Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Marvell Technology Group Ltd (MRVL)
As of Jan 17 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 180119C00003000 C Jan 19, 2018 3.0 20.45 20.75
MRVL 180119C00005000 C Jan 19, 2018 5.0 18.50 18.75
MRVL 180119C00007000 C Jan 19, 2018 7.0 16.50 16.75
MRVL 180119C00008000 C Jan 19, 2018 8.0 15.40 15.75
MRVL 180119C00009000 C Jan 19, 2018 9.0 14.45 14.75
MRVL 180119C00010000 C Jan 19, 2018 10.0 13.50 13.75
MRVL 180119C00011000 C Jan 19, 2018 11.0 12.50 12.75
MRVL 180119C00012000 C Jan 19, 2018 12.0 11.50 11.75
MRVL 180119C00013000 C Jan 19, 2018 13.0 10.50 10.75
MRVL 180119C00014000 C Jan 19, 2018 14.0 9.50 9.75
MRVL 180119C00015000 C Jan 19, 2018 15.0 8.50 8.65
MRVL 180119C00015500 C Jan 19, 2018 15.5 7.90 8.25
MRVL 180119C00016000 C Jan 19, 2018 16.0 7.50 7.75
MRVL 180119C00016500 C Jan 19, 2018 16.5 7.00 7.25
MRVL 180119C00017000 C Jan 19, 2018 17.0 6.50 6.65
MRVL 180119C00017500 C Jan 19, 2018 17.5 6.00 6.25
MRVL 180119C00018000 C Jan 19, 2018 18.0 5.50 5.65
MRVL 180119C00018500 C Jan 19, 2018 18.5 4.95 5.20
MRVL 180119C00019000 C Jan 19, 2018 19.0 4.50 4.75
MRVL 180119C00019500 C Jan 19, 2018 19.5 4.00 4.20
MRVL 180119C00020000 C Jan 19, 2018 20.0 3.50 3.65
MRVL 180119C00020500 C Jan 19, 2018 20.5 2.98 3.25
MRVL 180119C00021000 C Jan 19, 2018 21.0 2.54 2.63
MRVL 180119C00021500 C Jan 19, 2018 21.5 2.05 2.13
MRVL 180119C00022000 C Jan 19, 2018 22.0 1.55 1.64
MRVL 180119C00022500 C Jan 19, 2018 22.5 1.06 1.14
MRVL 180119C00023000 C Jan 19, 2018 23.0 0.60 0.67
MRVL 180119C00023500 C Jan 19, 2018 23.5 0.26 0.29
MRVL 180119C00024000 C Jan 19, 2018 24.0 0.07 0.08
MRVL 180119C00024500 C Jan 19, 2018 24.5 0.01 0.07
MRVL 180119C00025000 C Jan 19, 2018 25.0 0.00 0.02
MRVL 180119C00025500 C Jan 19, 2018 25.5 0.00 0.02
MRVL 180119C00026000 C Jan 19, 2018 26.0 0.00 0.02
MRVL 180119C00026500 C Jan 19, 2018 26.5 0.00 0.02
MRVL 180119C00027000 C Jan 19, 2018 27.0 0.00 0.02
MRVL 180119C00027500 C Jan 19, 2018 27.5 0.00 0.02
MRVL 180119C00028000 C Jan 19, 2018 28.0 0.00 0.02
MRVL 180119C00028500 C Jan 19, 2018 28.5 0.00 0.02
MRVL 180119C00029000 C Jan 19, 2018 29.0 0.00 0.02
MRVL 180119C00029500 C Jan 19, 2018 29.5 0.00 0.02
MRVL 180119C00030000 C Jan 19, 2018 30.0 0.00 0.02
MRVL 180119P00003000 P Jan 19, 2018 3.0 0.00 0.02
MRVL 180119P00005000 P Jan 19, 2018 5.0 0.00 0.02
MRVL 180119P00007000 P Jan 19, 2018 7.0 0.00 0.02
MRVL 180119P00008000 P Jan 19, 2018 8.0 0.00 0.02
MRVL 180119P00009000 P Jan 19, 2018 9.0 0.00 0.02
MRVL 180119P00010000 P Jan 19, 2018 10.0 0.00 0.02
MRVL 180119P00011000 P Jan 19, 2018 11.0 0.00 0.02
MRVL 180119P00012000 P Jan 19, 2018 12.0 0.00 0.01
MRVL 180119P00013000 P Jan 19, 2018 13.0 0.00 0.02
MRVL 180119P00014000 P Jan 19, 2018 14.0 0.00 0.02
MRVL 180119P00015000 P Jan 19, 2018 15.0 0.00 0.02
MRVL 180119P00015500 P Jan 19, 2018 15.5 0.00 0.02
MRVL 180119P00016000 P Jan 19, 2018 16.0 0.00 0.02
MRVL 180119P00016500 P Jan 19, 2018 16.5 0.00 0.02
MRVL 180119P00017000 P Jan 19, 2018 17.0 0.00 0.02
MRVL 180119P00017500 P Jan 19, 2018 17.5 0.00 0.02
MRVL 180119P00018000 P Jan 19, 2018 18.0 0.00 0.02
MRVL 180119P00018500 P Jan 19, 2018 18.5 0.00 0.02
MRVL 180119P00019000 P Jan 19, 2018 19.0 0.00 0.02
MRVL 180119P00019500 P Jan 19, 2018 19.5 0.00 0.02
MRVL 180119P00020000 P Jan 19, 2018 20.0 0.00 0.02
MRVL 180119P00020500 P Jan 19, 2018 20.5 0.00 0.02
MRVL 180119P00021000 P Jan 19, 2018 21.0 0.00 0.02
MRVL 180119P00021500 P Jan 19, 2018 21.5 0.00 0.02
MRVL 180119P00022000 P Jan 19, 2018 22.0 0.00 0.03
MRVL 180119P00022500 P Jan 19, 2018 22.5 0.00 0.04
MRVL 180119P00023000 P Jan 19, 2018 23.0 0.04 0.08
