Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Marvell Technology Group Ltd (MRVL)
As of Mar 23 2017 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 170324C00010500 C 03/24/17 10.5 5.20 5.70
MRVL 170324C00011000 C 03/24/17 11.0 4.65 5.20
MRVL 170324C00011500 C 03/24/17 11.5 4.25 4.70
MRVL 170324C00012000 C 03/24/17 12.0 3.75 4.35
MRVL 170324C00012500 C 03/24/17 12.5 3.25 3.65
MRVL 170324C00013000 C 03/24/17 13.0 2.67 3.20
MRVL 170324C00013500 C 03/24/17 13.5 2.02 2.80
MRVL 170324C00014000 C 03/24/17 14.0 1.58 2.36
MRVL 170324C00014500 C 03/24/17 14.5 1.19 1.66
MRVL 170324C00015000 C 03/24/17 15.0 0.71 1.16
MRVL 170324C00015500 C 03/24/17 15.5 0.30 0.60
MRVL 170324C00016000 C 03/24/17 16.0 0.03 0.12
MRVL 170324C00016500 C 03/24/17 16.5 0.00 0.04
MRVL 170324C00017000 C 03/24/17 17.0 0.00 0.07
MRVL 170324C00017500 C 03/24/17 17.5 0.00 0.07
MRVL 170324C00018000 C 03/24/17 18.0 0.00 0.07
MRVL 170324C00018500 C 03/24/17 18.5 0.00 0.07
MRVL 170324C00019000 C 03/24/17 19.0 0.00 0.06
MRVL 170324C00019500 C 03/24/17 19.5 0.00 0.07
MRVL 170324C00020000 C 03/24/17 20.0 0.00 0.07
MRVL 170324C00020500 C 03/24/17 20.5 0.00 0.07
MRVL 170324C00021000 C 03/24/17 21.0 0.00 0.06
MRVL 170324C00021500 C 03/24/17 21.5 0.00 0.07
MRVL 170324C00022000 C 03/24/17 22.0 0.00 0.07
MRVL 170324C00022500 C 03/24/17 22.5 0.00 0.07
MRVL 170324C00023000 C 03/24/17 23.0 0.00 0.07
MRVL 170324C00023500 C 03/24/17 23.5 0.00 0.07
MRVL 170324C00024000 C 03/24/17 24.0 0.00 0.07
MRVL 170324C00024500 C 03/24/17 24.5 0.00 0.06
MRVL 170324P00010500 P 03/24/17 10.5 0.00 0.07
MRVL 170324P00011000 P 03/24/17 11.0 0.00 0.07
MRVL 170324P00011500 P 03/24/17 11.5 0.00 0.07
MRVL 170324P00012000 P 03/24/17 12.0 0.00 0.06
MRVL 170324P00012500 P 03/24/17 12.5 0.00 0.07
MRVL 170324P00013000 P 03/24/17 13.0 0.00 0.07
MRVL 170324P00013500 P 03/24/17 13.5 0.00 0.07
MRVL 170324P00014000 P 03/24/17 14.0 0.00 0.07
MRVL 170324P00014500 P 03/24/17 14.5 0.00 0.07
MRVL 170324P00015000 P 03/24/17 15.0 0.00 0.05
MRVL 170324P00015500 P 03/24/17 15.5 0.00 0.05
MRVL 170324P00016000 P 03/24/17 16.0 0.11 0.20
MRVL 170324P00016500 P 03/24/17 16.5 0.41 0.67
MRVL 170324P00017000 P 03/24/17 17.0 0.84 1.43
MRVL 170324P00017500 P 03/24/17 17.5 1.33 1.82
MRVL 170324P00018000 P 03/24/17 18.0 1.63 2.32
MRVL 170324P00018500 P 03/24/17 18.5 2.15 2.81
MRVL 170324P00019000 P 03/24/17 19.0 2.83 3.30
MRVL 170324P00019500 P 03/24/17 19.5 3.30 3.80
MRVL 170324P00020000 P 03/24/17 20.0 3.80 4.25
MRVL 170324P00020500 P 03/24/17 20.5 4.30 4.85
MRVL 170324P00021000 P 03/24/17 21.0 4.85 5.25
MRVL 170324P00021500 P 03/24/17 21.5 5.30 5.85
MRVL 170324P00022000 P 03/24/17 22.0 5.80 6.35
MRVL 170324P00022500 P 03/24/17 22.5 6.35 6.75
MRVL 170324P00023000 P 03/24/17 23.0 6.85 7.25
MRVL 170324P00023500 P 03/24/17 23.5 7.30 7.85
MRVL 170324P00024000 P 03/24/17 24.0 7.80 8.30
MRVL 170324P00024500 P 03/24/17 24.5 8.35 8.80
MRVL 170331C00010000 C 03/31/17 10.0 5.30 6.25
MRVL 170331C00010500 C 03/31/17 10.5 5.00 5.80
MRVL 170331C00011000 C 03/31/17 11.0 4.45 5.10
MRVL 170331C00011500 C 03/31/17 11.5 3.95 4.60
MRVL 170331C00012000 C 03/31/17 12.0 3.55 4.05
MRVL 170331C00012500 C 03/31/17 12.5 2.91 3.60
MRVL 170331C00013000 C 03/31/17 13.0 2.43 3.20
MRVL 170331C00013500 C 03/31/17 13.5 2.01 2.64
MRVL 170331C00014000 C 03/31/17 14.0 1.60 2.16
MRVL 170331C00014500 C 03/31/17 14.5 1.08 1.66
MRVL 170331C00015000 C 03/31/17 15.0 0.73 1.16
MRVL 170331C00015500 C 03/31/17 15.5 0.47 0.56
MRVL 170331C00016000 C 03/31/17 16.0 0.17 0.25
