Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Marathon Oil Corp (MRO)
As of May 2 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRO 160506C00002000 C 05/06/16 2.0 10.35 12.05
MRO 160506C00003000 C 05/06/16 3.0 8.60 12.15
MRO 160506C00003500 C 05/06/16 3.5 8.10 11.70
MRO 160506C00004000 C 05/06/16 4.0 7.75 11.15
MRO 160506C00004500 C 05/06/16 4.5 7.85 9.50
MRO 160506C00005000 C 05/06/16 5.0 7.55 10.00
MRO 160506C00005500 C 05/06/16 5.5 6.35 9.50
MRO 160506C00006000 C 05/06/16 6.0 6.45 7.80
MRO 160506C00006500 C 05/06/16 6.5 6.35 7.35
MRO 160506C00007000 C 05/06/16 7.0 5.20 6.90
MRO 160506C00007500 C 05/06/16 7.5 5.35 6.30
MRO 160506C00008000 C 05/06/16 8.0 5.00 5.80
MRO 160506C00008500 C 05/06/16 8.5 4.30 5.45
MRO 160506C00009000 C 05/06/16 9.0 4.10 4.80
MRO 160506C00009500 C 05/06/16 9.5 3.55 4.35
MRO 160506C00010000 C 05/06/16 10.0 3.35 3.80
MRO 160506C00010500 C 05/06/16 10.5 2.51 3.30
MRO 160506C00011000 C 05/06/16 11.0 2.09 2.74
MRO 160506C00011500 C 05/06/16 11.5 1.63 2.26
MRO 160506C00012000 C 05/06/16 12.0 1.40 1.78
MRO 160506C00012500 C 05/06/16 12.5 1.14 1.34
MRO 160506C00013000 C 05/06/16 13.0 0.78 0.85
MRO 160506C00013500 C 05/06/16 13.5 0.50 0.54
MRO 160506C00014000 C 05/06/16 14.0 0.29 0.31
MRO 160506C00014500 C 05/06/16 14.5 0.15 0.19
MRO 160506C00015000 C 05/06/16 15.0 0.07 0.11
MRO 160506C00015500 C 05/06/16 15.5 0.03 0.09
MRO 160506C00016000 C 05/06/16 16.0 0.00 0.05
MRO 160506C00016500 C 05/06/16 16.5 0.00 0.05
MRO 160506C00017000 C 05/06/16 17.0 0.00 0.11
MRO 160506C00017500 C 05/06/16 17.5 0.00 0.10
MRO 160506C00018000 C 05/06/16 18.0 0.00 0.08
MRO 160506C00018500 C 05/06/16 18.5 0.00 0.09
MRO 160506C00019000 C 05/06/16 19.0 0.00 0.09
MRO 160506C00019500 C 05/06/16 19.5 0.00 0.10
MRO 160506C00020000 C 05/06/16 20.0 0.00 0.09
MRO 160506C00020500 C 05/06/16 20.5 0.00 0.09
MRO 160506C00021000 C 05/06/16 21.0 0.00 0.09
MRO 160506C00021500 C 05/06/16 21.5 0.00 0.09
MRO 160506C00022000 C 05/06/16 22.0 0.00 0.09
MRO 160506C00022500 C 05/06/16 22.5 0.00 0.09
MRO 160506C00023000 C 05/06/16 23.0 0.00 0.09
MRO 160506C00023500 C 05/06/16 23.5 0.00 0.09
MRO 160506C00024000 C 05/06/16 24.0 0.00 0.09
MRO 160506C00024500 C 05/06/16 24.5 0.00 0.09
MRO 160506P00002000 P 05/06/16 2.0 0.00 0.08
MRO 160506P00003000 P 05/06/16 3.0 0.00 0.13
MRO 160506P00003500 P 05/06/16 3.5 0.00 0.08
MRO 160506P00004000 P 05/06/16 4.0 0.00 0.08
MRO 160506P00004500 P 05/06/16 4.5 0.00 0.13
MRO 160506P00005000 P 05/06/16 5.0 0.00 0.08
MRO 160506P00005500 P 05/06/16 5.5 0.00 0.08
MRO 160506P00006000 P 05/06/16 6.0 0.00 0.08
MRO 160506P00006500 P 05/06/16 6.5 0.00 0.13
MRO 160506P00007000 P 05/06/16 7.0 0.00 0.08
MRO 160506P00007500 P 05/06/16 7.5 0.00 0.13
MRO 160506P00008000 P 05/06/16 8.0 0.00 0.08
MRO 160506P00008500 P 05/06/16 8.5 0.00 0.08
MRO 160506P00009000 P 05/06/16 9.0 0.00 0.08
MRO 160506P00009500 P 05/06/16 9.5 0.00 0.08
MRO 160506P00010000 P 05/06/16 10.0 0.00 0.07
MRO 160506P00010500 P 05/06/16 10.5 0.00 0.06
MRO 160506P00011000 P 05/06/16 11.0 0.00 0.09
MRO 160506P00011500 P 05/06/16 11.5 0.01 0.05
MRO 160506P00012000 P 05/06/16 12.0 0.04 0.11
MRO 160506P00012500 P 05/06/16 12.5 0.12 0.14
MRO 160506P00013000 P 05/06/16 13.0 0.25 0.26
MRO 160506P00013500 P 05/06/16 13.5 0.47 0.49
MRO 160506P00014000 P 05/06/16 14.0 0.73 0.80
MRO 160506P00014500 P 05/06/16 14.5 1.09 1.17
MRO 160506P00015000 P 05/06/16 15.0 1.49 1.61
MRO 160506P00015500 P 05/06/16 15.5 1.60 2.26
MRO 160506P00016000 P 05/06/16 16.0 1.91 2.76
MRO 160506P00016500 P 05/06/16 16.5 2.38 3.50
MRO 160506P00017000 P 05/06/16 17.0 2.90 4.05
MRO 160506P00017500 P 05/06/16 17.5 3.35 4.50
MRO 160506P00018000 P 05/06/16 18.0 3.85 5.05
MRO 160506P00018500 P 05/06/16 18.5 4.35 5.50
MRO 160506P00019000 P 05/06/16 19.0 4.85 6.20
MRO 160506P00019500 P 05/06/16 19.5 5.45 6.50
MRO 160506P00020000 P 05/06/16 20.0 5.80 7.00
MRO 160506P00020500 P 05/06/16 20.5 6.50 7.50
MRO 160506P00021000 P 05/06/16 21.0 6.80 8.00
MRO 160506P00021500 P 05/06/16 21.5 6.45 8.30
MRO 160506P00022000 P 05/06/16 22.0 7.10 8.70
MRO 160506P00022500 P 05/06/16 22.5 7.30 9.20
MRO 160506P00023000 P 05/06/16 23.0 8.00 11.20
MRO 160506P00023500 P 05/06/16 23.5 8.30 10.20
MRO 160506P00024000 P 05/06/16 24.0 8.80 10.70
MRO 160506P00024500 P 05/06/16 24.5 10.30 11.30
MRO 160513C00002000 C 05/13/16 2.0 10.25 12.20
MRO 160513C00003000 C 05/13/16 3.0 8.75 12.00
MRO 160513C00003500 C 05/13/16 3.5 8.25 11.70
