Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Marathon Oil Corp (MRO)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 160212C00003000 C 02/12/16 3.0 5.15 5.85
MRO 160212C00003500 C 02/12/16 3.5 4.65 5.35
MRO 160212C00004000 C 02/12/16 4.0 4.15 5.10
MRO 160212C00004500 C 02/12/16 4.5 3.65 4.30
MRO 160212C00005000 C 02/12/16 5.0 3.20 3.80
MRO 160212C00005500 C 02/12/16 5.5 2.68 3.30
MRO 160212C00006000 C 02/12/16 6.0 2.35 2.76
MRO 160212C00006500 C 02/12/16 6.5 1.86 2.26
MRO 160212C00007000 C 02/12/16 7.0 1.40 1.79
MRO 160212C00007500 C 02/12/16 7.5 0.99 1.26
MRO 160212C00008000 C 02/12/16 8.0 0.66 0.84
MRO 160212C00008500 C 02/12/16 8.5 0.40 0.44
MRO 160212C00009000 C 02/12/16 9.0 0.20 0.22
MRO 160212C00009500 C 02/12/16 9.5 0.08 0.13
MRO 160212C00010000 C 02/12/16 10.0 0.05 0.11
MRO 160212C00010500 C 02/12/16 10.5 0.02 0.06
MRO 160212C00011000 C 02/12/16 11.0 0.00 0.10
MRO 160212C00011500 C 02/12/16 11.5 0.00 0.10
MRO 160212C00012000 C 02/12/16 12.0 0.00 0.12
MRO 160212C00012500 C 02/12/16 12.5 0.00 0.12
MRO 160212C00013000 C 02/12/16 13.0 0.00 0.12
MRO 160212C00013500 C 02/12/16 13.5 0.00 0.11
MRO 160212C00014000 C 02/12/16 14.0 0.00 0.08
MRO 160212C00014500 C 02/12/16 14.5 0.00 0.11
MRO 160212C00015000 C 02/12/16 15.0 0.00 0.11
MRO 160212C00015500 C 02/12/16 15.5 0.00 0.11
MRO 160212C00016000 C 02/12/16 16.0 0.00 0.11
MRO 160212C00016500 C 02/12/16 16.5 0.00 0.11
MRO 160212C00017000 C 02/12/16 17.0 0.00 0.11
MRO 160212C00017500 C 02/12/16 17.5 0.00 0.11
MRO 160212C00018000 C 02/12/16 18.0 0.00 0.11
MRO 160212C00018500 C 02/12/16 18.5 0.00 0.11
MRO 160212C00019000 C 02/12/16 19.0 0.00 0.11
MRO 160212C00019500 C 02/12/16 19.5 0.00 0.13
MRO 160212C00020000 C 02/12/16 20.0 0.00 0.13
MRO 160212C00020500 C 02/12/16 20.5 0.00 0.13
MRO 160212C00021000 C 02/12/16 21.0 0.00 0.13
MRO 160212C00021500 C 02/12/16 21.5 0.00 0.13
MRO 160212C00022000 C 02/12/16 22.0 0.00 0.13
MRO 160212C00022500 C 02/12/16 22.5 0.00 0.12
MRO 160212C00023000 C 02/12/16 23.0 0.00 0.13
MRO 160212C00023500 C 02/12/16 23.5 0.00 0.13
MRO 160212P00003000 P 02/12/16 3.0 0.00 0.13
MRO 160212P00003500 P 02/12/16 3.5 0.00 0.12
MRO 160212P00004000 P 02/12/16 4.0 0.00 0.12
MRO 160212P00004500 P 02/12/16 4.5 0.00 0.12
MRO 160212P00005000 P 02/12/16 5.0 0.00 0.12
MRO 160212P00005500 P 02/12/16 5.5 0.00 0.12
MRO 160212P00006000 P 02/12/16 6.0 0.00 0.13
MRO 160212P00006500 P 02/12/16 6.5 0.00 0.14
MRO 160212P00007000 P 02/12/16 7.0 0.07 0.10
MRO 160212P00007500 P 02/12/16 7.5 0.14 0.16
MRO 160212P00008000 P 02/12/16 8.0 0.29 0.32
MRO 160212P00008500 P 02/12/16 8.5 0.48 0.54
MRO 160212P00009000 P 02/12/16 9.0 0.77 0.88
MRO 160212P00009500 P 02/12/16 9.5 1.11 1.28
MRO 160212P00010000 P 02/12/16 10.0 1.22 1.76
MRO 160212P00010500 P 02/12/16 10.5 1.44 2.38
MRO 160212P00011000 P 02/12/16 11.0 1.91 2.77
MRO 160212P00011500 P 02/12/16 11.5 2.32 3.35
MRO 160212P00012000 P 02/12/16 12.0 2.80 3.80
MRO 160212P00012500 P 02/12/16 12.5 3.30 4.40
MRO 160212P00013000 P 02/12/16 13.0 3.80 4.90
MRO 160212P00013500 P 02/12/16 13.5 4.30 5.40
MRO 160212P00014000 P 02/12/16 14.0 4.60 5.90
MRO 160212P00014500 P 02/12/16 14.5 5.05 6.45
MRO 160212P00015000 P 02/12/16 15.0 5.55 6.90
MRO 160212P00015500 P 02/12/16 15.5 6.00 7.40
MRO 160212P00016000 P 02/12/16 16.0 6.50 7.90
MRO 160212P00016500 P 02/12/16 16.5 7.00 8.40
MRO 160212P00017000 P 02/12/16 17.0 6.90 8.85
MRO 160212P00017500 P 02/12/16 17.5 7.25 10.65
MRO 160212P00018000 P 02/12/16 18.0 7.95 10.05
MRO 160212P00018500 P 02/12/16 18.5 8.25 11.65
MRO 160212P00019000 P 02/12/16 19.0 8.75 12.15
MRO 160212P00019500 P 02/12/16 19.5 10.05 11.40
MRO 160212P00020000 P 02/12/16 20.0 10.75 11.80
MRO 160212P00020500 P 02/12/16 20.5 9.85 13.40
MRO 160212P00021000 P 02/12/16 21.0 11.80 13.00
MRO 160212P00021500 P 02/12/16 21.5 11.40 14.50
MRO 160212P00022000 P 02/12/16 22.0 11.80 14.05
MRO 160212P00022500 P 02/12/16 22.5 12.25 14.50
