Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Marathon Oil Corp (MRO)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 160527C00001000 C 05/27/16 1.0 10.70 13.95
MRO 160527C00002000 C 05/27/16 2.0 9.15 13.10
MRO 160527C00003000 C 05/27/16 3.0 8.60 11.95
MRO 160527C00004000 C 05/27/16 4.0 7.65 11.10
MRO 160527C00004500 C 05/27/16 4.5 7.15 10.50
MRO 160527C00005000 C 05/27/16 5.0 6.20 10.05
MRO 160527C00005500 C 05/27/16 5.5 6.15 9.70
MRO 160527C00006000 C 05/27/16 6.0 5.25 7.95
MRO 160527C00006500 C 05/27/16 6.5 5.10 7.65
MRO 160527C00007000 C 05/27/16 7.0 4.85 6.95
MRO 160527C00007500 C 05/27/16 7.5 4.35 6.45
MRO 160527C00008000 C 05/27/16 8.0 3.85 5.95
MRO 160527C00008500 C 05/27/16 8.5 3.35 5.45
MRO 160527C00009000 C 05/27/16 9.0 2.93 4.65
MRO 160527C00009500 C 05/27/16 9.5 2.43 4.35
MRO 160527C00010000 C 05/27/16 10.0 3.10 3.65
MRO 160527C00010500 C 05/27/16 10.5 1.35 3.15
MRO 160527C00011000 C 05/27/16 11.0 2.00 2.82
MRO 160527C00011500 C 05/27/16 11.5 1.57 2.17
MRO 160527C00012000 C 05/27/16 12.0 1.48 1.68
MRO 160527C00012500 C 05/27/16 12.5 0.99 1.20
MRO 160527C00013000 C 05/27/16 13.0 0.53 0.64
MRO 160527C00013500 C 05/27/16 13.5 0.21 0.25
MRO 160527C00014000 C 05/27/16 14.0 0.05 0.09
MRO 160527C00014500 C 05/27/16 14.5 0.00 0.04
MRO 160527C00015000 C 05/27/16 15.0 0.00 0.01
MRO 160527C00015500 C 05/27/16 15.5 0.00 0.08
MRO 160527C00016000 C 05/27/16 16.0 0.00 0.25
MRO 160527C00016500 C 05/27/16 16.5 0.00 0.25
MRO 160527C00017000 C 05/27/16 17.0 0.00 0.19
MRO 160527C00017500 C 05/27/16 17.5 0.00 0.25
MRO 160527C00018000 C 05/27/16 18.0 0.00 0.15
MRO 160527C00018500 C 05/27/16 18.5 0.00 0.25
MRO 160527C00019000 C 05/27/16 19.0 0.00 0.25
MRO 160527C00019500 C 05/27/16 19.5 0.00 0.25
MRO 160527C00020000 C 05/27/16 20.0 0.00 0.25
MRO 160527C00020500 C 05/27/16 20.5 0.00 0.25
MRO 160527C00021000 C 05/27/16 21.0 0.00 0.25
MRO 160527C00021500 C 05/27/16 21.5 0.00 0.25
MRO 160527C00022000 C 05/27/16 22.0 0.00 0.25
MRO 160527C00022500 C 05/27/16 22.5 0.00 0.25
MRO 160527C00023000 C 05/27/16 23.0 0.00 0.25
MRO 160527C00023500 C 05/27/16 23.5 0.00 0.25
MRO 160527C00024000 C 05/27/16 24.0 0.00 0.25
MRO 160527C00024500 C 05/27/16 24.5 0.00 0.25
MRO 160527P00001000 P 05/27/16 1.0 0.00 0.25
MRO 160527P00002000 P 05/27/16 2.0 0.00 0.25
MRO 160527P00003000 P 05/27/16 3.0 0.00 0.25
MRO 160527P00004000 P 05/27/16 4.0 0.00 0.25
MRO 160527P00004500 P 05/27/16 4.5 0.00 0.25
MRO 160527P00005000 P 05/27/16 5.0 0.00 0.25
MRO 160527P00005500 P 05/27/16 5.5 0.00 0.25
MRO 160527P00006000 P 05/27/16 6.0 0.00 0.24
MRO 160527P00006500 P 05/27/16 6.5 0.00 0.25
MRO 160527P00007000 P 05/27/16 7.0 0.00 0.25
MRO 160527P00007500 P 05/27/16 7.5 0.00 0.25
MRO 160527P00008000 P 05/27/16 8.0 0.00 0.25
MRO 160527P00008500 P 05/27/16 8.5 0.00 0.25
MRO 160527P00009000 P 05/27/16 9.0 0.00 0.11
MRO 160527P00009500 P 05/27/16 9.5 0.00 0.05
MRO 160527P00010000 P 05/27/16 10.0 0.00 0.03
MRO 160527P00010500 P 05/27/16 10.5 0.00 0.25
MRO 160527P00011000 P 05/27/16 11.0 0.00 0.11
MRO 160527P00011500 P 05/27/16 11.5 0.00 0.10
MRO 160527P00012000 P 05/27/16 12.0 0.00 0.03
MRO 160527P00012500 P 05/27/16 12.5 0.01 0.03
MRO 160527P00013000 P 05/27/16 13.0 0.05 0.07
MRO 160527P00013500 P 05/27/16 13.5 0.18 0.22
MRO 160527P00014000 P 05/27/16 14.0 0.47 0.67
MRO 160527P00014500 P 05/27/16 14.5 0.87 1.30
MRO 160527P00015000 P 05/27/16 15.0 1.35 1.67
MRO 160527P00015500 P 05/27/16 15.5 0.51 2.27
MRO 160527P00016000 P 05/27/16 16.0 1.01 2.67
MRO 160527P00016500 P 05/27/16 16.5 1.61 3.30
MRO 160527P00017000 P 05/27/16 17.0 1.93 3.80
MRO 160527P00017500 P 05/27/16 17.5 2.43 4.75
MRO 160527P00018000 P 05/27/16 18.0 2.93 4.80
MRO 160527P00018500 P 05/27/16 18.5 3.40 5.20
MRO 160527P00019000 P 05/27/16 19.0 3.90 5.75
MRO 160527P00019500 P 05/27/16 19.5 4.40 6.20
MRO 160527P00020000 P 05/27/16 20.0 4.90 6.70
MRO 160527P00020500 P 05/27/16 20.5 5.40 7.20
MRO 160527P00021000 P 05/27/16 21.0 5.95 7.75
MRO 160527P00021500 P 05/27/16 21.5 6.35 8.20
MRO 160527P00022000 P 05/27/16 22.0 6.95 10.25
MRO 160527P00022500 P 05/27/16 22.5 7.40 9.30
