Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Marathon Oil Corp (MRO)
As of Sep 30 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 161007C00009000 C 10/07/16 9.0 6.75 7.50
MRO 161007C00009500 C 10/07/16 9.5 6.15 6.90
MRO 161007C00010000 C 10/07/16 10.0 5.65 6.40
MRO 161007C00010500 C 10/07/16 10.5 5.15 6.50
MRO 161007C00011000 C 10/07/16 11.0 4.55 5.95
MRO 161007C00011500 C 10/07/16 11.5 4.25 5.05
MRO 161007C00012000 C 10/07/16 12.0 3.75 4.10
MRO 161007C00012500 C 10/07/16 12.5 3.25 3.55
MRO 161007C00013000 C 10/07/16 13.0 2.79 3.05
MRO 161007C00013500 C 10/07/16 13.5 2.29 2.34
MRO 161007C00014000 C 10/07/16 14.0 1.81 1.86
MRO 161007C00014500 C 10/07/16 14.5 1.35 1.39
MRO 161007C00015000 C 10/07/16 15.0 0.94 0.97
MRO 161007C00015500 C 10/07/16 15.5 0.58 0.61
MRO 161007C00016000 C 10/07/16 16.0 0.32 0.34
MRO 161007C00016500 C 10/07/16 16.5 0.15 0.17
MRO 161007C00017000 C 10/07/16 17.0 0.06 0.07
MRO 161007C00017500 C 10/07/16 17.5 0.02 0.04
MRO 161007C00018000 C 10/07/16 18.0 0.00 0.02
MRO 161007C00018500 C 10/07/16 18.5 0.00 0.03
MRO 161007C00019000 C 10/07/16 19.0 0.00 0.11
MRO 161007C00019500 C 10/07/16 19.5 0.00 0.05
MRO 161007C00020000 C 10/07/16 20.0 0.00 0.33
MRO 161007C00020500 C 10/07/16 20.5 0.00 0.50
MRO 161007C00021000 C 10/07/16 21.0 0.00 0.50
MRO 161007C00021500 C 10/07/16 21.5 0.00 0.50
MRO 161007C00022000 C 10/07/16 22.0 0.00 0.35
MRO 161007C00022500 C 10/07/16 22.5 0.00 0.50
MRO 161007C00023000 C 10/07/16 23.0 0.00 0.50
MRO 161007C00023500 C 10/07/16 23.5 0.00 0.50
MRO 161007C00024000 C 10/07/16 24.0 0.00 0.50
MRO 161007C00024500 C 10/07/16 24.5 0.00 0.50
MRO 161007P00009000 P 10/07/16 9.0 0.00 0.17
MRO 161007P00009500 P 10/07/16 9.5 0.00 0.50
MRO 161007P00010000 P 10/07/16 10.0 0.00 0.21
MRO 161007P00010500 P 10/07/16 10.5 0.00 0.42
MRO 161007P00011000 P 10/07/16 11.0 0.00 0.42
MRO 161007P00011500 P 10/07/16 11.5 0.00 0.50
MRO 161007P00012000 P 10/07/16 12.0 0.00 0.06
MRO 161007P00012500 P 10/07/16 12.5 0.00 0.02
MRO 161007P00013000 P 10/07/16 13.0 0.00 0.02
MRO 161007P00013500 P 10/07/16 13.5 0.01 0.02
MRO 161007P00014000 P 10/07/16 14.0 0.02 0.04
MRO 161007P00014500 P 10/07/16 14.5 0.06 0.07
MRO 161007P00015000 P 10/07/16 15.0 0.14 0.15
MRO 161007P00015500 P 10/07/16 15.5 0.28 0.30
MRO 161007P00016000 P 10/07/16 16.0 0.51 0.53
MRO 161007P00016500 P 10/07/16 16.5 0.83 0.86
MRO 161007P00017000 P 10/07/16 17.0 1.24 1.28
MRO 161007P00017500 P 10/07/16 17.5 1.69 1.74
MRO 161007P00018000 P 10/07/16 18.0 2.18 2.23
MRO 161007P00018500 P 10/07/16 18.5 2.67 2.72
MRO 161007P00019000 P 10/07/16 19.0 3.10 3.25
MRO 161007P00019500 P 10/07/16 19.5 3.10 3.75
MRO 161007P00020000 P 10/07/16 20.0 3.85 4.40
MRO 161007P00020500 P 10/07/16 20.5 4.30 5.60
MRO 161007P00021000 P 10/07/16 21.0 4.85 5.25
MRO 161007P00021500 P 10/07/16 21.5 4.70 5.95
MRO 161007P00022000 P 10/07/16 22.0 5.80 7.10
MRO 161007P00022500 P 10/07/16 22.5 6.30 7.60
MRO 161007P00023000 P 10/07/16 23.0 6.70 7.45
MRO 161007P00023500 P 10/07/16 23.5 5.70 9.95
MRO 161007P00024000 P 10/07/16 24.0 5.70 10.05
MRO 161007P00024500 P 10/07/16 24.5 6.35 10.70
MRO 161014C00007500 C 10/14/16 7.5 6.75 10.75
MRO 161014C00008000 C 10/14/16 8.0 5.55 10.00
MRO 161014C00008500 C 10/14/16 8.5 7.00 7.60
MRO 161014C00009000 C 10/14/16 9.0 6.60 7.95
MRO 161014C00009500 C 10/14/16 9.5 6.10 7.50
MRO 161014C00010000 C 10/14/16 10.0 5.70 6.15
MRO 161014C00010500 C 10/14/16 10.5 4.85 5.95
MRO 161014C00011000 C 10/14/16 11.0 4.75 5.30
MRO 161014C00011500 C 10/14/16 11.5 4.25 4.90
MRO 161014C00012000 C 10/14/16 12.0 3.75 4.40
MRO 161014C00012500 C 10/14/16 12.5 3.25 3.55
MRO 161014C00013000 C 10/14/16 13.0 2.82 3.05
MRO 161014C00013500 C 10/14/16 13.5 2.35 2.39
