Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Marathon Oil Corp (MRO)
As of Jul 24 2014 12:27PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 140725C00029000 C 07/25/14 29.0 10.85 12.05
MRO 140725C00029500 C 07/25/14 29.5 10.30 11.40
MRO 140725C00030000 C 07/25/14 30.0 10.00 10.90
MRO 140725C00030500 C 07/25/14 30.5 9.60 10.45
MRO 140725C00031000 C 07/25/14 31.0 8.10 10.90
MRO 140725C00031500 C 07/25/14 31.5 8.60 9.20
MRO 140725C00032000 C 07/25/14 32.0 8.00 8.80
MRO 140725C00032500 C 07/25/14 32.5 7.55 8.30
MRO 140725C00033000 C 07/25/14 33.0 7.05 7.80
MRO 140725C00033500 C 07/25/14 33.5 6.55 7.20
MRO 140725C00034000 C 07/25/14 34.0 5.10 6.85
MRO 140725C00034500 C 07/25/14 34.5 5.60 6.20
MRO 140725C00035000 C 07/25/14 35.0 5.10 5.70
MRO 140725C00035500 C 07/25/14 35.5 4.60 5.15
MRO 140725C00036000 C 07/25/14 36.0 4.15 4.65
MRO 140725C00036500 C 07/25/14 36.5 3.30 4.20
MRO 140725C00037000 C 07/25/14 37.0 3.05 3.85
MRO 140725C00037500 C 07/25/14 37.5 2.83 3.15
MRO 140725C00038000 C 07/25/14 38.0 2.34 2.63
MRO 140725C00038500 C 07/25/14 38.5 1.05 2.14
MRO 140725C00039000 C 07/25/14 39.0 1.35 1.63
MRO 140725C00039500 C 07/25/14 39.5 0.87 1.14
MRO 140725C00040000 C 07/25/14 40.0 0.43 0.67
MRO 140725C00040500 C 07/25/14 40.5 0.18 0.25
MRO 140725C00041000 C 07/25/14 41.0 0.02 0.10
MRO 140725C00041500 C 07/25/14 41.5 0.00 0.06
MRO 140725C00042000 C 07/25/14 42.0 0.00 0.06
MRO 140725C00042500 C 07/25/14 42.5 0.00 0.06
MRO 140725C00043000 C 07/25/14 43.0 0.00 0.06
MRO 140725C00043500 C 07/25/14 43.5 0.00 0.06
MRO 140725C00044000 C 07/25/14 44.0 0.00 0.05
MRO 140725C00044500 C 07/25/14 44.5 0.00 0.05
MRO 140725C00045000 C 07/25/14 45.0 0.00 0.05
MRO 140725C00045500 C 07/25/14 45.5 0.00 0.05
MRO 140725C00046000 C 07/25/14 46.0 0.00 0.05
MRO 140725C00046500 C 07/25/14 46.5 0.00 0.05
MRO 140725C00047000 C 07/25/14 47.0 0.00 0.05
MRO 140725C00047500 C 07/25/14 47.5 0.00 0.05
MRO 140725C00048000 C 07/25/14 48.0 0.00 0.05
MRO 140725C00048500 C 07/25/14 48.5 0.00 0.05
MRO 140725C00049000 C 07/25/14 49.0 0.00 0.05
MRO 140725C00050000 C 07/25/14 50.0 0.00 0.05
MRO 140725P00029000 P 07/25/14 29.0 0.00 0.05
MRO 140725P00029500 P 07/25/14 29.5 0.00 0.05
MRO 140725P00030000 P 07/25/14 30.0 0.00 0.05
MRO 140725P00030500 P 07/25/14 30.5 0.00 0.05
MRO 140725P00031000 P 07/25/14 31.0 0.00 0.05
MRO 140725P00031500 P 07/25/14 31.5 0.00 0.05
MRO 140725P00032000 P 07/25/14 32.0 0.00 0.05
MRO 140725P00032500 P 07/25/14 32.5 0.00 0.05
MRO 140725P00033000 P 07/25/14 33.0 0.00 0.05
MRO 140725P00033500 P 07/25/14 33.5 0.00 0.05
MRO 140725P00034000 P 07/25/14 34.0 0.00 0.05
MRO 140725P00034500 P 07/25/14 34.5 0.00 0.05
MRO 140725P00035000 P 07/25/14 35.0 0.00 0.05
MRO 140725P00035500 P 07/25/14 35.5 0.00 0.05
MRO 140725P00036000 P 07/25/14 36.0 0.00 0.05
MRO 140725P00036500 P 07/25/14 36.5 0.00 0.06
MRO 140725P00037000 P 07/25/14 37.0 0.00 0.06
MRO 140725P00037500 P 07/25/14 37.5 0.00 0.06
MRO 140725P00038000 P 07/25/14 38.0 0.00 0.06
MRO 140725P00038500 P 07/25/14 38.5 0.00 0.06
MRO 140725P00039000 P 07/25/14 39.0 0.00 0.10
MRO 140725P00039500 P 07/25/14 39.5 0.00 0.08
MRO 140725P00040000 P 07/25/14 40.0 0.05 0.10
MRO 140725P00040500 P 07/25/14 40.5 0.19 0.23
MRO 140725P00041000 P 07/25/14 41.0 0.46 0.70
MRO 140725P00041500 P 07/25/14 41.5 0.89 1.20
MRO 140725P00042000 P 07/25/14 42.0 1.39 1.68
MRO 140725P00042500 P 07/25/14 42.5 1.88 2.41
MRO 140725P00043000 P 07/25/14 43.0 2.37 2.91
MRO 140725P00043500 P 07/25/14 43.5 2.88 3.20
MRO 140725P00044000 P 07/25/14 44.0 3.35 3.80
MRO 140725P00044500 P 07/25/14 44.5 3.75 4.40
MRO 140725P00045000 P 07/25/14 45.0 4.25 4.90
MRO 140725P00045500 P 07/25/14 45.5 4.70 5.45
MRO 140725P00046000 P 07/25/14 46.0 5.30 5.90
MRO 140725P00046500 P 07/25/14 46.5 5.80 6.40
MRO 140725P00047000 P 07/25/14 47.0 6.15 6.95
MRO 140725P00047500 P 07/25/14 47.5 6.80 7.40
MRO 140725P00048000 P 07/25/14 48.0 6.50 7.95
MRO 140725P00048500 P 07/25/14 48.5 7.40 8.55
MRO 140725P00049000 P 07/25/14 49.0 7.15 8.95