MRO 160527P00023000 P 05/27/16 23.0 7.90 9.70
MRO 160527P00023500 P 05/27/16 23.5 8.45 11.90
MRO 160527P00024000 P 05/27/16 24.0 8.90 12.55
MRO 160527P00024500 P 05/27/16 24.5 9.45 11.20
MRO 160603C00004000 C 06/03/16 4.0 7.60 10.20
MRO 160603C00005000 C 06/03/16 5.0 6.75 9.95
MRO 160603C00006000 C 06/03/16 6.0 5.80 7.90
MRO 160603C00007000 C 06/03/16 7.0 4.80 6.65
MRO 160603C00007500 C 06/03/16 7.5 4.30 6.20
MRO 160603C00008000 C 06/03/16 8.0 3.75 5.65
MRO 160603C00008500 C 06/03/16 8.5 3.30 5.15
MRO 160603C00009000 C 06/03/16 9.0 2.93 4.85
MRO 160603C00009500 C 06/03/16 9.5 2.43 4.35
MRO 160603C00010000 C 06/03/16 10.0 2.93 3.75
MRO 160603C00010500 C 06/03/16 10.5 2.54 3.20
MRO 160603C00011000 C 06/03/16 11.0 2.02 2.70
MRO 160603C00011500 C 06/03/16 11.5 1.54 2.21
MRO 160603C00012000 C 06/03/16 12.0 1.43 1.65
MRO 160603C00012500 C 06/03/16 12.5 1.07 1.18
MRO 160603C00013000 C 06/03/16 13.0 0.70 0.78
MRO 160603C00013500 C 06/03/16 13.5 0.41 0.46
MRO 160603C00014000 C 06/03/16 14.0 0.20 0.25
MRO 160603C00014500 C 06/03/16 14.5 0.09 0.13
MRO 160603C00015000 C 06/03/16 15.0 0.00 0.14
MRO 160603C00015500 C 06/03/16 15.5 0.00 0.05
MRO 160603C00016000 C 06/03/16 16.0 0.00 0.10
MRO 160603C00016500 C 06/03/16 16.5 0.00 0.12
MRO 160603C00017000 C 06/03/16 17.0 0.00 0.19
MRO 160603C00017500 C 06/03/16 17.5 0.00 0.25
MRO 160603C00018000 C 06/03/16 18.0 0.00 0.15
MRO 160603C00018500 C 06/03/16 18.5 0.00 0.25
MRO 160603C00019000 C 06/03/16 19.0 0.00 0.25
MRO 160603C00019500 C 06/03/16 19.5 0.00 0.25
MRO 160603C00020000 C 06/03/16 20.0 0.00 0.25
MRO 160603C00020500 C 06/03/16 20.5 0.00 0.25
MRO 160603C00021000 C 06/03/16 21.0 0.00 0.25
MRO 160603C00021500 C 06/03/16 21.5 0.00 0.25
MRO 160603C00022000 C 06/03/16 22.0 0.00 0.25
MRO 160603C00022500 C 06/03/16 22.5 0.00 0.25
MRO 160603C00023000 C 06/03/16 23.0 0.00 0.25
MRO 160603C00023500 C 06/03/16 23.5 0.00 0.25
MRO 160603C00024000 C 06/03/16 24.0 0.00 0.25
MRO 160603C00024500 C 06/03/16 24.5 0.00 0.25
MRO 160603P00004000 P 06/03/16 4.0 0.00 0.25
MRO 160603P00005000 P 06/03/16 5.0 0.00 0.25
MRO 160603P00006000 P 06/03/16 6.0 0.00 0.25
MRO 160603P00007000 P 06/03/16 7.0 0.00 0.25
MRO 160603P00007500 P 06/03/16 7.5 0.00 0.03
MRO 160603P00008000 P 06/03/16 8.0 0.00 0.25
MRO 160603P00008500 P 06/03/16 8.5 0.00 0.25
MRO 160603P00009000 P 06/03/16 9.0 0.00 0.06
MRO 160603P00009500 P 06/03/16 9.5 0.00 0.25
MRO 160603P00010000 P 06/03/16 10.0 0.00 0.12
MRO 160603P00010500 P 06/03/16 10.5 0.00 0.25
MRO 160603P00011000 P 06/03/16 11.0 0.00 0.11
MRO 160603P00011500 P 06/03/16 11.5 0.00 0.10
MRO 160603P00012000 P 06/03/16 12.0 0.01 0.10
MRO 160603P00012500 P 06/03/16 12.5 0.08 0.11
MRO 160603P00013000 P 06/03/16 13.0 0.19 0.20
MRO 160603P00013500 P 06/03/16 13.5 0.37 0.45
MRO 160603P00014000 P 06/03/16 14.0 0.65 0.83
MRO 160603P00014500 P 06/03/16 14.5 1.00 1.15
MRO 160603P00015000 P 06/03/16 15.0 1.48 1.65
MRO 160603P00015500 P 06/03/16 15.5 1.84 2.47
MRO 160603P00016000 P 06/03/16 16.0 2.34 2.67
MRO 160603P00016500 P 06/03/16 16.5 2.82 3.20
MRO 160603P00017000 P 06/03/16 17.0 3.30 3.70
MRO 160603P00017500 P 06/03/16 17.5 2.48 4.20
MRO 160603P00018000 P 06/03/16 18.0 2.93 6.20
MRO 160603P00018500 P 06/03/16 18.5 3.40 6.70
MRO 160603P00019000 P 06/03/16 19.0 3.90 7.20
MRO 160603P00019500 P 06/03/16 19.5 4.40 7.70
MRO 160603P00020000 P 06/03/16 20.0 4.90 8.15
MRO 160603P00020500 P 06/03/16 20.5 5.40 8.70
MRO 160603P00021000 P 06/03/16 21.0 5.90 9.25
MRO 160603P00021500 P 06/03/16 21.5 6.40 9.75
MRO 160603P00022000 P 06/03/16 22.0 6.90 9.70
MRO 160603P00022500 P 06/03/16 22.5 7.40 10.75
MRO 160603P00023000 P 06/03/16 23.0 7.90 11.25
MRO 160603P00023500 P 06/03/16 23.5 8.45 10.30
MRO 160603P00024000 P 06/03/16 24.0 8.90 10.80
MRO 160603P00024500 P 06/03/16 24.5 9.45 11.30
MRO 160610C00005000 C 06/10/16 5.0 6.80 9.00
MRO 160610C00006000 C 06/10/16 6.0 5.80 7.90
MRO 160610C00007000 C 06/10/16 7.0 4.80 6.80
MRO 160610C00007500 C 06/10/16 7.5 4.30 6.30
MRO 160610C00008000 C 06/10/16 8.0 3.80 5.80
MRO 160610C00008500 C 06/10/16 8.5 3.30 5.30
MRO 160610C00009000 C 06/10/16 9.0 3.95 4.75
MRO 160610C00009500 C 06/10/16 9.5 3.55 4.25