MRVL 170331C00016500 C 03/31/17 16.5 0.03 0.09
MRVL 170331C00017000 C 03/31/17 17.0 0.01 0.03
MRVL 170331C00017500 C 03/31/17 17.5 0.00 0.03
MRVL 170331C00018000 C 03/31/17 18.0 0.00 0.09
MRVL 170331C00018500 C 03/31/17 18.5 0.00 0.49
MRVL 170331C00019000 C 03/31/17 19.0 0.00 0.10
MRVL 170331C00019500 C 03/31/17 19.5 0.00 0.48
MRVL 170331C00020000 C 03/31/17 20.0 0.00 0.07
MRVL 170331C00020500 C 03/31/17 20.5 0.00 0.50
MRVL 170331C00021000 C 03/31/17 21.0 0.00 0.48
MRVL 170331C00021500 C 03/31/17 21.5 0.00 0.50
MRVL 170331C00022000 C 03/31/17 22.0 0.00 0.48
MRVL 170331C00022500 C 03/31/17 22.5 0.00 0.48
MRVL 170331C00023000 C 03/31/17 23.0 0.00 0.48
MRVL 170331C00023500 C 03/31/17 23.5 0.00 0.49
MRVL 170331C00024000 C 03/31/17 24.0 0.00 0.48
MRVL 170331C00024500 C 03/31/17 24.5 0.00 0.48
MRVL 170331P00010000 P 03/31/17 10.0 0.00 0.49
MRVL 170331P00010500 P 03/31/17 10.5 0.00 0.49
MRVL 170331P00011000 P 03/31/17 11.0 0.00 0.49
MRVL 170331P00011500 P 03/31/17 11.5 0.00 0.49
MRVL 170331P00012000 P 03/31/17 12.0 0.00 0.47
MRVL 170331P00012500 P 03/31/17 12.5 0.00 0.48
MRVL 170331P00013000 P 03/31/17 13.0 0.00 0.49
MRVL 170331P00013500 P 03/31/17 13.5 0.00 0.49
MRVL 170331P00014000 P 03/31/17 14.0 0.00 0.06
MRVL 170331P00014500 P 03/31/17 14.5 0.00 0.03
MRVL 170331P00015000 P 03/31/17 15.0 0.00 0.04
MRVL 170331P00015500 P 03/31/17 15.5 0.09 0.16
MRVL 170331P00016000 P 03/31/17 16.0 0.29 0.37
MRVL 170331P00016500 P 03/31/17 16.5 0.66 0.74
MRVL 170331P00017000 P 03/31/17 17.0 0.96 1.23
MRVL 170331P00017500 P 03/31/17 17.5 1.41 2.00
MRVL 170331P00018000 P 03/31/17 18.0 1.92 2.79
MRVL 170331P00018500 P 03/31/17 18.5 2.38 3.10
MRVL 170331P00019000 P 03/31/17 19.0 2.92 3.55
MRVL 170331P00019500 P 03/31/17 19.5 3.45 4.00
MRVL 170331P00020000 P 03/31/17 20.0 3.90 4.60
MRVL 170331P00020500 P 03/31/17 20.5 4.25 5.10
MRVL 170331P00021000 P 03/31/17 21.0 4.95 5.45
MRVL 170331P00021500 P 03/31/17 21.5 5.45 6.15
MRVL 170331P00022000 P 03/31/17 22.0 5.85 6.70
MRVL 170331P00022500 P 03/31/17 22.5 6.35 7.20
MRVL 170331P00023000 P 03/31/17 23.0 6.95 7.65
MRVL 170331P00023500 P 03/31/17 23.5 7.35 8.25
MRVL 170331P00024000 P 03/31/17 24.0 7.85 8.80
MRVL 170331P00024500 P 03/31/17 24.5 8.35 9.30
MRVL 170407C00011000 C 04/07/17 11.0 4.40 5.15
MRVL 170407C00011500 C 04/07/17 11.5 3.95 4.65
MRVL 170407C00012000 C 04/07/17 12.0 3.50 4.15
MRVL 170407C00012500 C 04/07/17 12.5 2.90 3.65
MRVL 170407C00013000 C 04/07/17 13.0 2.41 3.15
MRVL 170407C00013500 C 04/07/17 13.5 2.01 2.75
MRVL 170407C00014000 C 04/07/17 14.0 1.57 2.24
MRVL 170407C00014500 C 04/07/17 14.5 1.10 2.55
MRVL 170407C00015000 C 04/07/17 15.0 0.92 1.07
MRVL 170407C00015500 C 04/07/17 15.5 0.52 0.61
MRVL 170407C00016000 C 04/07/17 16.0 0.25 0.30
MRVL 170407C00016500 C 04/07/17 16.5 0.09 0.13
MRVL 170407C00017000 C 04/07/17 17.0 0.02 0.06
MRVL 170407C00017500 C 04/07/17 17.5 0.00 0.48
MRVL 170407C00018000 C 04/07/17 18.0 0.00 0.07
MRVL 170407C00018500 C 04/07/17 18.5 0.00 0.49
MRVL 170407C00019000 C 04/07/17 19.0 0.00 0.09
MRVL 170407C00019500 C 04/07/17 19.5 0.00 0.49
MRVL 170407C00020000 C 04/07/17 20.0 0.00 0.07
MRVL 170407C00020500 C 04/07/17 20.5 0.00 0.47
MRVL 170407C00021000 C 04/07/17 21.0 0.00 0.49
MRVL 170407C00021500 C 04/07/17 21.5 0.00 0.50
MRVL 170407C00022000 C 04/07/17 22.0 0.00 0.50
MRVL 170407C00022500 C 04/07/17 22.5 0.00 0.49
MRVL 170407C00023000 C 04/07/17 23.0 0.00 0.50
MRVL 170407C00023500 C 04/07/17 23.5 0.00 0.49
MRVL 170407C00024000 C 04/07/17 24.0 0.00 0.49
