Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-08-04)Premium Content


As of Sep 22 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 170929C00004000 C 09/29/17 4.0 8.75 9.00
MRO 170929C00005000 C 09/29/17 5.0 7.65 8.15
MRO 170929C00006000 C 09/29/17 6.0 6.75 6.85
MRO 170929C00006500 C 09/29/17 6.5 6.25 6.35
MRO 170929C00007000 C 09/29/17 7.0 5.75 5.85
MRO 170929C00007500 C 09/29/17 7.5 5.25 5.35
MRO 170929C00008000 C 09/29/17 8.0 4.75 4.85
MRO 170929C00008500 C 09/29/17 8.5 4.25 4.35
MRO 170929C00009000 C 09/29/17 9.0 3.75 3.85
MRO 170929C00009500 C 09/29/17 9.5 3.25 3.35
MRO 170929C00010000 C 09/29/17 10.0 2.71 2.82
MRO 170929C00010500 C 09/29/17 10.5 2.28 2.35
MRO 170929C00011000 C 09/29/17 11.0 1.78 1.82
MRO 170929C00011500 C 09/29/17 11.5 1.28 1.32
MRO 170929C00012000 C 09/29/17 12.0 0.77 0.83
MRO 170929C00012500 C 09/29/17 12.5 0.37 0.40
MRO 170929C00013000 C 09/29/17 13.0 0.11 0.13
MRO 170929C00013500 C 09/29/17 13.5 0.01 0.03
MRO 170929C00014000 C 09/29/17 14.0 0.00 0.02
MRO 170929C00014500 C 09/29/17 14.5 0.00 0.02
MRO 170929C00015000 C 09/29/17 15.0 0.00 0.02
MRO 170929C00015500 C 09/29/17 15.5 0.00 0.02
MRO 170929C00016000 C 09/29/17 16.0 0.00 0.10
MRO 170929C00016500 C 09/29/17 16.5 0.00 0.02
MRO 170929C00017000 C 09/29/17 17.0 0.00 0.02
MRO 170929C00017500 C 09/29/17 17.5 0.00 0.02
MRO 170929C00018000 C 09/29/17 18.0 0.00 0.08
MRO 170929C00019000 C 09/29/17 19.0 0.00 0.23
MRO 170929C00020000 C 09/29/17 20.0 0.00 0.02
MRO 170929P00004000 P 09/29/17 4.0 0.00 0.02
MRO 170929P00005000 P 09/29/17 5.0 0.00 0.02
MRO 170929P00006000 P 09/29/17 6.0 0.00 0.02
MRO 170929P00006500 P 09/29/17 6.5 0.00 0.02
MRO 170929P00007000 P 09/29/17 7.0 0.00 0.23
MRO 170929P00007500 P 09/29/17 7.5 0.00 0.02
MRO 170929P00008000 P 09/29/17 8.0 0.00 0.02
MRO 170929P00008500 P 09/29/17 8.5 0.00 0.02
MRO 170929P00009000 P 09/29/17 9.0 0.00 0.02
MRO 170929P00009500 P 09/29/17 9.5 0.00 0.02
MRO 170929P00010000 P 09/29/17 10.0 0.00 0.02
MRO 170929P00010500 P 09/29/17 10.5 0.00 0.02
MRO 170929P00011000 P 09/29/17 11.0 0.00 0.02
MRO 170929P00011500 P 09/29/17 11.5 0.01 0.02
MRO 170929P00012000 P 09/29/17 12.0 0.01 0.03
MRO 170929P00012500 P 09/29/17 12.5 0.08 0.10
MRO 170929P00013000 P 09/29/17 13.0 0.31 0.34
MRO 170929P00013500 P 09/29/17 13.5 0.71 0.78
MRO 170929P00014000 P 09/29/17 14.0 1.19 1.22
MRO 170929P00014500 P 09/29/17 14.5 1.68 1.72
MRO 170929P00015000 P 09/29/17 15.0 2.15 2.26
MRO 170929P00015500 P 09/29/17 15.5 2.67 2.75
MRO 170929P00016000 P 09/29/17 16.0 3.15 3.25
MRO 170929P00016500 P 09/29/17 16.5 3.65 3.75
MRO 170929P00017000 P 09/29/17 17.0 4.15 4.25
MRO 170929P00017500 P 09/29/17 17.5 4.65 4.75
MRO 170929P00018000 P 09/29/17 18.0 5.15 5.25
