Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Marvell Technology Group Ltd (MRVL)
As of Jan 23 2017 1:06PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 170127C00009000 C 01/27/17 9.0 4.70 5.65
MRVL 170127C00009500 C 01/27/17 9.5 4.20 5.15
MRVL 170127C00010000 C 01/27/17 10.0 3.70 4.65
MRVL 170127C00010500 C 01/27/17 10.5 3.25 4.10
MRVL 170127C00011000 C 01/27/17 11.0 2.70 3.60
MRVL 170127C00011500 C 01/27/17 11.5 2.21 3.10
MRVL 170127C00012000 C 01/27/17 12.0 1.80 2.31
MRVL 170127C00012500 C 01/27/17 12.5 1.30 1.81
MRVL 170127C00013000 C 01/27/17 13.0 0.81 1.32
MRVL 170127C00013500 C 01/27/17 13.5 0.43 0.44
MRVL 170127C00014000 C 01/27/17 14.0 0.11 0.12
MRVL 170127C00014500 C 01/27/17 14.5 0.01 0.02
MRVL 170127C00015000 C 01/27/17 15.0 0.00 0.03
MRVL 170127C00015500 C 01/27/17 15.5 0.00 0.14
MRVL 170127C00016000 C 01/27/17 16.0 0.00 0.35
MRVL 170127C00016500 C 01/27/17 16.5 0.00 0.50
MRVL 170127C00017000 C 01/27/17 17.0 0.00 0.49
MRVL 170127C00017500 C 01/27/17 17.5 0.00 0.50
MRVL 170127C00018000 C 01/27/17 18.0 0.00 0.15
MRVL 170127C00018500 C 01/27/17 18.5 0.00 0.50
MRVL 170127C00019000 C 01/27/17 19.0 0.00 0.49
MRVL 170127C00019500 C 01/27/17 19.5 0.00 0.50
MRVL 170127C00020000 C 01/27/17 20.0 0.00 0.50
MRVL 170127C00020500 C 01/27/17 20.5 0.00 0.50
MRVL 170127C00021000 C 01/27/17 21.0 0.00 0.50
MRVL 170127C00021500 C 01/27/17 21.5 0.00 0.50
MRVL 170127C00022000 C 01/27/17 22.0 0.00 0.50
MRVL 170127C00022500 C 01/27/17 22.5 0.00 0.50
MRVL 170127C00023000 C 01/27/17 23.0 0.00 0.50
MRVL 170127C00023500 C 01/27/17 23.5 0.00 0.50
MRVL 170127C00024000 C 01/27/17 24.0 0.00 0.50
MRVL 170127C00024500 C 01/27/17 24.5 0.00 0.50
MRVL 170127P00009000 P 01/27/17 9.0 0.00 0.49
MRVL 170127P00009500 P 01/27/17 9.5 0.00 0.50
MRVL 170127P00010000 P 01/27/17 10.0 0.00 0.50
MRVL 170127P00010500 P 01/27/17 10.5 0.00 0.50
MRVL 170127P00011000 P 01/27/17 11.0 0.00 0.33
MRVL 170127P00011500 P 01/27/17 11.5 0.00 0.50
MRVL 170127P00012000 P 01/27/17 12.0 0.00 0.05
MRVL 170127P00012500 P 01/27/17 12.5 0.00 0.03
MRVL 170127P00013000 P 01/27/17 13.0 0.00 0.03
MRVL 170127P00013500 P 01/27/17 13.5 0.05 0.06
MRVL 170127P00014000 P 01/27/17 14.0 0.22 0.23
MRVL 170127P00014500 P 01/27/17 14.5 0.44 0.72
MRVL 170127P00015000 P 01/27/17 15.0 0.70 1.21
MRVL 170127P00015500 P 01/27/17 15.5 1.15 1.70
MRVL 170127P00016000 P 01/27/17 16.0 1.65 2.20
MRVL 170127P00016500 P 01/27/17 16.5 2.04 2.80
MRVL 170127P00017000 P 01/27/17 17.0 2.49 3.30
MRVL 170127P00017500 P 01/27/17 17.5 3.05 3.75
MRVL 170127P00018000 P 01/27/17 18.0 3.55 4.30
MRVL 170127P00018500 P 01/27/17 18.5 4.10 4.75
MRVL 170127P00019000 P 01/27/17 19.0 4.55 5.30
MRVL 170127P00019500 P 01/27/17 19.5 5.05 6.10
MRVL 170127P00020000 P 01/27/17 20.0 5.45 6.40
MRVL 170127P00020500 P 01/27/17 20.5 5.95 6.90
MRVL 170127P00021000 P 01/27/17 21.0 6.50 7.35
MRVL 170127P00021500 P 01/27/17 21.5 5.70 9.80
MRVL 170127P00022000 P 01/27/17 22.0 7.45 9.30
MRVL 170127P00022500 P 01/27/17 22.5 6.60 10.80
MRVL 170127P00023000 P 01/27/17 23.0 7.85 10.40
MRVL 170127P00023500 P 01/27/17 23.5 7.70 11.80
MRVL 170127P00024000 P 01/27/17 24.0 9.45 12.20
MRVL 170127P00024500 P 01/27/17 24.5 9.90 11.00
MRVL 170203C00009000 C 02/03/17 9.0 4.70 5.70
MRVL 170203C00009500 C 02/03/17 9.5 4.20 5.20
MRVL 170203C00010000 C 02/03/17 10.0 3.70 4.70
MRVL 170203C00010500 C 02/03/17 10.5 3.20 4.20
MRVL 170203C00011000 C 02/03/17 11.0 2.70 3.45
