Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Marathon Oil Corp (MRO)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 160902C00005000 C 09/02/16 5.0 8.80 11.60
MRO 160902C00006000 C 09/02/16 6.0 7.50 10.40
MRO 160902C00007000 C 09/02/16 7.0 6.55 9.40
MRO 160902C00007500 C 09/02/16 7.5 6.10 10.45
MRO 160902C00008000 C 09/02/16 8.0 5.55 8.10
MRO 160902C00008500 C 09/02/16 8.5 5.55 7.60
MRO 160902C00009000 C 09/02/16 9.0 6.10 7.05
MRO 160902C00009500 C 09/02/16 9.5 6.25 6.55
MRO 160902C00010000 C 09/02/16 10.0 5.10 6.05
MRO 160902C00010500 C 09/02/16 10.5 5.25 5.55
MRO 160902C00011000 C 09/02/16 11.0 4.10 5.05
MRO 160902C00011500 C 09/02/16 11.5 4.25 4.55
MRO 160902C00012000 C 09/02/16 12.0 3.85 4.05
MRO 160902C00012500 C 09/02/16 12.5 3.35 3.55
MRO 160902C00013000 C 09/02/16 13.0 2.95 3.05
MRO 160902C00013500 C 09/02/16 13.5 2.45 2.48
MRO 160902C00014000 C 09/02/16 14.0 1.96 1.99
MRO 160902C00014500 C 09/02/16 14.5 1.47 1.51
MRO 160902C00015000 C 09/02/16 15.0 1.03 1.05
MRO 160902C00015500 C 09/02/16 15.5 0.63 0.66
MRO 160902C00016000 C 09/02/16 16.0 0.33 0.35
MRO 160902C00016500 C 09/02/16 16.5 0.14 0.16
MRO 160902C00017000 C 09/02/16 17.0 0.05 0.08
MRO 160902C00017500 C 09/02/16 17.5 0.01 0.04
MRO 160902C00018000 C 09/02/16 18.0 0.00 0.39
MRO 160902C00018500 C 09/02/16 18.5 0.00 0.35
MRO 160902C00019000 C 09/02/16 19.0 0.00 0.35
MRO 160902C00019500 C 09/02/16 19.5 0.00 0.50
MRO 160902C00020000 C 09/02/16 20.0 0.00 0.50
MRO 160902C00020500 C 09/02/16 20.5 0.00 0.50
MRO 160902C00021000 C 09/02/16 21.0 0.00 0.50
MRO 160902C00021500 C 09/02/16 21.5 0.00 0.50
MRO 160902C00022000 C 09/02/16 22.0 0.00 0.50
MRO 160902C00022500 C 09/02/16 22.5 0.00 0.50
MRO 160902C00023000 C 09/02/16 23.0 0.00 0.50
MRO 160902C00023500 C 09/02/16 23.5 0.00 0.50
MRO 160902C00024000 C 09/02/16 24.0 0.00 0.50
MRO 160902C00024500 C 09/02/16 24.5 0.00 0.50
MRO 160902P00005000 P 09/02/16 5.0 0.00 0.50
MRO 160902P00006000 P 09/02/16 6.0 0.00 0.50
MRO 160902P00007000 P 09/02/16 7.0 0.00 0.50
MRO 160902P00007500 P 09/02/16 7.5 0.00 0.50
MRO 160902P00008000 P 09/02/16 8.0 0.00 0.50
MRO 160902P00008500 P 09/02/16 8.5 0.00 0.50
MRO 160902P00009000 P 09/02/16 9.0 0.00 0.50
MRO 160902P00009500 P 09/02/16 9.5 0.00 0.50
MRO 160902P00010000 P 09/02/16 10.0 0.00 0.50
MRO 160902P00010500 P 09/02/16 10.5 0.00 0.50
MRO 160902P00011000 P 09/02/16 11.0 0.00 0.12
MRO 160902P00011500 P 09/02/16 11.5 0.00 0.50
MRO 160902P00012000 P 09/02/16 12.0 0.00 0.50
MRO 160902P00012500 P 09/02/16 12.5 0.00 0.50
MRO 160902P00013000 P 09/02/16 13.0 0.00 0.50
MRO 160902P00013500 P 09/02/16 13.5 0.00 0.30
MRO 160902P00014000 P 09/02/16 14.0 0.00 0.16
MRO 160902P00014500 P 09/02/16 14.5 0.03 0.09
MRO 160902P00015000 P 09/02/16 15.0 0.07 0.09
MRO 160902P00015500 P 09/02/16 15.5 0.18 0.19
MRO 160902P00016000 P 09/02/16 16.0 0.38 0.39
MRO 160902P00016500 P 09/02/16 16.5 0.68 0.70
MRO 160902P00017000 P 09/02/16 17.0 1.08 1.11
MRO 160902P00017500 P 09/02/16 17.5 1.54 1.57
MRO 160902P00018000 P 09/02/16 18.0 2.03 2.07
MRO 160902P00018500 P 09/02/16 18.5 2.53 2.56
MRO 160902P00019000 P 09/02/16 19.0 3.00 3.20
MRO 160902P00019500 P 09/02/16 19.5 3.45 3.65
MRO 160902P00020000 P 09/02/16 20.0 3.95 4.15
MRO 160902P00020500 P 09/02/16 20.5 4.45 4.65
MRO 160902P00021000 P 09/02/16 21.0 4.95 5.20
MRO 160902P00021500 P 09/02/16 21.5 5.45 5.70
MRO 160902P00022000 P 09/02/16 22.0 5.95 6.15
MRO 160902P00022500 P 09/02/16 22.5 6.45 6.65
MRO 160902P00023000 P 09/02/16 23.0 6.95 7.20
MRO 160902P00023500 P 09/02/16 23.5 6.15 7.70
MRO 160902P00024000 P 09/02/16 24.0 5.75 8.55
MRO 160902P00024500 P 09/02/16 24.5 6.30 9.05
MRO 160909C00006000 C 09/09/16 6.0 7.80 10.65
MRO 160909C00006500 C 09/09/16 6.5 7.10 11.45
MRO 160909C00007000 C 09/09/16 7.0 6.55 9.25
MRO 160909C00007500 C 09/09/16 7.5 6.10 8.70