MRO 140725P00050000 P 07/25/14 50.0 8.75 10.05
MRO 140801C00029000 C 08/01/14 29.0 9.75 13.10
MRO 140801C00030000 C 08/01/14 30.0 8.70 12.10
MRO 140801C00031000 C 08/01/14 31.0 7.90 11.10
MRO 140801C00031500 C 08/01/14 31.5 8.55 9.30
MRO 140801C00032000 C 08/01/14 32.0 8.05 8.85
MRO 140801C00032500 C 08/01/14 32.5 7.65 8.20
MRO 140801C00033000 C 08/01/14 33.0 7.05 7.75
MRO 140801C00033500 C 08/01/14 33.5 6.65 7.20
MRO 140801C00034000 C 08/01/14 34.0 6.20 6.70
MRO 140801C00034500 C 08/01/14 34.5 5.70 6.15
MRO 140801C00035000 C 08/01/14 35.0 5.25 5.70
MRO 140801C00035500 C 08/01/14 35.5 4.75 5.15
MRO 140801C00036000 C 08/01/14 36.0 4.25 4.65
MRO 140801C00036500 C 08/01/14 36.5 3.75 4.15
MRO 140801C00037000 C 08/01/14 37.0 3.25 3.65
MRO 140801C00037500 C 08/01/14 37.5 2.76 3.15
MRO 140801C00038000 C 08/01/14 38.0 2.27 2.65
MRO 140801C00038500 C 08/01/14 38.5 1.85 2.17
MRO 140801C00039000 C 08/01/14 39.0 1.39 1.70
MRO 140801C00039500 C 08/01/14 39.5 1.08 1.19
MRO 140801C00040000 C 08/01/14 40.0 0.71 0.78
MRO 140801C00040500 C 08/01/14 40.5 0.42 0.47
MRO 140801C00041000 C 08/01/14 41.0 0.22 0.26
MRO 140801C00041500 C 08/01/14 41.5 0.10 0.14
MRO 140801C00042000 C 08/01/14 42.0 0.02 0.11
MRO 140801C00042500 C 08/01/14 42.5 0.00 0.08
MRO 140801C00043000 C 08/01/14 43.0 0.00 0.07
MRO 140801C00043500 C 08/01/14 43.5 0.00 0.06
MRO 140801C00044000 C 08/01/14 44.0 0.00 0.06
MRO 140801C00044500 C 08/01/14 44.5 0.00 0.06
MRO 140801C00045000 C 08/01/14 45.0 0.00 0.06
MRO 140801C00045500 C 08/01/14 45.5 0.00 0.06
MRO 140801C00046000 C 08/01/14 46.0 0.00 0.06
MRO 140801C00046500 C 08/01/14 46.5 0.00 0.06
MRO 140801C00047000 C 08/01/14 47.0 0.00 0.06
MRO 140801C00047500 C 08/01/14 47.5 0.00 0.06
MRO 140801C00048000 C 08/01/14 48.0 0.00 0.06
MRO 140801C00048500 C 08/01/14 48.5 0.00 0.06
MRO 140801C00049000 C 08/01/14 49.0 0.00 0.06
MRO 140801C00049500 C 08/01/14 49.5 0.00 0.06
MRO 140801C00050000 C 08/01/14 50.0 0.00 0.16
MRO 140801P00029000 P 08/01/14 29.0 0.00 0.05
MRO 140801P00030000 P 08/01/14 30.0 0.00 0.05
MRO 140801P00031000 P 08/01/14 31.0 0.00 0.05
MRO 140801P00031500 P 08/01/14 31.5 0.00 0.05
MRO 140801P00032000 P 08/01/14 32.0 0.00 0.05
MRO 140801P00032500 P 08/01/14 32.5 0.00 0.06
MRO 140801P00033000 P 08/01/14 33.0 0.00 0.06
MRO 140801P00033500 P 08/01/14 33.5 0.00 0.06
MRO 140801P00034000 P 08/01/14 34.0 0.00 0.06
MRO 140801P00034500 P 08/01/14 34.5 0.00 0.06
MRO 140801P00035000 P 08/01/14 35.0 0.00 0.06
MRO 140801P00035500 P 08/01/14 35.5 0.00 0.06
MRO 140801P00036000 P 08/01/14 36.0 0.00 0.06
MRO 140801P00036500 P 08/01/14 36.5 0.00 0.07
MRO 140801P00037000 P 08/01/14 37.0 0.00 0.07
MRO 140801P00037500 P 08/01/14 37.5 0.00 0.08
MRO 140801P00038000 P 08/01/14 38.0 0.01 0.08
MRO 140801P00038500 P 08/01/14 38.5 0.02 0.10
MRO 140801P00039000 P 08/01/14 39.0 0.04 0.16
MRO 140801P00039500 P 08/01/14 39.5 0.10 0.16
MRO 140801P00040000 P 08/01/14 40.0 0.22 0.27
MRO 140801P00040500 P 08/01/14 40.5 0.42 0.45
MRO 140801P00041000 P 08/01/14 41.0 0.71 0.76
MRO 140801P00041500 P 08/01/14 41.5 1.08 1.24
MRO 140801P00042000 P 08/01/14 42.0 1.44 1.77
MRO 140801P00042500 P 08/01/14 42.5 1.90 2.24
MRO 140801P00043000 P 08/01/14 43.0 2.39 2.79
MRO 140801P00043500 P 08/01/14 43.5 2.88 3.30
MRO 140801P00044000 P 08/01/14 44.0 3.35 3.80
MRO 140801P00044500 P 08/01/14 44.5 3.85 4.25
MRO 140801P00045000 P 08/01/14 45.0 3.80 5.25
MRO 140801P00045500 P 08/01/14 45.5 4.40 6.35
MRO 140801P00046000 P 08/01/14 46.0 4.95 6.90
MRO 140801P00046500 P 08/01/14 46.5 5.45 7.40
MRO 140801P00047000 P 08/01/14 47.0 6.25 7.90
MRO 140801P00047500 P 08/01/14 47.5 5.75 8.40
MRO 140801P00048000 P 08/01/14 48.0 6.10 8.90
MRO 140801P00048500 P 08/01/14 48.5 7.65 9.40
MRO 140801P00049000 P 08/01/14 49.0 7.25 9.90
MRO 140801P00049500 P 08/01/14 49.5 7.75 9.45
MRO 140801P00050000 P 08/01/14 50.0 7.25 11.80
MRO 140808C00031000 C 08/08/14 31.0 9.15 9.70
MRO 140808C00032000 C 08/08/14 32.0 8.15 8.70
MRO 140808C00032500 C 08/08/14 32.5 7.65 8.20
MRO 140808C00033000 C 08/08/14 33.0 7.15 7.70