MRO 170929P00019000 P 09/29/17 19.0 6.15 6.25
MRO 170929P00020000 P 09/29/17 20.0 7.15 7.25
MRO 171006C00006000 C 10/06/17 6.0 6.75 6.95
MRO 171006C00006500 C 10/06/17 6.5 6.25 6.35
MRO 171006C00007000 C 10/06/17 7.0 5.75 5.90
MRO 171006C00007500 C 10/06/17 7.5 5.25 5.50
MRO 171006C00008000 C 10/06/17 8.0 4.75 4.85
MRO 171006C00008500 C 10/06/17 8.5 4.25 4.40
MRO 171006C00009000 C 10/06/17 9.0 3.75 3.90
MRO 171006C00009500 C 10/06/17 9.5 3.25 3.40
MRO 171006C00010000 C 10/06/17 10.0 2.76 2.85
MRO 171006C00010500 C 10/06/17 10.5 2.26 2.35
MRO 171006C00011000 C 10/06/17 11.0 1.76 1.87
MRO 171006C00011500 C 10/06/17 11.5 1.28 1.40
MRO 171006C00012000 C 10/06/17 12.0 0.83 0.89
MRO 171006C00012500 C 10/06/17 12.5 0.45 0.50
MRO 171006C00013000 C 10/06/17 13.0 0.18 0.23
MRO 171006C00013500 C 10/06/17 13.5 0.05 0.08
MRO 171006C00014000 C 10/06/17 14.0 0.00 0.03
MRO 171006C00014500 C 10/06/17 14.5 0.00 0.02
MRO 171006C00015000 C 10/06/17 15.0 0.00 0.02
MRO 171006C00015500 C 10/06/17 15.5 0.00 0.02
MRO 171006C00016000 C 10/06/17 16.0 0.00 0.02
MRO 171006C00017000 C 10/06/17 17.0 0.00 0.02
MRO 171006P00006000 P 10/06/17 6.0 0.00 0.02
MRO 171006P00006500 P 10/06/17 6.5 0.00 0.02
MRO 171006P00007000 P 10/06/17 7.0 0.00 0.02
MRO 171006P00007500 P 10/06/17 7.5 0.00 0.02
MRO 171006P00008000 P 10/06/17 8.0 0.00 0.02
MRO 171006P00008500 P 10/06/17 8.5 0.00 0.02
MRO 171006P00009000 P 10/06/17 9.0 0.00 0.02
MRO 171006P00009500 P 10/06/17 9.5 0.00 0.02
MRO 171006P00010000 P 10/06/17 10.0 0.00 0.02
MRO 171006P00010500 P 10/06/17 10.5 0.00 0.02
MRO 171006P00011000 P 10/06/17 11.0 0.01 0.02
MRO 171006P00011500 P 10/06/17 11.5 0.02 0.03
MRO 171006P00012000 P 10/06/17 12.0 0.06 0.07
MRO 171006P00012500 P 10/06/17 12.5 0.15 0.19
MRO 171006P00013000 P 10/06/17 13.0 0.37 0.42
MRO 171006P00013500 P 10/06/17 13.5 0.72 0.81
MRO 171006P00014000 P 10/06/17 14.0 1.17 1.25
MRO 171006P00014500 P 10/06/17 14.5 1.66 1.77
MRO 171006P00015000 P 10/06/17 15.0 2.16 2.23
MRO 171006P00015500 P 10/06/17 15.5 2.63 2.78
MRO 171006P00016000 P 10/06/17 16.0 3.15 3.25
MRO 171006P00017000 P 10/06/17 17.0 4.10 4.25
MRO 171013C00006000 C 10/13/17 6.0 6.75 6.85
MRO 171013C00006500 C 10/13/17 6.5 6.25 6.35
MRO 171013C00007000 C 10/13/17 7.0 5.75 5.90
MRO 171013C00007500 C 10/13/17 7.5 5.25 5.40
MRO 171013C00008000 C 10/13/17 8.0 4.75 4.90
MRO 171013C00008500 C 10/13/17 8.5 4.25 4.40
MRO 171013C00009000 C 10/13/17 9.0 3.75 3.85
MRO 171013C00009500 C 10/13/17 9.5 3.25 3.35
MRO 171013C00010000 C 10/13/17 10.0 2.76 2.87
MRO 171013C00010500 C 10/13/17 10.5 2.23 2.35
MRO 171013C00011000 C 10/13/17 11.0 1.78 1.86
MRO 171013C00011500 C 10/13/17 11.5 1.31 1.44
MRO 171013C00012000 C 10/13/17 12.0 0.89 0.94