MRVL 170407C00024500 C 04/07/17 24.5 0.00 0.49
MRVL 170407C00025000 C 04/07/17 25.0 0.00 0.49
MRVL 170407C00025500 C 04/07/17 25.5 0.00 0.49
MRVL 170407C00026000 C 04/07/17 26.0 0.00 0.49
MRVL 170407C00026500 C 04/07/17 26.5 0.00 0.48
MRVL 170407C00027000 C 04/07/17 27.0 0.00 0.48
MRVL 170407P00011000 P 04/07/17 11.0 0.00 0.48
MRVL 170407P00011500 P 04/07/17 11.5 0.00 0.49
MRVL 170407P00012000 P 04/07/17 12.0 0.00 0.49
MRVL 170407P00012500 P 04/07/17 12.5 0.00 0.47
MRVL 170407P00013000 P 04/07/17 13.0 0.00 0.49
MRVL 170407P00013500 P 04/07/17 13.5 0.00 0.49
MRVL 170407P00014000 P 04/07/17 14.0 0.00 0.09
MRVL 170407P00014500 P 04/07/17 14.5 0.00 0.48
MRVL 170407P00015000 P 04/07/17 15.0 0.04 0.10
MRVL 170407P00015500 P 04/07/17 15.5 0.13 0.23
MRVL 170407P00016000 P 04/07/17 16.0 0.37 0.45
MRVL 170407P00016500 P 04/07/17 16.5 0.66 0.83
MRVL 170407P00017000 P 04/07/17 17.0 0.94 1.27
MRVL 170407P00017500 P 04/07/17 17.5 0.15 1.98
MRVL 170407P00018000 P 04/07/17 18.0 1.88 2.78
MRVL 170407P00018500 P 04/07/17 18.5 2.37 3.05
MRVL 170407P00019000 P 04/07/17 19.0 2.88 3.50
MRVL 170407P00019500 P 04/07/17 19.5 2.82 4.15
MRVL 170407P00020000 P 04/07/17 20.0 3.85 4.55
MRVL 170407P00020500 P 04/07/17 20.5 4.30 5.10
MRVL 170407P00021000 P 04/07/17 21.0 4.85 5.55
MRVL 170407P00021500 P 04/07/17 21.5 5.15 6.20
MRVL 170407P00022000 P 04/07/17 22.0 5.85 6.75
MRVL 170407P00022500 P 04/07/17 22.5 6.35 7.15
MRVL 170407P00023000 P 04/07/17 23.0 6.85 7.75
MRVL 170407P00023500 P 04/07/17 23.5 7.15 9.40
MRVL 170407P00024000 P 04/07/17 24.0 7.65 8.65
MRVL 170407P00024500 P 04/07/17 24.5 8.15 9.70
MRVL 170407P00025000 P 04/07/17 25.0 8.60 9.70
MRVL 170407P00025500 P 04/07/17 25.5 9.30 11.80
MRVL 170407P00026000 P 04/07/17 26.0 9.60 10.70
MRVL 170407P00026500 P 04/07/17 26.5 10.15 11.55
MRVL 170407P00027000 P 04/07/17 27.0 10.50 12.10
MRVL 170413C00007000 C 04/13/17 7.0 8.35 9.35
MRVL 170413C00007500 C 04/13/17 7.5 6.35 10.25
MRVL 170413C00008000 C 04/13/17 8.0 7.35 8.50
MRVL 170413C00008500 C 04/13/17 8.5 6.90 9.70
MRVL 170413C00009000 C 04/13/17 9.0 6.35 7.25
MRVL 170413C00009500 C 04/13/17 9.5 5.85 6.75
MRVL 170413C00010000 C 04/13/17 10.0 5.40 6.20
MRVL 170413C00010500 C 04/13/17 10.5 5.00 7.10
MRVL 170413C00011000 C 04/13/17 11.0 4.60 5.20
MRVL 170413C00011500 C 04/13/17 11.5 2.59 5.00
MRVL 170413C00012000 C 04/13/17 12.0 3.55 4.20
MRVL 170413C00012500 C 04/13/17 12.5 2.97 3.80
MRVL 170413C00013000 C 04/13/17 13.0 2.48 3.25
MRVL 170413C00013500 C 04/13/17 13.5 2.01 2.73
MRVL 170413C00014000 C 04/13/17 14.0 1.59 2.55
MRVL 170413C00014500 C 04/13/17 14.5 1.10 1.81
MRVL 170413C00015000 C 04/13/17 15.0 0.94 1.09
MRVL 170413C00015500 C 04/13/17 15.5 0.57 0.65
MRVL 170413C00016000 C 04/13/17 16.0 0.29 0.36
MRVL 170413C00016500 C 04/13/17 16.5 0.12 0.24
MRVL 170413C00017000 C 04/13/17 17.0 0.04 0.08
MRVL 170413C00017500 C 04/13/17 17.5 0.00 0.46
MRVL 170413C00018000 C 04/13/17 18.0 0.00 0.07
MRVL 170413C00018500 C 04/13/17 18.5 0.00 0.48
MRVL 170413C00019000 C 04/13/17 19.0 0.00 0.09
MRVL 170413C00019500 C 04/13/17 19.5 0.00 0.49
MRVL 170413C00020000 C 04/13/17 20.0 0.00 0.05
MRVL 170413C00020500 C 04/13/17 20.5 0.00 0.49
MRVL 170413C00021000 C 04/13/17 21.0 0.00 0.48
MRVL 170413C00021500 C 04/13/17 21.5 0.00 0.50
MRVL 170413C00022000 C 04/13/17 22.0 0.00 0.50
MRVL 170413C00022500 C 04/13/17 22.5 0.00 0.49
MRVL 170413C00023000 C 04/13/17 23.0 0.00 0.48
MRVL 170413C00023500 C 04/13/17 23.5 0.00 0.49
MRVL 170413C00024000 C 04/13/17 24.0 0.00 0.50
