Marvell Technology (MRVL)
| As of May 17 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| MRVL 130518C00002000 |
C |
05/18/13 |
2.0 |
7.75 |
11.00 |
| MRVL 130518C00003000 |
C |
05/18/13 |
3.0 |
6.75 |
10.00 |
| MRVL 130518C00004000 |
C |
05/18/13 |
4.0 |
5.75 |
9.00 |
| MRVL 130518C00005000 |
C |
05/18/13 |
5.0 |
6.40 |
6.45 |
| MRVL 130518C00006000 |
C |
05/18/13 |
6.0 |
5.40 |
5.45 |
| MRVL 130518C00007000 |
C |
05/18/13 |
7.0 |
4.40 |
4.45 |
| MRVL 130518C00008000 |
C |
05/18/13 |
8.0 |
3.40 |
3.45 |
| MRVL 130518C00008500 |
C |
05/18/13 |
8.5 |
2.81 |
2.95 |
| MRVL 130518C00009000 |
C |
05/18/13 |
9.0 |
2.41 |
2.45 |
| MRVL 130518C00009500 |
C |
05/18/13 |
9.5 |
1.82 |
1.95 |
| MRVL 130518C00010000 |
C |
05/18/13 |
10.0 |
1.41 |
1.45 |
| MRVL 130518C00010500 |
C |
05/18/13 |
10.5 |
0.91 |
0.95 |
| MRVL 130518C00011000 |
C |
05/18/13 |
11.0 |
0.42 |
0.45 |
| MRVL 130518C00011500 |
C |
05/18/13 |
11.5 |
0.00 |
0.01 |
| MRVL 130518C00012000 |
C |
05/18/13 |
12.0 |
0.00 |
0.01 |
| MRVL 130518C00012500 |
C |
05/18/13 |
12.5 |
0.00 |
0.02 |
| MRVL 130518C00013000 |
C |
05/18/13 |
13.0 |
0.00 |
0.01 |
| MRVL 130518C00013500 |
C |
05/18/13 |
13.5 |
0.00 |
0.09 |
| MRVL 130518C00014000 |
C |
05/18/13 |
14.0 |
0.00 |
0.01 |
| MRVL 130518C00015000 |
C |
05/18/13 |
15.0 |
0.00 |
0.13 |
| MRVL 130518C00016000 |
C |
05/18/13 |
16.0 |
0.00 |
0.13 |
| MRVL 130518C00017000 |
C |
05/18/13 |
17.0 |
0.00 |
0.13 |
| MRVL 130518C00018000 |
C |
05/18/13 |
18.0 |
0.00 |
0.09 |
| MRVL 130518P00002000 |
P |
05/18/13 |
2.0 |
0.00 |
0.01 |
| MRVL 130518P00003000 |
P |
05/18/13 |
3.0 |
0.00 |
0.13 |
| MRVL 130518P00004000 |
P |
05/18/13 |
4.0 |
0.00 |
0.13 |
| MRVL 130518P00005000 |
P |
05/18/13 |
5.0 |
0.00 |
0.01 |
| MRVL 130518P00006000 |
P |
05/18/13 |
6.0 |
0.00 |
0.01 |
| MRVL 130518P00007000 |
P |
05/18/13 |
7.0 |
0.00 |
0.01 |
| MRVL 130518P00008000 |
P |
05/18/13 |
8.0 |
0.00 |
0.02 |
| MRVL 130518P00008500 |
P |
05/18/13 |
8.5 |
0.00 |
0.02 |
| MRVL 130518P00009000 |
P |
05/18/13 |
9.0 |
0.00 |
0.02 |
| MRVL 130518P00009500 |
P |
05/18/13 |
9.5 |
0.00 |
0.09 |
| MRVL 130518P00010000 |
P |
05/18/13 |
10.0 |
0.00 |