MRO 161014C00014000 C 10/14/16 14.0 1.90 1.93
MRO 161014C00014500 C 10/14/16 14.5 1.47 1.51
MRO 161014C00015000 C 10/14/16 15.0 1.10 1.12
MRO 161014C00015500 C 10/14/16 15.5 0.77 0.80
MRO 161014C00016000 C 10/14/16 16.0 0.50 0.54
MRO 161014C00016500 C 10/14/16 16.5 0.31 0.34
MRO 161014C00017000 C 10/14/16 17.0 0.18 0.21
MRO 161014C00017500 C 10/14/16 17.5 0.09 0.14
MRO 161014C00018000 C 10/14/16 18.0 0.05 0.09
MRO 161014C00018500 C 10/14/16 18.5 0.00 0.12
MRO 161014C00019000 C 10/14/16 19.0 0.00 0.05
MRO 161014C00019500 C 10/14/16 19.5 0.00 0.50
MRO 161014C00020000 C 10/14/16 20.0 0.00 0.33
MRO 161014C00020500 C 10/14/16 20.5 0.00 0.50
MRO 161014C00021000 C 10/14/16 21.0 0.00 0.50
MRO 161014C00021500 C 10/14/16 21.5 0.00 0.50
MRO 161014C00022000 C 10/14/16 22.0 0.00 0.22
MRO 161014C00022500 C 10/14/16 22.5 0.00 0.50
MRO 161014C00023000 C 10/14/16 23.0 0.00 0.50
MRO 161014C00023500 C 10/14/16 23.5 0.00 0.50
MRO 161014C00024000 C 10/14/16 24.0 0.00 0.30
MRO 161014C00024500 C 10/14/16 24.5 0.00 0.50
MRO 161014P00007500 P 10/14/16 7.5 0.00 0.50
MRO 161014P00008000 P 10/14/16 8.0 0.00 0.25
MRO 161014P00008500 P 10/14/16 8.5 0.00 0.42
MRO 161014P00009000 P 10/14/16 9.0 0.00 0.22
MRO 161014P00009500 P 10/14/16 9.5 0.00 0.42
MRO 161014P00010000 P 10/14/16 10.0 0.00 0.21
MRO 161014P00010500 P 10/14/16 10.5 0.00 0.42
MRO 161014P00011000 P 10/14/16 11.0 0.00 0.42
MRO 161014P00011500 P 10/14/16 11.5 0.00 0.17
MRO 161014P00012000 P 10/14/16 12.0 0.00 0.08
MRO 161014P00012500 P 10/14/16 12.5 0.00 0.50
MRO 161014P00013000 P 10/14/16 13.0 0.00 0.11
MRO 161014P00013500 P 10/14/16 13.5 0.04 0.09
MRO 161014P00014000 P 10/14/16 14.0 0.08 0.14
MRO 161014P00014500 P 10/14/16 14.5 0.15 0.20
MRO 161014P00015000 P 10/14/16 15.0 0.29 0.30
MRO 161014P00015500 P 10/14/16 15.5 0.46 0.48
MRO 161014P00016000 P 10/14/16 16.0 0.69 0.72
MRO 161014P00016500 P 10/14/16 16.5 1.00 1.02
MRO 161014P00017000 P 10/14/16 17.0 1.36 1.39
MRO 161014P00017500 P 10/14/16 17.5 1.77 1.82
MRO 161014P00018000 P 10/14/16 18.0 2.22 2.28
MRO 161014P00018500 P 10/14/16 18.5 2.69 2.75
MRO 161014P00019000 P 10/14/16 19.0 3.10 3.25
MRO 161014P00019500 P 10/14/16 19.5 3.45 3.75
MRO 161014P00020000 P 10/14/16 20.0 3.95 4.25
MRO 161014P00020500 P 10/14/16 20.5 4.45 4.75
MRO 161014P00021000 P 10/14/16 21.0 4.35 5.45
MRO 161014P00021500 P 10/14/16 21.5 5.30 5.95
MRO 161014P00022000 P 10/14/16 22.0 5.70 7.10
MRO 161014P00022500 P 10/14/16 22.5 6.20 7.60
MRO 161014P00023000 P 10/14/16 23.0 6.70 8.10
MRO 161014P00023500 P 10/14/16 23.5 5.60 9.95
MRO 161014P00024000 P 10/14/16 24.0 5.80 10.40
MRO 161014P00024500 P 10/14/16 24.5 6.30 10.30
MRO 161021C00001000 C 10/21/16 1.0 12.95 17.25
MRO 161021C00002000 C 10/21/16 2.0 11.80 15.95
MRO 161021C00003000 C 10/21/16 3.0 10.95 15.20
MRO 161021C00004000 C 10/21/16 4.0 9.85 14.10
MRO 161021C00005000 C 10/21/16 5.0 9.00 13.15
MRO 161021C00006000 C 10/21/16 6.0 7.80 12.25
MRO 161021C00007000 C 10/21/16 7.0 7.10 11.20
MRO 161021C00007500 C 10/21/16 7.5 6.25 10.70
MRO 161021C00008000 C 10/21/16 8.0 5.70 10.25
MRO 161021C00008500 C 10/21/16 8.5 7.05 8.20
MRO 161021C00009000 C 10/21/16 9.0 6.75 7.40
MRO 161021C00009500 C 10/21/16 9.5 6.10 6.70
MRO 161021C00010000 C 10/21/16 10.0 5.75 6.05
MRO 161021C00010500 C 10/21/16 10.5 5.25 5.55
MRO 161021C00011000 C 10/21/16 11.0 4.75 5.05
MRO 161021C00011500 C 10/21/16 11.5 4.30 4.55
MRO 161021C00012000 C 10/21/16 12.0 3.80 4.05
MRO 161021C00012500 C 10/21/16 12.5 3.30 3.50
MRO 161021C00013000 C 10/21/16 13.0 2.86 2.90
MRO 161021C00013500 C 10/21/16 13.5 2.41 2.45
MRO 161021C00014000 C 10/21/16 14.0 1.98 2.02
MRO 161021C00014500 C 10/21/16 14.5 1.59 1.62
