Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Marathon Oil Corp (MRO)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 140425C00023000 C 04/25/14 23.0 12.25 15.10
MRO 140425C00024000 C 04/25/14 24.0 11.35 13.85
MRO 140425C00025000 C 04/25/14 25.0 10.40 13.00
MRO 140425C00026000 C 04/25/14 26.0 9.70 11.25
MRO 140425C00027000 C 04/25/14 27.0 9.10 9.85
MRO 140425C00028000 C 04/25/14 28.0 8.10 8.80
MRO 140425C00029000 C 04/25/14 29.0 7.15 7.80
MRO 140425C00029500 C 04/25/14 29.5 6.60 7.30
MRO 140425C00030000 C 04/25/14 30.0 6.30 6.60
MRO 140425C00030500 C 04/25/14 30.5 5.65 6.30
MRO 140425C00031000 C 04/25/14 31.0 5.10 5.80
MRO 140425C00031500 C 04/25/14 31.5 4.80 5.25
MRO 140425C00032000 C 04/25/14 32.0 4.30 4.75
MRO 140425C00032500 C 04/25/14 32.5 3.80 4.25
MRO 140425C00033000 C 04/25/14 33.0 3.25 3.75
MRO 140425C00033500 C 04/25/14 33.5 2.83 3.05
MRO 140425C00034000 C 04/25/14 34.0 2.33 2.51
MRO 140425C00034500 C 04/25/14 34.5 1.81 2.21
MRO 140425C00035000 C 04/25/14 35.0 1.32 1.68
MRO 140425C00035500 C 04/25/14 35.5 0.81 1.19
MRO 140425C00036000 C 04/25/14 36.0 0.38 0.45
MRO 140425C00036500 C 04/25/14 36.5 0.08 0.11
MRO 140425C00037000 C 04/25/14 37.0 0.00 0.02
MRO 140425C00037500 C 04/25/14 37.5 0.00 0.10
MRO 140425C00038000 C 04/25/14 38.0 0.00 0.11
MRO 140425C00038500 C 04/25/14 38.5 0.00 0.11
MRO 140425C00039000 C 04/25/14 39.0 0.00 0.12
MRO 140425C00039500 C 04/25/14 39.5 0.00 0.12
MRO 140425C00040000 C 04/25/14 40.0 0.00 0.12
MRO 140425C00040500 C 04/25/14 40.5 0.00 0.12
MRO 140425C00041000 C 04/25/14 41.0 0.00 0.12
MRO 140425C00041500 C 04/25/14 41.5 0.00 0.12
MRO 140425C00042000 C 04/25/14 42.0 0.00 0.12
MRO 140425C00042500 C 04/25/14 42.5 0.00 0.12
MRO 140425C00043000 C 04/25/14 43.0 0.00 0.12
MRO 140425C00043500 C 04/25/14 43.5 0.00 0.12
MRO 140425C00044000 C 04/25/14 44.0 0.00 0.12
MRO 140425C00044500 C 04/25/14 44.5 0.00 0.12
MRO 140425C00045000 C 04/25/14 45.0 0.00 0.12
MRO 140425C00046000 C 04/25/14 46.0 0.00 0.12
MRO 140425P00023000 P 04/25/14 23.0 0.00 0.12
MRO 140425P00024000 P 04/25/14 24.0 0.00 0.12
MRO 140425P00025000 P 04/25/14 25.0 0.00 0.12
MRO 140425P00026000 P 04/25/14 26.0 0.00 0.12
MRO 140425P00027000 P 04/25/14 27.0 0.00 0.12
MRO 140425P00028000 P 04/25/14 28.0 0.00 0.12
MRO 140425P00029000 P 04/25/14 29.0 0.00 0.12
MRO 140425P00029500 P 04/25/14 29.5 0.00 0.12
MRO 140425P00030000 P 04/25/14 30.0 0.00 0.12
MRO 140425P00030500 P 04/25/14 30.5 0.00 0.12
MRO 140425P00031000 P 04/25/14 31.0 0.00 0.12
MRO 140425P00031500 P 04/25/14 31.5 0.00 0.12
MRO 140425P00032000 P 04/25/14 32.0 0.00 0.12
MRO 140425P00032500 P 04/25/14 32.5 0.00 0.12
MRO 140425P00033000 P 04/25/14 33.0 0.00 0.12
MRO 140425P00033500 P 04/25/14 33.5 0.00 0.12
MRO 140425P00034000 P 04/25/14 34.0 0.00 0.12
MRO 140425P00034500 P 04/25/14 34.5 0.00 0.12
MRO 140425P00035000 P 04/25/14 35.0 0.00 0.12
MRO 140425P00035500 P 04/25/14 35.5 0.00 0.12
MRO 140425P00036000 P 04/25/14 36.0 0.03 0.06
MRO 140425P00036500 P 04/25/14 36.5 0.20 0.24
MRO 140425P00037000 P 04/25/14 37.0 0.37 0.68
MRO 140425P00037500 P 04/25/14 37.5 0.84 1.17
MRO 140425P00038000 P 04/25/14 38.0 1.33 1.71
MRO 140425P00038500 P 04/25/14 38.5 1.83 2.19
MRO 140425P00039000 P 04/25/14 39.0 2.26 2.69
MRO 140425P00039500 P 04/25/14 39.5 2.75 3.20
MRO 140425P00040000 P 04/25/14 40.0 3.25 3.75
MRO 140425P00040500 P 04/25/14 40.5 3.75 4.20
MRO 140425P00041000 P 04/25/14 41.0 4.25 4.70
MRO 140425P00041500 P 04/25/14 41.5 4.75 5.25
MRO 140425P00042000 P 04/25/14 42.0 5.20 5.90
MRO 140425P00042500 P 04/25/14 42.5 5.70 6.40
MRO 140425P00043000 P 04/25/14 43.0 6.20 6.90
MRO 140425P00043500 P 04/25/14 43.5 6.70 7.40
MRO 140425P00044000 P 04/25/14 44.0 7.20 7.90
MRO 140425P00044500 P 04/25/14 44.5 7.70 8.40
MRO 140425P00045000 P 04/25/14 45.0 8.20 8.85
MRO 140425P00046000 P 04/25/14 46.0 9.20 9.85
MRO 140502C00023000 C 05/02/14 23.0 11.90 15.20
MRO 140502C00024000 C 05/02/14 24.0 10.90 14.20
MRO 140502C00025000 C 05/02/14 25.0 9.90 13.20
MRO 140502C00026000 C 05/02/14 26.0 8.90 12.20
MRO 140502C00026500 C 05/02/14 26.5 8.40 11.70
MRO 140502C00027000 C 05/02/14 27.0 8.45 10.00
MRO 140502C00027500 C 05/02/14 27.5 8.15 9.85
MRO 140502C00028000 C 05/02/14 28.0 7.55 9.10