MRO 160212P00023000 P 02/12/16 23.0 13.85 16.15
MRO 160212P00023500 P 02/12/16 23.5 14.30 15.30
MRO 160219C00000500 C 02/19/16 0.5 7.60 8.45
MRO 160219C00001000 C 02/19/16 1.0 7.10 8.20
MRO 160219C00001500 C 02/19/16 1.5 6.10 7.55
MRO 160219C00002000 C 02/19/16 2.0 6.20 6.80
MRO 160219C00002500 C 02/19/16 2.5 5.60 6.75
MRO 160219C00003000 C 02/19/16 3.0 5.20 6.20
MRO 160219C00003500 C 02/19/16 3.5 4.60 5.45
MRO 160219C00004000 C 02/19/16 4.0 4.30 5.15
MRO 160219C00004500 C 02/19/16 4.5 3.70 4.70
MRO 160219C00005000 C 02/19/16 5.0 3.30 4.15
MRO 160219C00005500 C 02/19/16 5.5 2.68 3.75
MRO 160219C00006000 C 02/19/16 6.0 2.36 3.15
MRO 160219C00006500 C 02/19/16 6.5 1.84 2.73
MRO 160219C00007000 C 02/19/16 7.0 1.49 2.04
MRO 160219C00007500 C 02/19/16 7.5 1.16 1.40
MRO 160219C00008000 C 02/19/16 8.0 0.85 1.02
MRO 160219C00008500 C 02/19/16 8.5 0.58 0.63
MRO 160219C00009000 C 02/19/16 9.0 0.37 0.42
MRO 160219C00009500 C 02/19/16 9.5 0.23 0.27
MRO 160219C00010000 C 02/19/16 10.0 0.15 0.17
MRO 160219C00010500 C 02/19/16 10.5 0.07 0.13
MRO 160219C00011000 C 02/19/16 11.0 0.05 0.13
MRO 160219C00011500 C 02/19/16 11.5 0.01 0.07
MRO 160219C00012000 C 02/19/16 12.0 0.01 0.06
MRO 160219C00012500 C 02/19/16 12.5 0.00 0.07
MRO 160219C00013000 C 02/19/16 13.0 0.00 0.10
MRO 160219C00013500 C 02/19/16 13.5 0.00 0.12
MRO 160219C00014000 C 02/19/16 14.0 0.01 0.06
MRO 160219C00014500 C 02/19/16 14.5 0.00 0.11
MRO 160219C00015000 C 02/19/16 15.0 0.00 0.11
MRO 160219C00015500 C 02/19/16 15.5 0.00 0.11
MRO 160219C00016000 C 02/19/16 16.0 0.00 0.11
MRO 160219C00017000 C 02/19/16 17.0 0.00 0.11
MRO 160219C00018000 C 02/19/16 18.0 0.00 0.11
MRO 160219C00019000 C 02/19/16 19.0 0.00 0.11
MRO 160219C00020000 C 02/19/16 20.0 0.00 0.11
MRO 160219C00021000 C 02/19/16 21.0 0.00 0.11
MRO 160219C00022000 C 02/19/16 22.0 0.00 0.11
MRO 160219P00000500 P 02/19/16 0.5 0.00 0.12
MRO 160219P00001000 P 02/19/16 1.0 0.00 0.11
MRO 160219P00001500 P 02/19/16 1.5 0.00 0.13
MRO 160219P00002000 P 02/19/16 2.0 0.00 0.12
MRO 160219P00002500 P 02/19/16 2.5 0.00 0.12
MRO 160219P00003000 P 02/19/16 3.0 0.00 0.12
MRO 160219P00003500 P 02/19/16 3.5 0.00 0.12
MRO 160219P00004000 P 02/19/16 4.0 0.00 0.13
MRO 160219P00004500 P 02/19/16 4.5 0.00 0.13
MRO 160219P00005000 P 02/19/16 5.0 0.00 0.13
MRO 160219P00005500 P 02/19/16 5.5 0.00 0.15
MRO 160219P00006000 P 02/19/16 6.0 0.05 0.13
MRO 160219P00006500 P 02/19/16 6.5 0.11 0.15
MRO 160219P00007000 P 02/19/16 7.0 0.19 0.24
MRO 160219P00007500 P 02/19/16 7.5 0.29 0.34
MRO 160219P00008000 P 02/19/16 8.0 0.47 0.50
MRO 160219P00008500 P 02/19/16 8.5 0.68 0.73
MRO 160219P00009000 P 02/19/16 9.0 0.96 1.04
MRO 160219P00009500 P 02/19/16 9.5 1.30 1.41
MRO 160219P00010000 P 02/19/16 10.0 1.65 1.81
MRO 160219P00010500 P 02/19/16 10.5 2.02 2.28
MRO 160219P00011000 P 02/19/16 11.0 1.98 2.83
MRO 160219P00011500 P 02/19/16 11.5 2.42 3.30
MRO 160219P00012000 P 02/19/16 12.0 2.87 3.80
MRO 160219P00012500 P 02/19/16 12.5 3.40 4.35
MRO 160219P00013000 P 02/19/16 13.0 3.90 4.75
MRO 160219P00013500 P 02/19/16 13.5 4.40 5.35
MRO 160219P00014000 P 02/19/16 14.0 4.85 5.80
MRO 160219P00014500 P 02/19/16 14.5 5.35 6.40
MRO 160219P00015000 P 02/19/16 15.0 5.85 6.90
MRO 160219P00015500 P 02/19/16 15.5 6.30 7.40
MRO 160219P00016000 P 02/19/16 16.0 6.85 7.85
MRO 160219P00017000 P 02/19/16 17.0 7.90 8.90
MRO 160219P00018000 P 02/19/16 18.0 8.90 9.90
MRO 160219P00019000 P 02/19/16 19.0 9.70 11.05
MRO 160219P00020000 P 02/19/16 20.0 10.85 12.00
MRO 160219P00021000 P 02/19/16 21.0 11.65 12.95
MRO 160219P00022000 P 02/19/16 22.0 12.75 13.95
MRO 160226C00003000 C 02/26/16 3.0 5.20 5.85
MRO 160226C00003500 C 02/26/16 3.5 4.55 5.80
MRO 160226C00004000 C 02/26/16 4.0 4.10 5.30
MRO 160226C00004500 C 02/26/16 4.5 3.65 4.80
MRO 160226C00005000 C 02/26/16 5.0 3.10 4.30
MRO 160226C00005500 C 02/26/16 5.5 2.66 3.80
MRO 160226C00006000 C 02/26/16 6.0 2.24 3.30
