0 0.00 0.05
MRO 140905C00048500 C 09/05/14 48.5 0.00 0.05
MRO 140905C00049000 C 09/05/14 49.0 0.00 0.05
MRO 140905C00050000 C 09/05/14 50.0 0.00 0.05
MRO 140905P00029000 P 09/05/14 29.0 0.00 0.05
MRO 140905P00030000 P 09/05/14 30.0 0.00 0.05
MRO 140905P00031000 P 09/05/14 31.0 0.00 0.05
MRO 140905P00032000 P 09/05/14 32.0 0.00 0.05
MRO 140905P00032500 P 09/05/14 32.5 0.00 0.05
MRO 140905P00033000 P 09/05/14 33.0 0.00 0.05
MRO 140905P00033500 P 09/05/14 33.5 0.00 0.02
MRO 140905P00034000 P 09/05/14 34.0 0.00 0.05
MRO 140905P00034500 P 09/05/14 34.5 0.00 0.05
MRO 140905P00035000 P 09/05/14 35.0 0.00 0.05
MRO 140905P00035500 P 09/05/14 35.5 0.00 0.05
MRO 140905P00036000 P 09/05/14 36.0 0.00 0.06
MRO 140905P00036500 P 09/05/14 36.5 0.00 0.07
MRO 140905P00037000 P 09/05/14 37.0 0.00 0.06
MRO 140905P00037500 P 09/05/14 37.5 0.00 0.06
MRO 140905P00038000 P 09/05/14 38.0 0.00 0.06
MRO 140905P00038500 P 09/05/14 38.5 0.00 0.06
MRO 140905P00039000 P 09/05/14 39.0 0.00 0.06
MRO 140905P00039500 P 09/05/14 39.5 0.00 0.07
MRO 140905P00040000 P 09/05/14 40.0 0.00 0.08
MRO 140905P00040500 P 09/05/14 40.5 0.11 0.13
MRO 140905P00041000 P 09/05/14 41.0 0.27 0.32
MRO 140905P00041500 P 09/05/14 41.5 0.57 0.64
MRO 140905P00042000 P 09/05/14 42.0 0.95 1.33
MRO 140905P00042500 P 09/05/14 42.5 1.09 1.82
MRO 140905P00043000 P 09/05/14 43.0 1.56 2.32
MRO 140905P00043500 P 09/05/14 43.5 2.05 2.82
MRO 140905P00044000 P 09/05/14 44.0 2.55 3.35
MRO 140905P00044500 P 09/05/14 44.5 3.00 3.85
MRO 140905P00045000 P 09/05/14 45.0 3.50 4.35
MRO 140905P00045500 P 09/05/14 45.5 4.00 4.85
MRO 140905P00046000 P 09/05/14 46.0 4.50 5.35
MRO 140905P00046500 P 09/05/14 46.5 4.70 5.85
MRO 140905P00047000 P 09/05/14 47.0 5.20 6.35
MRO 140905P00047500 P 09/05/14 47.5 5.70 6.85
MRO 140905P00048000 P 09/05/14 48.0 6.20 7.35
MRO 140905P00048500 P 09/05/14 48.5 6.70 7.85
MRO 140905P00049000 P 09/05/14 49.0 7.15 8.35
MRO 140905P00050000 P 09/05/14 50.0 8.15 9.35
MRO 140912C00032000 C 09/12/14 32.0 8.65 9.15
MRO 140912C00032500 C 09/12/14 32.5 8.15 9.20
MRO 140912C00033000 C 09/12/14 33.0 7.70 8.75
MRO 140912C00033500 C 09/12/14 33.5 7.20 8.25
MRO 140912C00034000 C 09/12/14 34.0 6.70 7.75
MRO 140912C00034500 C 09/12/14 34.5 6.20 7.25
MRO 140912C00035000 C 09/12/14 35.0 5.70 6.70
MRO 140912C00035500 C 09/12/14 35.5 5.20 6.25
MRO 140912C00036000 C 09/12/14 36.0 4.70 5.70
MRO 140912C00036500 C 09/12/14 36.5 4.20 5.20
MRO 140912C00037000 C 09/12/14 37.0 3.70 4.70
MRO 140912C00037500 C 09/12/14 37.5 3.20 3.65
MRO 140912C00038000 C 09/12/14 38.0 2.74 3.40
MRO 140912C00038500 C 09/12/14 38.5 2.24 2.67
MRO 140912C00039000 C 09/12/14 39.0 1.78 2.12
MRO 140912C00039500 C 09/12/14 39.5 1.36 1.66
MRO 140912C00040000 C 09/12/14 40.0 0.94 1.23
MRO 140912C00040500 C 09/12/14 40.5 0.72 0.84
MRO 140912C00041000 C 09/12/14 41.0 0.44 0.53
MRO 140912C00041500 C 09/12/14 41.5 0.25 0.32
MRO 140912C00042000 C 09/12/14 42.0 0.14 0.18
MRO 140912C00042500 C 09/12/14 42.5 0.06 0.12
MRO 140912C00043000 C 09/12/14 43.0 0.03 0.08
MRO 140912C00043500 C 09/12/14 43.5 0.01 0.05
MRO 140912C00044000 C 09/12/14 44.0 0.00 0.05
MRO 140912C00044500 C 09/12/14 44.5 0.00 0.05
MRO 140912C00045000 C 09/12/14 45.0 0.00 0.05
MRO 140912C00045500 C 09/12/14 45.5 0.00 0.05
MRO 140912C00046000 C 09/12/14 46.0 0.00 0.05
MRO 140912C00046500 C 09/12/14 46.5 0.00 0.05
MRO 140912C00047000 C 09/12/14 47.0 0.00 0.05
MRO 140912C00047500 C 09/12/14 47.5 0.00 0.05