MRO 160610C00010000 C 06/10/16 10.0 3.00 3.75
MRO 160610C00010500 C 06/10/16 10.5 2.57 3.25
MRO 160610C00011000 C 06/10/16 11.0 1.97 2.80
MRO 160610C00011500 C 06/10/16 11.5 1.70 2.18
MRO 160610C00012000 C 06/10/16 12.0 1.39 1.75
MRO 160610C00012500 C 06/10/16 12.5 1.13 1.28
MRO 160610C00013000 C 06/10/16 13.0 0.85 0.93
MRO 160610C00013500 C 06/10/16 13.5 0.56 0.64
MRO 160610C00014000 C 06/10/16 14.0 0.35 0.39
MRO 160610C00014500 C 06/10/16 14.5 0.19 0.23
MRO 160610C00015000 C 06/10/16 15.0 0.10 0.14
MRO 160610C00015500 C 06/10/16 15.5 0.04 0.13
MRO 160610C00016000 C 06/10/16 16.0 0.01 0.09
MRO 160610C00016500 C 06/10/16 16.5 0.00 0.25
MRO 160610C00017000 C 06/10/16 17.0 0.00 0.18
MRO 160610C00017500 C 06/10/16 17.5 0.00 0.25
MRO 160610C00018000 C 06/10/16 18.0 0.00 0.25
MRO 160610C00018500 C 06/10/16 18.5 0.00 0.25
MRO 160610C00019000 C 06/10/16 19.0 0.00 0.25
MRO 160610C00019500 C 06/10/16 19.5 0.00 0.25
MRO 160610C00020000 C 06/10/16 20.0 0.00 0.25
MRO 160610C00020500 C 06/10/16 20.5 0.00 0.25
MRO 160610C00021000 C 06/10/16 21.0 0.00 0.25
MRO 160610C00021500 C 06/10/16 21.5 0.00 0.25
MRO 160610C00022000 C 06/10/16 22.0 0.00 0.25
MRO 160610C00022500 C 06/10/16 22.5 0.00 0.25
MRO 160610C00023000 C 06/10/16 23.0 0.00 0.25
MRO 160610C00023500 C 06/10/16 23.5 0.00 0.25
MRO 160610C00024000 C 06/10/16 24.0 0.00 0.25
MRO 160610C00024500 C 06/10/16 24.5 0.00 0.25
MRO 160610P00005000 P 06/10/16 5.0 0.00 0.25
MRO 160610P00006000 P 06/10/16 6.0 0.00 0.09
MRO 160610P00007000 P 06/10/16 7.0 0.00 0.25
MRO 160610P00007500 P 06/10/16 7.5 0.00 0.25
MRO 160610P00008000 P 06/10/16 8.0 0.00 0.25
MRO 160610P00008500 P 06/10/16 8.5 0.00 0.25
MRO 160610P00009000 P 06/10/16 9.0 0.00 0.05
MRO 160610P00009500 P 06/10/16 9.5 0.00 0.25
MRO 160610P00010000 P 06/10/16 10.0 0.00 0.12
MRO 160610P00010500 P 06/10/16 10.5 0.00 0.24
MRO 160610P00011000 P 06/10/16 11.0 0.01 0.11
MRO 160610P00011500 P 06/10/16 11.5 0.01 0.11
MRO 160610P00012000 P 06/10/16 12.0 0.09 0.13
MRO 160610P00012500 P 06/10/16 12.5 0.18 0.23
MRO 160610P00013000 P 06/10/16 13.0 0.33 0.36
MRO 160610P00013500 P 06/10/16 13.5 0.53 0.57
MRO 160610P00014000 P 06/10/16 14.0 0.81 0.86
MRO 160610P00014500 P 06/10/16 14.5 1.15 1.23
MRO 160610P00015000 P 06/10/16 15.0 1.50 1.75
MRO 160610P00015500 P 06/10/16 15.5 1.84 2.58
MRO 160610P00016000 P 06/10/16 16.0 2.31 3.00
MRO 160610P00016500 P 06/10/16 16.5 2.79 3.50
MRO 160610P00017000 P 06/10/16 17.0 3.25 4.00
MRO 160610P00017500 P 06/10/16 17.5 3.75 4.50
MRO 160610P00018000 P 06/10/16 18.0 4.25 5.05
MRO 160610P00018500 P 06/10/16 18.5 4.80 5.55
MRO 160610P00019000 P 06/10/16 19.0 3.90 7.20
MRO 160610P00019500 P 06/10/16 19.5 4.40 7.70
MRO 160610P00020000 P 06/10/16 20.0 4.90 8.20
MRO 160610P00020500 P 06/10/16 20.5 5.40 8.70
MRO 160610P00021000 P 06/10/16 21.0 5.90 9.20
MRO 160610P00021500 P 06/10/16 21.5 6.40 9.70
MRO 160610P00022000 P 06/10/16 22.0 6.90 10.20
MRO 160610P00022500 P 06/10/16 22.5 7.45 10.80
MRO 160610P00023000 P 06/10/16 23.0 7.95 9.80
MRO 160610P00023500 P 06/10/16 23.5 8.45 10.30
MRO 160610P00024000 P 06/10/16 24.0 8.90 11.00
MRO 160610P00024500 P 06/10/16 24.5 9.40 11.30
MRO 160617C00003000 C 06/17/16 3.0 8.80 12.05
MRO 160617C00004000 C 06/17/16 4.0 7.80 11.05
MRO 160617C00004500 C 06/17/16 4.5 7.30 10.00
MRO 160617C00005000 C 06/17/16 5.0 6.80 10.05
MRO 160617C00005500 C 06/17/16 5.5 6.30 9.55
MRO 160617C00006000 C 06/17/16 6.0 5.80 9.05
MRO 160617C00006500 C 06/17/16 6.5 5.30 8.55
MRO 160617C00007000 C 06/17/16 7.0 4.80 6.85
MRO 160617C00007500 C 06/17/16 7.5 4.30 7.55
MRO 160617C00008000 C 06/17/16 8.0 4.95 5.75
MRO 160617C00008500 C 06/17/16 8.5 4.55 5.20
MRO 160617C00009000 C 06/17/16 9.0 4.00 4.75
MRO 160617C00009500 C 06/17/16 9.5 3.55 4.20
MRO 160617C00010000 C 06/17/16 10.0 3.25 3.75
MRO 160617C00010500 C 06/17/16 10.5 2.62 3.15
MRO 160617C00011000 C 06/17/16 11.0 2.15 2.67
MRO 160617C00011500 C 06/17/16 11.5 1.89 2.24
MRO 160617C00012000 C 06/17/16 12.0 1.62 1.76
MRO 160617C00012500 C 06/17/16 12.5 1.30 1.38
MRO 160617C00013000 C 06/17/16 13.0 0.96 1.02
MRO 160617C00013500 C 06/17/16 13.5 0.69 0.73