MRVL 170203C00011500 C 02/03/17 11.5 2.20 2.96
MRVL 170203C00012000 C 02/03/17 12.0 1.66 2.31
MRVL 170203C00012500 C 02/03/17 12.5 1.16 1.82
MRVL 170203C00013000 C 02/03/17 13.0 0.82 1.34
MRVL 170203C00013500 C 02/03/17 13.5 0.49 0.53
MRVL 170203C00014000 C 02/03/17 14.0 0.21 0.22
MRVL 170203C00014500 C 02/03/17 14.5 0.06 0.07
MRVL 170203C00015000 C 02/03/17 15.0 0.01 0.03
MRVL 170203C00015500 C 02/03/17 15.5 0.00 0.05
MRVL 170203C00016000 C 02/03/17 16.0 0.00 0.13
MRVL 170203C00016500 C 02/03/17 16.5 0.00 0.08
MRVL 170203C00017000 C 02/03/17 17.0 0.00 0.13
MRVL 170203C00017500 C 02/03/17 17.5 0.00 0.17
MRVL 170203C00018000 C 02/03/17 18.0 0.00 0.12
MRVL 170203C00018500 C 02/03/17 18.5 0.00 0.17
MRVL 170203C00019000 C 02/03/17 19.0 0.00 0.17
MRVL 170203C00019500 C 02/03/17 19.5 0.00 0.17
MRVL 170203C00020000 C 02/03/17 20.0 0.00 0.17
MRVL 170203C00020500 C 02/03/17 20.5 0.00 0.17
MRVL 170203C00021000 C 02/03/17 21.0 0.00 0.17
MRVL 170203C00021500 C 02/03/17 21.5 0.00 0.17
MRVL 170203C00022000 C 02/03/17 22.0 0.00 0.17
MRVL 170203C00022500 C 02/03/17 22.5 0.00 0.17
MRVL 170203C00023000 C 02/03/17 23.0 0.00 0.17
MRVL 170203C00023500 C 02/03/17 23.5 0.00 0.17
MRVL 170203C00024000 C 02/03/17 24.0 0.00 0.17
MRVL 170203C00024500 C 02/03/17 24.5 0.00 0.17
MRVL 170203P00009000 P 02/03/17 9.0 0.00 0.17
MRVL 170203P00009500 P 02/03/17 9.5 0.00 0.18
MRVL 170203P00010000 P 02/03/17 10.0 0.00 0.18
MRVL 170203P00010500 P 02/03/17 10.5 0.00 0.18
MRVL 170203P00011000 P 02/03/17 11.0 0.00 0.18
MRVL 170203P00011500 P 02/03/17 11.5 0.00 0.14
MRVL 170203P00012000 P 02/03/17 12.0 0.00 0.03
MRVL 170203P00012500 P 02/03/17 12.5 0.01 0.03
MRVL 170203P00013000 P 02/03/17 13.0 0.03 0.04
MRVL 170203P00013500 P 02/03/17 13.5 0.12 0.13
MRVL 170203P00014000 P 02/03/17 14.0 0.32 0.33
MRVL 170203P00014500 P 02/03/17 14.5 0.38 0.75
MRVL 170203P00015000 P 02/03/17 15.0 0.73 1.28
MRVL 170203P00015500 P 02/03/17 15.5 1.20 3.65
MRVL 170203P00016000 P 02/03/17 16.0 1.70 4.10
MRVL 170203P00016500 P 02/03/17 16.5 2.04 2.80
MRVL 170203P00017000 P 02/03/17 17.0 2.49 3.45
MRVL 170203P00017500 P 02/03/17 17.5 3.05 3.75
MRVL 170203P00018000 P 02/03/17 18.0 3.55 4.30
MRVL 170203P00018500 P 02/03/17 18.5 4.05 4.80
MRVL 170203P00019000 P 02/03/17 19.0 4.55 5.30
MRVL 170203P00019500 P 02/03/17 19.5 4.80 6.10
MRVL 170203P00020000 P 02/03/17 20.0 5.45 6.40
MRVL 170203P00020500 P 02/03/17 20.5 5.95 6.90
MRVL 170203P00021000 P 02/03/17 21.0 6.45 7.40
MRVL 170203P00021500 P 02/03/17 21.5 5.30 9.60
MRVL 170203P00022000 P 02/03/17 22.0 6.95 9.15
MRVL 170203P00022500 P 02/03/17 22.5 6.75 10.80
MRVL 170203P00023000 P 02/03/17 23.0 7.95 10.70
MRVL 170203P00023500 P 02/03/17 23.5 7.50 11.40
MRVL 170203P00024000 P 02/03/17 24.0 8.95 11.70
MRVL 170203P00024500 P 02/03/17 24.5 9.95 10.95
MRVL 170210C00007000 C 02/10/17 7.0 6.60 7.55
MRVL 170210C00007500 C 02/10/17 7.5 6.10 7.05
MRVL 170210C00008000 C 02/10/17 8.0 5.60 6.55
MRVL 170210C00008500 C 02/10/17 8.5 5.10 6.30
MRVL 170210C00009000 C 02/10/17 9.0 4.70 5.45
MRVL 170210C00009500 C 02/10/17 9.5 4.20 4.95
MRVL 170210C00010000 C 02/10/17 10.0 3.50 4.45
MRVL 170210C00010500 C 02/10/17 10.5 3.20 3.95
MRVL 170210C00011000 C 02/10/17 11.0 2.70 3.45
MRVL 170210C00011500 C 02/10/17 11.5 2.20 2.97
MRVL 170210C00012000 C 02/10/17 12.0 1.74 2.32
MRVL 170210C00012500 C 02/10/17 12.5 1.32 1.82
MRVL 170210C00013000 C 02/10/17 13.0 0.85 1.36
MRVL 170210C00013500 C 02/10/17 13.5 0.54 0.60
