Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Marvell Technology Group Ltd (MRVL)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 180525C00013000 C May 25, 2018 13.0 8.95 9.20
MRVL 180525C00013500 C May 25, 2018 13.5 8.40 8.70
MRVL 180525C00014000 C May 25, 2018 14.0 7.90 8.20
MRVL 180525C00014500 C May 25, 2018 14.5 7.45 7.70
MRVL 180525C00015000 C May 25, 2018 15.0 6.95 7.15
MRVL 180525C00015500 C May 25, 2018 15.5 6.45 6.65
MRVL 180525C00016000 C May 25, 2018 16.0 5.95 6.10
MRVL 180525C00016500 C May 25, 2018 16.5 5.45 5.60
MRVL 180525C00017000 C May 25, 2018 17.0 4.95 5.10
MRVL 180525C00017500 C May 25, 2018 17.5 4.50 4.60
MRVL 180525C00018000 C May 25, 2018 18.0 3.90 4.15
MRVL 180525C00018500 C May 25, 2018 18.5 3.50 3.60
MRVL 180525C00019000 C May 25, 2018 19.0 2.87 3.10
MRVL 180525C00019500 C May 25, 2018 19.5 2.35 2.65
MRVL 180525C00020000 C May 25, 2018 20.0 1.93 2.18
MRVL 180525C00020500 C May 25, 2018 20.5 1.48 1.65
MRVL 180525C00021000 C May 25, 2018 21.0 1.04 1.11
MRVL 180525C00021500 C May 25, 2018 21.5 0.59 0.63
MRVL 180525C00022000 C May 25, 2018 22.0 0.23 0.25
MRVL 180525C00022500 C May 25, 2018 22.5 0.04 0.07
MRVL 180525C00023000 C May 25, 2018 23.0 0.00 0.03
MRVL 180525C00023500 C May 25, 2018 23.5 0.00 0.02
MRVL 180525C00024000 C May 25, 2018 24.0 0.00 0.02
MRVL 180525C00024500 C May 25, 2018 24.5 0.00 0.02
MRVL 180525C00025000 C May 25, 2018 25.0 0.00 0.02
MRVL 180525C00025500 C May 25, 2018 25.5 0.00 0.02
MRVL 180525C00026000 C May 25, 2018 26.0 0.00 0.02
MRVL 180525C00026500 C May 25, 2018 26.5 0.00 0.02
MRVL 180525C00027000 C May 25, 2018 27.0 0.00 0.02
MRVL 180525C00027500 C May 25, 2018 27.5 0.00 0.02
MRVL 180525C00028000 C May 25, 2018 28.0 0.00 0.02
MRVL 180525C00028500 C May 25, 2018 28.5 0.00 0.02
MRVL 180525C00029000 C May 25, 2018 29.0 0.00 0.02
MRVL 180525C00029500 C May 25, 2018 29.5 0.00 0.02
MRVL 180525C00030000 C May 25, 2018 30.0 0.00 0.02
MRVL 180525P00013000 P May 25, 2018 13.0 0.00 0.02
MRVL 180525P00013500 P May 25, 2018 13.5 0.00 0.02
MRVL 180525P00014000 P May 25, 2018 14.0 0.00 0.02
MRVL 180525P00014500 P May 25, 2018 14.5 0.00 0.02
MRVL 180525P00015000 P May 25, 2018 15.0 0.00 0.02
MRVL 180525P00015500 P May 25, 2018 15.5 0.00 0.02
MRVL 180525P00016000 P May 25, 2018 16.0 0.00 0.02
MRVL 180525P00016500 P May 25, 2018 16.5 0.00 0.02
MRVL 180525P00017000 P May 25, 2018 17.0 0.00 0.02
MRVL 180525P00017500 P May 25, 2018 17.5 0.00 0.02
MRVL 180525P00018000 P May 25, 2018 18.0 0.00 0.02
MRVL 180525P00018500 P May 25, 2018 18.5 0.00 0.02
MRVL 180525P00019000 P May 25, 2018 19.0 0.00 0.02
MRVL 180525P00019500 P May 25, 2018 19.5 0.00 0.02
MRVL 180525P00020000 P May 25, 2018 20.0 0.00 0.02
MRVL 180525P00020500 P May 25, 2018 20.5 0.00 0.02
MRVL 180525P00021000 P May 25, 2018 21.0 0.00 0.03
MRVL 180525P00021500 P May 25, 2018 21.5 0.03 0.07
MRVL 180525P00022000 P May 25, 2018 22.0 0.17 0.19
MRVL 180525P00022500 P May 25, 2018 22.5 0.48 0.53
MRVL 180525P00023000 P May 25, 2018 23.0 0.93 0.99
MRVL 180525P00023500 P May 25, 2018 23.5 1.42 1.47
MRVL 180525P00024000 P May 25, 2018 24.0 1.88 2.11
MRVL 180525P00024500 P May 25, 2018 24.5 2.40 2.57
MRVL 180525P00025000 P May 25, 2018 25.0 2.91 3.00
MRVL 180525P00025500 P May 25, 2018 25.5 3.40 3.50
MRVL 180525P00026000 P May 25, 2018 26.0 3.90 4.05
MRVL 180525P00026500 P May 25, 2018 26.5 4.40 4.55
MRVL 180525P00027000 P May 25, 2018 27.0 4.90 5.00
MRVL 180525P00027500 P May 25, 2018 27.5 5.40 5.55