MRO 140502C00028500 C 05/02/14 28.5 7.15 8.45
MRO 140502C00029000 C 05/02/14 29.0 6.75 8.10
MRO 140502C00029500 C 05/02/14 29.5 6.20 7.45
MRO 140502C00030000 C 05/02/14 30.0 6.05 6.85
MRO 140502C00030500 C 05/02/14 30.5 5.45 6.55
MRO 140502C00031000 C 05/02/14 31.0 5.25 5.80
MRO 140502C00031500 C 05/02/14 31.5 4.70 5.25
MRO 140502C00032000 C 05/02/14 32.0 4.30 4.75
MRO 140502C00032500 C 05/02/14 32.5 3.80 4.05
MRO 140502C00033000 C 05/02/14 33.0 3.30 3.55
MRO 140502C00033500 C 05/02/14 33.5 2.80 3.05
MRO 140502C00034000 C 05/02/14 34.0 2.31 2.52
MRO 140502C00034500 C 05/02/14 34.5 1.82 2.02
MRO 140502C00035000 C 05/02/14 35.0 1.39 1.52
MRO 140502C00035500 C 05/02/14 35.5 0.95 1.03
MRO 140502C00036000 C 05/02/14 36.0 0.58 0.64
MRO 140502C00036500 C 05/02/14 36.5 0.31 0.35
MRO 140502C00037000 C 05/02/14 37.0 0.13 0.17
MRO 140502C00037500 C 05/02/14 37.5 0.05 0.09
MRO 140502C00038000 C 05/02/14 38.0 0.01 0.04
MRO 140502C00038500 C 05/02/14 38.5 0.00 0.03
MRO 140502C00039000 C 05/02/14 39.0 0.00 0.03
MRO 140502C00039500 C 05/02/14 39.5 0.00 0.02
MRO 140502C00040000 C 05/02/14 40.0 0.00 0.02
MRO 140502C00040500 C 05/02/14 40.5 0.00 0.02
MRO 140502C00041000 C 05/02/14 41.0 0.00 0.02
MRO 140502C00041500 C 05/02/14 41.5 0.00 0.02
MRO 140502C00042000 C 05/02/14 42.0 0.00 0.02
MRO 140502C00042500 C 05/02/14 42.5 0.00 0.02
MRO 140502C00043000 C 05/02/14 43.0 0.00 0.02
MRO 140502C00043500 C 05/02/14 43.5 0.00 0.02
MRO 140502C00044000 C 05/02/14 44.0 0.00 0.02
MRO 140502C00045000 C 05/02/14 45.0 0.00 0.03
MRO 140502C00046000 C 05/02/14 46.0 0.00 0.03
MRO 140502C00047000 C 05/02/14 47.0 0.00 0.03
MRO 140502P00023000 P 05/02/14 23.0 0.00 0.02
MRO 140502P00024000 P 05/02/14 24.0 0.00 0.02
MRO 140502P00025000 P 05/02/14 25.0 0.00 0.02
MRO 140502P00026000 P 05/02/14 26.0 0.00 0.02
MRO 140502P00026500 P 05/02/14 26.5 0.00 0.03
MRO 140502P00027000 P 05/02/14 27.0 0.00 0.02
MRO 140502P00027500 P 05/02/14 27.5 0.00 0.02
MRO 140502P00028000 P 05/02/14 28.0 0.00 0.02
MRO 140502P00028500 P 05/02/14 28.5 0.00 0.02
MRO 140502P00029000 P 05/02/14 29.0 0.00 0.02
MRO 140502P00029500 P 05/02/14 29.5 0.00 0.02
MRO 140502P00030000 P 05/02/14 30.0 0.00 0.02
MRO 140502P00030500 P 05/02/14 30.5 0.00 0.02
MRO 140502P00031000 P 05/02/14 31.0 0.00 0.02
MRO 140502P00031500 P 05/02/14 31.5 0.00 0.02
MRO 140502P00032000 P 05/02/14 32.0 0.00 0.03
MRO 140502P00032500 P 05/02/14 32.5 0.00 0.03
MRO 140502P00033000 P 05/02/14 33.0 0.01 0.03
MRO 140502P00033500 P 05/02/14 33.5 0.00 0.04
MRO 140502P00034000 P 05/02/14 34.0 0.00 0.04
MRO 140502P00034500 P 05/02/14 34.5 0.01 0.06
MRO 140502P00035000 P 05/02/14 35.0 0.04 0.07
MRO 140502P00035500 P 05/02/14 35.5 0.10 0.13
MRO 140502P00036000 P 05/02/14 36.0 0.22 0.25
MRO 140502P00036500 P 05/02/14 36.5 0.43 0.48
MRO 140502P00037000 P 05/02/14 37.0 0.74 0.81
MRO 140502P00037500 P 05/02/14 37.5 0.91 1.23
MRO 140502P00038000 P 05/02/14 38.0 1.36 1.71
MRO 140502P00038500 P 05/02/14 38.5 1.84 2.18
MRO 140502P00039000 P 05/02/14 39.0 2.26 2.67
MRO 140502P00039500 P 05/02/14 39.5 2.75 3.20
MRO 140502P00040000 P 05/02/14 40.0 3.25 3.80
MRO 140502P00040500 P 05/02/14 40.5 3.75 4.30
MRO 140502P00041000 P 05/02/14 41.0 4.25 4.80
MRO 140502P00041500 P 05/02/14 41.5 4.75 5.20
MRO 140502P00042000 P 05/02/14 42.0 5.15 5.80
MRO 140502P00042500 P 05/02/14 42.5 5.70 6.20
MRO 140502P00043000 P 05/02/14 43.0 6.20 6.70
MRO 140502P00043500 P 05/02/14 43.5 6.70 7.20
MRO 140502P00044000 P 05/02/14 44.0 7.20 7.70
MRO 140502P00045000 P 05/02/14 45.0 6.75 10.20
MRO 140502P00046000 P 05/02/14 46.0 7.75 11.20
MRO 140502P00047000 P 05/02/14 47.0 8.75 12.20
MRO 140509C00025000 C 05/09/14 25.0 9.90 13.25
MRO 140509C00026000 C 05/09/14 26.0 8.90 12.25
MRO 140509C00027000 C 05/09/14 27.0 9.05 9.85
MRO 140509C00027500 C 05/09/14 27.5 8.60 9.30
MRO 140509C00028000 C 05/09/14 28.0 7.95 8.80
MRO 140509C00028500 C 05/09/14 28.5 7.55 8.40
MRO 140509C00029000 C 05/09/14 29.0 7.25 7.85
MRO 140509C00029500 C 05/09/14 29.5 6.75 7.30
MRO 140509C00030000 C 05/09/14 30.0 6.25 6.80
MRO 140509C00030500 C 05/09/14 30.5 5.80 6.30
MRO 140509C00031000 C 05/09/14 31.0 5.30 5.80
MRO 140509C00031500 C 05/09/14 31.5 4.80 5.25
MRO 140509C00032000 C 05/09/14 32.0 4.30 4.75
MRO 140509C00032500 C 05/09/14 32.5 3.85 4.30
