Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Marvell Technology Group Ltd (MRVL)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 150529C00006000 C 05/29/15 6.0 6.95 7.30
MRVL 150529C00006500 C 05/29/15 6.5 6.45 6.80
MRVL 150529C00007000 C 05/29/15 7.0 6.05 6.25
MRVL 150529C00007500 C 05/29/15 7.5 5.55 5.80
MRVL 150529C00008000 C 05/29/15 8.0 5.10 5.25
MRVL 150529C00008500 C 05/29/15 8.5 4.60 4.75
MRVL 150529C00009000 C 05/29/15 9.0 4.05 4.25
MRVL 150529C00009500 C 05/29/15 9.5 3.60 3.70
MRVL 150529C00010000 C 05/29/15 10.0 3.10 3.25
MRVL 150529C00010500 C 05/29/15 10.5 2.57 2.73
MRVL 150529C00011000 C 05/29/15 11.0 2.06 2.28
MRVL 150529C00011500 C 05/29/15 11.5 1.56 1.69
MRVL 150529C00012000 C 05/29/15 12.0 1.05 1.20
MRVL 150529C00012500 C 05/29/15 12.5 0.62 0.72
MRVL 150529C00013000 C 05/29/15 13.0 0.25 0.33
MRVL 150529C00013500 C 05/29/15 13.5 0.05 0.10
MRVL 150529C00014000 C 05/29/15 14.0 0.00 0.07
MRVL 150529C00014500 C 05/29/15 14.5 0.00 0.03
MRVL 150529C00015000 C 05/29/15 15.0 0.00 0.02
MRVL 150529C00015500 C 05/29/15 15.5 0.00 0.03
MRVL 150529C00016000 C 05/29/15 16.0 0.00 0.03
MRVL 150529C00016500 C 05/29/15 16.5 0.00 0.03
MRVL 150529C00017000 C 05/29/15 17.0 0.00 0.02
MRVL 150529C00017500 C 05/29/15 17.5 0.00 0.03
MRVL 150529C00018000 C 05/29/15 18.0 0.00 0.02
MRVL 150529C00018500 C 05/29/15 18.5 0.00 0.02
MRVL 150529C00019000 C 05/29/15 19.0 0.00 0.02
MRVL 150529C00019500 C 05/29/15 19.5 0.00 0.02
MRVL 150529C00020000 C 05/29/15 20.0 0.00 0.02
MRVL 150529C00020500 C 05/29/15 20.5 0.00 0.02
MRVL 150529C00021000 C 05/29/15 21.0 0.00 0.02
MRVL 150529C00021500 C 05/29/15 21.5 0.00 0.02
MRVL 150529C00022000 C 05/29/15 22.0 0.00 0.02
MRVL 150529C00022500 C 05/29/15 22.5 0.00 0.02
MRVL 150529C00023000 C 05/29/15 23.0 0.00 0.02
MRVL 150529C00023500 C 05/29/15 23.5 0.00 0.02
MRVL 150529C00024000 C 05/29/15 24.0 0.00 0.02
MRVL 150529C00024500 C 05/29/15 24.5 0.00 0.02
MRVL 150529C00025000 C 05/29/15 25.0 0.00 0.02
MRVL 150529P00006000 P 05/29/15 6.0 0.00 0.02
MRVL 150529P00006500 P 05/29/15 6.5 0.00 0.02
MRVL 150529P00007000 P 05/29/15 7.0 0.00 0.02
MRVL 150529P00007500 P 05/29/15 7.5 0.00 0.02
MRVL 150529P00008000 P 05/29/15 8.0 0.00 0.02
MRVL 150529P00008500 P 05/29/15 8.5 0.00 0.02
MRVL 150529P00009000 P 05/29/15 9.0 0.00 0.02
MRVL 150529P00009500 P 05/29/15 9.5 0.00 0.02
MRVL 150529P00010000 P 05/29/15 10.0 0.00 0.02
MRVL 150529P00010500 P 05/29/15 10.5 0.00 0.03
MRVL 150529P00011000 P 05/29/15 11.0 0.00 0.03
MRVL 150529P00011500 P 05/29/15 11.5 0.00 0.03
MRVL 150529P00012000 P 05/29/15 12.0 0.00 0.03
MRVL 150529P00012500 P 05/29/15 12.5 0.00 0.06
MRVL 150529P00013000 P 05/29/15 13.0 0.12 0.16
MRVL 150529P00013500 P 05/29/15 13.5 0.37 0.47
MRVL 150529P00014000 P 05/29/15 14.0 0.80 0.91
MRVL 150529P00014500 P 05/29/15 14.5 1.31 1.47
MRVL 150529P00015000 P 05/29/15 15.0 1.82 1.96
MRVL 150529P00015500 P 05/29/15 15.5 2.30 2.44
MRVL 150529P00016000 P 05/29/15 16.0 2.79 2.93
MRVL 150529P00016500 P 05/29/15 16.5 3.30 3.45
MRVL 150529P00017000 P 05/29/15 17.0 3.80 3.90
MRVL 150529P00017500 P 05/29/15 17.5 4.30 4.40
MRVL 150529P00018000 P 05/29/15 18.0 4.80 4.90
MRVL 150529P00018500 P 05/29/15 18.5 5.30 5.40
MRVL 150529P00019000 P 05/29/15 19.0 5.80 5.90
MRVL 150529P00019500 P 05/29/15 19.5 6.30 6.40
MRVL 150529P00020000 P 05/29/15 20.0 6.80 6.90
MRVL 150529P00020500 P 05/29/15 20.5 7.30 7.40
MRVL 150529P00021000 P 05/29/15 21.0 7.80 7.90
MRVL 150529P00021500 P 05/29/15 21.5 8.30 8.40
MRVL 150529P00022000 P 05/29/15 22.0 8.80 8.95
MRVL 150529P00022500 P 05/29/15 22.5 9.20 9.45
MRVL 150529P00023000 P 05/29/15 23.0 9.70 9.95
MRVL 150529P00023500 P 05/29/15 23.5 9.30 10.50
MRVL 150529P00024000 P 05/29/15 24.0 9.80 11.00
MRVL 150529P00024500 P 05/29/15 24.5 10.30 11.50
MRVL 150529P00025000 P 05/29/15 25.0 11.05 12.00
MRVL 150605C00006000 C 06/05/15 6.0 7.05 7.25