MRO 171013C00012500 C 10/13/17 12.5 0.52 0.58
MRO 171013C00013000 C 10/13/17 13.0 0.26 0.31
MRO 171013C00013500 C 10/13/17 13.5 0.11 0.14
MRO 171013C00014000 C 10/13/17 14.0 0.03 0.05
MRO 171013C00014500 C 10/13/17 14.5 0.00 0.02
MRO 171013C00015000 C 10/13/17 15.0 0.00 0.02
MRO 171013C00015500 C 10/13/17 15.5 0.00 0.02
MRO 171013C00016000 C 10/13/17 16.0 0.00 0.02
MRO 171013C00017000 C 10/13/17 17.0 0.00 0.02
MRO 171013P00006000 P 10/13/17 6.0 0.00 0.02
MRO 171013P00006500 P 10/13/17 6.5 0.00 0.02
MRO 171013P00007000 P 10/13/17 7.0 0.00 0.02
MRO 171013P00007500 P 10/13/17 7.5 0.00 0.02
MRO 171013P00008000 P 10/13/17 8.0 0.00 0.02
MRO 171013P00008500 P 10/13/17 8.5 0.00 0.02
MRO 171013P00009000 P 10/13/17 9.0 0.00 0.02
MRO 171013P00009500 P 10/13/17 9.5 0.00 0.02
MRO 171013P00010000 P 10/13/17 10.0 0.00 0.02
MRO 171013P00010500 P 10/13/17 10.5 0.00 0.02
MRO 171013P00011000 P 10/13/17 11.0 0.01 0.02
MRO 171013P00011500 P 10/13/17 11.5 0.03 0.05
MRO 171013P00012000 P 10/13/17 12.0 0.09 0.12
MRO 171013P00012500 P 10/13/17 12.5 0.22 0.26
MRO 171013P00013000 P 10/13/17 13.0 0.44 0.50
MRO 171013P00013500 P 10/13/17 13.5 0.78 0.83
MRO 171013P00014000 P 10/13/17 14.0 1.18 1.28
MRO 171013P00014500 P 10/13/17 14.5 1.65 1.75
MRO 171013P00015000 P 10/13/17 15.0 2.16 2.25
MRO 171013P00015500 P 10/13/17 15.5 2.63 2.75
MRO 171013P00016000 P 10/13/17 16.0 3.15 3.25
MRO 171013P00017000 P 10/13/17 17.0 4.15 4.25
MRO 171020C00006000 C 10/20/17 6.0 6.75 6.85
MRO 171020C00007000 C 10/20/17 7.0 5.75 5.85
MRO 171020C00007500 C 10/20/17 7.5 5.25 5.40
MRO 171020C00008000 C 10/20/17 8.0 4.75 5.00
MRO 171020C00008500 C 10/20/17 8.5 4.25 4.35
MRO 171020C00009000 C 10/20/17 9.0 3.75 4.00
MRO 171020C00009500 C 10/20/17 9.5 3.25 3.40
MRO 171020C00010000 C 10/20/17 10.0 2.78 2.85
MRO 171020C00010500 C 10/20/17 10.5 2.28 2.36
MRO 171020C00011000 C 10/20/17 11.0 1.80 1.85
MRO 171020C00011500 C 10/20/17 11.5 1.35 1.39
MRO 171020C00012000 C 10/20/17 12.0 0.94 0.97
MRO 171020C00012500 C 10/20/17 12.5 0.60 0.62
MRO 171020C00013000 C 10/20/17 13.0 0.33 0.34
MRO 171020C00013500 C 10/20/17 13.5 0.16 0.18
MRO 171020C00014000 C 10/20/17 14.0 0.07 0.08
MRO 171020C00014500 C 10/20/17 14.5 0.02 0.04
MRO 171020C00015000 C 10/20/17 15.0 0.00 0.02
MRO 171020C00015500 C 10/20/17 15.5 0.00 0.02
MRO 171020C00016000 C 10/20/17 16.0 0.00 0.02
MRO 171020C00016500 C 10/20/17 16.5 0.00 0.02
MRO 171020C00017000 C 10/20/17 17.0 0.00 0.02
MRO 171020C00018000 C 10/20/17 18.0 0.00 0.02
MRO 171020C00019000 C 10/20/17 19.0 0.00 0.02
MRO 171020C00020000 C 10/20/17 20.0 0.00 0.02
MRO 171020C00021000 C 10/20/17 21.0 0.00 0.02
MRO 171020C00022000 C 10/20/17 22.0 0.00 0.02
MRO 171020C00023000 C 10/20/17 23.0 0.00 0.02
