Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Marathon Oil Corp (MRO)
As of Mar 22 2017 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 170324C00009000 C 03/24/17 9.0 5.45 7.20
MRO 170324C00010000 C 03/24/17 10.0 4.60 6.25
MRO 170324C00011500 C 03/24/17 11.5 1.72 5.25
MRO 170324C00012000 C 03/24/17 12.0 2.08 3.85
MRO 170324C00012500 C 03/24/17 12.5 0.71 4.60
MRO 170324C00013000 C 03/24/17 13.0 0.20 4.00
MRO 170324C00013500 C 03/24/17 13.5 0.55 2.40
MRO 170324C00014000 C 03/24/17 14.0 0.93 1.17
MRO 170324C00014500 C 03/24/17 14.5 0.51 0.65
MRO 170324C00015000 C 03/24/17 15.0 0.19 0.23
MRO 170324C00015500 C 03/24/17 15.5 0.03 0.05
MRO 170324C00016000 C 03/24/17 16.0 0.00 0.02
MRO 170324C00016500 C 03/24/17 16.5 0.00 0.02
MRO 170324C00017000 C 03/24/17 17.0 0.00 0.03
MRO 170324C00017500 C 03/24/17 17.5 0.00 0.03
MRO 170324C00018000 C 03/24/17 18.0 0.00 0.07
MRO 170324C00018500 C 03/24/17 18.5 0.00 0.50
MRO 170324C00019000 C 03/24/17 19.0 0.00 0.09
MRO 170324C00019500 C 03/24/17 19.5 0.00 0.50
MRO 170324C00020000 C 03/24/17 20.0 0.00 0.36
MRO 170324C00020500 C 03/24/17 20.5 0.00 0.50
MRO 170324C00021000 C 03/24/17 21.0 0.00 0.49
MRO 170324C00021500 C 03/24/17 21.5 0.00 0.50
MRO 170324C00022000 C 03/24/17 22.0 0.00 0.49
MRO 170324C00022500 C 03/24/17 22.5 0.00 0.49
MRO 170324C00023000 C 03/24/17 23.0 0.00 0.48
MRO 170324C00023500 C 03/24/17 23.5 0.00 0.49
MRO 170324C00024000 C 03/24/17 24.0 0.00 0.49
MRO 170324C00024500 C 03/24/17 24.5 0.00 0.50
MRO 170324P00009000 P 03/24/17 9.0 0.00 0.12
MRO 170324P00010000 P 03/24/17 10.0 0.00 0.48
MRO 170324P00011500 P 03/24/17 11.5 0.00 0.05
MRO 170324P00012000 P 03/24/17 12.0 0.00 0.04
MRO 170324P00012500 P 03/24/17 12.5 0.00 0.04
MRO 170324P00013000 P 03/24/17 13.0 0.00 0.03
MRO 170324P00013500 P 03/24/17 13.5 0.00 0.02
MRO 170324P00014000 P 03/24/17 14.0 0.00 0.03
MRO 170324P00014500 P 03/24/17 14.5 0.03 0.06
MRO 170324P00015000 P 03/24/17 15.0 0.18 0.22
MRO 170324P00015500 P 03/24/17 15.5 0.47 0.58
MRO 170324P00016000 P 03/24/17 16.0 0.90 1.28
MRO 170324P00016500 P 03/24/17 16.5 0.58 2.49
MRO 170324P00017000 P 03/24/17 17.0 0.22 3.60
MRO 170324P00017500 P 03/24/17 17.5 1.55 3.30
MRO 170324P00018000 P 03/24/17 18.0 1.96 3.95
MRO 170324P00018500 P 03/24/17 18.5 2.54 4.35
MRO 170324P00019000 P 03/24/17 19.0 3.10 4.85
MRO 170324P00019500 P 03/24/17 19.5 2.55 6.45
MRO 170324P00020000 P 03/24/17 20.0 4.00 5.70
MRO 170324P00020500 P 03/24/17 20.5 3.30 7.10
MRO 170324P00021000 P 03/24/17 21.0 4.95 6.95
MRO 170324P00021500 P 03/24/17 21.5 4.55 8.40
MRO 170324P00022000 P 03/24/17 22.0 5.95 7.85
MRO 170324P00022500 P 03/24/17 22.5 5.55 9.40
MRO 170324P00023000 P 03/24/17 23.0 6.80 8.80
MRO 170324P00023500 P 03/24/17 23.5 6.45 10.90
MRO 170324P00024000 P 03/24/17 24.0 8.05 9.80
MRO 170324P00024500 P 03/24/17 24.5 8.25 10.30
MRO 170331C00010000 C 03/31/17 10.0 4.05 6.40
MRO 170331C00010500 C 03/31/17 10.5 2.89 6.45
MRO 170331C00011000 C 03/31/17 11.0 2.07 6.15
MRO 170331C00011500 C 03/31/17 11.5 1.58 5.25
MRO 170331C00012000 C 03/31/17 12.0 1.21 4.20
MRO 170331C00012500 C 03/31/17 12.5 1.03 4.15
MRO 170331C00013000 C 03/31/17 13.0 0.17 3.60
MRO 170331C00013500 C 03/31/17 13.5 1.47 1.78
MRO 170331C00014000 C 03/31/17 14.0 1.07 1.22
MRO 170331C00014500 C 03/31/17 14.5 0.67 0.73
MRO 170331C00015000 C 03/31/17 15.0 0.36 0.42
MRO 170331C00015500 C 03/31/17 15.5 0.15 0.21
MRO 170331C00016000 C 03/31/17 16.0 0.06 0.10
MRO 170331C00016500 C 03/31/17 16.5 0.01 0.05