MRO 140509C00033000 C 05/09/14 33.0 3.35 3.80
MRO 140509C00033500 C 05/09/14 33.5 2.86 3.30
MRO 140509C00034000 C 05/09/14 34.0 2.40 2.83
MRO 140509C00034500 C 05/09/14 34.5 1.97 2.25
MRO 140509C00035000 C 05/09/14 35.0 1.55 1.68
MRO 140509C00035500 C 05/09/14 35.5 1.16 1.26
MRO 140509C00036000 C 05/09/14 36.0 0.83 0.89
MRO 140509C00036500 C 05/09/14 36.5 0.57 0.61
MRO 140509C00037000 C 05/09/14 37.0 0.35 0.39
MRO 140509C00037500 C 05/09/14 37.5 0.20 0.24
MRO 140509C00038000 C 05/09/14 38.0 0.11 0.15
MRO 140509C00038500 C 05/09/14 38.5 0.06 0.10
MRO 140509C00039000 C 05/09/14 39.0 0.01 0.09
MRO 140509C00039500 C 05/09/14 39.5 0.00 0.06
MRO 140509C00040000 C 05/09/14 40.0 0.00 0.05
MRO 140509C00040500 C 05/09/14 40.5 0.00 0.04
MRO 140509C00041000 C 05/09/14 41.0 0.00 0.03
MRO 140509C00041500 C 05/09/14 41.5 0.00 0.03
MRO 140509C00042000 C 05/09/14 42.0 0.00 0.03
MRO 140509C00042500 C 05/09/14 42.5 0.00 0.03
MRO 140509C00043000 C 05/09/14 43.0 0.00 0.03
MRO 140509C00043500 C 05/09/14 43.5 0.00 0.03
MRO 140509C00044000 C 05/09/14 44.0 0.00 0.03
MRO 140509C00044500 C 05/09/14 44.5 0.00 0.02
MRO 140509C00045000 C 05/09/14 45.0 0.00 0.02
MRO 140509P00025000 P 05/09/14 25.0 0.00 0.03
MRO 140509P00026000 P 05/09/14 26.0 0.00 0.03
MRO 140509P00027000 P 05/09/14 27.0 0.00 0.03
MRO 140509P00027500 P 05/09/14 27.5 0.00 0.03
MRO 140509P00028000 P 05/09/14 28.0 0.00 0.03
MRO 140509P00028500 P 05/09/14 28.5 0.00 0.03
MRO 140509P00029000 P 05/09/14 29.0 0.00 0.03
MRO 140509P00029500 P 05/09/14 29.5 0.00 0.03
MRO 140509P00030000 P 05/09/14 30.0 0.00 0.03
MRO 140509P00030500 P 05/09/14 30.5 0.00 0.03
MRO 140509P00031000 P 05/09/14 31.0 0.00 0.03
MRO 140509P00031500 P 05/09/14 31.5 0.00 0.04
MRO 140509P00032000 P 05/09/14 32.0 0.00 0.06
MRO 140509P00032500 P 05/09/14 32.5 0.00 0.07
MRO 140509P00033000 P 05/09/14 33.0 0.01 0.09
MRO 140509P00033500 P 05/09/14 33.5 0.02 0.10
MRO 140509P00034000 P 05/09/14 34.0 0.05 0.11
MRO 140509P00034500 P 05/09/14 34.5 0.12 0.16
MRO 140509P00035000 P 05/09/14 35.0 0.19 0.23
MRO 140509P00035500 P 05/09/14 35.5 0.31 0.35
MRO 140509P00036000 P 05/09/14 36.0 0.46 0.50
MRO 140509P00036500 P 05/09/14 36.5 0.69 0.73
MRO 140509P00037000 P 05/09/14 37.0 0.97 1.03
MRO 140509P00037500 P 05/09/14 37.5 1.31 1.38
MRO 140509P00038000 P 05/09/14 38.0 1.60 1.82
MRO 140509P00038500 P 05/09/14 38.5 1.92 2.28
MRO 140509P00039000 P 05/09/14 39.0 2.30 2.73
MRO 140509P00039500 P 05/09/14 39.5 2.80 3.20
MRO 140509P00040000 P 05/09/14 40.0 3.25 3.70
MRO 140509P00040500 P 05/09/14 40.5 3.75 4.20
MRO 140509P00041000 P 05/09/14 41.0 4.25 4.70
MRO 140509P00041500 P 05/09/14 41.5 3.95 6.25
MRO 140509P00042000 P 05/09/14 42.0 4.85 6.25
MRO 140509P00042500 P 05/09/14 42.5 5.30 6.75
MRO 140509P00043000 P 05/09/14 43.0 5.20 7.85
MRO 140509P00043500 P 05/09/14 43.5 5.50 8.50
MRO 140509P00044000 P 05/09/14 44.0 7.05 8.10
MRO 140509P00044500 P 05/09/14 44.5 7.70 8.25
MRO 140509P00045000 P 05/09/14 45.0 8.20 8.75
MRO 140517C00025000 C 05/17/14 25.0 10.75 12.35
MRO 140517C00026000 C 05/17/14 26.0 9.55 11.35
MRO 140517C00027000 C 05/17/14 27.0 9.30 9.80
MRO 140517C00028000 C 05/17/14 28.0 8.30 8.80
MRO 140517C00029000 C 05/17/14 29.0 7.30 7.80
MRO 140517C00030000 C 05/17/14 30.0 6.30 6.80
MRO 140517C00031000 C 05/17/14 31.0 5.30 5.80
MRO 140517C00032000 C 05/17/14 32.0 4.35 4.80
MRO 140517C00033000 C 05/17/14 33.0 3.35 3.70
MRO 140517C00034000 C 05/17/14 34.0 2.46 2.69
MRO 140517C00035000 C 05/17/14 35.0 1.58 1.74
MRO 140517C00036000 C 05/17/14 36.0 0.91 0.95
MRO 140517C00037000 C 05/17/14 37.0 0.43 0.45
MRO 140517C00038000 C 05/17/14 38.0 0.16 0.19
MRO 140517C00039000 C 05/17/14 39.0 0.05 0.09
MRO 140517C00040000 C 05/17/14 40.0 0.01 0.05
MRO 140517C00041000 C 05/17/14 41.0 0.00 0.04
MRO 140517C00042000 C 05/17/14 42.0 0.00 0.03
MRO 140517C00043000 C 05/17/14 43.0 0.00 0.03
MRO 140517P00025000 P 05/17/14 25.0 0.00 0.03
MRO 140517P00026000 P 05/17/14 26.0 0.00 0.03
MRO 140517P00027000 P 05/17/14 27.0 0.00 0.03
MRO 140517P00028000 P 05/17/14 28.0 0.00 0.03
MRO 140517P00029000 P 05/17/14 29.0 0.00 0.03
MRO 140517P00030000 P 05/17/14 30.0 0.00 0.03
MRO 140517P00031000 P 05/17/14 31.0 0.01 0.06
MRO 140517P00032000 P 05/17/14 32.0 0.02 0.07
