Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-04)Premium Content

Marathon Oil Corp (MRO)
As of Jan 13 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 170120C00003000 C 01/20/17 3.0 12.20 14.85
MRO 170120C00004000 C 01/20/17 4.0 10.90 13.65
MRO 170120C00005000 C 01/20/17 5.0 11.65 12.65
MRO 170120C00006000 C 01/20/17 6.0 9.25 13.45
MRO 170120C00007000 C 01/20/17 7.0 8.00 11.00
MRO 170120C00007500 C 01/20/17 7.5 7.50 10.90
MRO 170120C00008000 C 01/20/17 8.0 8.90 9.55
MRO 170120C00008500 C 01/20/17 8.5 6.50 9.40
MRO 170120C00009000 C 01/20/17 9.0 8.00 8.55
MRO 170120C00009500 C 01/20/17 9.5 6.15 8.15
MRO 170120C00010000 C 01/20/17 10.0 6.90 7.55
MRO 170120C00010500 C 01/20/17 10.5 6.35 7.15
MRO 170120C00011000 C 01/20/17 11.0 5.95 6.60
MRO 170120C00011500 C 01/20/17 11.5 5.40 6.10
MRO 170120C00012000 C 01/20/17 12.0 5.05 5.55
MRO 170120C00012500 C 01/20/17 12.5 4.45 5.10
MRO 170120C00013000 C 01/20/17 13.0 4.25 4.55
MRO 170120C00013500 C 01/20/17 13.5 3.50 4.05
MRO 170120C00014000 C 01/20/17 14.0 3.05 3.55
MRO 170120C00014500 C 01/20/17 14.5 2.46 3.10
MRO 170120C00015000 C 01/20/17 15.0 2.42 2.48
MRO 170120C00015500 C 01/20/17 15.5 1.63 2.02
MRO 170120C00016000 C 01/20/17 16.0 1.43 1.48
MRO 170120C00016500 C 01/20/17 16.5 0.97 1.02
MRO 170120C00017000 C 01/20/17 17.0 0.56 0.60
MRO 170120C00017500 C 01/20/17 17.5 0.25 0.28
MRO 170120C00018000 C 01/20/17 18.0 0.10 0.11
MRO 170120C00018500 C 01/20/17 18.5 0.02 0.04
MRO 170120C00019000 C 01/20/17 19.0 0.01 0.03
MRO 170120C00019500 C 01/20/17 19.5 0.00 0.03
MRO 170120C00020000 C 01/20/17 20.0 0.00 0.01
MRO 170120C00020500 C 01/20/17 20.5 0.00 0.49
MRO 170120C00021000 C 01/20/17 21.0 0.00 0.08
MRO 170120C00021500 C 01/20/17 21.5 0.00 0.50
MRO 170120C00022000 C 01/20/17 22.0 0.00 0.08
MRO 170120C00022500 C 01/20/17 22.5 0.00 0.49
MRO 170120C00023000 C 01/20/17 23.0 0.00 0.03
MRO 170120C00023500 C 01/20/17 23.5 0.00 0.09
MRO 170120C00024000 C 01/20/17 24.0 0.00 0.48
MRO 170120C00024500 C 01/20/17 24.5 0.00 0.48
MRO 170120C00025000 C 01/20/17 25.0 0.00 0.08
MRO 170120C00025500 C 01/20/17 25.5 0.00 0.47
MRO 170120C00026000 C 01/20/17 26.0 0.00 0.32
MRO 170120C00026500 C 01/20/17 26.5 0.00 0.48
MRO 170120C00027000 C 01/20/17 27.0 0.00 0.48
MRO 170120C00028000 C 01/20/17 28.0 0.00 0.01
MRO 170120C00029000 C 01/20/17 29.0 0.00 0.49
MRO 170120C00030000 C 01/20/17 30.0 0.00 0.02
MRO 170120C00033000 C 01/20/17 33.0 0.00 0.01
MRO 170120C00035000 C 01/20/17 35.0 0.00 0.01
MRO 170120C00037000 C 01/20/17 37.0 0.00 0.08
MRO 170120C00040000 C 01/20/17 40.0 0.00 0.09
MRO 170120C00042000 C 01/20/17 42.0 0.00 0.08
MRO 170120C00045000 C 01/20/17 45.0 0.00 0.09
MRO 170120C00047000 C 01/20/17 47.0 0.00 0.09
MRO 170120C00050000 C 01/20/17 50.0 0.00 0.47
MRO 170120C00055000 C 01/20/17 55.0 0.00 0.50
MRO 170120C00060000 C 01/20/17 60.0 0.00 0.50
MRO 170120P00003000 P 01/20/17 3.0 0.00 0.49
MRO 170120P00004000 P 01/20/17 4.0 0.00 0.48
MRO 170120P00005000 P 01/20/17 5.0 0.00 0.08
MRO 170120P00006000 P 01/20/17 6.0 0.00 0.09
MRO 170120P00007000 P 01/20/17 7.0 0.00 0.08
MRO 170120P00007500 P 01/20/17 7.5 0.00 0.09
MRO 170120P00008000 P 01/20/17 8.0 0.00 0.09
MRO 170120P00008500 P 01/20/17 8.5 0.00 0.49
MRO 170120P00009000 P 01/20/17 9.0 0.00 0.07
MRO 170120P00009500 P 01/20/17 9.5 0.00 0.48
MRO 170120P00010000 P 01/20/17 10.0 0.00 0.01
MRO 170120P00010500 P 01/20/17 10.5 0.00 0.49
MRO 170120P00011000 P 01/20/17 11.0 0.00 0.04
MRO 170120P00011500 P 01/20/17 11.5 0.00 0.48
MRO 170120P00012000 P 01/20/17 12.0 0.00 0.17
MRO 170120P00012500 P 01/20/17 12.5 0.00 0.09
MRO 170120P00013000 P 01/20/17 13.0 0.00 0.01
MRO 170120P00013500 P 01/20/17 13.5 0.00 0.50
MRO 170120P00014000 P 01/20/17 14.0 0.01 0.02
MRO 170120P00014500 P 01/20/17 14.5 0.00 0.02