MRO 160617C00014000 C 06/17/16 14.0 0.47 0.51
MRO 160617C00014500 C 06/17/16 14.5 0.30 0.34
MRO 160617C00015000 C 06/17/16 15.0 0.19 0.21
MRO 160617C00015500 C 06/17/16 15.5 0.11 0.15
MRO 160617C00016000 C 06/17/16 16.0 0.07 0.10
MRO 160617C00016500 C 06/17/16 16.5 0.00 0.24
MRO 160617C00017000 C 06/17/16 17.0 0.00 0.05
MRO 160617C00017500 C 06/17/16 17.5 0.00 0.25
MRO 160617C00018000 C 06/17/16 18.0 0.00 0.08
MRO 160617C00018500 C 06/17/16 18.5 0.00 0.25
MRO 160617C00019000 C 06/17/16 19.0 0.00 0.07
MRO 160617C00019500 C 06/17/16 19.5 0.00 0.25
MRO 160617C00020000 C 06/17/16 20.0 0.00 0.25
MRO 160617C00020500 C 06/17/16 20.5 0.00 0.25
MRO 160617C00021000 C 06/17/16 21.0 0.00 0.25
MRO 160617C00021500 C 06/17/16 21.5 0.00 0.25
MRO 160617C00022000 C 06/17/16 22.0 0.00 0.25
MRO 160617C00022500 C 06/17/16 22.5 0.00 0.25
MRO 160617C00023000 C 06/17/16 23.0 0.00 0.25
MRO 160617P00003000 P 06/17/16 3.0 0.00 0.25
MRO 160617P00004000 P 06/17/16 4.0 0.00 0.25
MRO 160617P00004500 P 06/17/16 4.5 0.00 0.25
MRO 160617P00005000 P 06/17/16 5.0 0.00 0.25
MRO 160617P00005500 P 06/17/16 5.5 0.00 0.25
MRO 160617P00006000 P 06/17/16 6.0 0.00 0.24
MRO 160617P00006500 P 06/17/16 6.5 0.00 0.25
MRO 160617P00007000 P 06/17/16 7.0 0.00 0.13
MRO 160617P00007500 P 06/17/16 7.5 0.00 0.25
MRO 160617P00008000 P 06/17/16 8.0 0.00 0.25
MRO 160617P00008500 P 06/17/16 8.5 0.00 0.25
MRO 160617P00009000 P 06/17/16 9.0 0.00 0.07
MRO 160617P00009500 P 06/17/16 9.5 0.00 0.25
MRO 160617P00010000 P 06/17/16 10.0 0.01 0.10
MRO 160617P00010500 P 06/17/16 10.5 0.01 0.17
MRO 160617P00011000 P 06/17/16 11.0 0.05 0.09
MRO 160617P00011500 P 06/17/16 11.5 0.08 0.15
MRO 160617P00012000 P 06/17/16 12.0 0.18 0.20
MRO 160617P00012500 P 06/17/16 12.5 0.29 0.31
MRO 160617P00013000 P 06/17/16 13.0 0.45 0.47
MRO 160617P00013500 P 06/17/16 13.5 0.66 0.69
MRO 160617P00014000 P 06/17/16 14.0 0.93 0.97
MRO 160617P00014500 P 06/17/16 14.5 1.26 1.31
MRO 160617P00015000 P 06/17/16 15.0 1.58 1.75
MRO 160617P00015500 P 06/17/16 15.5 2.00 2.26
MRO 160617P00016000 P 06/17/16 16.0 2.43 3.05
MRO 160617P00016500 P 06/17/16 16.5 2.86 3.55
MRO 160617P00017000 P 06/17/16 17.0 3.35 4.05
MRO 160617P00017500 P 06/17/16 17.5 3.80 4.55
MRO 160617P00018000 P 06/17/16 18.0 4.35 5.05
MRO 160617P00018500 P 06/17/16 18.5 4.75 5.55
MRO 160617P00019000 P 06/17/16 19.0 5.25 6.10
MRO 160617P00019500 P 06/17/16 19.5 5.80 6.60
MRO 160617P00020000 P 06/17/16 20.0 5.05 7.15
MRO 160617P00020500 P 06/17/16 20.5 5.40 8.70
MRO 160617P00021000 P 06/17/16 21.0 5.90 9.20
MRO 160617P00021500 P 06/17/16 21.5 6.40 9.70
MRO 160617P00022000 P 06/17/16 22.0 6.90 10.20
MRO 160617P00022500 P 06/17/16 22.5 7.40 9.25
MRO 160617P00023000 P 06/17/16 23.0 8.05 11.20
MRO 160624C00003000 C 06/24/16 3.0 8.60 12.05
MRO 160624C00004000 C 06/24/16 4.0 7.80 11.10
MRO 160624C00005000 C 06/24/16 5.0 6.80 10.05
MRO 160624C00005500 C 06/24/16 5.5 6.30 9.55
MRO 160624C00006000 C 06/24/16 6.0 5.80 9.05
MRO 160624C00006500 C 06/24/16 6.5 5.35 8.50
MRO 160624C00007000 C 06/24/16 7.0 4.85 8.00
MRO 160624C00007500 C 06/24/16 7.5 4.30 7.55
MRO 160624C00008000 C 06/24/16 8.0 4.95 5.80
MRO 160624C00008500 C 06/24/16 8.5 4.50 5.30
MRO 160624C00009000 C 06/24/16 9.0 4.00 4.80
MRO 160624C00009500 C 06/24/16 9.5 3.50 4.30
MRO 160624C00010000 C 06/24/16 10.0 3.05 3.85
MRO 160624C00010500 C 06/24/16 10.5 2.58 3.35
MRO 160624C00011000 C 06/24/16 11.0 2.18 2.87
MRO 160624C00011500 C 06/24/16 11.5 1.84 2.39
MRO 160624C00012000 C 06/24/16 12.0 1.56 1.97
MRO 160624C00012500 C 06/24/16 12.5 1.37 1.54
MRO 160624C00013000 C 06/24/16 13.0 1.07 1.20
MRO 160624C00013500 C 06/24/16 13.5 0.81 0.86
MRO 160624C00014000 C 06/24/16 14.0 0.59 0.62
MRO 160624C00014500 C 06/24/16 14.5 0.41 0.44
MRO 160624C00015000 C 06/24/16 15.0 0.28 0.31
MRO 160624C00015500 C 06/24/16 15.5 0.18 0.23
MRO 160624C00016000 C 06/24/16 16.0 0.04 0.25
MRO 160624C00016500 C 06/24/16 16.5 0.03 0.25
MRO 160624C00017000 C 06/24/16 17.0 0.02 0.10
MRO 160624C00017500 C 06/24/16 17.5 0.00 0.25
MRO 160624C00018000 C 06/24/16 18.0 0.00 0.25
MRO 160624C00018500 C 06/24/16 18.5 0.00 0.25