MRO 160909C00008000 C 09/09/16 8.0 5.75 8.20
MRO 160909C00008500 C 09/09/16 8.5 5.20 8.90
MRO 160909C00009000 C 09/09/16 9.0 6.55 7.05
MRO 160909C00009500 C 09/09/16 9.5 6.10 6.55
MRO 160909C00010000 C 09/09/16 10.0 5.80 6.05
MRO 160909C00010500 C 09/09/16 10.5 5.25 5.55
MRO 160909C00011000 C 09/09/16 11.0 4.85 5.05
MRO 160909C00011500 C 09/09/16 11.5 4.35 4.55
MRO 160909C00012000 C 09/09/16 12.0 3.85 4.10
MRO 160909C00012500 C 09/09/16 12.5 3.35 3.60
MRO 160909C00013000 C 09/09/16 13.0 2.96 3.10
MRO 160909C00013500 C 09/09/16 13.5 2.47 2.51
MRO 160909C00014000 C 09/09/16 14.0 2.00 2.04
MRO 160909C00014500 C 09/09/16 14.5 1.55 1.58
MRO 160909C00015000 C 09/09/16 15.0 1.13 1.16
MRO 160909C00015500 C 09/09/16 15.5 0.77 0.80
MRO 160909C00016000 C 09/09/16 16.0 0.48 0.50
MRO 160909C00016500 C 09/09/16 16.5 0.27 0.29
MRO 160909C00017000 C 09/09/16 17.0 0.14 0.16
MRO 160909C00017500 C 09/09/16 17.5 0.06 0.10
MRO 160909C00018000 C 09/09/16 18.0 0.00 0.37
MRO 160909C00018500 C 09/09/16 18.5 0.00 0.34
MRO 160909C00019000 C 09/09/16 19.0 0.00 0.36
MRO 160909C00019500 C 09/09/16 19.5 0.00 0.50
MRO 160909C00020000 C 09/09/16 20.0 0.00 0.50
MRO 160909C00020500 C 09/09/16 20.5 0.00 0.50
MRO 160909C00021000 C 09/09/16 21.0 0.00 0.50
MRO 160909C00021500 C 09/09/16 21.5 0.00 0.50
MRO 160909C00022000 C 09/09/16 22.0 0.00 0.50
MRO 160909C00022500 C 09/09/16 22.5 0.00 0.50
MRO 160909C00023000 C 09/09/16 23.0 0.00 0.50
MRO 160909C00023500 C 09/09/16 23.5 0.00 0.50
MRO 160909C00024000 C 09/09/16 24.0 0.00 0.50
MRO 160909C00024500 C 09/09/16 24.5 0.00 0.50
MRO 160909P00006000 P 09/09/16 6.0 0.00 0.50
MRO 160909P00006500 P 09/09/16 6.5 0.00 0.50
MRO 160909P00007000 P 09/09/16 7.0 0.00 0.50
MRO 160909P00007500 P 09/09/16 7.5 0.00 0.50
MRO 160909P00008000 P 09/09/16 8.0 0.00 0.50
MRO 160909P00008500 P 09/09/16 8.5 0.00 0.50
MRO 160909P00009000 P 09/09/16 9.0 0.00 0.50
MRO 160909P00009500 P 09/09/16 9.5 0.00 0.50
MRO 160909P00010000 P 09/09/16 10.0 0.00 0.05
MRO 160909P00010500 P 09/09/16 10.5 0.00 0.50
MRO 160909P00011000 P 09/09/16 11.0 0.00 0.49
MRO 160909P00011500 P 09/09/16 11.5 0.00 0.50
MRO 160909P00012000 P 09/09/16 12.0 0.00 0.50
MRO 160909P00012500 P 09/09/16 12.5 0.00 0.50
MRO 160909P00013000 P 09/09/16 13.0 0.00 0.25
MRO 160909P00013500 P 09/09/16 13.5 0.00 0.47
MRO 160909P00014000 P 09/09/16 14.0 0.05 0.09
MRO 160909P00014500 P 09/09/16 14.5 0.01 0.14
MRO 160909P00015000 P 09/09/16 15.0 0.17 0.19
MRO 160909P00015500 P 09/09/16 15.5 0.31 0.33
MRO 160909P00016000 P 09/09/16 16.0 0.52 0.54
MRO 160909P00016500 P 09/09/16 16.5 0.80 0.83
MRO 160909P00017000 P 09/09/16 17.0 1.17 1.19
MRO 160909P00017500 P 09/09/16 17.5 1.59 1.63
MRO 160909P00018000 P 09/09/16 18.0 2.05 2.09
MRO 160909P00018500 P 09/09/16 18.5 2.54 2.58
MRO 160909P00019000 P 09/09/16 19.0 3.00 3.20
MRO 160909P00019500 P 09/09/16 19.5 3.45 3.70
MRO 160909P00020000 P 09/09/16 20.0 3.90 4.20
MRO 160909P00020500 P 09/09/16 20.5 4.40 4.60
MRO 160909P00021000 P 09/09/16 21.0 4.95 5.15
MRO 160909P00021500 P 09/09/16 21.5 5.45 5.70
MRO 160909P00022000 P 09/09/16 22.0 5.95 6.15
MRO 160909P00022500 P 09/09/16 22.5 6.45 6.65
MRO 160909P00023000 P 09/09/16 23.0 6.95 7.15
MRO 160909P00023500 P 09/09/16 23.5 6.25 7.75
MRO 160909P00024000 P 09/09/16 24.0 5.75 9.95
MRO 160909P00024500 P 09/09/16 24.5 6.30 9.05
MRO 160916C00004000 C 09/16/16 4.0 9.90 12.60
MRO 160916C00005000 C 09/16/16 5.0 8.90 11.40
MRO 160916C00005500 C 09/16/16 5.5 8.30 10.90
MRO 160916C00006000 C 09/16/16 6.0 7.80 10.70
MRO 160916C00006500 C 09/16/16 6.5 7.30 10.85
MRO 160916C00007000 C 09/16/16 7.0 6.90 9.40
MRO 160916C00007500 C 09/16/16 7.5 6.30 8.60
MRO 160916C00008000 C 09/16/16 8.0 6.00 8.10
MRO 160916C00008500 C 09/16/16 8.5 5.55 7.70
MRO 160916C00009000 C 09/16/16 9.0 6.80 7.05
MRO 160916C00009500 C 09/16/16 9.5 6.30 6.55
MRO 160916C00010000 C 09/16/16 10.0 5.80 6.10