MRO 170120P00015000 P 01/20/17 15.0 0.00 0.03
MRO 170120P00015500 P 01/20/17 15.5 0.00 0.03
MRO 170120P00016000 P 01/20/17 16.0 0.01 0.03
MRO 170120P00016500 P 01/20/17 16.5 0.05 0.06
MRO 170120P00017000 P 01/20/17 17.0 0.12 0.16
MRO 170120P00017500 P 01/20/17 17.5 0.31 0.33
MRO 170120P00018000 P 01/20/17 18.0 0.63 0.67
MRO 170120P00018500 P 01/20/17 18.5 1.06 1.11
MRO 170120P00019000 P 01/20/17 19.0 1.53 1.60
MRO 170120P00019500 P 01/20/17 19.5 1.97 2.38
MRO 170120P00020000 P 01/20/17 20.0 2.52 2.60
MRO 170120P00020500 P 01/20/17 20.5 2.66 3.50
MRO 170120P00021000 P 01/20/17 21.0 3.45 3.80
MRO 170120P00021500 P 01/20/17 21.5 3.60 4.60
MRO 170120P00022000 P 01/20/17 22.0 3.95 5.10
MRO 170120P00022500 P 01/20/17 22.5 2.99 5.55
MRO 170120P00023000 P 01/20/17 23.0 5.35 6.05
MRO 170120P00023500 P 01/20/17 23.5 4.00 6.70
MRO 170120P00024000 P 01/20/17 24.0 6.10 7.05
MRO 170120P00024500 P 01/20/17 24.5 5.00 7.65
MRO 170120P00025000 P 01/20/17 25.0 6.60 8.10
MRO 170120P00025500 P 01/20/17 25.5 5.75 8.65
MRO 170120P00026000 P 01/20/17 26.0 8.05 9.15
MRO 170120P00026500 P 01/20/17 26.5 7.00 9.70
MRO 170120P00027000 P 01/20/17 27.0 7.50 10.20
MRO 170120P00028000 P 01/20/17 28.0 10.10 11.60
MRO 170120P00029000 P 01/20/17 29.0 9.55 12.45
MRO 170120P00030000 P 01/20/17 30.0 11.95 13.40
MRO 170120P00033000 P 01/20/17 33.0 13.15 16.45
MRO 170120P00035000 P 01/20/17 35.0 15.20 18.40
MRO 170120P00037000 P 01/20/17 37.0 17.50 21.70
MRO 170120P00040000 P 01/20/17 40.0 20.50 23.55
MRO 170120P00042000 P 01/20/17 42.0 22.20 25.55
MRO 170120P00045000 P 01/20/17 45.0 25.45 29.45
MRO 170120P00047000 P 01/20/17 47.0 27.25 31.75
MRO 170120P00050000 P 01/20/17 50.0 30.50 34.00
MRO 170120P00055000 P 01/20/17 55.0 35.20 38.55
MRO 170120P00060000 P 01/20/17 60.0 40.25 44.75
MRO 170127C00012500 C 01/27/17 12.5 3.55 5.15
MRO 170127C00013500 C 01/27/17 13.5 3.45 4.15
MRO 170127C00014000 C 01/27/17 14.0 3.00 3.70
MRO 170127C00014500 C 01/27/17 14.5 2.51 3.15
MRO 170127C00015000 C 01/27/17 15.0 1.58 2.79
MRO 170127C00015500 C 01/27/17 15.5 1.68 2.11
MRO 170127C00016000 C 01/27/17 16.0 1.50 1.65
MRO 170127C00016500 C 01/27/17 16.5 1.04 1.17
MRO 170127C00017000 C 01/27/17 17.0 0.72 0.75
MRO 170127C00017500 C 01/27/17 17.5 0.42 0.46
MRO 170127C00018000 C 01/27/17 18.0 0.23 0.28
MRO 170127C00018500 C 01/27/17 18.5 0.12 0.15
MRO 170127C00019000 C 01/27/17 19.0 0.05 0.19
MRO 170127C00019500 C 01/27/17 19.5 0.00 0.47
MRO 170127C00020000 C 01/27/17 20.0 0.00 0.24
MRO 170127C00020500 C 01/27/17 20.5 0.00 0.49
MRO 170127C00021000 C 01/27/17 21.0 0.00 0.10
MRO 170127C00021500 C 01/27/17 21.5 0.00 0.49
MRO 170127C00022000 C 01/27/17 22.0 0.00 0.48
MRO 170127C00022500 C 01/27/17 22.5 0.00 0.48
MRO 170127C00023000 C 01/27/17 23.0 0.00 0.46
MRO 170127C00023500 C 01/27/17 23.5 0.00 0.48
MRO 170127C00024000 C 01/27/17 24.0 0.00 0.48
MRO 170127C00024500 C 01/27/17 24.5 0.00 0.50
MRO 170127C00025000 C 01/27/17 25.0 0.00 0.10
MRO 170127C00025500 C 01/27/17 25.5 0.00 0.49
MRO 170127C00026000 C 01/27/17 26.0 0.00 0.48
MRO 170127C00026500 C 01/27/17 26.5 0.00 0.49
MRO 170127C00027000 C 01/27/17 27.0 0.00 0.49
MRO 170127C00027500 C 01/27/17 27.5 0.00 0.49
MRO 170127C00028000 C 01/27/17 28.0 0.00 0.48
MRO 170127C00028500 C 01/27/17 28.5 0.00 0.48
MRO 170127P00012500 P 01/27/17 12.5 0.00 0.48
MRO 170127P00013500 P 01/27/17 13.5 0.00 0.47
MRO 170127P00014000 P 01/27/17 14.0 0.00 0.49
MRO 170127P00014500 P 01/27/17 14.5 0.00 0.49
MRO 170127P00015000 P 01/27/17 15.0 0.00 0.49
MRO 170127P00015500 P 01/27/17 15.5 0.03 0.14
MRO 170127P00016000 P 01/27/17 16.0 0.07 0.20
MRO 170127P00016500 P 01/27/17 16.5 0.14 0.18
MRO 170127P00017000 P 01/27/17 17.0 0.27 0.30
MRO 170127P00017500 P 01/27/17 17.5 0.47 0.51