MRO 161021C00015000 C 10/21/16 15.0 1.23 1.26
MRO 161021C00015500 C 10/21/16 15.5 0.92 0.94
MRO 161021C00016000 C 10/21/16 16.0 0.65 0.66
MRO 161021C00016500 C 10/21/16 16.5 0.44 0.45
MRO 161021C00017000 C 10/21/16 17.0 0.29 0.31
MRO 161021C00017500 C 10/21/16 17.5 0.18 0.20
MRO 161021C00018000 C 10/21/16 18.0 0.11 0.12
MRO 161021C00018500 C 10/21/16 18.5 0.06 0.08
MRO 161021C00019000 C 10/21/16 19.0 0.03 0.05
MRO 161021C00019500 C 10/21/16 19.5 0.02 0.03
MRO 161021C00020000 C 10/21/16 20.0 0.01 0.03
MRO 161021C00020500 C 10/21/16 20.5 0.00 0.02
MRO 161021C00021000 C 10/21/16 21.0 0.00 0.20
MRO 161021C00021500 C 10/21/16 21.5 0.00 0.39
MRO 161021C00022000 C 10/21/16 22.0 0.00 0.38
MRO 161021C00023000 C 10/21/16 23.0 0.00 0.38
MRO 161021C00024000 C 10/21/16 24.0 0.00 0.12
MRO 161021C00025000 C 10/21/16 25.0 0.00 0.21
MRO 161021C00026000 C 10/21/16 26.0 0.00 0.38
MRO 161021C00027000 C 10/21/16 27.0 0.00 0.38
MRO 161021P00001000 P 10/21/16 1.0 0.00 0.38
MRO 161021P00002000 P 10/21/16 2.0 0.00 0.38
MRO 161021P00003000 P 10/21/16 3.0 0.00 0.38
MRO 161021P00004000 P 10/21/16 4.0 0.00 0.38
MRO 161021P00005000 P 10/21/16 5.0 0.00 0.38
MRO 161021P00006000 P 10/21/16 6.0 0.00 0.26
MRO 161021P00007000 P 10/21/16 7.0 0.00 0.09
MRO 161021P00007500 P 10/21/16 7.5 0.00 0.38
MRO 161021P00008000 P 10/21/16 8.0 0.00 0.01
MRO 161021P00008500 P 10/21/16 8.5 0.00 0.38
MRO 161021P00009000 P 10/21/16 9.0 0.00 0.26
MRO 161021P00009500 P 10/21/16 9.5 0.00 0.38
MRO 161021P00010000 P 10/21/16 10.0 0.00 0.03
MRO 161021P00010500 P 10/21/16 10.5 0.00 0.39
MRO 161021P00011000 P 10/21/16 11.0 0.00 0.02
MRO 161021P00011500 P 10/21/16 11.5 0.00 0.02
MRO 161021P00012000 P 10/21/16 12.0 0.02 0.03
MRO 161021P00012500 P 10/21/16 12.5 0.04 0.05
MRO 161021P00013000 P 10/21/16 13.0 0.07 0.08
MRO 161021P00013500 P 10/21/16 13.5 0.11 0.13
MRO 161021P00014000 P 10/21/16 14.0 0.18 0.20
MRO 161021P00014500 P 10/21/16 14.5 0.28 0.30
MRO 161021P00015000 P 10/21/16 15.0 0.43 0.44
MRO 161021P00015500 P 10/21/16 15.5 0.61 0.63
MRO 161021P00016000 P 10/21/16 16.0 0.84 0.85
MRO 161021P00016500 P 10/21/16 16.5 1.13 1.15
MRO 161021P00017000 P 10/21/16 17.0 1.47 1.50
MRO 161021P00017500 P 10/21/16 17.5 1.86 1.89
MRO 161021P00018000 P 10/21/16 18.0 2.29 2.32
MRO 161021P00018500 P 10/21/16 18.5 2.73 2.78
MRO 161021P00019000 P 10/21/16 19.0 3.10 3.30
MRO 161021P00019500 P 10/21/16 19.5 3.50 3.75
MRO 161021P00020000 P 10/21/16 20.0 4.00 4.25
MRO 161021P00020500 P 10/21/16 20.5 4.50 4.75
MRO 161021P00021000 P 10/21/16 21.0 4.95 5.25
MRO 161021P00021500 P 10/21/16 21.5 5.45 5.75
MRO 161021P00022000 P 10/21/16 22.0 5.85 6.40
MRO 161021P00023000 P 10/21/16 23.0 6.85 7.35
MRO 161021P00024000 P 10/21/16 24.0 6.10 10.00
MRO 161021P00025000 P 10/21/16 25.0 6.80 11.25
MRO 161021P00026000 P 10/21/16 26.0 7.75 12.10
MRO 161021P00027000 P 10/21/16 27.0 8.75 13.25
MRO 161028C00010000 C 10/28/16 10.0 5.75 6.05
MRO 161028C00010500 C 10/28/16 10.5 5.25 6.00
MRO 161028C00011000 C 10/28/16 11.0 4.75 5.10
MRO 161028C00011500 C 10/28/16 11.5 4.30 4.95
MRO 161028C00012000 C 10/28/16 12.0 3.80 4.10
MRO 161028C00012500 C 10/28/16 12.5 3.35 3.60
MRO 161028C00013000 C 10/28/16 13.0 2.91 3.15
MRO 161028C00013500 C 10/28/16 13.5 2.47 2.52
MRO 161028C00014000 C 10/28/16 14.0 2.06 2.10
MRO 161028C00014500 C 10/28/16 14.5 1.68 1.71
MRO 161028C00015000 C 10/28/16 15.0 1.33 1.36
MRO 161028C00015500 C 10/28/16 15.5 1.02 1.06
MRO 161028C00016000 C 10/28/16 16.0 0.76 0.79
MRO 161028C00016500 C 10/28/16 16.5 0.55 0.58
MRO 161028C00017000 C 10/28/16 17.0 0.38 0.41
MRO 161028C00017500 C 10/28/16 17.5 0.25 0.30
MRO 161028C00018000 C 10/28/16 18.0 0.16 0.22
MRO 161028C00018500 C 10/28/16 18.5 0.10 0.22