MRO 140912C00048000 C 09/12/14 48.0 0.00 0.05
MRO 140912C00048500 C 09/12/14 48.5 0.00 0.05
MRO 140912P00032000 P 09/12/14 32.0 0.00 0.06
MRO 140912P00032500 P 09/12/14 32.5 0.00 0.07
MRO 140912P00033000 P 09/12/14 33.0 0.00 0.07
MRO 140912P00033500 P 09/12/14 33.5 0.00 0.07
MRO 140912P00034000 P 09/12/14 34.0 0.00 0.07
MRO 140912P00034500 P 09/12/14 34.5 0.00 0.07
MRO 140912P00035000 P 09/12/14 35.0 0.00 0.07
MRO 140912P00035500 P 09/12/14 35.5 0.00 0.06
MRO 140912P00036000 P 09/12/14 36.0 0.01 0.07
MRO 140912P00036500 P 09/12/14 36.5 0.01 0.07
MRO 140912P00037000 P 09/12/14 37.0 0.01 0.06
MRO 140912P00037500 P 09/12/14 37.5 0.01 0.07
MRO 140912P00038000 P 09/12/14 38.0 0.01 0.07
MRO 140912P00038500 P 09/12/14 38.5 0.01 0.08
MRO 140912P00039000 P 09/12/14 39.0 0.01 0.10
MRO 140912P00039500 P 09/12/14 39.5 0.10 0.13
MRO 140912P00040000 P 09/12/14 40.0 0.16 0.19
MRO 140912P00040500 P 09/12/14 40.5 0.26 0.31
MRO 140912P00041000 P 09/12/14 41.0 0.48 0.51
MRO 140912P00041500 P 09/12/14 41.5 0.74 0.99
MRO 140912P00042000 P 09/12/14 42.0 0.95 1.41
MRO 140912P00042500 P 09/12/14 42.5 1.08 1.89
MRO 140912P00043000 P 09/12/14 43.0 1.42 2.37
MRO 140912P00043500 P 09/12/14 43.5 1.87 2.85
MRO 140912P00044000 P 09/12/14 44.0 2.36 3.35
MRO 140912P00044500 P 09/12/14 44.5 2.85 3.85
MRO 140912P00045000 P 09/12/14 45.0 3.35 4.35
MRO 140912P00045500 P 09/12/14 45.5 3.80 4.85
MRO 140912P00046000 P 09/12/14 46.0 4.30 5.35
MRO 140912P00046500 P 09/12/14 46.5 4.75 5.85
MRO 140912P00047000 P 09/12/14 47.0 5.05 6.35
MRO 140912P00047500 P 09/12/14 47.5 5.30 6.85
MRO 140912P00048000 P 09/12/14 48.0 5.75 7.35
MRO 140912P00048500 P 09/12/14 48.5 6.60 7.85
MRO 140920C00029000 C 09/20/14 29.0 11.65 12.85
MRO 140920C00030000 C 09/20/14 30.0 9.50 12.80
MRO 140920C00031000 C 09/20/14 31.0 9.65 10.30
MRO 140920C00032000 C 09/20/14 32.0 8.70 9.30
MRO 140920C00032500 C 09/20/14 32.5 8.20 8.80
MRO 140920C00033000 C 09/20/14 33.0 7.70 8.30
MRO 140920C00033500 C 09/20/14 33.5 7.20 7.80
MRO 140920C00034000 C 09/20/14 34.0 6.70 7.35
MRO 140920C00034500 C 09/20/14 34.5 6.20 6.85
MRO 140920C00035000 C 09/20/14 35.0 5.70 6.25
MRO 140920C00035500 C 09/20/14 35.5 5.20 5.80
MRO 140920C00036000 C 09/20/14 36.0 4.70 5.35
MRO 140920C00036500 C 09/20/14 36.5 4.20 4.85
MRO 140920C00037000 C 09/20/14 37.0 3.75 4.35
MRO 140920C00037500 C 09/20/14 37.5 3.25 3.85
MRO 140920C00038000 C 09/20/14 38.0 2.78 3.35
MRO 140920C00038500 C 09/20/14 38.5 2.32 2.81
MRO 140920C00039000 C 09/20/14 39.0 1.85 2.27
MRO 140920C00039500 C 09/20/14 39.5 1.46 1.75
MRO 140920C00040000 C 09/20/14 40.0 1.20 1.34
MRO 140920C00040500 C 09/20/14 40.5 0.93 0.98
MRO 140920C00041000 C 09/20/14 41.0 0.63 0.68
MRO 140920C00041500 C 09/20/14 41.5 0.39 0.45
MRO 140920C00042000 C 09/20/14 42.0 0.25 0.29
MRO 140920C00042500 C 09/20/14 42.5 0.13 0.17
MRO 140920C00043000 C 09/20/14 43.0 0.08 0.12
MRO 140920C00043500 C 09/20/14 43.5 0.06 0.09
MRO 140920C00044000 C 09/20/14 44.0 0.04 0.08
MRO 140920C00044500 C 09/20/14 44.5 0.03 0.07
MRO 140920C00045000 C 09/20/14 45.0 0.01 0.06
MRO 140920C00045500 C 09/20/14 45.5 0.00 0.06
MRO 140920C00046000 C 09/20/14 46.0 0.00 0.06
MRO 140920C00046500 C 09/20/14 46.5 0.00 0.05
MRO 140920C00047000 C 09/20/14 47.0 0.00 0.05
MRO 140920C00048000 C 09/20/14 48.0 0.00 0.05
MRO 140920P00029000 P 09/20/14 29.0 0.00 0.04
MRO 140920P00030000 P 09/20/14 30.0 0.00 0.04
MRO 140920P00031000 P 09/20/14 31.0 0.00 0.04