MRVL 180119P00023500 P Jan 19, 2018 23.5 0.18 0.21
MRVL 180119P00024000 P Jan 19, 2018 24.0 0.48 0.53
MRVL 180119P00024500 P Jan 19, 2018 24.5 0.87 0.99
MRVL 180119P00025000 P Jan 19, 2018 25.0 1.23 1.54
MRVL 180119P00025500 P Jan 19, 2018 25.5 1.79 1.99
MRVL 180119P00026000 P Jan 19, 2018 26.0 2.28 2.51
MRVL 180119P00026500 P Jan 19, 2018 26.5 2.79 2.98
MRVL 180119P00027000 P Jan 19, 2018 27.0 3.30 3.50
MRVL 180119P00027500 P Jan 19, 2018 27.5 3.85 4.00
MRVL 180119P00028000 P Jan 19, 2018 28.0 4.35 4.50
MRVL 180119P00028500 P Jan 19, 2018 28.5 4.85 5.00
MRVL 180119P00029000 P Jan 19, 2018 29.0 5.35 5.55
MRVL 180119P00029500 P Jan 19, 2018 29.5 5.80 6.00
MRVL 180119P00030000 P Jan 19, 2018 30.0 6.35 6.50
MRVL 180126C00015000 C Jan 26, 2018 15.0 8.40 8.70
MRVL 180126C00015500 C Jan 26, 2018 15.5 7.85 8.25
MRVL 180126C00016000 C Jan 26, 2018 16.0 7.50 7.70
MRVL 180126C00016500 C Jan 26, 2018 16.5 7.00 7.25
MRVL 180126C00017000 C Jan 26, 2018 17.0 6.50 6.75
MRVL 180126C00017500 C Jan 26, 2018 17.5 6.00 6.25
MRVL 180126C00018000 C Jan 26, 2018 18.0 5.50 5.75
MRVL 180126C00018500 C Jan 26, 2018 18.5 5.00 5.25
MRVL 180126C00019000 C Jan 26, 2018 19.0 4.50 4.70
MRVL 180126C00019500 C Jan 26, 2018 19.5 3.95 4.20
MRVL 180126C00020000 C Jan 26, 2018 20.0 3.45 3.80
MRVL 180126C00020500 C Jan 26, 2018 20.5 2.99 3.20
MRVL 180126C00021000 C Jan 26, 2018 21.0 2.41 2.86
MRVL 180126C00021500 C Jan 26, 2018 21.5 1.87 2.41
MRVL 180126C00022000 C Jan 26, 2018 22.0 1.34 2.02
MRVL 180126C00022500 C Jan 26, 2018 22.5 1.10 1.66
MRVL 180126C00023000 C Jan 26, 2018 23.0 0.78 0.84
MRVL 180126C00023500 C Jan 26, 2018 23.5 0.48 0.53
MRVL 180126C00024000 C Jan 26, 2018 24.0 0.26 0.30
MRVL 180126C00024500 C Jan 26, 2018 24.5 0.12 0.16
MRVL 180126C00025000 C Jan 26, 2018 25.0 0.05 0.12
MRVL 180126C00025500 C Jan 26, 2018 25.5 0.02 0.11
MRVL 180126C00026000 C Jan 26, 2018 26.0 0.00 0.04
MRVL 180126C00026500 C Jan 26, 2018 26.5 0.00 0.03
MRVL 180126C00027000 C Jan 26, 2018 27.0 0.00 0.03
MRVL 180126C00027500 C Jan 26, 2018 27.5 0.00 0.03
MRVL 180126C00028000 C Jan 26, 2018 28.0 0.00 0.03
MRVL 180126C00028500 C Jan 26, 2018 28.5 0.00 0.03
MRVL 180126C00029000 C Jan 26, 2018 29.0 0.00 0.03
MRVL 180126C00030000 C Jan 26, 2018 30.0 0.00 0.03
MRVL 180126P00015000 P Jan 26, 2018 15.0 0.00 0.02
MRVL 180126P00015500 P Jan 26, 2018 15.5 0.00 0.02
MRVL 180126P00016000 P Jan 26, 2018 16.0 0.00 0.02
MRVL 180126P00016500 P Jan 26, 2018 16.5 0.00 0.02
MRVL 180126P00017000 P Jan 26, 2018 17.0 0.00 0.02
MRVL 180126P00017500 P Jan 26, 2018 17.5 0.00 0.02
MRVL 180126P00018000 P Jan 26, 2018 18.0 0.00 0.02
MRVL 180126P00018500 P Jan 26, 2018 18.5 0.00 0.03
MRVL 180126P00019000 P Jan 26, 2018 19.0 0.00 0.02
MRVL 180126P00019500 P Jan 26, 2018 19.5 0.00 0.03
MRVL 180126P00020000 P Jan 26, 2018 20.0 0.00 0.03
MRVL 180126P00020500 P Jan 26, 2018 20.5 0.00 0.05
MRVL 180126P00021000 P Jan 26, 2018 21.0 0.00 0.05
MRVL 180126P00021500 P Jan 26, 2018 21.5 0.01 0.05
MRVL 180126P00022000 P Jan 26, 2018 22.0 0.03 0.08
MRVL 180126P00022500 P Jan 26, 2018 22.5 0.10 0.13
MRVL 180126P00023000 P Jan 26, 2018 23.0 0.20 0.24
MRVL 180126P00023500 P Jan 26, 2018 23.5 0.38 0.40
MRVL 180126P00024000 P Jan 26, 2018 24.0 0.66 0.74
MRVL 180126P00024500 P Jan 26, 2018 24.5 1.01 1.08
MRVL 180126P00025000 P Jan 26, 2018 25.0 1.06 1.81
MRVL 180126P00025500 P Jan 26, 2018 25.5 1.60 2.20
MRVL 180126P00026000 P Jan 26, 2018 26.0 2.21 2.57
MRVL 180126P00026500 P Jan 26, 2018 26.5 2.77 2.99
MRVL 180126P00027000 P Jan 26, 2018 27.0 3.30 3.50
MRVL 180126P00027500 P Jan 26, 2018 27.5 3.85 4.10
