Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Marathon Oil Corp (MRO)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 141107C00024000 C 11/07/14 24.0 10.60 11.55
MRO 141107C00025000 C 11/07/14 25.0 9.60 10.60
MRO 141107C00026000 C 11/07/14 26.0 9.05 9.55
MRO 141107C00027000 C 11/07/14 27.0 8.05 8.55
MRO 141107C00027500 C 11/07/14 27.5 6.55 8.05
MRO 141107C00028000 C 11/07/14 28.0 5.95 7.55
MRO 141107C00028500 C 11/07/14 28.5 5.50 7.05
MRO 141107C00029000 C 11/07/14 29.0 5.05 6.55
MRO 141107C00029500 C 11/07/14 29.5 4.55 6.05
MRO 141107C00030000 C 11/07/14 30.0 5.05 5.60
MRO 141107C00030500 C 11/07/14 30.5 3.60 5.05
MRO 141107C00031000 C 11/07/14 31.0 4.05 4.60
MRO 141107C00031500 C 11/07/14 31.5 2.63 4.05
MRO 141107C00032000 C 11/07/14 32.0 2.15 3.60
MRO 141107C00032500 C 11/07/14 32.5 1.83 3.10
MRO 141107C00033000 C 11/07/14 33.0 1.90 2.61
MRO 141107C00033500 C 11/07/14 33.5 1.49 2.13
MRO 141107C00034000 C 11/07/14 34.0 1.48 1.65
MRO 141107C00034500 C 11/07/14 34.5 1.13 1.26
MRO 141107C00035000 C 11/07/14 35.0 0.79 0.90
MRO 141107C00035500 C 11/07/14 35.5 0.52 0.57
MRO 141107C00036000 C 11/07/14 36.0 0.31 0.35
MRO 141107C00036500 C 11/07/14 36.5 0.07 0.21
MRO 141107C00037000 C 11/07/14 37.0 0.00 0.18
MRO 141107C00037500 C 11/07/14 37.5 0.00 0.11
MRO 141107C00038000 C 11/07/14 38.0 0.00 0.10
MRO 141107C00038500 C 11/07/14 38.5 0.00 0.10
MRO 141107C00039000 C 11/07/14 39.0 0.00 0.09
MRO 141107C00039500 C 11/07/14 39.5 0.00 0.22
MRO 141107C00040000 C 11/07/14 40.0 0.00 0.05
MRO 141107C00040500 C 11/07/14 40.5 0.00 0.20
MRO 141107C00041000 C 11/07/14 41.0 0.00 0.19
MRO 141107C00041500 C 11/07/14 41.5 0.00 0.22
MRO 141107C00042000 C 11/07/14 42.0 0.00 0.21
MRO 141107C00042500 C 11/07/14 42.5 0.00 0.21
MRO 141107C00043000 C 11/07/14 43.0 0.00 0.21
MRO 141107C00043500 C 11/07/14 43.5 0.00 0.21
MRO 141107C00044000 C 11/07/14 44.0 0.00 0.21
MRO 141107C00044500 C 11/07/14 44.5 0.00 0.21
MRO 141107C00045000 C 11/07/14 45.0 0.00 0.21
MRO 141107C00045500 C 11/07/14 45.5 0.00 0.20
MRO 141107C00046000 C 11/07/14 46.0 0.00 0.20
MRO 141107C00046500 C 11/07/14 46.5 0.00 0.20
MRO 141107C00047000 C 11/07/14 47.0 0.00 0.20
MRO 141107C00048000 C 11/07/14 48.0 0.00 0.20
MRO 141107P00024000 P 11/07/14 24.0 0.00 0.05
MRO 141107P00025000 P 11/07/14 25.0 0.00 0.13
MRO 141107P00026000 P 11/07/14 26.0 0.00 0.13
MRO 141107P00027000 P 11/07/14 27.0 0.00 0.13
MRO 141107P00027500 P 11/07/14 27.5 0.00 0.13
MRO 141107P00028000 P 11/07/14 28.0 0.00 0.23
MRO 141107P00028500 P 11/07/14 28.5 0.00 0.13
MRO 141107P00029000 P 11/07/14 29.0 0.00 0.03
MRO 141107P00029500 P 11/07/14 29.5 0.00 0.14
MRO 141107P00030000 P 11/07/14 30.0 0.00 0.07
MRO 141107P00030500 P 11/07/14 30.5 0.01 0.10
MRO 141107P00031000 P 11/07/14 31.0 0.01 0.06
MRO 141107P00031500 P 11/07/14 31.5 0.02 0.14
MRO 141107P00032000 P 11/07/14 32.0 0.01 0.09
MRO 141107P00032500 P 11/07/14 32.5 0.04 0.12
MRO 141107P00033000 P 11/07/14 33.0 0.06 0.16
MRO 141107P00033500 P 11/07/14 33.5 0.09 0.16
MRO 141107P00034000 P 11/07/14 34.0 0.15 0.22
MRO 141107P00034500 P 11/07/14 34.5 0.25 0.30
MRO 141107P00035000 P 11/07/14 35.0 0.40 0.46
MRO 141107P00035500 P 11/07/14 35.5 0.62 0.68
MRO 141107P00036000 P 11/07/14 36.0 0.84 1.29
MRO 141107P00036500 P 11/07/14 36.5 1.17 1.44
MRO 141107P00037000 P 11/07/14 37.0 1.55 2.15
MRO 141107P00037500 P 11/07/14 37.5 1.99 2.48
MRO 141107P00038000 P 11/07/14 38.0 2.48 2.96
MRO 141107P00038500 P 11/07/14 38.5 2.96 3.45
MRO 141107P00039000 P 11/07/14 39.0 3.45 3.95
MRO 141107P00039500 P 11/07/14 39.5 3.90 4.45
MRO 141107P00040000 P 11/07/14 40.0 4.35 4.95
MRO 141107P00040500 P 11/07/14 40.5 4.85 5.45
MRO 141107P00041000 P 11/07/14 41.0 5.35 5.95
MRO 141107P00041500 P 11/07/14 41.5 5.90 6.90
MRO 141107P00042000 P 11/07/14 42.0 6.45 7.40
MRO 141107P00042500 P 11/07/14 42.5 6.85 7.90
MRO 141107P00043000 P 11/07/14 43.0 7.45 8.40
MRO 141107P00043500 P 11/07/14 43.5 7.75 8.55
MRO 141107P00044000 P 11/07/14 44.0 7.70 10.15
MRO 141107P00044500 P 11/07/14 44.5 8.40 9.45
MRO 141107P00045000 P 11/07/14 45.0 9.35 9.95
MRO 141107P00045500 P 11/07/14 45.5 9.85 10.45
MRO 141107P00046000 P 11/07/14 46.0 9.65 11.45
MRO 141107P00046500 P 11/07/14 46.5 10.15 12.65
MRO 141107P00047000 P 11/07/14 47.0 10.70 13.15