MRO 160916C00010500 C 09/16/16 10.5 5.35 5.60
MRO 160916C00011000 C 09/16/16 11.0 4.85 5.10
MRO 160916C00011500 C 09/16/16 11.5 4.35 4.60
MRO 160916C00012000 C 09/16/16 12.0 3.85 4.10
MRO 160916C00012500 C 09/16/16 12.5 3.35 3.60
MRO 160916C00013000 C 09/16/16 13.0 2.99 3.10
MRO 160916C00013500 C 09/16/16 13.5 2.52 2.55
MRO 160916C00014000 C 09/16/16 14.0 2.07 2.10
MRO 160916C00014500 C 09/16/16 14.5 1.63 1.67
MRO 160916C00015000 C 09/16/16 15.0 1.25 1.27
MRO 160916C00015500 C 09/16/16 15.5 0.90 0.92
MRO 160916C00016000 C 09/16/16 16.0 0.61 0.63
MRO 160916C00016500 C 09/16/16 16.5 0.39 0.42
MRO 160916C00017000 C 09/16/16 17.0 0.23 0.26
MRO 160916C00017500 C 09/16/16 17.5 0.13 0.16
MRO 160916C00018000 C 09/16/16 18.0 0.07 0.10
MRO 160916C00018500 C 09/16/16 18.5 0.01 0.19
MRO 160916C00019000 C 09/16/16 19.0 0.00 0.07
MRO 160916C00019500 C 09/16/16 19.5 0.00 0.20
MRO 160916C00020000 C 09/16/16 20.0 0.00 0.08
MRO 160916C00020500 C 09/16/16 20.5 0.00 0.08
MRO 160916C00021000 C 09/16/16 21.0 0.00 0.08
MRO 160916C00021500 C 09/16/16 21.5 0.00 0.08
MRO 160916C00022000 C 09/16/16 22.0 0.00 0.08
MRO 160916C00022500 C 09/16/16 22.5 0.00 0.08
MRO 160916C00023000 C 09/16/16 23.0 0.00 0.08
MRO 160916C00023500 C 09/16/16 23.5 0.00 0.08
MRO 160916C00024000 C 09/16/16 24.0 0.00 0.08
MRO 160916C00024500 C 09/16/16 24.5 0.00 0.22
MRO 160916C00025000 C 09/16/16 25.0 0.00 0.22
MRO 160916C00026000 C 09/16/16 26.0 0.00 0.22
MRO 160916C00027000 C 09/16/16 27.0 0.00 0.22
MRO 160916C00028000 C 09/16/16 28.0 0.00 0.22
MRO 160916C00029000 C 09/16/16 29.0 0.00 0.22
MRO 160916P00004000 P 09/16/16 4.0 0.00 0.08
MRO 160916P00005000 P 09/16/16 5.0 0.00 0.08
MRO 160916P00005500 P 09/16/16 5.5 0.00 0.08
MRO 160916P00006000 P 09/16/16 6.0 0.00 0.08
MRO 160916P00006500 P 09/16/16 6.5 0.00 0.08
MRO 160916P00007000 P 09/16/16 7.0 0.00 0.08
MRO 160916P00007500 P 09/16/16 7.5 0.00 0.08
MRO 160916P00008000 P 09/16/16 8.0 0.00 0.08
MRO 160916P00008500 P 09/16/16 8.5 0.00 0.09
MRO 160916P00009000 P 09/16/16 9.0 0.00 0.09
MRO 160916P00009500 P 09/16/16 9.5 0.00 0.09
MRO 160916P00010000 P 09/16/16 10.0 0.00 0.06
MRO 160916P00010500 P 09/16/16 10.5 0.00 0.09
MRO 160916P00011000 P 09/16/16 11.0 0.00 0.10
MRO 160916P00011500 P 09/16/16 11.5 0.00 0.10
MRO 160916P00012000 P 09/16/16 12.0 0.02 0.10
MRO 160916P00012500 P 09/16/16 12.5 0.00 0.13
MRO 160916P00013000 P 09/16/16 13.0 0.04 0.12
MRO 160916P00013500 P 09/16/16 13.5 0.03 0.14
MRO 160916P00014000 P 09/16/16 14.0 0.12 0.13
MRO 160916P00014500 P 09/16/16 14.5 0.18 0.20
MRO 160916P00015000 P 09/16/16 15.0 0.29 0.31
MRO 160916P00015500 P 09/16/16 15.5 0.44 0.46
MRO 160916P00016000 P 09/16/16 16.0 0.66 0.67
MRO 160916P00016500 P 09/16/16 16.5 0.93 0.95
MRO 160916P00017000 P 09/16/16 17.0 1.27 1.29
MRO 160916P00017500 P 09/16/16 17.5 1.66 1.69
MRO 160916P00018000 P 09/16/16 18.0 2.09 2.13
MRO 160916P00018500 P 09/16/16 18.5 2.55 2.60
MRO 160916P00019000 P 09/16/16 19.0 3.00 3.20
MRO 160916P00019500 P 09/16/16 19.5 3.45 3.70
MRO 160916P00020000 P 09/16/16 20.0 3.95 4.20
MRO 160916P00020500 P 09/16/16 20.5 4.45 4.70
MRO 160916P00021000 P 09/16/16 21.0 4.95 5.20
MRO 160916P00021500 P 09/16/16 21.5 5.45 5.70
MRO 160916P00022000 P 09/16/16 22.0 5.95 6.20
MRO 160916P00022500 P 09/16/16 22.5 6.45 6.70
MRO 160916P00023000 P 09/16/16 23.0 6.95 7.20
MRO 160916P00023500 P 09/16/16 23.5 7.40 7.70
MRO 160916P00024000 P 09/16/16 24.0 5.70 9.85
MRO 160916P00024500 P 09/16/16 24.5 6.30 10.25
MRO 160916P00025000 P 09/16/16 25.0 6.75 9.30
MRO 160916P00026000 P 09/16/16 26.0 7.75 11.80
MRO 160916P00027000 P 09/16/16 27.0 8.75 12.85
MRO 160916P00028000 P 09/16/16 28.0 9.75 13.85
MRO 160916P00029000 P 09/16/16 29.0 10.70 13.50
MRO 160923C00006000 C 09/23/16 6.0 7.90 10.65
MRO 160923C00006500 C 09/23/16 6.5 7.10 11.45
MRO 160923C00007000 C 09/23/16 7.0 6.50 9.25