MRVL 170210C00014000 C 02/10/17 14.0 0.23 0.30
MRVL 170210C00014500 C 02/10/17 14.5 0.09 0.13
MRVL 170210C00015000 C 02/10/17 15.0 0.01 0.06
MRVL 170210C00015500 C 02/10/17 15.5 0.00 0.23
MRVL 170210C00016000 C 02/10/17 16.0 0.00 0.19
MRVL 170210C00016500 C 02/10/17 16.5 0.00 0.18
MRVL 170210C00017000 C 02/10/17 17.0 0.00 0.18
MRVL 170210C00017500 C 02/10/17 17.5 0.00 0.18
MRVL 170210C00018000 C 02/10/17 18.0 0.00 0.13
MRVL 170210C00018500 C 02/10/17 18.5 0.00 0.17
MRVL 170210C00019000 C 02/10/17 19.0 0.00 0.17
MRVL 170210C00019500 C 02/10/17 19.5 0.00 0.17
MRVL 170210C00020000 C 02/10/17 20.0 0.00 0.17
MRVL 170210C00020500 C 02/10/17 20.5 0.00 0.17
MRVL 170210C00021000 C 02/10/17 21.0 0.00 0.17
MRVL 170210C00021500 C 02/10/17 21.5 0.00 0.17
MRVL 170210C00022000 C 02/10/17 22.0 0.00 0.17
MRVL 170210C00022500 C 02/10/17 22.5 0.00 0.17
MRVL 170210C00023000 C 02/10/17 23.0 0.00 0.17
MRVL 170210C00023500 C 02/10/17 23.5 0.00 0.15
MRVL 170210C00024000 C 02/10/17 24.0 0.00 0.17
MRVL 170210C00024500 C 02/10/17 24.5 0.00 0.17
MRVL 170210P00007000 P 02/10/17 7.0 0.00 0.17
MRVL 170210P00007500 P 02/10/17 7.5 0.00 0.17
MRVL 170210P00008000 P 02/10/17 8.0 0.00 0.17
MRVL 170210P00008500 P 02/10/17 8.5 0.00 0.17
MRVL 170210P00009000 P 02/10/17 9.0 0.00 0.18
MRVL 170210P00009500 P 02/10/17 9.5 0.00 0.18
MRVL 170210P00010000 P 02/10/17 10.0 0.00 0.18
MRVL 170210P00010500 P 02/10/17 10.5 0.00 0.18
MRVL 170210P00011000 P 02/10/17 11.0 0.00 0.19
MRVL 170210P00011500 P 02/10/17 11.5 0.00 0.19
MRVL 170210P00012000 P 02/10/17 12.0 0.00 0.05
MRVL 170210P00012500 P 02/10/17 12.5 0.00 0.09
MRVL 170210P00013000 P 02/10/17 13.0 0.04 0.10
MRVL 170210P00013500 P 02/10/17 13.5 0.16 0.20
MRVL 170210P00014000 P 02/10/17 14.0 0.36 0.42
MRVL 170210P00014500 P 02/10/17 14.5 0.63 0.79
MRVL 170210P00015000 P 02/10/17 15.0 0.77 1.28
MRVL 170210P00015500 P 02/10/17 15.5 1.22 1.78
MRVL 170210P00016000 P 02/10/17 16.0 1.70 3.60
MRVL 170210P00016500 P 02/10/17 16.5 2.04 2.80
MRVL 170210P00017000 P 02/10/17 17.0 2.55 3.25
MRVL 170210P00017500 P 02/10/17 17.5 2.81 3.75
MRVL 170210P00018000 P 02/10/17 18.0 3.15 4.35
MRVL 170210P00018500 P 02/10/17 18.5 3.80 4.80
MRVL 170210P00019000 P 02/10/17 19.0 4.35 5.30
MRVL 170210P00019500 P 02/10/17 19.5 4.10 6.25
MRVL 170210P00020000 P 02/10/17 20.0 5.25 6.40
MRVL 170210P00020500 P 02/10/17 20.5 5.95 6.90
MRVL 170210P00021000 P 02/10/17 21.0 6.20 7.40
MRVL 170210P00021500 P 02/10/17 21.5 5.80 7.90
MRVL 170210P00022000 P 02/10/17 22.0 5.70 8.65
MRVL 170210P00022500 P 02/10/17 22.5 7.25 9.65
MRVL 170210P00023000 P 02/10/17 23.0 6.75 10.15
MRVL 170210P00023500 P 02/10/17 23.5 7.75 10.15
MRVL 170210P00024000 P 02/10/17 24.0 8.75 11.15
MRVL 170210P00024500 P 02/10/17 24.5 9.80 11.20
MRVL 170217C00001000 C 02/17/17 1.0 12.70 13.20
MRVL 170217C00002000 C 02/17/17 2.0 9.90 12.85
MRVL 170217C00003000 C 02/17/17 3.0 9.80 11.15
MRVL 170217C00004000 C 02/17/17 4.0 8.55 10.15
MRVL 170217C00005000 C 02/17/17 5.0 8.75 9.20
MRVL 170217C00005500 C 02/17/17 5.5 7.05 8.65
MRVL 170217C00006000 C 02/17/17 6.0 5.90 8.80
MRVL 170217C00006500 C 02/17/17 6.5 7.20 7.70
MRVL 170217C00007000 C 02/17/17 7.0 6.75 7.15
MRVL 170217C00007500 C 02/17/17 7.5 6.20 6.70
MRVL 170217C00008000 C 02/17/17 8.0 5.75 6.15
MRVL 170217C00008500 C 02/17/17 8.5 5.20 5.70
MRVL 170217C00009000 C 02/17/17 9.0 4.75 5.20
MRVL 170217C00009500 C 02/17/17 9.5 4.25 4.65
MRVL 170217C00010000 C 02/17/17 10.0 3.75 4.00