MRO 141107P00048000 P 11/07/14 48.0 12.30 13.55
MRO 141114C00024000 C 11/14/14 24.0 11.00 11.55
MRO 141114C00025000 C 11/14/14 25.0 10.05 10.70
MRO 141114C00026000 C 11/14/14 26.0 9.05 9.55
MRO 141114C00027000 C 11/14/14 27.0 8.05 8.55
MRO 141114C00027500 C 11/14/14 27.5 6.55 8.05
MRO 141114C00028000 C 11/14/14 28.0 6.10 7.55
MRO 141114C00028500 C 11/14/14 28.5 5.60 7.05
MRO 141114C00029000 C 11/14/14 29.0 5.10 6.60
MRO 141114C00029500 C 11/14/14 29.5 4.60 6.10
MRO 141114C00030000 C 11/14/14 30.0 5.05 5.65
MRO 141114C00030500 C 11/14/14 30.5 4.55 5.15
MRO 141114C00031000 C 11/14/14 31.0 4.00 4.60
MRO 141114C00031500 C 11/14/14 31.5 3.50 4.10
MRO 141114C00032000 C 11/14/14 32.0 2.49 3.65
MRO 141114C00032500 C 11/14/14 32.5 2.55 3.15
MRO 141114C00033000 C 11/14/14 33.0 2.29 2.69
MRO 141114C00033500 C 11/14/14 33.5 2.05 2.22
MRO 141114C00034000 C 11/14/14 34.0 1.65 1.82
MRO 141114C00034500 C 11/14/14 34.5 1.26 1.43
MRO 141114C00035000 C 11/14/14 35.0 0.96 1.09
MRO 141114C00035500 C 11/14/14 35.5 0.68 0.80
MRO 141114C00036000 C 11/14/14 36.0 0.48 0.57
MRO 141114C00036500 C 11/14/14 36.5 0.30 0.38
MRO 141114C00037000 C 11/14/14 37.0 0.18 0.24
MRO 141114C00037500 C 11/14/14 37.5 0.02 0.16
MRO 141114C00038000 C 11/14/14 38.0 0.00 0.14
MRO 141114C00038500 C 11/14/14 38.5 0.00 0.22
MRO 141114C00039000 C 11/14/14 39.0 0.00 0.13
MRO 141114C00039500 C 11/14/14 39.5 0.00 0.22
MRO 141114C00040000 C 11/14/14 40.0 0.00 0.05
MRO 141114C00040500 C 11/14/14 40.5 0.00 0.20
MRO 141114C00041000 C 11/14/14 41.0 0.00 0.20
MRO 141114C00041500 C 11/14/14 41.5 0.00 0.21
MRO 141114C00042000 C 11/14/14 42.0 0.00 0.21
MRO 141114C00042500 C 11/14/14 42.5 0.00 0.21
MRO 141114C00043000 C 11/14/14 43.0 0.00 0.21
MRO 141114C00043500 C 11/14/14 43.5 0.00 0.22
MRO 141114C00044000 C 11/14/14 44.0 0.00 0.22
MRO 141114C00044500 C 11/14/14 44.5 0.00 0.22
MRO 141114C00045000 C 11/14/14 45.0 0.00 0.22
MRO 141114C00045500 C 11/14/14 45.5 0.00 0.22
MRO 141114C00046000 C 11/14/14 46.0 0.00 0.22
MRO 141114C00046500 C 11/14/14 46.5 0.00 0.22
MRO 141114C00047000 C 11/14/14 47.0 0.00 0.22
MRO 141114P00024000 P 11/14/14 24.0 0.00 0.13
MRO 141114P00025000 P 11/14/14 25.0 0.00 0.13
MRO 141114P00026000 P 11/14/14 26.0 0.00 0.13
MRO 141114P00027000 P 11/14/14 27.0 0.00 0.14
MRO 141114P00027500 P 11/14/14 27.5 0.00 0.14
MRO 141114P00028000 P 11/14/14 28.0 0.00 0.16
MRO 141114P00028500 P 11/14/14 28.5 0.00 0.14
MRO 141114P00029000 P 11/14/14 29.0 0.00 0.16
MRO 141114P00029500 P 11/14/14 29.5 0.02 0.14
MRO 141114P00030000 P 11/14/14 30.0 0.04 0.15
MRO 141114P00030500 P 11/14/14 30.5 0.06 0.15
MRO 141114P00031000 P 11/14/14 31.0 0.07 0.27
MRO 141114P00031500 P 11/14/14 31.5 0.09 0.28
MRO 141114P00032000 P 11/14/14 32.0 0.08 0.17
MRO 141114P00032500 P 11/14/14 32.5 0.11 0.26
MRO 141114P00033000 P 11/14/14 33.0 0.14 0.23
MRO 141114P00033500 P 11/14/14 33.5 0.20 0.25
MRO 141114P00034000 P 11/14/14 34.0 0.27 0.35
MRO 141114P00034500 P 11/14/14 34.5 0.40 0.47
MRO 141114P00035000 P 11/14/14 35.0 0.54 0.76
MRO 141114P00035500 P 11/14/14 35.5 0.75 0.87
MRO 141114P00036000 P 11/14/14 36.0 1.01 1.50
MRO 141114P00036500 P 11/14/14 36.5 1.38 1.50
MRO 141114P00037000 P 11/14/14 37.0 1.72 2.25
MRO 141114P00037500 P 11/14/14 37.5 2.08 2.73
MRO 141114P00038000 P 11/14/14 38.0 2.54 3.00
MRO 141114P00038500 P 11/14/14 38.5 3.00 3.55
MRO 141114P00039000 P 11/14/14 39.0 3.50 4.00
MRO 141114P00039500 P 11/14/14 39.5 3.95 4.50
MRO 141114P00040000 P 11/14/14 40.0 4.45 5.00
MRO 141114P00040500 P 11/14/14 40.5 4.95 5.50
MRO 141114P00041000 P 11/14/14 41.0 5.45 6.00
MRO 141114P00041500 P 11/14/14 41.5 5.95 6.50
MRO 141114P00042000 P 11/14/14 42.0 6.45 7.00
MRO 141114P00042500 P 11/14/14 42.5 6.95 7.50
MRO 141114P00043000 P 11/14/14 43.0 7.40 8.00
MRO 141114P00043500 P 11/14/14 43.5 7.75 8.55
MRO 141114P00044000 P 11/14/14 44.0 7.95 10.05
MRO 141114P00044500 P 11/14/14 44.5 8.85 9.55
MRO 141114P00045000 P 11/14/14 45.0 9.30 11.05
MRO 141114P00045500 P 11/14/14 45.5 9.85 11.00
MRO 141114P00046000 P 11/14/14 46.0 10.35 11.50
MRO 141114P00046500 P 11/14/14 46.5 10.80 12.55
MRO 141114P00047000 P 11/14/14 47.0 11.35 12.50
MRO 141122C00023000 C 11/22/14 23.0 11.60 12.65
MRO 141122C00024000 C 11/22/14 24.0 10.75 12.45