MRO 160513C00004000 C 05/13/16 4.0 7.70 11.15
MRO 160513C00004500 C 05/13/16 4.5 7.20 10.70
MRO 160513C00005000 C 05/13/16 5.0 7.55 9.05
MRO 160513C00005500 C 05/13/16 5.5 7.00 9.75
MRO 160513C00006000 C 05/13/16 6.0 6.00 7.90
MRO 160513C00006500 C 05/13/16 6.5 6.40 7.35
MRO 160513C00007000 C 05/13/16 7.0 5.80 6.85
MRO 160513C00007500 C 05/13/16 7.5 5.15 6.35
MRO 160513C00008000 C 05/13/16 8.0 4.85 5.80
MRO 160513C00008500 C 05/13/16 8.5 4.50 5.45
MRO 160513C00009000 C 05/13/16 9.0 4.00 4.80
MRO 160513C00009500 C 05/13/16 9.5 3.50 4.30
MRO 160513C00010000 C 05/13/16 10.0 3.05 3.85
MRO 160513C00010500 C 05/13/16 10.5 2.54 3.35
MRO 160513C00011000 C 05/13/16 11.0 2.14 2.82
MRO 160513C00011500 C 05/13/16 11.5 1.86 2.30
MRO 160513C00012000 C 05/13/16 12.0 1.64 1.76
MRO 160513C00012500 C 05/13/16 12.5 1.25 1.36
MRO 160513C00013000 C 05/13/16 13.0 0.93 1.01
MRO 160513C00013500 C 05/13/16 13.5 0.68 0.73
MRO 160513C00014000 C 05/13/16 14.0 0.46 0.51
MRO 160513C00014500 C 05/13/16 14.5 0.30 0.33
MRO 160513C00015000 C 05/13/16 15.0 0.18 0.22
MRO 160513C00015500 C 05/13/16 15.5 0.11 0.14
MRO 160513C00016000 C 05/13/16 16.0 0.06 0.11
MRO 160513C00016500 C 05/13/16 16.5 0.01 0.08
MRO 160513C00017000 C 05/13/16 17.0 0.00 0.07
MRO 160513C00017500 C 05/13/16 17.5 0.00 0.08
MRO 160513C00018000 C 05/13/16 18.0 0.00 0.07
MRO 160513C00018500 C 05/13/16 18.5 0.00 0.11
MRO 160513C00019000 C 05/13/16 19.0 0.00 0.10
MRO 160513C00019500 C 05/13/16 19.5 0.00 0.10
MRO 160513C00020000 C 05/13/16 20.0 0.00 0.09
MRO 160513C00020500 C 05/13/16 20.5 0.00 0.09
MRO 160513C00021000 C 05/13/16 21.0 0.00 0.09
MRO 160513C00021500 C 05/13/16 21.5 0.00 0.09
MRO 160513C00022000 C 05/13/16 22.0 0.00 0.09
MRO 160513C00022500 C 05/13/16 22.5 0.00 0.09
MRO 160513C00023000 C 05/13/16 23.0 0.00 0.09
MRO 160513C00023500 C 05/13/16 23.5 0.00 0.09
MRO 160513C00024000 C 05/13/16 24.0 0.00 0.09
MRO 160513C00024500 C 05/13/16 24.5 0.00 0.09
MRO 160513P00002000 P 05/13/16 2.0 0.00 0.08
MRO 160513P00003000 P 05/13/16 3.0 0.00 0.08
MRO 160513P00003500 P 05/13/16 3.5 0.00 0.08
MRO 160513P00004000 P 05/13/16 4.0 0.00 0.08
MRO 160513P00004500 P 05/13/16 4.5 0.00 0.13
MRO 160513P00005000 P 05/13/16 5.0 0.00 0.08
MRO 160513P00005500 P 05/13/16 5.5 0.00 0.12
MRO 160513P00006000 P 05/13/16 6.0 0.00 0.12
MRO 160513P00006500 P 05/13/16 6.5 0.00 0.12
MRO 160513P00007000 P 05/13/16 7.0 0.00 0.08
MRO 160513P00007500 P 05/13/16 7.5 0.00 0.08
MRO 160513P00008000 P 05/13/16 8.0 0.00 0.08
MRO 160513P00008500 P 05/13/16 8.5 0.00 0.08
MRO 160513P00009000 P 05/13/16 9.0 0.00 0.09
MRO 160513P00009500 P 05/13/16 9.5 0.00 0.13
MRO 160513P00010000 P 05/13/16 10.0 0.00 0.10
MRO 160513P00010500 P 05/13/16 10.5 0.01 0.07
MRO 160513P00011000 P 05/13/16 11.0 0.01 0.09
MRO 160513P00011500 P 05/13/16 11.5 0.07 0.17
MRO 160513P00012000 P 05/13/16 12.0 0.15 0.18
MRO 160513P00012500 P 05/13/16 12.5 0.26 0.29
MRO 160513P00013000 P 05/13/16 13.0 0.42 0.46
MRO 160513P00013500 P 05/13/16 13.5 0.64 0.68
MRO 160513P00014000 P 05/13/16 14.0 0.88 1.01
MRO 160513P00014500 P 05/13/16 14.5 1.22 1.31
MRO 160513P00015000 P 05/13/16 15.0 1.60 1.71
MRO 160513P00015500 P 05/13/16 15.5 1.87 2.29
MRO 160513P00016000 P 05/13/16 16.0 1.99 3.10
MRO 160513P00016500 P 05/13/16 16.5 2.44 3.55
MRO 160513P00017000 P 05/13/16 17.0 2.90 4.10
MRO 160513P00017500 P 05/13/16 17.5 3.40 4.50
MRO 160513P00018000 P 05/13/16 18.0 3.90 5.00
MRO 160513P00018500 P 05/13/16 18.5 4.35 5.55
MRO 160513P00019000 P 05/13/16 19.0 4.80 6.05
MRO 160513P00019500 P 05/13/16 19.5 5.35 6.50
MRO 160513P00020000 P 05/13/16 20.0 5.00 8.00
MRO 160513P00020500 P 05/13/16 20.5 6.50 7.50
MRO 160513P00021000 P 05/13/16 21.0 6.95 8.00
MRO 160513P00021500 P 05/13/16 21.5 6.60 8.15
MRO 160513P00022000 P 05/13/16 22.0 8.00 9.05
MRO 160513P00022500 P 05/13/16 22.5 7.25 10.10
MRO 160513P00023000 P 05/13/16 23.0 7.75 9.70
MRO 160513P00023500 P 05/13/16 23.5 8.95 10.20
MRO 160513P00024000 P 05/13/16 24.0 8.80 11.10
MRO 160513P00024500 P 05/13/16 24.5 10.30 11.20
MRO 160520C00001000 C 05/20/16 1.0 12.20 12.75
MRO 160520C00001500 C 05/20/16 1.5 10.50 12.30
MRO 160520C00002000 C 05/20/16 2.0 10.00 11.80
MRO 160520C00002500 C 05/20/16 2.5 10.70 11.25
MRO 160520C00003000 C 05/20/16 3.0 10.20 10.75
MRO 160520C00003500 C 05/20/16 3.5 9.70 10.25
MRO 160520C00004000 C 05/20/16 4.0 9.20 9.75
MRO 160520C00004500 C 05/20/16 4.5 8.70 9.35
MRO 160520C00005000 C 05/20/16 5.0 8.20 8.85