0.01 |
| MRVL 130518P00010500 |
P |
05/18/13 |
10.5 |
0.00 |
0.01 |
| MRVL 130518P00011000 |
P |
05/18/13 |
11.0 |
0.00 |
0.01 |
| MRVL 130518P00011500 |
P |
05/18/13 |
11.5 |
0.05 |
0.09 |
| MRVL 130518P00012000 |
P |
05/18/13 |
12.0 |
0.55 |
0.60 |
| MRVL 130518P00012500 |
P |
05/18/13 |
12.5 |
0.95 |
1.14 |
| MRVL 130518P00013000 |
P |
05/18/13 |
13.0 |
1.55 |
1.59 |
| MRVL 130518P00013500 |
P |
05/18/13 |
13.5 |
1.85 |
2.19 |
| MRVL 130518P00014000 |
P |
05/18/13 |
14.0 |
2.35 |
2.69 |
| MRVL 130518P00015000 |
P |
05/18/13 |
15.0 |
3.35 |
3.75 |
| MRVL 130518P00016000 |
P |
05/18/13 |
16.0 |
4.45 |
4.70 |
| MRVL 130518P00017000 |
P |
05/18/13 |
17.0 |
4.25 |
7.25 |
| MRVL 130518P00018000 |
P |
05/18/13 |
18.0 |
6.50 |
6.60 |
| MRVL 130524C00008000 |
C |
05/24/13 |
8.0 |
3.40 |
3.50 |
| MRVL 130524C00008500 |
C |
05/24/13 |
8.5 |
2.94 |
2.99 |
| MRVL 130524C00009000 |
C |
05/24/13 |
9.0 |
2.45 |
2.50 |
| MRVL 130524C00009500 |
C |
05/24/13 |
9.5 |
1.96 |
2.00 |
| MRVL 130524C00010000 |
C |
05/24/13 |
10.0 |
1.50 |
1.54 |
| MRVL 130524C00010500 |
C |
05/24/13 |
10.5 |
1.07 |
1.10 |
| MRVL 130524C00011000 |
C |
05/24/13 |
11.0 |
0.69 |
0.71 |
| MRVL 130524C00011500 |
C |
05/24/13 |
11.5 |
0.41 |
0.42 |
| MRVL 130524C00012000 |
C |
05/24/13 |
12.0 |
0.21 |
0.23 |
| MRVL 130524C00012500 |
C |
05/24/13 |
12.5 |
0.09 |
0.11 |
| MRVL 130524C00013000 |
C |
05/24/13 |
13.0 |
0.04 |
0.05 |
| MRVL 130524C00013500 |
C |
05/24/13 |
13.5 |
0.01 |
0.04 |
| MRVL 130524C00014000 |
C |
05/24/13 |
14.0 |
0.00 |
0.03 |
| MRVL 130524C00014500 |
C |
05/24/13 |
14.5 |
0.00 |
0.02 |
| MRVL 130524C00015000 |
C |
05/24/13 |
15.0 |
0.00 |
0.15 |
| MRVL 130524P00008000 |
P |
05/24/13 |
8.0 |
0.00 |
0.04 |
| MRVL 130524P00008500 |
P |
05/24/13 |
8.5 |
0.00 |
0.05 |
| MRVL 130524P00009000 |
P |
05/24/13 |
9.0 |
0.02 |
0.05 |
| MRVL 130524P00009500 |
P |
05/24/13 |
9.5 |
0.04 |
0.07 |
| MRVL 130524P00010000 |
P |
05/24/13 |
10.0 |
0.08 |
0.09 |
| MRVL 130524P00010500 |
P |
05/24/13 |
10.5 |
0.14 |
0.16 |
| MRVL 130524P00011000 |
P |
05/24/13 |
11.0 |
0.27 |
0.29 |
| MRVL 130524P00011500 |
P |
05/24/13 |
11.5 |
0.47 |
0.49 |
| MRVL 130524P00012000 |