MRO 141122C00025000 C 11/22/14 25.0 10.00 10.60
MRO 141122C00025500 C 11/22/14 25.5 9.50 10.05
MRO 141122C00026000 C 11/22/14 26.0 9.00 9.55
MRO 141122C00026500 C 11/22/14 26.5 8.55 9.05
MRO 141122C00027000 C 11/22/14 27.0 7.80 8.55
MRO 141122C00027500 C 11/22/14 27.5 7.30 8.05
MRO 141122C00028000 C 11/22/14 28.0 7.05 7.55
MRO 141122C00028500 C 11/22/14 28.5 6.30 7.05
MRO 141122C00029000 C 11/22/14 29.0 6.05 6.55
MRO 141122C00029500 C 11/22/14 29.5 5.55 6.05
MRO 141122C00030000 C 11/22/14 30.0 5.05 5.60
MRO 141122C00030500 C 11/22/14 30.5 4.55 5.10
MRO 141122C00031000 C 11/22/14 31.0 3.90 4.60
MRO 141122C00031500 C 11/22/14 31.5 3.45 4.10
MRO 141122C00032000 C 11/22/14 32.0 3.00 3.65
MRO 141122C00032500 C 11/22/14 32.5 2.56 3.15
MRO 141122C00033000 C 11/22/14 33.0 2.55 2.71
MRO 141122C00033500 C 11/22/14 33.5 2.03 2.27
MRO 141122C00034000 C 11/22/14 34.0 1.73 1.87
MRO 141122C00034500 C 11/22/14 34.5 1.38 1.41
MRO 141122C00035000 C 11/22/14 35.0 1.05 1.09
MRO 141122C00035500 C 11/22/14 35.5 0.78 0.82
MRO 141122C00036000 C 11/22/14 36.0 0.57 0.60
MRO 141122C00036500 C 11/22/14 36.5 0.40 0.43
MRO 141122C00037000 C 11/22/14 37.0 0.27 0.30
MRO 141122C00037500 C 11/22/14 37.5 0.18 0.22
MRO 141122C00038000 C 11/22/14 38.0 0.12 0.15
MRO 141122C00038500 C 11/22/14 38.5 0.07 0.10
MRO 141122C00039000 C 11/22/14 39.0 0.03 0.06
MRO 141122C00039500 C 11/22/14 39.5 0.01 0.04
MRO 141122C00040000 C 11/22/14 40.0 0.00 0.01
MRO 141122C00040500 C 11/22/14 40.5 0.00 0.03
MRO 141122C00041000 C 11/22/14 41.0 0.00 0.03
MRO 141122C00041500 C 11/22/14 41.5 0.00 0.03
MRO 141122C00042000 C 11/22/14 42.0 0.00 0.03
MRO 141122C00042500 C 11/22/14 42.5 0.00 0.03
MRO 141122C00043000 C 11/22/14 43.0 0.00 0.03
MRO 141122C00043500 C 11/22/14 43.5 0.00 0.03
MRO 141122C00044000 C 11/22/14 44.0 0.00 0.03
MRO 141122C00044500 C 11/22/14 44.5 0.00 0.03
MRO 141122C00045000 C 11/22/14 45.0 0.00 0.03
MRO 141122C00045500 C 11/22/14 45.5 0.00 0.03
MRO 141122C00046000 C 11/22/14 46.0 0.00 0.03
MRO 141122C00046500 C 11/22/14 46.5 0.00 0.03
MRO 141122C00047000 C 11/22/14 47.0 0.00 0.03
MRO 141122C00047500 C 11/22/14 47.5 0.00 0.02
MRO 141122C00048000 C 11/22/14 48.0 0.00 0.02
MRO 141122C00048500 C 11/22/14 48.5 0.00 0.02
MRO 141122P00023000 P 11/22/14 23.0 0.00 0.03
MRO 141122P00024000 P 11/22/14 24.0 0.00 0.03
MRO 141122P00025000 P 11/22/14 25.0 0.00 0.04
MRO 141122P00025500 P 11/22/14 25.5 0.00 0.04
MRO 141122P00026000 P 11/22/14 26.0 0.00 0.05
MRO 141122P00026500 P 11/22/14 26.5 0.00 0.05
MRO 141122P00027000 P 11/22/14 27.0 0.01 0.05
MRO 141122P00027500 P 11/22/14 27.5 0.01 0.06
MRO 141122P00028000 P 11/22/14 28.0 0.02 0.07
MRO 141122P00028500 P 11/22/14 28.5 0.03 0.07
MRO 141122P00029000 P 11/22/14 29.0 0.05 0.08
MRO 141122P00029500 P 11/22/14 29.5 0.06 0.09
MRO 141122P00030000 P 11/22/14 30.0 0.07 0.11
MRO 141122P00030500 P 11/22/14 30.5 0.09 0.12
MRO 141122P00031000 P 11/22/14 31.0 0.10 0.15
MRO 141122P00031500 P 11/22/14 31.5 0.13 0.17
MRO 141122P00032000 P 11/22/14 32.0 0.15 0.21
MRO 141122P00032500 P 11/22/14 32.5 0.20 0.24
MRO 141122P00033000 P 11/22/14 33.0 0.26 0.29
MRO 141122P00033500 P 11/22/14 33.5 0.34 0.38
MRO 141122P00034000 P 11/22/14 34.0 0.46 0.50
MRO 141122P00034500 P 11/22/14 34.5 0.64 0.65
MRO 141122P00035000 P 11/22/14 35.0 0.80 0.85
MRO 141122P00035500 P 11/22/14 35.5 1.05 1.10
MRO 141122P00036000 P 11/22/14 36.0 1.33 1.40
MRO 141122P00036500 P 11/22/14 36.5 1.67 1.75
MRO 141122P00037000 P 11/22/14 37.0 2.04 2.16
MRO 141122P00037500 P 11/22/14 37.5 2.39 2.70
MRO 141122P00038000 P 11/22/14 38.0 2.81 3.35
MRO 141122P00038500 P 11/22/14 38.5 3.25 3.60
MRO 141122P00039000 P 11/22/14 39.0 3.70 4.05
MRO 141122P00039500 P 11/22/14 39.5 4.20 4.55
MRO 141122P00040000 P 11/22/14 40.0 4.70 5.05
MRO 141122P00040500 P 11/22/14 40.5 5.20 5.55
MRO 141122P00041000 P 11/22/14 41.0 5.70 6.05
MRO 141122P00041500 P 11/22/14 41.5 6.15 6.55
MRO 141122P00042000 P 11/22/14 42.0 6.65 7.05
MRO 141122P00042500 P 11/22/14 42.5 7.15 7.55
MRO 141122P00043000 P 11/22/14 43.0 7.65 8.05
MRO 141122P00043500 P 11/22/14 43.5 8.15 9.10
MRO 141122P00044000 P 11/22/14 44.0 8.65 9.85
MRO 141122P00044500 P 11/22/14 44.5 9.00 10.25
MRO 141122P00045000 P 11/22/14 45.0 9.15 10.75
MRO 141122P00045500 P 11/22/14 45.5 9.50 11.25