MRVL 180525P00028000 P May 25, 2018 28.0 5.90 6.10
MRVL 180525P00028500 P May 25, 2018 28.5 6.40 6.55
MRVL 180525P00029000 P May 25, 2018 29.0 6.90 7.05
MRVL 180525P00029500 P May 25, 2018 29.5 7.40 7.55
MRVL 180525P00030000 P May 25, 2018 30.0 7.90 8.05
MRVL 180601C00013500 C Jun 01, 2018 13.5 8.40 8.65
MRVL 180601C00014000 C Jun 01, 2018 14.0 7.95 8.15
MRVL 180601C00015000 C Jun 01, 2018 15.0 6.95 7.15
MRVL 180601C00015500 C Jun 01, 2018 15.5 6.45 6.60
MRVL 180601C00016000 C Jun 01, 2018 16.0 6.00 6.10
MRVL 180601C00016500 C Jun 01, 2018 16.5 5.45 5.65
MRVL 180601C00017000 C Jun 01, 2018 17.0 4.90 5.15
MRVL 180601C00017500 C Jun 01, 2018 17.5 4.35 4.70
MRVL 180601C00018000 C Jun 01, 2018 18.0 3.95 4.15
MRVL 180601C00018500 C Jun 01, 2018 18.5 3.35 3.75
MRVL 180601C00019000 C Jun 01, 2018 19.0 2.78 3.25
MRVL 180601C00019500 C Jun 01, 2018 19.5 2.29 2.89
MRVL 180601C00020000 C Jun 01, 2018 20.0 2.17 2.21
MRVL 180601C00020500 C Jun 01, 2018 20.5 1.75 1.79
MRVL 180601C00021000 C Jun 01, 2018 21.0 1.37 1.40
MRVL 180601C00021500 C Jun 01, 2018 21.5 1.03 1.07
MRVL 180601C00022000 C Jun 01, 2018 22.0 0.75 0.78
MRVL 180601C00022500 C Jun 01, 2018 22.5 0.52 0.55
MRVL 180601C00023000 C Jun 01, 2018 23.0 0.35 0.38
MRVL 180601C00023500 C Jun 01, 2018 23.5 0.22 0.25
MRVL 180601C00024000 C Jun 01, 2018 24.0 0.14 0.17
MRVL 180601C00024500 C Jun 01, 2018 24.5 0.08 0.12
MRVL 180601C00025000 C Jun 01, 2018 25.0 0.04 0.08
MRVL 180601C00025500 C Jun 01, 2018 25.5 0.01 0.06
MRVL 180601C00026000 C Jun 01, 2018 26.0 0.00 0.04
MRVL 180601C00026500 C Jun 01, 2018 26.5 0.00 0.03
MRVL 180601C00027000 C Jun 01, 2018 27.0 0.00 0.03
MRVL 180601C00027500 C Jun 01, 2018 27.5 0.00 0.03
MRVL 180601C00028000 C Jun 01, 2018 28.0 0.00 0.03
MRVL 180601C00028500 C Jun 01, 2018 28.5 0.00 0.02
MRVL 180601C00029000 C Jun 01, 2018 29.0 0.00 0.02
MRVL 180601C00029500 C Jun 01, 2018 29.5 0.00 0.02
MRVL 180601P00013500 P Jun 01, 2018 13.5 0.00 0.02
MRVL 180601P00014000 P Jun 01, 2018 14.0 0.00 0.02
MRVL 180601P00015000 P Jun 01, 2018 15.0 0.00 0.02
MRVL 180601P00015500 P Jun 01, 2018 15.5 0.00 0.02
MRVL 180601P00016000 P Jun 01, 2018 16.0 0.00 0.02
MRVL 180601P00016500 P Jun 01, 2018 16.5 0.00 0.02
MRVL 180601P00017000 P Jun 01, 2018 17.0 0.00 0.05
MRVL 180601P00017500 P Jun 01, 2018 17.5 0.00 0.07
MRVL 180601P00018000 P Jun 01, 2018 18.0 0.00 0.04
MRVL 180601P00018500 P Jun 01, 2018 18.5 0.01 0.04
MRVL 180601P00019000 P Jun 01, 2018 19.0 0.03 0.06
MRVL 180601P00019500 P Jun 01, 2018 19.5 0.06 0.10
MRVL 180601P00020000 P Jun 01, 2018 20.0 0.11 0.14
MRVL 180601P00020500 P Jun 01, 2018 20.5 0.17 0.22
MRVL 180601P00021000 P Jun 01, 2018 21.0 0.30 0.33
MRVL 180601P00021500 P Jun 01, 2018 21.5 0.46 0.49
MRVL 180601P00022000 P Jun 01, 2018 22.0 0.66 0.70
MRVL 180601P00022500 P Jun 01, 2018 22.5 0.94 0.98
MRVL 180601P00023000 P Jun 01, 2018 23.0 1.25 1.32
MRVL 180601P00023500 P Jun 01, 2018 23.5 1.40 2.00
MRVL 180601P00024000 P Jun 01, 2018 24.0 1.89 2.35
MRVL 180601P00024500 P Jun 01, 2018 24.5 2.36 2.83
MRVL 180601P00025000 P Jun 01, 2018 25.0 2.80 3.15
MRVL 180601P00025500 P Jun 01, 2018 25.5 3.40 3.60
MRVL 180601P00026000 P Jun 01, 2018 26.0 3.90 4.00
MRVL 180601P00026500 P Jun 01, 2018 26.5 4.40 4.50
MRVL 180601P00027000 P Jun 01, 2018 27.0 4.90 5.05
MRVL 180601P00027500 P Jun 01, 2018 27.5 5.35 5.55
MRVL 180601P00028000 P Jun 01, 2018 28.0 5.90 6.10
MRVL 180601P00028500 P Jun 01, 2018 28.5 6.40 6.60
MRVL 180601P00029000 P Jun 01, 2018 29.0 6.90 7.05
