Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Marathon Oil Corp (MRO)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 150206C00019000 C 02/06/15 19.0 5.90 8.00
MRO 150206C00019500 C 02/06/15 19.5 5.50 7.45
MRO 150206C00020000 C 02/06/15 20.0 4.95 6.90
MRO 150206C00020500 C 02/06/15 20.5 4.55 6.45
MRO 150206C00021000 C 02/06/15 21.0 3.95 5.90
MRO 150206C00021500 C 02/06/15 21.5 3.45 5.40
MRO 150206C00022000 C 02/06/15 22.0 3.00 4.85
MRO 150206C00022500 C 02/06/15 22.5 2.63 4.40
MRO 150206C00023000 C 02/06/15 23.0 2.07 3.90
MRO 150206C00023500 C 02/06/15 23.5 1.72 3.40
MRO 150206C00024000 C 02/06/15 24.0 1.33 2.91
MRO 150206C00024500 C 02/06/15 24.5 1.02 2.43
MRO 150206C00025000 C 02/06/15 25.0 0.65 1.99
MRO 150206C00025500 C 02/06/15 25.5 0.88 1.54
MRO 150206C00026000 C 02/06/15 26.0 0.48 1.15
MRO 150206C00026500 C 02/06/15 26.5 0.57 0.81
MRO 150206C00027000 C 02/06/15 27.0 0.30 0.52
MRO 150206C00027500 C 02/06/15 27.5 0.20 0.26
MRO 150206C00028000 C 02/06/15 28.0 0.00 0.17
MRO 150206C00028500 C 02/06/15 28.5 0.00 0.10
MRO 150206C00029000 C 02/06/15 29.0 0.00 0.06
MRO 150206C00029500 C 02/06/15 29.5 0.00 0.05
MRO 150206C00030000 C 02/06/15 30.0 0.00 0.05
MRO 150206C00030500 C 02/06/15 30.5 0.00 0.05
MRO 150206C00031000 C 02/06/15 31.0 0.00 0.09
MRO 150206C00031500 C 02/06/15 31.5 0.00 0.14
MRO 150206C00032000 C 02/06/15 32.0 0.00 0.07
MRO 150206C00032500 C 02/06/15 32.5 0.00 0.07
MRO 150206C00033000 C 02/06/15 33.0 0.00 0.07
MRO 150206C00033500 C 02/06/15 33.5 0.00 0.07
MRO 150206C00034000 C 02/06/15 34.0 0.00 0.07
MRO 150206C00034500 C 02/06/15 34.5 0.00 0.07
MRO 150206C00035000 C 02/06/15 35.0 0.00 0.07
MRO 150206C00035500 C 02/06/15 35.5 0.00 0.07
MRO 150206C00036000 C 02/06/15 36.0 0.00 0.07
MRO 150206C00036500 C 02/06/15 36.5 0.00 0.07
MRO 150206C00037000 C 02/06/15 37.0 0.00 0.07
MRO 150206C00037500 C 02/06/15 37.5 0.00 0.07
MRO 150206C00038000 C 02/06/15 38.0 0.00 0.07
MRO 150206C00038500 C 02/06/15 38.5 0.00 0.14
MRO 150206C00039000 C 02/06/15 39.0 0.00 0.07
MRO 150206C00039500 C 02/06/15 39.5 0.00 0.07
MRO 150206P00019000 P 02/06/15 19.0 0.00 0.05
MRO 150206P00019500 P 02/06/15 19.5 0.00 0.07
MRO 150206P00020000 P 02/06/15 20.0 0.00 0.07
MRO 150206P00020500 P 02/06/15 20.5 0.00 0.07
MRO 150206P00021000 P 02/06/15 21.0 0.00 0.07
MRO 150206P00021500 P 02/06/15 21.5 0.00 0.14
MRO 150206P00022000 P 02/06/15 22.0 0.00 0.09
MRO 150206P00022500 P 02/06/15 22.5 0.00 0.08
MRO 150206P00023000 P 02/06/15 23.0 0.00 0.08
MRO 150206P00023500 P 02/06/15 23.5 0.01 0.06
MRO 150206P00024000 P 02/06/15 24.0 0.03 0.10
MRO 150206P00024500 P 02/06/15 24.5 0.05 0.37
MRO 150206P00025000 P 02/06/15 25.0 0.09 0.29
MRO 150206P00025500 P 02/06/15 25.5 0.15 0.34
MRO 150206P00026000 P 02/06/15 26.0 0.24 0.50
MRO 150206P00026500 P 02/06/15 26.5 0.39 0.87
MRO 150206P00027000 P 02/06/15 27.0 0.61 1.12
MRO 150206P00027500 P 02/06/15 27.5 0.88 1.96
MRO 150206P00028000 P 02/06/15 28.0 1.26 2.00
MRO 150206P00028500 P 02/06/15 28.5 1.67 2.59
MRO 150206P00029000 P 02/06/15 29.0 2.16 3.05
MRO 150206P00029500 P 02/06/15 29.5 2.61 3.40
MRO 150206P00030000 P 02/06/15 30.0 3.10 4.00
MRO 150206P00030500 P 02/06/15 30.5 3.55 4.40
MRO 150206P00031000 P 02/06/15 31.0 4.10 5.00
MRO 150206P00031500 P 02/06/15 31.5 4.60 5.50
MRO 150206P00032000 P 02/06/15 32.0 5.05 5.90
MRO 150206P00032500 P 02/06/15 32.5 5.50 6.40
MRO 150206P00033000 P 02/06/15 33.0 6.10 7.05
MRO 150206P00033500 P 02/06/15 33.5 6.50 7.60
MRO 150206P00034000 P 02/06/15 34.0 7.10 8.10
MRO 150206P00034500 P 02/06/15 34.5 7.60 8.40
MRO 150206P00035000 P 02/06/15 35.0 7.85 9.10
MRO 150206P00035500 P 02/06/15 35.5 8.30 9.60
MRO 150206P00036000 P 02/06/15 36.0 8.60 10.10
MRO 150206P00036500 P 02/06/15 36.5 9.10 10.60
MRO 150206P00037000 P 02/06/15 37.0 9.60 11.10
MRO 150206P00037500 P 02/06/15 37.5 10.00 11.60
MRO 150206P00038000 P 02/06/15 38.0 10.50 12.10
MRO 150206P00038500 P 02/06/15 38.5 11.00 12.60
MRO 150206P00039000 P 02/06/15 39.0 11.35 13.15
MRO 150206P00039500 P 02/06/15 39.5 12.50 13.60