MRO 161028C00019000 C 10/28/16 19.0 0.01 0.28
MRO 161028C00019500 C 10/28/16 19.5 0.02 0.20
MRO 161028C00020000 C 10/28/16 20.0 0.00 0.19
MRO 161028C00020500 C 10/28/16 20.5 0.00 0.18
MRO 161028C00021000 C 10/28/16 21.0 0.00 0.50
MRO 161028C00021500 C 10/28/16 21.5 0.00 0.50
MRO 161028C00022000 C 10/28/16 22.0 0.00 0.50
MRO 161028C00022500 C 10/28/16 22.5 0.00 0.50
MRO 161028C00023000 C 10/28/16 23.0 0.00 0.50
MRO 161028C00023500 C 10/28/16 23.5 0.00 0.50
MRO 161028C00024000 C 10/28/16 24.0 0.00 0.50
MRO 161028C00024500 C 10/28/16 24.5 0.00 0.50
MRO 161028P00010000 P 10/28/16 10.0 0.00 0.21
MRO 161028P00010500 P 10/28/16 10.5 0.00 0.18
MRO 161028P00011000 P 10/28/16 11.0 0.00 0.50
MRO 161028P00011500 P 10/28/16 11.5 0.00 0.47
MRO 161028P00012000 P 10/28/16 12.0 0.03 0.10
MRO 161028P00012500 P 10/28/16 12.5 0.05 0.47
MRO 161028P00013000 P 10/28/16 13.0 0.08 0.43
MRO 161028P00013500 P 10/28/16 13.5 0.14 0.36
MRO 161028P00014000 P 10/28/16 14.0 0.23 0.27
MRO 161028P00014500 P 10/28/16 14.5 0.35 0.39
MRO 161028P00015000 P 10/28/16 15.0 0.51 0.54
MRO 161028P00015500 P 10/28/16 15.5 0.70 0.74
MRO 161028P00016000 P 10/28/16 16.0 0.94 0.98
MRO 161028P00016500 P 10/28/16 16.5 1.23 1.26
MRO 161028P00017000 P 10/28/16 17.0 1.56 1.60
MRO 161028P00017500 P 10/28/16 17.5 1.94 1.97
MRO 161028P00018000 P 10/28/16 18.0 2.33 2.39
MRO 161028P00018500 P 10/28/16 18.5 2.77 2.82
MRO 161028P00019000 P 10/28/16 19.0 3.10 3.30
MRO 161028P00019500 P 10/28/16 19.5 3.50 3.80
MRO 161028P00020000 P 10/28/16 20.0 3.90 4.30
MRO 161028P00020500 P 10/28/16 20.5 4.40 4.75
MRO 161028P00021000 P 10/28/16 21.0 4.60 5.25
MRO 161028P00021500 P 10/28/16 21.5 5.45 5.75
MRO 161028P00022000 P 10/28/16 22.0 5.95 6.25
MRO 161028P00022500 P 10/28/16 22.5 6.15 6.95
MRO 161028P00023000 P 10/28/16 23.0 6.80 7.45
MRO 161028P00023500 P 10/28/16 23.5 5.20 9.05
MRO 161028P00024000 P 10/28/16 24.0 6.05 10.05
MRO 161028P00024500 P 10/28/16 24.5 6.50 10.45
MRO 161104C00007000 C 11/04/16 7.0 6.70 10.50
MRO 161104C00007500 C 11/04/16 7.5 6.00 10.45
MRO 161104C00008000 C 11/04/16 8.0 5.50 9.80
MRO 161104C00008500 C 11/04/16 8.5 5.95 9.80
MRO 161104C00009000 C 11/04/16 9.0 6.75 7.05
MRO 161104C00009500 C 11/04/16 9.5 6.25 6.55
MRO 161104C00010000 C 11/04/16 10.0 5.75 6.05
MRO 161104C00010500 C 11/04/16 10.5 5.30 5.55
MRO 161104C00011000 C 11/04/16 11.0 4.80 5.10
MRO 161104C00011500 C 11/04/16 11.5 4.30 4.60
MRO 161104C00012000 C 11/04/16 12.0 3.85 4.30
MRO 161104C00012500 C 11/04/16 12.5 3.40 3.70
MRO 161104C00013000 C 11/04/16 13.0 2.93 3.25
MRO 161104C00013500 C 11/04/16 13.5 2.56 2.62
MRO 161104C00014000 C 11/04/16 14.0 2.17 2.22
MRO 161104C00014500 C 11/04/16 14.5 1.81 1.86
MRO 161104C00015000 C 11/04/16 15.0 1.48 1.51
MRO 161104C00015500 C 11/04/16 15.5 1.18 1.22
MRO 161104C00016000 C 11/04/16 16.0 0.92 0.96
MRO 161104C00016500 C 11/04/16 16.5 0.70 0.73
MRO 161104C00017000 C 11/04/16 17.0 0.52 0.55
MRO 161104C00017500 C 11/04/16 17.5 0.38 0.42
MRO 161104C00018000 C 11/04/16 18.0 0.27 0.32
MRO 161104C00018500 C 11/04/16 18.5 0.19 0.24
MRO 161104C00019000 C 11/04/16 19.0 0.08 0.28
MRO 161104C00019500 C 11/04/16 19.5 0.01 0.47
MRO 161104C00020000 C 11/04/16 20.0 0.01 0.24
MRO 161104C00020500 C 11/04/16 20.5 0.00 0.49
MRO 161104C00021000 C 11/04/16 21.0 0.00 0.12
MRO 161104C00021500 C 11/04/16 21.5 0.00 0.50
MRO 161104C00022000 C 11/04/16 22.0 0.00 0.50
MRO 161104C00022500 C 11/04/16 22.5 0.00 0.50
MRO 161104C00023000 C 11/04/16 23.0 0.00 0.50
MRO 161104C00023500 C 11/04/16 23.5 0.00 0.50
MRO 161104C00024000 C 11/04/16 24.0 0.00 0.14
MRO 161104C00024500 C 11/04/16 24.5 0.00 0.50
MRO 161104P00007000 P 11/04/16 7.0 0.00 0.07