MRO 140517P00033000 P 05/17/14 33.0 0.03 0.10
MRO 140517P00034000 P 05/17/14 34.0 0.11 0.14
MRO 140517P00035000 P 05/17/14 35.0 0.26 0.30
MRO 140517P00036000 P 05/17/14 36.0 0.57 0.60
MRO 140517P00037000 P 05/17/14 37.0 1.09 1.13
MRO 140517P00038000 P 05/17/14 38.0 1.71 1.91
MRO 140517P00039000 P 05/17/14 39.0 2.41 2.82
MRO 140517P00040000 P 05/17/14 40.0 3.30 3.80
MRO 140517P00041000 P 05/17/14 41.0 4.30 4.75
MRO 140517P00042000 P 05/17/14 42.0 5.30 5.75
MRO 140517P00043000 P 05/17/14 43.0 6.05 6.80
MRO 140523C00028000 C 05/23/14 28.0 8.15 8.80
MRO 140523C00028500 C 05/23/14 28.5 7.65 8.30
MRO 140523C00029000 C 05/23/14 29.0 7.15 7.80
MRO 140523C00029500 C 05/23/14 29.5 6.60 7.30
MRO 140523C00030000 C 05/23/14 30.0 6.20 6.80
MRO 140523C00030500 C 05/23/14 30.5 5.80 6.30
MRO 140523C00031000 C 05/23/14 31.0 5.30 5.80
MRO 140523C00031500 C 05/23/14 31.5 4.80 5.30
MRO 140523C00032000 C 05/23/14 32.0 4.30 4.80
MRO 140523C00032500 C 05/23/14 32.5 3.80 4.30
MRO 140523C00033000 C 05/23/14 33.0 3.35 3.80
MRO 140523C00033500 C 05/23/14 33.5 2.87 3.35
MRO 140523C00034000 C 05/23/14 34.0 2.46 2.88
MRO 140523C00034500 C 05/23/14 34.5 2.02 2.44
MRO 140523C00035000 C 05/23/14 35.0 1.59 1.84
MRO 140523C00035500 C 05/23/14 35.5 1.24 1.34
MRO 140523C00036000 C 05/23/14 36.0 0.93 1.01
MRO 140523C00036500 C 05/23/14 36.5 0.66 0.72
MRO 140523C00037000 C 05/23/14 37.0 0.46 0.50
MRO 140523C00037500 C 05/23/14 37.5 0.30 0.34
MRO 140523C00038000 C 05/23/14 38.0 0.19 0.25
MRO 140523C00038500 C 05/23/14 38.5 0.11 0.16
MRO 140523C00039000 C 05/23/14 39.0 0.06 0.12
MRO 140523C00039500 C 05/23/14 39.5 0.02 0.10
MRO 140523C00040000 C 05/23/14 40.0 0.01 0.07
MRO 140523C00040500 C 05/23/14 40.5 0.00 0.05
MRO 140523C00041000 C 05/23/14 41.0 0.00 0.04
MRO 140523C00041500 C 05/23/14 41.5 0.00 0.03
MRO 140523C00042000 C 05/23/14 42.0 0.00 0.03
MRO 140523C00042500 C 05/23/14 42.5 0.00 0.03
MRO 140523C00043000 C 05/23/14 43.0 0.00 0.03
MRO 140523C00043500 C 05/23/14 43.5 0.00 0.03
MRO 140523C00044000 C 05/23/14 44.0 0.00 0.03
MRO 140523C00044500 C 05/23/14 44.5 0.00 0.02
MRO 140523C00045000 C 05/23/14 45.0 0.00 0.03
MRO 140523P00028000 P 05/23/14 28.0 0.00 0.03
MRO 140523P00028500 P 05/23/14 28.5 0.00 0.03
MRO 140523P00029000 P 05/23/14 29.0 0.00 0.04
MRO 140523P00029500 P 05/23/14 29.5 0.00 0.04
MRO 140523P00030000 P 05/23/14 30.0 0.00 0.04
MRO 140523P00030500 P 05/23/14 30.5 0.00 0.05
MRO 140523P00031000 P 05/23/14 31.0 0.02 0.06
MRO 140523P00031500 P 05/23/14 31.5 0.01 0.08
MRO 140523P00032000 P 05/23/14 32.0 0.03 0.10
MRO 140523P00032500 P 05/23/14 32.5 0.03 0.12
MRO 140523P00033000 P 05/23/14 33.0 0.04 0.13
MRO 140523P00033500 P 05/23/14 33.5 0.09 0.16
MRO 140523P00034000 P 05/23/14 34.0 0.15 0.21
MRO 140523P00034500 P 05/23/14 34.5 0.23 0.29
MRO 140523P00035000 P 05/23/14 35.0 0.35 0.40
MRO 140523P00035500 P 05/23/14 35.5 0.51 0.55
MRO 140523P00036000 P 05/23/14 36.0 0.70 0.76
MRO 140523P00036500 P 05/23/14 36.5 0.93 1.01
MRO 140523P00037000 P 05/23/14 37.0 1.22 1.32
MRO 140523P00037500 P 05/23/14 37.5 1.49 1.70
MRO 140523P00038000 P 05/23/14 38.0 1.84 2.09
MRO 140523P00038500 P 05/23/14 38.5 2.10 2.48
MRO 140523P00039000 P 05/23/14 39.0 2.52 2.94
MRO 140523P00039500 P 05/23/14 39.5 3.00 3.45
MRO 140523P00040000 P 05/23/14 40.0 3.50 3.90
MRO 140523P00040500 P 05/23/14 40.5 3.95 4.40
MRO 140523P00041000 P 05/23/14 41.0 4.45 4.90
MRO 140523P00041500 P 05/23/14 41.5 4.95 5.40
MRO 140523P00042000 P 05/23/14 42.0 5.40 6.10
MRO 140523P00042500 P 05/23/14 42.5 5.25 7.15
MRO 140523P00043000 P 05/23/14 43.0 5.75 7.70
MRO 140523P00043500 P 05/23/14 43.5 6.45 8.20
MRO 140523P00044000 P 05/23/14 44.0 6.00 9.30
MRO 140523P00044500 P 05/23/14 44.5 7.90 8.50
MRO 140523P00045000 P 05/23/14 45.0 8.40 8.95
MRO 140530C00028000 C 05/30/14 28.0 7.80 8.90
MRO 140530C00028500 C 05/30/14 28.5 7.65 8.30
MRO 140530C00029000 C 05/30/14 29.0 7.10 7.80
MRO 140530C00029500 C 05/30/14 29.5 6.65 7.30
MRO 140530C00030000 C 05/30/14 30.0 6.15 6.80
MRO 140530C00030500 C 05/30/14 30.5 5.75 6.30
MRO 140530C00031000 C 05/30/14 31.0 5.20 5.80
MRO 140530C00031500 C 05/30/14 31.5 4.80 5.30
MRO 140530C00032000 C 05/30/14 32.0 4.30 4.80
MRO 140530C00032500 C 05/30/14 32.5 3.80 4.30
