Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-03)Premium Content

Marathon Oil Corp (MRO)
As of Feb 22 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 170224C00010000 C 02/24/17 10.0 5.40 7.30
MRO 170224C00011500 C 02/24/17 11.5 2.68 6.00
MRO 170224C00012000 C 02/24/17 12.0 2.49 5.50
MRO 170224C00012500 C 02/24/17 12.5 1.67 5.00
MRO 170224C00013000 C 02/24/17 13.0 1.37 4.65
MRO 170224C00013500 C 02/24/17 13.5 0.68 4.05
MRO 170224C00014000 C 02/24/17 14.0 0.49 3.55
MRO 170224C00014500 C 02/24/17 14.5 1.21 1.29
MRO 170224C00015000 C 02/24/17 15.0 0.75 0.81
MRO 170224C00015500 C 02/24/17 15.5 0.32 0.35
MRO 170224C00016000 C 02/24/17 16.0 0.06 0.08
MRO 170224C00016500 C 02/24/17 16.5 0.00 0.02
MRO 170224C00017000 C 02/24/17 17.0 0.00 0.01
MRO 170224C00017500 C 02/24/17 17.5 0.00 0.01
MRO 170224C00018000 C 02/24/17 18.0 0.00 0.01
MRO 170224C00018500 C 02/24/17 18.5 0.00 0.16
MRO 170224C00019000 C 02/24/17 19.0 0.00 0.15
MRO 170224C00019500 C 02/24/17 19.5 0.00 0.08
MRO 170224C00020000 C 02/24/17 20.0 0.00 0.15
MRO 170224C00020500 C 02/24/17 20.5 0.00 0.14
MRO 170224C00021000 C 02/24/17 21.0 0.00 0.01
MRO 170224C00021500 C 02/24/17 21.5 0.00 0.16
MRO 170224C00022000 C 02/24/17 22.0 0.00 0.16
MRO 170224C00022500 C 02/24/17 22.5 0.00 0.16
MRO 170224C00023000 C 02/24/17 23.0 0.00 0.13
MRO 170224C00023500 C 02/24/17 23.5 0.00 0.15
MRO 170224C00024000 C 02/24/17 24.0 0.00 0.15
MRO 170224C00024500 C 02/24/17 24.5 0.00 0.16
MRO 170224C00025000 C 02/24/17 25.0 0.00 0.13
MRO 170224C00025500 C 02/24/17 25.5 0.00 0.16
MRO 170224C00026000 C 02/24/17 26.0 0.00 0.15
MRO 170224C00026500 C 02/24/17 26.5 0.00 0.17
MRO 170224C00027000 C 02/24/17 27.0 0.00 0.16
MRO 170224C00027500 C 02/24/17 27.5 0.00 0.15
MRO 170224C00028000 C 02/24/17 28.0 0.00 0.15
MRO 170224C00028500 C 02/24/17 28.5 0.00 0.14
MRO 170224P00010000 P 02/24/17 10.0 0.00 0.15
MRO 170224P00011500 P 02/24/17 11.5 0.00 0.15
MRO 170224P00012000 P 02/24/17 12.0 0.00 0.15
MRO 170224P00012500 P 02/24/17 12.5 0.00 0.14
MRO 170224P00013000 P 02/24/17 13.0 0.00 0.15
MRO 170224P00013500 P 02/24/17 13.5 0.00 0.15
MRO 170224P00014000 P 02/24/17 14.0 0.00 0.16
MRO 170224P00014500 P 02/24/17 14.5 0.00 0.02
MRO 170224P00015000 P 02/24/17 15.0 0.00 0.02
MRO 170224P00015500 P 02/24/17 15.5 0.06 0.08
MRO 170224P00016000 P 02/24/17 16.0 0.29 0.32
MRO 170224P00016500 P 02/24/17 16.5 0.74 0.77
MRO 170224P00017000 P 02/24/17 17.0 1.21 1.26
MRO 170224P00017500 P 02/24/17 17.5 1.71 1.76
MRO 170224P00018000 P 02/24/17 18.0 1.60 2.53
MRO 170224P00018500 P 02/24/17 18.5 2.04 3.00
MRO 170224P00019000 P 02/24/17 19.0 2.46 3.50
MRO 170224P00019500 P 02/24/17 19.5 2.01 5.30
MRO 170224P00020000 P 02/24/17 20.0 3.45 4.85
MRO 170224P00020500 P 02/24/17 20.5 3.00 6.35
MRO 170224P00021000 P 02/24/17 21.0 3.50 6.75
MRO 170224P00021500 P 02/24/17 21.5 4.00 7.35
MRO 170224P00022000 P 02/24/17 22.0 4.50 7.85
MRO 170224P00022500 P 02/24/17 22.5 5.00 8.35
MRO 170224P00023000 P 02/24/17 23.0 5.50 8.50
MRO 170224P00023500 P 02/24/17 23.5 5.30 9.80
MRO 170224P00024000 P 02/24/17 24.0 6.30 9.90
MRO 170224P00024500 P 02/24/17 24.5 6.30 10.65
MRO 170224P00025000 P 02/24/17 25.0 7.50 10.75
MRO 170224P00025500 P 02/24/17 25.5 7.30 11.70
MRO 170224P00026000 P 02/24/17 26.0 8.35 12.15
MRO 170224P00026500 P 02/24/17 26.5 8.30 12.70
MRO 170224P00027000 P 02/24/17 27.0 9.45 13.00
MRO 170224P00027500 P 02/24/17 27.5 9.30 13.60
MRO 170224P00028000 P 02/24/17 28.0 10.35 14.30
MRO 170224P00028500 P 02/24/17 28.5 11.70 13.65
MRO 170303C00010500 C 03/03/17 10.5 5.00 6.05