MRO 160226C00006500 C 02/26/16 6.5 1.85 2.81
MRO 160226C00007000 C 02/26/16 7.0 1.57 1.91
MRO 160226C00007500 C 02/26/16 7.5 1.24 1.44
MRO 160226C00008000 C 02/26/16 8.0 0.94 1.12
MRO 160226C00008500 C 02/26/16 8.5 0.70 0.78
MRO 160226C00009000 C 02/26/16 9.0 0.48 0.57
MRO 160226C00009500 C 02/26/16 9.5 0.32 0.42
MRO 160226C00010000 C 02/26/16 10.0 0.21 0.29
MRO 160226C00010500 C 02/26/16 10.5 0.13 0.19
MRO 160226C00011000 C 02/26/16 11.0 0.08 0.14
MRO 160226C00011500 C 02/26/16 11.5 0.04 0.18
MRO 160226C00012000 C 02/26/16 12.0 0.02 0.13
MRO 160226C00012500 C 02/26/16 12.5 0.01 0.11
MRO 160226C00013000 C 02/26/16 13.0 0.00 0.08
MRO 160226C00013500 C 02/26/16 13.5 0.00 0.09
MRO 160226C00014000 C 02/26/16 14.0 0.00 0.10
MRO 160226C00014500 C 02/26/16 14.5 0.00 0.11
MRO 160226C00015000 C 02/26/16 15.0 0.00 0.12
MRO 160226C00015500 C 02/26/16 15.5 0.00 0.12
MRO 160226C00016000 C 02/26/16 16.0 0.00 0.12
MRO 160226C00016500 C 02/26/16 16.5 0.00 0.11
MRO 160226C00017000 C 02/26/16 17.0 0.00 0.11
MRO 160226C00017500 C 02/26/16 17.5 0.00 0.11
MRO 160226C00018000 C 02/26/16 18.0 0.00 0.11
MRO 160226C00018500 C 02/26/16 18.5 0.00 0.11
MRO 160226C00019000 C 02/26/16 19.0 0.00 0.11
MRO 160226C00019500 C 02/26/16 19.5 0.00 0.11
MRO 160226C00020000 C 02/26/16 20.0 0.00 0.12
MRO 160226C00020500 C 02/26/16 20.5 0.00 0.11
MRO 160226C00021000 C 02/26/16 21.0 0.00 0.12
MRO 160226C00021500 C 02/26/16 21.5 0.00 0.13
MRO 160226C00022000 C 02/26/16 22.0 0.00 0.11
MRO 160226P00003000 P 02/26/16 3.0 0.00 0.13
MRO 160226P00003500 P 02/26/16 3.5 0.00 0.13
MRO 160226P00004000 P 02/26/16 4.0 0.00 0.14
MRO 160226P00004500 P 02/26/16 4.5 0.00 0.15
MRO 160226P00005000 P 02/26/16 5.0 0.00 0.10
MRO 160226P00005500 P 02/26/16 5.5 0.00 0.18
MRO 160226P00006000 P 02/26/16 6.0 0.09 0.14
MRO 160226P00006500 P 02/26/16 6.5 0.01 0.26
MRO 160226P00007000 P 02/26/16 7.0 0.25 0.32
MRO 160226P00007500 P 02/26/16 7.5 0.39 0.46
MRO 160226P00008000 P 02/26/16 8.0 0.55 0.64
MRO 160226P00008500 P 02/26/16 8.5 0.79 0.88
MRO 160226P00009000 P 02/26/16 9.0 1.06 1.19
MRO 160226P00009500 P 02/26/16 9.5 1.38 1.55
MRO 160226P00010000 P 02/26/16 10.0 1.72 1.96
MRO 160226P00010500 P 02/26/16 10.5 2.07 2.40
MRO 160226P00011000 P 02/26/16 11.0 2.10 2.97
MRO 160226P00011500 P 02/26/16 11.5 2.47 3.50
MRO 160226P00012000 P 02/26/16 12.0 2.85 3.95
MRO 160226P00012500 P 02/26/16 12.5 3.40 4.45
MRO 160226P00013000 P 02/26/16 13.0 3.85 4.95
MRO 160226P00013500 P 02/26/16 13.5 4.30 5.45
MRO 160226P00014000 P 02/26/16 14.0 4.80 5.95
MRO 160226P00014500 P 02/26/16 14.5 5.25 6.45
MRO 160226P00015000 P 02/26/16 15.0 5.75 6.95
MRO 160226P00015500 P 02/26/16 15.5 6.30 7.45
MRO 160226P00016000 P 02/26/16 16.0 6.75 8.00
MRO 160226P00016500 P 02/26/16 16.5 7.30 8.55
MRO 160226P00017000 P 02/26/16 17.0 7.50 9.05
MRO 160226P00017500 P 02/26/16 17.5 8.30 9.45
MRO 160226P00018000 P 02/26/16 18.0 8.80 9.95
MRO 160226P00018500 P 02/26/16 18.5 9.25 10.50
MRO 160226P00019000 P 02/26/16 19.0 9.45 11.45
MRO 160226P00019500 P 02/26/16 19.5 9.65 11.80
MRO 160226P00020000 P 02/26/16 20.0 10.30 12.50
MRO 160226P00020500 P 02/26/16 20.5 11.30 12.50
MRO 160226P00021000 P 02/26/16 21.0 11.55 13.00
MRO 160226P00021500 P 02/26/16 21.5 11.30 14.65
MRO 160226P00022000 P 02/26/16 22.0 12.80 13.95
MRO 160304C00000500 C 03/04/16 0.5 6.90 8.75
MRO 160304C00001000 C 03/04/16 1.0 5.90 9.15
MRO 160304C00001500 C 03/04/16 1.5 5.25 7.55
MRO 160304C00002000 C 03/04/16 2.0 5.45 7.85
MRO 160304C00002500 C 03/04/16 2.5 4.95 7.35
MRO 160304C00003000 C 03/04/16 3.0 5.15 6.35
MRO 160304C00003500 C 03/04/16 3.5 4.50 5.85
MRO 160304C00004000 C 03/04/16 4.0 4.00 5.40
MRO 160304C00004500 C 03/04/16 4.5 3.55 4.80
MRO 160304C00005000 C 03/04/16 5.0 3.00 4.35
MRO 160304C00005500 C 03/04/16 5.5 2.63 3.85
MRO 160304C00006000 C 03/04/16 6.0 2.20 3.40
MRO 160304C00006500 C 03/04/16 6.5 1.88 2.93
MRO 160304C00007000 C 03/04/16 7.0 1.61 2.51