MRO 140530C00033000 C 05/30/14 33.0 3.35 3.80
MRO 140530C00033500 C 05/30/14 33.5 2.90 3.35
MRO 140530C00034000 C 05/30/14 34.0 2.47 2.89
MRO 140530C00034500 C 05/30/14 34.5 2.04 2.46
MRO 140530C00035000 C 05/30/14 35.0 1.61 1.86
MRO 140530C00035500 C 05/30/14 35.5 1.27 1.38
MRO 140530C00036000 C 05/30/14 36.0 0.97 1.05
MRO 140530C00036500 C 05/30/14 36.5 0.71 0.78
MRO 140530C00037000 C 05/30/14 37.0 0.50 0.57
MRO 140530C00037500 C 05/30/14 37.5 0.34 0.40
MRO 140530C00038000 C 05/30/14 38.0 0.23 0.28
MRO 140530C00038500 C 05/30/14 38.5 0.15 0.19
MRO 140530C00039000 C 05/30/14 39.0 0.08 0.13
MRO 140530C00039500 C 05/30/14 39.5 0.04 0.12
MRO 140530C00040000 C 05/30/14 40.0 0.01 0.08
MRO 140530C00040500 C 05/30/14 40.5 0.01 0.05
MRO 140530C00041000 C 05/30/14 41.0 0.00 0.04
MRO 140530C00041500 C 05/30/14 41.5 0.00 0.04
MRO 140530C00042000 C 05/30/14 42.0 0.00 0.03
MRO 140530C00042500 C 05/30/14 42.5 0.00 0.03
MRO 140530C00043000 C 05/30/14 43.0 0.00 0.03
MRO 140530C00043500 C 05/30/14 43.5 0.00 0.03
MRO 140530C00044000 C 05/30/14 44.0 0.00 0.03
MRO 140530C00044500 C 05/30/14 44.5 0.00 0.03
MRO 140530C00045000 C 05/30/14 45.0 0.00 0.03
MRO 140530P00028000 P 05/30/14 28.0 0.00 0.03
MRO 140530P00028500 P 05/30/14 28.5 0.00 0.04
MRO 140530P00029000 P 05/30/14 29.0 0.00 0.04
MRO 140530P00029500 P 05/30/14 29.5 0.00 0.04
MRO 140530P00030000 P 05/30/14 30.0 0.00 0.05
MRO 140530P00030500 P 05/30/14 30.5 0.01 0.06
MRO 140530P00031000 P 05/30/14 31.0 0.02 0.08
MRO 140530P00031500 P 05/30/14 31.5 0.02 0.09
MRO 140530P00032000 P 05/30/14 32.0 0.02 0.11
MRO 140530P00032500 P 05/30/14 32.5 0.03 0.12
MRO 140530P00033000 P 05/30/14 33.0 0.06 0.15
MRO 140530P00033500 P 05/30/14 33.5 0.13 0.18
MRO 140530P00034000 P 05/30/14 34.0 0.21 0.25
MRO 140530P00034500 P 05/30/14 34.5 0.28 0.34
MRO 140530P00035000 P 05/30/14 35.0 0.40 0.45
MRO 140530P00035500 P 05/30/14 35.5 0.56 0.61
MRO 140530P00036000 P 05/30/14 36.0 0.76 0.83
MRO 140530P00036500 P 05/30/14 36.5 0.99 1.08
MRO 140530P00037000 P 05/30/14 37.0 1.28 1.38
MRO 140530P00037500 P 05/30/14 37.5 1.60 1.74
MRO 140530P00038000 P 05/30/14 38.0 1.87 2.13
MRO 140530P00038500 P 05/30/14 38.5 2.12 2.51
MRO 140530P00039000 P 05/30/14 39.0 2.54 3.05
MRO 140530P00039500 P 05/30/14 39.5 3.00 3.45
MRO 140530P00040000 P 05/30/14 40.0 3.50 3.95
MRO 140530P00040500 P 05/30/14 40.5 3.95 4.45
MRO 140530P00041000 P 05/30/14 41.0 4.45 4.90
MRO 140530P00041500 P 05/30/14 41.5 4.95 5.40
MRO 140530P00042000 P 05/30/14 42.0 5.40 5.95
MRO 140530P00042500 P 05/30/14 42.5 5.90 6.60
MRO 140530P00043000 P 05/30/14 43.0 6.00 7.60
MRO 140530P00043500 P 05/30/14 43.5 6.45 8.15
MRO 140530P00044000 P 05/30/14 44.0 6.00 9.30
MRO 140530P00044500 P 05/30/14 44.5 7.90 8.45
MRO 140530P00045000 P 05/30/14 45.0 8.40 8.95
MRO 140606C00028000 C 06/06/14 28.0 7.85 9.25
MRO 140606C00029000 C 06/06/14 29.0 6.90 7.80
MRO 140606C00029500 C 06/06/14 29.5 6.40 7.55
MRO 140606C00030000 C 06/06/14 30.0 6.25 6.80
MRO 140606C00030500 C 06/06/14 30.5 5.75 6.30
MRO 140606C00031000 C 06/06/14 31.0 5.25 5.85
MRO 140606C00031500 C 06/06/14 31.5 4.80 5.30
MRO 140606C00032000 C 06/06/14 32.0 4.25 4.80
MRO 140606C00032500 C 06/06/14 32.5 3.80 4.30
MRO 140606C00033000 C 06/06/14 33.0 3.35 3.85
MRO 140606C00033500 C 06/06/14 33.5 2.86 3.35
MRO 140606C00034000 C 06/06/14 34.0 2.44 2.92
MRO 140606C00034500 C 06/06/14 34.5 2.03 2.49
MRO 140606C00035000 C 06/06/14 35.0 1.68 1.90
MRO 140606C00035500 C 06/06/14 35.5 1.33 1.53
MRO 140606C00036000 C 06/06/14 36.0 1.00 1.22
MRO 140606C00036500 C 06/06/14 36.5 0.76 0.84
MRO 140606C00037000 C 06/06/14 37.0 0.56 0.72
MRO 140606C00037500 C 06/06/14 37.5 0.39 0.53
MRO 140606C00038000 C 06/06/14 38.0 0.27 0.37
MRO 140606C00038500 C 06/06/14 38.5 0.16 0.28
MRO 140606C00039000 C 06/06/14 39.0 0.10 0.19
MRO 140606C00039500 C 06/06/14 39.5 0.06 0.14
MRO 140606C00040000 C 06/06/14 40.0 0.04 0.10
MRO 140606C00040500 C 06/06/14 40.5 0.02 0.07
MRO 140606C00041000 C 06/06/14 41.0 0.01 0.05
MRO 140606C00041500 C 06/06/14 41.5 0.00 0.05
MRO 140606C00042000 C 06/06/14 42.0 0.00 0.04
MRO 140606C00042500 C 06/06/14 42.5 0.00 0.04
MRO 140606C00043000 C 06/06/14 43.0 0.00 0.04
MRO 140606C00043500 C 06/06/14 43.5 0.00 0.03
MRO 140606C00044000 C 06/06/14 44.0 0.00 0.04