MRO 170331C00017000 C 03/31/17 17.0 0.00 0.02
MRO 170331C00017500 C 03/31/17 17.5 0.00 0.03
MRO 170331C00018000 C 03/31/17 18.0 0.00 0.03
MRO 170331C00018500 C 03/31/17 18.5 0.00 0.47
MRO 170331C00019000 C 03/31/17 19.0 0.00 0.07
MRO 170331C00019500 C 03/31/17 19.5 0.00 0.49
MRO 170331C00020000 C 03/31/17 20.0 0.00 0.36
MRO 170331C00020500 C 03/31/17 20.5 0.00 0.50
MRO 170331C00021000 C 03/31/17 21.0 0.00 0.46
MRO 170331C00021500 C 03/31/17 21.5 0.00 0.49
MRO 170331C00022000 C 03/31/17 22.0 0.00 0.47
MRO 170331C00022500 C 03/31/17 22.5 0.00 0.49
MRO 170331C00023000 C 03/31/17 23.0 0.00 0.49
MRO 170331C00023500 C 03/31/17 23.5 0.00 0.49
MRO 170331C00024000 C 03/31/17 24.0 0.00 0.49
MRO 170331C00024500 C 03/31/17 24.5 0.00 0.48
MRO 170331C00025000 C 03/31/17 25.0 0.00 0.50
MRO 170331C00026000 C 03/31/17 26.0 0.00 0.50
MRO 170331P00010000 P 03/31/17 10.0 0.00 0.50
MRO 170331P00010500 P 03/31/17 10.5 0.00 0.50
MRO 170331P00011000 P 03/31/17 11.0 0.00 0.07
MRO 170331P00011500 P 03/31/17 11.5 0.00 0.04
MRO 170331P00012000 P 03/31/17 12.0 0.00 0.04
MRO 170331P00012500 P 03/31/17 12.5 0.00 0.02
MRO 170331P00013000 P 03/31/17 13.0 0.00 0.03
MRO 170331P00013500 P 03/31/17 13.5 0.02 0.04
MRO 170331P00014000 P 03/31/17 14.0 0.06 0.10
MRO 170331P00014500 P 03/31/17 14.5 0.14 0.19
MRO 170331P00015000 P 03/31/17 15.0 0.34 0.39
MRO 170331P00015500 P 03/31/17 15.5 0.63 0.70
MRO 170331P00016000 P 03/31/17 16.0 1.01 1.25
MRO 170331P00016500 P 03/31/17 16.5 1.33 1.79
MRO 170331P00017000 P 03/31/17 17.0 1.03 2.92
MRO 170331P00017500 P 03/31/17 17.5 1.46 3.55
MRO 170331P00018000 P 03/31/17 18.0 1.81 3.75
MRO 170331P00018500 P 03/31/17 18.5 1.59 5.50
MRO 170331P00019000 P 03/31/17 19.0 2.06 5.90
MRO 170331P00019500 P 03/31/17 19.5 2.58 6.55
MRO 170331P00020000 P 03/31/17 20.0 3.85 5.90
MRO 170331P00020500 P 03/31/17 20.5 3.25 7.30
MRO 170331P00021000 P 03/31/17 21.0 3.85 7.85
MRO 170331P00021500 P 03/31/17 21.5 4.60 8.60
MRO 170331P00022000 P 03/31/17 22.0 4.95 8.80
MRO 170331P00022500 P 03/31/17 22.5 5.30 9.30
MRO 170331P00023000 P 03/31/17 23.0 5.90 9.70
MRO 170331P00023500 P 03/31/17 23.5 6.15 10.50
MRO 170331P00024000 P 03/31/17 24.0 6.90 11.00
MRO 170331P00024500 P 03/31/17 24.5 7.35 11.80
MRO 170331P00025000 P 03/31/17 25.0 7.95 12.00
MRO 170331P00026000 P 03/31/17 26.0 10.30 11.85
MRO 170407C00010000 C 04/07/17 10.0 3.75 6.10
MRO 170407C00011000 C 04/07/17 11.0 2.12 5.65
MRO 170407C00011500 C 04/07/17 11.5 1.61 5.10
MRO 170407C00012000 C 04/07/17 12.0 1.55 4.60
MRO 170407C00012500 C 04/07/17 12.5 0.79 4.50
MRO 170407C00013000 C 04/07/17 13.0 1.66 3.90
MRO 170407C00013500 C 04/07/17 13.5 1.56 1.81
MRO 170407C00014000 C 04/07/17 14.0 1.13 1.21
MRO 170407C00014500 C 04/07/17 14.5 0.76 0.83
MRO 170407C00015000 C 04/07/17 15.0 0.46 0.53
MRO 170407C00015500 C 04/07/17 15.5 0.25 0.32
MRO 170407C00016000 C 04/07/17 16.0 0.13 0.17
MRO 170407C00016500 C 04/07/17 16.5 0.05 0.10
MRO 170407C00017000 C 04/07/17 17.0 0.03 0.06
MRO 170407C00017500 C 04/07/17 17.5 0.00 0.05
MRO 170407C00018000 C 04/07/17 18.0 0.00 0.10
MRO 170407C00018500 C 04/07/17 18.5 0.00 0.13
MRO 170407C00019000 C 04/07/17 19.0 0.00 0.07
MRO 170407C00019500 C 04/07/17 19.5 0.00 0.13
MRO 170407C00020000 C 04/07/17 20.0 0.00 0.12
MRO 170407C00020500 C 04/07/17 20.5 0.00 0.10
MRO 170407C00021000 C 04/07/17 21.0 0.00 0.11
MRO 170407C00021500 C 04/07/17 21.5 0.00 0.09
MRO 170407C00022000 C 04/07/17 22.0 0.00 0.08
MRO 170407C00022500 C 04/07/17 22.5 0.00 0.09