MRVL 180126P00028000 P Jan 26, 2018 28.0 4.35 4.50
MRVL 180126P00028500 P Jan 26, 2018 28.5 4.85 5.00
MRVL 180126P00029000 P Jan 26, 2018 29.0 5.30 5.50
MRVL 180126P00030000 P Jan 26, 2018 30.0 6.35 6.50
MRVL 180202C00015500 C Feb 02, 2018 15.5 7.85 8.25
MRVL 180202C00016000 C Feb 02, 2018 16.0 7.35 7.75
MRVL 180202C00016500 C Feb 02, 2018 16.5 7.00 7.25
MRVL 180202C00017000 C Feb 02, 2018 17.0 6.50 6.75
MRVL 180202C00017500 C Feb 02, 2018 17.5 6.00 6.25
MRVL 180202C00018000 C Feb 02, 2018 18.0 5.50 5.80
MRVL 180202C00018500 C Feb 02, 2018 18.5 4.95 5.30
MRVL 180202C00019000 C Feb 02, 2018 19.0 4.50 4.75
MRVL 180202C00019500 C Feb 02, 2018 19.5 3.95 4.30
MRVL 180202C00020000 C Feb 02, 2018 20.0 3.50 3.80
MRVL 180202C00020500 C Feb 02, 2018 20.5 2.88 3.40
MRVL 180202C00021000 C Feb 02, 2018 21.0 2.38 2.96
MRVL 180202C00021500 C Feb 02, 2018 21.5 1.83 2.57
MRVL 180202C00022000 C Feb 02, 2018 22.0 1.68 1.76
MRVL 180202C00022500 C Feb 02, 2018 22.5 1.16 1.84
MRVL 180202C00023000 C Feb 02, 2018 23.0 0.91 0.99
MRVL 180202C00023500 C Feb 02, 2018 23.5 0.57 0.69
MRVL 180202C00024000 C Feb 02, 2018 24.0 0.38 0.43
MRVL 180202C00024500 C Feb 02, 2018 24.5 0.22 0.28
MRVL 180202C00025000 C Feb 02, 2018 25.0 0.12 0.17
MRVL 180202C00025500 C Feb 02, 2018 25.5 0.06 0.13
MRVL 180202C00026000 C Feb 02, 2018 26.0 0.00 0.08
MRVL 180202C00026500 C Feb 02, 2018 26.5 0.00 0.05
MRVL 180202C00027000 C Feb 02, 2018 27.0 0.00 0.04
MRVL 180202C00027500 C Feb 02, 2018 27.5 0.00 0.07
MRVL 180202C00028000 C Feb 02, 2018 28.0 0.00 0.04
MRVL 180202C00028500 C Feb 02, 2018 28.5 0.00 0.03
MRVL 180202C00029000 C Feb 02, 2018 29.0 0.00 0.03
MRVL 180202C00029500 C Feb 02, 2018 29.5 0.00 0.03
MRVL 180202P00015500 P Feb 02, 2018 15.5 0.00 0.02
MRVL 180202P00016000 P Feb 02, 2018 16.0 0.00 0.02
MRVL 180202P00016500 P Feb 02, 2018 16.5 0.00 0.02
MRVL 180202P00017000 P Feb 02, 2018 17.0 0.00 0.02
MRVL 180202P00017500 P Feb 02, 2018 17.5 0.00 0.02
MRVL 180202P00018000 P Feb 02, 2018 18.0 0.00 0.03
MRVL 180202P00018500 P Feb 02, 2018 18.5 0.00 0.03
MRVL 180202P00019000 P Feb 02, 2018 19.0 0.00 0.03
MRVL 180202P00019500 P Feb 02, 2018 19.5 0.00 0.04
MRVL 180202P00020000 P Feb 02, 2018 20.0 0.00 0.04
MRVL 180202P00020500 P Feb 02, 2018 20.5 0.00 0.05
MRVL 180202P00021000 P Feb 02, 2018 21.0 0.00 0.07
MRVL 180202P00021500 P Feb 02, 2018 21.5 0.05 0.11
MRVL 180202P00022000 P Feb 02, 2018 22.0 0.08 0.17
MRVL 180202P00022500 P Feb 02, 2018 22.5 0.19 0.24
MRVL 180202P00023000 P Feb 02, 2018 23.0 0.33 0.38
MRVL 180202P00023500 P Feb 02, 2018 23.5 0.52 0.58
MRVL 180202P00024000 P Feb 02, 2018 24.0 0.78 0.87
MRVL 180202P00024500 P Feb 02, 2018 24.5 1.05 1.65
MRVL 180202P00025000 P Feb 02, 2018 25.0 1.47 1.97
MRVL 180202P00025500 P Feb 02, 2018 25.5 1.57 2.32
MRVL 180202P00026000 P Feb 02, 2018 26.0 2.10 2.73
MRVL 180202P00026500 P Feb 02, 2018 26.5 2.67 3.00
MRVL 180202P00027000 P Feb 02, 2018 27.0 3.30 3.50
MRVL 180202P00027500 P Feb 02, 2018 27.5 3.85 4.00
MRVL 180202P00028000 P Feb 02, 2018 28.0 4.35 4.50
MRVL 180202P00028500 P Feb 02, 2018 28.5 4.80 5.00
MRVL 180202P00029000 P Feb 02, 2018 29.0 5.30 5.50
MRVL 180202P00029500 P Feb 02, 2018 29.5 5.80 6.10
MRVL 180209C00015000 C Feb 09, 2018 15.0 8.35 8.80
MRVL 180209C00015500 C Feb 09, 2018 15.5 8.00 8.30
MRVL 180209C00016000 C Feb 09, 2018 16.0 7.50 7.80
MRVL 180209C00016500 C Feb 09, 2018 16.5 6.95 7.30
MRVL 180209C00017000 C Feb 09, 2018 17.0 6.50 6.80
MRVL 180209C00017500 C Feb 09, 2018 17.5 5.95 6.25
MRVL 180209C00018000 C Feb 09, 2018 18.0 5.45 5.80
MRVL 180209C00018500 C Feb 09, 2018 18.5 5.00 5.35
MRVL 180209C00019000 C Feb 09, 2018 19.0 4.55 4.75