MRO 161104P00007500 P 11/04/16 7.5 0.00 0.50
MRO 161104P00008000 P 11/04/16 8.0 0.00 0.12
MRO 161104P00008500 P 11/04/16 8.5 0.00 0.50
MRO 161104P00009000 P 11/04/16 9.0 0.00 0.15
MRO 161104P00009500 P 11/04/16 9.5 0.00 0.50
MRO 161104P00010000 P 11/04/16 10.0 0.00 0.20
MRO 161104P00010500 P 11/04/16 10.5 0.00 0.49
MRO 161104P00011000 P 11/04/16 11.0 0.00 0.13
MRO 161104P00011500 P 11/04/16 11.5 0.00 0.47
MRO 161104P00012000 P 11/04/16 12.0 0.00 0.32
MRO 161104P00012500 P 11/04/16 12.5 0.03 0.44
MRO 161104P00013000 P 11/04/16 13.0 0.11 0.36
MRO 161104P00013500 P 11/04/16 13.5 0.25 0.29
MRO 161104P00014000 P 11/04/16 14.0 0.34 0.39
MRO 161104P00014500 P 11/04/16 14.5 0.50 0.52
MRO 161104P00015000 P 11/04/16 15.0 0.66 0.69
MRO 161104P00015500 P 11/04/16 15.5 0.86 0.89
MRO 161104P00016000 P 11/04/16 16.0 1.10 1.13
MRO 161104P00016500 P 11/04/16 16.5 1.38 1.41
MRO 161104P00017000 P 11/04/16 17.0 1.70 1.74
MRO 161104P00017500 P 11/04/16 17.5 2.05 2.12
MRO 161104P00018000 P 11/04/16 18.0 2.43 2.49
MRO 161104P00018500 P 11/04/16 18.5 2.85 2.93
MRO 161104P00019000 P 11/04/16 19.0 3.10 3.35
MRO 161104P00019500 P 11/04/16 19.5 3.55 3.85
MRO 161104P00020000 P 11/04/16 20.0 4.05 4.30
MRO 161104P00020500 P 11/04/16 20.5 4.50 4.80
MRO 161104P00021000 P 11/04/16 21.0 5.00 5.30
MRO 161104P00021500 P 11/04/16 21.5 5.50 5.75
MRO 161104P00022000 P 11/04/16 22.0 6.00 6.25
MRO 161104P00022500 P 11/04/16 22.5 6.45 6.75
MRO 161104P00023000 P 11/04/16 23.0 6.95 7.25
MRO 161104P00023500 P 11/04/16 23.5 6.90 9.90
MRO 161104P00024000 P 11/04/16 24.0 5.80 10.05
MRO 161104P00024500 P 11/04/16 24.5 6.55 10.45
MRO 161111C00007500 C 11/11/16 7.5 6.15 10.70
MRO 161111C00008000 C 11/11/16 8.0 5.65 10.00
MRO 161111C00008500 C 11/11/16 8.5 5.15 8.80
MRO 161111C00009000 C 11/11/16 9.0 6.75 7.10
MRO 161111C00009500 C 11/11/16 9.5 6.25 6.60
MRO 161111C00010000 C 11/11/16 10.0 5.55 6.15
MRO 161111C00010500 C 11/11/16 10.5 5.30 5.60
MRO 161111C00011000 C 11/11/16 11.0 4.80 5.10
MRO 161111C00011500 C 11/11/16 11.5 4.35 4.65
MRO 161111C00012000 C 11/11/16 12.0 3.90 4.15
MRO 161111C00012500 C 11/11/16 12.5 3.45 3.80
MRO 161111C00013000 C 11/11/16 13.0 3.05 3.35
MRO 161111C00013500 C 11/11/16 13.5 2.64 3.45
MRO 161111C00014000 C 11/11/16 14.0 2.16 2.31
MRO 161111C00014500 C 11/11/16 14.5 1.90 1.95
MRO 161111C00015000 C 11/11/16 15.0 1.58 1.62
MRO 161111C00015500 C 11/11/16 15.5 1.28 1.33
MRO 161111C00016000 C 11/11/16 16.0 1.02 1.07
MRO 161111C00016500 C 11/11/16 16.5 0.80 0.84
MRO 161111C00017000 C 11/11/16 17.0 0.61 0.66
MRO 161111C00017500 C 11/11/16 17.5 0.46 0.50
MRO 161111C00018000 C 11/11/16 18.0 0.34 0.42
MRO 161111C00018500 C 11/11/16 18.5 0.25 0.32
MRO 161111C00019000 C 11/11/16 19.0 0.18 0.26
MRO 161111C00019500 C 11/11/16 19.5 0.06 0.45
MRO 161111C00020000 C 11/11/16 20.0 0.01 0.18
MRO 161111C00020500 C 11/11/16 20.5 0.00 0.48
MRO 161111C00021000 C 11/11/16 21.0 0.00 0.12
MRO 161111C00021500 C 11/11/16 21.5 0.00 0.48
MRO 161111C00022000 C 11/11/16 22.0 0.00 0.35
MRO 161111C00022500 C 11/11/16 22.5 0.00 0.50
MRO 161111C00023000 C 11/11/16 23.0 0.00 0.19
MRO 161111C00023500 C 11/11/16 23.5 0.00 0.18
MRO 161111C00024000 C 11/11/16 24.0 0.00 0.18
MRO 161111C00024500 C 11/11/16 24.5 0.00 0.18
MRO 161111P00007500 P 11/11/16 7.5 0.00 0.17
MRO 161111P00008000 P 11/11/16 8.0 0.00 0.17
MRO 161111P00008500 P 11/11/16 8.5 0.00 0.18
MRO 161111P00009000 P 11/11/16 9.0 0.00 0.18
MRO 161111P00009500 P 11/11/16 9.5 0.00 0.19
MRO 161111P00010000 P 11/11/16 10.0 0.00 0.12
MRO 161111P00010500 P 11/11/16 10.5 0.00 0.19
MRO 161111P00011000 P 11/11/16 11.0 0.00 0.12
MRO 161111P00011500 P 11/11/16 11.5 0.00 0.49
MRO 161111P00012000 P 11/11/16 12.0 0.00 0.30