MRO 160624C00019000 C 06/24/16 19.0 0.00 0.25
MRO 160624C00019500 C 06/24/16 19.5 0.00 0.25
MRO 160624C00020000 C 06/24/16 20.0 0.00 0.25
MRO 160624C00020500 C 06/24/16 20.5 0.00 0.25
MRO 160624C00021000 C 06/24/16 21.0 0.00 0.25
MRO 160624C00021500 C 06/24/16 21.5 0.00 0.25
MRO 160624C00022000 C 06/24/16 22.0 0.00 0.25
MRO 160624C00022500 C 06/24/16 22.5 0.00 0.25
MRO 160624C00023000 C 06/24/16 23.0 0.00 0.25
MRO 160624C00023500 C 06/24/16 23.5 0.00 0.25
MRO 160624C00024000 C 06/24/16 24.0 0.00 0.25
MRO 160624P00003000 P 06/24/16 3.0 0.00 0.25
MRO 160624P00004000 P 06/24/16 4.0 0.00 0.25
MRO 160624P00005000 P 06/24/16 5.0 0.00 0.25
MRO 160624P00005500 P 06/24/16 5.5 0.00 0.25
MRO 160624P00006000 P 06/24/16 6.0 0.00 0.09
MRO 160624P00006500 P 06/24/16 6.5 0.00 0.25
MRO 160624P00007000 P 06/24/16 7.0 0.00 0.25
MRO 160624P00007500 P 06/24/16 7.5 0.00 0.25
MRO 160624P00008000 P 06/24/16 8.0 0.00 0.25
MRO 160624P00008500 P 06/24/16 8.5 0.00 0.25
MRO 160624P00009000 P 06/24/16 9.0 0.00 0.12
MRO 160624P00009500 P 06/24/16 9.5 0.00 0.25
MRO 160624P00010000 P 06/24/16 10.0 0.00 0.24
MRO 160624P00010500 P 06/24/16 10.5 0.05 0.25
MRO 160624P00011000 P 06/24/16 11.0 0.07 0.25
MRO 160624P00011500 P 06/24/16 11.5 0.15 0.27
MRO 160624P00012000 P 06/24/16 12.0 0.24 0.28
MRO 160624P00012500 P 06/24/16 12.5 0.38 0.50
MRO 160624P00013000 P 06/24/16 13.0 0.55 0.60
MRO 160624P00013500 P 06/24/16 13.5 0.77 1.00
MRO 160624P00014000 P 06/24/16 14.0 1.03 1.32
MRO 160624P00014500 P 06/24/16 14.5 1.33 1.63
MRO 160624P00015000 P 06/24/16 15.0 1.62 2.11
MRO 160624P00015500 P 06/24/16 15.5 1.98 2.67
MRO 160624P00016000 P 06/24/16 16.0 2.38 3.10
MRO 160624P00016500 P 06/24/16 16.5 2.85 3.60
MRO 160624P00017000 P 06/24/16 17.0 3.30 4.15
MRO 160624P00017500 P 06/24/16 17.5 3.75 4.55
MRO 160624P00018000 P 06/24/16 18.0 4.25 5.05
MRO 160624P00018500 P 06/24/16 18.5 4.70 5.60
MRO 160624P00019000 P 06/24/16 19.0 5.20 6.10
MRO 160624P00019500 P 06/24/16 19.5 5.70 6.60
MRO 160624P00020000 P 06/24/16 20.0 6.05 7.20
MRO 160624P00020500 P 06/24/16 20.5 5.40 8.70
MRO 160624P00021000 P 06/24/16 21.0 5.90 9.20
MRO 160624P00021500 P 06/24/16 21.5 6.40 8.45
MRO 160624P00022000 P 06/24/16 22.0 6.90 10.20
MRO 160624P00022500 P 06/24/16 22.5 7.15 10.70
MRO 160624P00023000 P 06/24/16 23.0 7.95 11.15
MRO 160624P00023500 P 06/24/16 23.5 7.90 11.90
MRO 160624P00024000 P 06/24/16 24.0 8.95 12.15
MRO 160701C00003000 C 07/01/16 3.0 8.85 12.05
MRO 160701C00004000 C 07/01/16 4.0 7.80 11.10
MRO 160701C00005000 C 07/01/16 5.0 6.80 10.05
MRO 160701C00005500 C 07/01/16 5.5 6.30 9.50
MRO 160701C00006000 C 07/01/16 6.0 5.85 9.05
MRO 160701C00006500 C 07/01/16 6.5 5.35 8.50
MRO 160701C00007000 C 07/01/16 7.0 4.85 8.00
MRO 160701C00007500 C 07/01/16 7.5 5.45 6.30
MRO 160701C00008000 C 07/01/16 8.0 5.00 5.80
MRO 160701C00008500 C 07/01/16 8.5 4.50 5.35
MRO 160701C00009000 C 07/01/16 9.0 4.00 4.85
MRO 160701C00009500 C 07/01/16 9.5 3.55 4.35
MRO 160701C00010000 C 07/01/16 10.0 3.10 3.85
MRO 160701C00010500 C 07/01/16 10.5 2.64 3.35
MRO 160701C00011000 C 07/01/16 11.0 2.23 2.87
MRO 160701C00011500 C 07/01/16 11.5 1.87 2.45
MRO 160701C00012000 C 07/01/16 12.0 1.66 2.02
MRO 160701C00012500 C 07/01/16 12.5 1.44 1.63
MRO 160701C00013000 C 07/01/16 13.0 1.15 1.30
MRO 160701C00013500 C 07/01/16 13.5 0.91 0.96
MRO 160701C00014000 C 07/01/16 14.0 0.67 0.73
MRO 160701C00014500 C 07/01/16 14.5 0.50 0.53
MRO 160701C00015000 C 07/01/16 15.0 0.34 0.40
MRO 160701C00015500 C 07/01/16 15.5 0.25 0.28
MRO 160701C00016000 C 07/01/16 16.0 0.17 0.21
MRO 160701C00016500 C 07/01/16 16.5 0.01 0.25
MRO 160701C00017000 C 07/01/16 17.0 0.03 0.17
MRO 160701C00017500 C 07/01/16 17.5 0.00 0.25
MRO 160701C00018000 C 07/01/16 18.0 0.00 0.15
MRO 160701C00018500 C 07/01/16 18.5 0.00 0.25
MRO 160701C00019000 C 07/01/16 19.0 0.00 0.25
MRO 160701C00019500 C 07/01/16 19.5 0.00 0.25
MRO 160701C00020000 C 07/01/16 20.0 0.00 0.25
MRO 160701C00020500 C 07/01/16 20.5 0.00 0.25
MRO 160701C00021000 C 07/01/16 21.0 0.00 0.25
MRO 160701C00021500 C 07/01/16 21.5 0.00 0.25
MRO 160701C00022000 C 07/01/16 22.0 0.00 0.25