MRO 160304C00007500 C 03/04/16 7.5 1.21 2.14
MRO 160304C00008000 C 03/04/16 8.0 0.93 1.34
MRO 160304C00008500 C 03/04/16 8.5 0.80 0.93
MRO 160304C00009000 C 03/04/16 9.0 0.60 0.70
MRO 160304C00009500 C 03/04/16 9.5 0.42 0.52
MRO 160304C00010000 C 03/04/16 10.0 0.29 0.39
MRO 160304C00010500 C 03/04/16 10.5 0.20 0.29
MRO 160304C00011000 C 03/04/16 11.0 0.15 0.20
MRO 160304C00011500 C 03/04/16 11.5 0.07 0.25
MRO 160304C00012000 C 03/04/16 12.0 0.03 0.25
MRO 160304C00012500 C 03/04/16 12.5 0.03 0.13
MRO 160304C00013000 C 03/04/16 13.0 0.01 0.15
MRO 160304C00013500 C 03/04/16 13.5 0.01 0.13
MRO 160304C00014000 C 03/04/16 14.0 0.00 0.14
MRO 160304C00014500 C 03/04/16 14.5 0.00 0.13
MRO 160304C00015000 C 03/04/16 15.0 0.00 0.13
MRO 160304C00015500 C 03/04/16 15.5 0.00 0.12
MRO 160304C00016000 C 03/04/16 16.0 0.00 0.12
MRO 160304C00016500 C 03/04/16 16.5 0.00 0.13
MRO 160304C00017000 C 03/04/16 17.0 0.00 0.12
MRO 160304P00000500 P 03/04/16 0.5 0.00 0.12
MRO 160304P00001000 P 03/04/16 1.0 0.00 0.12
MRO 160304P00001500 P 03/04/16 1.5 0.00 0.13
MRO 160304P00002000 P 03/04/16 2.0 0.00 0.13
MRO 160304P00002500 P 03/04/16 2.5 0.00 0.13
MRO 160304P00003000 P 03/04/16 3.0 0.00 0.13
MRO 160304P00003500 P 03/04/16 3.5 0.00 0.14
MRO 160304P00004000 P 03/04/16 4.0 0.00 0.15
MRO 160304P00004500 P 03/04/16 4.5 0.01 0.16
MRO 160304P00005000 P 03/04/16 5.0 0.01 0.18
MRO 160304P00005500 P 03/04/16 5.5 0.02 0.21
MRO 160304P00006000 P 03/04/16 6.0 0.06 0.25
MRO 160304P00006500 P 03/04/16 6.5 0.21 0.29
MRO 160304P00007000 P 03/04/16 7.0 0.33 0.40
MRO 160304P00007500 P 03/04/16 7.5 0.48 0.56
MRO 160304P00008000 P 03/04/16 8.0 0.66 0.76
MRO 160304P00008500 P 03/04/16 8.5 0.90 1.02
MRO 160304P00009000 P 03/04/16 9.0 1.01 1.33
MRO 160304P00009500 P 03/04/16 9.5 1.41 1.70
MRO 160304P00010000 P 03/04/16 10.0 1.55 2.11
MRO 160304P00010500 P 03/04/16 10.5 1.73 2.57
MRO 160304P00011000 P 03/04/16 11.0 2.07 3.05
MRO 160304P00011500 P 03/04/16 11.5 2.49 3.55
MRO 160304P00012000 P 03/04/16 12.0 2.90 3.95
MRO 160304P00012500 P 03/04/16 12.5 3.40 4.45
MRO 160304P00013000 P 03/04/16 13.0 3.85 4.95
MRO 160304P00013500 P 03/04/16 13.5 4.10 5.60
MRO 160304P00014000 P 03/04/16 14.0 4.75 6.05
MRO 160304P00014500 P 03/04/16 14.5 5.25 6.45
MRO 160304P00015000 P 03/04/16 15.0 5.75 7.05
MRO 160304P00015500 P 03/04/16 15.5 6.25 7.60
MRO 160304P00016000 P 03/04/16 16.0 6.75 8.05
MRO 160304P00016500 P 03/04/16 16.5 7.25 8.55
MRO 160304P00017000 P 03/04/16 17.0 7.75 9.00
MRO 160311C00001000 C 03/11/16 1.0 7.05 8.05
MRO 160311C00001500 C 03/11/16 1.5 6.10 7.75
MRO 160311C00002000 C 03/11/16 2.0 5.90 7.85
MRO 160311C00002500 C 03/11/16 2.5 4.95 7.30
MRO 160311C00003000 C 03/11/16 3.0 4.90 6.40
MRO 160311C00003500 C 03/11/16 3.5 4.45 5.80
MRO 160311C00004000 C 03/11/16 4.0 4.00 5.35
MRO 160311C00004500 C 03/11/16 4.5 3.55 4.80
MRO 160311C00005000 C 03/11/16 5.0 3.10 4.35
MRO 160311C00005500 C 03/11/16 5.5 2.68 3.85
MRO 160311C00006000 C 03/11/16 6.0 2.28 3.45
MRO 160311C00006500 C 03/11/16 6.5 1.88 2.98
MRO 160311C00007000 C 03/11/16 7.0 1.53 2.58
MRO 160311C00007500 C 03/11/16 7.5 1.30 2.15
MRO 160311C00008000 C 03/11/16 8.0 1.04 1.41
MRO 160311C00008500 C 03/11/16 8.5 0.89 1.04
MRO 160311C00009000 C 03/11/16 9.0 0.67 0.82
MRO 160311C00009500 C 03/11/16 9.5 0.50 0.63
MRO 160311C00010000 C 03/11/16 10.0 0.37 0.47
MRO 160311C00010500 C 03/11/16 10.5 0.26 0.37
MRO 160311C00011000 C 03/11/16 11.0 0.20 0.25
MRO 160311C00011500 C 03/11/16 11.5 0.13 0.19
MRO 160311C00012000 C 03/11/16 12.0 0.08 0.25
MRO 160311C00012500 C 03/11/16 12.5 0.04 0.25
MRO 160311C00013000 C 03/11/16 13.0 0.03 0.13
MRO 160311C00013500 C 03/11/16 13.5 0.03 0.13
MRO 160311C00014000 C 03/11/16 14.0 0.01 0.23
MRO 160311C00014500 C 03/11/16 14.5 0.00 0.15
MRO 160311C00015000 C 03/11/16 15.0 0.00 0.14
MRO 160311C00015500 C 03/11/16 15.5 0.00 0.13
MRO 160311C00016000 C 03/11/16 16.0 0.00 0.13