MRVL 180601P00029500 P Jun 01, 2018 29.5 7.40 7.50
MRVL 180608C00013500 C Jun 08, 2018 13.5 8.40 8.65
MRVL 180608C00014000 C Jun 08, 2018 14.0 7.90 8.15
MRVL 180608C00014500 C Jun 08, 2018 14.5 7.40 7.65
MRVL 180608C00015000 C Jun 08, 2018 15.0 6.90 7.15
MRVL 180608C00015500 C Jun 08, 2018 15.5 6.40 6.70
MRVL 180608C00016000 C Jun 08, 2018 16.0 5.95 6.15
MRVL 180608C00016500 C Jun 08, 2018 16.5 5.40 5.70
MRVL 180608C00017000 C Jun 08, 2018 17.0 4.85 5.20
MRVL 180608C00017500 C Jun 08, 2018 17.5 4.35 4.70
MRVL 180608C00018000 C Jun 08, 2018 18.0 3.95 4.15
MRVL 180608C00018500 C Jun 08, 2018 18.5 3.45 3.75
MRVL 180608C00019000 C Jun 08, 2018 19.0 2.84 3.30
MRVL 180608C00019500 C Jun 08, 2018 19.5 2.37 2.91
MRVL 180608C00020000 C Jun 08, 2018 20.0 1.94 2.44
MRVL 180608C00020500 C Jun 08, 2018 20.5 1.54 2.03
MRVL 180608C00021000 C Jun 08, 2018 21.0 1.41 1.51
MRVL 180608C00021500 C Jun 08, 2018 21.5 1.12 1.15
MRVL 180608C00022000 C Jun 08, 2018 22.0 0.83 0.87
MRVL 180608C00022500 C Jun 08, 2018 22.5 0.61 0.64
MRVL 180608C00023000 C Jun 08, 2018 23.0 0.40 0.43
MRVL 180608C00023500 C Jun 08, 2018 23.5 0.26 0.32
MRVL 180608C00024000 C Jun 08, 2018 24.0 0.15 0.23
MRVL 180608C00024500 C Jun 08, 2018 24.5 0.10 0.14
MRVL 180608C00025000 C Jun 08, 2018 25.0 0.05 0.12
MRVL 180608C00025500 C Jun 08, 2018 25.5 0.03 0.06
MRVL 180608C00026000 C Jun 08, 2018 26.0 0.00 0.05
MRVL 180608C00026500 C Jun 08, 2018 26.5 0.00 0.04
MRVL 180608C00027000 C Jun 08, 2018 27.0 0.00 0.04
MRVL 180608C00027500 C Jun 08, 2018 27.5 0.00 0.05
MRVL 180608C00028000 C Jun 08, 2018 28.0 0.00 0.04
MRVL 180608C00028500 C Jun 08, 2018 28.5 0.00 0.02
MRVL 180608P00013500 P Jun 08, 2018 13.5 0.00 0.03
MRVL 180608P00014000 P Jun 08, 2018 14.0 0.00 0.03
MRVL 180608P00014500 P Jun 08, 2018 14.5 0.00 0.03
MRVL 180608P00015000 P Jun 08, 2018 15.0 0.00 0.03
MRVL 180608P00015500 P Jun 08, 2018 15.5 0.00 0.03
MRVL 180608P00016000 P Jun 08, 2018 16.0 0.00 0.03
MRVL 180608P00016500 P Jun 08, 2018 16.5 0.00 0.05
MRVL 180608P00017000 P Jun 08, 2018 17.0 0.00 0.04
MRVL 180608P00017500 P Jun 08, 2018 17.5 0.00 0.04
MRVL 180608P00018000 P Jun 08, 2018 18.0 0.00 0.05
MRVL 180608P00018500 P Jun 08, 2018 18.5 0.03 0.09
MRVL 180608P00019000 P Jun 08, 2018 19.0 0.05 0.09
MRVL 180608P00019500 P Jun 08, 2018 19.5 0.07 0.14
MRVL 180608P00020000 P Jun 08, 2018 20.0 0.15 0.20
MRVL 180608P00020500 P Jun 08, 2018 20.5 0.24 0.29
MRVL 180608P00021000 P Jun 08, 2018 21.0 0.37 0.42
MRVL 180608P00021500 P Jun 08, 2018 21.5 0.52 0.59
MRVL 180608P00022000 P Jun 08, 2018 22.0 0.75 0.81
MRVL 180608P00022500 P Jun 08, 2018 22.5 1.01 1.06
MRVL 180608P00023000 P Jun 08, 2018 23.0 1.16 1.63
MRVL 180608P00023500 P Jun 08, 2018 23.5 1.54 1.90
MRVL 180608P00024000 P Jun 08, 2018 24.0 1.90 2.46
MRVL 180608P00024500 P Jun 08, 2018 24.5 2.41 2.82
MRVL 180608P00025000 P Jun 08, 2018 25.0 2.81 3.30
MRVL 180608P00025500 P Jun 08, 2018 25.5 3.40 3.55
MRVL 180608P00026000 P Jun 08, 2018 26.0 3.80 4.20
MRVL 180608P00026500 P Jun 08, 2018 26.5 4.40 4.55
MRVL 180608P00027000 P Jun 08, 2018 27.0 4.90 5.05
MRVL 180608P00027500 P Jun 08, 2018 27.5 5.35 5.60
MRVL 180608P00028000 P Jun 08, 2018 28.0 5.90 6.10
MRVL 180608P00028500 P Jun 08, 2018 28.5 6.40 6.60
MRVL 180615C00013000 C Jun 15, 2018 13.0 8.95 9.15
MRVL 180615C00014000 C Jun 15, 2018 14.0 7.90 8.15
MRVL 180615C00014500 C Jun 15, 2018 14.5 7.45 7.65
MRVL 180615C00015000 C Jun 15, 2018 15.0 6.95 7.20