MRVL 180209C00019500 C Feb 09, 2018 19.5 4.00 4.35
MRVL 180209C00020000 C Feb 09, 2018 20.0 3.55 3.80
MRVL 180209C00020500 C Feb 09, 2018 20.5 2.84 3.45
MRVL 180209C00021000 C Feb 09, 2018 21.0 2.31 3.05
MRVL 180209C00021500 C Feb 09, 2018 21.5 1.79 2.72
MRVL 180209C00022000 C Feb 09, 2018 22.0 1.73 1.86
MRVL 180209C00022500 C Feb 09, 2018 22.5 1.33 1.47
MRVL 180209C00023000 C Feb 09, 2018 23.0 0.99 1.11
MRVL 180209C00023500 C Feb 09, 2018 23.5 0.70 0.80
MRVL 180209C00024000 C Feb 09, 2018 24.0 0.48 0.54
MRVL 180209C00024500 C Feb 09, 2018 24.5 0.26 0.39
MRVL 180209C00025000 C Feb 09, 2018 25.0 0.20 0.27
MRVL 180209C00025500 C Feb 09, 2018 25.5 0.12 0.19
MRVL 180209C00026000 C Feb 09, 2018 26.0 0.06 0.14
MRVL 180209C00026500 C Feb 09, 2018 26.5 0.00 0.10
MRVL 180209C00027000 C Feb 09, 2018 27.0 0.00 0.07
MRVL 180209C00027500 C Feb 09, 2018 27.5 0.00 0.05
MRVL 180209C00028000 C Feb 09, 2018 28.0 0.00 0.04
MRVL 180209C00028500 C Feb 09, 2018 28.5 0.00 0.06
MRVL 180209C00029000 C Feb 09, 2018 29.0 0.00 0.05
MRVL 180209C00030000 C Feb 09, 2018 30.0 0.00 0.03
MRVL 180209P00015000 P Feb 09, 2018 15.0 0.00 0.02
MRVL 180209P00015500 P Feb 09, 2018 15.5 0.00 0.02
MRVL 180209P00016000 P Feb 09, 2018 16.0 0.00 0.02
MRVL 180209P00016500 P Feb 09, 2018 16.5 0.00 0.03
MRVL 180209P00017000 P Feb 09, 2018 17.0 0.00 0.03
MRVL 180209P00017500 P Feb 09, 2018 17.5 0.00 0.03
MRVL 180209P00018000 P Feb 09, 2018 18.0 0.00 0.03
MRVL 180209P00018500 P Feb 09, 2018 18.5 0.00 0.05
MRVL 180209P00019000 P Feb 09, 2018 19.0 0.00 0.04
MRVL 180209P00019500 P Feb 09, 2018 19.5 0.00 0.05
MRVL 180209P00020000 P Feb 09, 2018 20.0 0.00 0.06
MRVL 180209P00020500 P Feb 09, 2018 20.5 0.00 0.08
MRVL 180209P00021000 P Feb 09, 2018 21.0 0.04 0.12
MRVL 180209P00021500 P Feb 09, 2018 21.5 0.08 0.16
MRVL 180209P00022000 P Feb 09, 2018 22.0 0.15 0.25
MRVL 180209P00022500 P Feb 09, 2018 22.5 0.25 0.35
MRVL 180209P00023000 P Feb 09, 2018 23.0 0.37 0.49
MRVL 180209P00023500 P Feb 09, 2018 23.5 0.58 0.70
MRVL 180209P00024000 P Feb 09, 2018 24.0 0.85 0.99
MRVL 180209P00024500 P Feb 09, 2018 24.5 1.18 1.34
MRVL 180209P00025000 P Feb 09, 2018 25.0 1.57 1.70
MRVL 180209P00025500 P Feb 09, 2018 25.5 1.52 2.49
MRVL 180209P00026000 P Feb 09, 2018 26.0 2.02 2.88
MRVL 180209P00026500 P Feb 09, 2018 26.5 2.56 3.25
MRVL 180209P00027000 P Feb 09, 2018 27.0 3.25 3.60
MRVL 180209P00027500 P Feb 09, 2018 27.5 3.75 4.00
MRVL 180209P00028000 P Feb 09, 2018 28.0 4.30 4.55
MRVL 180209P00028500 P Feb 09, 2018 28.5 4.85 5.00
MRVL 180209P00029000 P Feb 09, 2018 29.0 5.30 5.50
MRVL 180209P00030000 P Feb 09, 2018 30.0 6.35 6.60
MRVL 180216C00008000 C Feb 16, 2018 8.0 15.35 15.85
MRVL 180216C00009000 C Feb 16, 2018 9.0 14.55 14.70
MRVL 180216C00010000 C Feb 16, 2018 10.0 13.50 13.80
MRVL 180216C00011000 C Feb 16, 2018 11.0 12.55 12.75
MRVL 180216C00012000 C Feb 16, 2018 12.0 11.55 11.70
MRVL 180216C00013000 C Feb 16, 2018 13.0 10.55 10.70
MRVL 180216C00014000 C Feb 16, 2018 14.0 9.55 9.65
MRVL 180216C00015000 C Feb 16, 2018 15.0 8.50 8.80
MRVL 180216C00016000 C Feb 16, 2018 16.0 7.55 7.80
MRVL 180216C00017000 C Feb 16, 2018 17.0 6.55 6.80
MRVL 180216C00018000 C Feb 16, 2018 18.0 5.55 5.70
MRVL 180216C00019000 C Feb 16, 2018 19.0 4.55 4.70
MRVL 180216C00020000 C Feb 16, 2018 20.0 3.60 3.75
MRVL 180216C00021000 C Feb 16, 2018 21.0 2.68 2.75
MRVL 180216C00022000 C Feb 16, 2018 22.0 1.80 1.89
MRVL 180216C00023000 C Feb 16, 2018 23.0 1.08 1.17
MRVL 180216C00024000 C Feb 16, 2018 24.0 0.57 0.60
MRVL 180216C00025000 C Feb 16, 2018 25.0 0.26 0.31
MRVL 180216C00026000 C Feb 16, 2018 26.0 0.11 0.14
MRVL 180216C00027000 C Feb 16, 2018 27.0 0.04 0.12