MRO 150213C00019000 C 02/13/15 19.0 5.90 8.00
MRO 150213C00020000 C 02/13/15 20.0 4.95 6.90
MRO 150213C00021000 C 02/13/15 21.0 4.05 5.90
MRO 150213C00021500 C 02/13/15 21.5 3.55 5.40
MRO 150213C00022000 C 02/13/15 22.0 3.05 4.95
MRO 150213C00022500 C 02/13/15 22.5 2.66 4.45
MRO 150213C00023000 C 02/13/15 23.0 2.28 3.95
MRO 150213C00023500 C 02/13/15 23.5 1.83 3.50
MRO 150213C00024000 C 02/13/15 24.0 1.49 3.05
MRO 150213C00024500 C 02/13/15 24.5 1.14 2.54
MRO 150213C00025000 C 02/13/15 25.0 0.82 2.13
MRO 150213C00025500 C 02/13/15 25.5 1.05 1.69
MRO 150213C00026000 C 02/13/15 26.0 1.09 1.33
MRO 150213C00026500 C 02/13/15 26.5 0.80 1.00
MRO 150213C00027000 C 02/13/15 27.0 0.55 0.73
MRO 150213C00027500 C 02/13/15 27.5 0.36 0.45
MRO 150213C00028000 C 02/13/15 28.0 0.21 0.33
MRO 150213C00028500 C 02/13/15 28.5 0.05 0.21
MRO 150213C00029000 C 02/13/15 29.0 0.00 0.14
MRO 150213C00029500 C 02/13/15 29.5 0.04 0.10
MRO 150213C00030000 C 02/13/15 30.0 0.00 0.07
MRO 150213C00030500 C 02/13/15 30.5 0.00 0.06
MRO 150213C00031000 C 02/13/15 31.0 0.00 0.10
MRO 150213C00031500 C 02/13/15 31.5 0.00 0.09
MRO 150213C00032000 C 02/13/15 32.0 0.00 0.07
MRO 150213C00032500 C 02/13/15 32.5 0.00 0.09
MRO 150213C00033000 C 02/13/15 33.0 0.00 0.08
MRO 150213C00033500 C 02/13/15 33.5 0.00 0.09
MRO 150213C00034000 C 02/13/15 34.0 0.00 0.09
MRO 150213C00034500 C 02/13/15 34.5 0.00 0.08
MRO 150213C00035000 C 02/13/15 35.0 0.00 0.14
MRO 150213C00035500 C 02/13/15 35.5 0.00 0.14
MRO 150213C00036000 C 02/13/15 36.0 0.00 0.10
MRO 150213C00036500 C 02/13/15 36.5 0.00 0.14
MRO 150213C00037000 C 02/13/15 37.0 0.00 0.14
MRO 150213C00037500 C 02/13/15 37.5 0.00 0.14
MRO 150213C00038000 C 02/13/15 38.0 0.00 0.14
MRO 150213C00038500 C 02/13/15 38.5 0.00 0.14
MRO 150213C00039000 C 02/13/15 39.0 0.00 0.14
MRO 150213C00039500 C 02/13/15 39.5 0.00 0.14
MRO 150213P00019000 P 02/13/15 19.0 0.00 0.08
MRO 150213P00020000 P 02/13/15 20.0 0.00 0.13
MRO 150213P00021000 P 02/13/15 21.0 0.01 0.16
MRO 150213P00021500 P 02/13/15 21.5 0.02 0.13
MRO 150213P00022000 P 02/13/15 22.0 0.03 0.16
MRO 150213P00022500 P 02/13/15 22.5 0.04 0.24
MRO 150213P00023000 P 02/13/15 23.0 0.06 0.27
MRO 150213P00023500 P 02/13/15 23.5 0.10 0.37
MRO 150213P00024000 P 02/13/15 24.0 0.14 0.32
MRO 150213P00024500 P 02/13/15 24.5 0.21 0.43
MRO 150213P00025000 P 02/13/15 25.0 0.30 0.55
MRO 150213P00025500 P 02/13/15 25.5 0.35 0.62
MRO 150213P00026000 P 02/13/15 26.0 0.58 0.75
MRO 150213P00026500 P 02/13/15 26.5 0.78 0.91
MRO 150213P00027000 P 02/13/15 27.0 1.06 1.18
MRO 150213P00027500 P 02/13/15 27.5 1.28 1.69
MRO 150213P00028000 P 02/13/15 28.0 1.59 1.90
MRO 150213P00028500 P 02/13/15 28.5 1.96 2.35
MRO 150213P00029000 P 02/13/15 29.0 2.43 2.84
MRO 150213P00029500 P 02/13/15 29.5 2.88 3.35
MRO 150213P00030000 P 02/13/15 30.0 3.35 3.85
MRO 150213P00030500 P 02/13/15 30.5 3.85 4.35
MRO 150213P00031000 P 02/13/15 31.0 4.30 4.85
MRO 150213P00031500 P 02/13/15 31.5 4.80 5.35
MRO 150213P00032000 P 02/13/15 32.0 5.30 5.85
MRO 150213P00032500 P 02/13/15 32.5 5.80 6.35
MRO 150213P00033000 P 02/13/15 33.0 6.25 6.85
MRO 150213P00033500 P 02/13/15 33.5 6.70 7.35
MRO 150213P00034000 P 02/13/15 34.0 7.30 7.90
MRO 150213P00034500 P 02/13/15 34.5 7.75 8.40
MRO 150213P00035000 P 02/13/15 35.0 7.90 9.15
MRO 150213P00035500 P 02/13/15 35.5 8.35 9.65
MRO 150213P00036000 P 02/13/15 36.0 8.65 10.15
MRO 150213P00036500 P 02/13/15 36.5 9.25 10.65
MRO 150213P00037000 P 02/13/15 37.0 9.70 11.15
MRO 150213P00037500 P 02/13/15 37.5 10.50 11.30
MRO 150213P00038000 P 02/13/15 38.0 10.95 11.80
MRO 150213P00038500 P 02/13/15 38.5 11.20 12.30
MRO 150213P00039000 P 02/13/15 39.0 11.95 12.80
MRO 150213P00039500 P 02/13/15 39.5 12.55 13.35
MRO 150220C00018000 C 02/20/15 18.0 7.10 8.95
MRO 150220C00018500 C 02/20/15 18.5 6.60 8.40
MRO 150220C00019000 C 02/20/15 19.0 6.15 7.90
MRO 150220C00019500 C 02/20/15 19.5 5.60 7.40
MRO 150220C00020000 C 02/20/15 20.0 5.15 6.90
MRO 150220C00020500 C 02/20/15 20.5 4.65 6.40
MRO 150220C00021000 C 02/20/15 21.0 4.15 5.90