MRO 140920P00032000 P 09/20/14 32.0 0.00 0.05
MRO 140920P00032500 P 09/20/14 32.5 0.00 0.05
MRO 140920P00033000 P 09/20/14 33.0 0.00 0.05
MRO 140920P00033500 P 09/20/14 33.5 0.01 0.05
MRO 140920P00034000 P 09/20/14 34.0 0.01 0.06
MRO 140920P00034500 P 09/20/14 34.5 0.01 0.06
MRO 140920P00035000 P 09/20/14 35.0 0.01 0.07
MRO 140920P00035500 P 09/20/14 35.5 0.02 0.07
MRO 140920P00036000 P 09/20/14 36.0 0.02 0.09
MRO 140920P00036500 P 09/20/14 36.5 0.02 0.08
MRO 140920P00037000 P 09/20/14 37.0 0.03 0.08
MRO 140920P00037500 P 09/20/14 37.5 0.05 0.08
MRO 140920P00038000 P 09/20/14 38.0 0.06 0.09
MRO 140920P00038500 P 09/20/14 38.5 0.09 0.12
MRO 140920P00039000 P 09/20/14 39.0 0.12 0.17
MRO 140920P00039500 P 09/20/14 39.5 0.18 0.21
MRO 140920P00040000 P 09/20/14 40.0 0.27 0.30
MRO 140920P00040500 P 09/20/14 40.5 0.41 0.45
MRO 140920P00041000 P 09/20/14 41.0 0.62 0.64
MRO 140920P00041500 P 09/20/14 41.5 0.89 0.93
MRO 140920P00042000 P 09/20/14 42.0 1.23 1.28
MRO 140920P00042500 P 09/20/14 42.5 1.61 1.91
MRO 140920P00043000 P 09/20/14 43.0 1.89 2.39
MRO 140920P00043500 P 09/20/14 43.5 2.33 2.86
MRO 140920P00044000 P 09/20/14 44.0 2.79 3.35
MRO 140920P00044500 P 09/20/14 44.5 3.25 3.85
MRO 140920P00045000 P 09/20/14 45.0 3.75 4.35
MRO 140920P00045500 P 09/20/14 45.5 4.25 4.85
MRO 140920P00046000 P 09/20/14 46.0 4.70 5.35
MRO 140920P00046500 P 09/20/14 46.5 5.20 5.85
MRO 140920P00047000 P 09/20/14 47.0 5.70 6.35
MRO 140920P00048000 P 09/20/14 48.0 6.70 7.35
MRO 140926C00032000 C 09/26/14 32.0 8.70 9.65
MRO 140926C00032500 C 09/26/14 32.5 8.20 9.15
MRO 140926C00033000 C 09/26/14 33.0 7.70 8.65
MRO 140926C00033500 C 09/26/14 33.5 7.20 8.15
MRO 140926C00034000 C 09/26/14 34.0 6.70 7.65
MRO 140926C00034500 C 09/26/14 34.5 6.20 7.15
MRO 140926C00035000 C 09/26/14 35.0 5.70 6.65
MRO 140926C00035500 C 09/26/14 35.5 5.25 6.15
MRO 140926C00036000 C 09/26/14 36.0 4.75 5.65
MRO 140926C00036500 C 09/26/14 36.5 4.25 5.15
MRO 140926C00037000 C 09/26/14 37.0 3.75 4.65
MRO 140926C00037500 C 09/26/14 37.5 3.30 4.15
MRO 140926C00038000 C 09/26/14 38.0 2.83 3.65
MRO 140926C00038500 C 09/26/14 38.5 2.37 2.73
MRO 140926C00039000 C 09/26/14 39.0 1.95 2.41
MRO 140926C00039500 C 09/26/14 39.5 1.57 1.83
MRO 140926C00040000 C 09/26/14 40.0 1.37 1.44
MRO 140926C00040500 C 09/26/14 40.5 1.02 1.08
MRO 140926C00041000 C 09/26/14 41.0 0.73 0.78
MRO 140926C00041500 C 09/26/14 41.5 0.51 0.57
MRO 140926C00042000 C 09/26/14 42.0 0.34 0.38
MRO 140926C00042500 C 09/26/14 42.5 0.22 0.25
MRO 140926C00043000 C 09/26/14 43.0 0.12 0.19
MRO 140926C00043500 C 09/26/14 43.5 0.07 0.14
MRO 140926C00044000 C 09/26/14 44.0 0.05 0.10
MRO 140926C00044500 C 09/26/14 44.5 0.03 0.08
MRO 140926C00045000 C 09/26/14 45.0 0.01 0.06
MRO 140926C00045500 C 09/26/14 45.5 0.01 0.05
MRO 140926C00046000 C 09/26/14 46.0 0.00 0.05
MRO 140926C00046500 C 09/26/14 46.5 0.00 0.04
MRO 140926C00047000 C 09/26/14 47.0 0.00 0.04
MRO 140926C00047500 C 09/26/14 47.5 0.00 0.04
MRO 140926C00048000 C 09/26/14 48.0 0.00 0.04
MRO 140926C00048500 C 09/26/14 48.5 0.00 0.04
MRO 140926P00032000 P 09/26/14 32.0 0.00 0.04
MRO 140926P00032500 P 09/26/14 32.5 0.00 0.04
MRO 140926P00033000 P 09/26/14 33.0 0.00 0.04
MRO 140926P00033500 P 09/26/14 33.5 0.00 0.05
MRO 140926P00034000 P 09/26/14 34.0 0.00 0.05
MRO 140926P00034500 P 09/26/14 34.5 0.01 0.05
MRO 140926P00035000 P 09/26/14 35.0 0.01 0.06
MRO 140926P00035500 P 09/26/14 35.5 0.01 0.08
MRO 140926P00036000 P 09/26/14 36.0 0.02 0.08