MRO 160311C00016500 C 03/11/16 16.5 0.00 0.12
MRO 160311C00017000 C 03/11/16 17.0 0.00 0.12
MRO 160311P00001000 P 03/11/16 1.0 0.00 0.13
MRO 160311P00001500 P 03/11/16 1.5 0.00 0.13
MRO 160311P00002000 P 03/11/16 2.0 0.00 0.13
MRO 160311P00002500 P 03/11/16 2.5 0.00 0.13
MRO 160311P00003000 P 03/11/16 3.0 0.00 0.14
MRO 160311P00003500 P 03/11/16 3.5 0.00 0.15
MRO 160311P00004000 P 03/11/16 4.0 0.00 0.16
MRO 160311P00004500 P 03/11/16 4.5 0.03 0.13
MRO 160311P00005000 P 03/11/16 5.0 0.05 0.14
MRO 160311P00005500 P 03/11/16 5.5 0.04 0.25
MRO 160311P00006000 P 03/11/16 6.0 0.10 0.29
MRO 160311P00006500 P 03/11/16 6.5 0.27 0.36
MRO 160311P00007000 P 03/11/16 7.0 0.41 0.49
MRO 160311P00007500 P 03/11/16 7.5 0.57 0.65
MRO 160311P00008000 P 03/11/16 8.0 0.75 0.85
MRO 160311P00008500 P 03/11/16 8.5 0.99 1.10
MRO 160311P00009000 P 03/11/16 9.0 1.09 1.43
MRO 160311P00009500 P 03/11/16 9.5 1.20 1.77
MRO 160311P00010000 P 03/11/16 10.0 1.54 2.20
MRO 160311P00010500 P 03/11/16 10.5 1.83 2.66
MRO 160311P00011000 P 03/11/16 11.0 2.16 3.15
MRO 160311P00011500 P 03/11/16 11.5 2.56 3.60
MRO 160311P00012000 P 03/11/16 12.0 2.95 3.95
MRO 160311P00012500 P 03/11/16 12.5 3.45 4.45
MRO 160311P00013000 P 03/11/16 13.0 3.90 5.00
MRO 160311P00013500 P 03/11/16 13.5 4.30 5.55
MRO 160311P00014000 P 03/11/16 14.0 4.85 6.00
MRO 160311P00014500 P 03/11/16 14.5 5.30 6.60
MRO 160311P00015000 P 03/11/16 15.0 5.75 7.10
MRO 160311P00015500 P 03/11/16 15.5 6.25 7.60
MRO 160311P00016000 P 03/11/16 16.0 6.75 8.05
MRO 160311P00016500 P 03/11/16 16.5 7.25 8.55
MRO 160311P00017000 P 03/11/16 17.0 7.75 9.00
MRO 160318C00001000 C 03/18/16 1.0 7.10 8.20
MRO 160318C00002000 C 03/18/16 2.0 6.15 7.00
MRO 160318C00003000 C 03/18/16 3.0 5.10 6.20
MRO 160318C00004000 C 03/18/16 4.0 4.15 5.20
MRO 160318C00005000 C 03/18/16 5.0 3.20 4.30
MRO 160318C00006000 C 03/18/16 6.0 2.46 3.35
MRO 160318C00007000 C 03/18/16 7.0 1.70 2.60
MRO 160318C00008000 C 03/18/16 8.0 1.24 1.45
MRO 160318C00009000 C 03/18/16 9.0 0.80 0.85
MRO 160318C00010000 C 03/18/16 10.0 0.48 0.52
MRO 160318C00011000 C 03/18/16 11.0 0.27 0.31
MRO 160318C00012000 C 03/18/16 12.0 0.15 0.19
MRO 160318C00013000 C 03/18/16 13.0 0.07 0.16
MRO 160318C00014000 C 03/18/16 14.0 0.04 0.13
MRO 160318C00015000 C 03/18/16 15.0 0.02 0.13
MRO 160318C00016000 C 03/18/16 16.0 0.01 0.13
MRO 160318C00017000 C 03/18/16 17.0 0.00 0.12
MRO 160318P00001000 P 03/18/16 1.0 0.00 0.12
MRO 160318P00002000 P 03/18/16 2.0 0.00 0.13
MRO 160318P00003000 P 03/18/16 3.0 0.00 0.14
MRO 160318P00004000 P 03/18/16 4.0 0.00 0.17
MRO 160318P00005000 P 03/18/16 5.0 0.11 0.16
MRO 160318P00006000 P 03/18/16 6.0 0.17 0.32
MRO 160318P00007000 P 03/18/16 7.0 0.49 0.54
MRO 160318P00008000 P 03/18/16 8.0 0.86 0.92
MRO 160318P00009000 P 03/18/16 9.0 1.38 1.46
MRO 160318P00010000 P 03/18/16 10.0 1.75 2.20
MRO 160318P00011000 P 03/18/16 11.0 2.27 3.10
MRO 160318P00012000 P 03/18/16 12.0 3.55 3.95
MRO 160318P00013000 P 03/18/16 13.0 4.00 4.95
MRO 160318P00014000 P 03/18/16 14.0 4.90 6.00
MRO 160318P00015000 P 03/18/16 15.0 5.95 6.95
MRO 160318P00016000 P 03/18/16 16.0 6.85 7.95
MRO 160318P00017000 P 03/18/16 17.0 7.90 8.95
MRO 160324C00001000 C 03/24/16 1.0 6.40 8.85
MRO 160324C00002000 C 03/24/16 2.0 5.60 7.45
MRO 160324C00002500 C 03/24/16 2.5 5.45 6.90
MRO 160324C00003000 C 03/24/16 3.0 5.05 6.35
MRO 160324C00003500 C 03/24/16 3.5 4.60 5.80
MRO 160324C00004000 C 03/24/16 4.0 4.10 5.35
MRO 160324C00004500 C 03/24/16 4.5 3.65 4.85
MRO 160324C00005000 C 03/24/16 5.0 3.20 4.40
MRO 160324C00005500 C 03/24/16 5.5 2.88 3.90
MRO 160324C00006000 C 03/24/16 6.0 2.40 3.50
MRO 160324C00006500 C 03/24/16 6.5 2.03 3.05
MRO 160324C00007000 C 03/24/16 7.0 1.75 2.69
MRO 160324C00007500 C 03/24/16 7.5 1.45 2.33
MRO 160324C00008000 C 03/24/16 8.0 1.20 1.80
MRO 160324C00008500 C 03/24/16 8.5 1.06 1.18
MRO 160324C00009000 C 03/24/16 9.0 0.85 0.97