MRO 140808C00033500 C 08/08/14 33.5 6.70 7.15
MRO 140808C00034000 C 08/08/14 34.0 6.20 6.70
MRO 140808C00034500 C 08/08/14 34.5 5.70 6.20
MRO 140808C00035000 C 08/08/14 35.0 5.30 5.70
MRO 140808C00035500 C 08/08/14 35.5 4.80 5.20
MRO 140808C00036000 C 08/08/14 36.0 4.30 4.70
MRO 140808C00036500 C 08/08/14 36.5 3.75 4.20
MRO 140808C00037000 C 08/08/14 37.0 3.30 3.70
MRO 140808C00037500 C 08/08/14 37.5 2.84 3.25
MRO 140808C00038000 C 08/08/14 38.0 2.38 2.75
MRO 140808C00038500 C 08/08/14 38.5 2.00 2.29
MRO 140808C00039000 C 08/08/14 39.0 1.63 1.88
MRO 140808C00039500 C 08/08/14 39.5 1.29 1.42
MRO 140808C00040000 C 08/08/14 40.0 0.97 1.05
MRO 140808C00040500 C 08/08/14 40.5 0.66 0.76
MRO 140808C00041000 C 08/08/14 41.0 0.44 0.53
MRO 140808C00041500 C 08/08/14 41.5 0.27 0.36
MRO 140808C00042000 C 08/08/14 42.0 0.18 0.25
MRO 140808C00042500 C 08/08/14 42.5 0.07 0.17
MRO 140808C00043000 C 08/08/14 43.0 0.04 0.13
MRO 140808C00043500 C 08/08/14 43.5 0.03 0.10
MRO 140808C00044000 C 08/08/14 44.0 0.01 0.08
MRO 140808C00044500 C 08/08/14 44.5 0.00 0.06
MRO 140808C00045000 C 08/08/14 45.0 0.00 0.05
MRO 140808C00045500 C 08/08/14 45.5 0.00 0.04
MRO 140808C00046000 C 08/08/14 46.0 0.00 0.04
MRO 140808C00046500 C 08/08/14 46.5 0.00 0.03
MRO 140808C00047000 C 08/08/14 47.0 0.00 0.03
MRO 140808C00047500 C 08/08/14 47.5 0.00 0.03
MRO 140808C00048000 C 08/08/14 48.0 0.00 0.03
MRO 140808C00048500 C 08/08/14 48.5 0.00 0.03
MRO 140808P00031000 P 08/08/14 31.0 0.00 0.03
MRO 140808P00032000 P 08/08/14 32.0 0.00 0.03
MRO 140808P00032500 P 08/08/14 32.5 0.00 0.03
MRO 140808P00033000 P 08/08/14 33.0 0.00 0.03
MRO 140808P00033500 P 08/08/14 33.5 0.00 0.03
MRO 140808P00034000 P 08/08/14 34.0 0.00 0.04
MRO 140808P00034500 P 08/08/14 34.5 0.00 0.05
MRO 140808P00035000 P 08/08/14 35.0 0.00 0.06
MRO 140808P00035500 P 08/08/14 35.5 0.01 0.08
MRO 140808P00036000 P 08/08/14 36.0 0.02 0.09
MRO 140808P00036500 P 08/08/14 36.5 0.03 0.11
MRO 140808P00037000 P 08/08/14 37.0 0.04 0.13
MRO 140808P00037500 P 08/08/14 37.5 0.06 0.15
MRO 140808P00038000 P 08/08/14 38.0 0.09 0.16
MRO 140808P00038500 P 08/08/14 38.5 0.17 0.20
MRO 140808P00039000 P 08/08/14 39.0 0.24 0.29
MRO 140808P00039500 P 08/08/14 39.5 0.33 0.40
MRO 140808P00040000 P 08/08/14 40.0 0.45 0.55
MRO 140808P00040500 P 08/08/14 40.5 0.65 0.78
MRO 140808P00041000 P 08/08/14 41.0 0.94 1.03
MRO 140808P00041500 P 08/08/14 41.5 1.28 1.44
MRO 140808P00042000 P 08/08/14 42.0 1.58 1.87
MRO 140808P00042500 P 08/08/14 42.5 1.95 2.41
MRO 140808P00043000 P 08/08/14 43.0 2.45 2.86
MRO 140808P00043500 P 08/08/14 43.5 2.90 3.35
MRO 140808P00044000 P 08/08/14 44.0 3.40 3.85
MRO 140808P00044500 P 08/08/14 44.5 3.85 4.30
MRO 140808P00045000 P 08/08/14 45.0 4.35 4.80
MRO 140808P00045500 P 08/08/14 45.5 4.85 5.30
MRO 140808P00046000 P 08/08/14 46.0 5.35 5.85
MRO 140808P00046500 P 08/08/14 46.5 5.85 6.35
MRO 140808P00047000 P 08/08/14 47.0 6.30 7.90
MRO 140808P00047500 P 08/08/14 47.5 6.80 8.70
MRO 140808P00048000 P 08/08/14 48.0 6.15 9.00
MRO 140808P00048500 P 08/08/14 48.5 6.70 9.20
MRO 140816C00030000 C 08/16/14 30.0 10.30 10.70
MRO 140816C00031000 C 08/16/14 31.0 9.25 9.65
MRO 140816C00032000 C 08/16/14 32.0 8.25 8.65
MRO 140816C00033000 C 08/16/14 33.0 7.30 7.70
MRO 140816C00034000 C 08/16/14 34.0 6.30 6.70
MRO 140816C00035000 C 08/16/14 35.0 5.35 5.70
MRO 140816C00035500 C 08/16/14 35.5 4.85 5.20
MRO 140816C00036000 C 08/16/14 36.0 4.35 4.70
MRO 140816C00036500 C 08/16/14 36.5 3.85 4.20
MRO 140816C00037000 C 08/16/14 37.0 3.40 3.75
MRO 140816C00037500 C 08/16/14 37.5 2.96 3.25
MRO 140816C00038000 C 08/16/14 38.0 2.52 2.78
MRO 140816C00038500 C 08/16/14 38.5 2.17 2.28
MRO 140816C00039000 C 08/16/14 39.0 1.74 1.87
MRO 140816C00039500 C 08/16/14 39.5 1.39 1.49
MRO 140816C00040000 C 08/16/14 40.0 1.07 1.15
MRO 140816C00040500 C 08/16/14 40.5 0.82 0.86
MRO 140816C00041000 C 08/16/14 41.0 0.57 0.63
MRO 140816C00041500 C 08/16/14 41.5 0.38 0.47
MRO 140816C00042000 C 08/16/14 42.0 0.25 0.33
MRO 140816C00042500 C 08/16/14 42.5 0.16 0.21