MRO 140606C00044500 C 06/06/14 44.5 0.00 0.03
MRO 140606C00045000 C 06/06/14 45.0 0.00 0.03
MRO 140606P00028000 P 06/06/14 28.0 0.00 0.06
MRO 140606P00029000 P 06/06/14 29.0 0.00 0.07
MRO 140606P00029500 P 06/06/14 29.5 0.00 0.06
MRO 140606P00030000 P 06/06/14 30.0 0.01 0.08
MRO 140606P00030500 P 06/06/14 30.5 0.01 0.09
MRO 140606P00031000 P 06/06/14 31.0 0.02 0.10
MRO 140606P00031500 P 06/06/14 31.5 0.03 0.10
MRO 140606P00032000 P 06/06/14 32.0 0.04 0.12
MRO 140606P00032500 P 06/06/14 32.5 0.05 0.14
MRO 140606P00033000 P 06/06/14 33.0 0.09 0.18
MRO 140606P00033500 P 06/06/14 33.5 0.14 0.23
MRO 140606P00034000 P 06/06/14 34.0 0.22 0.29
MRO 140606P00034500 P 06/06/14 34.5 0.32 0.39
MRO 140606P00035000 P 06/06/14 35.0 0.46 0.50
MRO 140606P00035500 P 06/06/14 35.5 0.59 0.69
MRO 140606P00036000 P 06/06/14 36.0 0.79 0.89
MRO 140606P00036500 P 06/06/14 36.5 1.04 1.15
MRO 140606P00037000 P 06/06/14 37.0 1.33 1.44
MRO 140606P00037500 P 06/06/14 37.5 1.67 1.79
MRO 140606P00038000 P 06/06/14 38.0 1.92 2.16
MRO 140606P00038500 P 06/06/14 38.5 2.15 2.61
MRO 140606P00039000 P 06/06/14 39.0 2.57 3.10
MRO 140606P00039500 P 06/06/14 39.5 3.05 3.50
MRO 140606P00040000 P 06/06/14 40.0 3.50 4.00
MRO 140606P00040500 P 06/06/14 40.5 3.95 4.50
MRO 140606P00041000 P 06/06/14 41.0 4.45 4.95
MRO 140606P00041500 P 06/06/14 41.5 4.95 5.45
MRO 140606P00042000 P 06/06/14 42.0 5.40 6.00
MRO 140606P00042500 P 06/06/14 42.5 5.90 6.50
MRO 140606P00043000 P 06/06/14 43.0 6.10 7.30
MRO 140606P00043500 P 06/06/14 43.5 5.60 8.85
MRO 140606P00044000 P 06/06/14 44.0 6.10 9.35
MRO 140606P00044500 P 06/06/14 44.5 6.50 9.85
MRO 140606P00045000 P 06/06/14 45.0 7.00 10.30
MRO 140621C00028000 C 06/21/14 28.0 8.30 8.80
MRO 140621C00029000 C 06/21/14 29.0 7.30 7.80
MRO 140621C00030000 C 06/21/14 30.0 6.30 6.80
MRO 140621C00031000 C 06/21/14 31.0 5.35 5.85
MRO 140621C00032000 C 06/21/14 32.0 4.35 4.60
MRO 140621C00033000 C 06/21/14 33.0 3.40 3.80
MRO 140621C00034000 C 06/21/14 34.0 2.55 2.95
MRO 140621C00035000 C 06/21/14 35.0 1.79 1.85
MRO 140621C00036000 C 06/21/14 36.0 1.17 1.20
MRO 140621C00037000 C 06/21/14 37.0 0.69 0.73
MRO 140621C00038000 C 06/21/14 38.0 0.37 0.41
MRO 140621C00039000 C 06/21/14 39.0 0.18 0.22
MRO 140621C00040000 C 06/21/14 40.0 0.08 0.12
MRO 140621C00041000 C 06/21/14 41.0 0.02 0.08
MRO 140621C00042000 C 06/21/14 42.0 0.01 0.05
MRO 140621C00043000 C 06/21/14 43.0 0.00 0.04
MRO 140621C00044000 C 06/21/14 44.0 0.00 0.03
MRO 140621P00028000 P 06/21/14 28.0 0.02 0.06
MRO 140621P00029000 P 06/21/14 29.0 0.02 0.07
MRO 140621P00030000 P 06/21/14 30.0 0.04 0.10
MRO 140621P00031000 P 06/21/14 31.0 0.07 0.12
MRO 140621P00032000 P 06/21/14 32.0 0.11 0.16
MRO 140621P00033000 P 06/21/14 33.0 0.20 0.24
MRO 140621P00034000 P 06/21/14 34.0 0.35 0.37
MRO 140621P00035000 P 06/21/14 35.0 0.59 0.63
MRO 140621P00036000 P 06/21/14 36.0 0.97 1.00
MRO 140621P00037000 P 06/21/14 37.0 1.49 1.54
MRO 140621P00038000 P 06/21/14 38.0 2.16 2.22
MRO 140621P00039000 P 06/21/14 39.0 2.66 3.05
MRO 140621P00040000 P 06/21/14 40.0 3.55 4.00
MRO 140621P00041000 P 06/21/14 41.0 4.50 4.95
MRO 140621P00042000 P 06/21/14 42.0 5.40 5.90
MRO 140621P00043000 P 06/21/14 43.0 6.40 6.90
MRO 140621P00044000 P 06/21/14 44.0 7.40 7.95
MRO 140719C00019000 C 07/19/14 19.0 15.90 19.20
MRO 140719C00020000 C 07/19/14 20.0 14.90 18.20
MRO 140719C00021000 C 07/19/14 21.0 13.90 17.20
MRO 140719C00023000 C 07/19/14 23.0 11.90 15.25
MRO 140719C00024000 C 07/19/14 24.0 10.90 14.25
MRO 140719C00025000 C 07/19/14 25.0 9.90 13.10
MRO 140719C00026000 C 07/19/14 26.0 9.00 12.10
MRO 140719C00027000 C 07/19/14 27.0 9.15 9.80
MRO 140719C00028000 C 07/19/14 28.0 8.30 8.75
MRO 140719C00029000 C 07/19/14 29.0 7.30 7.80
MRO 140719C00030000 C 07/19/14 30.0 6.35 6.85
MRO 140719C00031000 C 07/19/14 31.0 5.35 5.85
MRO 140719C00032000 C 07/19/14 32.0 4.40 4.50
MRO 140719C00033000 C 07/19/14 33.0 3.50 3.85
MRO 140719C00034000 C 07/19/14 34.0 2.68 2.94
MRO 140719C00035000 C 07/19/14 35.0 1.97 2.03
MRO 140719C00036000 C 07/19/14 36.0 1.37 1.41
MRO 140719C00037000 C 07/19/14 37.0 0.89 0.92
MRO 140719C00038000 C 07/19/14 38.0 0.54 0.57
MRO 140719C00039000 C 07/19/14 39.0 0.32 0.34
MRO 140719C00040000 C 07/19/14 40.0 0.17 0.20