MRO 170127P00018000 P 01/27/17 18.0 0.77 0.81
MRO 170127P00018500 P 01/27/17 18.5 1.15 1.19
MRO 170127P00019000 P 01/27/17 19.0 1.51 1.90
MRO 170127P00019500 P 01/27/17 19.5 2.00 2.42
MRO 170127P00020000 P 01/27/17 20.0 2.40 2.96
MRO 170127P00020500 P 01/27/17 20.5 2.86 3.50
MRO 170127P00021000 P 01/27/17 21.0 2.96 3.95
MRO 170127P00021500 P 01/27/17 21.5 2.58 4.75
MRO 170127P00022000 P 01/27/17 22.0 3.60 5.00
MRO 170127P00022500 P 01/27/17 22.5 3.50 5.55
MRO 170127P00023000 P 01/27/17 23.0 4.60 6.15
MRO 170127P00023500 P 01/27/17 23.5 5.15 6.65
MRO 170127P00024000 P 01/27/17 24.0 5.65 7.10
MRO 170127P00024500 P 01/27/17 24.5 5.55 7.60
MRO 170127P00025000 P 01/27/17 25.0 5.60 9.75
MRO 170127P00025500 P 01/27/17 25.5 6.50 10.25
MRO 170127P00026000 P 01/27/17 26.0 7.20 10.65
MRO 170127P00026500 P 01/27/17 26.5 7.40 11.20
MRO 170127P00027000 P 01/27/17 27.0 7.55 11.80
MRO 170127P00027500 P 01/27/17 27.5 8.90 12.40
MRO 170127P00028000 P 01/27/17 28.0 8.60 12.75
MRO 170127P00028500 P 01/27/17 28.5 9.00 11.85
MRO 170203C00013000 C 02/03/17 13.0 4.05 4.70
MRO 170203C00014000 C 02/03/17 14.0 3.05 3.65
MRO 170203C00014500 C 02/03/17 14.5 2.56 3.20
MRO 170203C00015000 C 02/03/17 15.0 2.03 2.79
MRO 170203C00015500 C 02/03/17 15.5 1.76 2.18
MRO 170203C00016000 C 02/03/17 16.0 1.53 1.73
MRO 170203C00016500 C 02/03/17 16.5 0.96 1.28
MRO 170203C00017000 C 02/03/17 17.0 0.84 0.89
MRO 170203C00017500 C 02/03/17 17.5 0.56 0.60
MRO 170203C00018000 C 02/03/17 18.0 0.35 0.40
MRO 170203C00018500 C 02/03/17 18.5 0.20 0.23
MRO 170203C00019000 C 02/03/17 19.0 0.11 0.21
MRO 170203C00019500 C 02/03/17 19.5 0.05 0.37
MRO 170203C00020000 C 02/03/17 20.0 0.02 0.15
MRO 170203C00020500 C 02/03/17 20.5 0.00 0.50
MRO 170203C00021000 C 02/03/17 21.0 0.00 0.10
MRO 170203C00021500 C 02/03/17 21.5 0.00 0.48
MRO 170203C00022000 C 02/03/17 22.0 0.00 0.48
MRO 170203C00022500 C 02/03/17 22.5 0.00 0.49
MRO 170203C00023000 C 02/03/17 23.0 0.00 0.48
MRO 170203C00023500 C 02/03/17 23.5 0.00 0.48
MRO 170203C00024000 C 02/03/17 24.0 0.00 0.47
MRO 170203C00024500 C 02/03/17 24.5 0.00 0.50
MRO 170203C00025000 C 02/03/17 25.0 0.00 0.47
MRO 170203C00025500 C 02/03/17 25.5 0.00 0.49
MRO 170203C00026000 C 02/03/17 26.0 0.00 0.33
MRO 170203C00026500 C 02/03/17 26.5 0.00 0.49
MRO 170203C00027000 C 02/03/17 27.0 0.00 0.49
MRO 170203C00027500 C 02/03/17 27.5 0.00 0.49
MRO 170203C00028000 C 02/03/17 28.0 0.00 0.48
MRO 170203C00028500 C 02/03/17 28.5 0.00 0.49
MRO 170203P00013000 P 02/03/17 13.0 0.00 0.50
MRO 170203P00014000 P 02/03/17 14.0 0.00 0.49
MRO 170203P00014500 P 02/03/17 14.5 0.01 0.47
MRO 170203P00015000 P 02/03/17 15.0 0.03 0.18
MRO 170203P00015500 P 02/03/17 15.5 0.07 0.15
MRO 170203P00016000 P 02/03/17 16.0 0.15 0.21
MRO 170203P00016500 P 02/03/17 16.5 0.25 0.29
MRO 170203P00017000 P 02/03/17 17.0 0.40 0.43
MRO 170203P00017500 P 02/03/17 17.5 0.61 0.64
MRO 170203P00018000 P 02/03/17 18.0 0.89 0.93
MRO 170203P00018500 P 02/03/17 18.5 1.24 1.29
MRO 170203P00019000 P 02/03/17 19.0 1.60 1.78
MRO 170203P00019500 P 02/03/17 19.5 1.93 2.45
MRO 170203P00020000 P 02/03/17 20.0 2.40 3.05
MRO 170203P00020500 P 02/03/17 20.5 2.85 3.50
MRO 170203P00021000 P 02/03/17 21.0 2.80 4.00
MRO 170203P00021500 P 02/03/17 21.5 2.97 4.55
MRO 170203P00022000 P 02/03/17 22.0 3.65 5.05
MRO 170203P00022500 P 02/03/17 22.5 4.10 5.55
MRO 170203P00023000 P 02/03/17 23.0 4.75 6.15
MRO 170203P00023500 P 02/03/17 23.5 5.30 6.60
MRO 170203P00024000 P 02/03/17 24.0 5.60 7.15
MRO 170203P00024500 P 02/03/17 24.5 6.10 7.65
MRO 170203P00025000 P 02/03/17 25.0 5.55 9.70
MRO 170203P00025500 P 02/03/17 25.5 6.10 10.05
MRO 170203P00026000 P 02/03/17 26.0 7.25 10.60
MRO 170203P00026500 P 02/03/17 26.5 7.50 11.20
MRO 170203P00027000 P 02/03/17 27.0 8.55 11.60