MRVL 180615C00015500 C Jun 15, 2018 15.5 6.40 6.65
MRVL 180615C00016000 C Jun 15, 2018 16.0 6.00 6.15
MRVL 180615C00016500 C Jun 15, 2018 16.5 5.45 5.70
MRVL 180615C00017000 C Jun 15, 2018 17.0 5.05 5.15
MRVL 180615C00017500 C Jun 15, 2018 17.5 4.45 4.65
MRVL 180615C00018000 C Jun 15, 2018 18.0 4.00 4.15
MRVL 180615C00018500 C Jun 15, 2018 18.5 3.45 3.80
MRVL 180615C00019000 C Jun 15, 2018 19.0 2.85 3.35
MRVL 180615C00019500 C Jun 15, 2018 19.5 2.44 2.77
MRVL 180615C00020000 C Jun 15, 2018 20.0 2.29 2.32
MRVL 180615C00020500 C Jun 15, 2018 20.5 1.88 1.92
MRVL 180615C00021000 C Jun 15, 2018 21.0 1.53 1.56
MRVL 180615C00021500 C Jun 15, 2018 21.5 1.21 1.23
MRVL 180615C00022000 C Jun 15, 2018 22.0 0.93 0.95
MRVL 180615C00022500 C Jun 15, 2018 22.5 0.69 0.71
MRVL 180615C00023000 C Jun 15, 2018 23.0 0.50 0.52
MRVL 180615C00023500 C Jun 15, 2018 23.5 0.35 0.38
MRVL 180615C00024000 C Jun 15, 2018 24.0 0.24 0.26
MRVL 180615C00024500 C Jun 15, 2018 24.5 0.16 0.18
MRVL 180615C00025000 C Jun 15, 2018 25.0 0.11 0.12
MRVL 180615C00025500 C Jun 15, 2018 25.5 0.07 0.08
MRVL 180615C00026000 C Jun 15, 2018 26.0 0.04 0.06
MRVL 180615C00026500 C Jun 15, 2018 26.5 0.02 0.04
MRVL 180615C00027000 C Jun 15, 2018 27.0 0.00 0.04
MRVL 180615C00027500 C Jun 15, 2018 27.5 0.00 0.03
MRVL 180615C00028000 C Jun 15, 2018 28.0 0.00 0.04
MRVL 180615C00029000 C Jun 15, 2018 29.0 0.00 0.04
MRVL 180615C00030000 C Jun 15, 2018 30.0 0.00 0.02
MRVL 180615P00013000 P Jun 15, 2018 13.0 0.00 0.02
MRVL 180615P00014000 P Jun 15, 2018 14.0 0.00 0.02
MRVL 180615P00014500 P Jun 15, 2018 14.5 0.00 0.02
MRVL 180615P00015000 P Jun 15, 2018 15.0 0.00 0.04
MRVL 180615P00015500 P Jun 15, 2018 15.5 0.00 0.03
MRVL 180615P00016000 P Jun 15, 2018 16.0 0.00 0.03
MRVL 180615P00016500 P Jun 15, 2018 16.5 0.00 0.04
MRVL 180615P00017000 P Jun 15, 2018 17.0 0.00 0.04
MRVL 180615P00017500 P Jun 15, 2018 17.5 0.00 0.05
MRVL 180615P00018000 P Jun 15, 2018 18.0 0.03 0.06
MRVL 180615P00018500 P Jun 15, 2018 18.5 0.05 0.09
MRVL 180615P00019000 P Jun 15, 2018 19.0 0.09 0.11
MRVL 180615P00019500 P Jun 15, 2018 19.5 0.13 0.15
MRVL 180615P00020000 P Jun 15, 2018 20.0 0.21 0.22
MRVL 180615P00020500 P Jun 15, 2018 20.5 0.31 0.32
MRVL 180615P00021000 P Jun 15, 2018 21.0 0.44 0.46
MRVL 180615P00021500 P Jun 15, 2018 21.5 0.61 0.63
MRVL 180615P00022000 P Jun 15, 2018 22.0 0.83 0.85
MRVL 180615P00022500 P Jun 15, 2018 22.5 1.10 1.12
MRVL 180615P00023000 P Jun 15, 2018 23.0 1.41 1.43
MRVL 180615P00023500 P Jun 15, 2018 23.5 1.75 1.78
MRVL 180615P00024000 P Jun 15, 2018 24.0 2.15 2.49
MRVL 180615P00024500 P Jun 15, 2018 24.5 2.41 2.68
MRVL 180615P00025000 P Jun 15, 2018 25.0 2.84 3.15
MRVL 180615P00025500 P Jun 15, 2018 25.5 3.45 3.70
MRVL 180615P00026000 P Jun 15, 2018 26.0 3.85 4.20
MRVL 180615P00026500 P Jun 15, 2018 26.5 4.40 4.60
MRVL 180615P00027000 P Jun 15, 2018 27.0 4.90 5.05
MRVL 180615P00027500 P Jun 15, 2018 27.5 5.40 5.55
MRVL 180615P00028000 P Jun 15, 2018 28.0 5.90 6.05
MRVL 180615P00029000 P Jun 15, 2018 29.0 6.90 7.10
MRVL 180615P00030000 P Jun 15, 2018 30.0 7.90 8.05
MRVL 180622C00013500 C Jun 22, 2018 13.5 8.40 8.70
MRVL 180622C00014000 C Jun 22, 2018 14.0 7.85 8.20
MRVL 180622C00014500 C Jun 22, 2018 14.5 7.35 7.70
MRVL 180622C00015000 C Jun 22, 2018 15.0 6.85 7.25
MRVL 180622C00015500 C Jun 22, 2018 15.5 6.35 6.75
MRVL 180622C00016000 C Jun 22, 2018 16.0 5.85 6.25
MRVL 180622C00016500 C Jun 22, 2018 16.5 5.30 5.80
MRVL 180622C00017000 C Jun 22, 2018 17.0 4.80 5.30