MRO 140719C00041000 C 07/19/14 41.0 0.09 0.12
MRO 140719C00042000 C 07/19/14 42.0 0.04 0.09
MRO 140719C00043000 C 07/19/14 43.0 0.01 0.06
MRO 140719C00044000 C 07/19/14 44.0 0.00 0.04
MRO 140719C00045000 C 07/19/14 45.0 0.00 0.03
MRO 140719C00046000 C 07/19/14 46.0 0.00 0.03
MRO 140719C00047000 C 07/19/14 47.0 0.00 0.03
MRO 140719C00048000 C 07/19/14 48.0 0.00 0.03
MRO 140719P00019000 P 07/19/14 19.0 0.00 0.03
MRO 140719P00020000 P 07/19/14 20.0 0.00 0.04
MRO 140719P00021000 P 07/19/14 21.0 0.00 0.04
MRO 140719P00023000 P 07/19/14 23.0 0.00 0.06
MRO 140719P00024000 P 07/19/14 24.0 0.00 0.07
MRO 140719P00025000 P 07/19/14 25.0 0.01 0.06
MRO 140719P00026000 P 07/19/14 26.0 0.01 0.07
MRO 140719P00027000 P 07/19/14 27.0 0.02 0.08
MRO 140719P00028000 P 07/19/14 28.0 0.04 0.09
MRO 140719P00029000 P 07/19/14 29.0 0.06 0.11
MRO 140719P00030000 P 07/19/14 30.0 0.09 0.12
MRO 140719P00031000 P 07/19/14 31.0 0.13 0.17
MRO 140719P00032000 P 07/19/14 32.0 0.20 0.23
MRO 140719P00033000 P 07/19/14 33.0 0.32 0.36
MRO 140719P00034000 P 07/19/14 34.0 0.51 0.55
MRO 140719P00035000 P 07/19/14 35.0 0.78 0.82
MRO 140719P00036000 P 07/19/14 36.0 1.17 1.21
MRO 140719P00037000 P 07/19/14 37.0 1.69 1.74
MRO 140719P00038000 P 07/19/14 38.0 2.33 2.40
MRO 140719P00039000 P 07/19/14 39.0 2.91 3.20
MRO 140719P00040000 P 07/19/14 40.0 3.70 4.05
MRO 140719P00041000 P 07/19/14 41.0 4.55 5.00
MRO 140719P00042000 P 07/19/14 42.0 5.45 5.95
MRO 140719P00043000 P 07/19/14 43.0 6.40 6.95
MRO 140719P00044000 P 07/19/14 44.0 7.40 8.00
MRO 140719P00045000 P 07/19/14 45.0 8.40 8.95
MRO 140719P00046000 P 07/19/14 46.0 9.40 9.95
MRO 140719P00047000 P 07/19/14 47.0 9.10 11.10
MRO 140719P00048000 P 07/19/14 48.0 10.10 12.10
MRO 141018C00021000 C 10/18/14 21.0 13.90 17.25
MRO 141018C00023000 C 10/18/14 23.0 11.90 15.20
MRO 141018C00024000 C 10/18/14 24.0 10.90 14.20
MRO 141018C00025000 C 10/18/14 25.0 10.05 12.55
MRO 141018C00026000 C 10/18/14 26.0 10.20 10.95
MRO 141018C00027000 C 10/18/14 27.0 9.30 9.85
MRO 141018C00028000 C 10/18/14 28.0 8.30 8.85
MRO 141018C00029000 C 10/18/14 29.0 7.35 7.90
MRO 141018C00030000 C 10/18/14 30.0 6.45 6.75
MRO 141018C00031000 C 10/18/14 31.0 5.55 6.05
MRO 141018C00032000 C 10/18/14 32.0 4.70 5.10
MRO 141018C00033000 C 10/18/14 33.0 3.90 4.20
MRO 141018C00034000 C 10/18/14 34.0 3.15 3.30
MRO 141018C00035000 C 10/18/14 35.0 2.54 2.61
MRO 141018C00036000 C 10/18/14 36.0 1.98 2.04
MRO 141018C00037000 C 10/18/14 37.0 1.50 1.55
MRO 141018C00038000 C 10/18/14 38.0 1.11 1.16
MRO 141018C00039000 C 10/18/14 39.0 0.80 0.85
MRO 141018C00040000 C 10/18/14 40.0 0.56 0.60
MRO 141018C00041000 C 10/18/14 41.0 0.39 0.43
MRO 141018C00042000 C 10/18/14 42.0 0.26 0.30
MRO 141018C00043000 C 10/18/14 43.0 0.17 0.21
MRO 141018C00044000 C 10/18/14 44.0 0.09 0.15
MRO 141018C00045000 C 10/18/14 45.0 0.06 0.11
MRO 141018P00021000 P 10/18/14 21.0 0.02 0.08
MRO 141018P00023000 P 10/18/14 23.0 0.04 0.09
MRO 141018P00024000 P 10/18/14 24.0 0.06 0.12
MRO 141018P00025000 P 10/18/14 25.0 0.08 0.14
MRO 141018P00026000 P 10/18/14 26.0 0.11 0.16
MRO 141018P00027000 P 10/18/14 27.0 0.14 0.20
MRO 141018P00028000 P 10/18/14 28.0 0.19 0.24
MRO 141018P00029000 P 10/18/14 29.0 0.26 0.29
MRO 141018P00030000 P 10/18/14 30.0 0.34 0.38
MRO 141018P00031000 P 10/18/14 31.0 0.47 0.51
MRO 141018P00032000 P 10/18/14 32.0 0.63 0.68
MRO 141018P00033000 P 10/18/14 33.0 0.86 0.91
MRO 141018P00034000 P 10/18/14 34.0 1.15 1.19
MRO 141018P00035000 P 10/18/14 35.0 1.50 1.55
MRO 141018P00036000 P 10/18/14 36.0 1.94 2.00
MRO 141018P00037000 P 10/18/14 37.0 2.47 2.52
MRO 141018P00038000 P 10/18/14 38.0 3.05 3.15
MRO 141018P00039000 P 10/18/14 39.0 3.75 3.85
MRO 141018P00040000 P 10/18/14 40.0 4.50 4.60
MRO 141018P00041000 P 10/18/14 41.0 5.20 5.45
MRO 141018P00042000 P 10/18/14 42.0 5.80 6.35
MRO 141018P00043000 P 10/18/14 43.0 6.75 7.25
MRO 141018P00044000 P 10/18/14 44.0 7.65 8.20
MRO 141018P00045000 P 10/18/14 45.0 8.60 9.15
MRO 150117C00015000 C 01/17/15 15.0 21.05 22.05
MRO 150117C00018000 C 01/17/15 18.0 18.15 18.95
MRO 150117C00019000 C 01/17/15 19.0 17.10 18.00
MRO 150117C00020000 C 01/17/15 20.0 16.15 16.95
MRO 150117C00021000 C 01/17/15 21.0 15.10 16.00
MRO 150117C00023000 C 01/17/15 23.0 13.15 13.95