MRO 170303C00011000 C 03/03/17 11.0 3.20 6.45
MRO 170303C00011500 C 03/03/17 11.5 2.68 6.00
MRO 170303C00012000 C 03/03/17 12.0 2.20 5.50
MRO 170303C00012500 C 03/03/17 12.5 1.70 5.00
MRO 170303C00013000 C 03/03/17 13.0 1.53 4.50
MRO 170303C00013500 C 03/03/17 13.5 0.87 3.00
MRO 170303C00014000 C 03/03/17 14.0 0.45 2.45
MRO 170303C00014500 C 03/03/17 14.5 1.28 1.32
MRO 170303C00015000 C 03/03/17 15.0 0.80 0.89
MRO 170303C00015500 C 03/03/17 15.5 0.48 0.51
MRO 170303C00016000 C 03/03/17 16.0 0.22 0.24
MRO 170303C00016500 C 03/03/17 16.5 0.08 0.10
MRO 170303C00017000 C 03/03/17 17.0 0.02 0.04
MRO 170303C00017500 C 03/03/17 17.5 0.00 0.02
MRO 170303C00018000 C 03/03/17 18.0 0.00 0.03
MRO 170303C00018500 C 03/03/17 18.5 0.00 0.01
MRO 170303C00019000 C 03/03/17 19.0 0.00 0.22
MRO 170303C00019500 C 03/03/17 19.5 0.00 0.07
MRO 170303C00020000 C 03/03/17 20.0 0.00 0.15
MRO 170303C00020500 C 03/03/17 20.5 0.00 0.15
MRO 170303C00021000 C 03/03/17 21.0 0.00 0.16
MRO 170303C00021500 C 03/03/17 21.5 0.00 0.15
MRO 170303C00022000 C 03/03/17 22.0 0.00 0.16
MRO 170303C00022500 C 03/03/17 22.5 0.00 0.15
MRO 170303C00023000 C 03/03/17 23.0 0.00 0.17
MRO 170303C00023500 C 03/03/17 23.5 0.00 0.16
MRO 170303C00024000 C 03/03/17 24.0 0.00 0.16
MRO 170303C00024500 C 03/03/17 24.5 0.00 0.17
MRO 170303C00025000 C 03/03/17 25.0 0.00 0.17
MRO 170303C00025500 C 03/03/17 25.5 0.00 0.17
MRO 170303C00026000 C 03/03/17 26.0 0.00 0.16
MRO 170303C00026500 C 03/03/17 26.5 0.00 0.16
MRO 170303C00027000 C 03/03/17 27.0 0.00 0.17
MRO 170303C00027500 C 03/03/17 27.5 0.00 0.16
MRO 170303C00028000 C 03/03/17 28.0 0.00 0.15
MRO 170303C00028500 C 03/03/17 28.5 0.00 0.17
MRO 170303P00010500 P 03/03/17 10.5 0.00 0.16
MRO 170303P00011000 P 03/03/17 11.0 0.00 0.10
MRO 170303P00011500 P 03/03/17 11.5 0.00 0.17
MRO 170303P00012000 P 03/03/17 12.0 0.00 0.17
MRO 170303P00012500 P 03/03/17 12.5 0.00 0.16
MRO 170303P00013000 P 03/03/17 13.0 0.00 0.21
MRO 170303P00013500 P 03/03/17 13.5 0.00 0.17
MRO 170303P00014000 P 03/03/17 14.0 0.00 0.03
MRO 170303P00014500 P 03/03/17 14.5 0.02 0.03
MRO 170303P00015000 P 03/03/17 15.0 0.08 0.09
MRO 170303P00015500 P 03/03/17 15.5 0.21 0.23
MRO 170303P00016000 P 03/03/17 16.0 0.45 0.48
MRO 170303P00016500 P 03/03/17 16.5 0.82 0.90
MRO 170303P00017000 P 03/03/17 17.0 1.25 1.29
MRO 170303P00017500 P 03/03/17 17.5 1.54 1.82
MRO 170303P00018000 P 03/03/17 18.0 1.62 2.37
MRO 170303P00018500 P 03/03/17 18.5 2.02 2.79
MRO 170303P00019000 P 03/03/17 19.0 1.56 4.80
MRO 170303P00019500 P 03/03/17 19.5 2.01 5.35
MRO 170303P00020000 P 03/03/17 20.0 2.51 5.85
MRO 170303P00020500 P 03/03/17 20.5 4.00 5.30
MRO 170303P00021000 P 03/03/17 21.0 3.50 6.80
MRO 170303P00021500 P 03/03/17 21.5 4.00 7.30
MRO 170303P00022000 P 03/03/17 22.0 4.50 7.80
MRO 170303P00022500 P 03/03/17 22.5 5.00 8.35
MRO 170303P00023000 P 03/03/17 23.0 5.50 8.85
MRO 170303P00023500 P 03/03/17 23.5 5.40 9.55
MRO 170303P00024000 P 03/03/17 24.0 6.15 9.90
MRO 170303P00024500 P 03/03/17 24.5 6.55 10.40
MRO 170303P00025000 P 03/03/17 25.0 6.85 10.80
MRO 170303P00025500 P 03/03/17 25.5 7.40 11.35
MRO 170303P00026000 P 03/03/17 26.0 8.15 11.90
MRO 170303P00026500 P 03/03/17 26.5 8.60 12.40
MRO 170303P00027000 P 03/03/17 27.0 8.85 12.90
MRO 170303P00027500 P 03/03/17 27.5 9.65 13.55
MRO 170303P00028000 P 03/03/17 28.0 10.05 13.85
MRO 170303P00028500 P 03/03/17 28.5 11.55 13.35
MRO 170310C00011500 C 03/10/17 11.5 4.15 5.00
MRO 170310C00012000 C 03/10/17 12.0 2.18 5.50
MRO 170310C00012500 C 03/10/17 12.5 2.69 3.95