MRO 140816C00043000 C 08/16/14 43.0 0.08 0.16
MRO 140816C00043500 C 08/16/14 43.5 0.04 0.13
MRO 140816C00044000 C 08/16/14 44.0 0.03 0.10
MRO 140816C00044500 C 08/16/14 44.5 0.01 0.08
MRO 140816C00045000 C 08/16/14 45.0 0.00 0.07
MRO 140816C00046000 C 08/16/14 46.0 0.00 0.06
MRO 140816C00047000 C 08/16/14 47.0 0.00 0.06
MRO 140816C00048000 C 08/16/14 48.0 0.00 0.06
MRO 140816P00030000 P 08/16/14 30.0 0.00 0.08
MRO 140816P00031000 P 08/16/14 31.0 0.00 0.08
MRO 140816P00032000 P 08/16/14 32.0 0.00 0.09
MRO 140816P00033000 P 08/16/14 33.0 0.00 0.09
MRO 140816P00034000 P 08/16/14 34.0 0.01 0.09
MRO 140816P00035000 P 08/16/14 35.0 0.03 0.10
MRO 140816P00035500 P 08/16/14 35.5 0.03 0.10
MRO 140816P00036000 P 08/16/14 36.0 0.04 0.12
MRO 140816P00036500 P 08/16/14 36.5 0.05 0.13
MRO 140816P00037000 P 08/16/14 37.0 0.07 0.15
MRO 140816P00037500 P 08/16/14 37.5 0.10 0.18
MRO 140816P00038000 P 08/16/14 38.0 0.15 0.23
MRO 140816P00038500 P 08/16/14 38.5 0.22 0.29
MRO 140816P00039000 P 08/16/14 39.0 0.32 0.38
MRO 140816P00039500 P 08/16/14 39.5 0.45 0.50
MRO 140816P00040000 P 08/16/14 40.0 0.64 0.69
MRO 140816P00040500 P 08/16/14 40.5 0.86 0.91
MRO 140816P00041000 P 08/16/14 41.0 1.11 1.23
MRO 140816P00041500 P 08/16/14 41.5 1.44 1.56
MRO 140816P00042000 P 08/16/14 42.0 1.80 1.97
MRO 140816P00042500 P 08/16/14 42.5 2.19 2.42
MRO 140816P00043000 P 08/16/14 43.0 2.58 2.87
MRO 140816P00043500 P 08/16/14 43.5 3.00 3.35
MRO 140816P00044000 P 08/16/14 44.0 3.45 3.85
MRO 140816P00044500 P 08/16/14 44.5 3.95 4.35
MRO 140816P00045000 P 08/16/14 45.0 4.40 4.85
MRO 140816P00046000 P 08/16/14 46.0 5.40 5.80
MRO 140816P00047000 P 08/16/14 47.0 6.45 6.85
MRO 140816P00048000 P 08/16/14 48.0 7.35 8.00
MRO 140822C00031000 C 08/22/14 31.0 9.20 9.80
MRO 140822C00032000 C 08/22/14 32.0 8.20 8.70
MRO 140822C00032500 C 08/22/14 32.5 7.70 8.20
MRO 140822C00033000 C 08/22/14 33.0 7.20 7.70
MRO 140822C00033500 C 08/22/14 33.5 6.70 7.20
MRO 140822C00034000 C 08/22/14 34.0 6.20 6.70
MRO 140822C00034500 C 08/22/14 34.5 5.70 6.20
MRO 140822C00035000 C 08/22/14 35.0 5.25 5.70
MRO 140822C00035500 C 08/22/14 35.5 4.75 5.20
MRO 140822C00036000 C 08/22/14 36.0 4.25 4.75
MRO 140822C00036500 C 08/22/14 36.5 3.80 4.25
MRO 140822C00037000 C 08/22/14 37.0 3.35 3.75
MRO 140822C00037500 C 08/22/14 37.5 2.93 3.30
MRO 140822C00038000 C 08/22/14 38.0 2.45 2.83
MRO 140822C00038500 C 08/22/14 38.5 2.06 2.40
MRO 140822C00039000 C 08/22/14 39.0 1.69 1.98
MRO 140822C00039500 C 08/22/14 39.5 1.39 1.60
MRO 140822C00040000 C 08/22/14 40.0 1.03 1.23
MRO 140822C00040500 C 08/22/14 40.5 0.83 0.92
MRO 140822C00041000 C 08/22/14 41.0 0.57 0.69
MRO 140822C00041500 C 08/22/14 41.5 0.38 0.50
MRO 140822C00042000 C 08/22/14 42.0 0.26 0.35
MRO 140822C00042500 C 08/22/14 42.5 0.17 0.27
MRO 140822C00043000 C 08/22/14 43.0 0.11 0.19
MRO 140822C00043500 C 08/22/14 43.5 0.06 0.15
MRO 140822C00044000 C 08/22/14 44.0 0.03 0.12
MRO 140822C00044500 C 08/22/14 44.5 0.02 0.14
MRO 140822C00045000 C 08/22/14 45.0 0.01 0.10
MRO 140822C00045500 C 08/22/14 45.5 0.01 0.08
MRO 140822C00046000 C 08/22/14 46.0 0.00 0.08
MRO 140822C00046500 C 08/22/14 46.5 0.00 0.08
MRO 140822C00047000 C 08/22/14 47.0 0.00 0.15
MRO 140822C00047500 C 08/22/14 47.5 0.00 0.07
MRO 140822C00048000 C 08/22/14 48.0 0.00 0.07
MRO 140822C00048500 C 08/22/14 48.5 0.00 0.07
MRO 140822P00031000 P 08/22/14 31.0 0.00 0.08
MRO 140822P00032000 P 08/22/14 32.0 0.00 0.08
MRO 140822P00032500 P 08/22/14 32.5 0.00 0.08
MRO 140822P00033000 P 08/22/14 33.0 0.01 0.08
MRO 140822P00033500 P 08/22/14 33.5 0.01 0.09
MRO 140822P00034000 P 08/22/14 34.0 0.01 0.09
MRO 140822P00034500 P 08/22/14 34.5 0.02 0.10
MRO 140822P00035000 P 08/22/14 35.0 0.03 0.12
MRO 140822P00035500 P 08/22/14 35.5 0.04 0.13
MRO 140822P00036000 P 08/22/14 36.0 0.06 0.14
MRO 140822P00036500 P 08/22/14 36.5 0.08 0.17
MRO 140822P00037000 P 08/22/14 37.0 0.11 0.20
MRO 140822P00037500 P 08/22/14 37.5 0.15 0.25
MRO 140822P00038000 P 08/22/14 38.0 0.22 0.32