MRO 160324C00009500 C 03/24/16 9.5 0.67 0.78
MRO 160324C00010000 C 03/24/16 10.0 0.52 0.63
MRO 160324C00010500 C 03/24/16 10.5 0.40 0.51
MRO 160324C00011000 C 03/24/16 11.0 0.30 0.40
MRO 160324C00011500 C 03/24/16 11.5 0.24 0.31
MRO 160324C00012000 C 03/24/16 12.0 0.18 0.25
MRO 160324C00012500 C 03/24/16 12.5 0.13 0.21
MRO 160324C00013000 C 03/24/16 13.0 0.11 0.17
MRO 160324C00013500 C 03/24/16 13.5 0.07 0.14
MRO 160324C00014000 C 03/24/16 14.0 0.05 0.13
MRO 160324C00014500 C 03/24/16 14.5 0.02 0.19
MRO 160324C00015000 C 03/24/16 15.0 0.01 0.17
MRO 160324C00015500 C 03/24/16 15.5 0.02 0.13
MRO 160324C00016000 C 03/24/16 16.0 0.01 0.13
MRO 160324C00016500 C 03/24/16 16.5 0.01 0.13
MRO 160324C00017000 C 03/24/16 17.0 0.00 0.13
MRO 160324C00018000 C 03/24/16 18.0 0.00 0.12
MRO 160324P00001000 P 03/24/16 1.0 0.00 0.13
MRO 160324P00002000 P 03/24/16 2.0 0.00 0.14
MRO 160324P00002500 P 03/24/16 2.5 0.00 0.14
MRO 160324P00003000 P 03/24/16 3.0 0.00 0.15
MRO 160324P00003500 P 03/24/16 3.5 0.00 0.17
MRO 160324P00004000 P 03/24/16 4.0 0.00 0.19
MRO 160324P00004500 P 03/24/16 4.5 0.02 0.22
MRO 160324P00005000 P 03/24/16 5.0 0.04 0.26
MRO 160324P00005500 P 03/24/16 5.5 0.08 0.31
MRO 160324P00006000 P 03/24/16 6.0 0.26 0.35
MRO 160324P00006500 P 03/24/16 6.5 0.38 0.46
MRO 160324P00007000 P 03/24/16 7.0 0.54 0.61
MRO 160324P00007500 P 03/24/16 7.5 0.69 0.80
MRO 160324P00008000 P 03/24/16 8.0 0.90 1.03
MRO 160324P00008500 P 03/24/16 8.5 1.15 1.28
MRO 160324P00009000 P 03/24/16 9.0 1.36 1.61
MRO 160324P00009500 P 03/24/16 9.5 1.53 1.97
MRO 160324P00010000 P 03/24/16 10.0 1.90 2.34
MRO 160324P00010500 P 03/24/16 10.5 2.32 2.88
MRO 160324P00011000 P 03/24/16 11.0 2.37 3.20
MRO 160324P00011500 P 03/24/16 11.5 2.70 3.70
MRO 160324P00012000 P 03/24/16 12.0 3.10 4.15
MRO 160324P00012500 P 03/24/16 12.5 3.55 4.55
MRO 160324P00013000 P 03/24/16 13.0 3.95 5.10
MRO 160324P00013500 P 03/24/16 13.5 4.45 5.55
MRO 160324P00014000 P 03/24/16 14.0 4.90 6.05
MRO 160324P00014500 P 03/24/16 14.5 5.30 6.60
MRO 160324P00015000 P 03/24/16 15.0 5.80 7.05
MRO 160324P00015500 P 03/24/16 15.5 6.25 7.60
MRO 160324P00016000 P 03/24/16 16.0 6.80 8.10
MRO 160324P00016500 P 03/24/16 16.5 7.25 8.55
MRO 160324P00017000 P 03/24/16 17.0 7.75 9.15
MRO 160324P00018000 P 03/24/16 18.0 8.70 9.95
MRO 160415C00001000 C 04/15/16 1.0 7.10 8.20
MRO 160415C00002000 C 04/15/16 2.0 6.15 7.35
MRO 160415C00003000 C 04/15/16 3.0 5.15 6.30
MRO 160415C00004000 C 04/15/16 4.0 4.25 5.30
MRO 160415C00005000 C 04/15/16 5.0 3.50 4.35
MRO 160415C00006000 C 04/15/16 6.0 2.71 3.60
MRO 160415C00007000 C 04/15/16 7.0 2.13 2.31
MRO 160415C00008000 C 04/15/16 8.0 1.58 1.65
MRO 160415C00009000 C 04/15/16 9.0 1.12 1.21
MRO 160415C00010000 C 04/15/16 10.0 0.77 0.86
MRO 160415C00011000 C 04/15/16 11.0 0.53 0.59
MRO 160415C00012000 C 04/15/16 12.0 0.36 0.43
MRO 160415C00013000 C 04/15/16 13.0 0.25 0.30
MRO 160415C00014000 C 04/15/16 14.0 0.14 0.23
MRO 160415C00015000 C 04/15/16 15.0 0.11 0.16
MRO 160415C00016000 C 04/15/16 16.0 0.04 0.14
MRO 160415C00017000 C 04/15/16 17.0 0.05 0.11
MRO 160415C00018000 C 04/15/16 18.0 0.05 0.09
MRO 160415C00019000 C 04/15/16 19.0 0.02 0.06
MRO 160415C00020000 C 04/15/16 20.0 0.01 0.07
MRO 160415C00021000 C 04/15/16 21.0 0.00 0.06
MRO 160415C00022000 C 04/15/16 22.0 0.00 0.05
MRO 160415C00023000 C 04/15/16 23.0 0.01 0.05
MRO 160415C00024000 C 04/15/16 24.0 0.00 0.05
MRO 160415C00025000 C 04/15/16 25.0 0.00 0.05
MRO 160415C00026000 C 04/15/16 26.0 0.00 0.05
MRO 160415C00027000 C 04/15/16 27.0 0.00 0.05
MRO 160415C00028000 C 04/15/16 28.0 0.00 0.05
MRO 160415C00029000 C 04/15/16 29.0 0.00 0.04
MRO 160415C00030000 C 04/15/16 30.0 0.00 0.05
MRO 160415C00031000 C 04/15/16 31.0 0.00 0.04
MRO 160415C00032000 C 04/15/16 32.0 0.00 0.04
MRO 160415C00033000 C 04/15/16 33.0 0.00 0.04
MRO 160415P00001000 P 04/15/16 1.0 0.00 0.04
MRO 160415P00002000 P 04/15/16 2.0 0.00 0.07