P |
05/24/13 |
12.0 |
0.77 |
0.79 |
| MRVL 130524P00012500 |
P |
05/24/13 |
12.5 |
1.15 |
1.18 |
| MRVL 130524P00013000 |
P |
05/24/13 |
13.0 |
1.59 |
1.64 |
| MRVL 130524P00013500 |
P |
05/24/13 |
13.5 |
2.07 |
2.12 |
| MRVL 130524P00014000 |
P |
05/24/13 |
14.0 |
2.56 |
2.60 |
| MRVL 130524P00014500 |
P |
05/24/13 |
14.5 |
3.05 |
3.10 |
| MRVL 130524P00015000 |
P |
05/24/13 |
15.0 |
3.35 |
3.70 |
| MRVL 130622C00002000 |
C |
06/22/13 |
2.0 |
9.10 |
10.80 |
| MRVL 130622C00003000 |
C |
06/22/13 |
3.0 |
8.30 |
8.55 |
| MRVL 130622C00004000 |
C |
06/22/13 |
4.0 |
7.30 |
7.55 |
| MRVL 130622C00005000 |
C |
06/22/13 |
5.0 |
6.30 |
6.70 |
| MRVL 130622C00006000 |
C |
06/22/13 |
6.0 |
5.35 |
5.50 |
| MRVL 130622C00007000 |
C |
06/22/13 |
7.0 |
4.40 |
4.50 |
| MRVL 130622C00008000 |
C |
06/22/13 |
8.0 |
3.35 |
3.55 |
| MRVL 130622C00009000 |
C |
06/22/13 |
9.0 |
2.49 |
2.53 |
| MRVL 130622C00010000 |
C |
06/22/13 |
10.0 |
1.61 |
1.64 |
| MRVL 130622C00011000 |
C |
06/22/13 |
11.0 |
0.87 |
0.89 |
| MRVL 130622C00012000 |
C |
06/22/13 |
12.0 |
0.38 |
0.40 |
| MRVL 130622C00013000 |
C |
06/22/13 |
13.0 |
0.15 |
0.16 |
| MRVL 130622C00014000 |
C |
06/22/13 |
14.0 |
0.05 |
0.07 |
| MRVL 130622C00015000 |
C |
06/22/13 |
15.0 |
0.00 |
0.07 |
| MRVL 130622C00016000 |
C |
06/22/13 |
16.0 |
0.00 |
0.05 |
| MRVL 130622C00017000 |
C |
06/22/13 |
17.0 |
0.00 |
0.04 |
| MRVL 130622C00018000 |
C |
06/22/13 |
18.0 |
0.00 |
0.03 |
| MRVL 130622P00002000 |
P |
06/22/13 |
2.0 |
0.00 |
0.02 |
| MRVL 130622P00003000 |
P |
06/22/13 |
3.0 |
0.00 |
0.02 |
| MRVL 130622P00004000 |
P |
06/22/13 |
4.0 |
0.00 |
0.02 |
| MRVL 130622P00005000 |
P |
06/22/13 |
5.0 |
0.00 |
0.02 |
| MRVL 130622P00006000 |
P |
06/22/13 |
6.0 |
0.00 |
0.04 |
| MRVL 130622P00007000 |
P |
06/22/13 |
7.0 |
0.00 |
0.09 |
| MRVL 130622P00008000 |
P |
06/22/13 |
8.0 |
0.01 |
0.11 |
| MRVL 130622P00009000 |
P |
06/22/13 |
9.0 |
0.08 |
0.09 |
| MRVL 130622P00010000 |
P |
06/22/13 |
10.0 |
0.21 |
0.22 |
| MRVL 130622P00011000 |
P |
06/22/13 |
11.0 |
0.47 |
0.49 |
| MRVL 130622P00012000 |
P |
06/22/13 |
12.0 |
0.99 |
1.01 |
| MRVL 130622P00013000 |
P |
06/22/13 |