MRO 170203P00027500 P 02/03/17 27.5 8.00 12.30
MRO 170203P00028000 P 02/03/17 28.0 8.50 11.60
MRO 170203P00028500 P 02/03/17 28.5 9.65 11.85
MRO 170210C00010500 C 02/10/17 10.5 6.40 7.25
MRO 170210C00011000 C 02/10/17 11.0 5.45 6.80
MRO 170210C00011500 C 02/10/17 11.5 4.65 6.30
MRO 170210C00012000 C 02/10/17 12.0 4.90 5.70
MRO 170210C00012500 C 02/10/17 12.5 4.50 5.20
MRO 170210C00013000 C 02/10/17 13.0 2.17 4.90
MRO 170210C00013500 C 02/10/17 13.5 1.87 4.25
MRO 170210C00014000 C 02/10/17 14.0 2.17 3.75
MRO 170210C00014500 C 02/10/17 14.5 1.17 3.25
MRO 170210C00015000 C 02/10/17 15.0 2.08 2.84
MRO 170210C00015500 C 02/10/17 15.5 1.70 2.31
MRO 170210C00016000 C 02/10/17 16.0 1.46 1.84
MRO 170210C00016500 C 02/10/17 16.5 1.19 1.50
MRO 170210C00017000 C 02/10/17 17.0 0.91 1.09
MRO 170210C00017500 C 02/10/17 17.5 0.64 0.78
MRO 170210C00018000 C 02/10/17 18.0 0.41 0.57
MRO 170210C00018500 C 02/10/17 18.5 0.25 0.42
MRO 170210C00019000 C 02/10/17 19.0 0.18 0.30
MRO 170210C00019500 C 02/10/17 19.5 0.06 0.32
MRO 170210C00020000 C 02/10/17 20.0 0.05 0.17
MRO 170210C00020500 C 02/10/17 20.5 0.01 0.48
MRO 170210C00021000 C 02/10/17 21.0 0.00 0.09
MRO 170210C00021500 C 02/10/17 21.5 0.00 0.49
MRO 170210C00022000 C 02/10/17 22.0 0.00 0.49
MRO 170210C00022500 C 02/10/17 22.5 0.00 0.48
MRO 170210C00023000 C 02/10/17 23.0 0.00 0.48
MRO 170210C00023500 C 02/10/17 23.5 0.00 0.49
MRO 170210C00024000 C 02/10/17 24.0 0.00 0.48
MRO 170210C00024500 C 02/10/17 24.5 0.00 0.49
MRO 170210C00025000 C 02/10/17 25.0 0.00 0.48
MRO 170210C00025500 C 02/10/17 25.5 0.00 0.50
MRO 170210C00026000 C 02/10/17 26.0 0.00 0.49
MRO 170210C00026500 C 02/10/17 26.5 0.00 0.49
MRO 170210C00027000 C 02/10/17 27.0 0.00 0.49
MRO 170210C00027500 C 02/10/17 27.5 0.00 0.49
MRO 170210C00028000 C 02/10/17 28.0 0.00 0.49
MRO 170210C00028500 C 02/10/17 28.5 0.00 0.47
MRO 170210P00010500 P 02/10/17 10.5 0.00 0.49
MRO 170210P00011000 P 02/10/17 11.0 0.00 0.47
MRO 170210P00011500 P 02/10/17 11.5 0.00 0.65
MRO 170210P00012000 P 02/10/17 12.0 0.00 0.19
MRO 170210P00012500 P 02/10/17 12.5 0.00 0.49
MRO 170210P00013000 P 02/10/17 13.0 0.00 0.47
MRO 170210P00013500 P 02/10/17 13.5 0.00 0.47
MRO 170210P00014000 P 02/10/17 14.0 0.00 0.18
MRO 170210P00014500 P 02/10/17 14.5 0.02 0.47
MRO 170210P00015000 P 02/10/17 15.0 0.05 0.26
MRO 170210P00015500 P 02/10/17 15.5 0.09 0.33
MRO 170210P00016000 P 02/10/17 16.0 0.22 0.29
MRO 170210P00016500 P 02/10/17 16.5 0.33 0.42
MRO 170210P00017000 P 02/10/17 17.0 0.43 0.60
MRO 170210P00017500 P 02/10/17 17.5 0.56 0.87
MRO 170210P00018000 P 02/10/17 18.0 0.95 1.16
MRO 170210P00018500 P 02/10/17 18.5 1.25 1.67
MRO 170210P00019000 P 02/10/17 19.0 1.56 2.07
MRO 170210P00019500 P 02/10/17 19.5 0.46 4.35
MRO 170210P00020000 P 02/10/17 20.0 1.98 3.00
MRO 170210P00020500 P 02/10/17 20.5 1.17 3.75
MRO 170210P00021000 P 02/10/17 21.0 1.44 4.05
MRO 170210P00021500 P 02/10/17 21.5 2.04 4.95
MRO 170210P00022000 P 02/10/17 22.0 2.76 5.35
MRO 170210P00022500 P 02/10/17 22.5 3.05 5.65
MRO 170210P00023000 P 02/10/17 23.0 4.30 6.15
MRO 170210P00023500 P 02/10/17 23.5 4.05 6.65
MRO 170210P00024000 P 02/10/17 24.0 4.40 7.10
MRO 170210P00024500 P 02/10/17 24.5 5.10 7.65
MRO 170210P00025000 P 02/10/17 25.0 5.40 8.60
MRO 170210P00025500 P 02/10/17 25.5 5.70 9.90
MRO 170210P00026000 P 02/10/17 26.0 6.40 10.50
MRO 170210P00026500 P 02/10/17 26.5 6.70 10.80
MRO 170210P00027000 P 02/10/17 27.0 7.50 11.65
MRO 170210P00027500 P 02/10/17 27.5 8.10 12.15
MRO 170210P00028000 P 02/10/17 28.0 8.25 12.45
MRO 170210P00028500 P 02/10/17 28.5 10.50 11.90
MRO 170217C00010000 C 02/17/17 10.0 6.95 7.70
MRO 170217C00011000 C 02/17/17 11.0 5.90 6.80
MRO 170217C00012000 C 02/17/17 12.0 5.00 5.70
MRO 170217C00013000 C 02/17/17 13.0 2.93 4.70