MRO 170310C00013000 C 03/10/17 13.0 2.65 4.25
MRO 170310C00013500 C 03/10/17 13.5 0.67 4.05
MRO 170310C00014000 C 03/10/17 14.0 0.22 3.55
MRO 170310C00014500 C 03/10/17 14.5 0.00 2.31
MRO 170310C00015000 C 03/10/17 15.0 0.89 0.97
MRO 170310C00015500 C 03/10/17 15.5 0.58 0.63
MRO 170310C00016000 C 03/10/17 16.0 0.33 0.37
MRO 170310C00016500 C 03/10/17 16.5 0.18 0.21
MRO 170310C00017000 C 03/10/17 17.0 0.08 0.11
MRO 170310C00017500 C 03/10/17 17.5 0.04 0.08
MRO 170310C00018000 C 03/10/17 18.0 0.01 0.04
MRO 170310C00018500 C 03/10/17 18.5 0.00 0.13
MRO 170310C00019000 C 03/10/17 19.0 0.00 0.17
MRO 170310C00019500 C 03/10/17 19.5 0.00 0.06
MRO 170310C00020000 C 03/10/17 20.0 0.00 0.16
MRO 170310C00020500 C 03/10/17 20.5 0.00 0.15
MRO 170310C00021000 C 03/10/17 21.0 0.00 0.15
MRO 170310C00021500 C 03/10/17 21.5 0.00 0.15
MRO 170310C00022000 C 03/10/17 22.0 0.00 0.16
MRO 170310C00022500 C 03/10/17 22.5 0.00 0.16
MRO 170310C00023000 C 03/10/17 23.0 0.00 0.16
MRO 170310C00023500 C 03/10/17 23.5 0.00 0.15
MRO 170310C00024000 C 03/10/17 24.0 0.00 0.17
MRO 170310C00024500 C 03/10/17 24.5 0.00 0.16
MRO 170310C00025000 C 03/10/17 25.0 0.00 0.15
MRO 170310C00025500 C 03/10/17 25.5 0.00 0.17
MRO 170310C00026000 C 03/10/17 26.0 0.00 0.16
MRO 170310C00026500 C 03/10/17 26.5 0.00 0.17
MRO 170310C00027000 C 03/10/17 27.0 0.00 0.15
MRO 170310C00027500 C 03/10/17 27.5 0.00 0.16
MRO 170310C00028000 C 03/10/17 28.0 0.00 0.14
MRO 170310C00028500 C 03/10/17 28.5 0.00 0.13
MRO 170310P00011500 P 03/10/17 11.5 0.00 0.15
MRO 170310P00012000 P 03/10/17 12.0 0.00 0.15
MRO 170310P00012500 P 03/10/17 12.5 0.00 0.14
MRO 170310P00013000 P 03/10/17 13.0 0.00 0.14
MRO 170310P00013500 P 03/10/17 13.5 0.00 0.16
MRO 170310P00014000 P 03/10/17 14.0 0.00 0.16
MRO 170310P00014500 P 03/10/17 14.5 0.07 0.11
MRO 170310P00015000 P 03/10/17 15.0 0.17 0.20
MRO 170310P00015500 P 03/10/17 15.5 0.32 0.35
MRO 170310P00016000 P 03/10/17 16.0 0.57 0.60
MRO 170310P00016500 P 03/10/17 16.5 0.89 0.96
MRO 170310P00017000 P 03/10/17 17.0 1.17 1.40
MRO 170310P00017500 P 03/10/17 17.5 0.05 3.15
MRO 170310P00018000 P 03/10/17 18.0 1.64 2.34
MRO 170310P00018500 P 03/10/17 18.5 2.04 2.85
MRO 170310P00019000 P 03/10/17 19.0 2.47 4.55
MRO 170310P00019500 P 03/10/17 19.5 2.90 3.85
MRO 170310P00020000 P 03/10/17 20.0 2.51 5.80
MRO 170310P00020500 P 03/10/17 20.5 3.00 6.30
MRO 170310P00021000 P 03/10/17 21.0 3.50 6.85
MRO 170310P00021500 P 03/10/17 21.5 4.00 7.35
MRO 170310P00022000 P 03/10/17 22.0 4.50 7.85
MRO 170310P00022500 P 03/10/17 22.5 5.00 8.35
MRO 170310P00023000 P 03/10/17 23.0 5.50 8.85
MRO 170310P00023500 P 03/10/17 23.5 5.60 9.60
MRO 170310P00024000 P 03/10/17 24.0 6.50 9.90
MRO 170310P00024500 P 03/10/17 24.5 7.00 10.45
MRO 170310P00025000 P 03/10/17 25.0 7.10 11.15
MRO 170310P00025500 P 03/10/17 25.5 8.00 11.45
MRO 170310P00026000 P 03/10/17 26.0 8.50 11.90
MRO 170310P00026500 P 03/10/17 26.5 9.00 12.45
MRO 170310P00027000 P 03/10/17 27.0 9.50 12.95
MRO 170310P00027500 P 03/10/17 27.5 10.00 13.40
MRO 170310P00028000 P 03/10/17 28.0 10.50 14.15
MRO 170310P00028500 P 03/10/17 28.5 11.65 12.95
MRO 170317C00004000 C 03/17/17 4.0 11.50 12.60
MRO 170317C00005000 C 03/17/17 5.0 9.60 12.40
MRO 170317C00006000 C 03/17/17 6.0 8.60 11.50
MRO 170317C00007000 C 03/17/17 7.0 7.55 10.50
MRO 170317C00007500 C 03/17/17 7.5 7.10 10.00
MRO 170317C00008000 C 03/17/17 8.0 6.60 9.50
MRO 170317C00008500 C 03/17/17 8.5 6.00 8.95
MRO 170317C00009000 C 03/17/17 9.0 5.50 8.50
MRO 170317C00009500 C 03/17/17 9.5 5.10 8.00