13.0 |
1.76 |
1.79 |
| MRVL 130622P00014000 |
P |
06/22/13 |
14.0 |
2.59 |
2.73 |
| MRVL 130622P00015000 |
P |
06/22/13 |
15.0 |
3.60 |
3.70 |
| MRVL 130622P00016000 |
P |
06/22/13 |
16.0 |
4.55 |
4.70 |
| MRVL 130622P00017000 |
P |
06/22/13 |
17.0 |
5.55 |
5.70 |
| MRVL 130622P00018000 |
P |
06/22/13 |
18.0 |
6.50 |
6.70 |
| MRVL 130817C00001000 |
C |
08/17/13 |
1.0 |
9.10 |
11.75 |
| MRVL 130817C00002000 |
C |
08/17/13 |
2.0 |
8.00 |
10.80 |
| MRVL 130817C00003000 |
C |
08/17/13 |
3.0 |
7.00 |
9.80 |
| MRVL 130817C00004000 |
C |
08/17/13 |
4.0 |
7.40 |
7.50 |
| MRVL 130817C00005000 |
C |
08/17/13 |
5.0 |
6.35 |
6.50 |
| MRVL 130817C00006000 |
C |
08/17/13 |
6.0 |
5.40 |
5.50 |
| MRVL 130817C00007000 |
C |
08/17/13 |
7.0 |
4.35 |
4.55 |
| MRVL 130817C00008000 |
C |
08/17/13 |
8.0 |
3.45 |
3.60 |
| MRVL 130817C00009000 |
C |
08/17/13 |
9.0 |
2.60 |
2.65 |
| MRVL 130817C00010000 |
C |
08/17/13 |
10.0 |
1.80 |
1.84 |
| MRVL 130817C00011000 |
C |
08/17/13 |
11.0 |
1.15 |
1.17 |
| MRVL 130817C00012000 |
C |
08/17/13 |
12.0 |
0.66 |
0.69 |
| MRVL 130817C00013000 |
C |
08/17/13 |
13.0 |
0.37 |
0.38 |
| MRVL 130817C00014000 |
C |
08/17/13 |
14.0 |
0.18 |
0.21 |
| MRVL 130817C00015000 |
C |
08/17/13 |
15.0 |
0.09 |
0.12 |
| MRVL 130817C00016000 |
C |
08/17/13 |
16.0 |
0.04 |
0.12 |
| MRVL 130817C00017000 |
C |
08/17/13 |
17.0 |
0.01 |
0.09 |
| MRVL 130817P00001000 |
P |
08/17/13 |
1.0 |
0.00 |
0.02 |
| MRVL 130817P00002000 |
P |
08/17/13 |
2.0 |
0.00 |
0.02 |
| MRVL 130817P00003000 |
P |
08/17/13 |
3.0 |
0.00 |
0.02 |
| MRVL 130817P00004000 |
P |
08/17/13 |
4.0 |
0.00 |
0.03 |
| MRVL 130817P00005000 |
P |
08/17/13 |
5.0 |
0.01 |
0.06 |
| MRVL 130817P00006000 |
P |
08/17/13 |
6.0 |
0.01 |
0.08 |
| MRVL 130817P00007000 |
P |
08/17/13 |
7.0 |
0.07 |
0.09 |
| MRVL 130817P00008000 |
P |
08/17/13 |
8.0 |
0.12 |
0.14 |
| MRVL 130817P00009000 |
P |
08/17/13 |
9.0 |
0.22 |
0.24 |
| MRVL 130817P00010000 |
P |
08/17/13 |
10.0 |
0.42 |
0.44 |
| MRVL 130817P00011000 |
P |
08/17/13 |
11.0 |
0.76 |
0.78 |
| MRVL 130817P00012000 |
P |
08/17/13 |
12.0 |
1.27 |
1.30 |
| MRVL 130817P00013000 |
P |
08/17/13 |
13.0 |
1.96 |
2.01 |