MRO 170407C00023000 C 04/07/17 23.0 0.00 0.09
MRO 170407C00023500 C 04/07/17 23.5 0.00 0.06
MRO 170407C00024000 C 04/07/17 24.0 0.00 0.06
MRO 170407C00024500 C 04/07/17 24.5 0.00 0.06
MRO 170407C00025000 C 04/07/17 25.0 0.00 0.04
MRO 170407C00025500 C 04/07/17 25.5 0.00 0.05
MRO 170407C00026000 C 04/07/17 26.0 0.00 0.05
MRO 170407C00026500 C 04/07/17 26.5 0.00 0.05
MRO 170407C00027000 C 04/07/17 27.0 0.00 0.05
MRO 170407P00010000 P 04/07/17 10.0 0.00 0.09
MRO 170407P00011000 P 04/07/17 11.0 0.00 0.07
MRO 170407P00011500 P 04/07/17 11.5 0.00 0.16
MRO 170407P00012000 P 04/07/17 12.0 0.00 0.16
MRO 170407P00012500 P 04/07/17 12.5 0.00 0.15
MRO 170407P00013000 P 04/07/17 13.0 0.02 0.07
MRO 170407P00013500 P 04/07/17 13.5 0.06 0.10
MRO 170407P00014000 P 04/07/17 14.0 0.13 0.17
MRO 170407P00014500 P 04/07/17 14.5 0.24 0.30
MRO 170407P00015000 P 04/07/17 15.0 0.43 0.51
MRO 170407P00015500 P 04/07/17 15.5 0.73 0.80
MRO 170407P00016000 P 04/07/17 16.0 1.10 1.16
MRO 170407P00016500 P 04/07/17 16.5 1.48 1.70
MRO 170407P00017000 P 04/07/17 17.0 0.84 2.79
MRO 170407P00017500 P 04/07/17 17.5 0.56 4.45
MRO 170407P00018000 P 04/07/17 18.0 1.06 4.60
MRO 170407P00018500 P 04/07/17 18.5 1.47 4.45
MRO 170407P00019000 P 04/07/17 19.0 2.81 5.00
MRO 170407P00019500 P 04/07/17 19.5 3.40 5.75
MRO 170407P00020000 P 04/07/17 20.0 3.10 6.90
MRO 170407P00020500 P 04/07/17 20.5 3.60 7.50
MRO 170407P00021000 P 04/07/17 21.0 4.00 8.00
MRO 170407P00021500 P 04/07/17 21.5 4.45 8.60
MRO 170407P00022000 P 04/07/17 22.0 4.95 9.00
MRO 170407P00022500 P 04/07/17 22.5 5.55 9.50
MRO 170407P00023000 P 04/07/17 23.0 6.15 9.65
MRO 170407P00023500 P 04/07/17 23.5 6.30 10.70
MRO 170407P00024000 P 04/07/17 24.0 6.75 11.25
MRO 170407P00024500 P 04/07/17 24.5 7.25 11.70
MRO 170407P00025000 P 04/07/17 25.0 7.70 12.00
MRO 170407P00025500 P 04/07/17 25.5 8.15 12.45
MRO 170407P00026000 P 04/07/17 26.0 8.80 13.20
MRO 170407P00026500 P 04/07/17 26.5 9.30 13.70
MRO 170407P00027000 P 04/07/17 27.0 11.40 12.75
MRO 170413C00010500 C 04/13/17 10.5 2.48 5.90
MRO 170413C00011000 C 04/13/17 11.0 3.10 5.45
MRO 170413C00011500 C 04/13/17 11.5 1.84 5.15
MRO 170413C00012000 C 04/13/17 12.0 1.13 4.40
MRO 170413C00012500 C 04/13/17 12.5 1.58 4.20
MRO 170413C00013000 C 04/13/17 13.0 1.87 3.15
MRO 170413C00013500 C 04/13/17 13.5 1.60 1.75
MRO 170413C00014000 C 04/13/17 14.0 1.19 1.28
MRO 170413C00014500 C 04/13/17 14.5 0.83 0.91
MRO 170413C00015000 C 04/13/17 15.0 0.55 0.60
MRO 170413C00015500 C 04/13/17 15.5 0.33 0.38
MRO 170413C00016000 C 04/13/17 16.0 0.18 0.24
MRO 170413C00016500 C 04/13/17 16.5 0.09 0.14
MRO 170413C00017000 C 04/13/17 17.0 0.05 0.09
MRO 170413C00017500 C 04/13/17 17.5 0.01 0.06
MRO 170413C00018000 C 04/13/17 18.0 0.00 0.05
MRO 170413C00018500 C 04/13/17 18.5 0.00 0.11
MRO 170413C00019000 C 04/13/17 19.0 0.00 0.07
MRO 170413C00019500 C 04/13/17 19.5 0.00 0.08
MRO 170413C00020000 C 04/13/17 20.0 0.00 0.08
MRO 170413C00020500 C 04/13/17 20.5 0.00 0.08
MRO 170413C00021000 C 04/13/17 21.0 0.00 0.06
MRO 170413C00021500 C 04/13/17 21.5 0.00 0.07
MRO 170413C00022000 C 04/13/17 22.0 0.00 0.05
MRO 170413C00022500 C 04/13/17 22.5 0.00 0.04
MRO 170413C00023000 C 04/13/17 23.0 0.00 0.05
MRO 170413C00023500 C 04/13/17 23.5 0.00 0.05
MRO 170413C00024000 C 04/13/17 24.0 0.00 0.03
MRO 170413C00024500 C 04/13/17 24.5 0.00 0.03
MRO 170413C00025000 C 04/13/17 25.0 0.00 0.03
MRO 170413C00025500 C 04/13/17 25.5 0.00 0.03
MRO 170413C00026000 C 04/13/17 26.0 0.00 0.02