MRO 140822P00038500 P 08/22/14 38.5 0.30 0.39
MRO 140822P00039000 P 08/22/14 39.0 0.41 0.52
MRO 140822P00039500 P 08/22/14 39.5 0.55 0.65
MRO 140822P00040000 P 08/22/14 40.0 0.74 0.83
MRO 140822P00040500 P 08/22/14 40.5 0.95 1.12
MRO 140822P00041000 P 08/22/14 41.0 1.22 1.42
MRO 140822P00041500 P 08/22/14 41.5 1.54 1.79
MRO 140822P00042000 P 08/22/14 42.0 1.89 2.16
MRO 140822P00042500 P 08/22/14 42.5 2.28 2.64
MRO 140822P00043000 P 08/22/14 43.0 2.70 3.05
MRO 140822P00043500 P 08/22/14 43.5 3.15 3.60
MRO 140822P00044000 P 08/22/14 44.0 3.65 4.05
MRO 140822P00044500 P 08/22/14 44.5 4.10 4.50
MRO 140822P00045000 P 08/22/14 45.0 4.60 5.00
MRO 140822P00045500 P 08/22/14 45.5 5.05 5.55
MRO 140822P00046000 P 08/22/14 46.0 5.55 6.05
MRO 140822P00046500 P 08/22/14 46.5 5.95 6.50
MRO 140822P00047000 P 08/22/14 47.0 6.45 7.05
MRO 140822P00047500 P 08/22/14 47.5 7.05 7.45
MRO 140822P00048000 P 08/22/14 48.0 7.45 8.15
MRO 140822P00048500 P 08/22/14 48.5 7.95 8.70
MRO 140829C00031000 C 08/29/14 31.0 9.20 9.70
MRO 140829C00032000 C 08/29/14 32.0 8.20 8.70
MRO 140829C00032500 C 08/29/14 32.5 7.70 8.20
MRO 140829C00033000 C 08/29/14 33.0 7.20 7.80
MRO 140829C00033500 C 08/29/14 33.5 6.70 7.20
MRO 140829C00034000 C 08/29/14 34.0 6.20 6.75
MRO 140829C00034500 C 08/29/14 34.5 5.75 6.20
MRO 140829C00035000 C 08/29/14 35.0 5.25 5.70
MRO 140829C00035500 C 08/29/14 35.5 4.75 5.20
MRO 140829C00036000 C 08/29/14 36.0 4.25 4.75
MRO 140829C00036500 C 08/29/14 36.5 3.80 4.25
MRO 140829C00037000 C 08/29/14 37.0 3.40 3.80
MRO 140829C00037500 C 08/29/14 37.5 2.93 3.30
MRO 140829C00038000 C 08/29/14 38.0 2.48 2.86
MRO 140829C00038500 C 08/29/14 38.5 2.06 2.43
MRO 140829C00039000 C 08/29/14 39.0 1.75 2.01
MRO 140829C00039500 C 08/29/14 39.5 1.40 1.63
MRO 140829C00040000 C 08/29/14 40.0 1.07 1.29
MRO 140829C00040500 C 08/29/14 40.5 0.88 0.98
MRO 140829C00041000 C 08/29/14 41.0 0.63 0.75
MRO 140829C00041500 C 08/29/14 41.5 0.47 0.55
MRO 140829C00042000 C 08/29/14 42.0 0.32 0.41
MRO 140829C00042500 C 08/29/14 42.5 0.23 0.29
MRO 140829C00043000 C 08/29/14 43.0 0.14 0.23
MRO 140829C00043500 C 08/29/14 43.5 0.08 0.16
MRO 140829C00044000 C 08/29/14 44.0 0.05 0.14
MRO 140829C00044500 C 08/29/14 44.5 0.03 0.11
MRO 140829C00045000 C 08/29/14 45.0 0.02 0.09
MRO 140829C00045500 C 08/29/14 45.5 0.01 0.07
MRO 140829C00046000 C 08/29/14 46.0 0.01 0.06
MRO 140829C00046500 C 08/29/14 46.5 0.00 0.05
MRO 140829C00047000 C 08/29/14 47.0 0.00 0.04
MRO 140829C00047500 C 08/29/14 47.5 0.00 0.04
MRO 140829C00048000 C 08/29/14 48.0 0.00 0.03
MRO 140829C00048500 C 08/29/14 48.5 0.00 0.03
MRO 140829P00031000 P 08/29/14 31.0 0.00 0.04
MRO 140829P00032000 P 08/29/14 32.0 0.00 0.05
MRO 140829P00032500 P 08/29/14 32.5 0.00 0.07
MRO 140829P00033000 P 08/29/14 33.0 0.01 0.08
MRO 140829P00033500 P 08/29/14 33.5 0.01 0.09
MRO 140829P00034000 P 08/29/14 34.0 0.02 0.10
MRO 140829P00034500 P 08/29/14 34.5 0.03 0.12
MRO 140829P00035000 P 08/29/14 35.0 0.05 0.13
MRO 140829P00035500 P 08/29/14 35.5 0.07 0.15
MRO 140829P00036000 P 08/29/14 36.0 0.08 0.17
MRO 140829P00036500 P 08/29/14 36.5 0.11 0.20
MRO 140829P00037000 P 08/29/14 37.0 0.15 0.23
MRO 140829P00037500 P 08/29/14 37.5 0.20 0.25
MRO 140829P00038000 P 08/29/14 38.0 0.27 0.37
MRO 140829P00038500 P 08/29/14 38.5 0.36 0.43
MRO 140829P00039000 P 08/29/14 39.0 0.49 0.56
MRO 140829P00039500 P 08/29/14 39.5 0.64 0.73
MRO 140829P00040000 P 08/29/14 40.0 0.83 0.93
MRO 140829P00040500 P 08/29/14 40.5 1.07 1.15
MRO 140829P00041000 P 08/29/14 41.0 1.31 1.49
MRO 140829P00041500 P 08/29/14 41.5 1.60 1.83
MRO 140829P00042000 P 08/29/14 42.0 1.95 2.22
MRO 140829P00042500 P 08/29/14 42.5 2.32 2.68
MRO 140829P00043000 P 08/29/14 43.0 2.75 3.05
MRO 140829P00043500 P 08/29/14 43.5 3.20 3.55
MRO 140829P00044000 P 08/29/14 44.0 3.65 4.05
MRO 140829P00044500 P 08/29/14 44.5 4.05 4.55
MRO 140829P00045000 P 08/29/14 45.0 4.60 5.05
MRO 140829P00045500 P 08/29/14 45.5 5.05 5.60
MRO 140829P00046000 P 08/29/14 46.0 5.50 6.05
MRO 140829P00046500 P 08/29/14 46.5 6.00 6.50