| MRVL 130817P00014000 |
P |
08/17/13 |
14.0 |
2.69 |
2.89 |
| MRVL 130817P00015000 |
P |
08/17/13 |
15.0 |
3.60 |
3.80 |
| MRVL 130817P00016000 |
P |
08/17/13 |
16.0 |
4.60 |
4.75 |
| MRVL 130817P00017000 |
P |
08/17/13 |
17.0 |
5.60 |
5.75 |
| MRVL 131116C00003000 |
C |
11/16/13 |
3.0 |
7.80 |
10.00 |
| MRVL 131116C00004000 |
C |
11/16/13 |
4.0 |
7.35 |
7.50 |
| MRVL 131116C00005000 |
C |
11/16/13 |
5.0 |
6.35 |
6.50 |
| MRVL 131116C00006000 |
C |
11/16/13 |
6.0 |
5.40 |
5.50 |
| MRVL 131116C00007000 |
C |
11/16/13 |
7.0 |
4.45 |
4.60 |
| MRVL 131116C00008000 |
C |
11/16/13 |
8.0 |
3.55 |
3.70 |
| MRVL 131116C00009000 |
C |
11/16/13 |
9.0 |
2.77 |
2.83 |
| MRVL 131116C00010000 |
C |
11/16/13 |
10.0 |
2.06 |
2.10 |
| MRVL 131116C00011000 |
C |
11/16/13 |
11.0 |
1.46 |
1.51 |
| MRVL 131116C00012000 |
C |
11/16/13 |
12.0 |
1.01 |
1.04 |
| MRVL 131116C00013000 |
C |
11/16/13 |
13.0 |
0.67 |
0.70 |
| MRVL 131116C00014000 |
C |
11/16/13 |
14.0 |
0.43 |
0.47 |
| MRVL 131116C00015000 |
C |
11/16/13 |
15.0 |
0.27 |
0.32 |
| MRVL 131116C00016000 |
C |
11/16/13 |
16.0 |
0.17 |
0.22 |
| MRVL 131116C00017000 |
C |
11/16/13 |
17.0 |
0.03 |
0.21 |
| MRVL 131116C00018000 |
C |
11/16/13 |
18.0 |
0.02 |
0.16 |
| MRVL 131116C00019000 |
C |
11/16/13 |
19.0 |
0.02 |
0.12 |
| MRVL 131116C00020000 |
C |
11/16/13 |
20.0 |
0.01 |
0.09 |
| MRVL 131116P00003000 |
P |
11/16/13 |
3.0 |
0.00 |
0.03 |
| MRVL 131116P00004000 |
P |
11/16/13 |
4.0 |
0.01 |
0.06 |
| MRVL 131116P00005000 |
P |
11/16/13 |
5.0 |
0.01 |
0.10 |
| MRVL 131116P00006000 |
P |
11/16/13 |
6.0 |
0.02 |
0.16 |
| MRVL 131116P00007000 |
P |
11/16/13 |
7.0 |
0.04 |
0.25 |
| MRVL 131116P00008000 |
P |
11/16/13 |
8.0 |
0.24 |
0.28 |
| MRVL 131116P00009000 |
P |
11/16/13 |
9.0 |
0.43 |
0.47 |
| MRVL 131116P00010000 |
P |
11/16/13 |
10.0 |
0.72 |
0.76 |
| MRVL 131116P00011000 |
P |
11/16/13 |
11.0 |
1.13 |
1.18 |
| MRVL 131116P00012000 |
P |
11/16/13 |
12.0 |
1.67 |
1.71 |
| MRVL 131116P00013000 |
P |
11/16/13 |
13.0 |
2.33 |
2.38 |
| MRVL 131116P00014000 |
P |
11/16/13 |
14.0 |
3.00 |
3.20 |
| MRVL 131116P00015000 |
P |
11/16/13 |
15.0 |
3.85 |
4.05 |
| MRVL 131116P00016000 |
P |