MRO 141122P00046000 P 11/22/14 46.0 10.60 11.75
MRO 141122P00046500 P 11/22/14 46.5 10.85 12.25
MRO 141122P00047000 P 11/22/14 47.0 10.95 13.50
MRO 141122P00047500 P 11/22/14 47.5 12.10 13.25
MRO 141122P00048000 P 11/22/14 48.0 12.25 13.30
MRO 141122P00048500 P 11/22/14 48.5 13.00 14.10
MRO 141128C00024000 C 11/28/14 24.0 10.65 11.60
MRO 141128C00025000 C 11/28/14 25.0 10.00 10.65
MRO 141128C00026000 C 11/28/14 26.0 9.00 9.55
MRO 141128C00027000 C 11/28/14 27.0 6.55 8.55
MRO 141128C00027500 C 11/28/14 27.5 6.05 8.05
MRO 141128C00028000 C 11/28/14 28.0 5.50 7.55
MRO 141128C00028500 C 11/28/14 28.5 6.55 7.05
MRO 141128C00029000 C 11/28/14 29.0 6.05 6.60
MRO 141128C00029500 C 11/28/14 29.5 5.55 6.10
MRO 141128C00030000 C 11/28/14 30.0 5.05 5.60
MRO 141128C00030500 C 11/28/14 30.5 4.55 5.10
MRO 141128C00031000 C 11/28/14 31.0 4.10 4.60
MRO 141128C00031500 C 11/28/14 31.5 3.20 4.15
MRO 141128C00032000 C 11/28/14 32.0 3.00 3.65
MRO 141128C00032500 C 11/28/14 32.5 2.75 3.20
MRO 141128C00033000 C 11/28/14 33.0 2.47 2.74
MRO 141128C00033500 C 11/28/14 33.5 1.99 2.32
MRO 141128C00034000 C 11/28/14 34.0 1.71 1.93
MRO 141128C00034500 C 11/28/14 34.5 1.41 1.48
MRO 141128C00035000 C 11/28/14 35.0 1.11 1.17
MRO 141128C00035500 C 11/28/14 35.5 0.85 0.90
MRO 141128C00036000 C 11/28/14 36.0 0.58 0.68
MRO 141128C00036500 C 11/28/14 36.5 0.44 0.50
MRO 141128C00037000 C 11/28/14 37.0 0.19 0.40
MRO 141128C00037500 C 11/28/14 37.5 0.05 0.28
MRO 141128C00038000 C 11/28/14 38.0 0.05 0.26
MRO 141128C00038500 C 11/28/14 38.5 0.03 0.21
MRO 141128C00039000 C 11/28/14 39.0 0.01 0.16
MRO 141128C00039500 C 11/28/14 39.5 0.01 0.15
MRO 141128C00040000 C 11/28/14 40.0 0.00 0.11
MRO 141128C00040500 C 11/28/14 40.5 0.00 0.12
MRO 141128C00041000 C 11/28/14 41.0 0.00 0.13
MRO 141128C00041500 C 11/28/14 41.5 0.00 0.24
MRO 141128C00042000 C 11/28/14 42.0 0.00 0.22
MRO 141128C00042500 C 11/28/14 42.5 0.00 0.25
MRO 141128C00043000 C 11/28/14 43.0 0.00 0.25
MRO 141128C00043500 C 11/28/14 43.5 0.00 0.25
MRO 141128C00044000 C 11/28/14 44.0 0.00 0.25
MRO 141128C00045000 C 11/28/14 45.0 0.00 0.20
MRO 141128P00024000 P 11/28/14 24.0 0.00 0.14
MRO 141128P00025000 P 11/28/14 25.0 0.00 0.14
MRO 141128P00026000 P 11/28/14 26.0 0.00 0.14
MRO 141128P00027000 P 11/28/14 27.0 0.01 0.20
MRO 141128P00027500 P 11/28/14 27.5 0.03 0.15
MRO 141128P00028000 P 11/28/14 28.0 0.02 0.17
MRO 141128P00028500 P 11/28/14 28.5 0.04 0.16
MRO 141128P00029000 P 11/28/14 29.0 0.05 0.20
MRO 141128P00029500 P 11/28/14 29.5 0.05 0.19
MRO 141128P00030000 P 11/28/14 30.0 0.09 0.29
MRO 141128P00030500 P 11/28/14 30.5 0.06 0.33
MRO 141128P00031000 P 11/28/14 31.0 0.12 0.28
MRO 141128P00031500 P 11/28/14 31.5 0.16 0.41
MRO 141128P00032000 P 11/28/14 32.0 0.18 0.37
MRO 141128P00032500 P 11/28/14 32.5 0.24 0.36
MRO 141128P00033000 P 11/28/14 33.0 0.31 0.37
MRO 141128P00033500 P 11/28/14 33.5 0.41 0.47
MRO 141128P00034000 P 11/28/14 34.0 0.52 0.59
MRO 141128P00034500 P 11/28/14 34.5 0.69 0.76
MRO 141128P00035000 P 11/28/14 35.0 0.85 0.96
MRO 141128P00035500 P 11/28/14 35.5 1.08 1.20
MRO 141128P00036000 P 11/28/14 36.0 1.35 1.61
MRO 141128P00036500 P 11/28/14 36.5 1.68 1.82
MRO 141128P00037000 P 11/28/14 37.0 2.04 2.29
MRO 141128P00037500 P 11/28/14 37.5 2.43 2.90
MRO 141128P00038000 P 11/28/14 38.0 2.88 3.40
MRO 141128P00038500 P 11/28/14 38.5 3.25 3.80
MRO 141128P00039000 P 11/28/14 39.0 3.75 4.25
MRO 141128P00039500 P 11/28/14 39.5 4.20 4.75
MRO 141128P00040000 P 11/28/14 40.0 4.75 5.40
MRO 141128P00040500 P 11/28/14 40.5 5.20 5.90
MRO 141128P00041000 P 11/28/14 41.0 5.70 6.70
MRO 141128P00041500 P 11/28/14 41.5 6.20 6.90
MRO 141128P00042000 P 11/28/14 42.0 6.65 7.40
MRO 141128P00042500 P 11/28/14 42.5 7.10 8.05
MRO 141128P00043000 P 11/28/14 43.0 7.65 8.60
MRO 141128P00043500 P 11/28/14 43.5 8.10 8.70
MRO 141128P00044000 P 11/28/14 44.0 8.60 9.25
MRO 141128P00045000 P 11/28/14 45.0 9.50 10.55
MRO 141205C00026000 C 12/05/14 26.0 9.00 9.55
MRO 141205C00027000 C 12/05/14 27.0 7.60 8.55
MRO 141205C00027500 C 12/05/14 27.5 7.10 8.05
MRO 141205C00028000 C 12/05/14 28.0 6.60 7.55
MRO 141205C00028500 C 12/05/14 28.5 6.55 7.10
MRO 141205C00029000 C 12/05/14 29.0 6.05 6.60
MRO 141205C00029500 C 12/05/14 29.5 5.55 6.10