MRO 140926P00036500 P 09/26/14 36.5 0.02 0.08
MRO 140926P00037000 P 09/26/14 37.0 0.03 0.09
MRO 140926P00037500 P 09/26/14 37.5 0.04 0.10
MRO 140926P00038000 P 09/26/14 38.0 0.09 0.13
MRO 140926P00038500 P 09/26/14 38.5 0.11 0.17
MRO 140926P00039000 P 09/26/14 39.0 0.17 0.21
MRO 140926P00039500 P 09/26/14 39.5 0.24 0.28
MRO 140926P00040000 P 09/26/14 40.0 0.35 0.39
MRO 140926P00040500 P 09/26/14 40.5 0.51 0.55
MRO 140926P00041000 P 09/26/14 41.0 0.71 0.76
MRO 140926P00041500 P 09/26/14 41.5 0.97 1.04
MRO 140926P00042000 P 09/26/14 42.0 1.29 1.37
MRO 140926P00042500 P 09/26/14 42.5 1.68 1.96
MRO 140926P00043000 P 09/26/14 43.0 1.90 2.42
MRO 140926P00043500 P 09/26/14 43.5 2.10 2.89
MRO 140926P00044000 P 09/26/14 44.0 2.54 3.35
MRO 140926P00044500 P 09/26/14 44.5 2.97 3.85
MRO 140926P00045000 P 09/26/14 45.0 3.40 4.35
MRO 140926P00045500 P 09/26/14 45.5 3.90 4.85
MRO 140926P00046000 P 09/26/14 46.0 4.40 5.35
MRO 140926P00046500 P 09/26/14 46.5 4.85 5.85
MRO 140926P00047000 P 09/26/14 47.0 5.35 6.35
MRO 140926P00047500 P 09/26/14 47.5 5.55 6.85
MRO 140926P00048000 P 09/26/14 48.0 6.10 7.35
MRO 140926P00048500 P 09/26/14 48.5 6.60 7.85
MRO 141003C00032000 C 10/03/14 32.0 8.70 9.85
MRO 141003C00032500 C 10/03/14 32.5 8.20 9.60
MRO 141003C00033000 C 10/03/14 33.0 7.70 8.85
MRO 141003C00033500 C 10/03/14 33.5 7.25 8.35
MRO 141003C00034000 C 10/03/14 34.0 6.70 7.85
MRO 141003C00034500 C 10/03/14 34.5 6.25 7.35
MRO 141003C00035000 C 10/03/14 35.0 5.75 6.85
MRO 141003C00035500 C 10/03/14 35.5 5.25 6.40
MRO 141003C00036000 C 10/03/14 36.0 4.75 5.90
MRO 141003C00036500 C 10/03/14 36.5 4.30 5.40
MRO 141003C00037000 C 10/03/14 37.0 3.80 4.90
MRO 141003C00037500 C 10/03/14 37.5 3.35 4.40
MRO 141003C00038000 C 10/03/14 38.0 2.89 3.95
MRO 141003C00038500 C 10/03/14 38.5 2.45 3.15
MRO 141003C00039000 C 10/03/14 39.0 2.03 2.44
MRO 141003C00039500 C 10/03/14 39.5 1.64 1.92
MRO 141003C00040000 C 10/03/14 40.0 1.41 1.54
MRO 141003C00040500 C 10/03/14 40.5 1.11 1.21
MRO 141003C00041000 C 10/03/14 41.0 0.85 0.92
MRO 141003C00041500 C 10/03/14 41.5 0.60 0.67
MRO 141003C00042000 C 10/03/14 42.0 0.42 0.48
MRO 141003C00042500 C 10/03/14 42.5 0.28 0.34
MRO 141003C00043000 C 10/03/14 43.0 0.19 0.23
MRO 141003C00043500 C 10/03/14 43.5 0.12 0.16
MRO 141003C00044000 C 10/03/14 44.0 0.08 0.12
MRO 141003C00044500 C 10/03/14 44.5 0.05 0.10
MRO 141003C00045000 C 10/03/14 45.0 0.04 0.08
MRO 141003C00045500 C 10/03/14 45.5 0.03 0.06
MRO 141003C00046000 C 10/03/14 46.0 0.02 0.05
MRO 141003C00046500 C 10/03/14 46.5 0.01 0.05
MRO 141003C00047000 C 10/03/14 47.0 0.00 0.04
MRO 141003C00047500 C 10/03/14 47.5 0.00 0.04
MRO 141003C00048000 C 10/03/14 48.0 0.00 0.04
MRO 141003C00048500 C 10/03/14 48.5 0.00 0.03
MRO 141003P00032000 P 10/03/14 32.0 0.00 0.04
MRO 141003P00032500 P 10/03/14 32.5 0.00 0.04
MRO 141003P00033000 P 10/03/14 33.0 0.00 0.05
MRO 141003P00033500 P 10/03/14 33.5 0.01 0.06
MRO 141003P00034000 P 10/03/14 34.0 0.01 0.06
MRO 141003P00034500 P 10/03/14 34.5 0.01 0.07
MRO 141003P00035000 P 10/03/14 35.0 0.02 0.08
MRO 141003P00035500 P 10/03/14 35.5 0.02 0.09
MRO 141003P00036000 P 10/03/14 36.0 0.03 0.09
MRO 141003P00036500 P 10/03/14 36.5 0.05 0.10
MRO 141003P00037000 P 10/03/14 37.0 0.06 0.11
MRO 141003P00037500 P 10/03/14 37.5 0.09 0.14
MRO 141003P00038000 P 10/03/14 38.0 0.13 0.17
MRO 141003P00038500 P 10/03/14 38.5 0.18 0.24
MRO 141003P00039000 P 10/03/14 39.0 0.24 0.29