MRVL 150605C00006500 C 06/05/15 6.5 6.55 6.75
MRVL 150605C00007000 C 06/05/15 7.0 6.05 6.25
MRVL 150605C00007500 C 06/05/15 7.5 5.55 5.75
MRVL 150605C00008000 C 06/05/15 8.0 5.10 5.25
MRVL 150605C00008500 C 06/05/15 8.5 4.60 4.75
MRVL 150605C00009000 C 06/05/15 9.0 4.10 4.25
MRVL 150605C00009500 C 06/05/15 9.5 3.60 3.75
MRVL 150605C00010000 C 06/05/15 10.0 3.10 3.25
MRVL 150605C00010500 C 06/05/15 10.5 2.56 2.71
MRVL 150605C00011000 C 06/05/15 11.0 2.06 2.21
MRVL 150605C00011500 C 06/05/15 11.5 1.56 1.72
MRVL 150605C00012000 C 06/05/15 12.0 1.06 1.23
MRVL 150605C00012500 C 06/05/15 12.5 0.61 0.77
MRVL 150605C00013000 C 06/05/15 13.0 0.32 0.40
MRVL 150605C00013500 C 06/05/15 13.5 0.11 0.18
MRVL 150605C00014000 C 06/05/15 14.0 0.04 0.09
MRVL 150605C00014500 C 06/05/15 14.5 0.01 0.06
MRVL 150605C00015000 C 06/05/15 15.0 0.00 0.06
MRVL 150605C00015500 C 06/05/15 15.5 0.00 0.05
MRVL 150605C00016000 C 06/05/15 16.0 0.00 0.05
MRVL 150605C00016500 C 06/05/15 16.5 0.00 0.05
MRVL 150605C00017000 C 06/05/15 17.0 0.00 0.05
MRVL 150605C00017500 C 06/05/15 17.5 0.00 0.05
MRVL 150605C00018000 C 06/05/15 18.0 0.00 0.04
MRVL 150605C00018500 C 06/05/15 18.5 0.00 0.04
MRVL 150605C00019000 C 06/05/15 19.0 0.00 0.04
MRVL 150605C00019500 C 06/05/15 19.5 0.00 0.04
MRVL 150605C00020000 C 06/05/15 20.0 0.00 0.04
MRVL 150605C00020500 C 06/05/15 20.5 0.00 0.04
MRVL 150605C00021000 C 06/05/15 21.0 0.00 0.04
MRVL 150605C00021500 C 06/05/15 21.5 0.00 0.04
MRVL 150605C00022000 C 06/05/15 22.0 0.00 0.04
MRVL 150605C00022500 C 06/05/15 22.5 0.00 0.04
MRVL 150605C00023000 C 06/05/15 23.0 0.00 0.04
MRVL 150605C00023500 C 06/05/15 23.5 0.00 0.04
MRVL 150605C00024000 C 06/05/15 24.0 0.00 0.04
MRVL 150605C00024500 C 06/05/15 24.5 0.00 0.04
MRVL 150605C00025000 C 06/05/15 25.0 0.00 0.04
MRVL 150605P00006000 P 06/05/15 6.0 0.00 0.04
MRVL 150605P00006500 P 06/05/15 6.5 0.00 0.04
MRVL 150605P00007000 P 06/05/15 7.0 0.00 0.04
MRVL 150605P00007500 P 06/05/15 7.5 0.00 0.04
MRVL 150605P00008000 P 06/05/15 8.0 0.00 0.04
MRVL 150605P00008500 P 06/05/15 8.5 0.00 0.04
MRVL 150605P00009000 P 06/05/15 9.0 0.00 0.04
MRVL 150605P00009500 P 06/05/15 9.5 0.00 0.04
MRVL 150605P00010000 P 06/05/15 10.0 0.00 0.04
MRVL 150605P00010500 P 06/05/15 10.5 0.00 0.04
MRVL 150605P00011000 P 06/05/15 11.0 0.00 0.05
MRVL 150605P00011500 P 06/05/15 11.5 0.00 0.05
MRVL 150605P00012000 P 06/05/15 12.0 0.00 0.05
MRVL 150605P00012500 P 06/05/15 12.5 0.05 0.10
MRVL 150605P00013000 P 06/05/15 13.0 0.19 0.26
MRVL 150605P00013500 P 06/05/15 13.5 0.46 0.60
MRVL 150605P00014000 P 06/05/15 14.0 0.85 1.03
MRVL 150605P00014500 P 06/05/15 14.5 1.33 1.49
MRVL 150605P00015000 P 06/05/15 15.0 1.82 1.98
MRVL 150605P00015500 P 06/05/15 15.5 2.32 2.46
MRVL 150605P00016000 P 06/05/15 16.0 2.82 2.95
MRVL 150605P00016500 P 06/05/15 16.5 3.30 3.45
MRVL 150605P00017000 P 06/05/15 17.0 3.80 3.95
MRVL 150605P00017500 P 06/05/15 17.5 4.30 4.40
MRVL 150605P00018000 P 06/05/15 18.0 4.80 4.90
MRVL 150605P00018500 P 06/05/15 18.5 5.30 5.40
MRVL 150605P00019000 P 06/05/15 19.0 5.80 5.90
MRVL 150605P00019500 P 06/05/15 19.5 6.30 6.40
MRVL 150605P00020000 P 06/05/15 20.0 6.80 6.90
MRVL 150605P00020500 P 06/05/15 20.5 7.30 7.40
MRVL 150605P00021000 P 06/05/15 21.0 7.80 7.90
MRVL 150605P00021500 P 06/05/15 21.5 8.30 8.40
MRVL 150605P00022000 P 06/05/15 22.0 8.70 9.00
MRVL 150605P00022500 P 06/05/15 22.5 9.25 9.50
MRVL 150605P00023000 P 06/05/15 23.0 9.75 10.00
MRVL 150605P00023500 P 06/05/15 23.5 10.20 10.55
MRVL 150605P00024000 P 06/05/15 24.0 9.60 11.10
MRVL 150605P00024500 P 06/05/15 24.5 11.25 11.60
MRVL 150605P00025000 P 06/05/15 25.0 10.60 12.10
MRVL 150612C00006000 C 06/12/15 6.0 7.00 7.30
MRVL 150612C00006500 C 06/12/15 6.5 6.50 6.75
MRVL 150612C00007000 C 06/12/15 7.0 6.10 6.25
MRVL 150612C00007500 C 06/12/15 7.5 5.60 5.75