MRO 160520C00005500 C 05/20/16 5.5 7.40 8.30
MRO 160520C00006000 C 05/20/16 6.0 7.20 7.75
MRO 160520C00006500 C 05/20/16 6.5 6.40 7.30
MRO 160520C00007000 C 05/20/16 7.0 6.15 6.80
MRO 160520C00007500 C 05/20/16 7.5 5.55 6.35
MRO 160520C00008000 C 05/20/16 8.0 5.05 5.85
MRO 160520C00008500 C 05/20/16 8.5 4.55 5.25
MRO 160520C00009000 C 05/20/16 9.0 4.20 4.75
MRO 160520C00009500 C 05/20/16 9.5 3.60 4.30
MRO 160520C00010000 C 05/20/16 10.0 3.10 3.80
MRO 160520C00010500 C 05/20/16 10.5 2.65 3.30
MRO 160520C00011000 C 05/20/16 11.0 2.24 2.77
MRO 160520C00011500 C 05/20/16 11.5 1.86 2.28
MRO 160520C00012000 C 05/20/16 12.0 1.74 1.81
MRO 160520C00012500 C 05/20/16 12.5 1.36 1.54
MRO 160520C00013000 C 05/20/16 13.0 1.04 1.10
MRO 160520C00013500 C 05/20/16 13.5 0.79 0.84
MRO 160520C00014000 C 05/20/16 14.0 0.57 0.61
MRO 160520C00014500 C 05/20/16 14.5 0.40 0.43
MRO 160520C00015000 C 05/20/16 15.0 0.28 0.30
MRO 160520C00015500 C 05/20/16 15.5 0.18 0.21
MRO 160520C00016000 C 05/20/16 16.0 0.11 0.14
MRO 160520C00016500 C 05/20/16 16.5 0.07 0.11
MRO 160520C00017000 C 05/20/16 17.0 0.05 0.08
MRO 160520C00017500 C 05/20/16 17.5 0.01 0.17
MRO 160520C00018000 C 05/20/16 18.0 0.01 0.05
MRO 160520C00018500 C 05/20/16 18.5 0.00 0.11
MRO 160520C00019000 C 05/20/16 19.0 0.00 0.09
MRO 160520C00019500 C 05/20/16 19.5 0.00 0.10
MRO 160520C00020000 C 05/20/16 20.0 0.00 0.10
MRO 160520C00020500 C 05/20/16 20.5 0.00 0.10
MRO 160520C00021000 C 05/20/16 21.0 0.00 0.09
MRO 160520P00001000 P 05/20/16 1.0 0.00 0.08
MRO 160520P00001500 P 05/20/16 1.5 0.00 0.08
MRO 160520P00002000 P 05/20/16 2.0 0.00 0.08
MRO 160520P00002500 P 05/20/16 2.5 0.00 0.08
MRO 160520P00003000 P 05/20/16 3.0 0.00 0.08
MRO 160520P00003500 P 05/20/16 3.5 0.00 0.08
MRO 160520P00004000 P 05/20/16 4.0 0.00 0.08
MRO 160520P00004500 P 05/20/16 4.5 0.00 0.08
MRO 160520P00005000 P 05/20/16 5.0 0.00 0.08
MRO 160520P00005500 P 05/20/16 5.5 0.00 0.08
MRO 160520P00006000 P 05/20/16 6.0 0.00 0.08
MRO 160520P00006500 P 05/20/16 6.5 0.00 0.08
MRO 160520P00007000 P 05/20/16 7.0 0.00 0.08
MRO 160520P00007500 P 05/20/16 7.5 0.00 0.09
MRO 160520P00008000 P 05/20/16 8.0 0.00 0.09
MRO 160520P00008500 P 05/20/16 8.5 0.00 0.09
MRO 160520P00009000 P 05/20/16 9.0 0.00 0.10
MRO 160520P00009500 P 05/20/16 9.5 0.00 0.10
MRO 160520P00010000 P 05/20/16 10.0 0.03 0.06
MRO 160520P00010500 P 05/20/16 10.5 0.05 0.14
MRO 160520P00011000 P 05/20/16 11.0 0.09 0.18
MRO 160520P00011500 P 05/20/16 11.5 0.15 0.19
MRO 160520P00012000 P 05/20/16 12.0 0.25 0.28
MRO 160520P00012500 P 05/20/16 12.5 0.38 0.42
MRO 160520P00013000 P 05/20/16 13.0 0.55 0.59
MRO 160520P00013500 P 05/20/16 13.5 0.78 0.83
MRO 160520P00014000 P 05/20/16 14.0 1.06 1.11
MRO 160520P00014500 P 05/20/16 14.5 1.38 1.45
MRO 160520P00015000 P 05/20/16 15.0 1.76 1.83
MRO 160520P00015500 P 05/20/16 15.5 2.14 2.38
MRO 160520P00016000 P 05/20/16 16.0 2.48 2.84
MRO 160520P00016500 P 05/20/16 16.5 2.56 3.60
MRO 160520P00017000 P 05/20/16 17.0 3.35 3.90
MRO 160520P00017500 P 05/20/16 17.5 3.85 4.40
MRO 160520P00018000 P 05/20/16 18.0 4.30 4.90
MRO 160520P00018500 P 05/20/16 18.5 4.80 5.35
MRO 160520P00019000 P 05/20/16 19.0 5.30 5.85
MRO 160520P00019500 P 05/20/16 19.5 5.80 6.35
MRO 160520P00020000 P 05/20/16 20.0 6.30 6.85
MRO 160520P00020500 P 05/20/16 20.5 6.80 7.35
MRO 160520P00021000 P 05/20/16 21.0 7.30 7.85
MRO 160527C00001000 C 05/27/16 1.0 11.25 13.20
MRO 160527C00002000 C 05/27/16 2.0 10.35 12.20
MRO 160527C00003000 C 05/27/16 3.0 9.90 10.90
MRO 160527C00004000 C 05/27/16 4.0 8.70 10.20
MRO 160527C00004500 C 05/27/16 4.5 8.00 9.35
MRO 160527C00005000 C 05/27/16 5.0 8.15 8.85
MRO 160527C00005500 C 05/27/16 5.5 7.65 8.35
MRO 160527C00006000 C 05/27/16 6.0 7.15 7.85
MRO 160527C00006500 C 05/27/16 6.5 6.20 7.70
MRO 160527C00007000 C 05/27/16 7.0 5.95 6.90
MRO 160527C00007500 C 05/27/16 7.5 5.40 6.35
MRO 160527C00008000 C 05/27/16 8.0 4.95 5.85
MRO 160527C00008500 C 05/27/16 8.5 4.50 5.35
MRO 160527C00009000 C 05/27/16 9.0 4.15 4.85
MRO 160527C00009500 C 05/27/16 9.5 3.50 4.40
MRO 160527C00010000 C 05/27/16 10.0 3.05 3.90
MRO 160527C00010500 C 05/27/16 10.5 2.58 3.75
MRO 160527C00011000 C 05/27/16 11.0 2.29 3.10
MRO 160527C00011500 C 05/27/16 11.5 1.89 2.37
MRO 160527C00012000 C 05/27/16 12.0 1.65 1.94
MRO 160527C00012500 C 05/27/16 12.5 1.43 1.54
MRO 160527C00013000 C 05/27/16 13.0 1.13 1.24
MRO 160527C00013500 C 05/27/16 13.5 0.88 0.96
MRO 160527C00014000 C 05/27/16 14.0 0.66 0.73