MRVL 170413C00024500 C 04/13/17 24.5 0.00 0.48
MRVL 170413P00007000 P 04/13/17 7.0 0.00 0.48
MRVL 170413P00007500 P 04/13/17 7.5 0.00 0.50
MRVL 170413P00008000 P 04/13/17 8.0 0.00 0.49
MRVL 170413P00008500 P 04/13/17 8.5 0.00 0.49
MRVL 170413P00009000 P 04/13/17 9.0 0.00 0.48
MRVL 170413P00009500 P 04/13/17 9.5 0.00 0.48
MRVL 170413P00010000 P 04/13/17 10.0 0.00 0.49
MRVL 170413P00010500 P 04/13/17 10.5 0.00 0.48
MRVL 170413P00011000 P 04/13/17 11.0 0.00 0.48
MRVL 170413P00011500 P 04/13/17 11.5 0.00 0.50
MRVL 170413P00012000 P 04/13/17 12.0 0.00 0.48
MRVL 170413P00012500 P 04/13/17 12.5 0.00 0.50
MRVL 170413P00013000 P 04/13/17 13.0 0.00 0.49
MRVL 170413P00013500 P 04/13/17 13.5 0.00 0.47
MRVL 170413P00014000 P 04/13/17 14.0 0.00 0.09
MRVL 170413P00014500 P 04/13/17 14.5 0.03 0.07
MRVL 170413P00015000 P 04/13/17 15.0 0.09 0.14
MRVL 170413P00015500 P 04/13/17 15.5 0.22 0.28
MRVL 170413P00016000 P 04/13/17 16.0 0.40 0.50
MRVL 170413P00016500 P 04/13/17 16.5 0.74 0.87
MRVL 170413P00017000 P 04/13/17 17.0 0.96 1.28
MRVL 170413P00017500 P 04/13/17 17.5 0.18 1.99
MRVL 170413P00018000 P 04/13/17 18.0 1.83 2.80
MRVL 170413P00018500 P 04/13/17 18.5 2.37 3.05
MRVL 170413P00019000 P 04/13/17 19.0 2.87 3.55
MRVL 170413P00019500 P 04/13/17 19.5 2.90 4.10
MRVL 170413P00020000 P 04/13/17 20.0 3.85 4.55
MRVL 170413P00020500 P 04/13/17 20.5 3.85 5.10
MRVL 170413P00021000 P 04/13/17 21.0 4.75 5.55
MRVL 170413P00021500 P 04/13/17 21.5 5.35 6.25
MRVL 170413P00022000 P 04/13/17 22.0 5.85 6.65
MRVL 170413P00022500 P 04/13/17 22.5 6.35 8.50
MRVL 170413P00023000 P 04/13/17 23.0 6.85 7.75
MRVL 170413P00023500 P 04/13/17 23.5 7.35 9.75
MRVL 170413P00024000 P 04/13/17 24.0 7.60 8.75
MRVL 170413P00024500 P 04/13/17 24.5 8.10 9.20
MRVL 170421C00007000 C 04/21/17 7.0 8.80 9.05
MRVL 170421C00008000 C 04/21/17 8.0 7.80 8.25
MRVL 170421C00009000 C 04/21/17 9.0 6.85 7.00
MRVL 170421C00010000 C 04/21/17 10.0 5.85 6.00
MRVL 170421C00010500 C 04/21/17 10.5 5.35 5.50
MRVL 170421C00011000 C 04/21/17 11.0 4.85 5.00
MRVL 170421C00011500 C 04/21/17 11.5 4.40 4.50
MRVL 170421C00012000 C 04/21/17 12.0 3.90 4.00
MRVL 170421C00012500 C 04/21/17 12.5 3.40 3.45
MRVL 170421C00013000 C 04/21/17 13.0 2.86 3.00
MRVL 170421C00013500 C 04/21/17 13.5 2.35 2.55
MRVL 170421C00014000 C 04/21/17 14.0 1.86 2.13
MRVL 170421C00014500 C 04/21/17 14.5 1.41 1.67
MRVL 170421C00015000 C 04/21/17 15.0 1.01 1.05
MRVL 170421C00015500 C 04/21/17 15.5 0.62 0.68
MRVL 170421C00016000 C 04/21/17 16.0 0.37 0.40
MRVL 170421C00016500 C 04/21/17 16.5 0.19 0.24
MRVL 170421C00017000 C 04/21/17 17.0 0.06 0.12
MRVL 170421C00017500 C 04/21/17 17.5 0.04 0.06
MRVL 170421C00018000 C 04/21/17 18.0 0.01 0.03
MRVL 170421C00018500 C 04/21/17 18.5 0.00 0.03
MRVL 170421C00019000 C 04/21/17 19.0 0.00 0.05
MRVL 170421C00019500 C 04/21/17 19.5 0.00 0.04
MRVL 170421C00020000 C 04/21/17 20.0 0.00 0.02
MRVL 170421C00020500 C 04/21/17 20.5 0.00 0.03
MRVL 170421C00021000 C 04/21/17 21.0 0.00 0.03
MRVL 170421C00021500 C 04/21/17 21.5 0.00 0.03
MRVL 170421C00022000 C 04/21/17 22.0 0.00 0.03
MRVL 170421C00022500 C 04/21/17 22.5 0.00 0.03
MRVL 170421C00023000 C 04/21/17 23.0 0.00 0.03
MRVL 170421C00023500 C 04/21/17 23.5 0.00 0.03
MRVL 170421C00024000 C 04/21/17 24.0 0.00 0.03
MRVL 170421C00025000 C 04/21/17 25.0 0.00 0.03
MRVL 170421P00007000 P 04/21/17 7.0 0.00 0.03
MRVL 170421P00008000 P 04/21/17 8.0 0.00 0.03
MRVL 170421P00009000 P 04/21/17 9.0 0.00 0.03
MRVL 170421P00010000 P 04/21/17 10.0 0.00 0.03
MRVL 170421P00010500 P 04/21/17 10.5 0.00 0.03