MRVL 150612C00008000 C 06/12/15 8.0 5.10 5.25
MRVL 150612C00008500 C 06/12/15 8.5 4.60 4.75
MRVL 150612C00009000 C 06/12/15 9.0 4.10 4.25
MRVL 150612C00009500 C 06/12/15 9.5 3.60 3.75
MRVL 150612C00010000 C 06/12/15 10.0 3.10 3.25
MRVL 150612C00010500 C 06/12/15 10.5 2.56 2.71
MRVL 150612C00011000 C 06/12/15 11.0 2.06 2.22
MRVL 150612C00011500 C 06/12/15 11.5 1.56 1.72
MRVL 150612C00012000 C 06/12/15 12.0 1.08 1.26
MRVL 150612C00012500 C 06/12/15 12.5 0.73 0.81
MRVL 150612C00013000 C 06/12/15 13.0 0.36 0.45
MRVL 150612C00013500 C 06/12/15 13.5 0.16 0.23
MRVL 150612C00014000 C 06/12/15 14.0 0.07 0.13
MRVL 150612C00014500 C 06/12/15 14.5 0.03 0.07
MRVL 150612C00015000 C 06/12/15 15.0 0.02 0.07
MRVL 150612C00015500 C 06/12/15 15.5 0.00 0.06
MRVL 150612C00016000 C 06/12/15 16.0 0.00 0.05
MRVL 150612C00016500 C 06/12/15 16.5 0.00 0.05
MRVL 150612C00017000 C 06/12/15 17.0 0.00 0.05
MRVL 150612C00017500 C 06/12/15 17.5 0.00 0.05
MRVL 150612C00018000 C 06/12/15 18.0 0.00 0.05
MRVL 150612C00018500 C 06/12/15 18.5 0.00 0.04
MRVL 150612C00019000 C 06/12/15 19.0 0.00 0.05
MRVL 150612C00019500 C 06/12/15 19.5 0.00 0.04
MRVL 150612C00020000 C 06/12/15 20.0 0.00 0.04
MRVL 150612C00020500 C 06/12/15 20.5 0.00 0.04
MRVL 150612C00021000 C 06/12/15 21.0 0.00 0.04
MRVL 150612C00021500 C 06/12/15 21.5 0.00 0.04
MRVL 150612C00022000 C 06/12/15 22.0 0.00 0.04
MRVL 150612C00022500 C 06/12/15 22.5 0.00 0.04
MRVL 150612C00023000 C 06/12/15 23.0 0.00 0.04
MRVL 150612C00023500 C 06/12/15 23.5 0.00 0.04
MRVL 150612C00024000 C 06/12/15 24.0 0.00 0.04
MRVL 150612C00024500 C 06/12/15 24.5 0.00 0.04
MRVL 150612C00025000 C 06/12/15 25.0 0.00 0.04
MRVL 150612P00006000 P 06/12/15 6.0 0.00 0.04
MRVL 150612P00006500 P 06/12/15 6.5 0.00 0.04
MRVL 150612P00007000 P 06/12/15 7.0 0.00 0.04
MRVL 150612P00007500 P 06/12/15 7.5 0.00 0.04
MRVL 150612P00008000 P 06/12/15 8.0 0.00 0.04
MRVL 150612P00008500 P 06/12/15 8.5 0.00 0.04
MRVL 150612P00009000 P 06/12/15 9.0 0.00 0.04
MRVL 150612P00009500 P 06/12/15 9.5 0.00 0.04
MRVL 150612P00010000 P 06/12/15 10.0 0.00 0.04
MRVL 150612P00010500 P 06/12/15 10.5 0.00 0.05
MRVL 150612P00011000 P 06/12/15 11.0 0.00 0.05
MRVL 150612P00011500 P 06/12/15 11.5 0.00 0.06
MRVL 150612P00012000 P 06/12/15 12.0 0.02 0.09
MRVL 150612P00012500 P 06/12/15 12.5 0.11 0.15
MRVL 150612P00013000 P 06/12/15 13.0 0.28 0.32
MRVL 150612P00013500 P 06/12/15 13.5 0.56 0.65
MRVL 150612P00014000 P 06/12/15 14.0 0.93 1.05
MRVL 150612P00014500 P 06/12/15 14.5 1.39 1.51
MRVL 150612P00015000 P 06/12/15 15.0 1.86 2.04
MRVL 150612P00015500 P 06/12/15 15.5 2.36 2.54
MRVL 150612P00016000 P 06/12/15 16.0 2.87 3.00
MRVL 150612P00016500 P 06/12/15 16.5 3.35 3.50
MRVL 150612P00017000 P 06/12/15 17.0 3.85 4.00
MRVL 150612P00017500 P 06/12/15 17.5 4.35 4.50
MRVL 150612P00018000 P 06/12/15 18.0 4.85 5.00
MRVL 150612P00018500 P 06/12/15 18.5 5.35 5.50
MRVL 150612P00019000 P 06/12/15 19.0 5.85 6.00
MRVL 150612P00019500 P 06/12/15 19.5 6.35 6.45
MRVL 150612P00020000 P 06/12/15 20.0 6.85 6.95
MRVL 150612P00020500 P 06/12/15 20.5 7.35 7.45
MRVL 150612P00021000 P 06/12/15 21.0 7.85 7.95
MRVL 150612P00021500 P 06/12/15 21.5 8.30 8.50
MRVL 150612P00022000 P 06/12/15 22.0 8.80 9.05
MRVL 150612P00022500 P 06/12/15 22.5 9.30 9.55
MRVL 150612P00023000 P 06/12/15 23.0 9.80 11.20
MRVL 150612P00023500 P 06/12/15 23.5 10.30 10.55
MRVL 150612P00024000 P 06/12/15 24.0 9.65 11.05
MRVL 150612P00024500 P 06/12/15 24.5 11.30 11.55
MRVL 150612P00025000 P 06/12/15 25.0 11.55 12.05
MRVL 150619C00006000 C 06/19/15 6.0 7.10 7.25
MRVL 150619C00006500 C 06/19/15 6.5 6.60 6.75
MRVL 150619C00007000 C 06/19/15 7.0 6.10 6.25
MRVL 150619C00007500 C 06/19/15 7.5 5.60 5.75
MRVL 150619C00008000 C 06/19/15 8.0 5.10 5.25
MRVL 150619C00008500 C 06/19/15 8.5 4.60 4.75
MRVL 150619C00009000 C 06/19/15 9.0 4.10 4.25
MRVL 150619C00009500 C 06/19/15 9.5 3.60 3.75