MRVL 180622C00017500 C Jun 22, 2018 17.5 4.35 4.80
MRVL 180622C00018000 C Jun 22, 2018 18.0 3.90 4.30
MRVL 180622C00018500 C Jun 22, 2018 18.5 3.40 3.90
MRVL 180622C00019000 C Jun 22, 2018 19.0 3.10 3.35
MRVL 180622C00019500 C Jun 22, 2018 19.5 2.44 2.99
MRVL 180622C00020000 C Jun 22, 2018 20.0 2.03 2.62
MRVL 180622C00020500 C Jun 22, 2018 20.5 1.95 2.00
MRVL 180622C00021000 C Jun 22, 2018 21.0 1.59 1.65
MRVL 180622C00021500 C Jun 22, 2018 21.5 1.28 1.33
MRVL 180622C00022000 C Jun 22, 2018 22.0 1.01 1.05
MRVL 180622C00022500 C Jun 22, 2018 22.5 0.77 0.81
MRVL 180622C00023000 C Jun 22, 2018 23.0 0.57 0.61
MRVL 180622C00023500 C Jun 22, 2018 23.5 0.40 0.45
MRVL 180622C00024000 C Jun 22, 2018 24.0 0.28 0.33
MRVL 180622C00024500 C Jun 22, 2018 24.5 0.18 0.24
MRVL 180622C00025000 C Jun 22, 2018 25.0 0.12 0.18
MRVL 180622C00025500 C Jun 22, 2018 25.5 0.07 0.14
MRVL 180622C00026000 C Jun 22, 2018 26.0 0.00 0.09
MRVL 180622C00026500 C Jun 22, 2018 26.5 0.00 0.07
MRVL 180622C00027000 C Jun 22, 2018 27.0 0.00 0.05
MRVL 180622C00027500 C Jun 22, 2018 27.5 0.00 0.04
MRVL 180622C00028000 C Jun 22, 2018 28.0 0.00 0.04
MRVL 180622C00028500 C Jun 22, 2018 28.5 0.00 0.03
MRVL 180622P00013500 P Jun 22, 2018 13.5 0.00 0.02
MRVL 180622P00014000 P Jun 22, 2018 14.0 0.00 0.02
MRVL 180622P00014500 P Jun 22, 2018 14.5 0.00 0.02
MRVL 180622P00015000 P Jun 22, 2018 15.0 0.00 0.03
MRVL 180622P00015500 P Jun 22, 2018 15.5 0.00 0.04
MRVL 180622P00016000 P Jun 22, 2018 16.0 0.00 0.03
MRVL 180622P00016500 P Jun 22, 2018 16.5 0.00 0.05
MRVL 180622P00017000 P Jun 22, 2018 17.0 0.00 0.05
MRVL 180622P00017500 P Jun 22, 2018 17.5 0.00 0.07
MRVL 180622P00018000 P Jun 22, 2018 18.0 0.04 0.08
MRVL 180622P00018500 P Jun 22, 2018 18.5 0.05 0.12
MRVL 180622P00019000 P Jun 22, 2018 19.0 0.11 0.15
MRVL 180622P00019500 P Jun 22, 2018 19.5 0.17 0.22
MRVL 180622P00020000 P Jun 22, 2018 20.0 0.24 0.31
MRVL 180622P00020500 P Jun 22, 2018 20.5 0.35 0.41
MRVL 180622P00021000 P Jun 22, 2018 21.0 0.49 0.54
MRVL 180622P00021500 P Jun 22, 2018 21.5 0.67 0.74
MRVL 180622P00022000 P Jun 22, 2018 22.0 0.89 0.94
MRVL 180622P00022500 P Jun 22, 2018 22.5 1.16 1.21
MRVL 180622P00023000 P Jun 22, 2018 23.0 1.47 1.51
MRVL 180622P00023500 P Jun 22, 2018 23.5 1.61 2.18
MRVL 180622P00024000 P Jun 22, 2018 24.0 2.02 2.34
MRVL 180622P00024500 P Jun 22, 2018 24.5 2.44 2.79
MRVL 180622P00025000 P Jun 22, 2018 25.0 2.88 3.20
MRVL 180622P00025500 P Jun 22, 2018 25.5 3.35 3.80
MRVL 180622P00026000 P Jun 22, 2018 26.0 3.90 4.15
MRVL 180622P00026500 P Jun 22, 2018 26.5 4.35 4.70
MRVL 180622P00027000 P Jun 22, 2018 27.0 4.90 5.20
MRVL 180622P00027500 P Jun 22, 2018 27.5 5.35 5.65
MRVL 180622P00028000 P Jun 22, 2018 28.0 5.85 6.15
MRVL 180622P00028500 P Jun 22, 2018 28.5 6.35 6.60
MRVL 180629C00014500 C Jun 29, 2018 14.5 7.35 7.70
MRVL 180629C00015000 C Jun 29, 2018 15.0 6.85 7.25
MRVL 180629C00015500 C Jun 29, 2018 15.5 6.40 6.75
MRVL 180629C00016000 C Jun 29, 2018 16.0 5.85 6.30
MRVL 180629C00016500 C Jun 29, 2018 16.5 5.35 5.80
MRVL 180629C00017000 C Jun 29, 2018 17.0 4.90 5.35
MRVL 180629C00017500 C Jun 29, 2018 17.5 4.35 4.85
MRVL 180629C00018000 C Jun 29, 2018 18.0 3.95 4.30
MRVL 180629C00018500 C Jun 29, 2018 18.5 3.40 3.95
MRVL 180629C00019000 C Jun 29, 2018 19.0 3.20 3.35
MRVL 180629C00019500 C Jun 29, 2018 19.5 2.75 2.98
MRVL 180629C00020000 C Jun 29, 2018 20.0 2.27 2.68
MRVL 180629C00020500 C Jun 29, 2018 20.5 1.90 2.29