MRVL 170421P00011000 P 04/21/17 11.0 0.00 0.03
MRVL 170421P00011500 P 04/21/17 11.5 0.00 0.03
MRVL 170421P00012000 P 04/21/17 12.0 0.00 0.04
MRVL 170421P00012500 P 04/21/17 12.5 0.00 0.04
MRVL 170421P00013000 P 04/21/17 13.0 0.00 0.03
MRVL 170421P00013500 P 04/21/17 13.5 0.00 0.03
MRVL 170421P00014000 P 04/21/17 14.0 0.02 0.05
MRVL 170421P00014500 P 04/21/17 14.5 0.06 0.11
MRVL 170421P00015000 P 04/21/17 15.0 0.12 0.20
MRVL 170421P00015500 P 04/21/17 15.5 0.27 0.34
MRVL 170421P00016000 P 04/21/17 16.0 0.49 0.57
MRVL 170421P00016500 P 04/21/17 16.5 0.78 0.87
MRVL 170421P00017000 P 04/21/17 17.0 1.18 1.26
MRVL 170421P00017500 P 04/21/17 17.5 1.47 1.77
MRVL 170421P00018000 P 04/21/17 18.0 1.97 2.20
MRVL 170421P00018500 P 04/21/17 18.5 2.50 2.73
MRVL 170421P00019000 P 04/21/17 19.0 3.05 3.20
MRVL 170421P00019500 P 04/21/17 19.5 3.55 3.70
MRVL 170421P00020000 P 04/21/17 20.0 4.05 4.20
MRVL 170421P00020500 P 04/21/17 20.5 4.55 4.70
MRVL 170421P00021000 P 04/21/17 21.0 5.05 5.20
MRVL 170421P00021500 P 04/21/17 21.5 5.55 5.70
MRVL 170421P00022000 P 04/21/17 22.0 6.05 6.20
MRVL 170421P00022500 P 04/21/17 22.5 6.55 6.70
MRVL 170421P00023000 P 04/21/17 23.0 7.05 7.20
MRVL 170421P00023500 P 04/21/17 23.5 7.55 7.70
MRVL 170421P00024000 P 04/21/17 24.0 8.05 8.45
MRVL 170421P00025000 P 04/21/17 25.0 9.05 9.20
MRVL 170428C00010000 C 04/28/17 10.0 5.85 6.20
MRVL 170428C00010500 C 04/28/17 10.5 5.30 5.70
MRVL 170428C00011000 C 04/28/17 11.0 4.80 5.20
MRVL 170428C00011500 C 04/28/17 11.5 4.30 4.70
MRVL 170428C00012000 C 04/28/17 12.0 3.75 4.25
MRVL 170428C00012500 C 04/28/17 12.5 3.25 3.70
MRVL 170428C00013000 C 04/28/17 13.0 2.71 3.15
MRVL 170428C00013500 C 04/28/17 13.5 2.13 2.78
MRVL 170428C00014000 C 04/28/17 14.0 1.62 2.22
MRVL 170428C00014500 C 04/28/17 14.5 1.19 1.77
MRVL 170428C00015000 C 04/28/17 15.0 1.05 1.15
MRVL 170428C00015500 C 04/28/17 15.5 0.68 0.83
MRVL 170428C00016000 C 04/28/17 16.0 0.41 0.49
MRVL 170428C00016500 C 04/28/17 16.5 0.23 0.29
MRVL 170428C00017000 C 04/28/17 17.0 0.12 0.17
MRVL 170428C00017500 C 04/28/17 17.5 0.04 0.10
MRVL 170428C00018000 C 04/28/17 18.0 0.00 0.21
MRVL 170428C00018500 C 04/28/17 18.5 0.00 0.24
MRVL 170428C00019000 C 04/28/17 19.0 0.00 0.10
MRVL 170428C00019500 C 04/28/17 19.5 0.00 0.11
MRVL 170428C00020000 C 04/28/17 20.0 0.00 0.07
MRVL 170428C00020500 C 04/28/17 20.5 0.00 0.10
MRVL 170428C00021000 C 04/28/17 21.0 0.00 0.10
MRVL 170428C00021500 C 04/28/17 21.5 0.00 0.10
MRVL 170428C00022000 C 04/28/17 22.0 0.00 0.10
MRVL 170428C00022500 C 04/28/17 22.5 0.00 0.10
MRVL 170428C00023000 C 04/28/17 23.0 0.00 0.10
MRVL 170428C00023500 C 04/28/17 23.5 0.00 0.10
MRVL 170428C00024000 C 04/28/17 24.0 0.00 0.10
MRVL 170428C00024500 C 04/28/17 24.5 0.00 0.10
MRVL 170428P00010000 P 04/28/17 10.0 0.00 0.10
MRVL 170428P00010500 P 04/28/17 10.5 0.00 0.10
MRVL 170428P00011000 P 04/28/17 11.0 0.00 0.10
MRVL 170428P00011500 P 04/28/17 11.5 0.00 0.11
MRVL 170428P00012000 P 04/28/17 12.0 0.00 0.11
MRVL 170428P00012500 P 04/28/17 12.5 0.00 0.12
MRVL 170428P00013000 P 04/28/17 13.0 0.00 0.17
MRVL 170428P00013500 P 04/28/17 13.5 0.00 0.31
MRVL 170428P00014000 P 04/28/17 14.0 0.00 0.15
MRVL 170428P00014500 P 04/28/17 14.5 0.04 0.14
MRVL 170428P00015000 P 04/28/17 15.0 0.18 0.23
MRVL 170428P00015500 P 04/28/17 15.5 0.32 0.38
MRVL 170428P00016000 P 04/28/17 16.0 0.51 0.61
MRVL 170428P00016500 P 04/28/17 16.5 0.76 0.95
MRVL 170428P00017000 P 04/28/17 17.0 1.18 1.32
MRVL 170428P00017500 P 04/28/17 17.5 1.45 2.01