MRO 150220C00021500 C 02/20/15 21.5 3.70 5.45
MRO 150220C00022000 C 02/20/15 22.0 3.20 4.95
MRO 150220C00022500 C 02/20/15 22.5 2.79 4.45
MRO 150220C00023000 C 02/20/15 23.0 2.36 3.95
MRO 150220C00023500 C 02/20/15 23.5 1.95 3.50
MRO 150220C00024000 C 02/20/15 24.0 2.09 3.05
MRO 150220C00024500 C 02/20/15 24.5 1.82 2.60
MRO 150220C00025000 C 02/20/15 25.0 1.78 2.17
MRO 150220C00025500 C 02/20/15 25.5 1.54 1.62
MRO 150220C00026000 C 02/20/15 26.0 1.21 1.28
MRO 150220C00026500 C 02/20/15 26.5 0.92 0.99
MRO 150220C00027000 C 02/20/15 27.0 0.69 0.74
MRO 150220C00027500 C 02/20/15 27.5 0.49 0.53
MRO 150220C00028000 C 02/20/15 28.0 0.34 0.38
MRO 150220C00028500 C 02/20/15 28.5 0.22 0.27
MRO 150220C00029000 C 02/20/15 29.0 0.14 0.18
MRO 150220C00029500 C 02/20/15 29.5 0.09 0.12
MRO 150220C00030000 C 02/20/15 30.0 0.05 0.08
MRO 150220C00030500 C 02/20/15 30.5 0.03 0.05
MRO 150220C00031000 C 02/20/15 31.0 0.00 0.04
MRO 150220C00031500 C 02/20/15 31.5 0.00 0.03
MRO 150220C00032000 C 02/20/15 32.0 0.00 0.02
MRO 150220C00032500 C 02/20/15 32.5 0.00 0.02
MRO 150220C00033000 C 02/20/15 33.0 0.00 0.02
MRO 150220C00033500 C 02/20/15 33.5 0.00 0.02
MRO 150220C00034000 C 02/20/15 34.0 0.00 0.02
MRO 150220C00034500 C 02/20/15 34.5 0.00 0.02
MRO 150220C00035000 C 02/20/15 35.0 0.00 0.03
MRO 150220C00035500 C 02/20/15 35.5 0.00 0.02
MRO 150220C00036000 C 02/20/15 36.0 0.00 0.02
MRO 150220C00037000 C 02/20/15 37.0 0.00 0.02
MRO 150220C00038000 C 02/20/15 38.0 0.00 0.02
MRO 150220P00018000 P 02/20/15 18.0 0.00 0.04
MRO 150220P00018500 P 02/20/15 18.5 0.00 0.04
MRO 150220P00019000 P 02/20/15 19.0 0.01 0.04
MRO 150220P00019500 P 02/20/15 19.5 0.01 0.05
MRO 150220P00020000 P 02/20/15 20.0 0.02 0.06
MRO 150220P00020500 P 02/20/15 20.5 0.03 0.06
MRO 150220P00021000 P 02/20/15 21.0 0.04 0.07
MRO 150220P00021500 P 02/20/15 21.5 0.06 0.09
MRO 150220P00022000 P 02/20/15 22.0 0.07 0.11
MRO 150220P00022500 P 02/20/15 22.5 0.10 0.13
MRO 150220P00023000 P 02/20/15 23.0 0.14 0.18
MRO 150220P00023500 P 02/20/15 23.5 0.18 0.23
MRO 150220P00024000 P 02/20/15 24.0 0.25 0.29
MRO 150220P00024500 P 02/20/15 24.5 0.34 0.38
MRO 150220P00025000 P 02/20/15 25.0 0.45 0.49
MRO 150220P00025500 P 02/20/15 25.5 0.59 0.64
MRO 150220P00026000 P 02/20/15 26.0 0.77 0.83
MRO 150220P00026500 P 02/20/15 26.5 0.99 1.06
MRO 150220P00027000 P 02/20/15 27.0 1.26 1.31
MRO 150220P00027500 P 02/20/15 27.5 1.56 1.64
MRO 150220P00028000 P 02/20/15 28.0 1.91 1.99
MRO 150220P00028500 P 02/20/15 28.5 2.10 2.40
MRO 150220P00029000 P 02/20/15 29.0 2.51 2.93
MRO 150220P00029500 P 02/20/15 29.5 2.94 3.45
MRO 150220P00030000 P 02/20/15 30.0 3.40 3.95
MRO 150220P00030500 P 02/20/15 30.5 3.85 4.45
MRO 150220P00031000 P 02/20/15 31.0 4.35 4.85
MRO 150220P00031500 P 02/20/15 31.5 4.85 5.40
MRO 150220P00032000 P 02/20/15 32.0 5.35 5.90
MRO 150220P00032500 P 02/20/15 32.5 5.85 6.40
MRO 150220P00033000 P 02/20/15 33.0 6.30 6.90
MRO 150220P00033500 P 02/20/15 33.5 6.85 7.40
MRO 150220P00034000 P 02/20/15 34.0 7.35 7.85
MRO 150220P00034500 P 02/20/15 34.5 7.80 8.40
MRO 150220P00035000 P 02/20/15 35.0 8.25 8.75
MRO 150220P00035500 P 02/20/15 35.5 8.75 9.35
MRO 150220P00036000 P 02/20/15 36.0 9.15 9.85
MRO 150220P00037000 P 02/20/15 37.0 10.20 10.85
MRO 150220P00038000 P 02/20/15 38.0 11.25 11.90
MRO 150227C00019000 C 02/27/15 19.0 5.85 8.00
MRO 150227C00020000 C 02/27/15 20.0 5.00 6.90
MRO 150227C00020500 C 02/27/15 20.5 4.60 6.40
MRO 150227C00021000 C 02/27/15 21.0 4.00 5.95
MRO 150227C00021500 C 02/27/15 21.5 3.65 5.50
MRO 150227C00022000 C 02/27/15 22.0 3.15 4.95
MRO 150227C00022500 C 02/27/15 22.5 2.85 4.45
MRO 150227C00023000 C 02/27/15 23.0 2.42 4.00
MRO 150227C00023500 C 02/27/15 23.5 2.03 3.55
MRO 150227C00024000 C 02/27/15 24.0 1.65 3.10
MRO 150227C00024500 C 02/27/15 24.5 1.60 2.68
MRO 150227C00025000 C 02/27/15 25.0 1.70 2.28
MRO 150227C00025500 C 02/27/15 25.5 1.59 1.89
MRO 150227C00026000 C 02/27/15 26.0 1.18 1.57
MRO 150227C00026500 C 02/27/15 26.5 1.04 1.17
MRO 150227C00027000 C 02/27/15 27.0 0.81 0.97