MRO 160527C00014500 C 05/27/16 14.5 0.48 0.54
MRO 160527C00015000 C 05/27/16 15.0 0.34 0.39
MRO 160527C00015500 C 05/27/16 15.5 0.24 0.32
MRO 160527C00016000 C 05/27/16 16.0 0.16 0.21
MRO 160527C00016500 C 05/27/16 16.5 0.11 0.17
MRO 160527C00017000 C 05/27/16 17.0 0.05 0.13
MRO 160527C00017500 C 05/27/16 17.5 0.04 0.10
MRO 160527C00018000 C 05/27/16 18.0 0.02 0.08
MRO 160527C00018500 C 05/27/16 18.5 0.01 0.06
MRO 160527C00019000 C 05/27/16 19.0 0.00 0.11
MRO 160527C00019500 C 05/27/16 19.5 0.00 0.10
MRO 160527C00020000 C 05/27/16 20.0 0.00 0.11
MRO 160527C00020500 C 05/27/16 20.5 0.00 0.10
MRO 160527C00021000 C 05/27/16 21.0 0.00 0.10
MRO 160527C00021500 C 05/27/16 21.5 0.00 0.09
MRO 160527C00022000 C 05/27/16 22.0 0.00 0.09
MRO 160527C00022500 C 05/27/16 22.5 0.00 0.09
MRO 160527C00023000 C 05/27/16 23.0 0.00 0.09
MRO 160527C00023500 C 05/27/16 23.5 0.00 0.09
MRO 160527C00024000 C 05/27/16 24.0 0.00 0.09
MRO 160527C00024500 C 05/27/16 24.5 0.00 0.09
MRO 160527P00001000 P 05/27/16 1.0 0.00 0.08
MRO 160527P00002000 P 05/27/16 2.0 0.00 0.08
MRO 160527P00003000 P 05/27/16 3.0 0.00 0.08
MRO 160527P00004000 P 05/27/16 4.0 0.00 0.12
MRO 160527P00004500 P 05/27/16 4.5 0.00 0.08
MRO 160527P00005000 P 05/27/16 5.0 0.00 0.08
MRO 160527P00005500 P 05/27/16 5.5 0.00 0.09
MRO 160527P00006000 P 05/27/16 6.0 0.00 0.09
MRO 160527P00006500 P 05/27/16 6.5 0.00 0.09
MRO 160527P00007000 P 05/27/16 7.0 0.00 0.09
MRO 160527P00007500 P 05/27/16 7.5 0.00 0.13
MRO 160527P00008000 P 05/27/16 8.0 0.00 0.10
MRO 160527P00008500 P 05/27/16 8.5 0.00 0.10
MRO 160527P00009000 P 05/27/16 9.0 0.00 0.11
MRO 160527P00009500 P 05/27/16 9.5 0.00 0.07
MRO 160527P00010000 P 05/27/16 10.0 0.04 0.13
MRO 160527P00010500 P 05/27/16 10.5 0.08 0.14
MRO 160527P00011000 P 05/27/16 11.0 0.14 0.20
MRO 160527P00011500 P 05/27/16 11.5 0.20 0.29
MRO 160527P00012000 P 05/27/16 12.0 0.32 0.37
MRO 160527P00012500 P 05/27/16 12.5 0.46 0.52
MRO 160527P00013000 P 05/27/16 13.0 0.65 0.72
MRO 160527P00013500 P 05/27/16 13.5 0.87 0.96
MRO 160527P00014000 P 05/27/16 14.0 1.14 1.23
MRO 160527P00014500 P 05/27/16 14.5 1.46 1.56
MRO 160527P00015000 P 05/27/16 15.0 1.81 1.96
MRO 160527P00015500 P 05/27/16 15.5 2.14 2.72
MRO 160527P00016000 P 05/27/16 16.0 2.55 3.20
MRO 160527P00016500 P 05/27/16 16.5 2.60 3.55
MRO 160527P00017000 P 05/27/16 17.0 3.00 4.15
MRO 160527P00017500 P 05/27/16 17.5 3.50 4.65
MRO 160527P00018000 P 05/27/16 18.0 3.90 5.20
MRO 160527P00018500 P 05/27/16 18.5 4.40 5.65
MRO 160527P00019000 P 05/27/16 19.0 4.90 6.00
MRO 160527P00019500 P 05/27/16 19.5 5.25 6.65
MRO 160527P00020000 P 05/27/16 20.0 5.95 7.05
MRO 160527P00020500 P 05/27/16 20.5 6.40 7.65
MRO 160527P00021000 P 05/27/16 21.0 6.85 8.00
MRO 160527P00021500 P 05/27/16 21.5 7.45 8.70
MRO 160527P00022000 P 05/27/16 22.0 7.85 9.05
MRO 160527P00022500 P 05/27/16 22.5 8.35 9.60
MRO 160527P00023000 P 05/27/16 23.0 8.85 10.10
MRO 160527P00023500 P 05/27/16 23.5 9.35 10.55
MRO 160527P00024000 P 05/27/16 24.0 9.85 11.10
MRO 160527P00024500 P 05/27/16 24.5 10.35 11.50
MRO 160603C00004000 C 06/03/16 4.0 8.75 10.20
MRO 160603C00005000 C 06/03/16 5.0 8.15 8.85
MRO 160603C00006000 C 06/03/16 6.0 7.15 8.20
MRO 160603C00007000 C 06/03/16 7.0 5.85 7.20
MRO 160603C00007500 C 06/03/16 7.5 5.40 6.45
MRO 160603C00008000 C 06/03/16 8.0 4.95 6.05
MRO 160603C00008500 C 06/03/16 8.5 4.45 5.65
MRO 160603C00009000 C 06/03/16 9.0 4.10 4.90
MRO 160603C00009500 C 06/03/16 9.5 3.55 4.40
MRO 160603C00010000 C 06/03/16 10.0 3.10 3.85
MRO 160603C00010500 C 06/03/16 10.5 2.63 3.75
MRO 160603C00011000 C 06/03/16 11.0 2.32 3.10
MRO 160603C00011500 C 06/03/16 11.5 1.92 2.56
MRO 160603C00012000 C 06/03/16 12.0 1.84 2.08
MRO 160603C00012500 C 06/03/16 12.5 1.50 1.71
MRO 160603C00013000 C 06/03/16 13.0 1.21 1.41
MRO 160603C00013500 C 06/03/16 13.5 0.95 1.05
MRO 160603C00014000 C 06/03/16 14.0 0.74 0.89
MRO 160603C00014500 C 06/03/16 14.5 0.55 0.69
MRO 160603C00015000 C 06/03/16 15.0 0.41 0.52
MRO 160603C00015500 C 06/03/16 15.5 0.30 0.39
MRO 160603C00016000 C 06/03/16 16.0 0.22 0.30
MRO 160603C00016500 C 06/03/16 16.5 0.12 0.24
MRO 160603C00017000 C 06/03/16 17.0 0.08 0.16
MRO 160603C00017500 C 06/03/16 17.5 0.05 0.16
MRO 160603C00018000 C 06/03/16 18.0 0.03 0.13
MRO 160603C00018500 C 06/03/16 18.5 0.02 0.17
MRO 160603C00019000 C 06/03/16 19.0 0.01 0.15
MRO 160603C00019500 C 06/03/16 19.5 0.00 0.13
MRO 160603C00020000 C 06/03/16 20.0 0.00 0.12