MRO 140829P00047000 P 08/29/14 47.0 6.50 7.00
MRO 140829P00047500 P 08/29/14 47.5 7.00 7.50
MRO 140829P00048000 P 08/29/14 48.0 7.45 8.05
MRO 140829P00048500 P 08/29/14 48.5 7.85 8.65
MRO 140905C00031000 C 09/05/14 31.0 7.75 11.10
MRO 140905C00032000 C 09/05/14 32.0 8.00 8.85
MRO 140905C00032500 C 09/05/14 32.5 7.60 8.40
MRO 140905C00033000 C 09/05/14 33.0 7.05 7.90
MRO 140905C00033500 C 09/05/14 33.5 6.60 7.35
MRO 140905C00034000 C 09/05/14 34.0 6.10 6.85
MRO 140905C00034500 C 09/05/14 34.5 5.55 6.35
MRO 140905C00035000 C 09/05/14 35.0 5.15 5.85
MRO 140905C00035500 C 09/05/14 35.5 4.65 5.35
MRO 140905C00036000 C 09/05/14 36.0 4.15 4.85
MRO 140905C00036500 C 09/05/14 36.5 3.70 4.35
MRO 140905C00037000 C 09/05/14 37.0 3.30 4.80
MRO 140905C00037500 C 09/05/14 37.5 2.93 3.35
MRO 140905C00038000 C 09/05/14 38.0 2.49 2.92
MRO 140905C00038500 C 09/05/14 38.5 2.15 2.48
MRO 140905C00039000 C 09/05/14 39.0 1.77 2.09
MRO 140905C00039500 C 09/05/14 39.5 1.41 1.73
MRO 140905C00040000 C 09/05/14 40.0 1.10 1.40
MRO 140905C00040500 C 09/05/14 40.5 0.86 1.14
MRO 140905C00041000 C 09/05/14 41.0 0.61 0.91
MRO 140905C00041500 C 09/05/14 41.5 0.42 0.71
MRO 140905C00042000 C 09/05/14 42.0 0.31 0.55
MRO 140905C00042500 C 09/05/14 42.5 0.18 0.42
MRO 140905C00043000 C 09/05/14 43.0 0.11 0.33
MRO 140905C00043500 C 09/05/14 43.5 0.07 0.25
MRO 140905C00044000 C 09/05/14 44.0 0.05 0.19
MRO 140905C00044500 C 09/05/14 44.5 0.02 0.15
MRO 140905C00045000 C 09/05/14 45.0 0.01 0.12
MRO 140905C00045500 C 09/05/14 45.5 0.01 0.09
MRO 140905C00046000 C 09/05/14 46.0 0.01 0.07
MRO 140905C00046500 C 09/05/14 46.5 0.01 0.06
MRO 140905C00047000 C 09/05/14 47.0 0.00 0.05
MRO 140905C00047500 C 09/05/14 47.5 0.00 0.04
MRO 140905C00048000 C 09/05/14 48.0 0.00 0.04
MRO 140905C00048500 C 09/05/14 48.5 0.00 0.04
MRO 140905P00031000 P 09/05/14 31.0 0.00 0.04
MRO 140905P00032000 P 09/05/14 32.0 0.00 0.07
MRO 140905P00032500 P 09/05/14 32.5 0.00 0.08
MRO 140905P00033000 P 09/05/14 33.0 0.03 0.09
MRO 140905P00033500 P 09/05/14 33.5 0.04 0.10
MRO 140905P00034000 P 09/05/14 34.0 0.02 0.12
MRO 140905P00034500 P 09/05/14 34.5 0.01 0.13
MRO 140905P00035000 P 09/05/14 35.0 0.02 0.16
MRO 140905P00035500 P 09/05/14 35.5 0.03 0.18
MRO 140905P00036000 P 09/05/14 36.0 0.05 0.21
MRO 140905P00036500 P 09/05/14 36.5 0.08 0.25
MRO 140905P00037000 P 09/05/14 37.0 0.12 0.30
MRO 140905P00037500 P 09/05/14 37.5 0.17 0.37
MRO 140905P00038000 P 09/05/14 38.0 0.25 0.44
MRO 140905P00038500 P 09/05/14 38.5 0.32 0.55
MRO 140905P00039000 P 09/05/14 39.0 0.44 0.68
MRO 140905P00039500 P 09/05/14 39.5 0.60 0.89
MRO 140905P00040000 P 09/05/14 40.0 0.79 1.11
MRO 140905P00040500 P 09/05/14 40.5 1.02 1.35
MRO 140905P00041000 P 09/05/14 41.0 1.32 1.63
MRO 140905P00041500 P 09/05/14 41.5 1.60 1.96
MRO 140905P00042000 P 09/05/14 42.0 1.96 2.31
MRO 140905P00042500 P 09/05/14 42.5 2.35 2.69
MRO 140905P00043000 P 09/05/14 43.0 2.75 3.15
MRO 140905P00043500 P 09/05/14 43.5 3.10 3.70
MRO 140905P00044000 P 09/05/14 44.0 3.50 4.20
MRO 140905P00044500 P 09/05/14 44.5 4.05 4.70
MRO 140905P00045000 P 09/05/14 45.0 4.55 5.10
MRO 140905P00045500 P 09/05/14 45.5 4.15 5.65
MRO 140905P00046000 P 09/05/14 46.0 5.45 6.15
MRO 140905P00046500 P 09/05/14 46.5 5.90 6.70
MRO 140905P00047000 P 09/05/14 47.0 6.45 7.15
MRO 140905P00047500 P 09/05/14 47.5 6.90 7.70
MRO 140905P00048000 P 09/05/14 48.0 7.30 8.15
MRO 140905P00048500 P 09/05/14 48.5 7.90 8.65
MRO 140920C00032000 C 09/20/14 32.0 8.20 8.65
MRO 140920C00033000 C 09/20/14 33.0 7.30 7.65
MRO 140920C00034000 C 09/20/14 34.0 6.30 6.70
MRO 140920C00035000 C 09/20/14 35.0 5.35 5.70
MRO 140920C00036000 C 09/20/14 36.0 4.40 4.75
MRO 140920C00037000 C 09/20/14 37.0 3.50 3.80
MRO 140920C00038000 C 09/20/14 38.0 2.68 2.94
MRO 140920C00039000 C 09/20/14 39.0 2.01 2.11
MRO 140920C00040000 C 09/20/14 40.0 1.38 1.46
MRO 140920C00041000 C 09/20/14 41.0 0.88 0.96
MRO 140920C00042000 C 09/20/14 42.0 0.53 0.60
MRO 140920C00043000 C 09/20/14 43.0 0.29 0.35
MRO 140920C00044000 C 09/20/14 44.0 0.15 0.21