MRO 160415P00003000 P 04/15/16 3.0 0.01 0.14
MRO 160415P00004000 P 04/15/16 4.0 0.07 0.19
MRO 160415P00005000 P 04/15/16 5.0 0.20 0.30
MRO 160415P00006000 P 04/15/16 6.0 0.42 0.46
MRO 160415P00007000 P 04/15/16 7.0 0.75 0.80
MRO 160415P00008000 P 04/15/16 8.0 1.16 1.22
MRO 160415P00009000 P 04/15/16 9.0 1.71 1.78
MRO 160415P00010000 P 04/15/16 10.0 2.29 2.45
MRO 160415P00011000 P 04/15/16 11.0 3.00 3.20
MRO 160415P00012000 P 04/15/16 12.0 3.30 4.10
MRO 160415P00013000 P 04/15/16 13.0 4.15 5.10
MRO 160415P00014000 P 04/15/16 14.0 5.05 5.90
MRO 160415P00015000 P 04/15/16 15.0 5.95 6.90
MRO 160415P00016000 P 04/15/16 16.0 6.95 7.85
MRO 160415P00017000 P 04/15/16 17.0 8.00 8.85
MRO 160415P00018000 P 04/15/16 18.0 8.90 9.95
MRO 160415P00019000 P 04/15/16 19.0 9.70 10.90
MRO 160415P00020000 P 04/15/16 20.0 10.85 11.90
MRO 160415P00021000 P 04/15/16 21.0 11.70 12.95
MRO 160415P00022000 P 04/15/16 22.0 12.70 14.05
MRO 160415P00023000 P 04/15/16 23.0 13.90 14.90
MRO 160415P00024000 P 04/15/16 24.0 14.90 15.85
MRO 160415P00025000 P 04/15/16 25.0 15.55 16.75
MRO 160415P00026000 P 04/15/16 26.0 16.80 18.40
MRO 160415P00027000 P 04/15/16 27.0 17.65 19.00
MRO 160415P00028000 P 04/15/16 28.0 18.65 19.90
MRO 160415P00029000 P 04/15/16 29.0 19.55 20.80
MRO 160415P00030000 P 04/15/16 30.0 20.85 22.45
MRO 160415P00031000 P 04/15/16 31.0 20.75 23.15
MRO 160415P00032000 P 04/15/16 32.0 22.60 24.50
MRO 160415P00033000 P 04/15/16 33.0 23.65 25.30
MRO 160715C00001000 C 07/15/16 1.0 7.00 8.30
MRO 160715C00002000 C 07/15/16 2.0 6.05 7.30
MRO 160715C00003000 C 07/15/16 3.0 5.15 6.40
MRO 160715C00004000 C 07/15/16 4.0 4.45 5.45
MRO 160715C00005000 C 07/15/16 5.0 3.65 4.35
MRO 160715C00006000 C 07/15/16 6.0 3.00 3.90
MRO 160715C00007000 C 07/15/16 7.0 2.51 2.75
MRO 160715C00008000 C 07/15/16 8.0 1.99 2.21
MRO 160715C00009000 C 07/15/16 9.0 1.55 1.67
MRO 160715C00010000 C 07/15/16 10.0 1.19 1.33
MRO 160715C00011000 C 07/15/16 11.0 0.90 1.00
MRO 160715C00012000 C 07/15/16 12.0 0.67 0.78
MRO 160715C00013000 C 07/15/16 13.0 0.45 0.59
MRO 160715C00014000 C 07/15/16 14.0 0.36 0.45
MRO 160715C00015000 C 07/15/16 15.0 0.26 0.34
MRO 160715C00016000 C 07/15/16 16.0 0.20 0.36
MRO 160715C00017000 C 07/15/16 17.0 0.12 0.29
MRO 160715C00018000 C 07/15/16 18.0 0.09 0.23
MRO 160715C00019000 C 07/15/16 19.0 0.05 0.20
MRO 160715C00020000 C 07/15/16 20.0 0.06 0.16
MRO 160715C00021000 C 07/15/16 21.0 0.01 0.13
MRO 160715C00022000 C 07/15/16 22.0 0.01 0.11
MRO 160715C00023000 C 07/15/16 23.0 0.00 0.10
MRO 160715C00024000 C 07/15/16 24.0 0.00 0.09
MRO 160715C00025000 C 07/15/16 25.0 0.00 0.08
MRO 160715C00026000 C 07/15/16 26.0 0.00 0.06
MRO 160715C00027000 C 07/15/16 27.0 0.00 0.06
MRO 160715C00028000 C 07/15/16 28.0 0.00 0.06
MRO 160715C00029000 C 07/15/16 29.0 0.00 0.06
MRO 160715C00030000 C 07/15/16 30.0 0.00 0.05
MRO 160715C00031000 C 07/15/16 31.0 0.00 0.05
MRO 160715C00032000 C 07/15/16 32.0 0.00 0.05
MRO 160715C00033000 C 07/15/16 33.0 0.00 0.05
MRO 160715P00001000 P 07/15/16 1.0 0.00 0.05
MRO 160715P00002000 P 07/15/16 2.0 0.01 0.13
MRO 160715P00003000 P 07/15/16 3.0 0.09 0.24
MRO 160715P00004000 P 07/15/16 4.0 0.25 0.38
MRO 160715P00005000 P 07/15/16 5.0 0.49 0.57
MRO 160715P00006000 P 07/15/16 6.0 0.78 0.86
MRO 160715P00007000 P 07/15/16 7.0 1.12 1.24
MRO 160715P00008000 P 07/15/16 8.0 1.57 1.70
MRO 160715P00009000 P 07/15/16 9.0 2.15 2.29
MRO 160715P00010000 P 07/15/16 10.0 2.76 2.93
MRO 160715P00011000 P 07/15/16 11.0 3.45 3.65
MRO 160715P00012000 P 07/15/16 12.0 4.20 4.40
MRO 160715P00013000 P 07/15/16 13.0 5.00 5.30
MRO 160715P00014000 P 07/15/16 14.0 5.30 6.25
MRO 160715P00015000 P 07/15/16 15.0 6.15 7.15
MRO 160715P00016000 P 07/15/16 16.0 7.05 8.10
MRO 160715P00017000 P 07/15/16 17.0 7.95 9.05
MRO 160715P00018000 P 07/15/16 18.0 8.90 10.00
MRO 160715P00019000 P 07/15/16 19.0 9.90 11.05
MRO 160715P00020000 P 07/15/16 20.0 10.80 12.05
MRO 160715P00021000 P 07/15/16 21.0 11.75 13.10