MRVL 170428P00018000 P 04/28/17 18.0 1.90 2.27
MRVL 170428P00018500 P 04/28/17 18.5 2.39 3.05
MRVL 170428P00019000 P 04/28/17 19.0 2.88 3.35
MRVL 170428P00019500 P 04/28/17 19.5 3.35 3.80
MRVL 170428P00020000 P 04/28/17 20.0 3.80 4.30
MRVL 170428P00020500 P 04/28/17 20.5 4.35 4.95
MRVL 170428P00021000 P 04/28/17 21.0 4.85 5.30
MRVL 170428P00021500 P 04/28/17 21.5 5.35 5.80
MRVL 170428P00022000 P 04/28/17 22.0 5.85 6.30
MRVL 170428P00022500 P 04/28/17 22.5 6.35 6.80
MRVL 170428P00023000 P 04/28/17 23.0 6.85 7.30
MRVL 170428P00023500 P 04/28/17 23.5 7.35 7.90
MRVL 170428P00024000 P 04/28/17 24.0 7.85 8.40
MRVL 170428P00024500 P 04/28/17 24.5 8.35 8.80
MRVL 170505C00010500 C 05/05/17 10.5 5.25 5.75
MRVL 170505C00011000 C 05/05/17 11.0 4.65 5.25
MRVL 170505C00011500 C 05/05/17 11.5 4.10 4.75
MRVL 170505C00012000 C 05/05/17 12.0 3.75 4.20
MRVL 170505C00012500 C 05/05/17 12.5 3.30 3.75
MRVL 170505C00013000 C 05/05/17 13.0 2.67 3.25
MRVL 170505C00013500 C 05/05/17 13.5 2.03 2.85
MRVL 170505C00014000 C 05/05/17 14.0 1.33 2.44
MRVL 170505C00014500 C 05/05/17 14.5 1.06 2.49
MRVL 170505C00015000 C 05/05/17 15.0 1.01 1.39
MRVL 170505C00015500 C 05/05/17 15.5 0.66 1.03
MRVL 170505C00016000 C 05/05/17 16.0 0.44 0.69
MRVL 170505C00016500 C 05/05/17 16.5 0.25 0.49
MRVL 170505C00017000 C 05/05/17 17.0 0.11 0.32
MRVL 170505C00017500 C 05/05/17 17.5 0.04 0.35
MRVL 170505C00018000 C 05/05/17 18.0 0.00 0.21
MRVL 170505C00018500 C 05/05/17 18.5 0.00 0.36
MRVL 170505C00019000 C 05/05/17 19.0 0.00 0.12
MRVL 170505C00019500 C 05/05/17 19.5 0.00 0.13
MRVL 170505C00020000 C 05/05/17 20.0 0.00 0.11
MRVL 170505C00020500 C 05/05/17 20.5 0.00 0.11
MRVL 170505C00021000 C 05/05/17 21.0 0.00 0.10
MRVL 170505C00021500 C 05/05/17 21.5 0.00 0.11
MRVL 170505C00022000 C 05/05/17 22.0 0.00 0.10
MRVL 170505C00022500 C 05/05/17 22.5 0.00 0.10
MRVL 170505C00023000 C 05/05/17 23.0 0.00 0.10
MRVL 170505C00023500 C 05/05/17 23.5 0.00 0.10
MRVL 170505C00024000 C 05/05/17 24.0 0.00 0.10
MRVL 170505C00024500 C 05/05/17 24.5 0.00 0.10
MRVL 170505P00010500 P 05/05/17 10.5 0.00 0.10
MRVL 170505P00011000 P 05/05/17 11.0 0.00 0.11
MRVL 170505P00011500 P 05/05/17 11.5 0.00 0.11
MRVL 170505P00012000 P 05/05/17 12.0 0.00 0.11
MRVL 170505P00012500 P 05/05/17 12.5 0.00 0.17
MRVL 170505P00013000 P 05/05/17 13.0 0.00 0.29
MRVL 170505P00013500 P 05/05/17 13.5 0.00 0.41
MRVL 170505P00014000 P 05/05/17 14.0 0.00 0.18
MRVL 170505P00014500 P 05/05/17 14.5 0.07 0.44
MRVL 170505P00015000 P 05/05/17 15.0 0.14 0.34
MRVL 170505P00015500 P 05/05/17 15.5 0.29 0.58
MRVL 170505P00016000 P 05/05/17 16.0 0.50 0.74
MRVL 170505P00016500 P 05/05/17 16.5 0.80 1.14
MRVL 170505P00017000 P 05/05/17 17.0 1.12 1.44
MRVL 170505P00017500 P 05/05/17 17.5 1.33 2.26
MRVL 170505P00018000 P 05/05/17 18.0 1.36 2.42
MRVL 170505P00018500 P 05/05/17 18.5 2.16 3.15
MRVL 170505P00019000 P 05/05/17 19.0 2.78 3.40
MRVL 170505P00019500 P 05/05/17 19.5 3.25 3.85
MRVL 170505P00020000 P 05/05/17 20.0 3.80 4.30
MRVL 170505P00020500 P 05/05/17 20.5 4.30 4.85
MRVL 170505P00021000 P 05/05/17 21.0 4.80 5.35
MRVL 170505P00021500 P 05/05/17 21.5 5.30 5.95
MRVL 170505P00022000 P 05/05/17 22.0 5.85 6.45
MRVL 170505P00022500 P 05/05/17 22.5 6.30 6.95
MRVL 170505P00023000 P 05/05/17 23.0 6.80 7.40
MRVL 170505P00023500 P 05/05/17 23.5 7.35 7.90
MRVL 170505P00024000 P 05/05/17 24.0 7.80 8.40
MRVL 170505P00024500 P 05/05/17 24.5 8.40 8.85
MRVL 170519C00004000 C 05/19/17 4.0 11.85 12.00
MRVL 170519C00005000 C 05/19/17 5.0 10.85 11.00