MRVL 150619C00010000 C 06/19/15 10.0 3.10 3.25
MRVL 150619C00010500 C 06/19/15 10.5 2.59 2.72
MRVL 150619C00011000 C 06/19/15 11.0 2.06 2.22
MRVL 150619C00011500 C 06/19/15 11.5 1.57 1.73
MRVL 150619C00012000 C 06/19/15 12.0 1.09 1.29
MRVL 150619C00012500 C 06/19/15 12.5 0.69 0.90
MRVL 150619C00013000 C 06/19/15 13.0 0.40 0.52
MRVL 150619C00013500 C 06/19/15 13.5 0.20 0.27
MRVL 150619C00014000 C 06/19/15 14.0 0.10 0.15
MRVL 150619C00014500 C 06/19/15 14.5 0.05 0.10
MRVL 150619C00015000 C 06/19/15 15.0 0.03 0.09
MRVL 150619C00015500 C 06/19/15 15.5 0.00 0.06
MRVL 150619C00016000 C 06/19/15 16.0 0.03 0.04
MRVL 150619C00016500 C 06/19/15 16.5 0.00 0.04
MRVL 150619C00017000 C 06/19/15 17.0 0.00 0.04
MRVL 150619C00017500 C 06/19/15 17.5 0.00 0.03
MRVL 150619C00018000 C 06/19/15 18.0 0.00 0.03
MRVL 150619C00018500 C 06/19/15 18.5 0.00 0.03
MRVL 150619C00019000 C 06/19/15 19.0 0.00 0.03
MRVL 150619C00019500 C 06/19/15 19.5 0.00 0.03
MRVL 150619C00020000 C 06/19/15 20.0 0.00 0.03
MRVL 150619C00020500 C 06/19/15 20.5 0.00 0.03
MRVL 150619C00021000 C 06/19/15 21.0 0.00 0.02
MRVL 150619C00021500 C 06/19/15 21.5 0.00 0.03
MRVL 150619C00022000 C 06/19/15 22.0 0.00 0.02
MRVL 150619C00022500 C 06/19/15 22.5 0.00 0.02
MRVL 150619C00023000 C 06/19/15 23.0 0.00 0.02
MRVL 150619C00024000 C 06/19/15 24.0 0.00 0.02
MRVL 150619C00025000 C 06/19/15 25.0 0.00 0.02
MRVL 150619P00006000 P 06/19/15 6.0 0.00 0.02
MRVL 150619P00006500 P 06/19/15 6.5 0.00 0.02
MRVL 150619P00007000 P 06/19/15 7.0 0.00 0.02
MRVL 150619P00007500 P 06/19/15 7.5 0.00 0.02
MRVL 150619P00008000 P 06/19/15 8.0 0.00 0.02
MRVL 150619P00008500 P 06/19/15 8.5 0.00 0.03
MRVL 150619P00009000 P 06/19/15 9.0 0.00 0.03
MRVL 150619P00009500 P 06/19/15 9.5 0.00 0.03
MRVL 150619P00010000 P 06/19/15 10.0 0.00 0.03
MRVL 150619P00010500 P 06/19/15 10.5 0.00 0.04
MRVL 150619P00011000 P 06/19/15 11.0 0.00 0.05
MRVL 150619P00011500 P 06/19/15 11.5 0.01 0.09
MRVL 150619P00012000 P 06/19/15 12.0 0.04 0.10
MRVL 150619P00012500 P 06/19/15 12.5 0.15 0.21
MRVL 150619P00013000 P 06/19/15 13.0 0.33 0.38
MRVL 150619P00013500 P 06/19/15 13.5 0.58 0.73
MRVL 150619P00014000 P 06/19/15 14.0 0.97 1.05
MRVL 150619P00014500 P 06/19/15 14.5 1.42 1.55
MRVL 150619P00015000 P 06/19/15 15.0 1.88 2.01
MRVL 150619P00015500 P 06/19/15 15.5 2.37 2.49
MRVL 150619P00016000 P 06/19/15 16.0 2.86 3.00
MRVL 150619P00016500 P 06/19/15 16.5 3.35 3.50
MRVL 150619P00017000 P 06/19/15 17.0 3.85 4.00
MRVL 150619P00017500 P 06/19/15 17.5 4.35 4.50
MRVL 150619P00018000 P 06/19/15 18.0 4.85 5.00
MRVL 150619P00018500 P 06/19/15 18.5 5.35 5.50
MRVL 150619P00019000 P 06/19/15 19.0 5.85 6.00
MRVL 150619P00019500 P 06/19/15 19.5 6.35 6.50
MRVL 150619P00020000 P 06/19/15 20.0 6.85 7.00
MRVL 150619P00020500 P 06/19/15 20.5 7.35 7.45
MRVL 150619P00021000 P 06/19/15 21.0 7.85 7.95
MRVL 150619P00021500 P 06/19/15 21.5 8.35 8.45
MRVL 150619P00022000 P 06/19/15 22.0 8.85 8.95
MRVL 150619P00022500 P 06/19/15 22.5 9.35 9.45
MRVL 150619P00023000 P 06/19/15 23.0 9.85 10.00
MRVL 150619P00024000 P 06/19/15 24.0 10.85 10.95
MRVL 150619P00025000 P 06/19/15 25.0 11.85 11.95
MRVL 150626C00006000 C 06/26/15 6.0 7.10 7.25
MRVL 150626C00006500 C 06/26/15 6.5 6.60 6.75
MRVL 150626C00007000 C 06/26/15 7.0 6.10 6.25
MRVL 150626C00007500 C 06/26/15 7.5 5.60 5.75
MRVL 150626C00008000 C 06/26/15 8.0 5.10 5.25
MRVL 150626C00008500 C 06/26/15 8.5 4.60 4.75
MRVL 150626C00009000 C 06/26/15 9.0 4.10 4.25
MRVL 150626C00009500 C 06/26/15 9.5 3.60 3.75
MRVL 150626C00010000 C 06/26/15 10.0 3.10 3.25
MRVL 150626C00010500 C 06/26/15 10.5 2.56 2.72
MRVL 150626C00011000 C 06/26/15 11.0 2.06 2.25
MRVL 150626C00011500 C 06/26/15 11.5 1.57 1.76
MRVL 150626C00012000 C 06/26/15 12.0 1.11 1.29
MRVL 150626C00012500 C 06/26/15 12.5 0.72 0.94
MRVL 150626C00013000 C 06/26/15 13.0 0.43 0.54