MRO 170413C00026500 C 04/13/17 26.5 0.00 0.03
MRO 170413C00027000 C 04/13/17 27.0 0.00 0.03
MRO 170413C00027500 C 04/13/17 27.5 0.00 0.03
MRO 170413C00028000 C 04/13/17 28.0 0.00 0.03
MRO 170413C00028500 C 04/13/17 28.5 0.00 0.03
MRO 170413P00010500 P 04/13/17 10.5 0.00 0.10
MRO 170413P00011000 P 04/13/17 11.0 0.00 0.08
MRO 170413P00011500 P 04/13/17 11.5 0.00 0.14
MRO 170413P00012000 P 04/13/17 12.0 0.00 0.13
MRO 170413P00012500 P 04/13/17 12.5 0.02 0.05
MRO 170413P00013000 P 04/13/17 13.0 0.04 0.08
MRO 170413P00013500 P 04/13/17 13.5 0.09 0.15
MRO 170413P00014000 P 04/13/17 14.0 0.18 0.22
MRO 170413P00014500 P 04/13/17 14.5 0.32 0.36
MRO 170413P00015000 P 04/13/17 15.0 0.52 0.57
MRO 170413P00015500 P 04/13/17 15.5 0.79 0.86
MRO 170413P00016000 P 04/13/17 16.0 1.14 1.22
MRO 170413P00016500 P 04/13/17 16.5 1.55 1.64
MRO 170413P00017000 P 04/13/17 17.0 1.91 2.27
MRO 170413P00017500 P 04/13/17 17.5 0.95 4.40
MRO 170413P00018000 P 04/13/17 18.0 1.15 4.05
MRO 170413P00018500 P 04/13/17 18.5 2.24 5.30
MRO 170413P00019000 P 04/13/17 19.0 2.44 5.90
MRO 170413P00019500 P 04/13/17 19.5 2.57 6.40
MRO 170413P00020000 P 04/13/17 20.0 3.10 6.60
MRO 170413P00020500 P 04/13/17 20.5 3.60 7.25
MRO 170413P00021000 P 04/13/17 21.0 4.10 7.90
MRO 170413P00021500 P 04/13/17 21.5 4.55 8.45
MRO 170413P00022000 P 04/13/17 22.0 5.15 8.70
MRO 170413P00022500 P 04/13/17 22.5 5.60 9.25
MRO 170413P00023000 P 04/13/17 23.0 5.80 10.20
MRO 170413P00023500 P 04/13/17 23.5 6.30 10.70
MRO 170413P00024000 P 04/13/17 24.0 7.30 10.40
MRO 170413P00024500 P 04/13/17 24.5 7.15 11.45
MRO 170413P00025000 P 04/13/17 25.0 7.80 12.20
MRO 170413P00025500 P 04/13/17 25.5 8.35 12.85
MRO 170413P00026000 P 04/13/17 26.0 8.70 13.10
MRO 170413P00026500 P 04/13/17 26.5 9.20 13.65
MRO 170413P00027000 P 04/13/17 27.0 9.70 14.20
MRO 170413P00027500 P 04/13/17 27.5 10.30 14.70
MRO 170413P00028000 P 04/13/17 28.0 10.65 15.15
MRO 170413P00028500 P 04/13/17 28.5 12.85 14.90
MRO 170421C00006000 C 04/21/17 6.0 8.75 9.30
MRO 170421C00007000 C 04/21/17 7.0 7.75 8.30
MRO 170421C00008000 C 04/21/17 8.0 6.80 7.30
MRO 170421C00009000 C 04/21/17 9.0 5.75 6.30
MRO 170421C00010000 C 04/21/17 10.0 4.70 5.55
MRO 170421C00010500 C 04/21/17 10.5 3.05 6.00
MRO 170421C00011000 C 04/21/17 11.0 3.80 4.35
MRO 170421C00011500 C 04/21/17 11.5 3.30 3.85
MRO 170421C00012000 C 04/21/17 12.0 2.93 3.35
MRO 170421C00012500 C 04/21/17 12.5 2.51 2.74
MRO 170421C00013000 C 04/21/17 13.0 2.07 2.27
MRO 170421C00013500 C 04/21/17 13.5 1.55 1.78
MRO 170421C00014000 C 04/21/17 14.0 1.26 1.33
MRO 170421C00014500 C 04/21/17 14.5 0.93 0.98
MRO 170421C00015000 C 04/21/17 15.0 0.64 0.69
MRO 170421C00015500 C 04/21/17 15.5 0.41 0.46
MRO 170421C00016000 C 04/21/17 16.0 0.26 0.29
MRO 170421C00016500 C 04/21/17 16.5 0.15 0.18
MRO 170421C00017000 C 04/21/17 17.0 0.09 0.11
MRO 170421C00017500 C 04/21/17 17.5 0.05 0.08
MRO 170421C00018000 C 04/21/17 18.0 0.03 0.05
MRO 170421C00018500 C 04/21/17 18.5 0.01 0.03
MRO 170421C00019000 C 04/21/17 19.0 0.01 0.03
MRO 170421C00019500 C 04/21/17 19.5 0.00 0.03
MRO 170421C00020000 C 04/21/17 20.0 0.00 0.03
MRO 170421C00020500 C 04/21/17 20.5 0.00 0.09
MRO 170421C00021000 C 04/21/17 21.0 0.00 0.09
MRO 170421C00021500 C 04/21/17 21.5 0.00 0.07
MRO 170421C00022000 C 04/21/17 22.0 0.00 0.13
MRO 170421C00022500 C 04/21/17 22.5 0.00 0.08
MRO 170421C00023000 C 04/21/17 23.0 0.00 0.05
MRO 170421C00023500 C 04/21/17 23.5 0.00 0.05
MRO 170421C00024000 C 04/21/17 24.0 0.00 0.12