MRVL 180629C00021000 C Jun 29, 2018 21.0 1.62 1.77
MRVL 180629C00021500 C Jun 29, 2018 21.5 1.27 1.43
MRVL 180629C00022000 C Jun 29, 2018 22.0 0.98 1.16
MRVL 180629C00022500 C Jun 29, 2018 22.5 0.80 0.94
MRVL 180629C00023000 C Jun 29, 2018 23.0 0.56 0.78
MRVL 180629C00023500 C Jun 29, 2018 23.5 0.42 0.55
MRVL 180629C00024000 C Jun 29, 2018 24.0 0.33 0.40
MRVL 180629C00024500 C Jun 29, 2018 24.5 0.21 0.32
MRVL 180629C00025000 C Jun 29, 2018 25.0 0.09 0.28
MRVL 180629C00025500 C Jun 29, 2018 25.5 0.12 0.17
MRVL 180629C00026000 C Jun 29, 2018 26.0 0.08 0.25
MRVL 180629C00026500 C Jun 29, 2018 26.5 0.00 0.09
MRVL 180629C00027000 C Jun 29, 2018 27.0 0.00 0.07
MRVL 180629C00027500 C Jun 29, 2018 27.5 0.00 0.05
MRVL 180629C00028000 C Jun 29, 2018 28.0 0.01 0.04
MRVL 180629C00028500 C Jun 29, 2018 28.5 0.00 0.04
MRVL 180629P00014500 P Jun 29, 2018 14.5 0.00 0.03
MRVL 180629P00015000 P Jun 29, 2018 15.0 0.00 0.05
MRVL 180629P00015500 P Jun 29, 2018 15.5 0.00 0.04
MRVL 180629P00016000 P Jun 29, 2018 16.0 0.00 0.06
MRVL 180629P00016500 P Jun 29, 2018 16.5 0.00 0.05
MRVL 180629P00017000 P Jun 29, 2018 17.0 0.00 0.07
MRVL 180629P00017500 P Jun 29, 2018 17.5 0.04 0.08
MRVL 180629P00018000 P Jun 29, 2018 18.0 0.05 0.19
MRVL 180629P00018500 P Jun 29, 2018 18.5 0.10 0.25
MRVL 180629P00019000 P Jun 29, 2018 19.0 0.08 0.34
MRVL 180629P00019500 P Jun 29, 2018 19.5 0.14 0.46
MRVL 180629P00020000 P Jun 29, 2018 20.0 0.27 0.53
MRVL 180629P00020500 P Jun 29, 2018 20.5 0.41 0.49
MRVL 180629P00021000 P Jun 29, 2018 21.0 0.49 0.66
MRVL 180629P00021500 P Jun 29, 2018 21.5 0.68 0.81
MRVL 180629P00022000 P Jun 29, 2018 22.0 0.91 1.07
MRVL 180629P00022500 P Jun 29, 2018 22.5 1.21 1.33
MRVL 180629P00023000 P Jun 29, 2018 23.0 1.51 1.66
MRVL 180629P00023500 P Jun 29, 2018 23.5 1.80 2.09
MRVL 180629P00024000 P Jun 29, 2018 24.0 2.04 2.44
MRVL 180629P00024500 P Jun 29, 2018 24.5 2.64 2.80
MRVL 180629P00025000 P Jun 29, 2018 25.0 3.05 3.20
MRVL 180629P00025500 P Jun 29, 2018 25.5 3.40 3.80
MRVL 180629P00026000 P Jun 29, 2018 26.0 3.90 4.25
MRVL 180629P00026500 P Jun 29, 2018 26.5 4.30 4.80
MRVL 180629P00027000 P Jun 29, 2018 27.0 4.85 5.15
MRVL 180629P00027500 P Jun 29, 2018 27.5 5.35 5.65
MRVL 180629P00028000 P Jun 29, 2018 28.0 5.85 6.20
MRVL 180629P00028500 P Jun 29, 2018 28.5 6.35 6.70
MRVL 180720C00014000 C Jul 20, 2018 14.0 7.90 8.20
MRVL 180720C00015000 C Jul 20, 2018 15.0 6.90 7.20
MRVL 180720C00016000 C Jul 20, 2018 16.0 5.95 6.20
MRVL 180720C00017000 C Jul 20, 2018 17.0 5.00 5.25
MRVL 180720C00018000 C Jul 20, 2018 18.0 4.00 4.35
MRVL 180720C00019000 C Jul 20, 2018 19.0 3.30 3.40
MRVL 180720C00020000 C Jul 20, 2018 20.0 2.42 2.82
MRVL 180720C00021000 C Jul 20, 2018 21.0 1.84 1.86
MRVL 180720C00022000 C Jul 20, 2018 22.0 1.26 1.30
MRVL 180720C00023000 C Jul 20, 2018 23.0 0.82 0.84
MRVL 180720C00024000 C Jul 20, 2018 24.0 0.49 0.53
MRVL 180720C00025000 C Jul 20, 2018 25.0 0.29 0.31
MRVL 180720C00026000 C Jul 20, 2018 26.0 0.16 0.19
MRVL 180720C00027000 C Jul 20, 2018 27.0 0.09 0.11
MRVL 180720C00028000 C Jul 20, 2018 28.0 0.03 0.07
MRVL 180720C00029000 C Jul 20, 2018 29.0 0.00 0.04
MRVL 180720C00030000 C Jul 20, 2018 30.0 0.00 0.04
MRVL 180720P00014000 P Jul 20, 2018 14.0 0.00 0.05
MRVL 180720P00015000 P Jul 20, 2018 15.0 0.00 0.04
MRVL 180720P00016000 P Jul 20, 2018 16.0 0.00 0.05
MRVL 180720P00017000 P Jul 20, 2018 17.0 0.04 0.10
MRVL 180720P00018000 P Jul 20, 2018 18.0 0.12 0.15
MRVL 180720P00019000 P Jul 20, 2018 19.0 0.25 0.28