MRVL 170217C00010500 C 02/17/17 10.5 3.30 3.65
MRVL 170217C00011000 C 02/17/17 11.0 2.79 3.20
MRVL 170217C00011500 C 02/17/17 11.5 2.28 2.76
MRVL 170217C00012000 C 02/17/17 12.0 1.84 2.27
MRVL 170217C00012500 C 02/17/17 12.5 1.38 1.71
MRVL 170217C00013000 C 02/17/17 13.0 0.93 1.27
MRVL 170217C00013500 C 02/17/17 13.5 0.62 0.63
MRVL 170217C00014000 C 02/17/17 14.0 0.34 0.35
MRVL 170217C00014500 C 02/17/17 14.5 0.15 0.16
MRVL 170217C00015000 C 02/17/17 15.0 0.06 0.07
MRVL 170217C00015500 C 02/17/17 15.5 0.02 0.03
MRVL 170217C00016000 C 02/17/17 16.0 0.01 0.02
MRVL 170217C00016500 C 02/17/17 16.5 0.00 0.03
MRVL 170217C00017000 C 02/17/17 17.0 0.00 0.03
MRVL 170217C00017500 C 02/17/17 17.5 0.00 0.03
MRVL 170217C00018000 C 02/17/17 18.0 0.00 0.06
MRVL 170217C00018500 C 02/17/17 18.5 0.00 0.06
MRVL 170217C00019000 C 02/17/17 19.0 0.00 0.06
MRVL 170217C00019500 C 02/17/17 19.5 0.00 0.06
MRVL 170217C00020000 C 02/17/17 20.0 0.00 0.06
MRVL 170217C00020500 C 02/17/17 20.5 0.00 0.06
MRVL 170217C00021000 C 02/17/17 21.0 0.00 0.06
MRVL 170217C00021500 C 02/17/17 21.5 0.00 0.06
MRVL 170217C00022000 C 02/17/17 22.0 0.00 0.06
MRVL 170217C00022500 C 02/17/17 22.5 0.00 0.06
MRVL 170217C00023000 C 02/17/17 23.0 0.00 0.06
MRVL 170217C00023500 C 02/17/17 23.5 0.00 0.06
MRVL 170217C00024000 C 02/17/17 24.0 0.00 0.06
MRVL 170217C00025000 C 02/17/17 25.0 0.00 0.06
MRVL 170217P00001000 P 02/17/17 1.0 0.00 0.06
MRVL 170217P00002000 P 02/17/17 2.0 0.00 0.06
MRVL 170217P00003000 P 02/17/17 3.0 0.00 0.06
MRVL 170217P00004000 P 02/17/17 4.0 0.00 0.06
MRVL 170217P00005000 P 02/17/17 5.0 0.00 0.06
MRVL 170217P00005500 P 02/17/17 5.5 0.00 0.06
MRVL 170217P00006000 P 02/17/17 6.0 0.00 0.06
MRVL 170217P00006500 P 02/17/17 6.5 0.00 0.06
MRVL 170217P00007000 P 02/17/17 7.0 0.00 0.06
MRVL 170217P00007500 P 02/17/17 7.5 0.00 0.06
MRVL 170217P00008000 P 02/17/17 8.0 0.00 0.06
MRVL 170217P00008500 P 02/17/17 8.5 0.00 0.06
MRVL 170217P00009000 P 02/17/17 9.0 0.00 0.06
MRVL 170217P00009500 P 02/17/17 9.5 0.00 0.03
MRVL 170217P00010000 P 02/17/17 10.0 0.00 0.03
MRVL 170217P00010500 P 02/17/17 10.5 0.00 0.03
MRVL 170217P00011000 P 02/17/17 11.0 0.00 0.03
MRVL 170217P00011500 P 02/17/17 11.5 0.00 0.03
MRVL 170217P00012000 P 02/17/17 12.0 0.01 0.03
MRVL 170217P00012500 P 02/17/17 12.5 0.04 0.05
MRVL 170217P00013000 P 02/17/17 13.0 0.11 0.12
MRVL 170217P00013500 P 02/17/17 13.5 0.23 0.24
MRVL 170217P00014000 P 02/17/17 14.0 0.44 0.45
MRVL 170217P00014500 P 02/17/17 14.5 0.75 0.79
MRVL 170217P00015000 P 02/17/17 15.0 1.10 1.25
MRVL 170217P00015500 P 02/17/17 15.5 1.35 1.76
MRVL 170217P00016000 P 02/17/17 16.0 1.84 2.22
MRVL 170217P00016500 P 02/17/17 16.5 2.27 2.68
MRVL 170217P00017000 P 02/17/17 17.0 2.81 3.35
MRVL 170217P00017500 P 02/17/17 17.5 3.35 3.75
MRVL 170217P00018000 P 02/17/17 18.0 3.80 4.30
MRVL 170217P00018500 P 02/17/17 18.5 4.35 4.75
MRVL 170217P00019000 P 02/17/17 19.0 4.80 5.30
MRVL 170217P00019500 P 02/17/17 19.5 5.35 5.80
MRVL 170217P00020000 P 02/17/17 20.0 5.85 6.25
MRVL 170217P00020500 P 02/17/17 20.5 6.35 6.75
MRVL 170217P00021000 P 02/17/17 21.0 6.80 7.30
MRVL 170217P00021500 P 02/17/17 21.5 7.30 7.80
MRVL 170217P00022000 P 02/17/17 22.0 7.85 8.50
MRVL 170217P00022500 P 02/17/17 22.5 8.30 8.95
MRVL 170217P00023000 P 02/17/17 23.0 8.80 9.55
MRVL 170217P00023500 P 02/17/17 23.5 9.30 10.05
MRVL 170217P00024000 P 02/17/17 24.0 9.80 10.45
MRVL 170217P00025000 P 02/17/17 25.0 10.80 11.30