MRO 141205C00030000 C 12/05/14 30.0 5.05 5.60
MRO 141205C00030500 C 12/05/14 30.5 4.60 5.10
MRO 141205C00031000 C 12/05/14 31.0 4.10 4.65
MRO 141205C00031500 C 12/05/14 31.5 3.25 4.15
MRO 141205C00032000 C 12/05/14 32.0 2.91 3.70
MRO 141205C00032500 C 12/05/14 32.5 2.52 3.25
MRO 141205C00033000 C 12/05/14 33.0 2.58 2.82
MRO 141205C00033500 C 12/05/14 33.5 1.99 2.41
MRO 141205C00034000 C 12/05/14 34.0 1.77 2.03
MRO 141205C00034500 C 12/05/14 34.5 1.49 1.66
MRO 141205C00035000 C 12/05/14 35.0 1.17 1.33
MRO 141205C00035500 C 12/05/14 35.5 0.90 1.04
MRO 141205C00036000 C 12/05/14 36.0 0.72 0.80
MRO 141205C00036500 C 12/05/14 36.5 0.49 0.64
MRO 141205C00037000 C 12/05/14 37.0 0.30 0.47
MRO 141205C00037500 C 12/05/14 37.5 0.23 0.35
MRO 141205C00038000 C 12/05/14 38.0 0.17 0.26
MRO 141205C00038500 C 12/05/14 38.5 0.12 0.19
MRO 141205C00039000 C 12/05/14 39.0 0.06 0.14
MRO 141205C00039500 C 12/05/14 39.5 0.02 0.11
MRO 141205C00040000 C 12/05/14 40.0 0.02 0.08
MRO 141205C00040500 C 12/05/14 40.5 0.01 0.06
MRO 141205C00041000 C 12/05/14 41.0 0.00 0.05
MRO 141205C00041500 C 12/05/14 41.5 0.00 0.05
MRO 141205C00042000 C 12/05/14 42.0 0.00 0.04
MRO 141205C00042500 C 12/05/14 42.5 0.00 0.04
MRO 141205C00043000 C 12/05/14 43.0 0.00 0.03
MRO 141205C00043500 C 12/05/14 43.5 0.00 0.04
MRO 141205C00044000 C 12/05/14 44.0 0.00 0.03
MRO 141205P00026000 P 12/05/14 26.0 0.01 0.09
MRO 141205P00027000 P 12/05/14 27.0 0.03 0.11
MRO 141205P00027500 P 12/05/14 27.5 0.04 0.13
MRO 141205P00028000 P 12/05/14 28.0 0.03 0.14
MRO 141205P00028500 P 12/05/14 28.5 0.04 0.15
MRO 141205P00029000 P 12/05/14 29.0 0.06 0.14
MRO 141205P00029500 P 12/05/14 29.5 0.08 0.18
MRO 141205P00030000 P 12/05/14 30.0 0.10 0.18
MRO 141205P00030500 P 12/05/14 30.5 0.13 0.22
MRO 141205P00031000 P 12/05/14 31.0 0.16 0.25
MRO 141205P00031500 P 12/05/14 31.5 0.20 0.30
MRO 141205P00032000 P 12/05/14 32.0 0.25 0.35
MRO 141205P00032500 P 12/05/14 32.5 0.32 0.38
MRO 141205P00033000 P 12/05/14 33.0 0.40 0.46
MRO 141205P00033500 P 12/05/14 33.5 0.48 0.59
MRO 141205P00034000 P 12/05/14 34.0 0.63 0.73
MRO 141205P00034500 P 12/05/14 34.5 0.77 0.90
MRO 141205P00035000 P 12/05/14 35.0 0.97 1.07
MRO 141205P00035500 P 12/05/14 35.5 1.23 1.32
MRO 141205P00036000 P 12/05/14 36.0 1.47 1.62
MRO 141205P00036500 P 12/05/14 36.5 1.78 1.95
MRO 141205P00037000 P 12/05/14 37.0 2.11 2.61
MRO 141205P00037500 P 12/05/14 37.5 2.49 3.25
MRO 141205P00038000 P 12/05/14 38.0 2.91 3.85
MRO 141205P00038500 P 12/05/14 38.5 3.30 4.25
MRO 141205P00039000 P 12/05/14 39.0 3.75 4.30
MRO 141205P00039500 P 12/05/14 39.5 4.25 4.80
MRO 141205P00040000 P 12/05/14 40.0 4.70 5.25
MRO 141205P00040500 P 12/05/14 40.5 5.20 5.75
MRO 141205P00041000 P 12/05/14 41.0 5.70 6.40
MRO 141205P00041500 P 12/05/14 41.5 6.15 6.75
MRO 141205P00042000 P 12/05/14 42.0 6.65 7.20
MRO 141205P00042500 P 12/05/14 42.5 7.15 7.70
MRO 141205P00043000 P 12/05/14 43.0 7.65 8.20
MRO 141205P00043500 P 12/05/14 43.5 8.15 9.15
MRO 141205P00044000 P 12/05/14 44.0 8.60 9.20
MRO 141212C00026000 C 12/12/14 26.0 9.00 9.55
MRO 141212C00027000 C 12/12/14 27.0 8.05 8.60
MRO 141212C00027500 C 12/12/14 27.5 7.55 8.10
MRO 141212C00028000 C 12/12/14 28.0 7.05 7.60
MRO 141212C00028500 C 12/12/14 28.5 6.55 7.10
MRO 141212C00029000 C 12/12/14 29.0 6.05 6.60
MRO 141212C00029500 C 12/12/14 29.5 5.55 6.10
MRO 141212C00030000 C 12/12/14 30.0 5.10 5.65
MRO 141212C00030500 C 12/12/14 30.5 4.60 5.15
MRO 141212C00031000 C 12/12/14 31.0 3.75 4.70
MRO 141212C00031500 C 12/12/14 31.5 3.25 4.20
MRO 141212C00032000 C 12/12/14 32.0 2.62 3.75
MRO 141212C00032500 C 12/12/14 32.5 2.57 3.30
MRO 141212C00033000 C 12/12/14 33.0 2.56 2.90
MRO 141212C00033500 C 12/12/14 33.5 2.17 2.47
MRO 141212C00034000 C 12/12/14 34.0 1.84 2.11
MRO 141212C00034500 C 12/12/14 34.5 1.50 1.75
MRO 141212C00035000 C 12/12/14 35.0 1.27 1.43
MRO 141212C00035500 C 12/12/14 35.5 1.04 1.12
MRO 141212C00036000 C 12/12/14 36.0 0.71 0.92
MRO 141212C00036500 C 12/12/14 36.5 0.51 0.72
MRO 141212C00037000 C 12/12/14 37.0 0.42 0.56
MRO 141212C00037500 C 12/12/14 37.5 0.28 0.43
MRO 141212C00038000 C 12/12/14 38.0 0.25 0.32
MRO 141212C00038500 C 12/12/14 38.5 0.11 0.25
MRO 141212C00039000 C 12/12/14 39.0 0.06 0.19
MRO 141212C00039500 C 12/12/14 39.5 0.06 0.15