MRO 171020C00024000 C 10/20/17 24.0 0.00 0.02
MRO 171020C00025000 C 10/20/17 25.0 0.00 0.02
MRO 171020C00026000 C 10/20/17 26.0 0.00 0.02
MRO 171020C00027000 C 10/20/17 27.0 0.00 0.02
MRO 171020C00028000 C 10/20/17 28.0 0.00 0.02
MRO 171020P00006000 P 10/20/17 6.0 0.00 0.02
MRO 171020P00007000 P 10/20/17 7.0 0.00 0.02
MRO 171020P00007500 P 10/20/17 7.5 0.00 0.02
MRO 171020P00008000 P 10/20/17 8.0 0.00 0.02
MRO 171020P00008500 P 10/20/17 8.5 0.00 0.02
MRO 171020P00009000 P 10/20/17 9.0 0.00 0.02
MRO 171020P00009500 P 10/20/17 9.5 0.00 0.02
MRO 171020P00010000 P 10/20/17 10.0 0.00 0.02
MRO 171020P00010500 P 10/20/17 10.5 0.00 0.02
MRO 171020P00011000 P 10/20/17 11.0 0.03 0.04
MRO 171020P00011500 P 10/20/17 11.5 0.06 0.08
MRO 171020P00012000 P 10/20/17 12.0 0.14 0.16
MRO 171020P00012500 P 10/20/17 12.5 0.29 0.32
MRO 171020P00013000 P 10/20/17 13.0 0.52 0.55
MRO 171020P00013500 P 10/20/17 13.5 0.85 0.88
MRO 171020P00014000 P 10/20/17 14.0 1.25 1.29
MRO 171020P00014500 P 10/20/17 14.5 1.71 1.74
MRO 171020P00015000 P 10/20/17 15.0 2.18 2.23
MRO 171020P00015500 P 10/20/17 15.5 2.67 2.74
MRO 171020P00016000 P 10/20/17 16.0 3.15 3.25
MRO 171020P00016500 P 10/20/17 16.5 3.65 3.75
MRO 171020P00017000 P 10/20/17 17.0 4.15 4.25
MRO 171020P00018000 P 10/20/17 18.0 5.15 5.25
MRO 171020P00019000 P 10/20/17 19.0 6.15 6.25
MRO 171020P00020000 P 10/20/17 20.0 7.00 7.25
MRO 171020P00021000 P 10/20/17 21.0 8.10 8.25
MRO 171020P00022000 P 10/20/17 22.0 9.15 9.25
MRO 171020P00023000 P 10/20/17 23.0 10.15 10.25
MRO 171020P00024000 P 10/20/17 24.0 11.15 11.25
MRO 171020P00025000 P 10/20/17 25.0 12.15 12.25
MRO 171020P00026000 P 10/20/17 26.0 13.15 13.25
MRO 171020P00027000 P 10/20/17 27.0 14.15 14.25
MRO 171020P00028000 P 10/20/17 28.0 15.05 15.25
MRO 171027C00006500 C 10/27/17 6.5 6.25 6.35
MRO 171027C00007000 C 10/27/17 7.0 5.75 5.85
MRO 171027C00007500 C 10/27/17 7.5 5.25 5.40
MRO 171027C00008000 C 10/27/17 8.0 4.75 4.90
MRO 171027C00008500 C 10/27/17 8.5 4.25 4.50
MRO 171027C00009000 C 10/27/17 9.0 3.75 3.95
MRO 171027C00009500 C 10/27/17 9.5 3.25 3.40
MRO 171027C00010000 C 10/27/17 10.0 2.78 2.86
MRO 171027C00010500 C 10/27/17 10.5 2.28 2.39
MRO 171027C00011000 C 10/27/17 11.0 1.82 1.93
MRO 171027C00011500 C 10/27/17 11.5 1.36 1.48
MRO 171027C00012000 C 10/27/17 12.0 0.99 1.06
MRO 171027C00012500 C 10/27/17 12.5 0.63 0.70
MRO 171027C00013000 C 10/27/17 13.0 0.39 0.44
MRO 171027C00013500 C 10/27/17 13.5 0.21 0.25
MRO 171027C00014000 C 10/27/17 14.0 0.10 0.13
MRO 171027C00014500 C 10/27/17 14.5 0.04 0.07
MRO 171027C00015000 C 10/27/17 15.0 0.01 0.04
MRO 171027C00015500 C 10/27/17 15.5 0.00 0.02
MRO 171027C00016000 C 10/27/17 16.0 0.00 0.02