MRO 160923C00007500 C 09/23/16 7.5 6.10 9.80
MRO 160923C00008000 C 09/23/16 8.0 6.05 8.30
MRO 160923C00008500 C 09/23/16 8.5 5.25 9.35
MRO 160923C00009000 C 09/23/16 9.0 5.95 7.10
MRO 160923C00009500 C 09/23/16 9.5 6.25 6.60
MRO 160923C00010000 C 09/23/16 10.0 5.85 6.10
MRO 160923C00010500 C 09/23/16 10.5 4.40 5.60
MRO 160923C00011000 C 09/23/16 11.0 4.85 5.10
MRO 160923C00011500 C 09/23/16 11.5 4.35 4.60
MRO 160923C00012000 C 09/23/16 12.0 3.85 4.15
MRO 160923C00012500 C 09/23/16 12.5 3.40 3.65
MRO 160923C00013000 C 09/23/16 13.0 3.00 3.20
MRO 160923C00013500 C 09/23/16 13.5 2.57 2.60
MRO 160923C00014000 C 09/23/16 14.0 2.13 2.18
MRO 160923C00014500 C 09/23/16 14.5 1.72 1.75
MRO 160923C00015000 C 09/23/16 15.0 1.34 1.37
MRO 160923C00015500 C 09/23/16 15.5 1.01 1.04
MRO 160923C00016000 C 09/23/16 16.0 0.73 0.76
MRO 160923C00016500 C 09/23/16 16.5 0.50 0.53
MRO 160923C00017000 C 09/23/16 17.0 0.33 0.36
MRO 160923C00017500 C 09/23/16 17.5 0.21 0.23
MRO 160923C00018000 C 09/23/16 18.0 0.11 0.34
MRO 160923C00018500 C 09/23/16 18.5 0.00 0.34
MRO 160923C00019000 C 09/23/16 19.0 0.00 0.35
MRO 160923C00019500 C 09/23/16 19.5 0.00 0.50
MRO 160923C00020000 C 09/23/16 20.0 0.00 0.50
MRO 160923C00020500 C 09/23/16 20.5 0.00 0.50
MRO 160923C00021000 C 09/23/16 21.0 0.00 0.50
MRO 160923C00021500 C 09/23/16 21.5 0.00 0.50
MRO 160923C00022000 C 09/23/16 22.0 0.00 0.50
MRO 160923C00022500 C 09/23/16 22.5 0.00 0.50
MRO 160923C00023000 C 09/23/16 23.0 0.00 0.50
MRO 160923C00023500 C 09/23/16 23.5 0.00 0.50
MRO 160923C00024000 C 09/23/16 24.0 0.00 0.50
MRO 160923C00024500 C 09/23/16 24.5 0.00 0.50
MRO 160923P00006000 P 09/23/16 6.0 0.00 0.50
MRO 160923P00006500 P 09/23/16 6.5 0.00 0.50
MRO 160923P00007000 P 09/23/16 7.0 0.00 0.50
MRO 160923P00007500 P 09/23/16 7.5 0.00 0.50
MRO 160923P00008000 P 09/23/16 8.0 0.00 0.50
MRO 160923P00008500 P 09/23/16 8.5 0.00 0.50
MRO 160923P00009000 P 09/23/16 9.0 0.00 0.50
MRO 160923P00009500 P 09/23/16 9.5 0.00 0.50
MRO 160923P00010000 P 09/23/16 10.0 0.00 0.50
MRO 160923P00010500 P 09/23/16 10.5 0.00 0.50
MRO 160923P00011000 P 09/23/16 11.0 0.00 0.50
MRO 160923P00011500 P 09/23/16 11.5 0.00 0.50
MRO 160923P00012000 P 09/23/16 12.0 0.00 0.35
MRO 160923P00012500 P 09/23/16 12.5 0.00 0.50
MRO 160923P00013000 P 09/23/16 13.0 0.01 0.29
MRO 160923P00013500 P 09/23/16 13.5 0.01 0.49
MRO 160923P00014000 P 09/23/16 14.0 0.17 0.33
MRO 160923P00014500 P 09/23/16 14.5 0.26 0.28
MRO 160923P00015000 P 09/23/16 15.0 0.38 0.41
MRO 160923P00015500 P 09/23/16 15.5 0.55 0.57
MRO 160923P00016000 P 09/23/16 16.0 0.77 0.79
MRO 160923P00016500 P 09/23/16 16.5 1.03 1.07
MRO 160923P00017000 P 09/23/16 17.0 1.36 1.39
MRO 160923P00017500 P 09/23/16 17.5 1.73 1.76
MRO 160923P00018000 P 09/23/16 18.0 2.14 2.19
MRO 160923P00018500 P 09/23/16 18.5 2.59 2.64
MRO 160923P00019000 P 09/23/16 19.0 3.00 3.20
MRO 160923P00019500 P 09/23/16 19.5 3.45 3.70
MRO 160923P00020000 P 09/23/16 20.0 3.95 4.20
MRO 160923P00020500 P 09/23/16 20.5 4.45 4.70
MRO 160923P00021000 P 09/23/16 21.0 4.95 5.20
MRO 160923P00021500 P 09/23/16 21.5 5.45 5.85
MRO 160923P00022000 P 09/23/16 22.0 5.95 6.20
MRO 160923P00022500 P 09/23/16 22.5 6.45 6.70
MRO 160923P00023000 P 09/23/16 23.0 6.95 7.20
MRO 160923P00023500 P 09/23/16 23.5 5.80 7.70
MRO 160923P00024000 P 09/23/16 24.0 5.70 9.90
MRO 160923P00024500 P 09/23/16 24.5 6.30 9.20
MRO 160930C00007000 C 09/30/16 7.0 6.90 9.15
MRO 160930C00007500 C 09/30/16 7.5 6.10 8.65
MRO 160930C00008000 C 09/30/16 8.0 5.60 8.15
MRO 160930C00008500 C 09/30/16 8.5 5.25 9.60
MRO 160930C00009000 C 09/30/16 9.0 5.90 7.10
MRO 160930C00009500 C 09/30/16 9.5 6.25 6.60
MRO 160930C00010000 C 09/30/16 10.0 5.85 6.10
MRO 160930C00010500 C 09/30/16 10.5 5.35 5.60
MRO 160930C00011000 C 09/30/16 11.0 4.85 5.10
MRO 160930C00011500 C 09/30/16 11.5 4.35 4.65