MRO 160603C00020500 C 06/03/16 20.5 0.00 0.11
MRO 160603C00021000 C 06/03/16 21.0 0.00 0.10
MRO 160603C00021500 C 06/03/16 21.5 0.00 0.10
MRO 160603C00022000 C 06/03/16 22.0 0.00 0.10
MRO 160603C00022500 C 06/03/16 22.5 0.00 0.09
MRO 160603C00023000 C 06/03/16 23.0 0.00 0.09
MRO 160603C00023500 C 06/03/16 23.5 0.00 0.09
MRO 160603C00024000 C 06/03/16 24.0 0.00 0.09
MRO 160603C00024500 C 06/03/16 24.5 0.00 0.09
MRO 160603P00004000 P 06/03/16 4.0 0.00 0.08
MRO 160603P00005000 P 06/03/16 5.0 0.00 0.09
MRO 160603P00006000 P 06/03/16 6.0 0.00 0.09
MRO 160603P00007000 P 06/03/16 7.0 0.00 0.09
MRO 160603P00007500 P 06/03/16 7.5 0.00 0.10
MRO 160603P00008000 P 06/03/16 8.0 0.00 0.10
MRO 160603P00008500 P 06/03/16 8.5 0.00 0.11
MRO 160603P00009000 P 06/03/16 9.0 0.00 0.12
MRO 160603P00009500 P 06/03/16 9.5 0.00 0.14
MRO 160603P00010000 P 06/03/16 10.0 0.02 0.17
MRO 160603P00010500 P 06/03/16 10.5 0.08 0.22
MRO 160603P00011000 P 06/03/16 11.0 0.18 0.30
MRO 160603P00011500 P 06/03/16 11.5 0.26 0.35
MRO 160603P00012000 P 06/03/16 12.0 0.38 0.47
MRO 160603P00012500 P 06/03/16 12.5 0.54 0.61
MRO 160603P00013000 P 06/03/16 13.0 0.74 0.80
MRO 160603P00013500 P 06/03/16 13.5 0.97 1.05
MRO 160603P00014000 P 06/03/16 14.0 1.17 1.37
MRO 160603P00014500 P 06/03/16 14.5 1.47 1.67
MRO 160603P00015000 P 06/03/16 15.0 1.83 2.02
MRO 160603P00015500 P 06/03/16 15.5 2.12 2.76
MRO 160603P00016000 P 06/03/16 16.0 2.52 3.20
MRO 160603P00016500 P 06/03/16 16.5 2.66 3.70
MRO 160603P00017000 P 06/03/16 17.0 3.05 4.05
MRO 160603P00017500 P 06/03/16 17.5 3.50 4.65
MRO 160603P00018000 P 06/03/16 18.0 4.00 4.75
MRO 160603P00018500 P 06/03/16 18.5 4.45 5.65
MRO 160603P00019000 P 06/03/16 19.0 4.95 6.05
MRO 160603P00019500 P 06/03/16 19.5 5.40 6.65
MRO 160603P00020000 P 06/03/16 20.0 5.85 7.20
MRO 160603P00020500 P 06/03/16 20.5 6.40 7.75
MRO 160603P00021000 P 06/03/16 21.0 6.90 8.10
MRO 160603P00021500 P 06/03/16 21.5 7.40 8.70
MRO 160603P00022000 P 06/03/16 22.0 7.85 9.10
MRO 160603P00022500 P 06/03/16 22.5 8.35 9.60
MRO 160603P00023000 P 06/03/16 23.0 8.85 10.10
MRO 160603P00023500 P 06/03/16 23.5 9.35 10.50
MRO 160603P00024000 P 06/03/16 24.0 9.85 11.10
MRO 160603P00024500 P 06/03/16 24.5 10.35 11.50
MRO 160610C00005000 C 06/10/16 5.0 7.85 9.20
MRO 160610C00006000 C 06/10/16 6.0 6.80 8.25
MRO 160610C00007500 C 06/10/16 7.5 5.45 6.70
MRO 160610C00008000 C 06/10/16 8.0 4.85 6.20
MRO 160610C00008500 C 06/10/16 8.5 4.40 5.70
MRO 160610C00009000 C 06/10/16 9.0 4.10 4.90
MRO 160610C00009500 C 06/10/16 9.5 3.50 4.45
MRO 160610C00010000 C 06/10/16 10.0 3.15 3.85
MRO 160610C00010500 C 06/10/16 10.5 2.64 3.80
MRO 160610C00011000 C 06/10/16 11.0 2.33 3.10
MRO 160610C00011500 C 06/10/16 11.5 1.97 2.54
MRO 160610C00012000 C 06/10/16 12.0 1.92 2.15
MRO 160610C00012500 C 06/10/16 12.5 1.57 1.81
MRO 160610C00013000 C 06/10/16 13.0 1.29 1.47
MRO 160610C00013500 C 06/10/16 13.5 1.04 1.17
MRO 160610C00014000 C 06/10/16 14.0 0.83 0.94
MRO 160610C00014500 C 06/10/16 14.5 0.63 0.73
MRO 160610C00015000 C 06/10/16 15.0 0.49 0.61
MRO 160610C00015500 C 06/10/16 15.5 0.33 0.47
MRO 160610C00016000 C 06/10/16 16.0 0.27 0.36
MRO 160610C00016500 C 06/10/16 16.5 0.16 0.28
MRO 160610C00017000 C 06/10/16 17.0 0.12 0.22
MRO 160610C00017500 C 06/10/16 17.5 0.07 0.21
MRO 160610C00018000 C 06/10/16 18.0 0.06 0.14
MRO 160610C00018500 C 06/10/16 18.5 0.03 0.20
MRO 160610C00019000 C 06/10/16 19.0 0.02 0.18
MRO 160610C00019500 C 06/10/16 19.5 0.00 0.15
MRO 160610C00020000 C 06/10/16 20.0 0.00 0.14
MRO 160610C00020500 C 06/10/16 20.5 0.00 0.12
MRO 160610C00021000 C 06/10/16 21.0 0.00 0.10
MRO 160610C00021500 C 06/10/16 21.5 0.00 0.11
MRO 160610C00022000 C 06/10/16 22.0 0.00 0.10
MRO 160610C00022500 C 06/10/16 22.5 0.00 0.10
MRO 160610C00023000 C 06/10/16 23.0 0.00 0.09
MRO 160610C00023500 C 06/10/16 23.5 0.00 0.09
MRO 160610C00024000 C 06/10/16 24.0 0.00 0.09
MRO 160610C00024500 C 06/10/16 24.5 0.00 0.09
MRO 160610P00005000 P 06/10/16 5.0 0.00 0.09
MRO 160610P00006000 P 06/10/16 6.0 0.00 0.13
MRO 160610P00007500 P 06/10/16 7.5 0.00 0.10
MRO 160610P00008000 P 06/10/16 8.0 0.00 0.11
MRO 160610P00008500 P 06/10/16 8.5 0.00 0.13
MRO 160610P00009000 P 06/10/16 9.0 0.00 0.14
MRO 160610P00009500 P 06/10/16 9.5 0.00 0.17
MRO 160610P00010000 P 06/10/16 10.0 0.04 0.21
MRO 160610P00010500 P 06/10/16 10.5 0.07 0.27
MRO 160610P00011000 P 06/10/16 11.0 0.23 0.34
MRO 160610P00011500 P 06/10/16 11.5 0.32 0.44