MRO 160701C00022500 C 07/01/16 22.5 0.00 0.25
MRO 160701C00023000 C 07/01/16 23.0 0.00 0.25
MRO 160701C00023500 C 07/01/16 23.5 0.00 0.25
MRO 160701C00024000 C 07/01/16 24.0 0.00 0.25
MRO 160701P00003000 P 07/01/16 3.0 0.00 0.25
MRO 160701P00004000 P 07/01/16 4.0 0.00 0.25
MRO 160701P00005000 P 07/01/16 5.0 0.00 0.25
MRO 160701P00005500 P 07/01/16 5.5 0.00 0.25
MRO 160701P00006000 P 07/01/16 6.0 0.00 0.13
MRO 160701P00006500 P 07/01/16 6.5 0.00 0.25
MRO 160701P00007000 P 07/01/16 7.0 0.00 0.13
MRO 160701P00007500 P 07/01/16 7.5 0.00 0.25
MRO 160701P00008000 P 07/01/16 8.0 0.00 0.25
MRO 160701P00008500 P 07/01/16 8.5 0.00 0.25
MRO 160701P00009000 P 07/01/16 9.0 0.00 0.11
MRO 160701P00009500 P 07/01/16 9.5 0.00 0.25
MRO 160701P00010000 P 07/01/16 10.0 0.03 0.25
MRO 160701P00010500 P 07/01/16 10.5 0.04 0.28
MRO 160701P00011000 P 07/01/16 11.0 0.12 0.25
MRO 160701P00011500 P 07/01/16 11.5 0.24 0.25
MRO 160701P00012000 P 07/01/16 12.0 0.33 0.36
MRO 160701P00012500 P 07/01/16 12.5 0.44 0.55
MRO 160701P00013000 P 07/01/16 13.0 0.65 0.69
MRO 160701P00013500 P 07/01/16 13.5 0.85 1.15
MRO 160701P00014000 P 07/01/16 14.0 1.12 1.42
MRO 160701P00014500 P 07/01/16 14.5 1.44 1.53
MRO 160701P00015000 P 07/01/16 15.0 1.74 2.10
MRO 160701P00015500 P 07/01/16 15.5 2.03 2.77
MRO 160701P00016000 P 07/01/16 16.0 2.46 3.20
MRO 160701P00016500 P 07/01/16 16.5 2.88 3.65
MRO 160701P00017000 P 07/01/16 17.0 3.30 4.10
MRO 160701P00017500 P 07/01/16 17.5 3.80 4.60
MRO 160701P00018000 P 07/01/16 18.0 4.25 5.10
MRO 160701P00018500 P 07/01/16 18.5 4.75 5.60
MRO 160701P00019000 P 07/01/16 19.0 5.05 6.10
MRO 160701P00019500 P 07/01/16 19.5 5.70 6.60
MRO 160701P00020000 P 07/01/16 20.0 6.20 7.10
MRO 160701P00020500 P 07/01/16 20.5 6.75 7.60
MRO 160701P00021000 P 07/01/16 21.0 5.95 9.15
MRO 160701P00021500 P 07/01/16 21.5 6.40 9.70
MRO 160701P00022000 P 07/01/16 22.0 6.65 10.20
MRO 160701P00022500 P 07/01/16 22.5 7.20 10.70
MRO 160701P00023000 P 07/01/16 23.0 7.95 11.20
MRO 160701P00023500 P 07/01/16 23.5 7.90 11.70
MRO 160701P00024000 P 07/01/16 24.0 8.95 12.15
MRO 160715C00001000 C 07/15/16 1.0 10.95 13.25
MRO 160715C00002000 C 07/15/16 2.0 9.85 12.25
MRO 160715C00003000 C 07/15/16 3.0 8.80 12.05
MRO 160715C00004000 C 07/15/16 4.0 7.95 10.95
MRO 160715C00005000 C 07/15/16 5.0 7.15 9.95
MRO 160715C00006000 C 07/15/16 6.0 6.90 7.75
MRO 160715C00007000 C 07/15/16 7.0 5.95 6.75
MRO 160715C00008000 C 07/15/16 8.0 5.20 5.75
MRO 160715C00009000 C 07/15/16 9.0 4.20 4.75
MRO 160715C00010000 C 07/15/16 10.0 3.55 3.70
MRO 160715C00011000 C 07/15/16 11.0 2.76 2.87
MRO 160715C00012000 C 07/15/16 12.0 1.97 2.04
MRO 160715C00013000 C 07/15/16 13.0 1.34 1.39
MRO 160715C00014000 C 07/15/16 14.0 0.84 0.89
MRO 160715C00015000 C 07/15/16 15.0 0.50 0.53
MRO 160715C00016000 C 07/15/16 16.0 0.28 0.31
MRO 160715C00017000 C 07/15/16 17.0 0.15 0.17
MRO 160715C00018000 C 07/15/16 18.0 0.07 0.13
MRO 160715C00019000 C 07/15/16 19.0 0.01 0.13
MRO 160715C00020000 C 07/15/16 20.0 0.00 0.08
MRO 160715C00021000 C 07/15/16 21.0 0.00 0.07
MRO 160715C00022000 C 07/15/16 22.0 0.00 0.05
MRO 160715C00023000 C 07/15/16 23.0 0.00 0.05
MRO 160715C00024000 C 07/15/16 24.0 0.00 0.04
MRO 160715C00025000 C 07/15/16 25.0 0.00 0.05
MRO 160715C00026000 C 07/15/16 26.0 0.00 0.04
MRO 160715C00027000 C 07/15/16 27.0 0.00 0.04
MRO 160715C00028000 C 07/15/16 28.0 0.00 0.04
MRO 160715C00029000 C 07/15/16 29.0 0.00 0.04
MRO 160715C00030000 C 07/15/16 30.0 0.00 0.04
MRO 160715C00031000 C 07/15/16 31.0 0.00 0.04
MRO 160715C00032000 C 07/15/16 32.0 0.00 0.04
MRO 160715C00033000 C 07/15/16 33.0 0.00 0.04
MRO 160715P00001000 P 07/15/16 1.0 0.00 0.04
MRO 160715P00002000 P 07/15/16 2.0 0.00 0.04
MRO 160715P00003000 P 07/15/16 3.0 0.00 0.04
MRO 160715P00004000 P 07/15/16 4.0 0.00 0.04
MRO 160715P00005000 P 07/15/16 5.0 0.00 0.05
MRO 160715P00006000 P 07/15/16 6.0 0.00 0.06
MRO 160715P00007000 P 07/15/16 7.0 0.00 0.10
MRO 160715P00008000 P 07/15/16 8.0 0.03 0.10
MRO 160715P00009000 P 07/15/16 9.0 0.07 0.10
MRO 160715P00010000 P 07/15/16 10.0 0.08 0.22
MRO 160715P00011000 P 07/15/16 11.0 0.24 0.26