MRO 171027C00016500 C 10/27/17 16.5 0.00 0.02
MRO 171027C00017500 C 10/27/17 17.5 0.00 0.02
MRO 171027P00006500 P 10/27/17 6.5 0.00 0.02
MRO 171027P00007000 P 10/27/17 7.0 0.00 0.02
MRO 171027P00007500 P 10/27/17 7.5 0.00 0.02
MRO 171027P00008000 P 10/27/17 8.0 0.00 0.02
MRO 171027P00008500 P 10/27/17 8.5 0.00 0.02
MRO 171027P00009000 P 10/27/17 9.0 0.00 0.02
MRO 171027P00009500 P 10/27/17 9.5 0.00 0.02
MRO 171027P00010000 P 10/27/17 10.0 0.00 0.02
MRO 171027P00010500 P 10/27/17 10.5 0.00 0.03
MRO 171027P00011000 P 10/27/17 11.0 0.04 0.06
MRO 171027P00011500 P 10/27/17 11.5 0.09 0.12
MRO 171027P00012000 P 10/27/17 12.0 0.18 0.23
MRO 171027P00012500 P 10/27/17 12.5 0.33 0.38
MRO 171027P00013000 P 10/27/17 13.0 0.56 0.62
MRO 171027P00013500 P 10/27/17 13.5 0.89 0.95
MRO 171027P00014000 P 10/27/17 14.0 1.27 1.37
MRO 171027P00014500 P 10/27/17 14.5 1.68 1.79
MRO 171027P00015000 P 10/27/17 15.0 2.15 2.27
MRO 171027P00015500 P 10/27/17 15.5 2.66 2.74
MRO 171027P00016000 P 10/27/17 16.0 3.10 3.25
MRO 171027P00016500 P 10/27/17 16.5 3.60 3.75
MRO 171027P00017500 P 10/27/17 17.5 4.65 4.75
MRO 171103C00007500 C 11/03/17 7.5 5.25 5.35
MRO 171103C00008000 C 11/03/17 8.0 4.75 4.95
MRO 171103C00008500 C 11/03/17 8.5 2.83 4.90
MRO 171103C00009000 C 11/03/17 9.0 3.75 3.90
MRO 171103C00009500 C 11/03/17 9.5 3.25 3.40
MRO 171103C00010000 C 11/03/17 10.0 2.76 2.87
MRO 171103C00010500 C 11/03/17 10.5 2.32 2.43
MRO 171103C00011000 C 11/03/17 11.0 1.83 1.96
MRO 171103C00011500 C 11/03/17 11.5 1.46 1.55
MRO 171103C00012000 C 11/03/17 12.0 1.06 1.14
MRO 171103C00012500 C 11/03/17 12.5 0.75 0.80
MRO 171103C00013000 C 11/03/17 13.0 0.50 0.54
MRO 171103C00013500 C 11/03/17 13.5 0.30 0.34
MRO 171103C00014000 C 11/03/17 14.0 0.18 0.21
MRO 171103C00014500 C 11/03/17 14.5 0.09 0.12
MRO 171103C00015000 C 11/03/17 15.0 0.04 0.07
MRO 171103C00015500 C 11/03/17 15.5 0.00 0.04
MRO 171103C00016000 C 11/03/17 16.0 0.00 0.03
MRO 171103C00016500 C 11/03/17 16.5 0.00 0.02
MRO 171103C00017000 C 11/03/17 17.0 0.00 0.02
MRO 171103C00017500 C 11/03/17 17.5 0.00 0.02
MRO 171103P00007500 P 11/03/17 7.5 0.00 0.02
MRO 171103P00008000 P 11/03/17 8.0 0.00 0.02
MRO 171103P00008500 P 11/03/17 8.5 0.00 0.02
MRO 171103P00009000 P 11/03/17 9.0 0.00 0.02
MRO 171103P00009500 P 11/03/17 9.5 0.00 0.03
MRO 171103P00010000 P 11/03/17 10.0 0.00 0.04
MRO 171103P00010500 P 11/03/17 10.5 0.00 0.06
MRO 171103P00011000 P 11/03/17 11.0 0.07 0.11
MRO 171103P00011500 P 11/03/17 11.5 0.15 0.18
MRO 171103P00012000 P 11/03/17 12.0 0.26 0.30
MRO 171103P00012500 P 11/03/17 12.5 0.44 0.49
MRO 171103P00013000 P 11/03/17 13.0 0.66 0.72
MRO 171103P00013500 P 11/03/17 13.5 0.98 1.06
MRO 171103P00014000 P 11/03/17 14.0 1.34 1.41