MRO 170217C00014000 C 02/17/17 14.0 3.10 3.75
MRO 170217C00015000 C 02/17/17 15.0 2.60 2.63
MRO 170217C00016000 C 02/17/17 16.0 1.74 1.80
MRO 170217C00017000 C 02/17/17 17.0 1.08 1.12
MRO 170217C00018000 C 02/17/17 18.0 0.58 0.62
MRO 170217C00019000 C 02/17/17 19.0 0.28 0.31
MRO 170217C00020000 C 02/17/17 20.0 0.13 0.14
MRO 170217C00021000 C 02/17/17 21.0 0.05 0.07
MRO 170217C00022000 C 02/17/17 22.0 0.02 0.03
MRO 170217C00023000 C 02/17/17 23.0 0.01 0.03
MRO 170217C00024000 C 02/17/17 24.0 0.00 0.05
MRO 170217C00025000 C 02/17/17 25.0 0.00 0.03
MRO 170217C00026000 C 02/17/17 26.0 0.00 0.03
MRO 170217C00027000 C 02/17/17 27.0 0.00 0.04
MRO 170217C00028000 C 02/17/17 28.0 0.00 0.03
MRO 170217P00010000 P 02/17/17 10.0 0.00 0.05
MRO 170217P00011000 P 02/17/17 11.0 0.00 0.04
MRO 170217P00012000 P 02/17/17 12.0 0.01 0.08
MRO 170217P00013000 P 02/17/17 13.0 0.04 0.06
MRO 170217P00014000 P 02/17/17 14.0 0.08 0.09
MRO 170217P00015000 P 02/17/17 15.0 0.17 0.18
MRO 170217P00016000 P 02/17/17 16.0 0.34 0.37
MRO 170217P00017000 P 02/17/17 17.0 0.67 0.69
MRO 170217P00018000 P 02/17/17 18.0 1.18 1.21
MRO 170217P00019000 P 02/17/17 19.0 1.87 1.91
MRO 170217P00020000 P 02/17/17 20.0 2.51 3.15
MRO 170217P00021000 P 02/17/17 21.0 3.45 4.05
MRO 170217P00022000 P 02/17/17 22.0 4.40 5.10
MRO 170217P00023000 P 02/17/17 23.0 5.30 6.20
MRO 170217P00024000 P 02/17/17 24.0 6.30 7.15
MRO 170217P00025000 P 02/17/17 25.0 7.25 8.15
MRO 170217P00026000 P 02/17/17 26.0 8.00 10.50
MRO 170217P00027000 P 02/17/17 27.0 9.00 11.70
MRO 170217P00028000 P 02/17/17 28.0 10.15 11.55
MRO 170224C00013000 C 02/24/17 13.0 4.15 4.75
MRO 170224C00013500 C 02/24/17 13.5 2.94 4.20
MRO 170224C00014000 C 02/24/17 14.0 3.10 3.80
MRO 170224C00014500 C 02/24/17 14.5 2.65 3.35
MRO 170224C00015000 C 02/24/17 15.0 2.44 2.92
MRO 170224C00015500 C 02/24/17 15.5 1.94 2.38
MRO 170224C00016000 C 02/24/17 16.0 1.80 1.87
MRO 170224C00016500 C 02/24/17 16.5 1.44 1.51
MRO 170224C00017000 C 02/24/17 17.0 1.14 1.19
MRO 170224C00017500 C 02/24/17 17.5 0.87 0.93
MRO 170224C00018000 C 02/24/17 18.0 0.65 0.70
MRO 170224C00018500 C 02/24/17 18.5 0.47 0.53
MRO 170224C00019000 C 02/24/17 19.0 0.32 0.48
MRO 170224C00019500 C 02/24/17 19.5 0.21 0.32
MRO 170224C00020000 C 02/24/17 20.0 0.12 0.33
MRO 170224C00020500 C 02/24/17 20.5 0.06 0.49
MRO 170224C00021000 C 02/24/17 21.0 0.04 0.47
MRO 170224C00021500 C 02/24/17 21.5 0.00 0.48
MRO 170224C00022000 C 02/24/17 22.0 0.00 0.48
MRO 170224C00022500 C 02/24/17 22.5 0.00 0.50
MRO 170224C00023000 C 02/24/17 23.0 0.00 0.47
MRO 170224C00023500 C 02/24/17 23.5 0.00 0.49
MRO 170224C00024000 C 02/24/17 24.0 0.00 0.48
MRO 170224C00024500 C 02/24/17 24.5 0.00 0.50
MRO 170224C00025000 C 02/24/17 25.0 0.00 0.10
MRO 170224C00025500 C 02/24/17 25.5 0.00 0.49
MRO 170224C00026000 C 02/24/17 26.0 0.00 0.33
MRO 170224C00026500 C 02/24/17 26.5 0.00 0.49
MRO 170224C00027000 C 02/24/17 27.0 0.00 0.48
MRO 170224C00027500 C 02/24/17 27.5 0.00 0.50
MRO 170224C00028000 C 02/24/17 28.0 0.00 0.50
MRO 170224C00028500 C 02/24/17 28.5 0.00 0.49
MRO 170224P00013000 P 02/24/17 13.0 0.00 0.48
MRO 170224P00013500 P 02/24/17 13.5 0.04 0.47
MRO 170224P00014000 P 02/24/17 14.0 0.06 0.49
MRO 170224P00014500 P 02/24/17 14.5 0.10 0.48
MRO 170224P00015000 P 02/24/17 15.0 0.18 0.47
MRO 170224P00015500 P 02/24/17 15.5 0.26 0.36
MRO 170224P00016000 P 02/24/17 16.0 0.38 0.44
MRO 170224P00016500 P 02/24/17 16.5 0.52 0.58
MRO 170224P00017000 P 02/24/17 17.0 0.72 0.76
MRO 170224P00017500 P 02/24/17 17.5 0.95 1.01
MRO 170224P00018000 P 02/24/17 18.0 1.23 1.28
MRO 170224P00018500 P 02/24/17 18.5 1.54 1.62
MRO 170224P00019000 P 02/24/17 19.0 1.85 2.28
MRO 170224P00019500 P 02/24/17 19.5 2.10 2.82