MRO 161111P00012500 P 11/11/16 12.5 0.06 0.37
MRO 161111P00013000 P 11/11/16 13.0 0.20 0.33
MRO 161111P00013500 P 11/11/16 13.5 0.31 0.37
MRO 161111P00014000 P 11/11/16 14.0 0.43 0.48
MRO 161111P00014500 P 11/11/16 14.5 0.59 0.63
MRO 161111P00015000 P 11/11/16 15.0 0.76 0.80
MRO 161111P00015500 P 11/11/16 15.5 0.96 1.00
MRO 161111P00016000 P 11/11/16 16.0 1.19 1.24
MRO 161111P00016500 P 11/11/16 16.5 1.47 1.52
MRO 161111P00017000 P 11/11/16 17.0 1.79 1.83
MRO 161111P00017500 P 11/11/16 17.5 2.12 2.23
MRO 161111P00018000 P 11/11/16 18.0 2.51 2.61
MRO 161111P00018500 P 11/11/16 18.5 2.90 2.97
MRO 161111P00019000 P 11/11/16 19.0 3.15 3.40
MRO 161111P00019500 P 11/11/16 19.5 3.60 4.35
MRO 161111P00020000 P 11/11/16 20.0 4.05 4.35
MRO 161111P00020500 P 11/11/16 20.5 4.55 4.80
MRO 161111P00021000 P 11/11/16 21.0 5.00 5.30
MRO 161111P00021500 P 11/11/16 21.5 5.50 5.80
MRO 161111P00022000 P 11/11/16 22.0 6.00 6.25
MRO 161111P00022500 P 11/11/16 22.5 6.40 6.75
MRO 161111P00023000 P 11/11/16 23.0 6.95 7.25
MRO 161111P00023500 P 11/11/16 23.5 7.45 7.75
MRO 161111P00024000 P 11/11/16 24.0 5.95 10.35
MRO 161111P00024500 P 11/11/16 24.5 7.05 10.50
MRO 161118C00005000 C 11/18/16 5.0 9.00 13.20
MRO 161118C00006000 C 11/18/16 6.0 7.85 12.20
MRO 161118C00007000 C 11/18/16 7.0 6.65 10.85
MRO 161118C00008000 C 11/18/16 8.0 5.80 9.75
MRO 161118C00009000 C 11/18/16 9.0 6.75 7.05
MRO 161118C00010000 C 11/18/16 10.0 5.80 6.05
MRO 161118C00011000 C 11/18/16 11.0 4.85 5.10
MRO 161118C00012000 C 11/18/16 12.0 3.90 4.15
MRO 161118C00013000 C 11/18/16 13.0 3.05 3.35
MRO 161118C00014000 C 11/18/16 14.0 2.31 2.34
MRO 161118C00015000 C 11/18/16 15.0 1.64 1.66
MRO 161118C00016000 C 11/18/16 16.0 1.09 1.11
MRO 161118C00017000 C 11/18/16 17.0 0.68 0.70
MRO 161118C00018000 C 11/18/16 18.0 0.39 0.42
MRO 161118C00019000 C 11/18/16 19.0 0.21 0.23
MRO 161118C00020000 C 11/18/16 20.0 0.11 0.13
MRO 161118C00021000 C 11/18/16 21.0 0.06 0.07
MRO 161118C00022000 C 11/18/16 22.0 0.03 0.04
MRO 161118C00023000 C 11/18/16 23.0 0.01 0.03
MRO 161118P00005000 P 11/18/16 5.0 0.00 0.04
MRO 161118P00006000 P 11/18/16 6.0 0.00 0.04
MRO 161118P00007000 P 11/18/16 7.0 0.00 0.05
MRO 161118P00008000 P 11/18/16 8.0 0.00 0.08
MRO 161118P00009000 P 11/18/16 9.0 0.01 0.03
MRO 161118P00010000 P 11/18/16 10.0 0.04 0.05
MRO 161118P00011000 P 11/18/16 11.0 0.08 0.10
MRO 161118P00012000 P 11/18/16 12.0 0.16 0.18
MRO 161118P00013000 P 11/18/16 13.0 0.31 0.32
MRO 161118P00014000 P 11/18/16 14.0 0.53 0.55
MRO 161118P00015000 P 11/18/16 15.0 0.86 0.88
MRO 161118P00016000 P 11/18/16 16.0 1.31 1.33
MRO 161118P00017000 P 11/18/16 17.0 1.90 1.93
MRO 161118P00018000 P 11/18/16 18.0 2.61 2.65
MRO 161118P00019000 P 11/18/16 19.0 3.20 3.50
MRO 161118P00020000 P 11/18/16 20.0 4.20 4.40
MRO 161118P00021000 P 11/18/16 21.0 5.10 5.60
MRO 161118P00022000 P 11/18/16 22.0 6.05 6.30
MRO 161118P00023000 P 11/18/16 23.0 7.05 7.30
MRO 170120C00003000 C 01/20/17 3.0 12.70 15.20
MRO 170120C00004000 C 01/20/17 4.0 11.25 14.20
MRO 170120C00005000 C 01/20/17 5.0 10.60 11.25
MRO 170120C00006000 C 01/20/17 6.0 8.00 12.20
MRO 170120C00007000 C 01/20/17 7.0 8.75 9.25
MRO 170120C00008000 C 01/20/17 8.0 7.80 8.10
MRO 170120C00009000 C 01/20/17 9.0 6.80 7.30
MRO 170120C00010000 C 01/20/17 10.0 5.90 6.20
MRO 170120C00011000 C 01/20/17 11.0 5.00 5.45
MRO 170120C00012000 C 01/20/17 12.0 4.20 4.50
MRO 170120C00013000 C 01/20/17 13.0 3.40 3.55
MRO 170120C00014000 C 01/20/17 14.0 2.72 2.77
MRO 170120C00015000 C 01/20/17 15.0 2.11 2.15
MRO 170120C00016000 C 01/20/17 16.0 1.58 1.61
MRO 170120C00017000 C 01/20/17 17.0 1.15 1.18
MRO 170120C00018000 C 01/20/17 18.0 0.81 0.85