MRO 150227C00027500 C 02/27/15 27.5 0.60 0.76
MRO 150227C00028000 C 02/27/15 28.0 0.44 0.57
MRO 150227C00028500 C 02/27/15 28.5 0.29 0.43
MRO 150227C00029000 C 02/27/15 29.0 0.04 0.31
MRO 150227C00029500 C 02/27/15 29.5 0.00 0.23
MRO 150227C00030000 C 02/27/15 30.0 0.07 0.17
MRO 150227C00030500 C 02/27/15 30.5 0.00 0.12
MRO 150227C00031000 C 02/27/15 31.0 0.00 0.09
MRO 150227C00031500 C 02/27/15 31.5 0.00 0.09
MRO 150227C00032000 C 02/27/15 32.0 0.00 0.10
MRO 150227C00032500 C 02/27/15 32.5 0.00 0.11
MRO 150227C00033000 C 02/27/15 33.0 0.00 0.10
MRO 150227C00033500 C 02/27/15 33.5 0.00 0.09
MRO 150227C00034000 C 02/27/15 34.0 0.00 0.09
MRO 150227C00034500 C 02/27/15 34.5 0.00 0.10
MRO 150227C00035000 C 02/27/15 35.0 0.00 0.09
MRO 150227C00036000 C 02/27/15 36.0 0.00 0.07
MRO 150227C00037000 C 02/27/15 37.0 0.00 0.07
MRO 150227C00038000 C 02/27/15 38.0 0.00 0.07
MRO 150227P00019000 P 02/27/15 19.0 0.01 0.13
MRO 150227P00020000 P 02/27/15 20.0 0.03 0.16
MRO 150227P00020500 P 02/27/15 20.5 0.04 0.18
MRO 150227P00021000 P 02/27/15 21.0 0.06 0.15
MRO 150227P00021500 P 02/27/15 21.5 0.08 0.26
MRO 150227P00022000 P 02/27/15 22.0 0.10 0.33
MRO 150227P00022500 P 02/27/15 22.5 0.14 0.41
MRO 150227P00023000 P 02/27/15 23.0 0.18 0.38
MRO 150227P00023500 P 02/27/15 23.5 0.23 0.37
MRO 150227P00024000 P 02/27/15 24.0 0.35 0.57
MRO 150227P00024500 P 02/27/15 24.5 0.38 0.70
MRO 150227P00025000 P 02/27/15 25.0 0.56 0.66
MRO 150227P00025500 P 02/27/15 25.5 0.64 1.09
MRO 150227P00026000 P 02/27/15 26.0 0.85 1.24
MRO 150227P00026500 P 02/27/15 26.5 1.12 1.22
MRO 150227P00027000 P 02/27/15 27.0 1.35 1.55
MRO 150227P00027500 P 02/27/15 27.5 1.59 2.10
MRO 150227P00028000 P 02/27/15 28.0 1.89 2.54
MRO 150227P00028500 P 02/27/15 28.5 2.19 3.05
MRO 150227P00029000 P 02/27/15 29.0 2.59 3.10
MRO 150227P00029500 P 02/27/15 29.5 3.00 3.55
MRO 150227P00030000 P 02/27/15 30.0 3.40 4.00
MRO 150227P00030500 P 02/27/15 30.5 3.85 4.50
MRO 150227P00031000 P 02/27/15 31.0 4.30 4.90
MRO 150227P00031500 P 02/27/15 31.5 4.85 5.55
MRO 150227P00032000 P 02/27/15 32.0 5.35 5.90
MRO 150227P00032500 P 02/27/15 32.5 5.80 6.55
MRO 150227P00033000 P 02/27/15 33.0 6.30 7.25
MRO 150227P00033500 P 02/27/15 33.5 6.80 7.75
MRO 150227P00034000 P 02/27/15 34.0 7.20 8.20
MRO 150227P00034500 P 02/27/15 34.5 7.70 8.75
MRO 150227P00035000 P 02/27/15 35.0 8.25 8.90
MRO 150227P00036000 P 02/27/15 36.0 9.20 10.10
MRO 150227P00037000 P 02/27/15 37.0 10.20 11.10
MRO 150227P00038000 P 02/27/15 38.0 11.20 13.10
MRO 150306C00018000 C 03/06/15 18.0 7.10 8.90
MRO 150306C00019000 C 03/06/15 19.0 6.05 7.90
MRO 150306C00019500 C 03/06/15 19.5 5.55 7.40
MRO 150306C00020000 C 03/06/15 20.0 5.10 6.90
MRO 150306C00020500 C 03/06/15 20.5 4.60 6.40
MRO 150306C00021000 C 03/06/15 21.0 4.15 5.95
MRO 150306C00021500 C 03/06/15 21.5 3.65 5.45
MRO 150306C00022000 C 03/06/15 22.0 3.30 4.95
MRO 150306C00022500 C 03/06/15 22.5 2.93 4.55
MRO 150306C00023000 C 03/06/15 23.0 2.47 4.05
MRO 150306C00023500 C 03/06/15 23.5 2.08 3.60
MRO 150306C00024000 C 03/06/15 24.0 1.73 3.15
MRO 150306C00024500 C 03/06/15 24.5 1.58 2.74
MRO 150306C00025000 C 03/06/15 25.0 1.78 2.34
MRO 150306C00025500 C 03/06/15 25.5 1.40 1.98
MRO 150306C00026000 C 03/06/15 26.0 1.29 1.65
MRO 150306C00026500 C 03/06/15 26.5 1.02 1.35
MRO 150306C00027000 C 03/06/15 27.0 0.70 1.09
MRO 150306C00027500 C 03/06/15 27.5 0.62 0.90
MRO 150306C00028000 C 03/06/15 28.0 0.51 0.68
MRO 150306C00028500 C 03/06/15 28.5 0.29 0.53
MRO 150306C00029000 C 03/06/15 29.0 0.07 0.40
MRO 150306C00029500 C 03/06/15 29.5 0.03 0.31
MRO 150306C00030000 C 03/06/15 30.0 0.05 0.23
MRO 150306C00030500 C 03/06/15 30.5 0.08 0.17
MRO 150306C00031000 C 03/06/15 31.0 0.03 0.13
MRO 150306C00031500 C 03/06/15 31.5 0.00 0.10
MRO 150306C00032000 C 03/06/15 32.0 0.00 0.09
MRO 150306C00032500 C 03/06/15 32.5 0.00 0.08
MRO 150306C00033000 C 03/06/15 33.0 0.00 0.08
MRO 150306C00033500 C 03/06/15 33.5 0.00 0.08
MRO 150306C00034000 C 03/06/15 34.0 0.00 0.07
MRO 150306C00034500 C 03/06/15 34.5 0.00 0.07
MRO 150306C00035000 C 03/06/15 35.0 0.00 0.07