MRO 141003P00039500 P 10/03/14 39.5 0.33 0.40
MRO 141003P00040000 P 10/03/14 40.0 0.46 0.51
MRO 141003P00040500 P 10/03/14 40.5 0.62 0.68
MRO 141003P00041000 P 10/03/14 41.0 0.83 0.88
MRO 141003P00041500 P 10/03/14 41.5 1.09 1.17
MRO 141003P00042000 P 10/03/14 42.0 1.40 1.51
MRO 141003P00042500 P 10/03/14 42.5 1.64 2.04
MRO 141003P00043000 P 10/03/14 43.0 2.08 2.46
MRO 141003P00043500 P 10/03/14 43.5 1.94 2.91
MRO 141003P00044000 P 10/03/14 44.0 2.36 3.40
MRO 141003P00044500 P 10/03/14 44.5 2.80 3.85
MRO 141003P00045000 P 10/03/14 45.0 3.25 4.35
MRO 141003P00045500 P 10/03/14 45.5 3.70 4.85
MRO 141003P00046000 P 10/03/14 46.0 4.20 5.35
MRO 141003P00046500 P 10/03/14 46.5 4.70 5.85
MRO 141003P00047000 P 10/03/14 47.0 5.20 6.35
MRO 141003P00047500 P 10/03/14 47.5 5.70 6.85
MRO 141003P00048000 P 10/03/14 48.0 6.20 7.35
MRO 141003P00048500 P 10/03/14 48.5 6.70 7.85
MRO 141010C00032000 C 10/10/14 32.0 8.70 9.85
MRO 141010C00033000 C 10/10/14 33.0 7.70 8.85
MRO 141010C00033500 C 10/10/14 33.5 7.20 8.35
MRO 141010C00034000 C 10/10/14 34.0 6.75 7.90
MRO 141010C00034500 C 10/10/14 34.5 6.25 7.40
MRO 141010C00035000 C 10/10/14 35.0 5.75 6.90
MRO 141010C00035500 C 10/10/14 35.5 5.25 6.40
MRO 141010C00036000 C 10/10/14 36.0 4.80 5.90
MRO 141010C00036500 C 10/10/14 36.5 4.30 5.40
MRO 141010C00037000 C 10/10/14 37.0 3.85 4.95
MRO 141010C00037500 C 10/10/14 37.5 3.40 4.45
MRO 141010C00038000 C 10/10/14 38.0 2.95 4.00
MRO 141010C00038500 C 10/10/14 38.5 2.52 3.05
MRO 141010C00039000 C 10/10/14 39.0 2.11 2.47
MRO 141010C00039500 C 10/10/14 39.5 1.74 2.01
MRO 141010C00040000 C 10/10/14 40.0 1.51 1.63
MRO 141010C00040500 C 10/10/14 40.5 1.21 1.29
MRO 141010C00041000 C 10/10/14 41.0 0.97 1.00
MRO 141010C00041500 C 10/10/14 41.5 0.73 0.76
MRO 141010C00042000 C 10/10/14 42.0 0.52 0.56
MRO 141010C00042500 C 10/10/14 42.5 0.37 0.40
MRO 141010C00043000 C 10/10/14 43.0 0.25 0.30
MRO 141010C00043500 C 10/10/14 43.5 0.18 0.24
MRO 141010C00044000 C 10/10/14 44.0 0.11 0.18
MRO 141010C00044500 C 10/10/14 44.5 0.07 0.12
MRO 141010C00045000 C 10/10/14 45.0 0.05 0.10
MRO 141010C00045500 C 10/10/14 45.5 0.04 0.09
MRO 141010C00046000 C 10/10/14 46.0 0.03 0.07
MRO 141010C00046500 C 10/10/14 46.5 0.02 0.06
MRO 141010C00047000 C 10/10/14 47.0 0.01 0.05
MRO 141010C00047500 C 10/10/14 47.5 0.01 0.04
MRO 141010C00048000 C 10/10/14 48.0 0.00 0.04
MRO 141010C00048500 C 10/10/14 48.5 0.00 0.04
MRO 141010P00032000 P 10/10/14 32.0 0.00 0.05
MRO 141010P00033000 P 10/10/14 33.0 0.01 0.06
MRO 141010P00033500 P 10/10/14 33.5 0.01 0.07
MRO 141010P00034000 P 10/10/14 34.0 0.02 0.08
MRO 141010P00034500 P 10/10/14 34.5 0.02 0.09
MRO 141010P00035000 P 10/10/14 35.0 0.03 0.10
MRO 141010P00035500 P 10/10/14 35.5 0.04 0.10
MRO 141010P00036000 P 10/10/14 36.0 0.05 0.11
MRO 141010P00036500 P 10/10/14 36.5 0.07 0.13
MRO 141010P00037000 P 10/10/14 37.0 0.11 0.15
MRO 141010P00037500 P 10/10/14 37.5 0.13 0.19
MRO 141010P00038000 P 10/10/14 38.0 0.17 0.24
MRO 141010P00038500 P 10/10/14 38.5 0.24 0.29
MRO 141010P00039000 P 10/10/14 39.0 0.32 0.35
MRO 141010P00039500 P 10/10/14 39.5 0.42 0.45
MRO 141010P00040000 P 10/10/14 40.0 0.55 0.59
MRO 141010P00040500 P 10/10/14 40.5 0.72 0.77
MRO 141010P00041000 P 10/10/14 41.0 0.93 0.99
MRO 141010P00041500 P 10/10/14 41.5 1.19 1.25
MRO 141010P00042000 P 10/10/14 42.0 1.49 1.55
MRO 141010P00042500 P 10/10/14 42.5 1.81 2.03
MRO 141010P00043000 P 10/10/14 43.0 1.77 2.52