MRO 170421C00025000 C 04/21/17 25.0 0.00 0.03
MRO 170421C00026000 C 04/21/17 26.0 0.00 0.03
MRO 170421C00027000 C 04/21/17 27.0 0.00 0.03
MRO 170421C00028000 C 04/21/17 28.0 0.00 0.03
MRO 170421C00029000 C 04/21/17 29.0 0.00 0.06
MRO 170421P00006000 P 04/21/17 6.0 0.00 0.04
MRO 170421P00007000 P 04/21/17 7.0 0.00 0.04
MRO 170421P00008000 P 04/21/17 8.0 0.00 0.03
MRO 170421P00009000 P 04/21/17 9.0 0.00 0.06
MRO 170421P00010000 P 04/21/17 10.0 0.00 0.13
MRO 170421P00010500 P 04/21/17 10.5 0.00 0.03
MRO 170421P00011000 P 04/21/17 11.0 0.01 0.03
MRO 170421P00011500 P 04/21/17 11.5 0.02 0.03
MRO 170421P00012000 P 04/21/17 12.0 0.03 0.05
MRO 170421P00012500 P 04/21/17 12.5 0.06 0.09
MRO 170421P00013000 P 04/21/17 13.0 0.10 0.12
MRO 170421P00013500 P 04/21/17 13.5 0.14 0.18
MRO 170421P00014000 P 04/21/17 14.0 0.26 0.29
MRO 170421P00014500 P 04/21/17 14.5 0.40 0.43
MRO 170421P00015000 P 04/21/17 15.0 0.62 0.65
MRO 170421P00015500 P 04/21/17 15.5 0.89 0.92
MRO 170421P00016000 P 04/21/17 16.0 1.19 1.27
MRO 170421P00016500 P 04/21/17 16.5 1.57 1.80
MRO 170421P00017000 P 04/21/17 17.0 1.63 2.19
MRO 170421P00017500 P 04/21/17 17.5 2.39 2.62
MRO 170421P00018000 P 04/21/17 18.0 2.83 3.25
MRO 170421P00018500 P 04/21/17 18.5 3.20 3.75
MRO 170421P00019000 P 04/21/17 19.0 3.70 4.25
MRO 170421P00019500 P 04/21/17 19.5 2.90 4.95
MRO 170421P00020000 P 04/21/17 20.0 4.70 5.25
MRO 170421P00020500 P 04/21/17 20.5 5.20 5.75
MRO 170421P00021000 P 04/21/17 21.0 5.70 6.25
MRO 170421P00021500 P 04/21/17 21.5 6.20 6.75
MRO 170421P00022000 P 04/21/17 22.0 6.70 7.25
MRO 170421P00022500 P 04/21/17 22.5 7.20 7.75
MRO 170421P00023000 P 04/21/17 23.0 7.70 8.25
MRO 170421P00023500 P 04/21/17 23.5 8.20 8.75
MRO 170421P00024000 P 04/21/17 24.0 8.70 9.25
MRO 170421P00025000 P 04/21/17 25.0 9.70 10.25
MRO 170421P00026000 P 04/21/17 26.0 10.70 11.25
MRO 170421P00027000 P 04/21/17 27.0 11.70 12.25
MRO 170421P00028000 P 04/21/17 28.0 12.70 13.25
MRO 170421P00029000 P 04/21/17 29.0 13.70 14.25
MRO 170428C00010000 C 04/28/17 10.0 3.55 7.00
MRO 170428C00010500 C 04/28/17 10.5 3.60 6.30
MRO 170428C00011000 C 04/28/17 11.0 2.34 5.75
MRO 170428C00011500 C 04/28/17 11.5 1.85 5.05
MRO 170428C00012000 C 04/28/17 12.0 1.31 4.95
MRO 170428C00012500 C 04/28/17 12.5 1.17 4.50
MRO 170428C00013000 C 04/28/17 13.0 2.05 3.95
MRO 170428C00013500 C 04/28/17 13.5 1.68 3.70
MRO 170428C00014000 C 04/28/17 14.0 1.31 1.45
MRO 170428C00014500 C 04/28/17 14.5 0.98 1.12
MRO 170428C00015000 C 04/28/17 15.0 0.69 0.82
MRO 170428C00015500 C 04/28/17 15.5 0.48 0.55
MRO 170428C00016000 C 04/28/17 16.0 0.30 0.39
MRO 170428C00016500 C 04/28/17 16.5 0.19 0.25
MRO 170428C00017000 C 04/28/17 17.0 0.11 0.17
MRO 170428C00017500 C 04/28/17 17.5 0.06 0.29
MRO 170428C00018000 C 04/28/17 18.0 0.00 0.13
MRO 170428C00018500 C 04/28/17 18.5 0.00 0.11
MRO 170428C00019000 C 04/28/17 19.0 0.00 0.13
MRO 170428C00019500 C 04/28/17 19.5 0.00 0.13
MRO 170428C00020000 C 04/28/17 20.0 0.00 0.11
MRO 170428C00020500 C 04/28/17 20.5 0.00 0.10
MRO 170428C00021000 C 04/28/17 21.0 0.00 0.09
MRO 170428C00021500 C 04/28/17 21.5 0.00 0.09
MRO 170428C00022000 C 04/28/17 22.0 0.00 0.07
MRO 170428C00022500 C 04/28/17 22.5 0.00 0.08
MRO 170428C00023000 C 04/28/17 23.0 0.00 0.07
MRO 170428C00023500 C 04/28/17 23.5 0.00 0.06
MRO 170428C00024000 C 04/28/17 24.0 0.00 0.05
MRO 170428C00024500 C 04/28/17 24.5 0.00 0.07
MRO 170428C00025000 C 04/28/17 25.0 0.00 0.05
MRO 170428C00025500 C 04/28/17 25.5 0.00 0.03