MRO 170317C00010000 C 03/17/17 10.0 4.60 6.55
MRO 170317C00010500 C 03/17/17 10.5 4.10 7.00
MRO 170317C00011000 C 03/17/17 11.0 3.70 6.45
MRO 170317C00011500 C 03/17/17 11.5 3.10 5.05
MRO 170317C00012000 C 03/17/17 12.0 2.68 4.60
MRO 170317C00012500 C 03/17/17 12.5 3.20 4.05
MRO 170317C00013000 C 03/17/17 13.0 2.74 3.55
MRO 170317C00013500 C 03/17/17 13.5 2.20 3.00
MRO 170317C00014000 C 03/17/17 14.0 1.83 1.87
MRO 170317C00014500 C 03/17/17 14.5 1.40 1.42
MRO 170317C00015000 C 03/17/17 15.0 1.02 1.03
MRO 170317C00015500 C 03/17/17 15.5 0.69 0.71
MRO 170317C00016000 C 03/17/17 16.0 0.44 0.45
MRO 170317C00016500 C 03/17/17 16.5 0.25 0.27
MRO 170317C00017000 C 03/17/17 17.0 0.15 0.16
MRO 170317C00017500 C 03/17/17 17.5 0.07 0.10
MRO 170317C00018000 C 03/17/17 18.0 0.05 0.06
MRO 170317C00018500 C 03/17/17 18.5 0.02 0.04
MRO 170317C00019000 C 03/17/17 19.0 0.02 0.03
MRO 170317C00019500 C 03/17/17 19.5 0.01 0.03
MRO 170317C00020000 C 03/17/17 20.0 0.02 0.03
MRO 170317C00020500 C 03/17/17 20.5 0.00 0.03
MRO 170317C00021000 C 03/17/17 21.0 0.00 0.02
MRO 170317C00021500 C 03/17/17 21.5 0.00 0.03
MRO 170317C00022000 C 03/17/17 22.0 0.00 0.02
MRO 170317C00022500 C 03/17/17 22.5 0.00 0.02
MRO 170317C00023000 C 03/17/17 23.0 0.00 0.03
MRO 170317C00023500 C 03/17/17 23.5 0.00 0.02
MRO 170317C00024000 C 03/17/17 24.0 0.00 0.04
MRO 170317C00024500 C 03/17/17 24.5 0.00 0.15
MRO 170317C00025000 C 03/17/17 25.0 0.00 0.15
MRO 170317C00025500 C 03/17/17 25.5 0.00 0.14
MRO 170317C00026000 C 03/17/17 26.0 0.00 0.14
MRO 170317C00026500 C 03/17/17 26.5 0.00 0.16
MRO 170317C00027000 C 03/17/17 27.0 0.00 0.14
MRO 170317C00028000 C 03/17/17 28.0 0.00 0.15
MRO 170317C00029000 C 03/17/17 29.0 0.00 0.17
MRO 170317P00004000 P 03/17/17 4.0 0.00 0.16
MRO 170317P00005000 P 03/17/17 5.0 0.00 0.16
MRO 170317P00006000 P 03/17/17 6.0 0.00 0.16
MRO 170317P00007000 P 03/17/17 7.0 0.00 0.15
MRO 170317P00007500 P 03/17/17 7.5 0.00 0.17
MRO 170317P00008000 P 03/17/17 8.0 0.00 0.15
MRO 170317P00008500 P 03/17/17 8.5 0.00 0.14
MRO 170317P00009000 P 03/17/17 9.0 0.00 0.15
MRO 170317P00009500 P 03/17/17 9.5 0.00 0.15
MRO 170317P00010000 P 03/17/17 10.0 0.00 0.15
MRO 170317P00010500 P 03/17/17 10.5 0.00 0.16
MRO 170317P00011000 P 03/17/17 11.0 0.00 0.10
MRO 170317P00011500 P 03/17/17 11.5 0.00 0.15
MRO 170317P00012000 P 03/17/17 12.0 0.00 0.05
MRO 170317P00012500 P 03/17/17 12.5 0.00 0.02
MRO 170317P00013000 P 03/17/17 13.0 0.01 0.03
MRO 170317P00013500 P 03/17/17 13.5 0.03 0.06
MRO 170317P00014000 P 03/17/17 14.0 0.07 0.09
MRO 170317P00014500 P 03/17/17 14.5 0.14 0.15
MRO 170317P00015000 P 03/17/17 15.0 0.25 0.26
MRO 170317P00015500 P 03/17/17 15.5 0.42 0.44
MRO 170317P00016000 P 03/17/17 16.0 0.66 0.69
MRO 170317P00016500 P 03/17/17 16.5 0.98 1.01
MRO 170317P00017000 P 03/17/17 17.0 1.37 1.40
MRO 170317P00017500 P 03/17/17 17.5 1.67 1.86
MRO 170317P00018000 P 03/17/17 18.0 1.65 2.38
MRO 170317P00018500 P 03/17/17 18.5 2.02 2.87
MRO 170317P00019000 P 03/17/17 19.0 2.46 3.30
MRO 170317P00019500 P 03/17/17 19.5 2.96 5.35
MRO 170317P00020000 P 03/17/17 20.0 3.50 4.30
MRO 170317P00020500 P 03/17/17 20.5 3.95 4.85
MRO 170317P00021000 P 03/17/17 21.0 4.45 6.85
MRO 170317P00021500 P 03/17/17 21.5 4.95 6.90
MRO 170317P00022000 P 03/17/17 22.0 5.30 7.50
MRO 170317P00022500 P 03/17/17 22.5 5.00 8.05
MRO 170317P00023000 P 03/17/17 23.0 5.50 8.50
MRO 170317P00023500 P 03/17/17 23.5 6.00 9.00
MRO 170317P00024000 P 03/17/17 24.0 6.50 9.50
MRO 170317P00024500 P 03/17/17 24.5 7.00 9.95
MRO 170317P00025000 P 03/17/17 25.0 7.50 10.45