MRO 160610P00012000 P 06/10/16 12.0 0.45 0.53
MRO 160610P00012500 P 06/10/16 12.5 0.60 0.75
MRO 160610P00013000 P 06/10/16 13.0 0.79 0.90
MRO 160610P00013500 P 06/10/16 13.5 1.03 1.19
MRO 160610P00014000 P 06/10/16 14.0 1.25 1.48
MRO 160610P00014500 P 06/10/16 14.5 1.55 1.74
MRO 160610P00015000 P 06/10/16 15.0 1.90 2.11
MRO 160610P00015500 P 06/10/16 15.5 2.29 2.49
MRO 160610P00016000 P 06/10/16 16.0 2.33 3.25
MRO 160610P00016500 P 06/10/16 16.5 2.73 3.65
MRO 160610P00017000 P 06/10/16 17.0 3.15 4.15
MRO 160610P00017500 P 06/10/16 17.5 3.55 4.65
MRO 160610P00018000 P 06/10/16 18.0 4.00 5.15
MRO 160610P00018500 P 06/10/16 18.5 4.50 5.70
MRO 160610P00019000 P 06/10/16 19.0 4.95 6.10
MRO 160610P00019500 P 06/10/16 19.5 5.45 6.75
MRO 160610P00020000 P 06/10/16 20.0 5.85 7.25
MRO 160610P00020500 P 06/10/16 20.5 6.40 7.75
MRO 160610P00021000 P 06/10/16 21.0 6.85 8.25
MRO 160610P00021500 P 06/10/16 21.5 7.35 8.70
MRO 160610P00022000 P 06/10/16 22.0 7.90 9.25
MRO 160610P00022500 P 06/10/16 22.5 8.35 9.90
MRO 160610P00023000 P 06/10/16 23.0 8.85 10.65
MRO 160610P00023500 P 06/10/16 23.5 9.35 10.60
MRO 160610P00024000 P 06/10/16 24.0 9.85 11.20
MRO 160610P00024500 P 06/10/16 24.5 10.35 11.65
MRO 160617C00004000 C 06/17/16 4.0 9.20 9.85
MRO 160617C00005000 C 06/17/16 5.0 8.20 8.85
MRO 160617C00006000 C 06/17/16 6.0 7.20 7.75
MRO 160617C00007000 C 06/17/16 7.0 6.20 6.75
MRO 160617C00008000 C 06/17/16 8.0 5.20 5.80
MRO 160617C00009000 C 06/17/16 9.0 4.25 4.80
MRO 160617C00010000 C 06/17/16 10.0 3.25 3.85
MRO 160617C00011000 C 06/17/16 11.0 2.42 3.10
MRO 160617C00012000 C 06/17/16 12.0 2.05 2.15
MRO 160617C00013000 C 06/17/16 13.0 1.44 1.49
MRO 160617C00014000 C 06/17/16 14.0 0.95 0.99
MRO 160617C00015000 C 06/17/16 15.0 0.60 0.63
MRO 160617C00016000 C 06/17/16 16.0 0.36 0.38
MRO 160617C00017000 C 06/17/16 17.0 0.20 0.23
MRO 160617C00018000 C 06/17/16 18.0 0.12 0.14
MRO 160617C00019000 C 06/17/16 19.0 0.07 0.10
MRO 160617C00020000 C 06/17/16 20.0 0.02 0.11
MRO 160617C00021000 C 06/17/16 21.0 0.01 0.09
MRO 160617C00022000 C 06/17/16 22.0 0.00 0.07
MRO 160617C00023000 C 06/17/16 23.0 0.00 0.06
MRO 160617P00004000 P 06/17/16 4.0 0.00 0.04
MRO 160617P00005000 P 06/17/16 5.0 0.00 0.04
MRO 160617P00006000 P 06/17/16 6.0 0.00 0.06
MRO 160617P00007000 P 06/17/16 7.0 0.00 0.10
MRO 160617P00008000 P 06/17/16 8.0 0.01 0.12
MRO 160617P00009000 P 06/17/16 9.0 0.04 0.16
MRO 160617P00010000 P 06/17/16 10.0 0.09 0.20
MRO 160617P00011000 P 06/17/16 11.0 0.32 0.34
MRO 160617P00012000 P 06/17/16 12.0 0.56 0.60
MRO 160617P00013000 P 06/17/16 13.0 0.93 0.98
MRO 160617P00014000 P 06/17/16 14.0 1.44 1.58
MRO 160617P00015000 P 06/17/16 15.0 2.08 2.24
MRO 160617P00016000 P 06/17/16 16.0 2.72 3.10
MRO 160617P00017000 P 06/17/16 17.0 3.50 4.05
MRO 160617P00018000 P 06/17/16 18.0 4.40 5.00
MRO 160617P00019000 P 06/17/16 19.0 5.35 5.90
MRO 160617P00020000 P 06/17/16 20.0 6.35 6.90
MRO 160617P00021000 P 06/17/16 21.0 7.30 7.85
MRO 160617P00022000 P 06/17/16 22.0 8.30 8.85
MRO 160617P00023000 P 06/17/16 23.0 9.30 9.85
MRO 160715C00001000 C 07/15/16 1.0 12.20 12.75
MRO 160715C00002000 C 07/15/16 2.0 11.20 11.75
MRO 160715C00003000 C 07/15/16 3.0 10.20 10.85
MRO 160715C00004000 C 07/15/16 4.0 9.20 9.75
MRO 160715C00005000 C 07/15/16 5.0 8.20 8.75
MRO 160715C00006000 C 07/15/16 6.0 7.15 7.80
MRO 160715C00007000 C 07/15/16 7.0 6.10 6.80
MRO 160715C00008000 C 07/15/16 8.0 5.15 5.95
MRO 160715C00009000 C 07/15/16 9.0 4.35 4.85
MRO 160715C00010000 C 07/15/16 10.0 3.50 3.90
MRO 160715C00011000 C 07/15/16 11.0 2.67 3.20
MRO 160715C00012000 C 07/15/16 12.0 2.08 2.37
MRO 160715C00013000 C 07/15/16 13.0 1.70 1.74
MRO 160715C00014000 C 07/15/16 14.0 1.22 1.26
MRO 160715C00015000 C 07/15/16 15.0 0.84 0.89
MRO 160715C00016000 C 07/15/16 16.0 0.55 0.60
MRO 160715C00017000 C 07/15/16 17.0 0.36 0.40
MRO 160715C00018000 C 07/15/16 18.0 0.19 0.31
MRO 160715C00019000 C 07/15/16 19.0 0.12 0.26
MRO 160715C00020000 C 07/15/16 20.0 0.08 0.19
MRO 160715C00021000 C 07/15/16 21.0 0.07 0.11
MRO 160715C00022000 C 07/15/16 22.0 0.01 0.12
MRO 160715C00023000 C 07/15/16 23.0 0.01 0.10
MRO 160715C00024000 C 07/15/16 24.0 0.00 0.08
MRO 160715C00025000 C 07/15/16 25.0 0.00 0.06
MRO 160715C00026000 C 07/15/16 26.0 0.00 0.05
MRO 160715C00027000 C 07/15/16 27.0 0.00 0.05
MRO 160715C00028000 C 07/15/16 28.0 0.00 0.04
MRO 160715C00029000 C 07/15/16 29.0 0.00 0.04
MRO 160715C00030000 C 07/15/16 30.0 0.00 0.04