MRO 170428C00026000 C 04/28/17 26.0 0.00 0.04
MRO 170428C00026500 C 04/28/17 26.5 0.00 0.05
MRO 170428C00027000 C 04/28/17 27.0 0.00 0.03
MRO 170428C00027500 C 04/28/17 27.5 0.00 0.03
MRO 170428P00010000 P 04/28/17 10.0 0.00 0.13
MRO 170428P00010500 P 04/28/17 10.5 0.00 0.16
MRO 170428P00011000 P 04/28/17 11.0 0.00 0.18
MRO 170428P00011500 P 04/28/17 11.5 0.00 0.17
MRO 170428P00012000 P 04/28/17 12.0 0.03 0.21
MRO 170428P00012500 P 04/28/17 12.5 0.06 0.28
MRO 170428P00013000 P 04/28/17 13.0 0.11 0.23
MRO 170428P00013500 P 04/28/17 13.5 0.18 0.25
MRO 170428P00014000 P 04/28/17 14.0 0.29 0.37
MRO 170428P00014500 P 04/28/17 14.5 0.44 0.53
MRO 170428P00015000 P 04/28/17 15.0 0.65 0.78
MRO 170428P00015500 P 04/28/17 15.5 0.93 1.06
MRO 170428P00016000 P 04/28/17 16.0 1.25 1.37
MRO 170428P00016500 P 04/28/17 16.5 1.62 3.35
MRO 170428P00017000 P 04/28/17 17.0 2.06 2.41
MRO 170428P00017500 P 04/28/17 17.5 0.70 4.10
MRO 170428P00018000 P 04/28/17 18.0 1.86 4.30
MRO 170428P00018500 P 04/28/17 18.5 1.85 5.05
MRO 170428P00019000 P 04/28/17 19.0 2.06 5.45
MRO 170428P00019500 P 04/28/17 19.5 3.40 6.00
MRO 170428P00020000 P 04/28/17 20.0 3.60 6.75
MRO 170428P00020500 P 04/28/17 20.5 3.80 7.00
MRO 170428P00021000 P 04/28/17 21.0 4.05 7.70
MRO 170428P00021500 P 04/28/17 21.5 4.70 8.20
MRO 170428P00022000 P 04/28/17 22.0 5.05 8.90
MRO 170428P00022500 P 04/28/17 22.5 5.55 9.25
MRO 170428P00023000 P 04/28/17 23.0 6.15 9.65
MRO 170428P00023500 P 04/28/17 23.5 6.60 10.35
MRO 170428P00024000 P 04/28/17 24.0 7.10 10.95
MRO 170428P00024500 P 04/28/17 24.5 7.55 11.40
MRO 170428P00025000 P 04/28/17 25.0 8.10 11.45
MRO 170428P00025500 P 04/28/17 25.5 8.30 12.75
MRO 170428P00026000 P 04/28/17 26.0 9.15 13.35
MRO 170428P00026500 P 04/28/17 26.5 9.20 13.70
MRO 170428P00027000 P 04/28/17 27.0 9.65 14.00
MRO 170428P00027500 P 04/28/17 27.5 11.00 14.05
MRO 170519C00007000 C 05/19/17 7.0 7.75 8.35
MRO 170519C00008000 C 05/19/17 8.0 6.75 7.35
MRO 170519C00009000 C 05/19/17 9.0 5.80 6.35
MRO 170519C00010000 C 05/19/17 10.0 4.80 5.35
MRO 170519C00011000 C 05/19/17 11.0 3.85 4.40
MRO 170519C00012000 C 05/19/17 12.0 2.96 3.45
MRO 170519C00013000 C 05/19/17 13.0 0.37 3.90
MRO 170519C00014000 C 05/19/17 14.0 1.50 1.60
MRO 170519C00015000 C 05/19/17 15.0 0.94 1.00
MRO 170519C00016000 C 05/19/17 16.0 0.54 0.58
MRO 170519C00017000 C 05/19/17 17.0 0.27 0.30
MRO 170519C00018000 C 05/19/17 18.0 0.13 0.15
MRO 170519C00019000 C 05/19/17 19.0 0.06 0.09
MRO 170519C00020000 C 05/19/17 20.0 0.02 0.07
MRO 170519C00021000 C 05/19/17 21.0 0.00 0.03
MRO 170519C00022000 C 05/19/17 22.0 0.00 0.08
MRO 170519C00023000 C 05/19/17 23.0 0.00 0.07
MRO 170519C00024000 C 05/19/17 24.0 0.00 0.06
MRO 170519C00025000 C 05/19/17 25.0 0.00 0.05
MRO 170519P00007000 P 05/19/17 7.0 0.00 0.04
MRO 170519P00008000 P 05/19/17 8.0 0.00 0.06
MRO 170519P00009000 P 05/19/17 9.0 0.00 0.09
MRO 170519P00010000 P 05/19/17 10.0 0.01 0.08
MRO 170519P00011000 P 05/19/17 11.0 0.05 0.12
MRO 170519P00012000 P 05/19/17 12.0 0.12 0.18
MRO 170519P00013000 P 05/19/17 13.0 0.27 0.33
MRO 170519P00014000 P 05/19/17 14.0 0.52 0.56
MRO 170519P00015000 P 05/19/17 15.0 0.93 0.99
MRO 170519P00016000 P 05/19/17 16.0 1.48 1.59
MRO 170519P00017000 P 05/19/17 17.0 2.23 2.32
MRO 170519P00018000 P 05/19/17 18.0 2.00 3.55
MRO 170519P00019000 P 05/19/17 19.0 2.32 6.05
MRO 170519P00020000 P 05/19/17 20.0 4.75 5.30
MRO 170519P00021000 P 05/19/17 21.0 5.70 6.30
MRO 170519P00022000 P 05/19/17 22.0 6.70 7.25