MRO 170317P00025500 P 03/17/17 25.5 8.00 10.90
MRO 170317P00026000 P 03/17/17 26.0 9.35 10.50
MRO 170317P00026500 P 03/17/17 26.5 9.00 11.95
MRO 170317P00027000 P 03/17/17 27.0 9.50 12.40
MRO 170317P00028000 P 03/17/17 28.0 10.50 13.35
MRO 170317P00029000 P 03/17/17 29.0 12.10 13.50
MRO 170324C00011500 C 03/24/17 11.5 4.15 4.90
MRO 170324C00012000 C 03/24/17 12.0 3.70 4.60
MRO 170324C00012500 C 03/24/17 12.5 3.20 4.10
MRO 170324C00013000 C 03/24/17 13.0 1.52 3.50
MRO 170324C00013500 C 03/24/17 13.5 0.75 4.05
MRO 170324C00014000 C 03/24/17 14.0 1.82 2.08
MRO 170324C00014500 C 03/24/17 14.5 1.42 1.51
MRO 170324C00015000 C 03/24/17 15.0 1.07 1.13
MRO 170324C00015500 C 03/24/17 15.5 0.75 0.81
MRO 170324C00016000 C 03/24/17 16.0 0.51 0.54
MRO 170324C00016500 C 03/24/17 16.5 0.32 0.35
MRO 170324C00017000 C 03/24/17 17.0 0.19 0.23
MRO 170324C00017500 C 03/24/17 17.5 0.11 0.15
MRO 170324C00018000 C 03/24/17 18.0 0.06 0.11
MRO 170324C00018500 C 03/24/17 18.5 0.03 0.11
MRO 170324C00019000 C 03/24/17 19.0 0.00 0.19
MRO 170324C00019500 C 03/24/17 19.5 0.00 0.16
MRO 170324C00020000 C 03/24/17 20.0 0.00 0.18
MRO 170324C00020500 C 03/24/17 20.5 0.00 0.15
MRO 170324C00021000 C 03/24/17 21.0 0.00 0.16
MRO 170324C00021500 C 03/24/17 21.5 0.00 0.15
MRO 170324C00022000 C 03/24/17 22.0 0.00 0.16
MRO 170324C00022500 C 03/24/17 22.5 0.00 0.17
MRO 170324C00023000 C 03/24/17 23.0 0.00 0.15
MRO 170324C00023500 C 03/24/17 23.5 0.00 0.14
MRO 170324C00024000 C 03/24/17 24.0 0.00 0.14
MRO 170324C00024500 C 03/24/17 24.5 0.00 0.14
MRO 170324P00011500 P 03/24/17 11.5 0.00 0.17
MRO 170324P00012000 P 03/24/17 12.0 0.00 0.15
MRO 170324P00012500 P 03/24/17 12.5 0.00 0.15
MRO 170324P00013000 P 03/24/17 13.0 0.01 0.16
MRO 170324P00013500 P 03/24/17 13.5 0.03 0.20
MRO 170324P00014000 P 03/24/17 14.0 0.06 0.15
MRO 170324P00014500 P 03/24/17 14.5 0.16 0.22
MRO 170324P00015000 P 03/24/17 15.0 0.31 0.33
MRO 170324P00015500 P 03/24/17 15.5 0.49 0.52
MRO 170324P00016000 P 03/24/17 16.0 0.74 0.77
MRO 170324P00016500 P 03/24/17 16.5 1.04 1.08
MRO 170324P00017000 P 03/24/17 17.0 1.32 1.47
MRO 170324P00017500 P 03/24/17 17.5 1.61 1.92
MRO 170324P00018000 P 03/24/17 18.0 1.71 2.43
MRO 170324P00018500 P 03/24/17 18.5 2.05 2.90
MRO 170324P00019000 P 03/24/17 19.0 2.52 3.35
MRO 170324P00019500 P 03/24/17 19.5 3.05 5.15
MRO 170324P00020000 P 03/24/17 20.0 2.52 5.60
MRO 170324P00020500 P 03/24/17 20.5 3.00 6.35
MRO 170324P00021000 P 03/24/17 21.0 3.50 6.85
MRO 170324P00021500 P 03/24/17 21.5 4.00 7.30
MRO 170324P00022000 P 03/24/17 22.0 4.50 7.85
MRO 170324P00022500 P 03/24/17 22.5 5.00 8.35
MRO 170324P00023000 P 03/24/17 23.0 5.55 8.80
MRO 170324P00023500 P 03/24/17 23.5 6.00 9.35
MRO 170324P00024000 P 03/24/17 24.0 6.50 9.85
MRO 170324P00024500 P 03/24/17 24.5 7.85 9.05
MRO 170331C00011000 C 03/31/17 11.0 4.60 5.40
MRO 170331C00011500 C 03/31/17 11.5 4.20 5.05
MRO 170331C00012000 C 03/31/17 12.0 3.05 4.55
MRO 170331C00012500 C 03/31/17 12.5 3.25 4.15
MRO 170331C00013000 C 03/31/17 13.0 2.75 3.60
MRO 170331C00013500 C 03/31/17 13.5 0.79 4.15
MRO 170331C00014000 C 03/31/17 14.0 1.79 1.98
MRO 170331C00014500 C 03/31/17 14.5 1.47 1.58
MRO 170331C00015000 C 03/31/17 15.0 1.15 1.20
MRO 170331C00015500 C 03/31/17 15.5 0.85 0.89
MRO 170331C00016000 C 03/31/17 16.0 0.59 0.63
MRO 170331C00016500 C 03/31/17 16.5 0.40 0.43
MRO 170331C00017000 C 03/31/17 17.0 0.25 0.30
MRO 170331C00017500 C 03/31/17 17.5 0.16 0.20
MRO 170331C00018000 C 03/31/17 18.0 0.10 0.14
MRO 170331C00018500 C 03/31/17 18.5 0.05 0.18