MRO 150306P00018000 P 03/06/15 18.0 0.01 0.12
MRO 150306P00019000 P 03/06/15 19.0 0.03 0.13
MRO 150306P00019500 P 03/06/15 19.5 0.03 0.16
MRO 150306P00020000 P 03/06/15 20.0 0.05 0.17
MRO 150306P00020500 P 03/06/15 20.5 0.06 0.20
MRO 150306P00021000 P 03/06/15 21.0 0.08 0.20
MRO 150306P00021500 P 03/06/15 21.5 0.11 0.30
MRO 150306P00022000 P 03/06/15 22.0 0.15 0.32
MRO 150306P00022500 P 03/06/15 22.5 0.19 0.39
MRO 150306P00023000 P 03/06/15 23.0 0.23 0.50
MRO 150306P00023500 P 03/06/15 23.5 0.29 0.57
MRO 150306P00024000 P 03/06/15 24.0 0.38 0.57
MRO 150306P00024500 P 03/06/15 24.5 0.46 0.81
MRO 150306P00025000 P 03/06/15 25.0 0.57 0.78
MRO 150306P00025500 P 03/06/15 25.5 0.71 0.92
MRO 150306P00026000 P 03/06/15 26.0 0.90 1.11
MRO 150306P00026500 P 03/06/15 26.5 1.13 1.67
MRO 150306P00027000 P 03/06/15 27.0 1.37 1.75
MRO 150306P00027500 P 03/06/15 27.5 1.65 2.13
MRO 150306P00028000 P 03/06/15 28.0 1.96 2.30
MRO 150306P00028500 P 03/06/15 28.5 2.31 2.98
MRO 150306P00029000 P 03/06/15 29.0 2.70 3.05
MRO 150306P00029500 P 03/06/15 29.5 3.10 3.50
MRO 150306P00030000 P 03/06/15 30.0 3.50 4.05
MRO 150306P00030500 P 03/06/15 30.5 3.95 4.55
MRO 150306P00031000 P 03/06/15 31.0 4.45 5.00
MRO 150306P00031500 P 03/06/15 31.5 4.85 5.55
MRO 150306P00032000 P 03/06/15 32.0 5.40 6.05
MRO 150306P00032500 P 03/06/15 32.5 5.85 6.55
MRO 150306P00033000 P 03/06/15 33.0 6.35 7.20
MRO 150306P00033500 P 03/06/15 33.5 6.85 7.70
MRO 150306P00034000 P 03/06/15 34.0 7.35 8.05
MRO 150306P00034500 P 03/06/15 34.5 7.85 8.55
MRO 150306P00035000 P 03/06/15 35.0 8.30 8.90
MRO 150313C00018000 C 03/13/15 18.0 7.10 8.90
MRO 150313C00019000 C 03/13/15 19.0 6.05 7.90
MRO 150313C00019500 C 03/13/15 19.5 5.60 7.40
MRO 150313C00020000 C 03/13/15 20.0 4.95 6.90
MRO 150313C00020500 C 03/13/15 20.5 4.60 6.45
MRO 150313C00021000 C 03/13/15 21.0 4.10 6.00
MRO 150313C00021500 C 03/13/15 21.5 3.70 5.45
MRO 150313C00022000 C 03/13/15 22.0 3.30 5.05
MRO 150313C00022500 C 03/13/15 22.5 2.94 4.50
MRO 150313C00023000 C 03/13/15 23.0 2.55 4.05
MRO 150313C00023500 C 03/13/15 23.5 2.12 3.65
MRO 150313C00024000 C 03/13/15 24.0 1.81 3.25
MRO 150313C00024500 C 03/13/15 24.5 2.29 2.84
MRO 150313C00025000 C 03/13/15 25.0 1.90 2.43
MRO 150313C00025500 C 03/13/15 25.5 1.79 2.07
MRO 150313C00026000 C 03/13/15 26.0 1.48 1.73
MRO 150313C00026500 C 03/13/15 26.5 1.25 1.45
MRO 150313C00027000 C 03/13/15 27.0 0.98 1.20
MRO 150313C00027500 C 03/13/15 27.5 0.77 1.00
MRO 150313C00028000 C 03/13/15 28.0 0.60 0.78
MRO 150313C00028500 C 03/13/15 28.5 0.46 0.62
MRO 150313C00029000 C 03/13/15 29.0 0.37 0.48
MRO 150313C00029500 C 03/13/15 29.5 0.16 0.38
MRO 150313C00030000 C 03/13/15 30.0 0.07 0.26
MRO 150313C00030500 C 03/13/15 30.5 0.02 0.23
MRO 150313C00031000 C 03/13/15 31.0 0.07 0.18
MRO 150313C00031500 C 03/13/15 31.5 0.01 0.13
MRO 150313C00032000 C 03/13/15 32.0 0.00 0.10
MRO 150313C00032500 C 03/13/15 32.5 0.00 0.09
MRO 150313C00033000 C 03/13/15 33.0 0.00 0.08
MRO 150313C00033500 C 03/13/15 33.5 0.00 0.07
MRO 150313C00034000 C 03/13/15 34.0 0.00 0.08
MRO 150313C00034500 C 03/13/15 34.5 0.00 0.08
MRO 150313C00035000 C 03/13/15 35.0 0.00 0.07
MRO 150313P00018000 P 03/13/15 18.0 0.03 0.14
MRO 150313P00019000 P 03/13/15 19.0 0.04 0.16
MRO 150313P00019500 P 03/13/15 19.5 0.05 0.20
MRO 150313P00020000 P 03/13/15 20.0 0.07 0.18
MRO 150313P00020500 P 03/13/15 20.5 0.09 0.19
MRO 150313P00021000 P 03/13/15 21.0 0.12 0.24
MRO 150313P00021500 P 03/13/15 21.5 0.15 0.32
MRO 150313P00022000 P 03/13/15 22.0 0.19 0.37
MRO 150313P00022500 P 03/13/15 22.5 0.24 0.46
MRO 150313P00023000 P 03/13/15 23.0 0.30 0.57
MRO 150313P00023500 P 03/13/15 23.5 0.37 0.50
MRO 150313P00024000 P 03/13/15 24.0 0.47 0.59
MRO 150313P00024500 P 03/13/15 24.5 0.56 0.92
MRO 150313P00025000 P 03/13/15 25.0 0.68 0.90
MRO 150313P00025500 P 03/13/15 25.5 0.83 1.08
MRO 150313P00026000 P 03/13/15 26.0 1.02 1.22
MRO 150313P00026500 P 03/13/15 26.5 1.23 1.72
MRO 150313P00027000 P 03/13/15 27.0 1.48 1.78
MRO 150313P00027500 P 03/13/15 27.5 1.73 2.39