MRO 160930C00012000 C 09/30/16 12.0 3.90 4.15
MRO 160930C00012500 C 09/30/16 12.5 3.40 3.70
MRO 160930C00013000 C 09/30/16 13.0 3.05 3.20
MRO 160930C00013500 C 09/30/16 13.5 2.62 2.65
MRO 160930C00014000 C 09/30/16 14.0 2.19 2.24
MRO 160930C00014500 C 09/30/16 14.5 1.79 1.83
MRO 160930C00015000 C 09/30/16 15.0 1.43 1.46
MRO 160930C00015500 C 09/30/16 15.5 1.11 1.14
MRO 160930C00016000 C 09/30/16 16.0 0.83 0.85
MRO 160930C00016500 C 09/30/16 16.5 0.60 0.62
MRO 160930C00017000 C 09/30/16 17.0 0.42 0.45
MRO 160930C00017500 C 09/30/16 17.5 0.28 0.32
MRO 160930C00018000 C 09/30/16 18.0 0.18 0.22
MRO 160930C00018500 C 09/30/16 18.5 0.01 0.30
MRO 160930C00019000 C 09/30/16 19.0 0.00 0.35
MRO 160930C00019500 C 09/30/16 19.5 0.00 0.50
MRO 160930C00020000 C 09/30/16 20.0 0.00 0.50
MRO 160930C00020500 C 09/30/16 20.5 0.00 0.50
MRO 160930C00021000 C 09/30/16 21.0 0.00 0.50
MRO 160930C00021500 C 09/30/16 21.5 0.00 0.50
MRO 160930C00022000 C 09/30/16 22.0 0.00 0.50
MRO 160930C00022500 C 09/30/16 22.5 0.00 0.50
MRO 160930C00023000 C 09/30/16 23.0 0.00 0.50
MRO 160930C00023500 C 09/30/16 23.5 0.00 0.50
MRO 160930C00024000 C 09/30/16 24.0 0.00 0.50
MRO 160930C00024500 C 09/30/16 24.5 0.00 0.50
MRO 160930P00007000 P 09/30/16 7.0 0.00 0.50
MRO 160930P00007500 P 09/30/16 7.5 0.00 0.50
MRO 160930P00008000 P 09/30/16 8.0 0.00 0.50
MRO 160930P00008500 P 09/30/16 8.5 0.00 0.50
MRO 160930P00009000 P 09/30/16 9.0 0.00 0.50
MRO 160930P00009500 P 09/30/16 9.5 0.00 0.50
MRO 160930P00010000 P 09/30/16 10.0 0.00 0.50
MRO 160930P00010500 P 09/30/16 10.5 0.00 0.50
MRO 160930P00011000 P 09/30/16 11.0 0.00 0.14
MRO 160930P00011500 P 09/30/16 11.5 0.00 0.50
MRO 160930P00012000 P 09/30/16 12.0 0.00 0.50
MRO 160930P00012500 P 09/30/16 12.5 0.00 0.50
MRO 160930P00013000 P 09/30/16 13.0 0.01 0.26
MRO 160930P00013500 P 09/30/16 13.5 0.02 0.48
MRO 160930P00014000 P 09/30/16 14.0 0.23 0.27
MRO 160930P00014500 P 09/30/16 14.5 0.32 0.37
MRO 160930P00015000 P 09/30/16 15.0 0.47 0.49
MRO 160930P00015500 P 09/30/16 15.5 0.64 0.67
MRO 160930P00016000 P 09/30/16 16.0 0.86 0.89
MRO 160930P00016500 P 09/30/16 16.5 1.13 1.16
MRO 160930P00017000 P 09/30/16 17.0 1.44 1.48
MRO 160930P00017500 P 09/30/16 17.5 1.81 1.83
MRO 160930P00018000 P 09/30/16 18.0 2.20 2.24
MRO 160930P00018500 P 09/30/16 18.5 2.63 2.68
MRO 160930P00019000 P 09/30/16 19.0 3.00 3.25
MRO 160930P00019500 P 09/30/16 19.5 3.45 3.75
MRO 160930P00020000 P 09/30/16 20.0 3.95 4.20
MRO 160930P00020500 P 09/30/16 20.5 4.45 4.70
MRO 160930P00021000 P 09/30/16 21.0 4.95 5.20
MRO 160930P00021500 P 09/30/16 21.5 5.45 5.70
MRO 160930P00022000 P 09/30/16 22.0 5.95 6.20
MRO 160930P00022500 P 09/30/16 22.5 6.45 6.75
MRO 160930P00023000 P 09/30/16 23.0 6.95 7.25
MRO 160930P00023500 P 09/30/16 23.5 7.45 7.75
MRO 160930P00024000 P 09/30/16 24.0 5.95 9.60
MRO 160930P00024500 P 09/30/16 24.5 6.30 10.50
MRO 161007C00009000 C 10/07/16 9.0 6.85 7.10
MRO 161007C00009500 C 10/07/16 9.5 6.35 6.60
MRO 161007C00010000 C 10/07/16 10.0 5.85 6.10
MRO 161007C00010500 C 10/07/16 10.5 5.35 5.60
MRO 161007C00011000 C 10/07/16 11.0 4.85 5.15
MRO 161007C00011500 C 10/07/16 11.5 4.40 4.65
MRO 161007C00012000 C 10/07/16 12.0 3.90 4.20
MRO 161007C00012500 C 10/07/16 12.5 3.45 3.75
MRO 161007C00013000 C 10/07/16 13.0 3.00 3.20
MRO 161007C00013500 C 10/07/16 13.5 2.66 2.71
MRO 161007C00014000 C 10/07/16 14.0 2.25 2.34
MRO 161007C00014500 C 10/07/16 14.5 1.86 1.91
MRO 161007C00015000 C 10/07/16 15.0 1.51 1.55
MRO 161007C00015500 C 10/07/16 15.5 1.19 1.23
MRO 161007C00016000 C 10/07/16 16.0 0.92 0.96
MRO 161007C00016500 C 10/07/16 16.5 0.69 0.72
MRO 161007C00017000 C 10/07/16 17.0 0.50 0.54
MRO 161007C00017500 C 10/07/16 17.5 0.35 0.39
MRO 161007C00018000 C 10/07/16 18.0 0.24 0.27
MRO 161007C00018500 C 10/07/16 18.5 0.14 0.20
MRO 161007C00019000 C 10/07/16 19.0 0.00 0.36