11/16/13 |
16.0 |
4.80 |
4.90 |
| MRVL 131116P00017000 |
P |
11/16/13 |
17.0 |
5.65 |
5.85 |
| MRVL 131116P00018000 |
P |
11/16/13 |
18.0 |
6.65 |
6.80 |
| MRVL 131116P00019000 |
P |
11/16/13 |
19.0 |
7.60 |
7.80 |
| MRVL 131116P00020000 |
P |
11/16/13 |
20.0 |
8.60 |
8.80 |
| MRVL 140118C00001000 |
C |
01/18/14 |
1.0 |
10.40 |
10.50 |
| MRVL 140118C00002000 |
C |
01/18/14 |
2.0 |
9.40 |
9.50 |
| MRVL 140118C00003000 |
C |
01/18/14 |
3.0 |
8.40 |
8.50 |
| MRVL 140118C00004000 |
C |
01/18/14 |
4.0 |
7.40 |
7.50 |
| MRVL 140118C00005000 |
C |
01/18/14 |
5.0 |
6.40 |
6.50 |
| MRVL 140118C00006000 |
C |
01/18/14 |
6.0 |
5.40 |
5.50 |
| MRVL 140118C00007000 |
C |
01/18/14 |
7.0 |
4.50 |
4.60 |
| MRVL 140118C00008000 |
C |
01/18/14 |
8.0 |
3.60 |
3.70 |
| MRVL 140118C00009000 |
C |
01/18/14 |
9.0 |
2.82 |
2.89 |
| MRVL 140118C00010000 |
C |
01/18/14 |
10.0 |
2.15 |
2.20 |
| MRVL 140118C00011000 |
C |
01/18/14 |
11.0 |
1.60 |
1.63 |
| MRVL 140118C00012000 |
C |
01/18/14 |
12.0 |
1.16 |
1.19 |
| MRVL 140118C00013000 |
C |
01/18/14 |
13.0 |
0.83 |
0.85 |
| MRVL 140118C00014000 |
C |
01/18/14 |
14.0 |
0.57 |
0.60 |
| MRVL 140118C00015000 |
C |
01/18/14 |
15.0 |
0.40 |
0.43 |
| MRVL 140118C00016000 |
C |
01/18/14 |
16.0 |
0.28 |
0.31 |
| MRVL 140118C00017000 |
C |
01/18/14 |
17.0 |
0.19 |
0.23 |
| MRVL 140118C00018000 |
C |
01/18/14 |
18.0 |
0.14 |
0.17 |
| MRVL 140118C00019000 |
C |
01/18/14 |
19.0 |
0.10 |
0.13 |
| MRVL 140118C00020000 |
C |
01/18/14 |
20.0 |
0.07 |
0.11 |
| MRVL 140118C00021000 |
C |
01/18/14 |
21.0 |
0.05 |
0.08 |
| MRVL 140118C00022000 |
C |
01/18/14 |
22.0 |
0.04 |
0.07 |
| MRVL 140118C00025000 |
C |
01/18/14 |
25.0 |
0.00 |
0.05 |
| MRVL 140118C00027000 |
C |
01/18/14 |
27.0 |
0.00 |
0.04 |
| MRVL 140118C00030000 |
C |
01/18/14 |
30.0 |
0.00 |
0.04 |
| MRVL 140118P00001000 |
P |
01/18/14 |
1.0 |
0.00 |
0.02 |
| MRVL 140118P00002000 |
P |
01/18/14 |
2.0 |
0.00 |
0.03 |
| MRVL 140118P00003000 |
P |
01/18/14 |
3.0 |
0.00 |
0.05 |
| MRVL 140118P00004000 |
P |
01/18/14 |
4.0 |
0.02 |
0.06 |
| MRVL 140118P00005000 |
P |
01/18/14 |
5.0 |
0.05 |
0.07 |
| MRVL 140118P00006000 |
P |
01/18/14 |
6.0 |
0.10 |