MRO 171103P00014500 P 11/03/17 14.5 1.74 1.83
MRO 171103P00015000 P 11/03/17 15.0 2.20 2.31
MRO 171103P00015500 P 11/03/17 15.5 2.64 2.75
MRO 171103P00016000 P 11/03/17 16.0 3.15 3.25
MRO 171103P00016500 P 11/03/17 16.5 2.42 3.80
MRO 171103P00017000 P 11/03/17 17.0 4.15 4.80
MRO 171103P00017500 P 11/03/17 17.5 4.60 4.75
MRO 171117C00004000 C 11/17/17 4.0 8.75 8.90
MRO 171117C00005000 C 11/17/17 5.0 7.75 7.90
MRO 171117C00006000 C 11/17/17 6.0 6.75 6.85
MRO 171117C00007000 C 11/17/17 7.0 5.65 5.90
MRO 171117C00008000 C 11/17/17 8.0 4.75 4.85
MRO 171117C00009000 C 11/17/17 9.0 3.80 3.90
MRO 171117C00010000 C 11/17/17 10.0 2.84 2.91
MRO 171117C00011000 C 11/17/17 11.0 1.93 2.00
MRO 171117C00012000 C 11/17/17 12.0 1.10 1.17
MRO 171117C00013000 C 11/17/17 13.0 0.58 0.59
MRO 171117C00014000 C 11/17/17 14.0 0.23 0.25
MRO 171117C00015000 C 11/17/17 15.0 0.08 0.10
MRO 171117C00016000 C 11/17/17 16.0 0.02 0.04
MRO 171117C00017000 C 11/17/17 17.0 0.00 0.02
MRO 171117C00018000 C 11/17/17 18.0 0.00 0.02
MRO 171117C00019000 C 11/17/17 19.0 0.00 0.02
MRO 171117C00020000 C 11/17/17 20.0 0.00 0.02
MRO 171117P00004000 P 11/17/17 4.0 0.00 0.02
MRO 171117P00005000 P 11/17/17 5.0 0.00 0.02
MRO 171117P00006000 P 11/17/17 6.0 0.00 0.02
MRO 171117P00007000 P 11/17/17 7.0 0.00 0.02
MRO 171117P00008000 P 11/17/17 8.0 0.00 0.02
MRO 171117P00009000 P 11/17/17 9.0 0.01 0.03
MRO 171117P00010000 P 11/17/17 10.0 0.04 0.05
MRO 171117P00011000 P 11/17/17 11.0 0.11 0.15
MRO 171117P00012000 P 11/17/17 12.0 0.36 0.37
MRO 171117P00013000 P 11/17/17 13.0 0.78 0.80
MRO 171117P00014000 P 11/17/17 14.0 1.45 1.47
MRO 171117P00015000 P 11/17/17 15.0 2.26 2.32
MRO 171117P00016000 P 11/17/17 16.0 3.20 3.30
MRO 171117P00017000 P 11/17/17 17.0 4.15 4.25
MRO 171117P00018000 P 11/17/17 18.0 5.15 5.25
MRO 171117P00019000 P 11/17/17 19.0 6.15 6.25
MRO 171117P00020000 P 11/17/17 20.0 7.15 7.25
MRO 180119C00003000 C 01/19/18 3.0 9.75 9.95
MRO 180119C00005000 C 01/19/18 5.0 7.55 8.05
MRO 180119C00006000 C 01/19/18 6.0 6.75 6.85
MRO 180119C00007000 C 01/19/18 7.0 5.75 5.90
MRO 180119C00008000 C 01/19/18 8.0 4.80 4.90
MRO 180119C00009000 C 01/19/18 9.0 3.85 3.95
MRO 180119C00010000 C 01/19/18 10.0 2.95 3.05
MRO 180119C00011000 C 01/19/18 11.0 2.11 2.21
MRO 180119C00012000 C 01/19/18 12.0 1.41 1.51
MRO 180119C00013000 C 01/19/18 13.0 0.89 0.92
MRO 180119C00014000 C 01/19/18 14.0 0.51 0.54
MRO 180119C00015000 C 01/19/18 15.0 0.28 0.30
MRO 180119C00016000 C 01/19/18 16.0 0.14 0.15
MRO 180119C00017000 C 01/19/18 17.0 0.08 0.09
MRO 180119C00018000 C 01/19/18 18.0 0.04 0.05
MRO 180119C00019000 C 01/19/18 19.0 0.02 0.04
MRO 180119C00020000 C 01/19/18 20.0 0.01 0.03
MRO 180119C00021000 C 01/19/18 21.0 0.00 0.02