MRO 141212C00040000 C 12/12/14 40.0 0.05 0.11
MRO 141212C00040500 C 12/12/14 40.5 0.01 0.09
MRO 141212C00041000 C 12/12/14 41.0 0.01 0.07
MRO 141212C00041500 C 12/12/14 41.5 0.01 0.06
MRO 141212C00042000 C 12/12/14 42.0 0.00 0.05
MRO 141212C00042500 C 12/12/14 42.5 0.00 0.04
MRO 141212C00043000 C 12/12/14 43.0 0.00 0.04
MRO 141212C00043500 C 12/12/14 43.5 0.00 0.04
MRO 141212C00044000 C 12/12/14 44.0 0.00 0.04
MRO 141212P00026000 P 12/12/14 26.0 0.03 0.11
MRO 141212P00027000 P 12/12/14 27.0 0.05 0.14
MRO 141212P00027500 P 12/12/14 27.5 0.04 0.15
MRO 141212P00028000 P 12/12/14 28.0 0.07 0.17
MRO 141212P00028500 P 12/12/14 28.5 0.08 0.18
MRO 141212P00029000 P 12/12/14 29.0 0.09 0.20
MRO 141212P00029500 P 12/12/14 29.5 0.11 0.20
MRO 141212P00030000 P 12/12/14 30.0 0.14 0.23
MRO 141212P00030500 P 12/12/14 30.5 0.17 0.24
MRO 141212P00031000 P 12/12/14 31.0 0.21 0.31
MRO 141212P00031500 P 12/12/14 31.5 0.25 0.35
MRO 141212P00032000 P 12/12/14 32.0 0.31 0.40
MRO 141212P00032500 P 12/12/14 32.5 0.38 0.44
MRO 141212P00033000 P 12/12/14 33.0 0.47 0.56
MRO 141212P00033500 P 12/12/14 33.5 0.56 0.69
MRO 141212P00034000 P 12/12/14 34.0 0.72 0.83
MRO 141212P00034500 P 12/12/14 34.5 0.87 0.99
MRO 141212P00035000 P 12/12/14 35.0 1.07 1.17
MRO 141212P00035500 P 12/12/14 35.5 1.31 1.42
MRO 141212P00036000 P 12/12/14 36.0 1.57 1.74
MRO 141212P00036500 P 12/12/14 36.5 1.86 2.06
MRO 141212P00037000 P 12/12/14 37.0 2.19 2.62
MRO 141212P00037500 P 12/12/14 37.5 2.54 3.20
MRO 141212P00038000 P 12/12/14 38.0 2.96 3.95
MRO 141212P00038500 P 12/12/14 38.5 3.35 4.20
MRO 141212P00039000 P 12/12/14 39.0 3.80 4.35
MRO 141212P00039500 P 12/12/14 39.5 4.25 4.80
MRO 141212P00040000 P 12/12/14 40.0 4.65 5.30
MRO 141212P00040500 P 12/12/14 40.5 5.20 5.75
MRO 141212P00041000 P 12/12/14 41.0 5.65 6.25
MRO 141212P00041500 P 12/12/14 41.5 6.20 6.75
MRO 141212P00042000 P 12/12/14 42.0 6.65 7.25
MRO 141212P00042500 P 12/12/14 42.5 7.10 7.70
MRO 141212P00043000 P 12/12/14 43.0 7.55 8.20
MRO 141212P00043500 P 12/12/14 43.5 8.10 8.70
MRO 141212P00044000 P 12/12/14 44.0 8.65 9.20
MRO 141220C00025000 C 12/20/14 25.0 9.80 10.55
MRO 141220C00026000 C 12/20/14 26.0 8.80 9.55
MRO 141220C00027000 C 12/20/14 27.0 7.85 8.60
MRO 141220C00028000 C 12/20/14 28.0 6.85 7.60
MRO 141220C00029000 C 12/20/14 29.0 5.85 6.60
MRO 141220C00030000 C 12/20/14 30.0 4.90 5.65
MRO 141220C00031000 C 12/20/14 31.0 3.75 4.75
MRO 141220C00032000 C 12/20/14 32.0 2.95 3.80
MRO 141220C00033000 C 12/20/14 33.0 2.40 2.93
MRO 141220C00034000 C 12/20/14 34.0 2.04 2.13
MRO 141220C00035000 C 12/20/14 35.0 1.41 1.50
MRO 141220C00036000 C 12/20/14 36.0 0.93 1.01
MRO 141220C00037000 C 12/20/14 37.0 0.58 0.65
MRO 141220C00038000 C 12/20/14 38.0 0.35 0.40
MRO 141220C00039000 C 12/20/14 39.0 0.20 0.24
MRO 141220C00040000 C 12/20/14 40.0 0.11 0.14
MRO 141220C00041000 C 12/20/14 41.0 0.05 0.09
MRO 141220P00025000 P 12/20/14 25.0 0.03 0.08
MRO 141220P00026000 P 12/20/14 26.0 0.05 0.10
MRO 141220P00027000 P 12/20/14 27.0 0.07 0.12
MRO 141220P00028000 P 12/20/14 28.0 0.09 0.15
MRO 141220P00029000 P 12/20/14 29.0 0.13 0.19
MRO 141220P00030000 P 12/20/14 30.0 0.18 0.24
MRO 141220P00031000 P 12/20/14 31.0 0.26 0.32
MRO 141220P00032000 P 12/20/14 32.0 0.38 0.44
MRO 141220P00033000 P 12/20/14 33.0 0.56 0.62
MRO 141220P00034000 P 12/20/14 34.0 0.83 0.88
MRO 141220P00035000 P 12/20/14 35.0 1.20 1.26
MRO 141220P00036000 P 12/20/14 36.0 1.70 1.78
MRO 141220P00037000 P 12/20/14 37.0 2.33 2.45
MRO 141220P00038000 P 12/20/14 38.0 3.05 3.65
MRO 141220P00039000 P 12/20/14 39.0 3.85 4.85
MRO 141220P00040000 P 12/20/14 40.0 4.75 5.70
MRO 141220P00041000 P 12/20/14 41.0 5.70 6.45
MRO 150117C00015000 C 01/17/15 15.0 20.00 20.65
MRO 150117C00018000 C 01/17/15 18.0 16.55 17.60
MRO 150117C00019000 C 01/17/15 19.0 15.55 16.65
MRO 150117C00020000 C 01/17/15 20.0 14.55 15.65
MRO 150117C00021000 C 01/17/15 21.0 13.55 14.60
MRO 150117C00023000 C 01/17/15 23.0 11.55 12.55
MRO 150117C00024000 C 01/17/15 24.0 10.60 11.60
MRO 150117C00025000 C 01/17/15 25.0 10.05 10.60
MRO 150117C00026000 C 01/17/15 26.0 9.05 9.60
MRO 150117C00027000 C 01/17/15 27.0 7.60 8.60
MRO 150117C00028000 C 01/17/15 28.0 6.65 7.65
MRO 150117C00029000 C 01/17/15 29.0 5.70 6.65
MRO 150117C00030000 C 01/17/15 30.0 4.70 5.75