MRO 170331C00019000 C 03/31/17 19.0 0.03 0.19
MRO 170331C00019500 C 03/31/17 19.5 0.00 0.20
MRO 170331C00020000 C 03/31/17 20.0 0.00 0.09
MRO 170331C00020500 C 03/31/17 20.5 0.00 0.17
MRO 170331C00021000 C 03/31/17 21.0 0.00 0.15
MRO 170331C00021500 C 03/31/17 21.5 0.00 0.17
MRO 170331C00022000 C 03/31/17 22.0 0.00 0.15
MRO 170331C00022500 C 03/31/17 22.5 0.00 0.17
MRO 170331C00023000 C 03/31/17 23.0 0.00 0.13
MRO 170331C00023500 C 03/31/17 23.5 0.00 0.14
MRO 170331C00024000 C 03/31/17 24.0 0.00 0.15
MRO 170331C00024500 C 03/31/17 24.5 0.00 0.14
MRO 170331P00011000 P 03/31/17 11.0 0.00 0.10
MRO 170331P00011500 P 03/31/17 11.5 0.00 0.16
MRO 170331P00012000 P 03/31/17 12.0 0.00 0.15
MRO 170331P00012500 P 03/31/17 12.5 0.00 0.17
MRO 170331P00013000 P 03/31/17 13.0 0.03 0.21
MRO 170331P00013500 P 03/31/17 13.5 0.05 0.22
MRO 170331P00014000 P 03/31/17 14.0 0.11 0.19
MRO 170331P00014500 P 03/31/17 14.5 0.25 0.28
MRO 170331P00015000 P 03/31/17 15.0 0.38 0.41
MRO 170331P00015500 P 03/31/17 15.5 0.57 0.60
MRO 170331P00016000 P 03/31/17 16.0 0.82 0.85
MRO 170331P00016500 P 03/31/17 16.5 1.11 1.15
MRO 170331P00017000 P 03/31/17 17.0 1.30 1.53
MRO 170331P00017500 P 03/31/17 17.5 1.61 1.94
MRO 170331P00018000 P 03/31/17 18.0 1.75 2.46
MRO 170331P00018500 P 03/31/17 18.5 1.08 3.35
MRO 170331P00019000 P 03/31/17 19.0 2.51 3.35
MRO 170331P00019500 P 03/31/17 19.5 2.04 5.35
MRO 170331P00020000 P 03/31/17 20.0 2.53 5.80
MRO 170331P00020500 P 03/31/17 20.5 3.95 4.95
MRO 170331P00021000 P 03/31/17 21.0 3.50 6.55
MRO 170331P00021500 P 03/31/17 21.5 5.00 5.85
MRO 170331P00022000 P 03/31/17 22.0 5.30 7.85
MRO 170331P00022500 P 03/31/17 22.5 5.00 8.35
MRO 170331P00023000 P 03/31/17 23.0 5.50 8.85
MRO 170331P00023500 P 03/31/17 23.5 6.00 9.35
MRO 170331P00024000 P 03/31/17 24.0 6.50 9.80
MRO 170331P00024500 P 03/31/17 24.5 7.90 8.90
MRO 170421C00006000 C 04/21/17 6.0 9.50 10.50
MRO 170421C00007000 C 04/21/17 7.0 8.55 9.55
MRO 170421C00008000 C 04/21/17 8.0 7.05 8.95
MRO 170421C00009000 C 04/21/17 9.0 6.65 7.65
MRO 170421C00010000 C 04/21/17 10.0 5.70 6.55
MRO 170421C00011000 C 04/21/17 11.0 4.75 5.60
MRO 170421C00012000 C 04/21/17 12.0 3.75 4.55
MRO 170421C00013000 C 04/21/17 13.0 2.83 3.65
MRO 170421C00014000 C 04/21/17 14.0 2.00 2.10
MRO 170421C00015000 C 04/21/17 15.0 1.34 1.37
MRO 170421C00016000 C 04/21/17 16.0 0.79 0.81
MRO 170421C00017000 C 04/21/17 17.0 0.42 0.44
MRO 170421C00018000 C 04/21/17 18.0 0.20 0.23
MRO 170421C00019000 C 04/21/17 19.0 0.10 0.12
MRO 170421C00020000 C 04/21/17 20.0 0.05 0.07
MRO 170421C00021000 C 04/21/17 21.0 0.03 0.04
MRO 170421C00022000 C 04/21/17 22.0 0.01 0.03
MRO 170421C00023000 C 04/21/17 23.0 0.00 0.03
MRO 170421C00024000 C 04/21/17 24.0 0.00 0.03
MRO 170421C00025000 C 04/21/17 25.0 0.00 0.02
MRO 170421C00026000 C 04/21/17 26.0 0.00 0.02
MRO 170421C00027000 C 04/21/17 27.0 0.00 0.03
MRO 170421C00028000 C 04/21/17 28.0 0.00 0.02
MRO 170421C00029000 C 04/21/17 29.0 0.00 0.02
MRO 170421P00006000 P 04/21/17 6.0 0.00 0.01
MRO 170421P00007000 P 04/21/17 7.0 0.00 0.01
MRO 170421P00008000 P 04/21/17 8.0 0.00 0.04
MRO 170421P00009000 P 04/21/17 9.0 0.00 0.03
MRO 170421P00010000 P 04/21/17 10.0 0.00 0.04
MRO 170421P00011000 P 04/21/17 11.0 0.02 0.04
MRO 170421P00012000 P 04/21/17 12.0 0.05 0.07
MRO 170421P00013000 P 04/21/17 13.0 0.13 0.15
MRO 170421P00014000 P 04/21/17 14.0 0.29 0.30
MRO 170421P00015000 P 04/21/17 15.0 0.56 0.58
MRO 170421P00016000 P 04/21/17 16.0 1.00 1.02
MRO 170421P00017000 P 04/21/17 17.0 1.63 1.65