MRVL 180720P00020000 P Jul 20, 2018 20.0 0.45 0.47
MRVL 180720P00021000 P Jul 20, 2018 21.0 0.75 0.77
MRVL 180720P00022000 P Jul 20, 2018 22.0 1.17 1.19
MRVL 180720P00023000 P Jul 20, 2018 23.0 1.72 1.76
MRVL 180720P00024000 P Jul 20, 2018 24.0 2.35 2.46
MRVL 180720P00025000 P Jul 20, 2018 25.0 3.20 3.30
MRVL 180720P00026000 P Jul 20, 2018 26.0 4.05 4.30
MRVL 180720P00027000 P Jul 20, 2018 27.0 4.95 5.20
MRVL 180720P00028000 P Jul 20, 2018 28.0 5.90 6.15
MRVL 180720P00029000 P Jul 20, 2018 29.0 6.85 7.20
MRVL 180720P00030000 P Jul 20, 2018 30.0 7.85 8.10
MRVL 180817C00012000 C Aug 17, 2018 12.0 9.85 10.20
MRVL 180817C00013000 C Aug 17, 2018 13.0 8.95 9.20
MRVL 180817C00014000 C Aug 17, 2018 14.0 8.00 8.20
MRVL 180817C00015000 C Aug 17, 2018 15.0 6.90 7.25
MRVL 180817C00016000 C Aug 17, 2018 16.0 5.90 6.35
MRVL 180817C00017000 C Aug 17, 2018 17.0 4.90 5.50
MRVL 180817C00018000 C Aug 17, 2018 18.0 4.15 4.45
MRVL 180817C00019000 C Aug 17, 2018 19.0 3.45 3.55
MRVL 180817C00020000 C Aug 17, 2018 20.0 2.75 2.78
MRVL 180817C00021000 C Aug 17, 2018 21.0 2.10 2.11
MRVL 180817C00022000 C Aug 17, 2018 22.0 1.54 1.55
MRVL 180817C00023000 C Aug 17, 2018 23.0 1.08 1.10
MRVL 180817C00024000 C Aug 17, 2018 24.0 0.72 0.75
MRVL 180817C00025000 C Aug 17, 2018 25.0 0.47 0.49
MRVL 180817C00026000 C Aug 17, 2018 26.0 0.29 0.32
MRVL 180817C00027000 C Aug 17, 2018 27.0 0.17 0.21
MRVL 180817C00028000 C Aug 17, 2018 28.0 0.10 0.14
MRVL 180817C00029000 C Aug 17, 2018 29.0 0.04 0.09
MRVL 180817C00030000 C Aug 17, 2018 30.0 0.02 0.07
MRVL 180817C00031000 C Aug 17, 2018 31.0 0.00 0.04
MRVL 180817C00032000 C Aug 17, 2018 32.0 0.00 0.07
MRVL 180817C00033000 C Aug 17, 2018 33.0 0.00 0.07
MRVL 180817C00034000 C Aug 17, 2018 34.0 0.00 0.02
MRVL 180817P00012000 P Aug 17, 2018 12.0 0.00 0.02
MRVL 180817P00013000 P Aug 17, 2018 13.0 0.00 0.07
MRVL 180817P00014000 P Aug 17, 2018 14.0 0.00 0.08
MRVL 180817P00015000 P Aug 17, 2018 15.0 0.00 0.12
MRVL 180817P00016000 P Aug 17, 2018 16.0 0.05 0.10
MRVL 180817P00017000 P Aug 17, 2018 17.0 0.12 0.15
MRVL 180817P00018000 P Aug 17, 2018 18.0 0.21 0.27
MRVL 180817P00019000 P Aug 17, 2018 19.0 0.37 0.42
MRVL 180817P00020000 P Aug 17, 2018 20.0 0.64 0.65
MRVL 180817P00021000 P Aug 17, 2018 21.0 0.97 0.98
MRVL 180817P00022000 P Aug 17, 2018 22.0 1.40 1.43
MRVL 180817P00023000 P Aug 17, 2018 23.0 1.94 1.97
MRVL 180817P00024000 P Aug 17, 2018 24.0 2.60 2.63
MRVL 180817P00025000 P Aug 17, 2018 25.0 3.30 3.40
MRVL 180817P00026000 P Aug 17, 2018 26.0 4.15 4.40
MRVL 180817P00027000 P Aug 17, 2018 27.0 5.00 5.35
MRVL 180817P00028000 P Aug 17, 2018 28.0 5.90 6.25
MRVL 180817P00029000 P Aug 17, 2018 29.0 6.90 7.15
MRVL 180817P00030000 P Aug 17, 2018 30.0 7.90 8.10
MRVL 180817P00031000 P Aug 17, 2018 31.0 8.85 9.05
MRVL 180817P00032000 P Aug 17, 2018 32.0 9.85 10.10
MRVL 180817P00033000 P Aug 17, 2018 33.0 10.85 11.10
MRVL 180817P00034000 P Aug 17, 2018 34.0 11.85 12.05
MRVL 181116C00012000 C Nov 16, 2018 12.0 9.90 10.30
MRVL 181116C00013000 C Nov 16, 2018 13.0 8.80 9.45
MRVL 181116C00014000 C Nov 16, 2018 14.0 7.90 8.50
MRVL 181116C00015000 C Nov 16, 2018 15.0 6.95 7.45
MRVL 181116C00016000 C Nov 16, 2018 16.0 6.05 6.75
MRVL 181116C00017000 C Nov 16, 2018 17.0 5.45 5.65
MRVL 181116C00018000 C Nov 16, 2018 18.0 4.70 4.85
MRVL 181116C00019000 C Nov 16, 2018 19.0 3.65 4.10
MRVL 181116C00020000 C Nov 16, 2018 20.0 3.25 3.40
MRVL 181116C00021000 C Nov 16, 2018 21.0 2.55 2.82
MRVL 181116C00022000 C Nov 16, 2018 22.0 2.09 2.28