MRO 141010P00043500 P 10/10/14 43.5 2.01 2.95
MRO 141010P00044000 P 10/10/14 44.0 2.42 3.40
MRO 141010P00044500 P 10/10/14 44.5 2.85 3.90
MRO 141010P00045000 P 10/10/14 45.0 3.30 4.35
MRO 141010P00045500 P 10/10/14 45.5 3.75 4.85
MRO 141010P00046000 P 10/10/14 46.0 4.20 5.35
MRO 141010P00046500 P 10/10/14 46.5 4.70 5.85
MRO 141010P00047000 P 10/10/14 47.0 5.20 6.35
MRO 141010P00047500 P 10/10/14 47.5 5.70 6.85
MRO 141010P00048000 P 10/10/14 48.0 6.20 7.35
MRO 141010P00048500 P 10/10/14 48.5 6.70 7.85
MRO 141018C00021000 C 10/18/14 21.0 19.60 21.10
MRO 141018C00023000 C 10/18/14 23.0 17.65 18.95
MRO 141018C00024000 C 10/18/14 24.0 15.70 18.15
MRO 141018C00025000 C 10/18/14 25.0 15.45 16.75
MRO 141018C00026000 C 10/18/14 26.0 14.70 16.15
MRO 141018C00027000 C 10/18/14 27.0 13.40 14.50
MRO 141018C00028000 C 10/18/14 28.0 11.50 14.80
MRO 141018C00029000 C 10/18/14 29.0 11.65 12.50
MRO 141018C00030000 C 10/18/14 30.0 10.70 11.50
MRO 141018C00031000 C 10/18/14 31.0 9.70 10.40
MRO 141018C00032000 C 10/18/14 32.0 8.70 9.35
MRO 141018C00033000 C 10/18/14 33.0 7.75 8.40
MRO 141018C00034000 C 10/18/14 34.0 6.75 7.45
MRO 141018C00035000 C 10/18/14 35.0 5.80 6.45
MRO 141018C00036000 C 10/18/14 36.0 4.85 5.50
MRO 141018C00037000 C 10/18/14 37.0 3.90 4.50
MRO 141018C00038000 C 10/18/14 38.0 3.05 3.60
MRO 141018C00039000 C 10/18/14 39.0 2.20 2.54
MRO 141018C00040000 C 10/18/14 40.0 1.67 1.73
MRO 141018C00041000 C 10/18/14 41.0 1.07 1.11
MRO 141018C00042000 C 10/18/14 42.0 0.62 0.66
MRO 141018C00043000 C 10/18/14 43.0 0.34 0.36
MRO 141018C00044000 C 10/18/14 44.0 0.16 0.20
MRO 141018C00045000 C 10/18/14 45.0 0.09 0.13
MRO 141018C00046000 C 10/18/14 46.0 0.05 0.08
MRO 141018C00047000 C 10/18/14 47.0 0.02 0.05
MRO 141018C00048000 C 10/18/14 48.0 0.01 0.04
MRO 141018P00021000 P 10/18/14 21.0 0.00 0.02
MRO 141018P00023000 P 10/18/14 23.0 0.00 0.02
MRO 141018P00024000 P 10/18/14 24.0 0.00 0.02
MRO 141018P00025000 P 10/18/14 25.0 0.00 0.02
MRO 141018P00026000 P 10/18/14 26.0 0.00 0.02
MRO 141018P00027000 P 10/18/14 27.0 0.00 0.03
MRO 141018P00028000 P 10/18/14 28.0 0.00 0.03
MRO 141018P00029000 P 10/18/14 29.0 0.00 0.03
MRO 141018P00030000 P 10/18/14 30.0 0.01 0.04
MRO 141018P00031000 P 10/18/14 31.0 0.01 0.06
MRO 141018P00032000 P 10/18/14 32.0 0.01 0.06
MRO 141018P00033000 P 10/18/14 33.0 0.02 0.08
MRO 141018P00034000 P 10/18/14 34.0 0.05 0.10
MRO 141018P00035000 P 10/18/14 35.0 0.07 0.11
MRO 141018P00036000 P 10/18/14 36.0 0.11 0.14
MRO 141018P00037000 P 10/18/14 37.0 0.17 0.20
MRO 141018P00038000 P 10/18/14 38.0 0.26 0.30
MRO 141018P00039000 P 10/18/14 39.0 0.41 0.46
MRO 141018P00040000 P 10/18/14 40.0 0.65 0.71
MRO 141018P00041000 P 10/18/14 41.0 1.04 1.08
MRO 141018P00042000 P 10/18/14 42.0 1.59 1.65
MRO 141018P00043000 P 10/18/14 43.0 2.28 2.36
MRO 141018P00044000 P 10/18/14 44.0 2.84 3.45
MRO 141018P00045000 P 10/18/14 45.0 3.75 4.40
MRO 141018P00046000 P 10/18/14 46.0 4.70 5.35
MRO 141018P00047000 P 10/18/14 47.0 5.70 6.35
MRO 141018P00048000 P 10/18/14 48.0 6.70 7.35
MRO 150117C00015000 C 01/17/15 15.0 25.40 27.15
MRO 150117C00018000 C 01/17/15 18.0 22.65 23.85
MRO 150117C00019000 C 01/17/15 19.0 20.60 23.90
MRO 150117C00020000 C 01/17/15 20.0 20.60 21.85
MRO 150117C00021000 C 01/17/15 21.0 19.50 20.85
MRO 150117C00023000 C 01/17/15 23.0 17.60 19.05
MRO 150117C00024000 C 01/17/15 24.0 15.65 18.90
MRO 150117C00025000 C 01/17/15 25.0 15.70 16.50
MRO 150117C00026000 C 01/17/15 26.0 14.70 15.50