MRO 160715P00012000 P 07/15/16 12.0 0.45 0.48
MRO 160715P00013000 P 07/15/16 13.0 0.79 0.83
MRO 160715P00014000 P 07/15/16 14.0 1.29 1.34
MRO 160715P00015000 P 07/15/16 15.0 1.91 2.16
MRO 160715P00016000 P 07/15/16 16.0 2.64 3.25
MRO 160715P00017000 P 07/15/16 17.0 3.45 4.20
MRO 160715P00018000 P 07/15/16 18.0 4.45 4.95
MRO 160715P00019000 P 07/15/16 19.0 5.25 6.15
MRO 160715P00020000 P 07/15/16 20.0 6.40 6.90
MRO 160715P00021000 P 07/15/16 21.0 7.25 7.90
MRO 160715P00022000 P 07/15/16 22.0 8.30 8.90
MRO 160715P00023000 P 07/15/16 23.0 9.20 9.90
MRO 160715P00024000 P 07/15/16 24.0 8.95 12.15
MRO 160715P00025000 P 07/15/16 25.0 9.95 13.15
MRO 160715P00026000 P 07/15/16 26.0 10.95 13.00
MRO 160715P00027000 P 07/15/16 27.0 11.95 15.15
MRO 160715P00028000 P 07/15/16 28.0 12.90 15.20
MRO 160715P00029000 P 07/15/16 29.0 13.95 16.20
MRO 160715P00030000 P 07/15/16 30.0 14.95 17.20
MRO 160715P00031000 P 07/15/16 31.0 15.95 19.20
MRO 160715P00032000 P 07/15/16 32.0 16.95 19.20
MRO 160715P00033000 P 07/15/16 33.0 17.95 20.20
MRO 161021C00001000 C 10/21/16 1.0 10.10 12.95
MRO 161021C00002000 C 10/21/16 2.0 9.10 13.45
MRO 161021C00003000 C 10/21/16 3.0 10.10 11.20
MRO 161021C00004000 C 10/21/16 4.0 9.10 9.75
MRO 161021C00005000 C 10/21/16 5.0 8.15 8.80
MRO 161021C00006000 C 10/21/16 6.0 7.05 7.85
MRO 161021C00007000 C 10/21/16 7.0 6.15 6.95
MRO 161021C00008000 C 10/21/16 8.0 5.45 5.90
MRO 161021C00009000 C 10/21/16 9.0 4.40 5.05
MRO 161021C00010000 C 10/21/16 10.0 3.65 4.25
MRO 161021C00011000 C 10/21/16 11.0 3.25 3.45
MRO 161021C00012000 C 10/21/16 12.0 2.65 2.74
MRO 161021C00013000 C 10/21/16 13.0 2.10 2.15
MRO 161021C00014000 C 10/21/16 14.0 1.63 1.66
MRO 161021C00015000 C 10/21/16 15.0 1.21 1.25
MRO 161021C00016000 C 10/21/16 16.0 0.88 0.94
MRO 161021C00017000 C 10/21/16 17.0 0.65 0.68
MRO 161021C00018000 C 10/21/16 18.0 0.45 0.50
MRO 161021C00019000 C 10/21/16 19.0 0.31 0.38
MRO 161021C00020000 C 10/21/16 20.0 0.11 0.29
MRO 161021C00021000 C 10/21/16 21.0 0.05 0.27
MRO 161021C00022000 C 10/21/16 22.0 0.07 0.25
MRO 161021C00023000 C 10/21/16 23.0 0.00 0.24
MRO 161021C00024000 C 10/21/16 24.0 0.00 0.19
MRO 161021C00025000 C 10/21/16 25.0 0.00 0.15
MRO 161021C00026000 C 10/21/16 26.0 0.00 0.13
MRO 161021C00027000 C 10/21/16 27.0 0.00 0.11
MRO 161021P00001000 P 10/21/16 1.0 0.00 0.04
MRO 161021P00002000 P 10/21/16 2.0 0.00 0.04
MRO 161021P00003000 P 10/21/16 3.0 0.00 0.05
MRO 161021P00004000 P 10/21/16 4.0 0.00 0.10
MRO 161021P00005000 P 10/21/16 5.0 0.00 0.15
MRO 161021P00006000 P 10/21/16 6.0 0.02 0.22
MRO 161021P00007000 P 10/21/16 7.0 0.07 0.31
MRO 161021P00008000 P 10/21/16 8.0 0.25 0.37
MRO 161021P00009000 P 10/21/16 9.0 0.35 0.55
MRO 161021P00010000 P 10/21/16 10.0 0.54 0.76
MRO 161021P00011000 P 10/21/16 11.0 0.84 0.87
MRO 161021P00012000 P 10/21/16 12.0 1.15 1.20
MRO 161021P00013000 P 10/21/16 13.0 1.59 1.61
MRO 161021P00014000 P 10/21/16 14.0 2.09 2.13
MRO 161021P00015000 P 10/21/16 15.0 2.65 2.73
MRO 161021P00016000 P 10/21/16 16.0 3.30 3.70
MRO 161021P00017000 P 10/21/16 17.0 4.05 4.30
MRO 161021P00018000 P 10/21/16 18.0 4.85 5.30
MRO 161021P00019000 P 10/21/16 19.0 5.70 6.35
MRO 161021P00020000 P 10/21/16 20.0 6.50 7.25
MRO 161021P00021000 P 10/21/16 21.0 7.45 8.25
MRO 161021P00022000 P 10/21/16 22.0 6.90 11.00
MRO 161021P00023000 P 10/21/16 23.0 7.90 12.00
MRO 161021P00024000 P 10/21/16 24.0 10.30 10.95
MRO 161021P00025000 P 10/21/16 25.0 11.30 11.95
MRO 161021P00026000 P 10/21/16 26.0 10.95 13.15
MRO 161021P00027000 P 10/21/16 27.0 13.30 13.95
MRO 170120C00003000 C 01/20/17 3.0 10.10 10.90
MRO 170120C00004000 C 01/20/17 4.0 9.15 9.80
MRO 170120C00005000 C 01/20/17 5.0 8.20 8.95
MRO 170120C00006000 C 01/20/17 6.0 7.20 7.95
MRO 170120C00007000 C 01/20/17 7.0 6.30 7.05
MRO 170120C00008000 C 01/20/17 8.0 5.80 6.15
MRO 170120C00009000 C 01/20/17 9.0 4.80 5.35
MRO 170120C00010000 C 01/20/17 10.0 4.25 4.55
MRO 170120C00011000 C 01/20/17 11.0 3.65 3.85
MRO 170120C00012000 C 01/20/17 12.0 3.05 3.20
MRO 170120C00013000 C 01/20/17 13.0 2.55 2.59
MRO 170120C00014000 C 01/20/17 14.0 2.08 2.13
MRO 170120C00015000 C 01/20/17 15.0 1.69 1.73