MRVL 170519C00006000 C 05/19/17 6.0 9.80 10.20
MRVL 170519C00007000 C 05/19/17 7.0 8.80 9.20
MRVL 170519C00008000 C 05/19/17 8.0 7.80 8.20
MRVL 170519C00009000 C 05/19/17 9.0 6.85 7.00
MRVL 170519C00010000 C 05/19/17 10.0 5.85 6.00
MRVL 170519C00011000 C 05/19/17 11.0 4.85 5.00
MRVL 170519C00012000 C 05/19/17 12.0 3.85 4.00
MRVL 170519C00013000 C 05/19/17 13.0 2.89 3.15
MRVL 170519C00014000 C 05/19/17 14.0 1.96 2.04
MRVL 170519C00015000 C 05/19/17 15.0 1.15 1.22
MRVL 170519C00016000 C 05/19/17 16.0 0.60 0.64
MRVL 170519C00017000 C 05/19/17 17.0 0.26 0.27
MRVL 170519C00018000 C 05/19/17 18.0 0.09 0.10
MRVL 170519C00019000 C 05/19/17 19.0 0.04 0.05
MRVL 170519C00020000 C 05/19/17 20.0 0.00 0.03
MRVL 170519C00021000 C 05/19/17 21.0 0.00 0.03
MRVL 170519C00022000 C 05/19/17 22.0 0.00 0.03
MRVL 170519P00004000 P 05/19/17 4.0 0.00 0.03
MRVL 170519P00005000 P 05/19/17 5.0 0.00 0.03
MRVL 170519P00006000 P 05/19/17 6.0 0.00 0.03
MRVL 170519P00007000 P 05/19/17 7.0 0.00 0.03
MRVL 170519P00008000 P 05/19/17 8.0 0.00 0.03
MRVL 170519P00009000 P 05/19/17 9.0 0.00 0.03
MRVL 170519P00010000 P 05/19/17 10.0 0.00 0.03
MRVL 170519P00011000 P 05/19/17 11.0 0.00 0.05
MRVL 170519P00012000 P 05/19/17 12.0 0.01 0.03
MRVL 170519P00013000 P 05/19/17 13.0 0.04 0.06
MRVL 170519P00014000 P 05/19/17 14.0 0.11 0.13
MRVL 170519P00015000 P 05/19/17 15.0 0.30 0.33
MRVL 170519P00016000 P 05/19/17 16.0 0.71 0.78
MRVL 170519P00017000 P 05/19/17 17.0 1.31 1.46
MRVL 170519P00018000 P 05/19/17 18.0 2.00 2.25
MRVL 170519P00019000 P 05/19/17 19.0 2.95 3.25
MRVL 170519P00020000 P 05/19/17 20.0 4.05 4.20
MRVL 170519P00021000 P 05/19/17 21.0 5.05 5.20
MRVL 170519P00022000 P 05/19/17 22.0 6.05 6.20
MRVL 170818C00005000 C 08/18/17 5.0 10.85 11.00
MRVL 170818C00006000 C 08/18/17 6.0 9.85 10.00
MRVL 170818C00007000 C 08/18/17 7.0 8.85 9.00
MRVL 170818C00008000 C 08/18/17 8.0 7.85 8.00
MRVL 170818C00009000 C 08/18/17 9.0 6.85 7.00
MRVL 170818C00010000 C 08/18/17 10.0 5.85 6.05
MRVL 170818C00011000 C 08/18/17 11.0 4.85 5.20
MRVL 170818C00012000 C 08/18/17 12.0 3.90 4.20
MRVL 170818C00013000 C 08/18/17 13.0 2.91 3.35
MRVL 170818C00014000 C 08/18/17 14.0 2.34 2.43
MRVL 170818C00015000 C 08/18/17 15.0 1.68 1.75
MRVL 170818C00016000 C 08/18/17 16.0 1.15 1.26
MRVL 170818C00017000 C 08/18/17 17.0 0.72 0.80
MRVL 170818C00018000 C 08/18/17 18.0 0.42 0.49
MRVL 170818C00019000 C 08/18/17 19.0 0.23 0.34
MRVL 170818C00020000 C 08/18/17 20.0 0.11 0.22
MRVL 170818C00021000 C 08/18/17 21.0 0.06 0.11
MRVL 170818C00022000 C 08/18/17 22.0 0.03 0.06
MRVL 170818C00023000 C 08/18/17 23.0 0.01 0.04
MRVL 170818P00005000 P 08/18/17 5.0 0.00 0.02
MRVL 170818P00006000 P 08/18/17 6.0 0.00 0.02
MRVL 170818P00007000 P 08/18/17 7.0 0.00 0.03
MRVL 170818P00008000 P 08/18/17 8.0 0.00 0.03
MRVL 170818P00009000 P 08/18/17 9.0 0.01 0.03
MRVL 170818P00010000 P 08/18/17 10.0 0.03 0.07
MRVL 170818P00011000 P 08/18/17 11.0 0.07 0.10
MRVL 170818P00012000 P 08/18/17 12.0 0.14 0.20
MRVL 170818P00013000 P 08/18/17 13.0 0.23 0.36
MRVL 170818P00014000 P 08/18/17 14.0 0.49 0.58
MRVL 170818P00015000 P 08/18/17 15.0 0.82 0.89
MRVL 170818P00016000 P 08/18/17 16.0 1.24 1.36
MRVL 170818P00017000 P 08/18/17 17.0 1.84 1.96
MRVL 170818P00018000 P 08/18/17 18.0 2.51 2.66
MRVL 170818P00019000 P 08/18/17 19.0 3.20 3.50
MRVL 170818P00020000 P 08/18/17 20.0 4.10 4.40
MRVL 170818P00021000 P 08/18/17 21.0 5.05 5.30
MRVL 170818P00022000 P 08/18/17 22.0 6.00 6.30
MRVL 170818P00023000 P 08/18/17 23.0 7.00 7.25