MRO 150117C00027000 C 01/17/15 27.0 13.70 14.50
MRO 150117C00028000 C 01/17/15 28.0 12.70 13.50
MRO 150117C00029000 C 01/17/15 29.0 11.75 12.50
MRO 150117C00030000 C 01/17/15 30.0 10.75 11.20
MRO 150117C00031000 C 01/17/15 31.0 9.75 10.55
MRO 150117C00032000 C 01/17/15 32.0 8.85 9.55
MRO 150117C00033000 C 01/17/15 33.0 7.85 8.55
MRO 150117C00034000 C 01/17/15 34.0 6.95 7.60
MRO 150117C00035000 C 01/17/15 35.0 6.05 6.70
MRO 150117C00036000 C 01/17/15 36.0 5.20 5.55
MRO 150117C00037000 C 01/17/15 37.0 4.35 4.90
MRO 150117C00038000 C 01/17/15 38.0 3.80 3.90
MRO 150117C00039000 C 01/17/15 39.0 3.10 3.20
MRO 150117C00040000 C 01/17/15 40.0 2.49 2.55
MRO 150117C00041000 C 01/17/15 41.0 1.93 1.98
MRO 150117C00042000 C 01/17/15 42.0 1.47 1.52
MRO 150117C00043000 C 01/17/15 43.0 1.09 1.13
MRO 150117C00044000 C 01/17/15 44.0 0.79 0.84
MRO 150117C00045000 C 01/17/15 45.0 0.55 0.61
MRO 150117C00046000 C 01/17/15 46.0 0.38 0.44
MRO 150117C00047000 C 01/17/15 47.0 0.26 0.31
MRO 150117C00048000 C 01/17/15 48.0 0.19 0.23
MRO 150117C00049000 C 01/17/15 49.0 0.13 0.17
MRO 150117C00050000 C 01/17/15 50.0 0.10 0.14
MRO 150117P00015000 P 01/17/15 15.0 0.00 0.03
MRO 150117P00018000 P 01/17/15 18.0 0.00 0.04
MRO 150117P00019000 P 01/17/15 19.0 0.01 0.04
MRO 150117P00020000 P 01/17/15 20.0 0.01 0.05
MRO 150117P00021000 P 01/17/15 21.0 0.01 0.05
MRO 150117P00023000 P 01/17/15 23.0 0.02 0.06
MRO 150117P00024000 P 01/17/15 24.0 0.03 0.07
MRO 150117P00025000 P 01/17/15 25.0 0.04 0.08
MRO 150117P00026000 P 01/17/15 26.0 0.04 0.11
MRO 150117P00027000 P 01/17/15 27.0 0.05 0.12
MRO 150117P00028000 P 01/17/15 28.0 0.07 0.14
MRO 150117P00029000 P 01/17/15 29.0 0.09 0.15
MRO 150117P00030000 P 01/17/15 30.0 0.11 0.17
MRO 150117P00031000 P 01/17/15 31.0 0.14 0.20
MRO 150117P00032000 P 01/17/15 32.0 0.19 0.23
MRO 150117P00033000 P 01/17/15 33.0 0.24 0.28
MRO 150117P00034000 P 01/17/15 34.0 0.32 0.35
MRO 150117P00035000 P 01/17/15 35.0 0.42 0.44
MRO 150117P00036000 P 01/17/15 36.0 0.55 0.61
MRO 150117P00037000 P 01/17/15 37.0 0.73 0.78
MRO 150117P00038000 P 01/17/15 38.0 0.96 1.00
MRO 150117P00039000 P 01/17/15 39.0 1.25 1.29
MRO 150117P00040000 P 01/17/15 40.0 1.63 1.66
MRO 150117P00041000 P 01/17/15 41.0 2.07 2.12
MRO 150117P00042000 P 01/17/15 42.0 2.62 2.67
MRO 150117P00043000 P 01/17/15 43.0 3.20 3.30
MRO 150117P00044000 P 01/17/15 44.0 3.90 4.00
MRO 150117P00045000 P 01/17/15 45.0 4.65 4.80
MRO 150117P00046000 P 01/17/15 46.0 5.25 5.85
MRO 150117P00047000 P 01/17/15 47.0 6.10 6.80
MRO 150117P00048000 P 01/17/15 48.0 7.00 7.70
MRO 150117P00049000 P 01/17/15 49.0 7.90 8.65
MRO 150117P00050000 P 01/17/15 50.0 8.85 9.65
MRO 150417C00020000 C 04/17/15 20.0 19.55 23.10
MRO 150417C00021000 C 04/17/15 21.0 17.95 22.20
MRO 150417C00023000 C 04/17/15 23.0 16.20 20.15
MRO 150417C00024000 C 04/17/15 24.0 15.20 19.15
MRO 150417C00025000 C 04/17/15 25.0 15.60 16.75
MRO 150417C00026000 C 04/17/15 26.0 14.50 15.75
MRO 150417C00027000 C 04/17/15 27.0 13.60 14.80
MRO 150417C00028000 C 04/17/15 28.0 12.75 13.80
MRO 150417C00029000 C 04/17/15 29.0 11.80 12.80
MRO 150417C00030000 C 04/17/15 30.0 10.80 11.85
MRO 150417C00031000 C 04/17/15 31.0 9.85 10.85
MRO 150417C00032000 C 04/17/15 32.0 8.95 9.90
MRO 150417C00033000 C 04/17/15 33.0 8.05 8.95
MRO 150417C00034000 C 04/17/15 34.0 7.15 8.00
MRO 150417C00035000 C 04/17/15 35.0 6.35 7.10
MRO 150417C00036000 C 04/17/15 36.0 5.55 6.05
MRO 150417C00037000 C 04/17/15 37.0 5.00 5.15