MRO 180119C00022000 C 01/19/18 22.0 0.00 0.02
MRO 180119C00023000 C 01/19/18 23.0 0.00 0.02
MRO 180119C00024000 C 01/19/18 24.0 0.00 0.02
MRO 180119C00025000 C 01/19/18 25.0 0.00 0.02
MRO 180119C00026000 C 01/19/18 26.0 0.00 0.02
MRO 180119C00027000 C 01/19/18 27.0 0.00 0.02
MRO 180119C00028000 C 01/19/18 28.0 0.00 0.02
MRO 180119C00029000 C 01/19/18 29.0 0.00 0.02
MRO 180119C00030000 C 01/19/18 30.0 0.00 0.02
MRO 180119C00035000 C 01/19/18 35.0 0.00 0.02
MRO 180119P00003000 P 01/19/18 3.0 0.00 0.02
MRO 180119P00005000 P 01/19/18 5.0 0.00 0.02
MRO 180119P00006000 P 01/19/18 6.0 0.00 0.02
MRO 180119P00007000 P 01/19/18 7.0 0.00 0.03
MRO 180119P00008000 P 01/19/18 8.0 0.03 0.04
MRO 180119P00009000 P 01/19/18 9.0 0.07 0.09
MRO 180119P00010000 P 01/19/18 10.0 0.16 0.18
MRO 180119P00011000 P 01/19/18 11.0 0.34 0.35
MRO 180119P00012000 P 01/19/18 12.0 0.63 0.65
MRO 180119P00013000 P 01/19/18 13.0 1.08 1.11
MRO 180119P00014000 P 01/19/18 14.0 1.70 1.73
MRO 180119P00015000 P 01/19/18 15.0 2.45 2.50
MRO 180119P00016000 P 01/19/18 16.0 3.30 3.40
MRO 180119P00017000 P 01/19/18 17.0 4.20 4.30
MRO 180119P00018000 P 01/19/18 18.0 5.20 5.30
MRO 180119P00019000 P 01/19/18 19.0 6.15 6.25
MRO 180119P00020000 P 01/19/18 20.0 7.15 7.25
MRO 180119P00021000 P 01/19/18 21.0 8.10 8.35
MRO 180119P00022000 P 01/19/18 22.0 9.10 9.35
MRO 180119P00023000 P 01/19/18 23.0 10.15 10.45
MRO 180119P00024000 P 01/19/18 24.0 11.05 11.30
MRO 180119P00025000 P 01/19/18 25.0 12.15 12.45
MRO 180119P00026000 P 01/19/18 26.0 13.15 13.50
MRO 180119P00027000 P 01/19/18 27.0 14.15 14.25
MRO 180119P00028000 P 01/19/18 28.0 15.15 15.30
MRO 180119P00029000 P 01/19/18 29.0 16.10 16.30
MRO 180119P00030000 P 01/19/18 30.0 17.15 17.25
MRO 180119P00035000 P 01/19/18 35.0 22.05 22.50
MRO 180420C00003000 C 04/20/18 3.0 8.75 10.30
MRO 180420C00004000 C 04/20/18 4.0 8.40 10.95
MRO 180420C00005000 C 04/20/18 5.0 7.05 8.55
MRO 180420C00006000 C 04/20/18 6.0 6.40 7.05
MRO 180420C00007000 C 04/20/18 7.0 5.65 6.10
MRO 180420C00008000 C 04/20/18 8.0 4.75 5.10
MRO 180420C00009000 C 04/20/18 9.0 3.85 4.25
MRO 180420C00010000 C 04/20/18 10.0 2.95 3.30
MRO 180420C00011000 C 04/20/18 11.0 2.27 2.64
MRO 180420C00012000 C 04/20/18 12.0 1.72 1.88
MRO 180420C00013000 C 04/20/18 13.0 1.25 1.31
MRO 180420C00014000 C 04/20/18 14.0 0.78 0.90
MRO 180420C00015000 C 04/20/18 15.0 0.50 0.61
MRO 180420C00016000 C 04/20/18 16.0 0.35 0.39
MRO 180420C00017000 C 04/20/18 17.0 0.20 0.29
MRO 180420C00018000 C 04/20/18 18.0 0.12 0.16
MRO 180420C00019000 C 04/20/18 19.0 0.08 0.12
MRO 180420P00003000 P 04/20/18 3.0 0.00 0.04
MRO 180420P00004000 P 04/20/18 4.0 0.00 0.04
MRO 180420P00005000 P 04/20/18 5.0 0.00 0.03