MRO 170421P00018000 P 04/21/17 18.0 2.39 2.45
MRO 170421P00019000 P 04/21/17 19.0 2.63 3.40
MRO 170421P00020000 P 04/21/17 20.0 3.90 4.35
MRO 170421P00021000 P 04/21/17 21.0 4.50 5.30
MRO 170421P00022000 P 04/21/17 22.0 5.45 6.30
MRO 170421P00023000 P 04/21/17 23.0 6.50 7.90
MRO 170421P00024000 P 04/21/17 24.0 7.05 9.00
MRO 170421P00025000 P 04/21/17 25.0 7.50 10.85
MRO 170421P00026000 P 04/21/17 26.0 9.05 11.00
MRO 170421P00027000 P 04/21/17 27.0 10.00 11.65
MRO 170421P00028000 P 04/21/17 28.0 11.00 12.60
MRO 170421P00029000 P 04/21/17 29.0 12.10 13.50
MRO 170721C00007000 C 07/21/17 7.0 8.70 9.60
MRO 170721C00008000 C 07/21/17 8.0 7.55 8.60
MRO 170721C00009000 C 07/21/17 9.0 6.75 7.65
MRO 170721C00010000 C 07/21/17 10.0 5.75 6.75
MRO 170721C00011000 C 07/21/17 11.0 4.85 5.75
MRO 170721C00012000 C 07/21/17 12.0 3.95 4.75
MRO 170721C00013000 C 07/21/17 13.0 3.20 3.40
MRO 170721C00014000 C 07/21/17 14.0 2.52 2.59
MRO 170721C00015000 C 07/21/17 15.0 1.90 1.96
MRO 170721C00016000 C 07/21/17 16.0 1.37 1.43
MRO 170721C00017000 C 07/21/17 17.0 0.96 1.00
MRO 170721C00018000 C 07/21/17 18.0 0.65 0.69
MRO 170721C00019000 C 07/21/17 19.0 0.43 0.46
MRO 170721C00020000 C 07/21/17 20.0 0.26 0.31
MRO 170721C00021000 C 07/21/17 21.0 0.15 0.20
MRO 170721C00022000 C 07/21/17 22.0 0.11 0.13
MRO 170721C00023000 C 07/21/17 23.0 0.05 0.09
MRO 170721C00024000 C 07/21/17 24.0 0.02 0.06
MRO 170721C00025000 C 07/21/17 25.0 0.01 0.04
MRO 170721C00026000 C 07/21/17 26.0 0.00 0.03
MRO 170721C00027000 C 07/21/17 27.0 0.00 0.02
MRO 170721C00028000 C 07/21/17 28.0 0.00 0.05
MRO 170721C00029000 C 07/21/17 29.0 0.00 0.03
MRO 170721C00030000 C 07/21/17 30.0 0.00 0.04
MRO 170721C00031000 C 07/21/17 31.0 0.00 0.05
MRO 170721P00007000 P 07/21/17 7.0 0.00 0.03
MRO 170721P00008000 P 07/21/17 8.0 0.01 0.08
MRO 170721P00009000 P 07/21/17 9.0 0.04 0.08
MRO 170721P00010000 P 07/21/17 10.0 0.09 0.11
MRO 170721P00011000 P 07/21/17 11.0 0.17 0.20
MRO 170721P00012000 P 07/21/17 12.0 0.30 0.32
MRO 170721P00013000 P 07/21/17 13.0 0.49 0.52
MRO 170721P00014000 P 07/21/17 14.0 0.70 0.79
MRO 170721P00015000 P 07/21/17 15.0 1.12 1.18
MRO 170721P00016000 P 07/21/17 16.0 1.58 1.64
MRO 170721P00017000 P 07/21/17 17.0 2.16 2.23
MRO 170721P00018000 P 07/21/17 18.0 2.88 2.96
MRO 170721P00019000 P 07/21/17 19.0 3.55 3.75
MRO 170721P00020000 P 07/21/17 20.0 4.50 4.55
MRO 170721P00021000 P 07/21/17 21.0 4.75 5.55
MRO 170721P00022000 P 07/21/17 22.0 5.60 6.55
MRO 170721P00023000 P 07/21/17 23.0 6.55 7.45
MRO 170721P00024000 P 07/21/17 24.0 7.40 8.40
MRO 170721P00025000 P 07/21/17 25.0 8.50 9.40
MRO 170721P00026000 P 07/21/17 26.0 9.50 10.45
MRO 170721P00027000 P 07/21/17 27.0 10.05 11.65
MRO 170721P00028000 P 07/21/17 28.0 11.00 12.60
MRO 170721P00029000 P 07/21/17 29.0 12.00 13.60
MRO 170721P00030000 P 07/21/17 30.0 13.00 14.60
MRO 170721P00031000 P 07/21/17 31.0 14.35 15.40
MRO 171020C00007000 C 10/20/17 7.0 8.70 9.55
MRO 171020C00008000 C 10/20/17 8.0 7.80 8.65
MRO 171020C00009000 C 10/20/17 9.0 6.85 7.65
MRO 171020C00010000 C 10/20/17 10.0 5.90 6.75
MRO 171020C00011000 C 10/20/17 11.0 5.05 5.90
MRO 171020C00012000 C 10/20/17 12.0 4.25 5.05
MRO 171020C00013000 C 10/20/17 13.0 3.45 4.25
MRO 171020C00014000 C 10/20/17 14.0 2.91 3.10
MRO 171020C00015000 C 10/20/17 15.0 2.33 2.50
MRO 171020C00016000 C 10/20/17 16.0 1.81 1.87
MRO 171020C00017000 C 10/20/17 17.0 1.36 1.44
MRO 171020C00018000 C 10/20/17 18.0 1.03 1.09
MRO 171020C00019000 C 10/20/17 19.0 0.78 0.85
MRO 171020C00020000 C 10/20/17 20.0 0.54 0.64