MRVL 180216C00028000 C Feb 16, 2018 28.0 0.00 0.04
MRVL 180216C00029000 C Feb 16, 2018 29.0 0.00 0.04
MRVL 180216C00030000 C Feb 16, 2018 30.0 0.00 0.02
MRVL 180216P00008000 P Feb 16, 2018 8.0 0.00 0.02
MRVL 180216P00009000 P Feb 16, 2018 9.0 0.00 0.02
MRVL 180216P00010000 P Feb 16, 2018 10.0 0.00 0.02
MRVL 180216P00011000 P Feb 16, 2018 11.0 0.00 0.02
MRVL 180216P00012000 P Feb 16, 2018 12.0 0.00 0.02
MRVL 180216P00013000 P Feb 16, 2018 13.0 0.00 0.02
MRVL 180216P00014000 P Feb 16, 2018 14.0 0.00 0.02
MRVL 180216P00015000 P Feb 16, 2018 15.0 0.00 0.02
MRVL 180216P00016000 P Feb 16, 2018 16.0 0.00 0.03
MRVL 180216P00017000 P Feb 16, 2018 17.0 0.00 0.03
MRVL 180216P00018000 P Feb 16, 2018 18.0 0.00 0.05
MRVL 180216P00019000 P Feb 16, 2018 19.0 0.00 0.05
MRVL 180216P00020000 P Feb 16, 2018 20.0 0.02 0.08
MRVL 180216P00021000 P Feb 16, 2018 21.0 0.08 0.13
MRVL 180216P00022000 P Feb 16, 2018 22.0 0.21 0.26
MRVL 180216P00023000 P Feb 16, 2018 23.0 0.47 0.51
MRVL 180216P00024000 P Feb 16, 2018 24.0 0.93 1.01
MRVL 180216P00025000 P Feb 16, 2018 25.0 1.08 1.76
MRVL 180216P00026000 P Feb 16, 2018 26.0 2.44 2.96
MRVL 180216P00027000 P Feb 16, 2018 27.0 3.15 3.70
MRVL 180216P00028000 P Feb 16, 2018 28.0 4.20 4.55
MRVL 180216P00029000 P Feb 16, 2018 29.0 5.35 5.50
MRVL 180216P00030000 P Feb 16, 2018 30.0 6.35 6.50
MRVL 180223C00015500 C Feb 23, 2018 15.5 8.00 8.30
MRVL 180223C00016000 C Feb 23, 2018 16.0 7.45 7.85
MRVL 180223C00016500 C Feb 23, 2018 16.5 7.00 7.35
MRVL 180223C00017000 C Feb 23, 2018 17.0 6.45 6.85
MRVL 180223C00017500 C Feb 23, 2018 17.5 5.95 6.30
MRVL 180223C00018000 C Feb 23, 2018 18.0 5.45 5.85
MRVL 180223C00018500 C Feb 23, 2018 18.5 4.95 5.45
MRVL 180223C00019000 C Feb 23, 2018 19.0 4.55 5.00
MRVL 180223C00019500 C Feb 23, 2018 19.5 3.85 4.55
MRVL 180223C00020000 C Feb 23, 2018 20.0 3.60 3.75
MRVL 180223C00020500 C Feb 23, 2018 20.5 3.15 3.50
MRVL 180223C00021000 C Feb 23, 2018 21.0 2.29 3.20
MRVL 180223C00021500 C Feb 23, 2018 21.5 2.18 2.92
MRVL 180223C00022000 C Feb 23, 2018 22.0 1.82 2.56
MRVL 180223C00022500 C Feb 23, 2018 22.5 1.08 2.23
MRVL 180223C00023000 C Feb 23, 2018 23.0 1.17 1.24
MRVL 180223C00023500 C Feb 23, 2018 23.5 0.85 1.00
MRVL 180223C00024000 C Feb 23, 2018 24.0 0.65 0.71
MRVL 180223C00024500 C Feb 23, 2018 24.5 0.46 0.52
MRVL 180223C00025000 C Feb 23, 2018 25.0 0.31 0.40
MRVL 180223C00025500 C Feb 23, 2018 25.5 0.20 0.32
MRVL 180223C00026000 C Feb 23, 2018 26.0 0.13 0.23
MRVL 180223C00026500 C Feb 23, 2018 26.5 0.09 0.18
MRVL 180223C00027000 C Feb 23, 2018 27.0 0.00 0.13
MRVL 180223C00027500 C Feb 23, 2018 27.5 0.00 0.09
MRVL 180223C00028000 C Feb 23, 2018 28.0 0.00 0.07
MRVL 180223C00028500 C Feb 23, 2018 28.5 0.00 0.07
MRVL 180223C00029000 C Feb 23, 2018 29.0 0.00 0.09
MRVL 180223C00029500 C Feb 23, 2018 29.5 0.00 0.04
MRVL 180223P00015500 P Feb 23, 2018 15.5 0.00 0.02
MRVL 180223P00016000 P Feb 23, 2018 16.0 0.00 0.03
MRVL 180223P00016500 P Feb 23, 2018 16.5 0.00 0.03
MRVL 180223P00017000 P Feb 23, 2018 17.0 0.00 0.04
MRVL 180223P00017500 P Feb 23, 2018 17.5 0.00 0.05
MRVL 180223P00018000 P Feb 23, 2018 18.0 0.00 0.07
MRVL 180223P00018500 P Feb 23, 2018 18.5 0.00 0.05
MRVL 180223P00019000 P Feb 23, 2018 19.0 0.00 0.06
MRVL 180223P00019500 P Feb 23, 2018 19.5 0.00 0.08
MRVL 180223P00020000 P Feb 23, 2018 20.0 0.04 0.13
MRVL 180223P00020500 P Feb 23, 2018 20.5 0.08 0.14
MRVL 180223P00021000 P Feb 23, 2018 21.0 0.11 0.19
MRVL 180223P00021500 P Feb 23, 2018 21.5 0.17 0.25
MRVL 180223P00022000 P Feb 23, 2018 22.0 0.25 0.35
MRVL 180223P00022500 P Feb 23, 2018 22.5 0.34 0.50
MRVL 180223P00023000 P Feb 23, 2018 23.0 0.50 0.66