MRO 150117C00031000 C 01/17/15 31.0 3.90 4.85
MRO 150117C00032000 C 01/17/15 32.0 3.35 3.95
MRO 150117C00033000 C 01/17/15 33.0 3.00 3.20
MRO 150117C00034000 C 01/17/15 34.0 2.34 2.43
MRO 150117C00035000 C 01/17/15 35.0 1.73 1.82
MRO 150117C00036000 C 01/17/15 36.0 1.23 1.32
MRO 150117C00037000 C 01/17/15 37.0 0.86 0.93
MRO 150117C00038000 C 01/17/15 38.0 0.58 0.64
MRO 150117C00039000 C 01/17/15 39.0 0.39 0.43
MRO 150117C00040000 C 01/17/15 40.0 0.24 0.29
MRO 150117C00041000 C 01/17/15 41.0 0.18 0.21
MRO 150117C00042000 C 01/17/15 42.0 0.09 0.15
MRO 150117C00043000 C 01/17/15 43.0 0.07 0.10
MRO 150117C00044000 C 01/17/15 44.0 0.03 0.09
MRO 150117C00045000 C 01/17/15 45.0 0.01 0.05
MRO 150117C00046000 C 01/17/15 46.0 0.00 0.09
MRO 150117C00047000 C 01/17/15 47.0 0.00 0.05
MRO 150117C00048000 C 01/17/15 48.0 0.00 0.05
MRO 150117C00049000 C 01/17/15 49.0 0.00 0.04
MRO 150117C00050000 C 01/17/15 50.0 0.00 0.08
MRO 150117P00015000 P 01/17/15 15.0 0.00 0.04
MRO 150117P00018000 P 01/17/15 18.0 0.00 0.04
MRO 150117P00019000 P 01/17/15 19.0 0.00 0.05
MRO 150117P00020000 P 01/17/15 20.0 0.01 0.07
MRO 150117P00021000 P 01/17/15 21.0 0.02 0.07
MRO 150117P00023000 P 01/17/15 23.0 0.05 0.10
MRO 150117P00024000 P 01/17/15 24.0 0.07 0.12
MRO 150117P00025000 P 01/17/15 25.0 0.09 0.14
MRO 150117P00026000 P 01/17/15 26.0 0.12 0.17
MRO 150117P00027000 P 01/17/15 27.0 0.16 0.20
MRO 150117P00028000 P 01/17/15 28.0 0.19 0.22
MRO 150117P00029000 P 01/17/15 29.0 0.25 0.30
MRO 150117P00030000 P 01/17/15 30.0 0.33 0.38
MRO 150117P00031000 P 01/17/15 31.0 0.44 0.49
MRO 150117P00032000 P 01/17/15 32.0 0.60 0.64
MRO 150117P00033000 P 01/17/15 33.0 0.81 0.88
MRO 150117P00034000 P 01/17/15 34.0 1.13 1.18
MRO 150117P00035000 P 01/17/15 35.0 1.51 1.59
MRO 150117P00036000 P 01/17/15 36.0 2.02 2.09
MRO 150117P00037000 P 01/17/15 37.0 2.64 2.72
MRO 150117P00038000 P 01/17/15 38.0 3.35 3.45
MRO 150117P00039000 P 01/17/15 39.0 4.05 4.70
MRO 150117P00040000 P 01/17/15 40.0 4.95 5.85
MRO 150117P00041000 P 01/17/15 41.0 5.85 6.85
MRO 150117P00042000 P 01/17/15 42.0 6.75 7.70
MRO 150117P00043000 P 01/17/15 43.0 7.75 8.25
MRO 150117P00044000 P 01/17/15 44.0 8.70 9.25
MRO 150117P00045000 P 01/17/15 45.0 9.65 10.65
MRO 150117P00046000 P 01/17/15 46.0 10.60 11.85
MRO 150117P00047000 P 01/17/15 47.0 11.65 12.65
MRO 150117P00048000 P 01/17/15 48.0 12.65 13.90
MRO 150117P00049000 P 01/17/15 49.0 13.65 14.90
MRO 150117P00050000 P 01/17/15 50.0 14.65 15.60
MRO 150417C00018000 C 04/17/15 18.0 16.55 17.75
MRO 150417C00019000 C 04/17/15 19.0 15.55 17.00
MRO 150417C00020000 C 04/17/15 20.0 14.55 15.90
MRO 150417C00021000 C 04/17/15 21.0 12.15 14.85
MRO 150417C00023000 C 04/17/15 23.0 11.60 12.80
MRO 150417C00024000 C 04/17/15 24.0 10.60 11.75
MRO 150417C00025000 C 04/17/15 25.0 9.95 10.75
MRO 150417C00026000 C 04/17/15 26.0 9.00 9.95
MRO 150417C00027000 C 04/17/15 27.0 8.05 8.75
MRO 150417C00028000 C 04/17/15 28.0 6.80 7.80
MRO 150417C00029000 C 04/17/15 29.0 6.00 6.90
MRO 150417C00030000 C 04/17/15 30.0 5.35 6.05
MRO 150417C00031000 C 04/17/15 31.0 4.75 5.25
MRO 150417C00032000 C 04/17/15 32.0 4.25 4.45
MRO 150417C00033000 C 04/17/15 33.0 3.60 3.75
MRO 150417C00034000 C 04/17/15 34.0 2.92 3.10
MRO 150417C00035000 C 04/17/15 35.0 2.37 2.52
MRO 150417C00036000 C 04/17/15 36.0 1.88 2.01
MRO 150417C00037000 C 04/17/15 37.0 1.46 1.61
MRO 150417C00038000 C 04/17/15 38.0 1.13 1.26
MRO 150417C00039000 C 04/17/15 39.0 0.89 0.95
MRO 150417C00040000 C 04/17/15 40.0 0.66 0.74
MRO 150417C00041000 C 04/17/15 41.0 0.50 0.56
MRO 150417C00042000 C 04/17/15 42.0 0.36 0.40
MRO 150417C00043000 C 04/17/15 43.0 0.23 0.33
MRO 150417C00044000 C 04/17/15 44.0 0.19 0.23
MRO 150417C00045000 C 04/17/15 45.0 0.13 0.17
MRO 150417C00046000 C 04/17/15 46.0 0.09 0.13
MRO 150417C00047000 C 04/17/15 47.0 0.05 0.10
MRO 150417C00048000 C 04/17/15 48.0 0.03 0.08
MRO 150417C00049000 C 04/17/15 49.0 0.02 0.07
MRO 150417C00050000 C 04/17/15 50.0 0.01 0.06
MRO 150417P00018000 P 04/17/15 18.0 0.04 0.10
MRO 150417P00019000 P 04/17/15 19.0 0.06 0.12
MRO 150417P00020000 P 04/17/15 20.0 0.07 0.14
MRO 150417P00021000 P 04/17/15 21.0 0.09 0.16
MRO 150417P00023000 P 04/17/15 23.0 0.14 0.22
MRO 150417P00024000 P 04/17/15 24.0 0.16 0.26