MRO 160715C00031000 C 07/15/16 31.0 0.00 0.04
MRO 160715C00032000 C 07/15/16 32.0 0.00 0.04
MRO 160715C00033000 C 07/15/16 33.0 0.00 0.04
MRO 160715P00001000 P 07/15/16 1.0 0.00 0.04
MRO 160715P00002000 P 07/15/16 2.0 0.00 0.04
MRO 160715P00003000 P 07/15/16 3.0 0.00 0.04
MRO 160715P00004000 P 07/15/16 4.0 0.00 0.05
MRO 160715P00005000 P 07/15/16 5.0 0.00 0.07
MRO 160715P00006000 P 07/15/16 6.0 0.00 0.11
MRO 160715P00007000 P 07/15/16 7.0 0.02 0.13
MRO 160715P00008000 P 07/15/16 8.0 0.06 0.16
MRO 160715P00009000 P 07/15/16 9.0 0.15 0.19
MRO 160715P00010000 P 07/15/16 10.0 0.27 0.32
MRO 160715P00011000 P 07/15/16 11.0 0.49 0.52
MRO 160715P00012000 P 07/15/16 12.0 0.79 0.81
MRO 160715P00013000 P 07/15/16 13.0 1.19 1.22
MRO 160715P00014000 P 07/15/16 14.0 1.70 1.74
MRO 160715P00015000 P 07/15/16 15.0 2.31 2.37
MRO 160715P00016000 P 07/15/16 16.0 2.93 3.10
MRO 160715P00017000 P 07/15/16 17.0 3.65 4.20
MRO 160715P00018000 P 07/15/16 18.0 4.50 5.10
MRO 160715P00019000 P 07/15/16 19.0 5.45 6.00
MRO 160715P00020000 P 07/15/16 20.0 6.40 6.95
MRO 160715P00021000 P 07/15/16 21.0 7.35 7.90
MRO 160715P00022000 P 07/15/16 22.0 8.30 8.90
MRO 160715P00023000 P 07/15/16 23.0 9.30 9.85
MRO 160715P00024000 P 07/15/16 24.0 10.30 10.85
MRO 160715P00025000 P 07/15/16 25.0 11.30 11.85
MRO 160715P00026000 P 07/15/16 26.0 11.90 13.00
MRO 160715P00027000 P 07/15/16 27.0 13.30 13.85
MRO 160715P00028000 P 07/15/16 28.0 14.30 14.85
MRO 160715P00029000 P 07/15/16 29.0 15.30 15.85
MRO 160715P00030000 P 07/15/16 30.0 16.30 16.85
MRO 160715P00031000 P 07/15/16 31.0 17.30 17.85
MRO 160715P00032000 P 07/15/16 32.0 18.30 18.85
MRO 160715P00033000 P 07/15/16 33.0 19.30 19.85
MRO 161021C00001000 C 10/21/16 1.0 11.95 12.85
MRO 161021C00002000 C 10/21/16 2.0 11.20 11.75
MRO 161021C00003000 C 10/21/16 3.0 10.20 10.75
MRO 161021C00004000 C 10/21/16 4.0 9.20 9.80
MRO 161021C00005000 C 10/21/16 5.0 8.15 9.25
MRO 161021C00006000 C 10/21/16 6.0 7.15 8.30
MRO 161021C00007000 C 10/21/16 7.0 6.20 7.40
MRO 161021C00008000 C 10/21/16 8.0 5.35 6.40
MRO 161021C00009000 C 10/21/16 9.0 4.60 5.65
MRO 161021C00010000 C 10/21/16 10.0 4.05 4.45
MRO 161021C00011000 C 10/21/16 11.0 3.45 3.60
MRO 161021C00012000 C 10/21/16 12.0 2.86 2.97
MRO 161021C00013000 C 10/21/16 13.0 2.33 2.45
MRO 161021C00014000 C 10/21/16 14.0 1.86 1.95
MRO 161021C00015000 C 10/21/16 15.0 1.46 1.57
MRO 161021C00016000 C 10/21/16 16.0 1.12 1.20
MRO 161021C00017000 C 10/21/16 17.0 0.80 0.94
MRO 161021C00018000 C 10/21/16 18.0 0.64 0.73
MRO 161021C00019000 C 10/21/16 19.0 0.49 0.57
MRO 161021C00020000 C 10/21/16 20.0 0.35 0.45
MRO 161021C00021000 C 10/21/16 21.0 0.30 0.35
MRO 161021C00022000 C 10/21/16 22.0 0.15 0.39
MRO 161021C00023000 C 10/21/16 23.0 0.10 0.34
MRO 161021C00024000 C 10/21/16 24.0 0.07 0.28
MRO 161021C00025000 C 10/21/16 25.0 0.05 0.23
MRO 161021C00026000 C 10/21/16 26.0 0.03 0.19
MRO 161021C00027000 C 10/21/16 27.0 0.01 0.16
MRO 161021P00001000 P 10/21/16 1.0 0.00 0.04
MRO 161021P00002000 P 10/21/16 2.0 0.00 0.05
MRO 161021P00003000 P 10/21/16 3.0 0.00 0.09
MRO 161021P00004000 P 10/21/16 4.0 0.01 0.14
MRO 161021P00005000 P 10/21/16 5.0 0.03 0.21
MRO 161021P00006000 P 10/21/16 6.0 0.09 0.28
MRO 161021P00007000 P 10/21/16 7.0 0.16 0.36
MRO 161021P00008000 P 10/21/16 8.0 0.27 0.47
MRO 161021P00009000 P 10/21/16 9.0 0.47 0.59
MRO 161021P00010000 P 10/21/16 10.0 0.71 0.82
MRO 161021P00011000 P 10/21/16 11.0 1.02 1.08
MRO 161021P00012000 P 10/21/16 12.0 1.38 1.45
MRO 161021P00013000 P 10/21/16 13.0 1.80 1.91
MRO 161021P00014000 P 10/21/16 14.0 2.35 2.44
MRO 161021P00015000 P 10/21/16 15.0 2.95 3.10
MRO 161021P00016000 P 10/21/16 16.0 3.60 3.75
MRO 161021P00017000 P 10/21/16 17.0 4.30 4.45
MRO 161021P00018000 P 10/21/16 18.0 5.10 5.25
MRO 161021P00019000 P 10/21/16 19.0 5.95 6.10
MRO 161021P00020000 P 10/21/16 20.0 6.35 7.35
MRO 161021P00021000 P 10/21/16 21.0 7.55 8.15
MRO 161021P00022000 P 10/21/16 22.0 8.50 9.05
MRO 161021P00023000 P 10/21/16 23.0 9.45 10.00
MRO 161021P00024000 P 10/21/16 24.0 10.40 10.95
MRO 161021P00025000 P 10/21/16 25.0 10.95 12.10
MRO 161021P00026000 P 10/21/16 26.0 12.35 12.90
MRO 161021P00027000 P 10/21/16 27.0 12.90 14.05
MRO 170120C00003000 C 01/20/17 3.0 10.20 10.80
MRO 170120C00004000 C 01/20/17 4.0 8.95 9.85
MRO 170120C00005000 C 01/20/17 5.0 8.15 8.95
MRO 170120C00006000 C 01/20/17 6.0 7.25 8.45
MRO 170120C00007000 C 01/20/17 7.0 6.55 7.10
MRO 170120C00008000 C 01/20/17 8.0 5.75 6.30