MRVL 170224C00009000 C 02/24/17 9.0 4.70 5.50
MRVL 170224C00009500 C 02/24/17 9.5 4.20 6.50
MRVL 170224C00010000 C 02/24/17 10.0 3.70 6.00
MRVL 170224C00010500 C 02/24/17 10.5 3.20 5.50
MRVL 170224C00011000 C 02/24/17 11.0 2.70 3.45
MRVL 170224C00011500 C 02/24/17 11.5 2.15 3.00
MRVL 170224C00012000 C 02/24/17 12.0 0.88 2.35
MRVL 170224C00012500 C 02/24/17 12.5 0.41 1.90
MRVL 170224C00013000 C 02/24/17 13.0 0.90 1.44
MRVL 170224C00013500 C 02/24/17 13.5 0.64 0.74
MRVL 170224C00014000 C 02/24/17 14.0 0.37 0.46
MRVL 170224C00014500 C 02/24/17 14.5 0.19 0.24
MRVL 170224C00015000 C 02/24/17 15.0 0.07 0.24
MRVL 170224C00015500 C 02/24/17 15.5 0.00 0.19
MRVL 170224C00016000 C 02/24/17 16.0 0.00 0.50
MRVL 170224C00016500 C 02/24/17 16.5 0.00 0.50
MRVL 170224C00017000 C 02/24/17 17.0 0.00 0.50
MRVL 170224C00017500 C 02/24/17 17.5 0.00 0.50
MRVL 170224C00018000 C 02/24/17 18.0 0.00 0.09
MRVL 170224C00018500 C 02/24/17 18.5 0.00 0.50
MRVL 170224C00019000 C 02/24/17 19.0 0.00 0.50
MRVL 170224C00019500 C 02/24/17 19.5 0.00 0.50
MRVL 170224C00020000 C 02/24/17 20.0 0.00 0.50
MRVL 170224C00020500 C 02/24/17 20.5 0.00 0.50
MRVL 170224C00021000 C 02/24/17 21.0 0.00 0.50
MRVL 170224C00021500 C 02/24/17 21.5 0.00 0.50
MRVL 170224C00022000 C 02/24/17 22.0 0.00 0.50
MRVL 170224C00022500 C 02/24/17 22.5 0.00 0.50
MRVL 170224C00023000 C 02/24/17 23.0 0.00 0.50
MRVL 170224C00023500 C 02/24/17 23.5 0.00 0.50
MRVL 170224C00024000 C 02/24/17 24.0 0.00 0.50
MRVL 170224C00024500 C 02/24/17 24.5 0.00 0.50
MRVL 170224P00009000 P 02/24/17 9.0 0.00 0.50
MRVL 170224P00009500 P 02/24/17 9.5 0.00 0.50
MRVL 170224P00010000 P 02/24/17 10.0 0.00 0.50
MRVL 170224P00010500 P 02/24/17 10.5 0.00 0.50
MRVL 170224P00011000 P 02/24/17 11.0 0.00 0.33
MRVL 170224P00011500 P 02/24/17 11.5 0.00 0.50
MRVL 170224P00012000 P 02/24/17 12.0 0.00 0.17
MRVL 170224P00012500 P 02/24/17 12.5 0.01 0.17
MRVL 170224P00013000 P 02/24/17 13.0 0.13 0.19
MRVL 170224P00013500 P 02/24/17 13.5 0.26 0.36
MRVL 170224P00014000 P 02/24/17 14.0 0.49 0.56
MRVL 170224P00014500 P 02/24/17 14.5 0.77 0.96
MRVL 170224P00015000 P 02/24/17 15.0 0.84 1.52
MRVL 170224P00015500 P 02/24/17 15.5 0.10 3.15
MRVL 170224P00016000 P 02/24/17 16.0 1.71 3.20
MRVL 170224P00016500 P 02/24/17 16.5 2.05 2.86
MRVL 170224P00017000 P 02/24/17 17.0 2.45 3.40
MRVL 170224P00017500 P 02/24/17 17.5 2.75 5.60
MRVL 170224P00018000 P 02/24/17 18.0 3.50 4.85
MRVL 170224P00018500 P 02/24/17 18.5 2.54 6.60
MRVL 170224P00019000 P 02/24/17 19.0 3.00 6.65
MRVL 170224P00019500 P 02/24/17 19.5 3.50 7.60
MRVL 170224P00020000 P 02/24/17 20.0 3.80 8.10
MRVL 170224P00020500 P 02/24/17 20.5 4.55 6.90
MRVL 170224P00021000 P 02/24/17 21.0 5.05 9.10
MRVL 170224P00021500 P 02/24/17 21.5 5.55 9.80
MRVL 170224P00022000 P 02/24/17 22.0 6.05 10.20
MRVL 170224P00022500 P 02/24/17 22.5 6.55 10.80
MRVL 170224P00023000 P 02/24/17 23.0 7.05 11.20
MRVL 170224P00023500 P 02/24/17 23.5 7.55 11.80
MRVL 170224P00024000 P 02/24/17 24.0 8.05 12.20
MRVL 170224P00024500 P 02/24/17 24.5 9.75 11.50
MRVL 170303C00007000 C 03/03/17 7.0 6.60 7.60
MRVL 170303C00007500 C 03/03/17 7.5 5.65 7.10
MRVL 170303C00008000 C 03/03/17 8.0 5.35 6.60
MRVL 170303C00008500 C 03/03/17 8.5 4.70 6.05
MRVL 170303C00009000 C 03/03/17 9.0 4.45 5.45
MRVL 170303C00009500 C 03/03/17 9.5 4.25 4.90
MRVL 170303C00010000 C 03/03/17 10.0 3.75 4.45
MRVL 170303C00010500 C 03/03/17 10.5 3.25 3.95