MRO 170224P00020000 P 02/24/17 20.0 2.55 3.25
MRO 170224P00020500 P 02/24/17 20.5 3.05 3.65
MRO 170224P00021000 P 02/24/17 21.0 3.45 4.15
MRO 170224P00021500 P 02/24/17 21.5 2.86 4.60
MRO 170224P00022000 P 02/24/17 22.0 3.15 5.10
MRO 170224P00022500 P 02/24/17 22.5 4.90 5.60
MRO 170224P00023000 P 02/24/17 23.0 4.50 6.20
MRO 170224P00023500 P 02/24/17 23.5 4.90 6.70
MRO 170224P00024000 P 02/24/17 24.0 6.30 7.20
MRO 170224P00024500 P 02/24/17 24.5 6.80 7.70
MRO 170224P00025000 P 02/24/17 25.0 6.50 8.15
MRO 170224P00025500 P 02/24/17 25.5 6.10 9.75
MRO 170224P00026000 P 02/24/17 26.0 6.65 10.20
MRO 170224P00026500 P 02/24/17 26.5 7.10 10.80
MRO 170224P00027000 P 02/24/17 27.0 7.60 11.60
MRO 170224P00027500 P 02/24/17 27.5 8.05 12.25
MRO 170224P00028000 P 02/24/17 28.0 8.50 11.60
MRO 170224P00028500 P 02/24/17 28.5 10.55 11.90
MRO 170303C00010500 C 03/03/17 10.5 6.40 7.25
MRO 170303C00011000 C 03/03/17 11.0 5.90 6.80
MRO 170303C00011500 C 03/03/17 11.5 5.40 6.25
MRO 170303C00012000 C 03/03/17 12.0 5.00 5.70
MRO 170303C00012500 C 03/03/17 12.5 4.15 5.20
MRO 170303C00013000 C 03/03/17 13.0 4.05 4.75
MRO 170303C00013500 C 03/03/17 13.5 3.60 4.25
MRO 170303C00014000 C 03/03/17 14.0 3.15 3.80
MRO 170303C00014500 C 03/03/17 14.5 2.65 3.40
MRO 170303C00015000 C 03/03/17 15.0 2.52 2.97
MRO 170303C00015500 C 03/03/17 15.5 1.99 2.37
MRO 170303C00016000 C 03/03/17 16.0 1.87 1.93
MRO 170303C00016500 C 03/03/17 16.5 1.53 1.58
MRO 170303C00017000 C 03/03/17 17.0 1.22 1.28
MRO 170303C00017500 C 03/03/17 17.5 0.95 1.00
MRO 170303C00018000 C 03/03/17 18.0 0.72 0.79
MRO 170303C00018500 C 03/03/17 18.5 0.53 0.61
MRO 170303C00019000 C 03/03/17 19.0 0.39 0.45
MRO 170303C00019500 C 03/03/17 19.5 0.28 0.42
MRO 170303C00020000 C 03/03/17 20.0 0.18 0.27
MRO 170303C00020500 C 03/03/17 20.5 0.09 0.48
MRO 170303C00021000 C 03/03/17 21.0 0.06 0.47
MRO 170303C00021500 C 03/03/17 21.5 0.00 0.48
MRO 170303C00022000 C 03/03/17 22.0 0.00 0.47
MRO 170303C00022500 C 03/03/17 22.5 0.00 0.49
MRO 170303C00023000 C 03/03/17 23.0 0.00 0.50
MRO 170303C00023500 C 03/03/17 23.5 0.00 0.49
MRO 170303C00024000 C 03/03/17 24.0 0.00 0.49
MRO 170303C00024500 C 03/03/17 24.5 0.00 0.50
MRO 170303C00025000 C 03/03/17 25.0 0.00 0.10
MRO 170303C00025500 C 03/03/17 25.5 0.00 0.50
MRO 170303C00026000 C 03/03/17 26.0 0.00 0.49
MRO 170303C00026500 C 03/03/17 26.5 0.00 0.50
MRO 170303C00027000 C 03/03/17 27.0 0.00 0.49
MRO 170303C00027500 C 03/03/17 27.5 0.00 0.49
MRO 170303C00028000 C 03/03/17 28.0 0.00 0.49
MRO 170303C00028500 C 03/03/17 28.5 0.00 0.49
MRO 170303P00010500 P 03/03/17 10.5 0.00 0.48
MRO 170303P00011000 P 03/03/17 11.0 0.00 0.48
MRO 170303P00011500 P 03/03/17 11.5 0.00 0.49
MRO 170303P00012000 P 03/03/17 12.0 0.00 0.20
MRO 170303P00012500 P 03/03/17 12.5 0.00 0.49
MRO 170303P00013000 P 03/03/17 13.0 0.00 0.50
MRO 170303P00013500 P 03/03/17 13.5 0.00 0.48
MRO 170303P00014000 P 03/03/17 14.0 0.09 0.48
MRO 170303P00014500 P 03/03/17 14.5 0.14 0.49
MRO 170303P00015000 P 03/03/17 15.0 0.23 0.36
MRO 170303P00015500 P 03/03/17 15.5 0.32 0.44
MRO 170303P00016000 P 03/03/17 16.0 0.45 0.50
MRO 170303P00016500 P 03/03/17 16.5 0.61 0.65
MRO 170303P00017000 P 03/03/17 17.0 0.80 0.84
MRO 170303P00017500 P 03/03/17 17.5 1.01 1.08
MRO 170303P00018000 P 03/03/17 18.0 1.29 1.36
MRO 170303P00018500 P 03/03/17 18.5 1.62 1.67
MRO 170303P00019000 P 03/03/17 19.0 1.92 2.19
MRO 170303P00019500 P 03/03/17 19.5 2.16 2.52
MRO 170303P00020000 P 03/03/17 20.0 2.55 3.30
MRO 170303P00020500 P 03/03/17 20.5 3.05 3.60
MRO 170303P00021000 P 03/03/17 21.0 3.50 4.10
MRO 170303P00021500 P 03/03/17 21.5 3.95 4.65
MRO 170303P00022000 P 03/03/17 22.0 4.40 5.10
MRO 170303P00022500 P 03/03/17 22.5 4.90 5.55
MRO 170303P00023000 P 03/03/17 23.0 5.30 6.20