MRO 161007C00019500 C 10/07/16 19.5 0.00 0.49
MRO 161007C00020000 C 10/07/16 20.0 0.00 0.50
MRO 161007C00020500 C 10/07/16 20.5 0.00 0.50
MRO 161007C00021000 C 10/07/16 21.0 0.00 0.50
MRO 161007C00021500 C 10/07/16 21.5 0.00 0.50
MRO 161007C00022000 C 10/07/16 22.0 0.00 0.50
MRO 161007C00022500 C 10/07/16 22.5 0.00 0.50
MRO 161007C00023000 C 10/07/16 23.0 0.00 0.50
MRO 161007C00023500 C 10/07/16 23.5 0.00 0.50
MRO 161007C00024000 C 10/07/16 24.0 0.00 0.50
MRO 161007C00024500 C 10/07/16 24.5 0.00 0.50
MRO 161007P00009000 P 10/07/16 9.0 0.00 0.50
MRO 161007P00009500 P 10/07/16 9.5 0.00 0.50
MRO 161007P00010000 P 10/07/16 10.0 0.00 0.50
MRO 161007P00010500 P 10/07/16 10.5 0.00 0.50
MRO 161007P00011000 P 10/07/16 11.0 0.00 0.50
MRO 161007P00011500 P 10/07/16 11.5 0.00 0.50
MRO 161007P00012000 P 10/07/16 12.0 0.00 0.28
MRO 161007P00012500 P 10/07/16 12.5 0.01 0.50
MRO 161007P00013000 P 10/07/16 13.0 0.01 0.29
MRO 161007P00013500 P 10/07/16 13.5 0.20 0.42
MRO 161007P00014000 P 10/07/16 14.0 0.29 0.33
MRO 161007P00014500 P 10/07/16 14.5 0.39 0.44
MRO 161007P00015000 P 10/07/16 15.0 0.54 0.59
MRO 161007P00015500 P 10/07/16 15.5 0.73 0.77
MRO 161007P00016000 P 10/07/16 16.0 0.95 0.98
MRO 161007P00016500 P 10/07/16 16.5 1.20 1.26
MRO 161007P00017000 P 10/07/16 17.0 1.52 1.58
MRO 161007P00017500 P 10/07/16 17.5 1.86 1.98
MRO 161007P00018000 P 10/07/16 18.0 2.24 2.35
MRO 161007P00018500 P 10/07/16 18.5 2.66 2.76
MRO 161007P00019000 P 10/07/16 19.0 3.05 3.30
MRO 161007P00019500 P 10/07/16 19.5 3.45 3.75
MRO 161007P00020000 P 10/07/16 20.0 3.95 4.25
MRO 161007P00020500 P 10/07/16 20.5 4.45 4.70
MRO 161007P00021000 P 10/07/16 21.0 4.95 5.20
MRO 161007P00021500 P 10/07/16 21.5 5.40 5.70
MRO 161007P00022000 P 10/07/16 22.0 5.95 6.20
MRO 161007P00022500 P 10/07/16 22.5 6.45 6.70
MRO 161007P00023000 P 10/07/16 23.0 6.95 7.20
MRO 161007P00023500 P 10/07/16 23.5 5.30 9.65
MRO 161007P00024000 P 10/07/16 24.0 6.10 10.20
MRO 161007P00024500 P 10/07/16 24.5 7.95 9.20
MRO 161021C00001000 C 10/21/16 1.0 12.80 17.20
MRO 161021C00002000 C 10/21/16 2.0 11.80 16.05
MRO 161021C00003000 C 10/21/16 3.0 10.80 15.05
MRO 161021C00004000 C 10/21/16 4.0 9.80 14.05
MRO 161021C00005000 C 10/21/16 5.0 9.50 11.40
MRO 161021C00006000 C 10/21/16 6.0 8.10 10.40
MRO 161021C00007000 C 10/21/16 7.0 7.50 9.40
MRO 161021C00008000 C 10/21/16 8.0 6.55 8.65
MRO 161021C00009000 C 10/21/16 9.0 6.85 7.10
MRO 161021C00010000 C 10/21/16 10.0 5.85 6.15
MRO 161021C00011000 C 10/21/16 11.0 4.90 5.15
MRO 161021C00012000 C 10/21/16 12.0 4.00 4.25
MRO 161021C00013000 C 10/21/16 13.0 3.05 3.40
MRO 161021C00014000 C 10/21/16 14.0 2.39 2.42
MRO 161021C00015000 C 10/21/16 15.0 1.68 1.70
MRO 161021C00016000 C 10/21/16 16.0 1.10 1.11
MRO 161021C00017000 C 10/21/16 17.0 0.66 0.69
MRO 161021C00018000 C 10/21/16 18.0 0.36 0.39
MRO 161021C00019000 C 10/21/16 19.0 0.19 0.21
MRO 161021C00020000 C 10/21/16 20.0 0.08 0.15
MRO 161021C00021000 C 10/21/16 21.0 0.03 0.11
MRO 161021C00022000 C 10/21/16 22.0 0.00 0.10
MRO 161021C00023000 C 10/21/16 23.0 0.00 0.08
MRO 161021C00024000 C 10/21/16 24.0 0.00 0.06
MRO 161021C00025000 C 10/21/16 25.0 0.00 0.05
MRO 161021C00026000 C 10/21/16 26.0 0.00 0.05
MRO 161021C00027000 C 10/21/16 27.0 0.00 0.04
MRO 161021P00001000 P 10/21/16 1.0 0.00 0.04
MRO 161021P00002000 P 10/21/16 2.0 0.00 0.04
MRO 161021P00003000 P 10/21/16 3.0 0.00 0.04
MRO 161021P00004000 P 10/21/16 4.0 0.00 0.04
MRO 161021P00005000 P 10/21/16 5.0 0.00 0.04
MRO 161021P00006000 P 10/21/16 6.0 0.00 0.04
MRO 161021P00007000 P 10/21/16 7.0 0.00 0.05
MRO 161021P00008000 P 10/21/16 8.0 0.00 0.08
MRO 161021P00009000 P 10/21/16 9.0 0.00 0.10
MRO 161021P00010000 P 10/21/16 10.0 0.03 0.13
MRO 161021P00011000 P 10/21/16 11.0 0.08 0.10
MRO 161021P00012000 P 10/21/16 12.0 0.14 0.17
MRO 161021P00013000 P 10/21/16 13.0 0.23 0.27