MRO 170120C00019000 C 01/20/17 19.0 0.56 0.59
MRO 170120C00020000 C 01/20/17 20.0 0.38 0.41
MRO 170120C00021000 C 01/20/17 21.0 0.25 0.28
MRO 170120C00022000 C 01/20/17 22.0 0.16 0.19
MRO 170120C00023000 C 01/20/17 23.0 0.10 0.12
MRO 170120C00024000 C 01/20/17 24.0 0.07 0.09
MRO 170120C00025000 C 01/20/17 25.0 0.04 0.06
MRO 170120C00026000 C 01/20/17 26.0 0.02 0.05
MRO 170120C00027000 C 01/20/17 27.0 0.01 0.04
MRO 170120C00028000 C 01/20/17 28.0 0.00 0.08
MRO 170120C00029000 C 01/20/17 29.0 0.00 0.07
MRO 170120C00030000 C 01/20/17 30.0 0.01 0.06
MRO 170120C00033000 C 01/20/17 33.0 0.00 0.02
MRO 170120C00035000 C 01/20/17 35.0 0.00 0.02
MRO 170120C00037000 C 01/20/17 37.0 0.00 0.04
MRO 170120C00040000 C 01/20/17 40.0 0.00 0.04
MRO 170120C00042000 C 01/20/17 42.0 0.00 0.04
MRO 170120C00045000 C 01/20/17 45.0 0.00 0.04
MRO 170120C00047000 C 01/20/17 47.0 0.00 0.04
MRO 170120C00050000 C 01/20/17 50.0 0.00 0.04
MRO 170120C00055000 C 01/20/17 55.0 0.00 0.04
MRO 170120C00060000 C 01/20/17 60.0 0.00 0.04
MRO 170120P00003000 P 01/20/17 3.0 0.00 0.04
MRO 170120P00004000 P 01/20/17 4.0 0.00 0.05
MRO 170120P00005000 P 01/20/17 5.0 0.00 0.06
MRO 170120P00006000 P 01/20/17 6.0 0.01 0.04
MRO 170120P00007000 P 01/20/17 7.0 0.03 0.05
MRO 170120P00008000 P 01/20/17 8.0 0.06 0.08
MRO 170120P00009000 P 01/20/17 9.0 0.11 0.13
MRO 170120P00010000 P 01/20/17 10.0 0.18 0.20
MRO 170120P00011000 P 01/20/17 11.0 0.29 0.31
MRO 170120P00012000 P 01/20/17 12.0 0.44 0.47
MRO 170120P00013000 P 01/20/17 13.0 0.66 0.68
MRO 170120P00014000 P 01/20/17 14.0 0.95 0.98
MRO 170120P00015000 P 01/20/17 15.0 1.32 1.35
MRO 170120P00016000 P 01/20/17 16.0 1.79 1.82
MRO 170120P00017000 P 01/20/17 17.0 2.35 2.39
MRO 170120P00018000 P 01/20/17 18.0 3.00 3.10
MRO 170120P00019000 P 01/20/17 19.0 3.60 3.90
MRO 170120P00020000 P 01/20/17 20.0 4.40 4.65
MRO 170120P00021000 P 01/20/17 21.0 5.10 5.55
MRO 170120P00022000 P 01/20/17 22.0 5.90 6.50
MRO 170120P00023000 P 01/20/17 23.0 7.00 7.50
MRO 170120P00024000 P 01/20/17 24.0 7.90 8.40
MRO 170120P00025000 P 01/20/17 25.0 8.85 9.40
MRO 170120P00026000 P 01/20/17 26.0 9.85 10.45
MRO 170120P00027000 P 01/20/17 27.0 8.95 13.30
MRO 170120P00028000 P 01/20/17 28.0 11.75 12.40
MRO 170120P00029000 P 01/20/17 29.0 10.90 15.30
MRO 170120P00030000 P 01/20/17 30.0 13.70 16.10
MRO 170120P00033000 P 01/20/17 33.0 15.15 19.00
MRO 170120P00035000 P 01/20/17 35.0 17.05 21.10
MRO 170120P00037000 P 01/20/17 37.0 18.90 23.30
MRO 170120P00040000 P 01/20/17 40.0 21.95 26.05
MRO 170120P00042000 P 01/20/17 42.0 23.80 28.05
MRO 170120P00045000 P 01/20/17 45.0 26.70 31.10
MRO 170120P00047000 P 01/20/17 47.0 28.70 33.10
MRO 170120P00050000 P 01/20/17 50.0 31.75 36.05
MRO 170120P00055000 P 01/20/17 55.0 36.95 41.40
MRO 170120P00060000 P 01/20/17 60.0 41.70 46.20
MRO 170421C00006000 C 04/21/17 6.0 9.70 10.50
MRO 170421C00007000 C 04/21/17 7.0 6.90 11.25
MRO 170421C00008000 C 04/21/17 8.0 6.70 9.95
MRO 170421C00009000 C 04/21/17 9.0 6.85 7.50
MRO 170421C00010000 C 04/21/17 10.0 6.00 6.65
MRO 170421C00011000 C 04/21/17 11.0 5.25 5.75
MRO 170421C00012000 C 04/21/17 12.0 4.50 5.05
MRO 170421C00013000 C 04/21/17 13.0 3.75 4.40
MRO 170421C00014000 C 04/21/17 14.0 3.10 3.55
MRO 170421C00015000 C 04/21/17 15.0 2.71 2.88
MRO 170421C00016000 C 04/21/17 16.0 2.13 2.28
MRO 170421C00017000 C 04/21/17 17.0 1.77 1.84
MRO 170421C00018000 C 04/21/17 18.0 1.42 1.47
MRO 170421C00019000 C 04/21/17 19.0 1.08 1.17
MRO 170421C00020000 C 04/21/17 20.0 0.84 0.93
MRO 170421C00021000 C 04/21/17 21.0 0.61 0.72
MRO 170421C00022000 C 04/21/17 22.0 0.52 0.57
MRO 170421C00023000 C 04/21/17 23.0 0.38 0.44
MRO 170421C00024000 C 04/21/17 24.0 0.27 0.34