MRO 170120C00009000 C 01/20/17 9.0 5.20 5.50
MRO 170120C00010000 C 01/20/17 10.0 4.50 4.65
MRO 170120C00011000 C 01/20/17 11.0 3.80 4.00
MRO 170120C00012000 C 01/20/17 12.0 3.25 3.40
MRO 170120C00013000 C 01/20/17 13.0 2.76 2.85
MRO 170120C00014000 C 01/20/17 14.0 2.28 2.39
MRO 170120C00015000 C 01/20/17 15.0 1.90 1.99
MRO 170120C00016000 C 01/20/17 16.0 1.52 1.63
MRO 170120C00017000 C 01/20/17 17.0 1.25 1.33
MRO 170120C00018000 C 01/20/17 18.0 0.98 1.10
MRO 170120C00019000 C 01/20/17 19.0 0.76 0.90
MRO 170120C00020000 C 01/20/17 20.0 0.67 0.73
MRO 170120C00021000 C 01/20/17 21.0 0.53 0.57
MRO 170120C00022000 C 01/20/17 22.0 0.39 0.49
MRO 170120C00023000 C 01/20/17 23.0 0.34 0.47
MRO 170120C00024000 C 01/20/17 24.0 0.25 0.32
MRO 170120C00025000 C 01/20/17 25.0 0.22 0.27
MRO 170120C00026000 C 01/20/17 26.0 0.15 0.28
MRO 170120C00027000 C 01/20/17 27.0 0.07 0.24
MRO 170120C00028000 C 01/20/17 28.0 0.05 0.22
MRO 170120C00030000 C 01/20/17 30.0 0.05 0.15
MRO 170120C00033000 C 01/20/17 33.0 0.00 0.15
MRO 170120C00035000 C 01/20/17 35.0 0.00 0.12
MRO 170120C00037000 C 01/20/17 37.0 0.00 0.09
MRO 170120C00040000 C 01/20/17 40.0 0.01 0.07
MRO 170120C00042000 C 01/20/17 42.0 0.00 0.06
MRO 170120C00045000 C 01/20/17 45.0 0.00 0.05
MRO 170120C00047000 C 01/20/17 47.0 0.00 0.04
MRO 170120C00050000 C 01/20/17 50.0 0.00 0.05
MRO 170120C00055000 C 01/20/17 55.0 0.00 0.04
MRO 170120C00060000 C 01/20/17 60.0 0.00 0.04
MRO 170120P00003000 P 01/20/17 3.0 0.02 0.14
MRO 170120P00004000 P 01/20/17 4.0 0.05 0.24
MRO 170120P00005000 P 01/20/17 5.0 0.13 0.33
MRO 170120P00006000 P 01/20/17 6.0 0.28 0.38
MRO 170120P00007000 P 01/20/17 7.0 0.41 0.48
MRO 170120P00008000 P 01/20/17 8.0 0.58 0.69
MRO 170120P00009000 P 01/20/17 9.0 0.78 0.86
MRO 170120P00010000 P 01/20/17 10.0 1.08 1.12
MRO 170120P00011000 P 01/20/17 11.0 1.42 1.48
MRO 170120P00012000 P 01/20/17 12.0 1.82 1.87
MRO 170120P00013000 P 01/20/17 13.0 2.29 2.35
MRO 170120P00014000 P 01/20/17 14.0 2.82 2.90
MRO 170120P00015000 P 01/20/17 15.0 3.40 3.50
MRO 170120P00016000 P 01/20/17 16.0 4.05 4.15
MRO 170120P00017000 P 01/20/17 17.0 4.75 4.90
MRO 170120P00018000 P 01/20/17 18.0 5.40 5.60
MRO 170120P00019000 P 01/20/17 19.0 6.20 6.40
MRO 170120P00020000 P 01/20/17 20.0 7.10 7.25
MRO 170120P00021000 P 01/20/17 21.0 7.95 8.10
MRO 170120P00022000 P 01/20/17 22.0 8.70 9.10
MRO 170120P00023000 P 01/20/17 23.0 9.60 10.15
MRO 170120P00024000 P 01/20/17 24.0 10.55 11.10
MRO 170120P00025000 P 01/20/17 25.0 11.50 12.05
MRO 170120P00026000 P 01/20/17 26.0 12.45 13.00
MRO 170120P00027000 P 01/20/17 27.0 13.40 13.95
MRO 170120P00028000 P 01/20/17 28.0 14.35 14.95
MRO 170120P00030000 P 01/20/17 30.0 16.35 16.90
MRO 170120P00033000 P 01/20/17 33.0 19.30 19.85
MRO 170120P00035000 P 01/20/17 35.0 21.30 21.85
MRO 170120P00037000 P 01/20/17 37.0 23.30 23.85
MRO 170120P00040000 P 01/20/17 40.0 26.30 26.85
MRO 170120P00042000 P 01/20/17 42.0 28.30 28.85
MRO 170120P00045000 P 01/20/17 45.0 31.30 31.85
MRO 170120P00047000 P 01/20/17 47.0 33.30 33.85
MRO 170120P00050000 P 01/20/17 50.0 36.30 36.85
MRO 170120P00055000 P 01/20/17 55.0 41.30 41.85
MRO 170120P00060000 P 01/20/17 60.0 46.30 46.85
MRO 180119C00003000 C 01/19/18 3.0 10.20 10.95
MRO 180119C00005000 C 01/19/18 5.0 8.40 9.80
MRO 180119C00008000 C 01/19/18 8.0 6.50 7.00
MRO 180119C00010000 C 01/19/18 10.0 5.45 5.70
MRO 180119C00013000 C 01/19/18 13.0 3.95 4.20
MRO 180119C00015000 C 01/19/18 15.0 3.20 3.40
MRO 180119C00017000 C 01/19/18 17.0 2.61 2.81
MRO 180119C00020000 C 01/19/18 20.0 1.80 1.96
MRO 180119C00022000 C 01/19/18 22.0 1.43 1.66
MRO 180119C00025000 C 01/19/18 25.0 1.03 1.19
MRO 180119C00027000 C 01/19/18 27.0 0.80 1.03
MRO 180119C00030000 C 01/19/18 30.0 0.38 0.77
MRO 180119C00035000 C 01/19/18 35.0 0.15 0.52
MRO 180119P00003000 P 01/19/18 3.0 0.10 0.33
MRO 180119P00005000 P 01/19/18 5.0 0.43 0.90
MRO 180119P00008000 P 01/19/18 8.0 1.28 1.46
MRO 180119P00010000 P 01/19/18 10.0 2.08 2.18
MRO 180119P00013000 P 01/19/18 13.0 3.50 3.70
MRO 180119P00015000 P 01/19/18 15.0 4.70 4.90
MRO 180119P00017000 P 01/19/18 17.0 6.05 6.25
MRO 180119P00020000 P 01/19/18 20.0 8.25 8.45
MRO 180119P00022000 P 01/19/18 22.0 9.85 10.05
MRO 180119P00025000 P 01/19/18 25.0 12.35 12.70
MRO 180119P00027000 P 01/19/18 27.0 14.15 14.35
MRO 180119P00030000 P 01/19/18 30.0 16.15 17.45
MRO 180119P00035000 P 01/19/18 35.0 21.35 22.15

OPRA data is delayed 15 minutes.