MRO 170303P00023500 P 03/03/17 23.5 5.80 6.70
MRO 170303P00024000 P 03/03/17 24.0 6.30 7.20
MRO 170303P00024500 P 03/03/17 24.5 6.80 7.70
MRO 170303P00025000 P 03/03/17 25.0 6.55 9.00
MRO 170303P00025500 P 03/03/17 25.5 7.00 9.50
MRO 170303P00026000 P 03/03/17 26.0 7.50 10.00
MRO 170303P00026500 P 03/03/17 26.5 7.05 11.25
MRO 170303P00027000 P 03/03/17 27.0 7.45 11.65
MRO 170303P00027500 P 03/03/17 27.5 7.75 12.00
MRO 170303P00028000 P 03/03/17 28.0 8.45 12.75
MRO 170303P00028500 P 03/03/17 28.5 10.20 12.05
MRO 170421C00006000 C 04/21/17 6.0 10.60 11.65
MRO 170421C00007000 C 04/21/17 7.0 9.90 10.65
MRO 170421C00008000 C 04/21/17 8.0 8.85 9.80
MRO 170421C00009000 C 04/21/17 9.0 7.90 8.75
MRO 170421C00010000 C 04/21/17 10.0 7.05 7.70
MRO 170421C00011000 C 04/21/17 11.0 6.10 6.60
MRO 170421C00012000 C 04/21/17 12.0 5.10 5.80
MRO 170421C00013000 C 04/21/17 13.0 4.25 4.80
MRO 170421C00014000 C 04/21/17 14.0 3.50 3.95
MRO 170421C00015000 C 04/21/17 15.0 2.99 3.05
MRO 170421C00016000 C 04/21/17 16.0 2.28 2.32
MRO 170421C00017000 C 04/21/17 17.0 1.67 1.70
MRO 170421C00018000 C 04/21/17 18.0 1.17 1.21
MRO 170421C00019000 C 04/21/17 19.0 0.79 0.82
MRO 170421C00020000 C 04/21/17 20.0 0.51 0.54
MRO 170421C00021000 C 04/21/17 21.0 0.31 0.35
MRO 170421C00022000 C 04/21/17 22.0 0.18 0.23
MRO 170421C00023000 C 04/21/17 23.0 0.11 0.16
MRO 170421C00024000 C 04/21/17 24.0 0.06 0.09
MRO 170421C00025000 C 04/21/17 25.0 0.02 0.06
MRO 170421C00026000 C 04/21/17 26.0 0.02 0.04
MRO 170421C00027000 C 04/21/17 27.0 0.00 0.04
MRO 170421C00028000 C 04/21/17 28.0 0.00 0.05
MRO 170421C00029000 C 04/21/17 29.0 0.00 0.05
MRO 170421P00006000 P 04/21/17 6.0 0.00 0.03
MRO 170421P00007000 P 04/21/17 7.0 0.00 0.04
MRO 170421P00008000 P 04/21/17 8.0 0.00 0.06
MRO 170421P00009000 P 04/21/17 9.0 0.01 0.03
MRO 170421P00010000 P 04/21/17 10.0 0.02 0.10
MRO 170421P00011000 P 04/21/17 11.0 0.05 0.10
MRO 170421P00012000 P 04/21/17 12.0 0.13 0.15
MRO 170421P00013000 P 04/21/17 13.0 0.23 0.25
MRO 170421P00014000 P 04/21/17 14.0 0.37 0.38
MRO 170421P00015000 P 04/21/17 15.0 0.57 0.60
MRO 170421P00016000 P 04/21/17 16.0 0.85 0.88
MRO 170421P00017000 P 04/21/17 17.0 1.23 1.27
MRO 170421P00018000 P 04/21/17 18.0 1.73 1.77
MRO 170421P00019000 P 04/21/17 19.0 2.35 2.39
MRO 170421P00020000 P 04/21/17 20.0 3.05 3.15
MRO 170421P00021000 P 04/21/17 21.0 3.75 4.25
MRO 170421P00022000 P 04/21/17 22.0 4.55 5.20
MRO 170421P00023000 P 04/21/17 23.0 5.45 6.20
MRO 170421P00024000 P 04/21/17 24.0 5.90 7.00
MRO 170421P00025000 P 04/21/17 25.0 7.10 8.20
MRO 170421P00026000 P 04/21/17 26.0 8.35 9.15
MRO 170421P00027000 P 04/21/17 27.0 9.30 10.10
MRO 170421P00028000 P 04/21/17 28.0 9.80 11.60
MRO 170421P00029000 P 04/21/17 29.0 11.00 12.40
MRO 170721C00007000 C 07/21/17 7.0 9.95 10.75
MRO 170721C00008000 C 07/21/17 8.0 8.95 9.80
MRO 170721C00009000 C 07/21/17 9.0 8.00 8.85
MRO 170721C00010000 C 07/21/17 10.0 7.05 7.95
MRO 170721C00011000 C 07/21/17 11.0 6.30 7.05
MRO 170721C00012000 C 07/21/17 12.0 5.40 6.15
MRO 170721C00013000 C 07/21/17 13.0 4.55 5.20
MRO 170721C00014000 C 07/21/17 14.0 3.80 4.45
MRO 170721C00015000 C 07/21/17 15.0 3.40 3.55
MRO 170721C00016000 C 07/21/17 16.0 2.79 2.86
MRO 170721C00017000 C 07/21/17 17.0 2.21 2.28
MRO 170721C00018000 C 07/21/17 18.0 1.74 1.79
MRO 170721C00019000 C 07/21/17 19.0 1.29 1.39
MRO 170721C00020000 C 07/21/17 20.0 0.95 1.06
MRO 170721C00021000 C 07/21/17 21.0 0.68 0.80
MRO 170721C00022000 C 07/21/17 22.0 0.55 0.59
MRO 170721C00023000 C 07/21/17 23.0 0.34 0.43
MRO 170721C00024000 C 07/21/17 24.0 0.25 0.31
MRO 170721C00025000 C 07/21/17 25.0 0.19 0.23
MRO 170721C00026000 C 07/21/17 26.0 0.12 0.19
MRO 170721C00027000 C 07/21/17 27.0 0.08 0.12
MRO 170721C00028000 C 07/21/17 28.0 0.04 0.11