MRO 140920C00045000 C 09/20/14 45.0 0.08 0.14
MRO 140920C00046000 C 09/20/14 46.0 0.04 0.10
MRO 140920C00047000 C 09/20/14 47.0 0.01 0.08
MRO 140920C00048000 C 09/20/14 48.0 0.01 0.07
MRO 140920P00032000 P 09/20/14 32.0 0.03 0.10
MRO 140920P00033000 P 09/20/14 33.0 0.04 0.11
MRO 140920P00034000 P 09/20/14 34.0 0.07 0.13
MRO 140920P00035000 P 09/20/14 35.0 0.11 0.16
MRO 140920P00036000 P 09/20/14 36.0 0.17 0.23
MRO 140920P00037000 P 09/20/14 37.0 0.27 0.35
MRO 140920P00038000 P 09/20/14 38.0 0.43 0.49
MRO 140920P00039000 P 09/20/14 39.0 0.68 0.75
MRO 140920P00040000 P 09/20/14 40.0 1.06 1.14
MRO 140920P00041000 P 09/20/14 41.0 1.57 1.65
MRO 140920P00042000 P 09/20/14 42.0 2.21 2.30
MRO 140920P00043000 P 09/20/14 43.0 2.89 3.20
MRO 140920P00044000 P 09/20/14 44.0 3.70 4.10
MRO 140920P00045000 P 09/20/14 45.0 4.65 5.05
MRO 140920P00046000 P 09/20/14 46.0 5.60 6.10
MRO 140920P00047000 P 09/20/14 47.0 6.60 7.00
MRO 140920P00048000 P 09/20/14 48.0 7.55 8.05
MRO 141018C00021000 C 10/18/14 21.0 17.75 21.75
MRO 141018C00023000 C 10/18/14 23.0 15.75 19.75
MRO 141018C00024000 C 10/18/14 24.0 14.75 18.75
MRO 141018C00025000 C 10/18/14 25.0 13.75 17.75
MRO 141018C00026000 C 10/18/14 26.0 13.75 15.90
MRO 141018C00027000 C 10/18/14 27.0 11.45 15.45
MRO 141018C00028000 C 10/18/14 28.0 10.65 14.25
MRO 141018C00029000 C 10/18/14 29.0 11.00 11.85
MRO 141018C00030000 C 10/18/14 30.0 10.00 10.90
MRO 141018C00031000 C 10/18/14 31.0 9.15 9.75
MRO 141018C00032000 C 10/18/14 32.0 8.20 8.75
MRO 141018C00033000 C 10/18/14 33.0 7.30 7.75
MRO 141018C00034000 C 10/18/14 34.0 6.40 6.75
MRO 141018C00035000 C 10/18/14 35.0 5.45 5.90
MRO 141018C00036000 C 10/18/14 36.0 4.50 4.80
MRO 141018C00037000 C 10/18/14 37.0 3.65 4.15
MRO 141018C00038000 C 10/18/14 38.0 2.87 3.15
MRO 141018C00039000 C 10/18/14 39.0 2.26 2.33
MRO 141018C00040000 C 10/18/14 40.0 1.67 1.71
MRO 141018C00041000 C 10/18/14 41.0 1.17 1.21
MRO 141018C00042000 C 10/18/14 42.0 0.78 0.84
MRO 141018C00043000 C 10/18/14 43.0 0.50 0.55
MRO 141018C00044000 C 10/18/14 44.0 0.29 0.37
MRO 141018C00045000 C 10/18/14 45.0 0.17 0.25
MRO 141018C00046000 C 10/18/14 46.0 0.11 0.18
MRO 141018C00047000 C 10/18/14 47.0 0.05 0.13
MRO 141018C00048000 C 10/18/14 48.0 0.02 0.10
MRO 141018P00021000 P 10/18/14 21.0 0.00 0.03
MRO 141018P00023000 P 10/18/14 23.0 0.00 0.03
MRO 141018P00024000 P 10/18/14 24.0 0.00 0.03
MRO 141018P00025000 P 10/18/14 25.0 0.00 0.04
MRO 141018P00026000 P 10/18/14 26.0 0.00 0.04
MRO 141018P00027000 P 10/18/14 27.0 0.00 0.05
MRO 141018P00028000 P 10/18/14 28.0 0.00 0.07
MRO 141018P00029000 P 10/18/14 29.0 0.01 0.08
MRO 141018P00030000 P 10/18/14 30.0 0.02 0.09
MRO 141018P00031000 P 10/18/14 31.0 0.04 0.12
MRO 141018P00032000 P 10/18/14 32.0 0.05 0.13
MRO 141018P00033000 P 10/18/14 33.0 0.07 0.15
MRO 141018P00034000 P 10/18/14 34.0 0.12 0.19
MRO 141018P00035000 P 10/18/14 35.0 0.18 0.26
MRO 141018P00036000 P 10/18/14 36.0 0.28 0.36
MRO 141018P00037000 P 10/18/14 37.0 0.43 0.51
MRO 141018P00038000 P 10/18/14 38.0 0.65 0.70
MRO 141018P00039000 P 10/18/14 39.0 0.94 1.01
MRO 141018P00040000 P 10/18/14 40.0 1.34 1.40
MRO 141018P00041000 P 10/18/14 41.0 1.84 1.90
MRO 141018P00042000 P 10/18/14 42.0 2.45 2.53
MRO 141018P00043000 P 10/18/14 43.0 3.15 3.30
MRO 141018P00044000 P 10/18/14 44.0 3.85 4.15
MRO 141018P00045000 P 10/18/14 45.0 4.75 5.05
MRO 141018P00046000 P 10/18/14 46.0 5.60 6.00
MRO 141018P00047000 P 10/18/14 47.0 6.50 7.00
MRO 141018P00048000 P 10/18/14 48.0 7.55 7.95
MRO 150117C00015000 C 01/17/15 15.0 23.10 27.15
MRO 150117C00018000 C 01/17/15 18.0 20.90 24.05
MRO 150117C00019000 C 01/17/15 19.0 20.75 22.35
MRO 150117C00020000 C 01/17/15 20.0 18.15 22.70
MRO 150117C00021000 C 01/17/15 21.0 18.85 20.25
MRO 150117C00023000 C 01/17/15 23.0 15.70 19.15
MRO 150117C00024000 C 01/17/15 24.0 15.85 17.25
MRO 150117C00025000 C 01/17/15 25.0 14.85 16.25
MRO 150117C00026000 C 01/17/15 26.0 14.00 14.85
MRO 150117C00027000 C 01/17/15 27.0 13.00 13.85