MRO 150313P00028000 P 03/13/15 28.0 2.04 2.33
MRO 150313P00028500 P 03/13/15 28.5 2.38 3.05
MRO 150313P00029000 P 03/13/15 29.0 2.74 3.10
MRO 150313P00029500 P 03/13/15 29.5 3.15 3.50
MRO 150313P00030000 P 03/13/15 30.0 3.55 4.05
MRO 150313P00030500 P 03/13/15 30.5 4.00 4.50
MRO 150313P00031000 P 03/13/15 31.0 4.45 5.30
MRO 150313P00031500 P 03/13/15 31.5 4.90 5.50
MRO 150313P00032000 P 03/13/15 32.0 5.35 6.00
MRO 150313P00032500 P 03/13/15 32.5 5.85 6.70
MRO 150313P00033000 P 03/13/15 33.0 6.35 7.00
MRO 150313P00033500 P 03/13/15 33.5 6.85 7.50
MRO 150313P00034000 P 03/13/15 34.0 7.30 8.00
MRO 150313P00034500 P 03/13/15 34.5 7.75 8.50
MRO 150313P00035000 P 03/13/15 35.0 8.30 9.35
MRO 150320C00018000 C 03/20/15 18.0 7.10 8.90
MRO 150320C00019000 C 03/20/15 19.0 6.15 7.90
MRO 150320C00020000 C 03/20/15 20.0 5.20 6.95
MRO 150320C00021000 C 03/20/15 21.0 4.25 5.95
MRO 150320C00022000 C 03/20/15 22.0 3.40 5.00
MRO 150320C00023000 C 03/20/15 23.0 3.15 4.10
MRO 150320C00024000 C 03/20/15 24.0 2.96 3.25
MRO 150320C00025000 C 03/20/15 25.0 2.28 2.35
MRO 150320C00026000 C 03/20/15 26.0 1.65 1.71
MRO 150320C00027000 C 03/20/15 27.0 1.15 1.20
MRO 150320C00028000 C 03/20/15 28.0 0.75 0.80
MRO 150320C00029000 C 03/20/15 29.0 0.47 0.52
MRO 150320C00030000 C 03/20/15 30.0 0.29 0.33
MRO 150320C00031000 C 03/20/15 31.0 0.16 0.20
MRO 150320C00032000 C 03/20/15 32.0 0.09 0.12
MRO 150320C00033000 C 03/20/15 33.0 0.04 0.07
MRO 150320C00034000 C 03/20/15 34.0 0.01 0.04
MRO 150320P00018000 P 03/20/15 18.0 0.04 0.08
MRO 150320P00019000 P 03/20/15 19.0 0.07 0.10
MRO 150320P00020000 P 03/20/15 20.0 0.10 0.14
MRO 150320P00021000 P 03/20/15 21.0 0.18 0.21
MRO 150320P00022000 P 03/20/15 22.0 0.26 0.30
MRO 150320P00023000 P 03/20/15 23.0 0.41 0.44
MRO 150320P00024000 P 03/20/15 24.0 0.60 0.64
MRO 150320P00025000 P 03/20/15 25.0 0.87 0.91
MRO 150320P00026000 P 03/20/15 26.0 1.25 1.30
MRO 150320P00027000 P 03/20/15 27.0 1.73 1.79
MRO 150320P00028000 P 03/20/15 28.0 2.33 2.41
MRO 150320P00029000 P 03/20/15 29.0 3.00 3.15
MRO 150320P00030000 P 03/20/15 30.0 3.65 4.00
MRO 150320P00031000 P 03/20/15 31.0 4.50 5.05
MRO 150320P00032000 P 03/20/15 32.0 5.45 6.05
MRO 150320P00033000 P 03/20/15 33.0 6.40 7.00
MRO 150320P00034000 P 03/20/15 34.0 7.35 7.90
MRO 150417C00015000 C 04/17/15 15.0 9.95 11.95
MRO 150417C00016000 C 04/17/15 16.0 9.10 10.90
MRO 150417C00017000 C 04/17/15 17.0 8.15 9.90
MRO 150417C00018000 C 04/17/15 18.0 7.15 8.95
MRO 150417C00019000 C 04/17/15 19.0 6.15 7.90
MRO 150417C00020000 C 04/17/15 20.0 5.25 6.95
MRO 150417C00021000 C 04/17/15 21.0 4.40 6.05
MRO 150417C00022000 C 04/17/15 22.0 3.85 5.15
MRO 150417C00023000 C 04/17/15 23.0 3.55 4.30
MRO 150417C00024000 C 04/17/15 24.0 3.20 3.50
MRO 150417C00025000 C 04/17/15 25.0 2.58 2.64
MRO 150417C00026000 C 04/17/15 26.0 1.97 2.03
MRO 150417C00027000 C 04/17/15 27.0 1.47 1.52
MRO 150417C00028000 C 04/17/15 28.0 1.06 1.10
MRO 150417C00029000 C 04/17/15 29.0 0.74 0.78
MRO 150417C00030000 C 04/17/15 30.0 0.50 0.55
MRO 150417C00031000 C 04/17/15 31.0 0.33 0.37
MRO 150417C00032000 C 04/17/15 32.0 0.21 0.26
MRO 150417C00033000 C 04/17/15 33.0 0.13 0.17
MRO 150417C00034000 C 04/17/15 34.0 0.09 0.11
MRO 150417C00035000 C 04/17/15 35.0 0.04 0.08
MRO 150417C00036000 C 04/17/15 36.0 0.03 0.06
MRO 150417C00037000 C 04/17/15 37.0 0.02 0.05
MRO 150417C00038000 C 04/17/15 38.0 0.00 0.03
MRO 150417C00039000 C 04/17/15 39.0 0.00 0.03
MRO 150417C00040000 C 04/17/15 40.0 0.00 0.03
MRO 150417C00041000 C 04/17/15 41.0 0.00 0.03
MRO 150417C00042000 C 04/17/15 42.0 0.00 0.03
MRO 150417C00043000 C 04/17/15 43.0 0.00 0.03
MRO 150417C00044000 C 04/17/15 44.0 0.00 0.03
MRO 150417C00045000 C 04/17/15 45.0 0.00 0.03
MRO 150417C00046000 C 04/17/15 46.0 0.00 0.03
MRO 150417C00047000 C 04/17/15 47.0 0.00 0.03
MRO 150417C00048000 C 04/17/15 48.0 0.00 0.03
MRO 150417C00049000 C 04/17/15 49.0 0.00 0.03
MRO 150417C00050000 C 04/17/15 50.0 0.00 0.03
MRO 150417P00015000 P 04/17/15 15.0 0.03 0.07
MRO 150417P00016000 P 04/17/15 16.0 0.04 0.09