MRO 171020C00021000 C 10/20/17 21.0 0.40 0.47
MRO 171020C00022000 C 10/20/17 22.0 0.27 0.37
MRO 171020C00023000 C 10/20/17 23.0 0.17 0.31
MRO 171020C00024000 C 10/20/17 24.0 0.10 0.24
MRO 171020C00025000 C 10/20/17 25.0 0.08 0.17
MRO 171020P00007000 P 10/20/17 7.0 0.04 0.09
MRO 171020P00008000 P 10/20/17 8.0 0.06 0.15
MRO 171020P00009000 P 10/20/17 9.0 0.11 0.21
MRO 171020P00010000 P 10/20/17 10.0 0.19 0.32
MRO 171020P00011000 P 10/20/17 11.0 0.33 0.45
MRO 171020P00012000 P 10/20/17 12.0 0.52 0.64
MRO 171020P00013000 P 10/20/17 13.0 0.74 0.87
MRO 171020P00014000 P 10/20/17 14.0 1.07 1.20
MRO 171020P00015000 P 10/20/17 15.0 1.49 1.60
MRO 171020P00016000 P 10/20/17 16.0 1.96 2.08
MRO 171020P00017000 P 10/20/17 17.0 2.49 2.66
MRO 171020P00018000 P 10/20/17 18.0 3.10 3.35
MRO 171020P00019000 P 10/20/17 19.0 3.85 4.05
MRO 171020P00020000 P 10/20/17 20.0 4.60 4.85
MRO 171020P00021000 P 10/20/17 21.0 4.95 7.00
MRO 171020P00022000 P 10/20/17 22.0 5.75 6.65
MRO 171020P00023000 P 10/20/17 23.0 6.60 8.00
MRO 171020P00024000 P 10/20/17 24.0 7.55 8.55
MRO 171020P00025000 P 10/20/17 25.0 8.55 9.50
MRO 180119C00003000 C 01/19/18 3.0 12.35 14.15
MRO 180119C00005000 C 01/19/18 5.0 10.35 12.15
MRO 180119C00008000 C 01/19/18 8.0 7.75 8.70
MRO 180119C00010000 C 01/19/18 10.0 6.10 6.55
MRO 180119C00013000 C 01/19/18 13.0 3.90 4.25
MRO 180119C00015000 C 01/19/18 15.0 2.72 2.85
MRO 180119C00017000 C 01/19/18 17.0 1.80 1.94
MRO 180119C00020000 C 01/19/18 20.0 0.88 1.05
MRO 180119C00022000 C 01/19/18 22.0 0.54 0.66
MRO 180119C00025000 C 01/19/18 25.0 0.25 0.32
MRO 180119C00027000 C 01/19/18 27.0 0.15 0.18
MRO 180119C00030000 C 01/19/18 30.0 0.06 0.10
MRO 180119C00035000 C 01/19/18 35.0 0.01 0.06
MRO 180119P00003000 P 01/19/18 3.0 0.00 0.03
MRO 180119P00005000 P 01/19/18 5.0 0.04 0.08
MRO 180119P00008000 P 01/19/18 8.0 0.20 0.23
MRO 180119P00010000 P 01/19/18 10.0 0.44 0.47
MRO 180119P00013000 P 01/19/18 13.0 1.14 1.25
MRO 180119P00015000 P 01/19/18 15.0 1.90 2.08
MRO 180119P00017000 P 01/19/18 17.0 2.92 3.05
MRO 180119P00020000 P 01/19/18 20.0 5.00 5.10
MRO 180119P00022000 P 01/19/18 22.0 5.55 7.10
MRO 180119P00025000 P 01/19/18 25.0 8.30 9.75
MRO 180119P00027000 P 01/19/18 27.0 10.15 11.75
MRO 180119P00030000 P 01/19/18 30.0 13.00 14.65
MRO 180119P00035000 P 01/19/18 35.0 17.80 19.80
MRO 190118C00003000 C 01/18/19 3.0 12.50 13.50
MRO 190118C00005000 C 01/18/19 5.0 10.40 11.65
MRO 190118C00008000 C 01/18/19 8.0 7.75 9.55
MRO 190118C00010000 C 01/18/19 10.0 6.40 7.80
MRO 190118C00013000 C 01/18/19 13.0 4.55 5.70
MRO 190118C00015000 C 01/18/19 15.0 3.60 4.35
MRO 190118C00017000 C 01/18/19 17.0 2.80 3.25
MRO 190118C00020000 C 01/18/19 20.0 1.77 2.21
MRO 190118C00022000 C 01/18/19 22.0 1.14 1.70
MRO 190118C00025000 C 01/18/19 25.0 0.80 1.07
MRO 190118C00027000 C 01/18/19 27.0 0.36 0.83
MRO 190118C00030000 C 01/18/19 30.0 0.15 0.75
MRO 190118C00035000 C 01/18/19 35.0 0.01 0.38
MRO 190118P00003000 P 01/18/19 3.0 0.00 0.17
MRO 190118P00005000 P 01/18/19 5.0 0.10 0.38
MRO 190118P00008000 P 01/18/19 8.0 0.46 0.86
MRO 190118P00010000 P 01/18/19 10.0 0.98 1.17
MRO 190118P00013000 P 01/18/19 13.0 1.92 2.18
MRO 190118P00015000 P 01/18/19 15.0 2.79 3.10
MRO 190118P00017000 P 01/18/19 17.0 3.75 4.30
MRO 190118P00020000 P 01/18/19 20.0 5.60 6.25
MRO 190118P00022000 P 01/18/19 22.0 7.00 7.75
MRO 190118P00025000 P 01/18/19 25.0 9.40 10.15
MRO 190118P00027000 P 01/18/19 27.0 10.35 12.25
MRO 190118P00030000 P 01/18/19 30.0 13.10 15.00
MRO 190118P00035000 P 01/18/19 35.0 18.50 20.45

OPRA data is delayed 15 minutes.