MRO 160715P00022000 P 07/15/16 22.0 12.85 15.25
MRO 160715P00023000 P 07/15/16 23.0 13.80 15.00
MRO 160715P00024000 P 07/15/16 24.0 14.80 16.05
MRO 160715P00025000 P 07/15/16 25.0 15.65 17.05
MRO 160715P00026000 P 07/15/16 26.0 16.85 18.05
MRO 160715P00027000 P 07/15/16 27.0 17.60 19.05
MRO 160715P00028000 P 07/15/16 28.0 18.65 20.15
MRO 160715P00029000 P 07/15/16 29.0 19.60 21.00
MRO 160715P00030000 P 07/15/16 30.0 19.70 22.10
MRO 160715P00031000 P 07/15/16 31.0 21.65 23.80
MRO 160715P00032000 P 07/15/16 32.0 21.30 25.70
MRO 160715P00033000 P 07/15/16 33.0 23.60 25.75
MRO 170120C00003000 C 01/20/17 3.0 5.40 6.50
MRO 170120C00005000 C 01/20/17 5.0 4.20 4.45
MRO 170120C00008000 C 01/20/17 8.0 2.64 2.87
MRO 170120C00010000 C 01/20/17 10.0 1.92 2.10
MRO 170120C00013000 C 01/20/17 13.0 1.10 1.30
MRO 170120C00015000 C 01/20/17 15.0 0.77 0.94
MRO 170120C00018000 C 01/20/17 18.0 0.45 0.58
MRO 170120C00020000 C 01/20/17 20.0 0.34 0.43
MRO 170120C00023000 C 01/20/17 23.0 0.20 0.29
MRO 170120C00025000 C 01/20/17 25.0 0.15 0.21
MRO 170120C00028000 C 01/20/17 28.0 0.10 0.15
MRO 170120C00030000 C 01/20/17 30.0 0.02 0.12
MRO 170120C00033000 C 01/20/17 33.0 0.00 0.09
MRO 170120C00035000 C 01/20/17 35.0 0.05 0.09
MRO 170120C00037000 C 01/20/17 37.0 0.04 0.08
MRO 170120C00040000 C 01/20/17 40.0 0.00 0.08
MRO 170120C00042000 C 01/20/17 42.0 0.00 0.07
MRO 170120C00045000 C 01/20/17 45.0 0.00 0.07
MRO 170120C00047000 C 01/20/17 47.0 0.00 0.07
MRO 170120C00050000 C 01/20/17 50.0 0.00 0.06
MRO 170120C00055000 C 01/20/17 55.0 0.00 0.06
MRO 170120C00060000 C 01/20/17 60.0 0.00 0.06
MRO 170120P00003000 P 01/20/17 3.0 0.34 0.42
MRO 170120P00005000 P 01/20/17 5.0 0.95 1.00
MRO 170120P00008000 P 01/20/17 8.0 2.30 2.44
MRO 170120P00010000 P 01/20/17 10.0 3.50 3.70
MRO 170120P00013000 P 01/20/17 13.0 5.70 5.90
MRO 170120P00015000 P 01/20/17 15.0 7.30 7.60
MRO 170120P00018000 P 01/20/17 18.0 9.40 10.35
MRO 170120P00020000 P 01/20/17 20.0 11.20 12.25
MRO 170120P00023000 P 01/20/17 23.0 13.60 15.10
MRO 170120P00025000 P 01/20/17 25.0 15.95 17.05
MRO 170120P00028000 P 01/20/17 28.0 18.55 20.15
MRO 170120P00030000 P 01/20/17 30.0 20.80 22.20
MRO 170120P00033000 P 01/20/17 33.0 23.80 25.10
MRO 170120P00035000 P 01/20/17 35.0 25.50 27.25
MRO 170120P00037000 P 01/20/17 37.0 27.65 30.00
MRO 170120P00040000 P 01/20/17 40.0 30.55 32.50
MRO 170120P00042000 P 01/20/17 42.0 32.45 35.10
MRO 170120P00045000 P 01/20/17 45.0 35.55 38.20
MRO 170120P00047000 P 01/20/17 47.0 37.55 39.40
MRO 170120P00050000 P 01/20/17 50.0 39.20 44.00
MRO 170120P00055000 P 01/20/17 55.0 44.10 47.45
MRO 170120P00060000 P 01/20/17 60.0 49.10 52.45
MRO 180119C00003000 C 01/19/18 3.0 5.35 6.80
MRO 180119C00005000 C 01/19/18 5.0 4.30 5.65
MRO 180119C00008000 C 01/19/18 8.0 3.25 3.80
MRO 180119C00010000 C 01/19/18 10.0 2.75 3.05
MRO 180119C00013000 C 01/19/18 13.0 1.92 2.32
MRO 180119C00015000 C 01/19/18 15.0 1.54 1.91
MRO 180119C00017000 C 01/19/18 17.0 1.23 1.58
MRO 180119C00020000 C 01/19/18 20.0 0.90 1.19
MRO 180119C00022000 C 01/19/18 22.0 0.69 0.99
MRO 180119C00025000 C 01/19/18 25.0 0.53 0.79
MRO 180119C00027000 C 01/19/18 27.0 0.39 0.75
MRO 180119C00030000 C 01/19/18 30.0 0.20 0.61
MRO 180119C00035000 C 01/19/18 35.0 0.16 0.45
MRO 180119P00003000 P 01/19/18 3.0 0.63 0.80
MRO 180119P00005000 P 01/19/18 5.0 1.46 1.65
MRO 180119P00008000 P 01/19/18 8.0 3.00 3.30
MRO 180119P00010000 P 01/19/18 10.0 4.20 4.60
MRO 180119P00013000 P 01/19/18 13.0 6.30 6.80
MRO 180119P00015000 P 01/19/18 15.0 7.85 8.40
MRO 180119P00017000 P 01/19/18 17.0 9.45 10.10
MRO 180119P00020000 P 01/19/18 20.0 12.05 12.75
MRO 180119P00022000 P 01/19/18 22.0 13.20 14.80
MRO 180119P00025000 P 01/19/18 25.0 15.95 17.60
MRO 180119P00027000 P 01/19/18 27.0 17.85 19.55
MRO 180119P00030000 P 01/19/18 30.0 20.75 22.40
MRO 180119P00035000 P 01/19/18 35.0 25.75 27.40

OPRA data is delayed 15 minutes.