MRVL 150626C00013500 C 06/26/15 13.5 0.25 0.34
MRVL 150626C00014000 C 06/26/15 14.0 0.13 0.18
MRVL 150626C00014500 C 06/26/15 14.5 0.07 0.13
MRVL 150626C00015000 C 06/26/15 15.0 0.04 0.11
MRVL 150626C00015500 C 06/26/15 15.5 0.02 0.08
MRVL 150626C00016000 C 06/26/15 16.0 0.01 0.06
MRVL 150626C00016500 C 06/26/15 16.5 0.00 0.04
MRVL 150626C00017000 C 06/26/15 17.0 0.00 0.04
MRVL 150626C00017500 C 06/26/15 17.5 0.00 0.04
MRVL 150626C00018000 C 06/26/15 18.0 0.00 0.03
MRVL 150626C00018500 C 06/26/15 18.5 0.00 0.03
MRVL 150626C00019000 C 06/26/15 19.0 0.00 0.03
MRVL 150626C00019500 C 06/26/15 19.5 0.00 0.03
MRVL 150626C00020000 C 06/26/15 20.0 0.00 0.03
MRVL 150626C00020500 C 06/26/15 20.5 0.00 0.03
MRVL 150626C00021000 C 06/26/15 21.0 0.00 0.03
MRVL 150626C00021500 C 06/26/15 21.5 0.00 0.03
MRVL 150626C00022000 C 06/26/15 22.0 0.00 0.03
MRVL 150626C00022500 C 06/26/15 22.5 0.00 0.03
MRVL 150626C00023000 C 06/26/15 23.0 0.00 0.02
MRVL 150626C00023500 C 06/26/15 23.5 0.00 0.02
MRVL 150626C00024000 C 06/26/15 24.0 0.00 0.02
MRVL 150626C00024500 C 06/26/15 24.5 0.00 0.02
MRVL 150626C00025000 C 06/26/15 25.0 0.00 0.02
MRVL 150626P00006000 P 06/26/15 6.0 0.00 0.02
MRVL 150626P00006500 P 06/26/15 6.5 0.00 0.02
MRVL 150626P00007000 P 06/26/15 7.0 0.00 0.02
MRVL 150626P00007500 P 06/26/15 7.5 0.00 0.02
MRVL 150626P00008000 P 06/26/15 8.0 0.00 0.03
MRVL 150626P00008500 P 06/26/15 8.5 0.00 0.03
MRVL 150626P00009000 P 06/26/15 9.0 0.00 0.03
MRVL 150626P00009500 P 06/26/15 9.5 0.00 0.03
MRVL 150626P00010000 P 06/26/15 10.0 0.00 0.04
MRVL 150626P00010500 P 06/26/15 10.5 0.00 0.04
MRVL 150626P00011000 P 06/26/15 11.0 0.00 0.05
MRVL 150626P00011500 P 06/26/15 11.5 0.02 0.08
MRVL 150626P00012000 P 06/26/15 12.0 0.06 0.13
MRVL 150626P00012500 P 06/26/15 12.5 0.18 0.25
MRVL 150626P00013000 P 06/26/15 13.0 0.38 0.44
MRVL 150626P00013500 P 06/26/15 13.5 0.62 0.78
MRVL 150626P00014000 P 06/26/15 14.0 0.99 1.17
MRVL 150626P00014500 P 06/26/15 14.5 1.43 1.57
MRVL 150626P00015000 P 06/26/15 15.0 1.89 2.10
MRVL 150626P00015500 P 06/26/15 15.5 2.38 2.57
MRVL 150626P00016000 P 06/26/15 16.0 2.86 3.05
MRVL 150626P00016500 P 06/26/15 16.5 3.35 3.50
MRVL 150626P00017000 P 06/26/15 17.0 3.85 4.00
MRVL 150626P00017500 P 06/26/15 17.5 4.35 4.50
MRVL 150626P00018000 P 06/26/15 18.0 4.85 5.00
MRVL 150626P00018500 P 06/26/15 18.5 5.35 5.50
MRVL 150626P00019000 P 06/26/15 19.0 5.85 6.00
MRVL 150626P00019500 P 06/26/15 19.5 6.35 6.50
MRVL 150626P00020000 P 06/26/15 20.0 6.85 7.00
MRVL 150626P00020500 P 06/26/15 20.5 7.35 7.50
MRVL 150626P00021000 P 06/26/15 21.0 7.80 8.00
MRVL 150626P00021500 P 06/26/15 21.5 8.30 8.50
MRVL 150626P00022000 P 06/26/15 22.0 8.80 9.00
MRVL 150626P00022500 P 06/26/15 22.5 9.30 9.50
MRVL 150626P00023000 P 06/26/15 23.0 9.80 10.35
MRVL 150626P00023500 P 06/26/15 23.5 10.30 10.65
MRVL 150626P00024000 P 06/26/15 24.0 10.75 11.15
MRVL 150626P00024500 P 06/26/15 24.5 11.25 11.75
MRVL 150626P00025000 P 06/26/15 25.0 11.75 12.15
MRVL 150702C00007000 C 07/02/15 7.0 6.05 6.25
MRVL 150702C00007500 C 07/02/15 7.5 5.55 5.75
MRVL 150702C00008000 C 07/02/15 8.0 5.05 5.25
MRVL 150702C00008500 C 07/02/15 8.5 4.55 4.75
MRVL 150702C00009000 C 07/02/15 9.0 4.05 4.25
MRVL 150702C00009500 C 07/02/15 9.5 3.55 3.75
MRVL 150702C00010000 C 07/02/15 10.0 3.05 3.25
MRVL 150702C00010500 C 07/02/15 10.5 2.56 2.73
MRVL 150702C00011000 C 07/02/15 11.0 2.06 2.23
MRVL 150702C00011500 C 07/02/15 11.5 1.58 1.77
MRVL 150702C00012000 C 07/02/15 12.0 1.13 1.35
MRVL 150702C00012500 C 07/02/15 12.5 0.76 0.99
MRVL 150702C00013000 C 07/02/15 13.0 0.48 0.61
MRVL 150702C00013500 C 07/02/15 13.5 0.28 0.43
MRVL 150702C00014000 C 07/02/15 14.0 0.15 0.25
MRVL 150702C00014500 C 07/02/15 14.5 0.09 0.14
MRVL 150702C00015000 C 07/02/15 15.0 0.05 0.13
MRVL 150702C00015500 C 07/02/15 15.5 0.02 0.09
MRVL 150702C00016000 C 07/02/15 16.0 0.00 0.07