MRVL 170303C00011000 C 03/03/17 11.0 2.70 3.45
MRVL 170303C00011500 C 03/03/17 11.5 2.22 3.00
MRVL 170303C00012000 C 03/03/17 12.0 1.83 2.38
MRVL 170303C00012500 C 03/03/17 12.5 1.41 1.93
MRVL 170303C00013000 C 03/03/17 13.0 0.99 1.51
MRVL 170303C00013500 C 03/03/17 13.5 0.72 0.77
MRVL 170303C00014000 C 03/03/17 14.0 0.43 0.48
MRVL 170303C00014500 C 03/03/17 14.5 0.24 0.29
MRVL 170303C00015000 C 03/03/17 15.0 0.11 0.20
MRVL 170303C00015500 C 03/03/17 15.5 0.01 0.20
MRVL 170303C00016000 C 03/03/17 16.0 0.00 0.50
MRVL 170303C00016500 C 03/03/17 16.5 0.00 0.50
MRVL 170303C00017000 C 03/03/17 17.0 0.00 0.50
MRVL 170303C00017500 C 03/03/17 17.5 0.00 0.50
MRVL 170303C00018000 C 03/03/17 18.0 0.00 0.09
MRVL 170303C00018500 C 03/03/17 18.5 0.00 0.50
MRVL 170303C00019000 C 03/03/17 19.0 0.00 0.50
MRVL 170303C00019500 C 03/03/17 19.5 0.00 0.50
MRVL 170303C00020000 C 03/03/17 20.0 0.00 0.50
MRVL 170303C00020500 C 03/03/17 20.5 0.00 0.50
MRVL 170303C00021000 C 03/03/17 21.0 0.00 0.50
MRVL 170303C00021500 C 03/03/17 21.5 0.00 0.50
MRVL 170303C00022000 C 03/03/17 22.0 0.00 0.50
MRVL 170303C00022500 C 03/03/17 22.5 0.00 0.50
MRVL 170303C00023000 C 03/03/17 23.0 0.00 0.50
MRVL 170303C00023500 C 03/03/17 23.5 0.00 0.50
MRVL 170303C00024000 C 03/03/17 24.0 0.00 0.50
MRVL 170303C00024500 C 03/03/17 24.5 0.00 0.50
MRVL 170303P00007000 P 03/03/17 7.0 0.00 0.50
MRVL 170303P00007500 P 03/03/17 7.5 0.00 0.50
MRVL 170303P00008000 P 03/03/17 8.0 0.00 0.50
MRVL 170303P00008500 P 03/03/17 8.5 0.00 0.50
MRVL 170303P00009000 P 03/03/17 9.0 0.00 0.50
MRVL 170303P00009500 P 03/03/17 9.5 0.00 0.49
MRVL 170303P00010000 P 03/03/17 10.0 0.00 0.50
MRVL 170303P00010500 P 03/03/17 10.5 0.00 0.50
MRVL 170303P00011000 P 03/03/17 11.0 0.00 0.50
MRVL 170303P00011500 P 03/03/17 11.5 0.00 0.49
MRVL 170303P00012000 P 03/03/17 12.0 0.00 0.34
MRVL 170303P00012500 P 03/03/17 12.5 0.01 0.19
MRVL 170303P00013000 P 03/03/17 13.0 0.19 0.27
MRVL 170303P00013500 P 03/03/17 13.5 0.32 0.39
MRVL 170303P00014000 P 03/03/17 14.0 0.55 0.61
MRVL 170303P00014500 P 03/03/17 14.5 0.85 0.90
MRVL 170303P00015000 P 03/03/17 15.0 0.90 1.36
MRVL 170303P00015500 P 03/03/17 15.5 1.30 1.84
MRVL 170303P00016000 P 03/03/17 16.0 1.74 2.37
MRVL 170303P00016500 P 03/03/17 16.5 2.06 2.80
MRVL 170303P00017000 P 03/03/17 17.0 2.55 3.25
MRVL 170303P00017500 P 03/03/17 17.5 3.05 3.85
MRVL 170303P00018000 P 03/03/17 18.0 3.55 4.35
MRVL 170303P00018500 P 03/03/17 18.5 3.60 4.85
MRVL 170303P00019000 P 03/03/17 19.0 4.50 5.85
MRVL 170303P00019500 P 03/03/17 19.5 4.65 5.85
MRVL 170303P00020000 P 03/03/17 20.0 5.40 6.40
MRVL 170303P00020500 P 03/03/17 20.5 5.90 6.90
MRVL 170303P00021000 P 03/03/17 21.0 6.40 7.95
MRVL 170303P00021500 P 03/03/17 21.5 6.15 7.90
MRVL 170303P00022000 P 03/03/17 22.0 6.05 9.60
MRVL 170303P00022500 P 03/03/17 22.5 6.55 9.90
MRVL 170303P00023000 P 03/03/17 23.0 7.05 10.40
MRVL 170303P00023500 P 03/03/17 23.5 7.65 10.90
MRVL 170303P00024000 P 03/03/17 24.0 8.25 10.95
MRVL 170303P00024500 P 03/03/17 24.5 9.55 11.25
MRVL 170317C00005000 C 03/17/17 5.0 6.95 10.10
MRVL 170317C00006000 C 03/17/17 6.0 6.00 10.10
MRVL 170317C00007000 C 03/17/17 7.0 5.05 8.20
MRVL 170317C00008000 C 03/17/17 8.0 4.00 7.95
MRVL 170317C00009000 C 03/17/17 9.0 3.05 6.50
MRVL 170317C00010000 C 03/17/17 10.0 2.01 6.15
MRVL 170317C00011000 C 03/17/17 11.0 1.31 4.15
MRVL 170317C00012000 C 03/17/17 12.0 0.50 4.10
MRVL 170317C00013000 C 03/17/17 13.0 0.91 1.65