MRO 180420P00006000 P 04/20/18 6.0 0.00 0.05
MRO 180420P00007000 P 04/20/18 7.0 0.04 0.07
MRO 180420P00008000 P 04/20/18 8.0 0.09 0.13
MRO 180420P00009000 P 04/20/18 9.0 0.19 0.24
MRO 180420P00010000 P 04/20/18 10.0 0.36 0.41
MRO 180420P00011000 P 04/20/18 11.0 0.60 0.67
MRO 180420P00012000 P 04/20/18 12.0 0.95 1.02
MRO 180420P00013000 P 04/20/18 13.0 1.44 1.48
MRO 180420P00014000 P 04/20/18 14.0 2.00 2.08
MRO 180420P00015000 P 04/20/18 15.0 2.70 2.82
MRO 180420P00016000 P 04/20/18 16.0 3.40 3.60
MRO 180420P00017000 P 04/20/18 17.0 4.30 4.60
MRO 180420P00018000 P 04/20/18 18.0 5.15 5.50
MRO 180420P00019000 P 04/20/18 19.0 5.80 6.45
MRO 190118C00003000 C 01/18/19 3.0 9.45 10.25
MRO 190118C00005000 C 01/18/19 5.0 7.60 7.95
MRO 190118C00008000 C 01/18/19 8.0 5.05 5.35
MRO 190118C00010000 C 01/18/19 10.0 3.55 3.85
MRO 190118C00013000 C 01/18/19 13.0 2.04 2.16
MRO 190118C00015000 C 01/18/19 15.0 1.30 1.42
MRO 190118C00017000 C 01/18/19 17.0 0.79 0.85
MRO 190118C00020000 C 01/18/19 20.0 0.37 0.46
MRO 190118C00022000 C 01/18/19 22.0 0.21 0.28
MRO 190118C00025000 C 01/18/19 25.0 0.08 0.15
MRO 190118C00027000 C 01/18/19 27.0 0.05 0.11
MRO 190118C00030000 C 01/18/19 30.0 0.02 0.07
MRO 190118C00035000 C 01/18/19 35.0 0.00 0.06
MRO 190118P00003000 P 01/18/19 3.0 0.00 0.05
MRO 190118P00005000 P 01/18/19 5.0 0.06 0.11
MRO 190118P00008000 P 01/18/19 8.0 0.37 0.45
MRO 190118P00010000 P 01/18/19 10.0 0.80 0.94
MRO 190118P00013000 P 01/18/19 13.0 2.15 2.24
MRO 190118P00015000 P 01/18/19 15.0 3.35 3.55
MRO 190118P00017000 P 01/18/19 17.0 4.80 5.10
MRO 190118P00020000 P 01/18/19 20.0 7.35 7.55
MRO 190118P00022000 P 01/18/19 22.0 9.15 9.50
MRO 190118P00025000 P 01/18/19 25.0 12.05 12.45
MRO 190118P00027000 P 01/18/19 27.0 13.30 15.25
MRO 190118P00030000 P 01/18/19 30.0 16.70 17.70
MRO 190118P00035000 P 01/18/19 35.0 20.60 23.95
MRO 200117C00003000 C 01/17/20 3.0 8.55 11.05
MRO 200117C00005000 C 01/17/20 5.0 6.75 9.40
MRO 200117C00008000 C 01/17/20 8.0 5.25 6.45
MRO 200117C00010000 C 01/17/20 10.0 3.95 5.00
MRO 200117C00012000 C 01/17/20 12.0 3.15 3.40
MRO 200117C00015000 C 01/17/20 15.0 2.00 2.19
MRO 200117C00017000 C 01/17/20 17.0 1.45 1.64
MRO 200117C00020000 C 01/17/20 20.0 0.87 1.04
MRO 200117C00022000 C 01/17/20 22.0 0.61 0.86
MRO 200117P00003000 P 01/17/20 3.0 0.00 0.09
MRO 200117P00005000 P 01/17/20 5.0 0.19 0.27
MRO 200117P00008000 P 01/17/20 8.0 0.75 0.85
MRO 200117P00010000 P 01/17/20 10.0 1.40 1.50
MRO 200117P00012000 P 01/17/20 12.0 2.27 2.41
MRO 200117P00015000 P 01/17/20 15.0 3.95 4.20
MRO 200117P00017000 P 01/17/20 17.0 5.35 5.55
MRO 200117P00020000 P 01/17/20 20.0 7.70 8.00
MRO 200117P00022000 P 01/17/20 22.0 9.00 10.15

OPRA data is delayed 15 minutes.