MRO 150417P00017000 P 04/17/15 17.0 0.07 0.11
MRO 150417P00018000 P 04/17/15 18.0 0.10 0.14
MRO 150417P00019000 P 04/17/15 19.0 0.14 0.18
MRO 150417P00020000 P 04/17/15 20.0 0.21 0.24
MRO 150417P00021000 P 04/17/15 21.0 0.30 0.34
MRO 150417P00022000 P 04/17/15 22.0 0.44 0.47
MRO 150417P00023000 P 04/17/15 23.0 0.62 0.65
MRO 150417P00024000 P 04/17/15 24.0 0.85 0.90
MRO 150417P00025000 P 04/17/15 25.0 1.16 1.21
MRO 150417P00026000 P 04/17/15 26.0 1.56 1.59
MRO 150417P00027000 P 04/17/15 27.0 2.04 2.11
MRO 150417P00028000 P 04/17/15 28.0 2.62 2.70
MRO 150417P00029000 P 04/17/15 29.0 3.30 3.40
MRO 150417P00030000 P 04/17/15 30.0 4.05 4.15
MRO 150417P00031000 P 04/17/15 31.0 4.65 5.00
MRO 150417P00032000 P 04/17/15 32.0 5.55 6.20
MRO 150417P00033000 P 04/17/15 33.0 6.45 7.20
MRO 150417P00034000 P 04/17/15 34.0 7.40 8.85
MRO 150417P00035000 P 04/17/15 35.0 8.35 9.00
MRO 150417P00036000 P 04/17/15 36.0 9.35 10.35
MRO 150417P00037000 P 04/17/15 37.0 9.95 11.30
MRO 150417P00038000 P 04/17/15 38.0 11.10 12.30
MRO 150417P00039000 P 04/17/15 39.0 12.25 13.35
MRO 150417P00040000 P 04/17/15 40.0 13.25 14.40
MRO 150417P00041000 P 04/17/15 41.0 14.25 15.35
MRO 150417P00042000 P 04/17/15 42.0 15.25 16.40
MRO 150417P00043000 P 04/17/15 43.0 16.25 17.35
MRO 150417P00044000 P 04/17/15 44.0 16.45 18.90
MRO 150417P00045000 P 04/17/15 45.0 18.15 19.40
MRO 150417P00046000 P 04/17/15 46.0 18.80 21.35
MRO 150417P00047000 P 04/17/15 47.0 19.85 21.30
MRO 150417P00048000 P 04/17/15 48.0 20.85 22.30
MRO 150417P00049000 P 04/17/15 49.0 21.85 23.35
MRO 150417P00050000 P 04/17/15 50.0 23.25 24.35
MRO 150717C00014000 C 07/17/15 14.0 10.90 12.90
MRO 150717C00015000 C 07/17/15 15.0 10.10 12.30
MRO 150717C00016000 C 07/17/15 16.0 9.10 11.60
MRO 150717C00017000 C 07/17/15 17.0 8.20 9.95
MRO 150717C00018000 C 07/17/15 18.0 7.25 9.00
MRO 150717C00019000 C 07/17/15 19.0 6.40 8.10
MRO 150717C00020000 C 07/17/15 20.0 5.55 7.20
MRO 150717C00021000 C 07/17/15 21.0 5.45 6.30
MRO 150717C00022000 C 07/17/15 22.0 4.85 5.45
MRO 150717C00023000 C 07/17/15 23.0 4.40 4.70
MRO 150717C00024000 C 07/17/15 24.0 3.75 3.85
MRO 150717C00025000 C 07/17/15 25.0 3.15 3.25
MRO 150717C00026000 C 07/17/15 26.0 2.60 2.66
MRO 150717C00027000 C 07/17/15 27.0 2.11 2.17
MRO 150717C00028000 C 07/17/15 28.0 1.68 1.75
MRO 150717C00029000 C 07/17/15 29.0 1.33 1.39
MRO 150717C00030000 C 07/17/15 30.0 1.03 1.10
MRO 150717C00031000 C 07/17/15 31.0 0.79 0.86
MRO 150717C00032000 C 07/17/15 32.0 0.60 0.67
MRO 150717C00033000 C 07/17/15 33.0 0.45 0.50
MRO 150717C00034000 C 07/17/15 34.0 0.34 0.39
MRO 150717C00035000 C 07/17/15 35.0 0.25 0.30
MRO 150717C00036000 C 07/17/15 36.0 0.18 0.21
MRO 150717C00037000 C 07/17/15 37.0 0.13 0.17
MRO 150717C00038000 C 07/17/15 38.0 0.08 0.13
MRO 150717C00039000 C 07/17/15 39.0 0.05 0.10
MRO 150717C00040000 C 07/17/15 40.0 0.02 0.08
MRO 150717C00041000 C 07/17/15 41.0 0.03 0.07
MRO 150717C00042000 C 07/17/15 42.0 0.00 0.06
MRO 150717C00043000 C 07/17/15 43.0 0.00 0.05
MRO 150717C00044000 C 07/17/15 44.0 0.00 0.04
MRO 150717C00045000 C 07/17/15 45.0 0.00 0.04
MRO 150717C00046000 C 07/17/15 46.0 0.00 0.03
MRO 150717P00014000 P 07/17/15 14.0 0.09 0.13
MRO 150717P00015000 P 07/17/15 15.0 0.12 0.17
MRO 150717P00016000 P 07/17/15 16.0 0.17 0.21
MRO 150717P00017000 P 07/17/15 17.0 0.23 0.27
MRO 150717P00018000 P 07/17/15 18.0 0.31 0.35
MRO 150717P00019000 P 07/17/15 19.0 0.41 0.45
MRO 150717P00020000 P 07/17/15 20.0 0.55 0.60
MRO 150717P00021000 P 07/17/15 21.0 0.72 0.78
MRO 150717P00022000 P 07/17/15 22.0 0.92 0.99
MRO 150717P00023000 P 07/17/15 23.0 1.18 1.26
MRO 150717P00024000 P 07/17/15 24.0 1.50 1.57
MRO 150717P00025000 P 07/17/15 25.0 1.87 1.95
MRO 150717P00026000 P 07/17/15 26.0 2.31 2.40
MRO 150717P00027000 P 07/17/15 27.0 2.82 2.91
MRO 150717P00028000 P 07/17/15 28.0 3.40 3.50
MRO 150717P00029000 P 07/17/15 29.0 4.00 4.15
MRO 150717P00030000 P 07/17/15 30.0 4.70 4.85
MRO 150717P00031000 P 07/17/15 31.0 5.50 5.60
MRO 150717P00032000 P 07/17/15 32.0 6.30 6.45
MRO 150717P00033000 P 07/17/15 33.0 7.15 7.30