MRVL 180223P00023500 P Feb 23, 2018 23.5 0.72 0.87
MRVL 180223P00024000 P Feb 23, 2018 24.0 0.97 1.13
MRVL 180223P00024500 P Feb 23, 2018 24.5 1.30 1.46
MRVL 180223P00025000 P Feb 23, 2018 25.0 1.64 1.92
MRVL 180223P00025500 P Feb 23, 2018 25.5 2.02 2.71
MRVL 180223P00026000 P Feb 23, 2018 26.0 2.45 3.00
MRVL 180223P00026500 P Feb 23, 2018 26.5 2.52 3.35
MRVL 180223P00027000 P Feb 23, 2018 27.0 3.05 3.80
MRVL 180223P00027500 P Feb 23, 2018 27.5 3.70 4.15
MRVL 180223P00028000 P Feb 23, 2018 28.0 4.25 4.60
MRVL 180223P00028500 P Feb 23, 2018 28.5 4.85 5.10
MRVL 180223P00029000 P Feb 23, 2018 29.0 5.25 5.55
MRVL 180223P00029500 P Feb 23, 2018 29.5 5.85 6.05
MRVL 180302C00016000 C Mar 02, 2018 16.0 5.90 9.70
MRVL 180302C00016500 C Mar 02, 2018 16.5 5.25 9.25
MRVL 180302C00017000 C Mar 02, 2018 17.0 4.85 8.60
MRVL 180302C00017500 C Mar 02, 2018 17.5 4.25 8.00
MRVL 180302C00018000 C Mar 02, 2018 18.0 3.90 7.80
MRVL 180302C00018500 C Mar 02, 2018 18.5 3.35 7.05
MRVL 180302C00019000 C Mar 02, 2018 19.0 2.99 6.55
MRVL 180302C00019500 C Mar 02, 2018 19.5 2.57 5.95
MRVL 180302C00020000 C Mar 02, 2018 20.0 2.19 5.90
MRVL 180302C00020500 C Mar 02, 2018 20.5 3.25 5.30
MRVL 180302C00021000 C Mar 02, 2018 21.0 2.87 5.10
MRVL 180302C00021500 C Mar 02, 2018 21.5 0.79 4.65
MRVL 180302C00022000 C Mar 02, 2018 22.0 2.10 2.24
MRVL 180302C00022500 C Mar 02, 2018 22.5 1.73 1.98
MRVL 180302C00023000 C Mar 02, 2018 23.0 1.47 1.57
MRVL 180302C00023500 C Mar 02, 2018 23.5 1.18 1.41
MRVL 180302C00024000 C Mar 02, 2018 24.0 0.97 1.03
MRVL 180302C00024500 C Mar 02, 2018 24.5 0.77 0.85
MRVL 180302C00025000 C Mar 02, 2018 25.0 0.60 0.69
MRVL 180302C00025500 C Mar 02, 2018 25.5 0.46 0.62
MRVL 180302C00026000 C Mar 02, 2018 26.0 0.35 0.51
MRVL 180302C00026500 C Mar 02, 2018 26.5 0.25 0.42
MRVL 180302C00027000 C Mar 02, 2018 27.0 0.18 0.33
MRVL 180302C00027500 C Mar 02, 2018 27.5 0.13 0.28
MRVL 180302C00028000 C Mar 02, 2018 28.0 0.10 0.29
MRVL 180302C00028500 C Mar 02, 2018 28.5 0.07 0.20
MRVL 180302C00029000 C Mar 02, 2018 29.0 0.00 0.31
MRVL 180302C00029500 C Mar 02, 2018 29.5 0.00 0.31
MRVL 180302C00030000 C Mar 02, 2018 30.0 0.00 0.32
MRVL 180302P00016000 P Mar 02, 2018 16.0 0.00 0.46
MRVL 180302P00016500 P Mar 02, 2018 16.5 0.00 0.32
MRVL 180302P00017000 P Mar 02, 2018 17.0 0.00 0.29
MRVL 180302P00017500 P Mar 02, 2018 17.5 0.00 0.28
MRVL 180302P00018000 P Mar 02, 2018 18.0 0.00 0.28
MRVL 180302P00018500 P Mar 02, 2018 18.5 0.00 0.30
MRVL 180302P00019000 P Mar 02, 2018 19.0 0.05 0.29
MRVL 180302P00019500 P Mar 02, 2018 19.5 0.08 0.28
MRVL 180302P00020000 P Mar 02, 2018 20.0 0.12 0.32
MRVL 180302P00020500 P Mar 02, 2018 20.5 0.19 0.31
MRVL 180302P00021000 P Mar 02, 2018 21.0 0.27 0.41
MRVL 180302P00021500 P Mar 02, 2018 21.5 0.37 0.47
MRVL 180302P00022000 P Mar 02, 2018 22.0 0.50 0.61
MRVL 180302P00022500 P Mar 02, 2018 22.5 0.63 0.83
MRVL 180302P00023000 P Mar 02, 2018 23.0 0.79 1.02
MRVL 180302P00023500 P Mar 02, 2018 23.5 1.04 1.20
MRVL 180302P00024000 P Mar 02, 2018 24.0 1.28 1.55
MRVL 180302P00024500 P Mar 02, 2018 24.5 1.56 1.77
MRVL 180302P00025000 P Mar 02, 2018 25.0 1.91 2.20
MRVL 180302P00025500 P Mar 02, 2018 25.5 2.23 4.25
MRVL 180302P00026000 P Mar 02, 2018 26.0 2.54 4.45
MRVL 180302P00026500 P Mar 02, 2018 26.5 3.05 5.05
MRVL 180302P00027000 P Mar 02, 2018 27.0 1.69 5.40
MRVL 180302P00027500 P Mar 02, 2018 27.5 3.80 5.75
MRVL 180302P00028000 P Mar 02, 2018 28.0 2.60 6.45
MRVL 180302P00028500 P Mar 02, 2018 28.5 3.15 6.85
MRVL 180302P00029000 P Mar 02, 2018 29.0 3.70 7.35
MRVL 180302P00029500 P Mar 02, 2018 29.5 3.80 7.90
MRVL 180302P00030000 P Mar 02, 2018 30.0 4.65 8.40