MRVL 150702C00016500 C 07/02/15 16.5 0.00 0.05
MRVL 150702C00017000 C 07/02/15 17.0 0.00 0.04
MRVL 150702C00017500 C 07/02/15 17.5 0.00 0.04
MRVL 150702C00018000 C 07/02/15 18.0 0.00 0.03
MRVL 150702C00018500 C 07/02/15 18.5 0.00 0.03
MRVL 150702C00019000 C 07/02/15 19.0 0.00 0.03
MRVL 150702C00019500 C 07/02/15 19.5 0.00 0.03
MRVL 150702C00020000 C 07/02/15 20.0 0.00 0.03
MRVL 150702C00020500 C 07/02/15 20.5 0.00 0.03
MRVL 150702C00021000 C 07/02/15 21.0 0.00 0.03
MRVL 150702C00021500 C 07/02/15 21.5 0.00 0.03
MRVL 150702C00022000 C 07/02/15 22.0 0.00 0.03
MRVL 150702C00022500 C 07/02/15 22.5 0.00 0.03
MRVL 150702C00023000 C 07/02/15 23.0 0.00 0.03
MRVL 150702C00023500 C 07/02/15 23.5 0.00 0.02
MRVL 150702C00024000 C 07/02/15 24.0 0.00 0.02
MRVL 150702C00024500 C 07/02/15 24.5 0.00 0.02
MRVL 150702C00025000 C 07/02/15 25.0 0.00 0.02
MRVL 150702P00007000 P 07/02/15 7.0 0.00 0.02
MRVL 150702P00007500 P 07/02/15 7.5 0.00 0.02
MRVL 150702P00008000 P 07/02/15 8.0 0.00 0.03
MRVL 150702P00008500 P 07/02/15 8.5 0.00 0.03
MRVL 150702P00009000 P 07/02/15 9.0 0.00 0.03
MRVL 150702P00009500 P 07/02/15 9.5 0.00 0.03
MRVL 150702P00010000 P 07/02/15 10.0 0.00 0.04
MRVL 150702P00010500 P 07/02/15 10.5 0.00 0.05
MRVL 150702P00011000 P 07/02/15 11.0 0.00 0.06
MRVL 150702P00011500 P 07/02/15 11.5 0.03 0.09
MRVL 150702P00012000 P 07/02/15 12.0 0.10 0.15
MRVL 150702P00012500 P 07/02/15 12.5 0.22 0.26
MRVL 150702P00013000 P 07/02/15 13.0 0.42 0.49
MRVL 150702P00013500 P 07/02/15 13.5 0.65 0.81
MRVL 150702P00014000 P 07/02/15 14.0 1.03 1.15
MRVL 150702P00014500 P 07/02/15 14.5 1.43 1.63
MRVL 150702P00015000 P 07/02/15 15.0 1.89 2.11
MRVL 150702P00015500 P 07/02/15 15.5 2.35 2.58
MRVL 150702P00016000 P 07/02/15 16.0 2.86 3.05
MRVL 150702P00016500 P 07/02/15 16.5 3.35 3.50
MRVL 150702P00017000 P 07/02/15 17.0 3.85 4.00
MRVL 150702P00017500 P 07/02/15 17.5 4.35 4.50
MRVL 150702P00018000 P 07/02/15 18.0 4.80 5.00
MRVL 150702P00018500 P 07/02/15 18.5 5.30 5.50
MRVL 150702P00019000 P 07/02/15 19.0 5.80 6.00
MRVL 150702P00019500 P 07/02/15 19.5 6.30 6.50
MRVL 150702P00020000 P 07/02/15 20.0 6.80 7.00
MRVL 150702P00020500 P 07/02/15 20.5 7.30 7.50
MRVL 150702P00021000 P 07/02/15 21.0 7.80 8.00
MRVL 150702P00021500 P 07/02/15 21.5 8.30 8.50
MRVL 150702P00022000 P 07/02/15 22.0 8.80 9.00
MRVL 150702P00022500 P 07/02/15 22.5 9.30 9.50
MRVL 150702P00023000 P 07/02/15 23.0 9.75 10.00
MRVL 150702P00023500 P 07/02/15 23.5 10.25 10.50
MRVL 150702P00024000 P 07/02/15 24.0 10.75 11.20
MRVL 150702P00024500 P 07/02/15 24.5 11.25 11.75
MRVL 150702P00025000 P 07/02/15 25.0 11.75 12.15
MRVL 150717C00005000 C 07/17/15 5.0 8.10 8.20
MRVL 150717C00006000 C 07/17/15 6.0 7.10 7.20
MRVL 150717C00007000 C 07/17/15 7.0 6.10 6.20
MRVL 150717C00008000 C 07/17/15 8.0 5.10 5.20
MRVL 150717C00009000 C 07/17/15 9.0 4.10 4.20
MRVL 150717C00010000 C 07/17/15 10.0 3.10 3.20
MRVL 150717C00011000 C 07/17/15 11.0 2.07 2.25
MRVL 150717C00012000 C 07/17/15 12.0 1.20 1.41
MRVL 150717C00013000 C 07/17/15 13.0 0.58 0.66
MRVL 150717C00014000 C 07/17/15 14.0 0.22 0.28
MRVL 150717C00015000 C 07/17/15 15.0 0.08 0.13
MRVL 150717C00016000 C 07/17/15 16.0 0.03 0.09
MRVL 150717C00017000 C 07/17/15 17.0 0.00 0.05
MRVL 150717C00018000 C 07/17/15 18.0 0.00 0.04
MRVL 150717C00019000 C 07/17/15 19.0 0.00 0.03
MRVL 150717C00020000 C 07/17/15 20.0 0.00 0.03
MRVL 150717C00021000 C 07/17/15 21.0 0.00 0.03
MRVL 150717C00022000 C 07/17/15 22.0 0.00 0.03
MRVL 150717C00023000 C 07/17/15 23.0 0.00 0.03
MRVL 150717C00024000 C 07/17/15 24.0 0.00 0.03
MRVL 150717C00025000 C 07/17/15 25.0 0.00 0.02
MRVL 150717P00005000 P 07/17/15 5.0 0.00 0.02
MRVL 150717P00006000 P 07/17/15 6.0 0.00 0.02
MRVL 150717P00007000 P 07/17/15 7.0 0.00 0.02
MRVL 150717P00008000 P 07/17/15 8.0 0.00 0.03
MRVL 150717P00009000 P 07/17/15 9.0 0.00 0.03