MRO 150717P00034000 P 07/17/15 34.0 8.00 8.35
MRO 150717P00035000 P 07/17/15 35.0 8.95 9.30
MRO 150717P00036000 P 07/17/15 36.0 9.65 10.20
MRO 150717P00037000 P 07/17/15 37.0 10.55 11.40
MRO 150717P00038000 P 07/17/15 38.0 11.50 12.60
MRO 150717P00039000 P 07/17/15 39.0 12.50 13.60
MRO 150717P00040000 P 07/17/15 40.0 13.50 14.60
MRO 150717P00041000 P 07/17/15 41.0 14.15 15.60
MRO 150717P00042000 P 07/17/15 42.0 15.10 16.45
MRO 150717P00043000 P 07/17/15 43.0 16.10 17.45
MRO 150717P00044000 P 07/17/15 44.0 16.90 18.60
MRO 150717P00045000 P 07/17/15 45.0 18.15 19.40
MRO 150717P00046000 P 07/17/15 46.0 19.30 20.40
MRO 160115C00013000 C 01/15/16 13.0 11.30 13.95
MRO 160115C00015000 C 01/15/16 15.0 10.10 12.15
MRO 160115C00018000 C 01/15/16 18.0 7.50 9.20
MRO 160115C00020000 C 01/15/16 20.0 5.95 7.55
MRO 160115C00023000 C 01/15/16 23.0 5.05 5.35
MRO 160115C00025000 C 01/15/16 25.0 3.90 4.05
MRO 160115C00028000 C 01/15/16 28.0 2.52 2.64
MRO 160115C00030000 C 01/15/16 30.0 1.82 1.91
MRO 160115C00033000 C 01/15/16 33.0 1.07 1.16
MRO 160115C00035000 C 01/15/16 35.0 0.73 0.82
MRO 160115C00037000 C 01/15/16 37.0 0.49 0.57
MRO 160115C00040000 C 01/15/16 40.0 0.26 0.32
MRO 160115C00042000 C 01/15/16 42.0 0.15 0.23
MRO 160115C00045000 C 01/15/16 45.0 0.06 0.14
MRO 160115C00047000 C 01/15/16 47.0 0.03 0.10
MRO 160115C00050000 C 01/15/16 50.0 0.01 0.07
MRO 160115C00055000 C 01/15/16 55.0 0.00 0.03
MRO 160115C00060000 C 01/15/16 60.0 0.00 0.03
MRO 160115P00013000 P 01/15/16 13.0 0.22 0.27
MRO 160115P00015000 P 01/15/16 15.0 0.37 0.45
MRO 160115P00018000 P 01/15/16 18.0 0.76 0.84
MRO 160115P00020000 P 01/15/16 20.0 1.17 1.25
MRO 160115P00023000 P 01/15/16 23.0 2.05 2.15
MRO 160115P00025000 P 01/15/16 25.0 2.86 2.97
MRO 160115P00028000 P 01/15/16 28.0 4.45 4.60
MRO 160115P00030000 P 01/15/16 30.0 5.75 5.90
MRO 160115P00033000 P 01/15/16 33.0 7.95 8.15
MRO 160115P00035000 P 01/15/16 35.0 9.40 10.35
MRO 160115P00037000 P 01/15/16 37.0 11.15 13.05
MRO 160115P00040000 P 01/15/16 40.0 13.90 16.10
MRO 160115P00042000 P 01/15/16 42.0 15.50 17.80
MRO 160115P00045000 P 01/15/16 45.0 18.35 20.70
MRO 160115P00047000 P 01/15/16 47.0 20.05 23.00
MRO 160115P00050000 P 01/15/16 50.0 22.60 26.00
MRO 160115P00055000 P 01/15/16 55.0 27.05 31.00
MRO 160115P00060000 P 01/15/16 60.0 32.85 36.00
MRO 170120C00013000 C 01/20/17 13.0 11.30 14.15
MRO 170120C00015000 C 01/20/17 15.0 9.50 12.35
MRO 170120C00018000 C 01/20/17 18.0 7.40 9.95
MRO 170120C00020000 C 01/20/17 20.0 6.50 8.60
MRO 170120C00023000 C 01/20/17 23.0 5.70 6.45
MRO 170120C00025000 C 01/20/17 25.0 4.65 5.35
MRO 170120C00028000 C 01/20/17 28.0 3.30 4.05
MRO 170120C00030000 C 01/20/17 30.0 2.59 3.30
MRO 170120C00033000 C 01/20/17 33.0 1.73 2.39
MRO 170120C00035000 C 01/20/17 35.0 1.50 1.75
MRO 170120C00037000 C 01/20/17 37.0 0.96 1.54
MRO 170120C00040000 C 01/20/17 40.0 0.60 1.02
MRO 170120C00042000 C 01/20/17 42.0 0.40 0.89
MRO 170120C00045000 C 01/20/17 45.0 0.22 0.69
MRO 170120C00047000 C 01/20/17 47.0 0.15 0.57
MRO 170120C00050000 C 01/20/17 50.0 0.07 0.44
MRO 170120C00055000 C 01/20/17 55.0 0.00 0.30
MRO 170120C00060000 C 01/20/17 60.0 0.00 0.19
MRO 170120P00013000 P 01/20/17 13.0 0.54 0.88
MRO 170120P00015000 P 01/20/17 15.0 0.87 1.21
MRO 170120P00018000 P 01/20/17 18.0 1.38 1.93
MRO 170120P00020000 P 01/20/17 20.0 1.93 2.55
MRO 170120P00023000 P 01/20/17 23.0 3.15 3.70
MRO 170120P00025000 P 01/20/17 25.0 3.95 4.65
MRO 170120P00028000 P 01/20/17 28.0 5.55 6.35
MRO 170120P00030000 P 01/20/17 30.0 6.75 7.65
MRO 170120P00033000 P 01/20/17 33.0 9.05 9.85
MRO 170120P00035000 P 01/20/17 35.0 10.35 12.15
MRO 170120P00037000 P 01/20/17 37.0 11.65 14.95
MRO 170120P00040000 P 01/20/17 40.0 14.35 17.50
MRO 170120P00042000 P 01/20/17 42.0 16.15 19.25
MRO 170120P00045000 P 01/20/17 45.0 18.35 21.95
MRO 170120P00047000 P 01/20/17 47.0 20.60 23.70
MRO 170120P00050000 P 01/20/17 50.0 23.50 26.55
MRO 170120P00055000 P 01/20/17 55.0 27.40 31.40
MRO 170120P00060000 P 01/20/17 60.0 33.10 36.20

OPRA data is delayed 15 minutes.