MRO 170519P00023000 P 05/19/17 23.0 7.70 8.25
MRO 170519P00024000 P 05/19/17 24.0 8.70 9.20
MRO 170519P00025000 P 05/19/17 25.0 9.70 10.25
MRO 170721C00007000 C 07/21/17 7.0 7.15 9.05
MRO 170721C00008000 C 07/21/17 8.0 6.05 7.95
MRO 170721C00009000 C 07/21/17 9.0 5.80 6.40
MRO 170721C00010000 C 07/21/17 10.0 4.90 5.45
MRO 170721C00011000 C 07/21/17 11.0 4.00 4.55
MRO 170721C00012000 C 07/21/17 12.0 3.20 3.55
MRO 170721C00013000 C 07/21/17 13.0 2.60 2.74
MRO 170721C00014000 C 07/21/17 14.0 1.96 2.02
MRO 170721C00015000 C 07/21/17 15.0 1.42 1.48
MRO 170721C00016000 C 07/21/17 16.0 0.99 1.05
MRO 170721C00017000 C 07/21/17 17.0 0.67 0.71
MRO 170721C00018000 C 07/21/17 18.0 0.44 0.50
MRO 170721C00019000 C 07/21/17 19.0 0.26 0.31
MRO 170721C00020000 C 07/21/17 20.0 0.16 0.23
MRO 170721C00021000 C 07/21/17 21.0 0.07 0.16
MRO 170721C00022000 C 07/21/17 22.0 0.05 0.08
MRO 170721C00023000 C 07/21/17 23.0 0.04 0.05
MRO 170721C00024000 C 07/21/17 24.0 0.01 0.04
MRO 170721C00025000 C 07/21/17 25.0 0.01 0.03
MRO 170721C00026000 C 07/21/17 26.0 0.00 0.07
MRO 170721C00027000 C 07/21/17 27.0 0.00 0.06
MRO 170721C00028000 C 07/21/17 28.0 0.00 0.05
MRO 170721C00029000 C 07/21/17 29.0 0.00 0.05
MRO 170721C00030000 C 07/21/17 30.0 0.00 0.05
MRO 170721C00031000 C 07/21/17 31.0 0.00 0.05
MRO 170721P00007000 P 07/21/17 7.0 0.00 0.06
MRO 170721P00008000 P 07/21/17 8.0 0.03 0.05
MRO 170721P00009000 P 07/21/17 9.0 0.06 0.13
MRO 170721P00010000 P 07/21/17 10.0 0.10 0.20
MRO 170721P00011000 P 07/21/17 11.0 0.21 0.27
MRO 170721P00012000 P 07/21/17 12.0 0.36 0.45
MRO 170721P00013000 P 07/21/17 13.0 0.60 0.65
MRO 170721P00014000 P 07/21/17 14.0 0.92 0.98
MRO 170721P00015000 P 07/21/17 15.0 1.38 1.45
MRO 170721P00016000 P 07/21/17 16.0 1.91 2.00
MRO 170721P00017000 P 07/21/17 17.0 2.58 2.68
MRO 170721P00018000 P 07/21/17 18.0 3.30 3.55
MRO 170721P00019000 P 07/21/17 19.0 4.10 4.50
MRO 170721P00020000 P 07/21/17 20.0 4.85 5.45
MRO 170721P00021000 P 07/21/17 21.0 5.80 6.35
MRO 170721P00022000 P 07/21/17 22.0 6.75 7.30
MRO 170721P00023000 P 07/21/17 23.0 7.10 8.50
MRO 170721P00024000 P 07/21/17 24.0 8.00 9.60
MRO 170721P00025000 P 07/21/17 25.0 8.35 10.60
MRO 170721P00026000 P 07/21/17 26.0 10.75 11.25
MRO 170721P00027000 P 07/21/17 27.0 11.70 12.25
MRO 170721P00028000 P 07/21/17 28.0 12.70 13.25
MRO 170721P00029000 P 07/21/17 29.0 13.70 14.25
MRO 170721P00030000 P 07/21/17 30.0 14.70 15.25
MRO 170721P00031000 P 07/21/17 31.0 15.70 16.25
MRO 171020C00007000 C 10/20/17 7.0 7.00 9.30
MRO 171020C00008000 C 10/20/17 8.0 6.85 7.40
MRO 171020C00009000 C 10/20/17 9.0 5.95 6.50
MRO 171020C00010000 C 10/20/17 10.0 5.05 5.65
MRO 171020C00011000 C 10/20/17 11.0 4.25 4.80
MRO 171020C00012000 C 10/20/17 12.0 2.00 5.00
MRO 171020C00013000 C 10/20/17 13.0 2.95 3.15
MRO 171020C00014000 C 10/20/17 14.0 2.35 2.50
MRO 171020C00015000 C 10/20/17 15.0 1.83 1.94
MRO 171020C00016000 C 10/20/17 16.0 1.39 1.49
MRO 171020C00017000 C 10/20/17 17.0 1.03 1.13
MRO 171020C00018000 C 10/20/17 18.0 0.75 0.84
MRO 171020C00019000 C 10/20/17 19.0 0.55 0.62
MRO 171020C00020000 C 10/20/17 20.0 0.39 0.45
MRO 171020C00021000 C 10/20/17 21.0 0.26 0.42
MRO 171020C00022000 C 10/20/17 22.0 0.18 0.33
MRO 171020C00023000 C 10/20/17 23.0 0.10 0.27
MRO 171020C00024000 C 10/20/17 24.0 0.06 0.22
MRO 171020C00025000 C 10/20/17 25.0 0.04 0.14
MRO 171020C00026000 C 10/20/17 26.0 0.03 0.12
MRO 171020C00027000 C 10/20/17 27.0 0.02 0.09
MRO 171020C00028000 C 10/20/17 28.0 0.01 0.09