MRO 150117C00028000 C 01/17/15 28.0 12.00 12.85
MRO 150117C00029000 C 01/17/15 29.0 11.30 11.65
MRO 150117C00030000 C 01/17/15 30.0 10.25 10.80
MRO 150117C00031000 C 01/17/15 31.0 9.30 9.75
MRO 150117C00032000 C 01/17/15 32.0 8.35 8.75
MRO 150117C00033000 C 01/17/15 33.0 7.40 7.80
MRO 150117C00034000 C 01/17/15 34.0 6.55 6.90
MRO 150117C00035000 C 01/17/15 35.0 5.65 6.00
MRO 150117C00036000 C 01/17/15 36.0 4.80 5.15
MRO 150117C00037000 C 01/17/15 37.0 4.20 4.30
MRO 150117C00038000 C 01/17/15 38.0 3.50 3.60
MRO 150117C00039000 C 01/17/15 39.0 2.84 2.94
MRO 150117C00040000 C 01/17/15 40.0 2.28 2.34
MRO 150117C00041000 C 01/17/15 41.0 1.79 1.88
MRO 150117C00042000 C 01/17/15 42.0 1.37 1.47
MRO 150117C00043000 C 01/17/15 43.0 1.05 1.09
MRO 150117C00044000 C 01/17/15 44.0 0.77 0.84
MRO 150117C00045000 C 01/17/15 45.0 0.55 0.64
MRO 150117C00046000 C 01/17/15 46.0 0.40 0.48
MRO 150117C00047000 C 01/17/15 47.0 0.29 0.35
MRO 150117C00048000 C 01/17/15 48.0 0.20 0.27
MRO 150117C00049000 C 01/17/15 49.0 0.13 0.20
MRO 150117C00050000 C 01/17/15 50.0 0.06 0.16
MRO 150117P00015000 P 01/17/15 15.0 0.00 0.03
MRO 150117P00018000 P 01/17/15 18.0 0.00 0.03
MRO 150117P00019000 P 01/17/15 19.0 0.00 0.03
MRO 150117P00020000 P 01/17/15 20.0 0.00 0.04
MRO 150117P00021000 P 01/17/15 21.0 0.01 0.04
MRO 150117P00023000 P 01/17/15 23.0 0.03 0.07
MRO 150117P00024000 P 01/17/15 24.0 0.03 0.09
MRO 150117P00025000 P 01/17/15 25.0 0.05 0.10
MRO 150117P00026000 P 01/17/15 26.0 0.05 0.14
MRO 150117P00027000 P 01/17/15 27.0 0.08 0.15
MRO 150117P00028000 P 01/17/15 28.0 0.10 0.16
MRO 150117P00029000 P 01/17/15 29.0 0.13 0.19
MRO 150117P00030000 P 01/17/15 30.0 0.17 0.23
MRO 150117P00031000 P 01/17/15 31.0 0.21 0.27
MRO 150117P00032000 P 01/17/15 32.0 0.28 0.33
MRO 150117P00033000 P 01/17/15 33.0 0.35 0.42
MRO 150117P00034000 P 01/17/15 34.0 0.45 0.54
MRO 150117P00035000 P 01/17/15 35.0 0.59 0.68
MRO 150117P00036000 P 01/17/15 36.0 0.77 0.86
MRO 150117P00037000 P 01/17/15 37.0 1.02 1.08
MRO 150117P00038000 P 01/17/15 38.0 1.32 1.39
MRO 150117P00039000 P 01/17/15 39.0 1.67 1.76
MRO 150117P00040000 P 01/17/15 40.0 2.11 2.16
MRO 150117P00041000 P 01/17/15 41.0 2.62 2.68
MRO 150117P00042000 P 01/17/15 42.0 3.20 3.35
MRO 150117P00043000 P 01/17/15 43.0 3.85 3.95
MRO 150117P00044000 P 01/17/15 44.0 4.60 4.70
MRO 150117P00045000 P 01/17/15 45.0 5.35 5.50
MRO 150117P00046000 P 01/17/15 46.0 6.15 6.50
MRO 150117P00047000 P 01/17/15 47.0 7.05 7.40
MRO 150117P00048000 P 01/17/15 48.0 7.95 8.30
MRO 150117P00049000 P 01/17/15 49.0 8.90 9.25
MRO 150117P00050000 P 01/17/15 50.0 9.10 10.85
MRO 160115C00018000 C 01/15/16 18.0 20.30 24.70
MRO 160115C00020000 C 01/15/16 20.0 18.10 22.85
MRO 160115C00023000 C 01/15/16 23.0 15.00 19.60
MRO 160115C00025000 C 01/15/16 25.0 14.45 16.45
MRO 160115C00028000 C 01/15/16 28.0 12.40 12.90
MRO 160115C00030000 C 01/15/16 30.0 10.60 11.10
MRO 160115C00033000 C 01/15/16 33.0 8.20 8.75
MRO 160115C00035000 C 01/15/16 35.0 6.75 7.30
MRO 160115C00037000 C 01/15/16 37.0 5.75 5.90
MRO 160115C00040000 C 01/15/16 40.0 4.10 4.20
MRO 160115C00042000 C 01/15/16 42.0 3.20 3.35
MRO 160115C00045000 C 01/15/16 45.0 2.13 2.25
MRO 160115C00047000 C 01/15/16 47.0 1.59 1.74
MRO 160115C00050000 C 01/15/16 50.0 1.02 1.16
MRO 160115C00055000 C 01/15/16 55.0 0.46 0.58
MRO 160115P00018000 P 01/15/16 18.0 0.07 0.19
MRO 160115P00020000 P 01/15/16 20.0 0.13 0.25
MRO 160115P00023000 P 01/15/16 23.0 0.27 0.39
MRO 160115P00025000 P 01/15/16 25.0 0.45 0.53
MRO 160115P00028000 P 01/15/16 28.0 0.72 0.84
MRO 160115P00030000 P 01/15/16 30.0 1.02 1.15
MRO 160115P00033000 P 01/15/16 33.0 1.67 1.81
MRO 160115P00035000 P 01/15/16 35.0 2.25 2.39
MRO 160115P00037000 P 01/15/16 37.0 2.98 3.15
MRO 160115P00040000 P 01/15/16 40.0 4.35 4.45
MRO 160115P00042000 P 01/15/16 42.0 5.45 5.65
MRO 160115P00045000 P 01/15/16 45.0 7.40 7.60
MRO 160115P00047000 P 01/15/16 47.0 8.85 9.10
MRO 160115P00050000 P 01/15/16 50.0 10.95 11.80
MRO 160115P00055000 P 01/15/16 55.0 15.35 16.10

OPRA data is delayed 15 minutes.