MRVL 150717P00010000 P 07/17/15 10.0 0.00 0.05
MRVL 150717P00011000 P 07/17/15 11.0 0.02 0.06
MRVL 150717P00012000 P 07/17/15 12.0 0.16 0.20
MRVL 150717P00013000 P 07/17/15 13.0 0.50 0.55
MRVL 150717P00014000 P 07/17/15 14.0 1.11 1.24
MRVL 150717P00015000 P 07/17/15 15.0 1.92 2.10
MRVL 150717P00016000 P 07/17/15 16.0 2.89 3.05
MRVL 150717P00017000 P 07/17/15 17.0 3.85 4.00
MRVL 150717P00018000 P 07/17/15 18.0 4.85 5.00
MRVL 150717P00019000 P 07/17/15 19.0 5.85 6.00
MRVL 150717P00020000 P 07/17/15 20.0 6.85 7.00
MRVL 150717P00021000 P 07/17/15 21.0 7.85 8.00
MRVL 150717P00022000 P 07/17/15 22.0 8.85 9.00
MRVL 150717P00023000 P 07/17/15 23.0 9.85 10.00
MRVL 150717P00024000 P 07/17/15 24.0 10.85 11.00
MRVL 150717P00025000 P 07/17/15 25.0 11.85 11.95
MRVL 150821C00006000 C 08/21/15 6.0 7.05 7.30
MRVL 150821C00007000 C 08/21/15 7.0 6.05 6.25
MRVL 150821C00008000 C 08/21/15 8.0 5.10 5.25
MRVL 150821C00009000 C 08/21/15 9.0 4.10 4.25
MRVL 150821C00010000 C 08/21/15 10.0 3.10 3.25
MRVL 150821C00011000 C 08/21/15 11.0 2.15 2.37
MRVL 150821C00012000 C 08/21/15 12.0 1.39 1.61
MRVL 150821C00013000 C 08/21/15 13.0 0.87 0.90
MRVL 150821C00014000 C 08/21/15 14.0 0.42 0.50
MRVL 150821C00015000 C 08/21/15 15.0 0.21 0.25
MRVL 150821C00016000 C 08/21/15 16.0 0.10 0.13
MRVL 150821C00017000 C 08/21/15 17.0 0.03 0.11
MRVL 150821C00018000 C 08/21/15 18.0 0.01 0.06
MRVL 150821C00019000 C 08/21/15 19.0 0.00 0.04
MRVL 150821C00020000 C 08/21/15 20.0 0.00 0.04
MRVL 150821C00021000 C 08/21/15 21.0 0.00 0.03
MRVL 150821C00022000 C 08/21/15 22.0 0.00 0.03
MRVL 150821C00023000 C 08/21/15 23.0 0.00 0.03
MRVL 150821C00024000 C 08/21/15 24.0 0.00 0.03
MRVL 150821C00025000 C 08/21/15 25.0 0.00 0.03
MRVL 150821C00026000 C 08/21/15 26.0 0.00 0.03
MRVL 150821P00006000 P 08/21/15 6.0 0.00 0.03
MRVL 150821P00007000 P 08/21/15 7.0 0.00 0.03
MRVL 150821P00008000 P 08/21/15 8.0 0.00 0.04
MRVL 150821P00009000 P 08/21/15 9.0 0.00 0.05
MRVL 150821P00010000 P 08/21/15 10.0 0.02 0.09
MRVL 150821P00011000 P 08/21/15 11.0 0.13 0.17
MRVL 150821P00012000 P 08/21/15 12.0 0.34 0.38
MRVL 150821P00013000 P 08/21/15 13.0 0.73 0.80
MRVL 150821P00014000 P 08/21/15 14.0 1.31 1.39
MRVL 150821P00015000 P 08/21/15 15.0 2.00 2.21
MRVL 150821P00016000 P 08/21/15 16.0 2.91 3.10
MRVL 150821P00017000 P 08/21/15 17.0 3.85 4.05
MRVL 150821P00018000 P 08/21/15 18.0 4.80 5.05
MRVL 150821P00019000 P 08/21/15 19.0 5.80 6.00
MRVL 150821P00020000 P 08/21/15 20.0 6.80 7.00
MRVL 150821P00021000 P 08/21/15 21.0 7.80 8.00
MRVL 150821P00022000 P 08/21/15 22.0 8.80 9.00
MRVL 150821P00023000 P 08/21/15 23.0 9.80 10.00
MRVL 150821P00024000 P 08/21/15 24.0 10.20 11.05
MRVL 150821P00025000 P 08/21/15 25.0 11.80 12.25
MRVL 150821P00026000 P 08/21/15 26.0 12.20 13.35
MRVL 151120C00007000 C 11/20/15 7.0 6.05 6.25
MRVL 151120C00008000 C 11/20/15 8.0 5.05 5.25
MRVL 151120C00009000 C 11/20/15 9.0 4.10 4.30
MRVL 151120C00010000 C 11/20/15 10.0 3.20 3.40
MRVL 151120C00011000 C 11/20/15 11.0 2.37 2.64
MRVL 151120C00012000 C 11/20/15 12.0 1.66 1.91
MRVL 151120C00013000 C 11/20/15 13.0 1.14 1.29
MRVL 151120C00014000 C 11/20/15 14.0 0.73 0.89
MRVL 151120C00015000 C 11/20/15 15.0 0.45 0.57
MRVL 151120C00016000 C 11/20/15 16.0 0.24 0.35
MRVL 151120C00017000 C 11/20/15 17.0 0.14 0.28
MRVL 151120C00018000 C 11/20/15 18.0 0.04 0.18
MRVL 151120C00019000 C 11/20/15 19.0 0.03 0.12
MRVL 151120C00020000 C 11/20/15 20.0 0.01 0.08
MRVL 151120C00021000 C 11/20/15 21.0 0.00 0.05
MRVL 151120C00022000 C 11/20/15 22.0 0.00 0.04
MRVL 151120C00023000 C 11/20/15 23.0 0.00 0.03
MRVL 151120C00024000 C 11/20/15 24.0 0.00 0.03
MRVL 151120C00025000 C 11/20/15 25.0 0.00 0.03
MRVL 151120C00026000 C 11/20/15 26.0 0.00 0.03
MRVL 151120P00007000 P 11/20/15 7.0 0.00 0.05
MRVL 151120P00008000 P 11/20/15 8.0 0.00 0.10
MRVL 151120P00009000 P 11/20/15 9.0 0.04 0.14