0.14 |
| MRVL 140118P00007000 |
P |
01/18/14 |
7.0 |
0.18 |
0.22 |
| MRVL 140118P00008000 |
P |
01/18/14 |
8.0 |
0.31 |
0.34 |
| MRVL 140118P00009000 |
P |
01/18/14 |
9.0 |
0.52 |
0.56 |
| MRVL 140118P00010000 |
P |
01/18/14 |
10.0 |
0.85 |
0.88 |
| MRVL 140118P00011000 |
P |
01/18/14 |
11.0 |
1.29 |
1.32 |
| MRVL 140118P00012000 |
P |
01/18/14 |
12.0 |
1.85 |
1.89 |
| MRVL 140118P00013000 |
P |
01/18/14 |
13.0 |
2.52 |
2.56 |
| MRVL 140118P00014000 |
P |
01/18/14 |
14.0 |
3.25 |
3.35 |
| MRVL 140118P00015000 |
P |
01/18/14 |
15.0 |
4.05 |
4.20 |
| MRVL 140118P00016000 |
P |
01/18/14 |
16.0 |
4.95 |
5.05 |
| MRVL 140118P00017000 |
P |
01/18/14 |
17.0 |
5.85 |
5.95 |
| MRVL 140118P00018000 |
P |
01/18/14 |
18.0 |
6.80 |
6.90 |
| MRVL 140118P00019000 |
P |
01/18/14 |
19.0 |
7.75 |
7.85 |
| MRVL 140118P00020000 |
P |
01/18/14 |
20.0 |
8.75 |
8.85 |
| MRVL 140118P00021000 |
P |
01/18/14 |
21.0 |
9.70 |
9.80 |
| MRVL 140118P00022000 |
P |
01/18/14 |
22.0 |
10.70 |
10.80 |
| MRVL 140118P00025000 |
P |
01/18/14 |
25.0 |
13.65 |
13.75 |
| MRVL 140118P00027000 |
P |
01/18/14 |
27.0 |
15.65 |
15.75 |
| MRVL 140118P00030000 |
P |
01/18/14 |
30.0 |
18.60 |
18.75 |
| MRVL 150117C00003000 |
C |
01/17/15 |
3.0 |
8.35 |
8.50 |
| MRVL 150117C00005000 |
C |
01/17/15 |
5.0 |
6.40 |
6.50 |
| MRVL 150117C00007000 |
C |
01/17/15 |
7.0 |
4.65 |
4.85 |
| MRVL 150117C00010000 |
C |
01/17/15 |
10.0 |
2.71 |
2.91 |
| MRVL 150117C00012000 |
C |
01/17/15 |
12.0 |
1.83 |
1.97 |
| MRVL 150117C00015000 |
C |
01/17/15 |
15.0 |
0.97 |
1.13 |
| MRVL 150117C00017000 |
C |
01/17/15 |
17.0 |
0.62 |
0.74 |
| MRVL 150117C00020000 |
C |
01/17/15 |
20.0 |
0.32 |
0.40 |
| MRVL 150117P00003000 |
P |
01/17/15 |
3.0 |
0.02 |
0.08 |
| MRVL 150117P00005000 |
P |
01/17/15 |
5.0 |
0.17 |
0.23 |
| MRVL 150117P00007000 |
P |
01/17/15 |
7.0 |
0.54 |
0.62 |
| MRVL 150117P00010000 |
P |
01/17/15 |
10.0 |
1.64 |
1.73 |
| MRVL 150117P00012000 |
P |
01/17/15 |
12.0 |
2.71 |
2.82 |
| MRVL 150117P00015000 |
P |
01/17/15 |
15.0 |
4.80 |
4.95 |
| MRVL 150117P00017000 |
P |
01/17/15 |
17.0 |
6.45 |
6.65 |
| MRVL 150117P00020000 |
P |
01/17/15 |
20.0 |
9.10 |
9.25 |
|