MRO 161021P00014000 P 10/21/16 14.0 0.43 0.45
MRO 161021P00015000 P 10/21/16 15.0 0.71 0.73
MRO 161021P00016000 P 10/21/16 16.0 1.12 1.15
MRO 161021P00017000 P 10/21/16 17.0 1.68 1.71
MRO 161021P00018000 P 10/21/16 18.0 2.38 2.41
MRO 161021P00019000 P 10/21/16 19.0 3.15 3.40
MRO 161021P00020000 P 10/21/16 20.0 3.95 4.25
MRO 161021P00021000 P 10/21/16 21.0 4.95 5.20
MRO 161021P00022000 P 10/21/16 22.0 5.95 6.20
MRO 161021P00023000 P 10/21/16 23.0 6.95 7.20
MRO 161021P00024000 P 10/21/16 24.0 6.20 9.50
MRO 161021P00025000 P 10/21/16 25.0 7.00 9.45
MRO 161021P00026000 P 10/21/16 26.0 8.05 10.45
MRO 161021P00027000 P 10/21/16 27.0 8.70 11.50
MRO 170120C00003000 C 01/20/17 3.0 10.85 15.20
MRO 170120C00004000 C 01/20/17 4.0 9.95 14.20
MRO 170120C00005000 C 01/20/17 5.0 9.40 11.75
MRO 170120C00006000 C 01/20/17 6.0 8.60 12.15
MRO 170120C00007000 C 01/20/17 7.0 7.15 11.15
MRO 170120C00008000 C 01/20/17 8.0 6.65 9.20
MRO 170120C00009000 C 01/20/17 9.0 5.70 7.90
MRO 170120C00010000 C 01/20/17 10.0 5.80 7.05
MRO 170120C00011000 C 01/20/17 11.0 5.10 5.95
MRO 170120C00012000 C 01/20/17 12.0 3.15 6.10
MRO 170120C00013000 C 01/20/17 13.0 3.65 3.80
MRO 170120C00014000 C 01/20/17 14.0 2.90 3.10
MRO 170120C00015000 C 01/20/17 15.0 2.35 2.46
MRO 170120C00016000 C 01/20/17 16.0 1.82 1.89
MRO 170120C00017000 C 01/20/17 17.0 1.35 1.45
MRO 170120C00018000 C 01/20/17 18.0 0.96 1.10
MRO 170120C00019000 C 01/20/17 19.0 0.68 1.07
MRO 170120C00020000 C 01/20/17 20.0 0.52 0.60
MRO 170120C00021000 C 01/20/17 21.0 0.33 0.43
MRO 170120C00022000 C 01/20/17 22.0 0.22 0.30
MRO 170120C00023000 C 01/20/17 23.0 0.00 0.26
MRO 170120C00024000 C 01/20/17 24.0 0.00 0.21
MRO 170120C00025000 C 01/20/17 25.0 0.00 0.15
MRO 170120C00026000 C 01/20/17 26.0 0.00 0.20
MRO 170120C00027000 C 01/20/17 27.0 0.00 0.13
MRO 170120C00028000 C 01/20/17 28.0 0.00 0.10
MRO 170120C00029000 C 01/20/17 29.0 0.00 0.12
MRO 170120C00030000 C 01/20/17 30.0 0.00 0.09
MRO 170120C00033000 C 01/20/17 33.0 0.00 0.02
MRO 170120C00035000 C 01/20/17 35.0 0.00 0.04
MRO 170120C00037000 C 01/20/17 37.0 0.00 0.05
MRO 170120C00040000 C 01/20/17 40.0 0.00 0.05
MRO 170120C00042000 C 01/20/17 42.0 0.00 0.04
MRO 170120C00045000 C 01/20/17 45.0 0.00 0.04
MRO 170120C00047000 C 01/20/17 47.0 0.00 0.04
MRO 170120C00050000 C 01/20/17 50.0 0.00 0.04
MRO 170120C00055000 C 01/20/17 55.0 0.00 0.04
MRO 170120C00060000 C 01/20/17 60.0 0.00 0.04
MRO 170120P00003000 P 01/20/17 3.0 0.00 0.04
MRO 170120P00004000 P 01/20/17 4.0 0.00 0.05
MRO 170120P00005000 P 01/20/17 5.0 0.03 0.08
MRO 170120P00006000 P 01/20/17 6.0 0.00 0.16
MRO 170120P00007000 P 01/20/17 7.0 0.00 0.21
MRO 170120P00008000 P 01/20/17 8.0 0.10 0.18
MRO 170120P00009000 P 01/20/17 9.0 0.03 0.29
MRO 170120P00010000 P 01/20/17 10.0 0.25 0.34
MRO 170120P00011000 P 01/20/17 11.0 0.26 0.55
MRO 170120P00012000 P 01/20/17 12.0 0.49 0.60
MRO 170120P00013000 P 01/20/17 13.0 0.72 0.85
MRO 170120P00014000 P 01/20/17 14.0 0.97 1.10
MRO 170120P00015000 P 01/20/17 15.0 1.38 1.61
MRO 170120P00016000 P 01/20/17 16.0 1.84 2.13
MRO 170120P00017000 P 01/20/17 17.0 2.40 2.63
MRO 170120P00018000 P 01/20/17 18.0 3.00 3.20
MRO 170120P00019000 P 01/20/17 19.0 3.70 3.90
MRO 170120P00020000 P 01/20/17 20.0 4.40 4.80
MRO 170120P00021000 P 01/20/17 21.0 4.95 5.65
MRO 170120P00022000 P 01/20/17 22.0 5.95 6.60
MRO 170120P00023000 P 01/20/17 23.0 6.60 7.65
MRO 170120P00024000 P 01/20/17 24.0 7.40 8.40
MRO 170120P00025000 P 01/20/17 25.0 8.25 9.40
MRO 170120P00026000 P 01/20/17 26.0 7.90 10.45
MRO 170120P00027000 P 01/20/17 27.0 8.95 11.45
MRO 170120P00028000 P 01/20/17 28.0 10.35 12.45
MRO 170120P00029000 P 01/20/17 29.0 11.20 13.50
MRO 170120P00030000 P 01/20/17 30.0 11.70 16.10
MRO 170120P00033000 P 01/20/17 33.0 14.75 19.10
MRO 170120P00035000 P 01/20/17 35.0 16.75 21.10