MRVL 180518C00010000 C May 18, 2018 10.0 13.50 13.90
MRVL 180518C00011000 C May 18, 2018 11.0 12.50 12.90
MRVL 180518C00012000 C May 18, 2018 12.0 11.55 11.95
MRVL 180518C00013000 C May 18, 2018 13.0 10.50 11.00
MRVL 180518C00014000 C May 18, 2018 14.0 9.55 9.85
MRVL 180518C00015000 C May 18, 2018 15.0 8.40 9.15
MRVL 180518C00016000 C May 18, 2018 16.0 7.30 8.20
MRVL 180518C00017000 C May 18, 2018 17.0 6.35 7.30
MRVL 180518C00018000 C May 18, 2018 18.0 5.30 6.50
MRVL 180518C00019000 C May 18, 2018 19.0 5.00 5.65
MRVL 180518C00020000 C May 18, 2018 20.0 4.10 4.30
MRVL 180518C00021000 C May 18, 2018 21.0 2.56 4.30
MRVL 180518C00022000 C May 18, 2018 22.0 2.64 2.91
MRVL 180518C00023000 C May 18, 2018 23.0 2.02 2.34
MRVL 180518C00024000 C May 18, 2018 24.0 1.68 1.80
MRVL 180518C00025000 C May 18, 2018 25.0 1.21 1.33
MRVL 180518C00026000 C May 18, 2018 26.0 0.81 1.11
MRVL 180518C00027000 C May 18, 2018 27.0 0.51 0.84
MRVL 180518C00028000 C May 18, 2018 28.0 0.35 0.56
MRVL 180518C00029000 C May 18, 2018 29.0 0.22 0.44
MRVL 180518C00030000 C May 18, 2018 30.0 0.21 0.79
MRVL 180518C00031000 C May 18, 2018 31.0 0.14 0.63
MRVL 180518C00032000 C May 18, 2018 32.0 0.09 0.35
MRVL 180518C00033000 C May 18, 2018 33.0 0.06 0.17
MRVL 180518P00010000 P May 18, 2018 10.0 0.00 0.03
MRVL 180518P00011000 P May 18, 2018 11.0 0.00 0.03
MRVL 180518P00012000 P May 18, 2018 12.0 0.00 0.06
MRVL 180518P00013000 P May 18, 2018 13.0 0.01 0.08
MRVL 180518P00014000 P May 18, 2018 14.0 0.01 0.08
MRVL 180518P00015000 P May 18, 2018 15.0 0.02 0.20
MRVL 180518P00016000 P May 18, 2018 16.0 0.04 0.34
MRVL 180518P00017000 P May 18, 2018 17.0 0.07 0.22
MRVL 180518P00018000 P May 18, 2018 18.0 0.19 0.34
MRVL 180518P00019000 P May 18, 2018 19.0 0.30 0.45
MRVL 180518P00020000 P May 18, 2018 20.0 0.43 0.62
MRVL 180518P00021000 P May 18, 2018 21.0 0.68 0.87
MRVL 180518P00022000 P May 18, 2018 22.0 1.04 1.24
MRVL 180518P00023000 P May 18, 2018 23.0 1.28 1.65
MRVL 180518P00024000 P May 18, 2018 24.0 1.83 2.15
MRVL 180518P00025000 P May 18, 2018 25.0 2.37 2.69
MRVL 180518P00026000 P May 18, 2018 26.0 3.10 3.30
MRVL 180518P00027000 P May 18, 2018 27.0 3.95 4.80
MRVL 180518P00028000 P May 18, 2018 28.0 4.00 5.55
MRVL 180518P00029000 P May 18, 2018 29.0 5.10 6.20
MRVL 180518P00030000 P May 18, 2018 30.0 6.45 7.10
MRVL 180518P00031000 P May 18, 2018 31.0 7.05 7.85
MRVL 180518P00032000 P May 18, 2018 32.0 8.05 8.80
MRVL 180518P00033000 P May 18, 2018 33.0 9.10 9.85
MRVL 180817C00013000 C Aug 17, 2018 13.0 10.40 11.10
MRVL 180817C00014000 C Aug 17, 2018 14.0 9.30 10.25
MRVL 180817C00015000 C Aug 17, 2018 15.0 8.45 9.35
MRVL 180817C00016000 C Aug 17, 2018 16.0 7.40 8.50
MRVL 180817C00017000 C Aug 17, 2018 17.0 6.40 7.65
MRVL 180817C00018000 C Aug 17, 2018 18.0 6.15 7.00
MRVL 180817C00019000 C Aug 17, 2018 19.0 4.50 6.25
MRVL 180817C00020000 C Aug 17, 2018 20.0 3.75 4.70
MRVL 180817C00021000 C Aug 17, 2018 21.0 3.85 4.05
MRVL 180817C00022000 C Aug 17, 2018 22.0 3.25 3.40
MRVL 180817C00023000 C Aug 17, 2018 23.0 2.68 2.84
MRVL 180817C00024000 C Aug 17, 2018 24.0 2.20 2.32
MRVL 180817C00025000 C Aug 17, 2018 25.0 1.61 1.88
MRVL 180817C00026000 C Aug 17, 2018 26.0 1.27 1.50
MRVL 180817C00027000 C Aug 17, 2018 27.0 1.10 1.21
MRVL 180817C00028000 C Aug 17, 2018 28.0 0.70 0.95
MRVL 180817C00029000 C Aug 17, 2018 29.0 0.56 0.73
MRVL 180817C00030000 C Aug 17, 2018 30.0 0.42 0.54
MRVL 180817C00031000 C Aug 17, 2018 31.0 0.20 0.44
MRVL 180817C00032000 C Aug 17, 2018 32.0 0.16 0.33
MRVL 180817C00033000 C Aug 17, 2018 33.0 0.18 0.25
MRVL 180817P00013000 P Aug 17, 2018 13.0 0.02 0.10