MRO 150417C00038000 C 04/17/15 38.0 4.30 4.40
MRO 150417C00039000 C 04/17/15 39.0 3.65 3.75
MRO 150417C00040000 C 04/17/15 40.0 3.05 3.15
MRO 150417C00041000 C 04/17/15 41.0 2.55 2.60
MRO 150417C00042000 C 04/17/15 42.0 2.08 2.13
MRO 150417C00043000 C 04/17/15 43.0 1.69 1.74
MRO 150417C00044000 C 04/17/15 44.0 1.35 1.40
MRO 150417C00045000 C 04/17/15 45.0 1.06 1.11
MRO 150417C00046000 C 04/17/15 46.0 0.83 0.88
MRO 150417C00047000 C 04/17/15 47.0 0.64 0.69
MRO 150417C00048000 C 04/17/15 48.0 0.49 0.54
MRO 150417C00049000 C 04/17/15 49.0 0.38 0.42
MRO 150417C00050000 C 04/17/15 50.0 0.30 0.33
MRO 150417P00020000 P 04/17/15 20.0 0.02 0.07
MRO 150417P00021000 P 04/17/15 21.0 0.03 0.08
MRO 150417P00023000 P 04/17/15 23.0 0.05 0.12
MRO 150417P00024000 P 04/17/15 24.0 0.07 0.14
MRO 150417P00025000 P 04/17/15 25.0 0.09 0.16
MRO 150417P00026000 P 04/17/15 26.0 0.11 0.18
MRO 150417P00027000 P 04/17/15 27.0 0.14 0.21
MRO 150417P00028000 P 04/17/15 28.0 0.18 0.24
MRO 150417P00029000 P 04/17/15 29.0 0.22 0.28
MRO 150417P00030000 P 04/17/15 30.0 0.28 0.33
MRO 150417P00031000 P 04/17/15 31.0 0.34 0.40
MRO 150417P00032000 P 04/17/15 32.0 0.43 0.48
MRO 150417P00033000 P 04/17/15 33.0 0.54 0.59
MRO 150417P00034000 P 04/17/15 34.0 0.67 0.73
MRO 150417P00035000 P 04/17/15 35.0 0.84 0.90
MRO 150417P00036000 P 04/17/15 36.0 1.04 1.10
MRO 150417P00037000 P 04/17/15 37.0 1.29 1.35
MRO 150417P00038000 P 04/17/15 38.0 1.59 1.64
MRO 150417P00039000 P 04/17/15 39.0 1.94 1.99
MRO 150417P00040000 P 04/17/15 40.0 2.35 2.40
MRO 150417P00041000 P 04/17/15 41.0 2.83 2.87
MRO 150417P00042000 P 04/17/15 42.0 3.35 3.45
MRO 150417P00043000 P 04/17/15 43.0 3.95 4.05
MRO 150417P00044000 P 04/17/15 44.0 4.60 4.70
MRO 150417P00045000 P 04/17/15 45.0 5.30 5.45
MRO 150417P00046000 P 04/17/15 46.0 6.10 6.20
MRO 150417P00047000 P 04/17/15 47.0 6.90 7.00
MRO 150417P00048000 P 04/17/15 48.0 7.70 8.15
MRO 150417P00049000 P 04/17/15 49.0 8.45 9.05
MRO 150417P00050000 P 04/17/15 50.0 9.05 9.95
MRO 160115C00018000 C 01/15/16 18.0 21.80 25.20
MRO 160115C00020000 C 01/15/16 20.0 19.20 23.20
MRO 160115C00023000 C 01/15/16 23.0 16.80 19.40
MRO 160115C00025000 C 01/15/16 25.0 15.75 17.05
MRO 160115C00028000 C 01/15/16 28.0 12.90 14.20
MRO 160115C00030000 C 01/15/16 30.0 11.20 11.65
MRO 160115C00033000 C 01/15/16 33.0 8.65 9.85
MRO 160115C00035000 C 01/15/16 35.0 7.30 7.90
MRO 160115C00037000 C 01/15/16 37.0 6.15 6.30
MRO 160115C00040000 C 01/15/16 40.0 4.45 4.50
MRO 160115C00042000 C 01/15/16 42.0 3.50 3.60
MRO 160115C00045000 C 01/15/16 45.0 2.39 2.47
MRO 160115C00047000 C 01/15/16 47.0 1.82 1.88
MRO 160115C00050000 C 01/15/16 50.0 1.18 1.24
MRO 160115C00055000 C 01/15/16 55.0 0.57 0.63
MRO 160115P00018000 P 01/15/16 18.0 0.10 0.18
MRO 160115P00020000 P 01/15/16 20.0 0.16 0.24
MRO 160115P00023000 P 01/15/16 23.0 0.29 0.37
MRO 160115P00025000 P 01/15/16 25.0 0.42 0.49
MRO 160115P00028000 P 01/15/16 28.0 0.71 0.77
MRO 160115P00030000 P 01/15/16 30.0 0.99 1.06
MRO 160115P00033000 P 01/15/16 33.0 1.58 1.65
MRO 160115P00035000 P 01/15/16 35.0 2.11 2.20
MRO 160115P00037000 P 01/15/16 37.0 2.79 2.88
MRO 160115P00040000 P 01/15/16 40.0 4.05 4.20
MRO 160115P00042000 P 01/15/16 42.0 5.10 5.20
MRO 160115P00045000 P 01/15/16 45.0 6.95 7.15
MRO 160115P00047000 P 01/15/16 47.0 8.35 8.55
MRO 160115P00050000 P 01/15/16 50.0 10.60 11.10
MRO 160115P00055000 P 01/15/16 55.0 14.20 15.50

OPRA data is delayed 15 minutes.