MRO 170120C00016000 C 01/20/17 16.0 1.32 1.36
MRO 170120C00017000 C 01/20/17 17.0 1.05 1.09
MRO 170120C00018000 C 01/20/17 18.0 0.83 0.87
MRO 170120C00019000 C 01/20/17 19.0 0.60 0.69
MRO 170120C00020000 C 01/20/17 20.0 0.51 0.53
MRO 170120C00021000 C 01/20/17 21.0 0.29 0.53
MRO 170120C00022000 C 01/20/17 22.0 0.20 0.37
MRO 170120C00023000 C 01/20/17 23.0 0.21 0.31
MRO 170120C00024000 C 01/20/17 24.0 0.07 0.36
MRO 170120C00025000 C 01/20/17 25.0 0.04 0.28
MRO 170120C00026000 C 01/20/17 26.0 0.00 0.28
MRO 170120C00027000 C 01/20/17 27.0 0.00 0.24
MRO 170120C00028000 C 01/20/17 28.0 0.03 0.20
MRO 170120C00030000 C 01/20/17 30.0 0.00 0.15
MRO 170120C00033000 C 01/20/17 33.0 0.00 0.10
MRO 170120C00035000 C 01/20/17 35.0 0.00 0.09
MRO 170120C00037000 C 01/20/17 37.0 0.00 0.06
MRO 170120C00040000 C 01/20/17 40.0 0.01 0.05
MRO 170120C00042000 C 01/20/17 42.0 0.00 0.05
MRO 170120C00045000 C 01/20/17 45.0 0.00 0.05
MRO 170120C00047000 C 01/20/17 47.0 0.00 0.05
MRO 170120C00050000 C 01/20/17 50.0 0.00 0.04
MRO 170120C00055000 C 01/20/17 55.0 0.00 0.04
MRO 170120C00060000 C 01/20/17 60.0 0.00 0.04
MRO 170120P00003000 P 01/20/17 3.0 0.01 0.11
MRO 170120P00004000 P 01/20/17 4.0 0.00 0.21
MRO 170120P00005000 P 01/20/17 5.0 0.10 0.28
MRO 170120P00006000 P 01/20/17 6.0 0.14 0.38
MRO 170120P00007000 P 01/20/17 7.0 0.27 0.50
MRO 170120P00008000 P 01/20/17 8.0 0.42 0.59
MRO 170120P00009000 P 01/20/17 9.0 0.65 0.87
MRO 170120P00010000 P 01/20/17 10.0 0.91 0.98
MRO 170120P00011000 P 01/20/17 11.0 1.23 1.26
MRO 170120P00012000 P 01/20/17 12.0 1.61 1.65
MRO 170120P00013000 P 01/20/17 13.0 2.04 2.07
MRO 170120P00014000 P 01/20/17 14.0 2.56 2.61
MRO 170120P00015000 P 01/20/17 15.0 3.10 3.25
MRO 170120P00016000 P 01/20/17 16.0 3.75 3.95
MRO 170120P00017000 P 01/20/17 17.0 4.45 4.65
MRO 170120P00018000 P 01/20/17 18.0 5.20 5.35
MRO 170120P00019000 P 01/20/17 19.0 6.05 6.35
MRO 170120P00020000 P 01/20/17 20.0 6.90 7.30
MRO 170120P00021000 P 01/20/17 21.0 7.75 8.50
MRO 170120P00022000 P 01/20/17 22.0 8.65 9.35
MRO 170120P00023000 P 01/20/17 23.0 9.50 10.30
MRO 170120P00024000 P 01/20/17 24.0 10.45 11.35
MRO 170120P00025000 P 01/20/17 25.0 11.45 12.05
MRO 170120P00026000 P 01/20/17 26.0 12.40 13.10
MRO 170120P00027000 P 01/20/17 27.0 13.25 14.00
MRO 170120P00028000 P 01/20/17 28.0 14.30 15.00
MRO 170120P00030000 P 01/20/17 30.0 16.30 16.95
MRO 170120P00033000 P 01/20/17 33.0 17.30 20.10
MRO 170120P00035000 P 01/20/17 35.0 19.50 23.90
MRO 170120P00037000 P 01/20/17 37.0 21.45 25.95
MRO 170120P00040000 P 01/20/17 40.0 24.30 28.80
MRO 170120P00042000 P 01/20/17 42.0 26.45 30.90
MRO 170120P00045000 P 01/20/17 45.0 29.35 33.75
MRO 170120P00047000 P 01/20/17 47.0 31.35 35.90
MRO 170120P00050000 P 01/20/17 50.0 34.20 38.75
MRO 170120P00055000 P 01/20/17 55.0 39.30 43.75
MRO 170120P00060000 P 01/20/17 60.0 44.25 48.80
MRO 180119C00003000 C 01/19/18 3.0 8.90 10.90
MRO 180119C00005000 C 01/19/18 5.0 8.40 9.10
MRO 180119C00008000 C 01/19/18 8.0 6.10 7.30
MRO 180119C00010000 C 01/19/18 10.0 5.20 5.60
MRO 180119C00013000 C 01/19/18 13.0 3.60 4.05
MRO 180119C00015000 C 01/19/18 15.0 2.89 3.10
MRO 180119C00017000 C 01/19/18 17.0 2.27 2.50
MRO 180119C00020000 C 01/19/18 20.0 1.62 1.73
MRO 180119C00022000 C 01/19/18 22.0 1.16 1.35
MRO 180119C00025000 C 01/19/18 25.0 0.74 0.91
MRO 180119C00027000 C 01/19/18 27.0 0.59 0.80
MRO 180119C00030000 C 01/19/18 30.0 0.15 1.04
MRO 180119C00035000 C 01/19/18 35.0 0.05 0.50
MRO 180119P00003000 P 01/19/18 3.0 0.14 0.36
MRO 180119P00005000 P 01/19/18 5.0 0.45 0.81
MRO 180119P00008000 P 01/19/18 8.0 1.18 1.62
MRO 180119P00010000 P 01/19/18 10.0 1.84 2.04
MRO 180119P00013000 P 01/19/18 13.0 3.25 3.45
MRO 180119P00015000 P 01/19/18 15.0 4.30 4.75
MRO 180119P00017000 P 01/19/18 17.0 5.70 5.95
MRO 180119P00020000 P 01/19/18 20.0 7.85 8.30
MRO 180119P00022000 P 01/19/18 22.0 9.45 9.90
MRO 180119P00025000 P 01/19/18 25.0 12.00 12.45
MRO 180119P00027000 P 01/19/18 27.0 13.60 14.45
MRO 180119P00030000 P 01/19/18 30.0 16.55 17.35
MRO 180119P00035000 P 01/19/18 35.0 19.50 24.00

OPRA data is delayed 15 minutes.