MRVL 171117C00008000 C 11/17/17 8.0 7.85 8.00
MRVL 171117C00009000 C 11/17/17 9.0 6.85 7.10
MRVL 171117C00010000 C 11/17/17 10.0 5.85 6.30
MRVL 171117C00011000 C 11/17/17 11.0 4.90 5.35
MRVL 171117C00012000 C 11/17/17 12.0 3.90 4.45
MRVL 171117C00013000 C 11/17/17 13.0 3.05 3.65
MRVL 171117C00014000 C 11/17/17 14.0 2.50 2.90
MRVL 171117C00015000 C 11/17/17 15.0 1.96 2.22
MRVL 171117C00016000 C 11/17/17 16.0 1.47 1.69
MRVL 171117C00017000 C 11/17/17 17.0 1.04 1.23
MRVL 171117C00018000 C 11/17/17 18.0 0.71 0.89
MRVL 171117C00019000 C 11/17/17 19.0 0.47 0.59
MRVL 171117C00020000 C 11/17/17 20.0 0.31 0.39
MRVL 171117C00021000 C 11/17/17 21.0 0.09 0.34
MRVL 171117C00022000 C 11/17/17 22.0 0.03 0.27
MRVL 171117C00023000 C 11/17/17 23.0 0.01 0.22
MRVL 171117C00024000 C 11/17/17 24.0 0.00 0.18
MRVL 171117P00008000 P 11/17/17 8.0 0.00 0.13
MRVL 171117P00009000 P 11/17/17 9.0 0.01 0.20
MRVL 171117P00010000 P 11/17/17 10.0 0.04 0.25
MRVL 171117P00011000 P 11/17/17 11.0 0.11 0.36
MRVL 171117P00012000 P 11/17/17 12.0 0.24 0.49
MRVL 171117P00013000 P 11/17/17 13.0 0.50 0.57
MRVL 171117P00014000 P 11/17/17 14.0 0.76 0.85
MRVL 171117P00015000 P 11/17/17 15.0 1.12 1.26
MRVL 171117P00016000 P 11/17/17 16.0 1.59 1.80
MRVL 171117P00017000 P 11/17/17 17.0 2.15 2.36
MRVL 171117P00018000 P 11/17/17 18.0 2.82 3.10
MRVL 171117P00019000 P 11/17/17 19.0 3.45 3.90
MRVL 171117P00020000 P 11/17/17 20.0 4.25 4.75
MRVL 171117P00021000 P 11/17/17 21.0 5.10 5.60
MRVL 171117P00022000 P 11/17/17 22.0 6.00 6.45
MRVL 171117P00023000 P 11/17/17 23.0 6.95 7.35
MRVL 171117P00024000 P 11/17/17 24.0 7.95 8.30
MRVL 180119C00003000 C 01/19/18 3.0 12.80 13.05
MRVL 180119C00005000 C 01/19/18 5.0 10.80 11.05
MRVL 180119C00007000 C 01/19/18 7.0 8.80 9.05
MRVL 180119C00010000 C 01/19/18 10.0 5.85 6.40
MRVL 180119C00012000 C 01/19/18 12.0 4.00 4.55
MRVL 180119C00015000 C 01/19/18 15.0 2.19 2.34
MRVL 180119C00017000 C 01/19/18 17.0 1.25 1.41
MRVL 180119C00020000 C 01/19/18 20.0 0.42 0.54
MRVL 180119C00022000 C 01/19/18 22.0 0.19 0.30
MRVL 180119C00025000 C 01/19/18 25.0 0.00 0.21
MRVL 180119P00003000 P 01/19/18 3.0 0.00 0.05
MRVL 180119P00005000 P 01/19/18 5.0 0.00 0.05
MRVL 180119P00007000 P 01/19/18 7.0 0.00 0.12
MRVL 180119P00010000 P 01/19/18 10.0 0.11 0.25
MRVL 180119P00012000 P 01/19/18 12.0 0.44 0.51
MRVL 180119P00015000 P 01/19/18 15.0 1.35 1.45
MRVL 180119P00017000 P 01/19/18 17.0 2.38 2.53
MRVL 180119P00020000 P 01/19/18 20.0 4.40 4.95
MRVL 180119P00022000 P 01/19/18 22.0 6.05 6.65
MRVL 180119P00025000 P 01/19/18 25.0 8.95 9.35
MRVL 190118C00003000 C 01/18/19 3.0 12.80 13.05
MRVL 190118C00005000 C 01/18/19 5.0 10.80 11.05
MRVL 190118C00008000 C 01/18/19 8.0 7.80 8.50
MRVL 190118C00010000 C 01/18/19 10.0 5.95 6.65
MRVL 190118C00012000 C 01/18/19 12.0 4.80 5.25
MRVL 190118C00015000 C 01/18/19 15.0 2.65 3.40
MRVL 190118C00017000 C 01/18/19 17.0 2.13 2.57
MRVL 190118C00020000 C 01/18/19 20.0 1.00 1.58
MRVL 190118C00022000 C 01/18/19 22.0 0.74 1.13
MRVL 190118C00025000 C 01/18/19 25.0 0.22 0.63
MRVL 190118P00003000 P 01/18/19 3.0 0.00 0.06
MRVL 190118P00005000 P 01/18/19 5.0 0.00 0.18
MRVL 190118P00008000 P 01/18/19 8.0 0.13 0.58
MRVL 190118P00010000 P 01/18/19 10.0 0.42 0.74
MRVL 190118P00012000 P 01/18/19 12.0 1.00 1.20
MRVL 190118P00015000 P 01/18/19 15.0 1.94 2.34
MRVL 190118P00017000 P 01/18/19 17.0 2.65 3.95
MRVL 190118P00020000 P 01/18/19 20.0 5.00 5.75
MRVL 190118P00022000 P 01/18/19 22.0 6.60 7.30
MRVL 190118P00025000 P 01/18/19 25.0 9.20 9.75

OPRA data is delayed 15 minutes.