MRO 150117C00024000 C 01/17/15 24.0 12.15 12.95
MRO 150117C00025000 C 01/17/15 25.0 11.30 11.90
MRO 150117C00026000 C 01/17/15 26.0 10.25 11.00
MRO 150117C00027000 C 01/17/15 27.0 9.30 9.90
MRO 150117C00028000 C 01/17/15 28.0 8.40 8.95
MRO 150117C00029000 C 01/17/15 29.0 7.50 8.00
MRO 150117C00030000 C 01/17/15 30.0 6.60 7.10
MRO 150117C00031000 C 01/17/15 31.0 5.80 6.30
MRO 150117C00032000 C 01/17/15 32.0 5.00 5.35
MRO 150117C00033000 C 01/17/15 33.0 4.25 4.50
MRO 150117C00034000 C 01/17/15 34.0 3.60 3.70
MRO 150117C00035000 C 01/17/15 35.0 3.00 3.10
MRO 150117C00036000 C 01/17/15 36.0 2.46 2.52
MRO 150117C00037000 C 01/17/15 37.0 1.98 2.04
MRO 150117C00038000 C 01/17/15 38.0 1.58 1.63
MRO 150117C00039000 C 01/17/15 39.0 1.24 1.29
MRO 150117C00040000 C 01/17/15 40.0 0.96 1.00
MRO 150117C00041000 C 01/17/15 41.0 0.74 0.79
MRO 150117C00042000 C 01/17/15 42.0 0.56 0.61
MRO 150117C00043000 C 01/17/15 43.0 0.42 0.47
MRO 150117C00044000 C 01/17/15 44.0 0.31 0.36
MRO 150117C00045000 C 01/17/15 45.0 0.24 0.27
MRO 150117C00046000 C 01/17/15 46.0 0.17 0.21
MRO 150117C00047000 C 01/17/15 47.0 0.11 0.16
MRO 150117C00048000 C 01/17/15 48.0 0.07 0.12
MRO 150117C00049000 C 01/17/15 49.0 0.04 0.10
MRO 150117C00050000 C 01/17/15 50.0 0.05 0.09
MRO 150117P00015000 P 01/17/15 15.0 0.01 0.10
MRO 150117P00018000 P 01/17/15 18.0 0.03 0.11
MRO 150117P00019000 P 01/17/15 19.0 0.05 0.09
MRO 150117P00020000 P 01/17/15 20.0 0.06 0.11
MRO 150117P00021000 P 01/17/15 21.0 0.08 0.14
MRO 150117P00023000 P 01/17/15 23.0 0.13 0.19
MRO 150117P00024000 P 01/17/15 24.0 0.16 0.23
MRO 150117P00025000 P 01/17/15 25.0 0.20 0.27
MRO 150117P00026000 P 01/17/15 26.0 0.26 0.31
MRO 150117P00027000 P 01/17/15 27.0 0.33 0.38
MRO 150117P00028000 P 01/17/15 28.0 0.42 0.46
MRO 150117P00029000 P 01/17/15 29.0 0.53 0.58
MRO 150117P00030000 P 01/17/15 30.0 0.68 0.73
MRO 150117P00031000 P 01/17/15 31.0 0.86 0.91
MRO 150117P00032000 P 01/17/15 32.0 1.09 1.14
MRO 150117P00033000 P 01/17/15 33.0 1.37 1.41
MRO 150117P00034000 P 01/17/15 34.0 1.70 1.75
MRO 150117P00035000 P 01/17/15 35.0 2.11 2.15
MRO 150117P00036000 P 01/17/15 36.0 2.56 2.61
MRO 150117P00037000 P 01/17/15 37.0 3.05 3.15
MRO 150117P00038000 P 01/17/15 38.0 3.65 3.75
MRO 150117P00039000 P 01/17/15 39.0 4.30 4.45
MRO 150117P00040000 P 01/17/15 40.0 5.05 5.15
MRO 150117P00041000 P 01/17/15 41.0 5.80 5.95
MRO 150117P00042000 P 01/17/15 42.0 6.25 6.80
MRO 150117P00043000 P 01/17/15 43.0 7.15 7.65
MRO 150117P00044000 P 01/17/15 44.0 8.05 8.55
MRO 150117P00045000 P 01/17/15 45.0 8.95 9.50
MRO 150117P00046000 P 01/17/15 46.0 9.90 10.45
MRO 150117P00047000 P 01/17/15 47.0 10.65 11.45
MRO 150117P00048000 P 01/17/15 48.0 11.60 12.35
MRO 150117P00049000 P 01/17/15 49.0 12.60 13.35
MRO 150117P00050000 P 01/17/15 50.0 13.60 14.35
MRO 160115C00018000 C 01/15/16 18.0 17.35 20.85
MRO 160115C00020000 C 01/15/16 20.0 15.80 17.40
MRO 160115C00023000 C 01/15/16 23.0 12.85 14.45
MRO 160115C00025000 C 01/15/16 25.0 11.00 12.60
MRO 160115C00028000 C 01/15/16 28.0 8.80 9.75
MRO 160115C00030000 C 01/15/16 30.0 7.50 7.95
MRO 160115C00033000 C 01/15/16 33.0 5.55 5.70
MRO 160115C00035000 C 01/15/16 35.0 4.40 4.55
MRO 160115C00037000 C 01/15/16 37.0 3.50 3.60
MRO 160115C00040000 C 01/15/16 40.0 2.39 2.48
MRO 160115C00042000 C 01/15/16 42.0 1.82 1.91
MRO 160115C00045000 C 01/15/16 45.0 1.19 1.28
MRO 160115C00047000 C 01/15/16 47.0 0.87 0.97
MRO 160115C00050000 C 01/15/16 50.0 0.55 0.65
MRO 160115C00055000 C 01/15/16 55.0 0.25 0.34
MRO 160115P00018000 P 01/15/16 18.0 0.22 0.31
MRO 160115P00020000 P 01/15/16 20.0 0.34 0.43
MRO 160115P00023000 P 01/15/16 23.0 0.62 0.70
MRO 160115P00025000 P 01/15/16 25.0 0.89 0.95
MRO 160115P00028000 P 01/15/16 28.0 1.48 1.56
MRO 160115P00030000 P 01/15/16 30.0 2.03 2.10
MRO 160115P00033000 P 01/15/16 33.0 3.05 3.20
MRO 160115P00035000 P 01/15/16 35.0 4.00 4.10
MRO 160115P00037000 P 01/15/16 37.0 5.05 5.20
MRO 160115P00040000 P 01/15/16 40.0 6.90 7.10
MRO 160115P00042000 P 01/15/16 42.0 8.30 8.50
MRO 160115P00045000 P 01/15/16 45.0 10.60 10.85
MRO 160115P00047000 P 01/15/16 47.0 11.45 13.05
MRO 160115P00050000 P 01/15/16 50.0 14.10 15.70
MRO 160115P00055000 P 01/15/16 55.0 18.70 20.30

OPRA data is delayed 15 minutes.