MRVL 151120P00010000 P 11/20/15 10.0 0.15 0.25
MRVL 151120P00011000 P 11/20/15 11.0 0.29 0.39
MRVL 151120P00012000 P 11/20/15 12.0 0.58 0.69
MRVL 151120P00013000 P 11/20/15 13.0 1.07 1.16
MRVL 151120P00014000 P 11/20/15 14.0 1.52 1.77
MRVL 151120P00015000 P 11/20/15 15.0 2.22 2.49
MRVL 151120P00016000 P 11/20/15 16.0 3.05 3.35
MRVL 151120P00017000 P 11/20/15 17.0 4.00 4.25
MRVL 151120P00018000 P 11/20/15 18.0 4.90 5.15
MRVL 151120P00019000 P 11/20/15 19.0 5.90 6.10
MRVL 151120P00020000 P 11/20/15 20.0 6.85 7.10
MRVL 151120P00021000 P 11/20/15 21.0 7.85 8.05
MRVL 151120P00022000 P 11/20/15 22.0 8.85 9.05
MRVL 151120P00023000 P 11/20/15 23.0 9.85 10.05
MRVL 151120P00024000 P 11/20/15 24.0 10.85 11.05
MRVL 151120P00025000 P 11/20/15 25.0 11.85 12.05
MRVL 151120P00026000 P 11/20/15 26.0 12.85 13.00
MRVL 160115C00003000 C 01/15/16 3.0 10.00 10.25
MRVL 160115C00005000 C 01/15/16 5.0 8.00 8.25
MRVL 160115C00007000 C 01/15/16 7.0 6.00 6.25
MRVL 160115C00008000 C 01/15/16 8.0 5.05 5.40
MRVL 160115C00009000 C 01/15/16 9.0 4.10 4.55
MRVL 160115C00010000 C 01/15/16 10.0 3.30 3.60
MRVL 160115C00011000 C 01/15/16 11.0 2.45 3.00
MRVL 160115C00012000 C 01/15/16 12.0 1.81 1.92
MRVL 160115C00013000 C 01/15/16 13.0 1.30 1.52
MRVL 160115C00014000 C 01/15/16 14.0 0.82 0.94
MRVL 160115C00015000 C 01/15/16 15.0 0.51 0.60
MRVL 160115C00016000 C 01/15/16 16.0 0.31 0.48
MRVL 160115C00017000 C 01/15/16 17.0 0.19 0.29
MRVL 160115C00018000 C 01/15/16 18.0 0.07 0.35
MRVL 160115C00019000 C 01/15/16 19.0 0.01 0.26
MRVL 160115C00020000 C 01/15/16 20.0 0.03 0.17
MRVL 160115C00021000 C 01/15/16 21.0 0.00 0.12
MRVL 160115C00022000 C 01/15/16 22.0 0.00 0.08
MRVL 160115C00023000 C 01/15/16 23.0 0.00 0.05
MRVL 160115C00024000 C 01/15/16 24.0 0.00 0.03
MRVL 160115C00025000 C 01/15/16 25.0 0.00 0.03
MRVL 160115C00026000 C 01/15/16 26.0 0.00 0.03
MRVL 160115P00003000 P 01/15/16 3.0 0.00 0.02
MRVL 160115P00005000 P 01/15/16 5.0 0.00 0.03
MRVL 160115P00007000 P 01/15/16 7.0 0.00 0.13
MRVL 160115P00008000 P 01/15/16 8.0 0.00 0.19
MRVL 160115P00009000 P 01/15/16 9.0 0.01 0.30
MRVL 160115P00010000 P 01/15/16 10.0 0.19 0.35
MRVL 160115P00011000 P 01/15/16 11.0 0.28 0.55
MRVL 160115P00012000 P 01/15/16 12.0 0.76 0.88
MRVL 160115P00013000 P 01/15/16 13.0 1.00 1.32
MRVL 160115P00014000 P 01/15/16 14.0 1.55 1.87
MRVL 160115P00015000 P 01/15/16 15.0 2.28 2.63
MRVL 160115P00016000 P 01/15/16 16.0 2.94 3.40
MRVL 160115P00017000 P 01/15/16 17.0 3.80 4.30
MRVL 160115P00018000 P 01/15/16 18.0 4.75 5.25
MRVL 160115P00019000 P 01/15/16 19.0 5.85 6.20
MRVL 160115P00020000 P 01/15/16 20.0 6.85 7.15
MRVL 160115P00021000 P 01/15/16 21.0 7.85 8.15
MRVL 160115P00022000 P 01/15/16 22.0 8.85 9.10
MRVL 160115P00023000 P 01/15/16 23.0 9.85 10.10
MRVL 160115P00024000 P 01/15/16 24.0 10.85 11.10
MRVL 160115P00025000 P 01/15/16 25.0 11.85 12.10
MRVL 160115P00026000 P 01/15/16 26.0 12.80 13.10
MRVL 170120C00003000 C 01/20/17 3.0 10.00 10.85
MRVL 170120C00005000 C 01/20/17 5.0 7.95 8.85
MRVL 170120C00008000 C 01/20/17 8.0 5.10 5.80
MRVL 170120C00010000 C 01/20/17 10.0 3.70 4.40
MRVL 170120C00012000 C 01/20/17 12.0 2.50 3.20
MRVL 170120C00015000 C 01/20/17 15.0 0.99 1.95
MRVL 170120C00017000 C 01/20/17 17.0 0.65 1.35
MRVL 170120C00020000 C 01/20/17 20.0 0.20 0.75
MRVL 170120C00022000 C 01/20/17 22.0 0.16 0.51
MRVL 170120C00025000 C 01/20/17 25.0 0.00 0.26
MRVL 170120P00003000 P 01/20/17 3.0 0.00 0.06
MRVL 170120P00005000 P 01/20/17 5.0 0.00 0.20
MRVL 170120P00008000 P 01/20/17 8.0 0.14 0.74
MRVL 170120P00010000 P 01/20/17 10.0 0.53 0.96
MRVL 170120P00012000 P 01/20/17 12.0 1.20 1.79
MRVL 170120P00015000 P 01/20/17 15.0 2.75 3.55
MRVL 170120P00017000 P 01/20/17 17.0 4.20 4.90
MRVL 170120P00020000 P 01/20/17 20.0 6.80 7.55
MRVL 170120P00022000 P 01/20/17 22.0 8.75 9.45
MRVL 170120P00025000 P 01/20/17 25.0 11.85 12.25

OPRA data is delayed 15 minutes.