MRO 170120P00037000 P 01/20/17 37.0 18.75 23.10
MRO 170120P00040000 P 01/20/17 40.0 21.85 24.55
MRO 170120P00042000 P 01/20/17 42.0 23.70 27.90
MRO 170120P00045000 P 01/20/17 45.0 26.85 29.55
MRO 170120P00047000 P 01/20/17 47.0 28.85 32.55
MRO 170120P00050000 P 01/20/17 50.0 31.85 35.60
MRO 170120P00055000 P 01/20/17 55.0 36.70 40.85
MRO 170120P00060000 P 01/20/17 60.0 41.75 46.10
MRO 170421C00006000 C 04/21/17 6.0 8.20 12.40
MRO 170421C00007000 C 04/21/17 7.0 7.00 11.25
MRO 170421C00008000 C 04/21/17 8.0 6.20 10.05
MRO 170421C00009000 C 04/21/17 9.0 5.35 8.05
MRO 170421C00010000 C 04/21/17 10.0 6.05 7.05
MRO 170421C00011000 C 04/21/17 11.0 5.05 6.50
MRO 170421C00012000 C 04/21/17 12.0 4.15 5.55
MRO 170421C00013000 C 04/21/17 13.0 3.20 4.60
MRO 170421C00014000 C 04/21/17 14.0 3.25 3.65
MRO 170421C00015000 C 04/21/17 15.0 2.70 3.35
MRO 170421C00016000 C 04/21/17 16.0 2.04 2.87
MRO 170421C00017000 C 04/21/17 17.0 1.70 2.24
MRO 170421C00018000 C 04/21/17 18.0 1.53 1.89
MRO 170421C00019000 C 04/21/17 19.0 0.98 1.40
MRO 170421C00020000 C 04/21/17 20.0 0.79 1.37
MRO 170421C00021000 C 04/21/17 21.0 0.49 0.97
MRO 170421C00022000 C 04/21/17 22.0 0.39 0.89
MRO 170421C00023000 C 04/21/17 23.0 0.24 0.58
MRO 170421C00024000 C 04/21/17 24.0 0.14 0.51
MRO 170421C00025000 C 04/21/17 25.0 0.04 0.40
MRO 170421C00026000 C 04/21/17 26.0 0.00 0.33
MRO 170421C00027000 C 04/21/17 27.0 0.00 0.31
MRO 170421C00028000 C 04/21/17 28.0 0.00 0.24
MRO 170421C00029000 C 04/21/17 29.0 0.00 0.22
MRO 170421P00006000 P 04/21/17 6.0 0.00 0.26
MRO 170421P00007000 P 04/21/17 7.0 0.02 0.34
MRO 170421P00008000 P 04/21/17 8.0 0.10 0.41
MRO 170421P00009000 P 04/21/17 9.0 0.19 0.59
MRO 170421P00010000 P 04/21/17 10.0 0.32 0.76
MRO 170421P00011000 P 04/21/17 11.0 0.63 0.95
MRO 170421P00012000 P 04/21/17 12.0 0.88 1.08
MRO 170421P00013000 P 04/21/17 13.0 1.12 1.40
MRO 170421P00014000 P 04/21/17 14.0 1.48 1.71
MRO 170421P00015000 P 04/21/17 15.0 1.89 2.01
MRO 170421P00016000 P 04/21/17 16.0 2.38 2.70
MRO 170421P00017000 P 04/21/17 17.0 2.68 3.40
MRO 170421P00018000 P 04/21/17 18.0 3.30 4.05
MRO 170421P00019000 P 04/21/17 19.0 3.95 4.75
MRO 170421P00020000 P 04/21/17 20.0 4.70 5.50
MRO 170421P00021000 P 04/21/17 21.0 5.45 6.25
MRO 170421P00022000 P 04/21/17 22.0 6.20 7.40
MRO 170421P00023000 P 04/21/17 23.0 6.20 8.40
MRO 170421P00024000 P 04/21/17 24.0 6.30 9.45
MRO 170421P00025000 P 04/21/17 25.0 7.55 10.45
MRO 170421P00026000 P 04/21/17 26.0 8.20 11.50
MRO 170421P00027000 P 04/21/17 27.0 9.45 12.50
MRO 170421P00028000 P 04/21/17 28.0 10.15 13.50
MRO 170421P00029000 P 04/21/17 29.0 11.40 14.50
MRO 180119C00003000 C 01/19/18 3.0 10.90 14.65
MRO 180119C00005000 C 01/19/18 5.0 8.90 12.60
MRO 180119C00008000 C 01/19/18 8.0 6.90 10.80
MRO 180119C00010000 C 01/19/18 10.0 6.05 8.85
MRO 180119C00013000 C 01/19/18 13.0 4.55 5.25
MRO 180119C00015000 C 01/19/18 15.0 3.10 4.35
MRO 180119C00017000 C 01/19/18 17.0 2.55 3.80
MRO 180119C00020000 C 01/19/18 20.0 1.88 2.36
MRO 180119C00022000 C 01/19/18 22.0 1.42 1.65
MRO 180119C00025000 C 01/19/18 25.0 0.05 1.21
MRO 180119C00027000 C 01/19/18 27.0 0.62 0.80
MRO 180119C00030000 C 01/19/18 30.0 0.20 1.22
MRO 180119C00035000 C 01/19/18 35.0 0.05 0.50
MRO 180119P00003000 P 01/19/18 3.0 0.00 0.20
MRO 180119P00005000 P 01/19/18 5.0 0.05 0.54
MRO 180119P00008000 P 01/19/18 8.0 0.54 0.80
MRO 180119P00010000 P 01/19/18 10.0 1.04 1.48
MRO 180119P00013000 P 01/19/18 13.0 2.02 3.05
MRO 180119P00015000 P 01/19/18 15.0 2.58 3.30
MRO 180119P00017000 P 01/19/18 17.0 3.25 4.60
MRO 180119P00020000 P 01/19/18 20.0 5.85 6.45
MRO 180119P00022000 P 01/19/18 22.0 7.10 8.95
MRO 180119P00025000 P 01/19/18 25.0 9.55 10.80
MRO 180119P00027000 P 01/19/18 27.0 11.35 12.45
MRO 180119P00030000 P 01/19/18 30.0 12.10 16.45
MRO 180119P00035000 P 01/19/18 35.0 16.90 21.40

OPRA data is delayed 15 minutes.