MRO 150417P00025000 P 04/17/15 25.0 0.24 0.31
MRO 150417P00026000 P 04/17/15 26.0 0.29 0.37
MRO 150417P00027000 P 04/17/15 27.0 0.36 0.45
MRO 150417P00028000 P 04/17/15 28.0 0.47 0.55
MRO 150417P00029000 P 04/17/15 29.0 0.60 0.68
MRO 150417P00030000 P 04/17/15 30.0 0.76 0.85
MRO 150417P00031000 P 04/17/15 31.0 0.95 1.05
MRO 150417P00032000 P 04/17/15 32.0 1.22 1.31
MRO 150417P00033000 P 04/17/15 33.0 1.52 1.62
MRO 150417P00034000 P 04/17/15 34.0 1.90 1.99
MRO 150417P00035000 P 04/17/15 35.0 2.34 2.44
MRO 150417P00036000 P 04/17/15 36.0 2.85 2.96
MRO 150417P00037000 P 04/17/15 37.0 3.40 3.55
MRO 150417P00038000 P 04/17/15 38.0 4.10 4.25
MRO 150417P00039000 P 04/17/15 39.0 4.80 4.95
MRO 150417P00040000 P 04/17/15 40.0 5.55 5.75
MRO 150417P00041000 P 04/17/15 41.0 6.40 6.55
MRO 150417P00042000 P 04/17/15 42.0 6.95 7.75
MRO 150417P00043000 P 04/17/15 43.0 7.80 8.70
MRO 150417P00044000 P 04/17/15 44.0 8.80 10.00
MRO 150417P00045000 P 04/17/15 45.0 9.95 10.60
MRO 150417P00046000 P 04/17/15 46.0 10.80 11.60
MRO 150417P00047000 P 04/17/15 47.0 11.70 12.55
MRO 150417P00048000 P 04/17/15 48.0 12.75 13.55
MRO 150417P00049000 P 04/17/15 49.0 13.75 14.50
MRO 150417P00050000 P 04/17/15 50.0 14.80 16.05
MRO 160115C00018000 C 01/15/16 18.0 15.00 18.20
MRO 160115C00020000 C 01/15/16 20.0 14.65 15.80
MRO 160115C00023000 C 01/15/16 23.0 11.70 12.80
MRO 160115C00025000 C 01/15/16 25.0 10.05 11.00
MRO 160115C00028000 C 01/15/16 28.0 7.65 8.50
MRO 160115C00030000 C 01/15/16 30.0 6.40 6.95
MRO 160115C00033000 C 01/15/16 33.0 4.80 5.05
MRO 160115C00035000 C 01/15/16 35.0 3.75 3.95
MRO 160115C00037000 C 01/15/16 37.0 2.83 3.05
MRO 160115C00040000 C 01/15/16 40.0 1.85 2.00
MRO 160115C00042000 C 01/15/16 42.0 1.38 1.48
MRO 160115C00045000 C 01/15/16 45.0 0.86 0.93
MRO 160115C00047000 C 01/15/16 47.0 0.61 0.69
MRO 160115C00050000 C 01/15/16 50.0 0.37 0.43
MRO 160115C00055000 C 01/15/16 55.0 0.15 0.20
MRO 160115C00060000 C 01/15/16 60.0 0.03 0.12
MRO 160115P00018000 P 01/15/16 18.0 0.28 0.37
MRO 160115P00020000 P 01/15/16 20.0 0.40 0.50
MRO 160115P00023000 P 01/15/16 23.0 0.68 0.76
MRO 160115P00025000 P 01/15/16 25.0 0.95 1.07
MRO 160115P00028000 P 01/15/16 28.0 1.55 1.67
MRO 160115P00030000 P 01/15/16 30.0 2.09 2.21
MRO 160115P00033000 P 01/15/16 33.0 3.20 3.35
MRO 160115P00035000 P 01/15/16 35.0 4.15 4.30
MRO 160115P00037000 P 01/15/16 37.0 5.20 5.40
MRO 160115P00040000 P 01/15/16 40.0 7.20 7.40
MRO 160115P00042000 P 01/15/16 42.0 8.65 9.10
MRO 160115P00045000 P 01/15/16 45.0 11.05 12.10
MRO 160115P00047000 P 01/15/16 47.0 12.80 13.85
MRO 160115P00050000 P 01/15/16 50.0 15.60 16.45
MRO 160115P00055000 P 01/15/16 55.0 20.25 21.25
MRO 160115P00060000 P 01/15/16 60.0 24.95 26.10
MRO 170120C00018000 C 01/20/17 18.0 15.85 18.25
MRO 170120C00020000 C 01/20/17 20.0 14.10 16.05
MRO 170120C00023000 C 01/20/17 23.0 11.65 13.50
MRO 170120C00025000 C 01/20/17 25.0 9.85 11.60
MRO 170120C00028000 C 01/20/17 28.0 7.90 9.15
MRO 170120C00030000 C 01/20/17 30.0 6.90 7.85
MRO 170120C00033000 C 01/20/17 33.0 5.10 6.15
MRO 170120C00035000 C 01/20/17 35.0 4.35 5.15
MRO 170120C00037000 C 01/20/17 37.0 3.40 4.30
MRO 170120C00040000 C 01/20/17 40.0 2.41 3.20
MRO 170120C00042000 C 01/20/17 42.0 1.89 2.63
MRO 170120C00045000 C 01/20/17 45.0 1.29 1.94
MRO 170120C00047000 C 01/20/17 47.0 1.25 1.63
MRO 170120C00050000 C 01/20/17 50.0 0.59 1.34
MRO 170120C00055000 C 01/20/17 55.0 0.27 0.83
MRO 170120C00060000 C 01/20/17 60.0 0.05 0.50
MRO 170120P00018000 P 01/20/17 18.0 0.45 0.90
MRO 170120P00020000 P 01/20/17 20.0 0.70 1.20
MRO 170120P00023000 P 01/20/17 23.0 1.26 1.62
MRO 170120P00025000 P 01/20/17 25.0 1.77 2.10
MRO 170120P00028000 P 01/20/17 28.0 2.58 3.05
MRO 170120P00030000 P 01/20/17 30.0 3.25 3.80
MRO 170120P00033000 P 01/20/17 33.0 4.50 5.20
MRO 170120P00035000 P 01/20/17 35.0 5.50 6.05
MRO 170120P00037000 P 01/20/17 37.0 6.65 7.15
MRO 170120P00040000 P 01/20/17 40.0 8.55 9.45
MRO 170120P00042000 P 01/20/17 42.0 9.90 10.90
MRO 170120P00045000 P 01/20/17 45.0 12.05 13.35
MRO 170120P00047000 P 01/20/17 47.0 13.70 15.20
MRO 170120P00050000 P 01/20/17 50.0 16.30 17.65
MRO 170120P00055000 P 01/20/17 55.0 20.45 22.60
MRO 170120P00060000 P 01/20/17 60.0 25.05 27.25

OPRA data is delayed 15 minutes.