MRVL 170317C00014000 C 03/17/17 14.0 0.54 0.56
MRVL 170317C00015000 C 03/17/17 15.0 0.19 0.22
MRVL 170317C00016000 C 03/17/17 16.0 0.06 0.07
MRVL 170317C00017000 C 03/17/17 17.0 0.01 0.03
MRVL 170317C00018000 C 03/17/17 18.0 0.00 0.08
MRVL 170317C00019000 C 03/17/17 19.0 0.00 0.24
MRVL 170317C00020000 C 03/17/17 20.0 0.00 2.13
MRVL 170317C00021000 C 03/17/17 21.0 0.00 2.13
MRVL 170317C00022000 C 03/17/17 22.0 0.00 2.12
MRVL 170317C00023000 C 03/17/17 23.0 0.00 2.13
MRVL 170317P00005000 P 03/17/17 5.0 0.00 2.13
MRVL 170317P00006000 P 03/17/17 6.0 0.00 2.13
MRVL 170317P00007000 P 03/17/17 7.0 0.00 2.13
MRVL 170317P00008000 P 03/17/17 8.0 0.00 2.13
MRVL 170317P00009000 P 03/17/17 9.0 0.00 1.03
MRVL 170317P00010000 P 03/17/17 10.0 0.00 0.05
MRVL 170317P00011000 P 03/17/17 11.0 0.03 0.04
MRVL 170317P00012000 P 03/17/17 12.0 0.10 0.12
MRVL 170317P00013000 P 03/17/17 13.0 0.27 0.30
MRVL 170317P00014000 P 03/17/17 14.0 0.65 0.68
MRVL 170317P00015000 P 03/17/17 15.0 0.57 2.51
MRVL 170317P00016000 P 03/17/17 16.0 0.22 4.20
MRVL 170317P00017000 P 03/17/17 17.0 1.04 5.00
MRVL 170317P00018000 P 03/17/17 18.0 1.80 6.05
MRVL 170317P00019000 P 03/17/17 19.0 3.05 7.05
MRVL 170317P00020000 P 03/17/17 20.0 4.00 8.05
MRVL 170317P00021000 P 03/17/17 21.0 5.00 9.05
MRVL 170317P00022000 P 03/17/17 22.0 6.00 10.05
MRVL 170317P00023000 P 03/17/17 23.0 7.00 10.75
MRVL 170519C00004000 C 05/19/17 4.0 9.80 9.95
MRVL 170519C00005000 C 05/19/17 5.0 8.80 8.95
MRVL 170519C00006000 C 05/19/17 6.0 7.80 7.95
MRVL 170519C00007000 C 05/19/17 7.0 6.80 6.95
MRVL 170519C00008000 C 05/19/17 8.0 5.80 5.95
MRVL 170519C00009000 C 05/19/17 9.0 4.80 5.00
MRVL 170519C00010000 C 05/19/17 10.0 3.85 4.10
MRVL 170519C00011000 C 05/19/17 11.0 2.90 3.25
MRVL 170519C00012000 C 05/19/17 12.0 2.07 2.41
MRVL 170519C00013000 C 05/19/17 13.0 1.44 1.48
MRVL 170519C00014000 C 05/19/17 14.0 0.90 0.91
MRVL 170519C00015000 C 05/19/17 15.0 0.50 0.51
MRVL 170519C00016000 C 05/19/17 16.0 0.26 0.27
MRVL 170519C00017000 C 05/19/17 17.0 0.12 0.13
MRVL 170519C00018000 C 05/19/17 18.0 0.05 0.06
MRVL 170519C00019000 C 05/19/17 19.0 0.02 0.03
MRVL 170519C00020000 C 05/19/17 20.0 0.00 0.03
MRVL 170519C00021000 C 05/19/17 21.0 0.00 0.03
MRVL 170519C00022000 C 05/19/17 22.0 0.00 0.03
MRVL 170519P00004000 P 05/19/17 4.0 0.00 0.02
MRVL 170519P00005000 P 05/19/17 5.0 0.00 0.02
MRVL 170519P00006000 P 05/19/17 6.0 0.00 0.02
MRVL 170519P00007000 P 05/19/17 7.0 0.00 0.03
MRVL 170519P00008000 P 05/19/17 8.0 0.01 0.03
MRVL 170519P00009000 P 05/19/17 9.0 0.02 0.03
MRVL 170519P00010000 P 05/19/17 10.0 0.06 0.07
MRVL 170519P00011000 P 05/19/17 11.0 0.14 0.15
MRVL 170519P00012000 P 05/19/17 12.0 0.30 0.31
MRVL 170519P00013000 P 05/19/17 13.0 0.58 0.59
MRVL 170519P00014000 P 05/19/17 14.0 1.01 1.02
MRVL 170519P00015000 P 05/19/17 15.0 1.62 1.69
MRVL 170519P00016000 P 05/19/17 16.0 2.18 2.50
MRVL 170519P00017000 P 05/19/17 17.0 3.10 3.40
MRVL 170519P00018000 P 05/19/17 18.0 4.05 4.30
MRVL 170519P00019000 P 05/19/17 19.0 5.05 5.30
MRVL 170519P00020000 P 05/19/17 20.0 6.10 6.25
MRVL 170519P00021000 P 05/19/17 21.0 7.10 7.25
MRVL 170519P00022000 P 05/19/17 22.0 8.05 8.20
MRVL 170818C00005000 C 08/18/17 5.0 8.80 8.95
MRVL 170818C00006000 C 08/18/17 6.0 7.80 7.95
MRVL 170818C00007000 C 08/18/17 7.0 6.80 6.95
MRVL 170818C00008000 C 08/18/17 8.0 5.80 6.05
MRVL 170818C00009000 C 08/18/17 9.0 4.80 5.10
MRVL 170818C00010000 C 08/18/17 10.0 3.90 4.25