MRO 170721C00029000 C 07/21/17 29.0 0.02 0.08
MRO 170721C00030000 C 07/21/17 30.0 0.01 0.05
MRO 170721C00031000 C 07/21/17 31.0 0.00 0.06
MRO 170721P00007000 P 07/21/17 7.0 0.03 0.09
MRO 170721P00008000 P 07/21/17 8.0 0.05 0.08
MRO 170721P00009000 P 07/21/17 9.0 0.09 0.13
MRO 170721P00010000 P 07/21/17 10.0 0.14 0.19
MRO 170721P00011000 P 07/21/17 11.0 0.23 0.29
MRO 170721P00012000 P 07/21/17 12.0 0.34 0.41
MRO 170721P00013000 P 07/21/17 13.0 0.50 0.55
MRO 170721P00014000 P 07/21/17 14.0 0.67 0.77
MRO 170721P00015000 P 07/21/17 15.0 0.97 1.06
MRO 170721P00016000 P 07/21/17 16.0 1.32 1.40
MRO 170721P00017000 P 07/21/17 17.0 1.71 1.85
MRO 170721P00018000 P 07/21/17 18.0 2.21 2.40
MRO 170721P00019000 P 07/21/17 19.0 2.81 2.99
MRO 170721P00020000 P 07/21/17 20.0 3.40 3.65
MRO 170721P00021000 P 07/21/17 21.0 4.25 4.45
MRO 170721P00022000 P 07/21/17 22.0 4.90 5.60
MRO 170721P00023000 P 07/21/17 23.0 5.70 6.15
MRO 170721P00024000 P 07/21/17 24.0 6.60 7.40
MRO 170721P00025000 P 07/21/17 25.0 7.45 7.95
MRO 170721P00026000 P 07/21/17 26.0 8.40 9.25
MRO 170721P00027000 P 07/21/17 27.0 8.90 10.20
MRO 170721P00028000 P 07/21/17 28.0 10.10 11.10
MRO 170721P00029000 P 07/21/17 29.0 11.00 12.55
MRO 170721P00030000 P 07/21/17 30.0 11.95 13.50
MRO 170721P00031000 P 07/21/17 31.0 13.10 14.40
MRO 180119C00003000 C 01/19/18 3.0 12.70 14.70
MRO 180119C00005000 C 01/19/18 5.0 10.85 13.80
MRO 180119C00008000 C 01/19/18 8.0 8.70 10.40
MRO 180119C00010000 C 01/19/18 10.0 7.75 8.15
MRO 180119C00013000 C 01/19/18 13.0 5.45 5.70
MRO 180119C00015000 C 01/19/18 15.0 4.20 4.35
MRO 180119C00017000 C 01/19/18 17.0 3.10 3.25
MRO 180119C00020000 C 01/19/18 20.0 1.90 1.96
MRO 180119C00022000 C 01/19/18 22.0 1.28 1.40
MRO 180119C00025000 C 01/19/18 25.0 0.75 0.79
MRO 180119C00027000 C 01/19/18 27.0 0.50 0.54
MRO 180119C00030000 C 01/19/18 30.0 0.26 0.30
MRO 180119C00035000 C 01/19/18 35.0 0.10 0.15
MRO 180119P00003000 P 01/19/18 3.0 0.00 0.07
MRO 180119P00005000 P 01/19/18 5.0 0.03 0.10
MRO 180119P00008000 P 01/19/18 8.0 0.23 0.29
MRO 180119P00010000 P 01/19/18 10.0 0.49 0.61
MRO 180119P00013000 P 01/19/18 13.0 1.14 1.21
MRO 180119P00015000 P 01/19/18 15.0 1.74 1.86
MRO 180119P00017000 P 01/19/18 17.0 2.61 2.73
MRO 180119P00020000 P 01/19/18 20.0 4.35 4.55
MRO 180119P00022000 P 01/19/18 22.0 5.75 5.90
MRO 180119P00025000 P 01/19/18 25.0 7.45 8.50
MRO 180119P00027000 P 01/19/18 27.0 9.40 10.30
MRO 180119P00030000 P 01/19/18 30.0 11.30 13.70
MRO 180119P00035000 P 01/19/18 35.0 16.20 18.35
MRO 190118C00003000 C 01/18/19 3.0 11.95 14.80
MRO 190118C00005000 C 01/18/19 5.0 10.95 13.20
MRO 190118C00008000 C 01/18/19 8.0 9.15 10.60
MRO 190118C00010000 C 01/18/19 10.0 7.50 9.05
MRO 190118C00013000 C 01/18/19 13.0 5.55 6.90
MRO 190118C00015000 C 01/18/19 15.0 5.15 5.80
MRO 190118C00017000 C 01/18/19 17.0 4.00 4.85
MRO 190118C00020000 C 01/18/19 20.0 2.85 3.85
MRO 190118C00022000 C 01/18/19 22.0 2.26 3.15
MRO 190118C00025000 C 01/18/19 25.0 1.63 2.14
MRO 190118C00027000 C 01/18/19 27.0 1.17 1.71
MRO 190118C00030000 C 01/18/19 30.0 1.10 1.25
MRO 190118C00035000 C 01/18/19 35.0 0.22 0.78
MRO 190118P00003000 P 01/18/19 3.0 0.02 0.24
MRO 190118P00005000 P 01/18/19 5.0 0.18 0.48
MRO 190118P00008000 P 01/18/19 8.0 0.60 1.05
MRO 190118P00010000 P 01/18/19 10.0 1.03 1.35
MRO 190118P00013000 P 01/18/19 13.0 1.97 2.34
MRO 190118P00015000 P 01/18/19 15.0 2.73 3.15
MRO 190118P00017000 P 01/18/19 17.0 3.70 4.15
MRO 190118P00020000 P 01/18/19 20.0 5.40 5.95
MRO 190118P00022000 P 01/18/19 22.0 6.65 7.30
MRO 190118P00025000 P 01/18/19 25.0 8.75 9.60
MRO 190118P00027000 P 01/18/19 27.0 10.35 11.20
MRO 190118P00030000 P 01/18/19 30.0 11.95 13.75
MRO 190118P00035000 P 01/18/19 35.0 16.50 18.30

OPRA data is delayed 15 minutes.