MRO 171020P00007000 P 10/20/17 7.0 0.03 0.14
MRO 171020P00008000 P 10/20/17 8.0 0.07 0.20
MRO 171020P00009000 P 10/20/17 9.0 0.14 0.29
MRO 171020P00010000 P 10/20/17 10.0 0.27 0.35
MRO 171020P00011000 P 10/20/17 11.0 0.42 0.49
MRO 171020P00012000 P 10/20/17 12.0 0.65 0.72
MRO 171020P00013000 P 10/20/17 13.0 0.95 1.04
MRO 171020P00014000 P 10/20/17 14.0 1.31 1.40
MRO 171020P00015000 P 10/20/17 15.0 1.77 1.86
MRO 171020P00016000 P 10/20/17 16.0 2.31 2.46
MRO 171020P00017000 P 10/20/17 17.0 2.92 3.10
MRO 171020P00018000 P 10/20/17 18.0 3.65 3.90
MRO 171020P00019000 P 10/20/17 19.0 4.45 4.65
MRO 171020P00020000 P 10/20/17 20.0 5.05 5.65
MRO 171020P00021000 P 10/20/17 21.0 5.95 6.50
MRO 171020P00022000 P 10/20/17 22.0 5.70 7.75
MRO 171020P00023000 P 10/20/17 23.0 7.80 8.35
MRO 171020P00024000 P 10/20/17 24.0 8.75 9.35
MRO 171020P00025000 P 10/20/17 25.0 9.75 10.30
MRO 171020P00026000 P 10/20/17 26.0 10.70 11.30
MRO 171020P00027000 P 10/20/17 27.0 11.70 12.25
MRO 171020P00028000 P 10/20/17 28.0 12.70 13.25
MRO 180119C00003000 C 01/19/18 3.0 11.80 12.25
MRO 180119C00005000 C 01/19/18 5.0 9.80 10.35
MRO 180119C00008000 C 01/19/18 8.0 7.00 7.55
MRO 180119C00010000 C 01/19/18 10.0 5.30 5.70
MRO 180119C00013000 C 01/19/18 13.0 3.35 3.50
MRO 180119C00015000 C 01/19/18 15.0 2.28 2.41
MRO 180119C00017000 C 01/19/18 17.0 1.45 1.56
MRO 180119C00020000 C 01/19/18 20.0 0.70 0.82
MRO 180119C00022000 C 01/19/18 22.0 0.40 0.51
MRO 180119C00025000 C 01/19/18 25.0 0.17 0.24
MRO 180119C00027000 C 01/19/18 27.0 0.10 0.14
MRO 180119C00030000 C 01/19/18 30.0 0.04 0.06
MRO 180119C00035000 C 01/19/18 35.0 0.00 0.05
MRO 180119P00003000 P 01/19/18 3.0 0.00 0.05
MRO 180119P00005000 P 01/19/18 5.0 0.02 0.13
MRO 180119P00008000 P 01/19/18 8.0 0.20 0.31
MRO 180119P00010000 P 01/19/18 10.0 0.49 0.56
MRO 180119P00013000 P 01/19/18 13.0 1.28 1.47
MRO 180119P00015000 P 01/19/18 15.0 2.16 2.37
MRO 180119P00017000 P 01/19/18 17.0 3.35 3.50
MRO 180119P00020000 P 01/19/18 20.0 5.55 5.75
MRO 180119P00022000 P 01/19/18 22.0 7.20 7.90
MRO 180119P00025000 P 01/19/18 25.0 9.85 10.40
MRO 180119P00027000 P 01/19/18 27.0 11.75 12.30
MRO 180119P00030000 P 01/19/18 30.0 14.70 15.25
MRO 180119P00035000 P 01/19/18 35.0 19.70 20.25
MRO 190118C00003000 C 01/18/19 3.0 11.60 12.45
MRO 190118C00005000 C 01/18/19 5.0 9.75 10.60
MRO 190118C00008000 C 01/18/19 8.0 7.20 8.20
MRO 190118C00010000 C 01/18/19 10.0 5.80 6.75
MRO 190118C00013000 C 01/18/19 13.0 4.00 4.65
MRO 190118C00015000 C 01/18/19 15.0 3.30 3.70
MRO 190118C00017000 C 01/18/19 17.0 2.55 2.94
MRO 190118C00020000 C 01/18/19 20.0 1.47 2.03
MRO 190118C00022000 C 01/18/19 22.0 1.04 1.55
MRO 190118C00025000 C 01/18/19 25.0 0.75 1.04
MRO 190118C00027000 C 01/18/19 27.0 0.54 0.80
MRO 190118C00030000 C 01/18/19 30.0 0.17 0.62
MRO 190118C00035000 C 01/18/19 35.0 0.05 0.33
MRO 190118P00003000 P 01/18/19 3.0 0.00 0.19
MRO 190118P00005000 P 01/18/19 5.0 0.11 0.39
MRO 190118P00008000 P 01/18/19 8.0 0.54 0.93
MRO 190118P00010000 P 01/18/19 10.0 1.13 1.34
MRO 190118P00013000 P 01/18/19 13.0 2.29 2.53
MRO 190118P00015000 P 01/18/19 15.0 3.25 3.55
MRO 190118P00017000 P 01/18/19 17.0 4.25 4.85
MRO 190118P00020000 P 01/18/19 20.0 6.35 6.85
MRO 190118P00022000 P 01/18/19 22.0 7.80 8.45
MRO 190118P00025000 P 01/18/19 25.0 10.10 11.00
MRO 190118P00027000 P 01/18/19 27.0 11.90 12.75
MRO 190118P00030000 P 01/18/19 30.0 14.70 15.55
MRO 190118P00035000 P 01/18/19 35.0 19.55 20.40

OPRA data is delayed 15 minutes.