MRVL 180817P00014000 P Aug 17, 2018 14.0 0.06 0.13
MRVL 180817P00015000 P Aug 17, 2018 15.0 0.11 0.19
MRVL 180817P00016000 P Aug 17, 2018 16.0 0.13 0.26
MRVL 180817P00017000 P Aug 17, 2018 17.0 0.03 0.37
MRVL 180817P00018000 P Aug 17, 2018 18.0 0.39 0.51
MRVL 180817P00019000 P Aug 17, 2018 19.0 0.57 0.75
MRVL 180817P00020000 P Aug 17, 2018 20.0 0.75 1.00
MRVL 180817P00021000 P Aug 17, 2018 21.0 1.07 1.23
MRVL 180817P00022000 P Aug 17, 2018 22.0 1.47 1.60
MRVL 180817P00023000 P Aug 17, 2018 23.0 1.89 2.03
MRVL 180817P00024000 P Aug 17, 2018 24.0 2.32 2.62
MRVL 180817P00025000 P Aug 17, 2018 25.0 2.87 3.10
MRVL 180817P00026000 P Aug 17, 2018 26.0 3.55 3.75
MRVL 180817P00027000 P Aug 17, 2018 27.0 4.25 4.45
MRVL 180817P00028000 P Aug 17, 2018 28.0 5.05 5.20
MRVL 180817P00029000 P Aug 17, 2018 29.0 5.00 6.00
MRVL 180817P00030000 P Aug 17, 2018 30.0 6.00 6.85
MRVL 180817P00031000 P Aug 17, 2018 31.0 6.85 8.40
MRVL 180817P00032000 P Aug 17, 2018 32.0 7.85 9.25
MRVL 180817P00033000 P Aug 17, 2018 33.0 8.90 10.05
MRVL 190118C00003000 C Jan 18, 2019 3.0 20.40 20.90
MRVL 190118C00005000 C Jan 18, 2019 5.0 18.40 18.90
MRVL 190118C00008000 C Jan 18, 2019 8.0 15.40 16.00
MRVL 190118C00010000 C Jan 18, 2019 10.0 13.30 14.20
MRVL 190118C00012000 C Jan 18, 2019 12.0 11.35 12.60
MRVL 190118C00015000 C Jan 18, 2019 15.0 8.35 9.90
MRVL 190118C00017000 C Jan 18, 2019 17.0 7.35 8.25
MRVL 190118C00020000 C Jan 18, 2019 20.0 5.15 5.85
MRVL 190118C00022000 C Jan 18, 2019 22.0 3.95 5.20
MRVL 190118C00025000 C Jan 18, 2019 25.0 2.50 3.05
MRVL 190118C00030000 C Jan 18, 2019 30.0 0.99 1.49
MRVL 190118C00035000 C Jan 18, 2019 35.0 0.36 1.22
MRVL 190118P00003000 P Jan 18, 2019 3.0 0.00 0.05
MRVL 190118P00005000 P Jan 18, 2019 5.0 0.00 0.05
MRVL 190118P00008000 P Jan 18, 2019 8.0 0.00 0.11
MRVL 190118P00010000 P Jan 18, 2019 10.0 0.00 0.24
MRVL 190118P00012000 P Jan 18, 2019 12.0 0.10 0.45
MRVL 190118P00015000 P Jan 18, 2019 15.0 0.35 0.65
MRVL 190118P00017000 P Jan 18, 2019 17.0 0.63 1.46
MRVL 190118P00020000 P Jan 18, 2019 20.0 1.34 1.79
MRVL 190118P00022000 P Jan 18, 2019 22.0 2.06 2.58
MRVL 190118P00025000 P Jan 18, 2019 25.0 3.55 4.10
MRVL 190118P00030000 P Jan 18, 2019 30.0 7.00 8.30
MRVL 190118P00035000 P Jan 18, 2019 35.0 11.20 12.20
MRVL 200117C00003000 C Jan 17, 2020 3.0 20.15 21.05
MRVL 200117C00005000 C Jan 17, 2020 5.0 18.25 19.05
MRVL 200117C00008000 C Jan 17, 2020 8.0 15.20 16.35
MRVL 200117C00010000 C Jan 17, 2020 10.0 13.10 14.75
MRVL 200117C00013000 C Jan 17, 2020 13.0 10.40 12.30
MRVL 200117C00015000 C Jan 17, 2020 15.0 8.60 10.30
MRVL 200117C00017000 C Jan 17, 2020 17.0 7.10 8.75
MRVL 200117C00020000 C Jan 17, 2020 20.0 6.05 6.95
MRVL 200117C00022000 C Jan 17, 2020 22.0 4.90 5.70
MRVL 200117C00025000 C Jan 17, 2020 25.0 3.60 4.30
MRVL 200117C00027000 C Jan 17, 2020 27.0 1.34 3.50
MRVL 200117C00030000 C Jan 17, 2020 30.0 0.38 2.68
MRVL 200117C00035000 C Jan 17, 2020 35.0 0.31 1.62
MRVL 200117P00003000 P Jan 17, 2020 3.0 0.00 0.05
MRVL 200117P00005000 P Jan 17, 2020 5.0 0.00 0.10
MRVL 200117P00008000 P Jan 17, 2020 8.0 0.00 0.28
MRVL 200117P00010000 P Jan 17, 2020 10.0 0.13 0.57
MRVL 200117P00013000 P Jan 17, 2020 13.0 0.43 0.85
MRVL 200117P00015000 P Jan 17, 2020 15.0 0.73 1.09
MRVL 200117P00017000 P Jan 17, 2020 17.0 1.16 1.66
MRVL 200117P00020000 P Jan 17, 2020 20.0 0.94 3.00
MRVL 200117P00022000 P Jan 17, 2020 22.0 2.05 3.30
MRVL 200117P00025000 P Jan 17, 2020 25.0 4.35 4.80
MRVL 200117P00027000 P Jan 17, 2020 27.0 4.30 6.00
MRVL 200117P00030000 P Jan 17, 2020 30.0 6.30 8.45
MRVL 200117P00035000 P Jan 17, 2020 35.0 10.70 12.15
OPRA data is delayed 15 minutes.