MRVL 170818C00011000 C 08/18/17 11.0 3.05 3.45
MRVL 170818C00012000 C 08/18/17 12.0 2.32 2.71
MRVL 170818C00013000 C 08/18/17 13.0 1.68 1.75
MRVL 170818C00014000 C 08/18/17 14.0 1.16 1.19
MRVL 170818C00015000 C 08/18/17 15.0 0.74 0.77
MRVL 170818C00016000 C 08/18/17 16.0 0.45 0.47
MRVL 170818C00017000 C 08/18/17 17.0 0.26 0.27
MRVL 170818C00018000 C 08/18/17 18.0 0.14 0.16
MRVL 170818C00019000 C 08/18/17 19.0 0.07 0.08
MRVL 170818C00020000 C 08/18/17 20.0 0.03 0.04
MRVL 170818C00021000 C 08/18/17 21.0 0.01 0.03
MRVL 170818C00022000 C 08/18/17 22.0 0.00 0.03
MRVL 170818C00023000 C 08/18/17 23.0 0.00 0.03
MRVL 170818P00005000 P 08/18/17 5.0 0.00 0.03
MRVL 170818P00006000 P 08/18/17 6.0 0.00 0.03
MRVL 170818P00007000 P 08/18/17 7.0 0.01 0.03
MRVL 170818P00008000 P 08/18/17 8.0 0.04 0.05
MRVL 170818P00009000 P 08/18/17 9.0 0.08 0.09
MRVL 170818P00010000 P 08/18/17 10.0 0.16 0.18
MRVL 170818P00011000 P 08/18/17 11.0 0.30 0.32
MRVL 170818P00012000 P 08/18/17 12.0 0.52 0.54
MRVL 170818P00013000 P 08/18/17 13.0 0.84 0.87
MRVL 170818P00014000 P 08/18/17 14.0 1.29 1.32
MRVL 170818P00015000 P 08/18/17 15.0 1.86 1.91
MRVL 170818P00016000 P 08/18/17 16.0 2.56 2.69
MRVL 170818P00017000 P 08/18/17 17.0 3.20 3.50
MRVL 170818P00018000 P 08/18/17 18.0 4.10 4.40
MRVL 170818P00019000 P 08/18/17 19.0 5.05 5.30
MRVL 170818P00020000 P 08/18/17 20.0 6.05 6.30
MRVL 170818P00021000 P 08/18/17 21.0 7.05 7.30
MRVL 170818P00022000 P 08/18/17 22.0 8.05 8.25
MRVL 170818P00023000 P 08/18/17 23.0 9.05 9.25
MRVL 180119C00003000 C 01/19/18 3.0 10.75 11.00
MRVL 180119C00005000 C 01/19/18 5.0 8.75 9.00
MRVL 180119C00007000 C 01/19/18 7.0 6.80 7.05
MRVL 180119C00010000 C 01/19/18 10.0 4.05 4.50
MRVL 180119C00012000 C 01/19/18 12.0 2.69 2.94
MRVL 180119C00015000 C 01/19/18 15.0 1.13 1.29
MRVL 180119C00017000 C 01/19/18 17.0 0.54 0.67
MRVL 180119C00020000 C 01/19/18 20.0 0.14 0.31
MRVL 180119C00022000 C 01/19/18 22.0 0.00 0.16
MRVL 180119C00025000 C 01/19/18 25.0 0.00 0.07
MRVL 180119P00003000 P 01/19/18 3.0 0.00 0.05
MRVL 180119P00005000 P 01/19/18 5.0 0.00 0.06
MRVL 180119P00007000 P 01/19/18 7.0 0.00 0.15
MRVL 180119P00010000 P 01/19/18 10.0 0.36 0.46
MRVL 180119P00012000 P 01/19/18 12.0 0.86 0.95
MRVL 180119P00015000 P 01/19/18 15.0 2.27 2.39
MRVL 180119P00017000 P 01/19/18 17.0 3.65 3.90
MRVL 180119P00020000 P 01/19/18 20.0 6.05 6.40
MRVL 180119P00022000 P 01/19/18 22.0 8.05 8.30
MRVL 180119P00025000 P 01/19/18 25.0 11.05 11.25
MRVL 190118C00003000 C 01/18/19 3.0 10.75 11.00
MRVL 190118C00005000 C 01/18/19 5.0 8.75 9.05
MRVL 190118C00008000 C 01/18/19 8.0 6.00 6.45
MRVL 190118C00010000 C 01/18/19 10.0 4.50 5.00
MRVL 190118C00012000 C 01/18/19 12.0 2.93 3.70
MRVL 190118C00015000 C 01/18/19 15.0 1.46 2.27
MRVL 190118C00017000 C 01/18/19 17.0 0.81 1.57
MRVL 190118C00020000 C 01/18/19 20.0 0.33 0.90
MRVL 190118C00022000 C 01/18/19 22.0 0.12 0.64
MRVL 190118C00025000 C 01/18/19 25.0 0.02 0.34
MRVL 190118P00003000 P 01/18/19 3.0 0.00 0.06
MRVL 190118P00005000 P 01/18/19 5.0 0.01 0.17
MRVL 190118P00008000 P 01/18/19 8.0 0.26 0.62
MRVL 190118P00010000 P 01/18/19 10.0 0.65 1.08
MRVL 190118P00012000 P 01/18/19 12.0 1.26 1.79
MRVL 190118P00015000 P 01/18/19 15.0 2.63 3.35
MRVL 190118P00017000 P 01/18/19 17.0 3.85 4.70
MRVL 190118P00020000 P 01/18/19 20.0 6.25 6.95
MRVL 190118P00022000 P 01/18/19 22.0 8.10 8.65
MRVL 190118P00025000 P 01/18/19 25.0 11.00 11.40

OPRA data is delayed 15 minutes.