MRO 170421C00025000 C 04/21/17 25.0 0.22 0.27
MRO 170421C00026000 C 04/21/17 26.0 0.16 0.23
MRO 170421C00027000 C 04/21/17 27.0 0.12 0.17
MRO 170421C00028000 C 04/21/17 28.0 0.09 0.13
MRO 170421C00029000 C 04/21/17 29.0 0.06 0.10
MRO 170421P00006000 P 04/21/17 6.0 0.08 0.11
MRO 170421P00007000 P 04/21/17 7.0 0.13 0.17
MRO 170421P00008000 P 04/21/17 8.0 0.21 0.25
MRO 170421P00009000 P 04/21/17 9.0 0.32 0.36
MRO 170421P00010000 P 04/21/17 10.0 0.45 0.50
MRO 170421P00011000 P 04/21/17 11.0 0.63 0.69
MRO 170421P00012000 P 04/21/17 12.0 0.87 0.98
MRO 170421P00013000 P 04/21/17 13.0 1.15 1.30
MRO 170421P00014000 P 04/21/17 14.0 1.51 1.65
MRO 170421P00015000 P 04/21/17 15.0 1.94 2.00
MRO 170421P00016000 P 04/21/17 16.0 2.42 2.51
MRO 170421P00017000 P 04/21/17 17.0 2.89 3.10
MRO 170421P00018000 P 04/21/17 18.0 3.50 3.80
MRO 170421P00019000 P 04/21/17 19.0 4.10 4.55
MRO 170421P00020000 P 04/21/17 20.0 4.70 5.20
MRO 170421P00021000 P 04/21/17 21.0 5.55 6.10
MRO 170421P00022000 P 04/21/17 22.0 6.25 6.95
MRO 170421P00023000 P 04/21/17 23.0 7.05 7.85
MRO 170421P00024000 P 04/21/17 24.0 8.15 8.70
MRO 170421P00025000 P 04/21/17 25.0 9.05 9.65
MRO 170421P00026000 P 04/21/17 26.0 9.75 10.65
MRO 170421P00027000 P 04/21/17 27.0 10.70 11.60
MRO 170421P00028000 P 04/21/17 28.0 11.65 12.55
MRO 170421P00029000 P 04/21/17 29.0 12.65 13.50
MRO 180119C00003000 C 01/19/18 3.0 12.60 15.25
MRO 180119C00005000 C 01/19/18 5.0 10.55 11.45
MRO 180119C00008000 C 01/19/18 8.0 7.95 8.90
MRO 180119C00010000 C 01/19/18 10.0 6.70 7.25
MRO 180119C00013000 C 01/19/18 13.0 4.75 5.15
MRO 180119C00015000 C 01/19/18 15.0 3.80 4.10
MRO 180119C00017000 C 01/19/18 17.0 2.85 3.20
MRO 180119C00020000 C 01/19/18 20.0 1.94 2.11
MRO 180119C00022000 C 01/19/18 22.0 1.44 1.60
MRO 180119C00025000 C 01/19/18 25.0 0.83 1.03
MRO 180119C00027000 C 01/19/18 27.0 0.61 0.77
MRO 180119C00030000 C 01/19/18 30.0 0.27 0.54
MRO 180119C00035000 C 01/19/18 35.0 0.11 0.39
MRO 180119P00003000 P 01/19/18 3.0 0.02 0.18
MRO 180119P00005000 P 01/19/18 5.0 0.14 0.41
MRO 180119P00008000 P 01/19/18 8.0 0.55 0.92
MRO 180119P00010000 P 01/19/18 10.0 1.08 1.22
MRO 180119P00013000 P 01/19/18 13.0 2.09 2.29
MRO 180119P00015000 P 01/19/18 15.0 3.05 3.25
MRO 180119P00017000 P 01/19/18 17.0 3.95 4.40
MRO 180119P00020000 P 01/19/18 20.0 5.85 6.35
MRO 180119P00022000 P 01/19/18 22.0 7.35 7.90
MRO 180119P00025000 P 01/19/18 25.0 9.70 10.30
MRO 180119P00027000 P 01/19/18 27.0 11.45 12.25
MRO 180119P00030000 P 01/19/18 30.0 14.10 14.75
MRO 180119P00035000 P 01/19/18 35.0 18.55 21.00
MRO 190118C00003000 C 01/18/19 3.0 10.80 15.30
MRO 190118C00005000 C 01/18/19 5.0 9.05 13.55
MRO 190118C00008000 C 01/18/19 8.0 8.10 9.70
MRO 190118C00010000 C 01/18/19 10.0 6.80 8.65
MRO 190118C00013000 C 01/18/19 13.0 5.05 7.00
MRO 190118C00015000 C 01/18/19 15.0 4.65 5.30
MRO 190118C00017000 C 01/18/19 17.0 3.80 4.55
MRO 190118C00020000 C 01/18/19 20.0 2.69 3.55
MRO 190118C00022000 C 01/18/19 22.0 2.42 2.96
MRO 190118C00025000 C 01/18/19 25.0 1.90 2.33
MRO 190118C00027000 C 01/18/19 27.0 1.21 1.87
MRO 190118C00030000 C 01/18/19 30.0 1.08 1.46
MRO 190118P00003000 P 01/18/19 3.0 0.06 0.48
MRO 190118P00005000 P 01/18/19 5.0 0.30 0.93
MRO 190118P00008000 P 01/18/19 8.0 0.85 1.35
MRO 190118P00010000 P 01/18/19 10.0 1.69 2.21
MRO 190118P00013000 P 01/18/19 13.0 2.72 3.35
MRO 190118P00015000 P 01/18/19 15.0 3.95 4.50
MRO 190118P00017000 P 01/18/19 17.0 4.55 5.85
MRO 190118P00020000 P 01/18/19 20.0 6.20 8.00
MRO 190118P00022000 P 01/18/19 22.0 7.65 9.30
MRO 190118P00025000 P 01/18/19 25.0 9.90 11.70
MRO 190118P00027000 P 01/18/19 27.0 11.60 13.05
MRO 190118P00030000 P 01/18/19 30.0 14.20 15.85

OPRA data is delayed 15 minutes.