MRVL 181116C00023000 C Nov 16, 2018 23.0 1.61 1.84
MRVL 181116C00024000 C Nov 16, 2018 24.0 1.20 1.38
MRVL 181116C00025000 C Nov 16, 2018 25.0 0.88 1.05
MRVL 181116C00026000 C Nov 16, 2018 26.0 0.65 0.81
MRVL 181116C00027000 C Nov 16, 2018 27.0 0.49 0.59
MRVL 181116C00028000 C Nov 16, 2018 28.0 0.31 0.45
MRVL 181116C00029000 C Nov 16, 2018 29.0 0.19 0.33
MRVL 181116C00030000 C Nov 16, 2018 30.0 0.13 0.32
MRVL 181116C00031000 C Nov 16, 2018 31.0 0.10 0.18
MRVL 181116C00032000 C Nov 16, 2018 32.0 0.07 0.18
MRVL 181116C00033000 C Nov 16, 2018 33.0 0.05 0.10
MRVL 181116C00034000 C Nov 16, 2018 34.0 0.04 0.13
MRVL 181116P00012000 P Nov 16, 2018 12.0 0.00 0.10
MRVL 181116P00013000 P Nov 16, 2018 13.0 0.04 0.10
MRVL 181116P00014000 P Nov 16, 2018 14.0 0.06 0.15
MRVL 181116P00015000 P Nov 16, 2018 15.0 0.10 0.22
MRVL 181116P00016000 P Nov 16, 2018 16.0 0.18 0.29
MRVL 181116P00017000 P Nov 16, 2018 17.0 0.29 0.46
MRVL 181116P00018000 P Nov 16, 2018 18.0 0.47 0.63
MRVL 181116P00019000 P Nov 16, 2018 19.0 0.72 0.87
MRVL 181116P00020000 P Nov 16, 2018 20.0 0.97 1.23
MRVL 181116P00021000 P Nov 16, 2018 21.0 1.37 1.73
MRVL 181116P00022000 P Nov 16, 2018 22.0 1.81 2.15
MRVL 181116P00023000 P Nov 16, 2018 23.0 2.40 2.55
MRVL 181116P00024000 P Nov 16, 2018 24.0 2.98 3.20
MRVL 181116P00025000 P Nov 16, 2018 25.0 3.70 3.85
MRVL 181116P00026000 P Nov 16, 2018 26.0 4.50 4.70
MRVL 181116P00027000 P Nov 16, 2018 27.0 5.25 5.55
MRVL 181116P00028000 P Nov 16, 2018 28.0 5.95 6.75
MRVL 181116P00029000 P Nov 16, 2018 29.0 7.00 7.20
MRVL 181116P00030000 P Nov 16, 2018 30.0 7.85 8.45
MRVL 181116P00031000 P Nov 16, 2018 31.0 8.60 9.25
MRVL 181116P00032000 P Nov 16, 2018 32.0 9.85 10.20
MRVL 181116P00033000 P Nov 16, 2018 33.0 10.80 11.25
MRVL 181116P00034000 P Nov 16, 2018 34.0 11.80 12.15
MRVL 190118C00003000 C Jan 18, 2019 3.0 18.85 19.20
MRVL 190118C00005000 C Jan 18, 2019 5.0 16.90 17.25
MRVL 190118C00008000 C Jan 18, 2019 8.0 13.85 14.30
MRVL 190118C00010000 C Jan 18, 2019 10.0 11.90 12.30
MRVL 190118C00011000 C Jan 18, 2019 11.0 11.00 11.60
MRVL 190118C00012000 C Jan 18, 2019 12.0 10.00 10.45
MRVL 190118C00013000 C Jan 18, 2019 13.0 9.15 9.55
MRVL 190118C00014000 C Jan 18, 2019 14.0 8.05 8.70
MRVL 190118C00015000 C Jan 18, 2019 15.0 7.20 7.80
MRVL 190118C00016000 C Jan 18, 2019 16.0 6.55 6.80
MRVL 190118C00017000 C Jan 18, 2019 17.0 5.55 5.95
MRVL 190118C00018000 C Jan 18, 2019 18.0 5.00 5.20
MRVL 190118C00019000 C Jan 18, 2019 19.0 4.25 4.45
MRVL 190118C00020000 C Jan 18, 2019 20.0 3.65 3.80
MRVL 190118C00021000 C Jan 18, 2019 21.0 2.97 3.25
MRVL 190118C00022000 C Jan 18, 2019 22.0 2.47 2.77
MRVL 190118C00023000 C Jan 18, 2019 23.0 2.08 2.28
MRVL 190118C00024000 C Jan 18, 2019 24.0 1.64 1.90
MRVL 190118C00025000 C Jan 18, 2019 25.0 1.34 1.49
MRVL 190118C00026000 C Jan 18, 2019 26.0 1.02 1.33
MRVL 190118C00027000 C Jan 18, 2019 27.0 0.80 1.06
MRVL 190118C00028000 C Jan 18, 2019 28.0 0.62 0.77
MRVL 190118C00029000 C Jan 18, 2019 29.0 0.45 0.61
MRVL 190118C00030000 C Jan 18, 2019 30.0 0.33 0.47
MRVL 190118C00031000 C Jan 18, 2019 31.0 0.24 0.37
MRVL 190118C00035000 C Jan 18, 2019 35.0 0.05 0.14
MRVL 190118P00003000 P Jan 18, 2019 3.0 0.00 0.02
MRVL 190118P00005000 P Jan 18, 2019 5.0 0.00 0.03
MRVL 190118P00008000 P Jan 18, 2019 8.0 0.00 0.05
MRVL 190118P00010000 P Jan 18, 2019 10.0 0.00 0.11
MRVL 190118P00011000 P Jan 18, 2019 11.0 0.03 0.11
MRVL 190118P00012000 P Jan 18, 2019 12.0 0.09 0.23
MRVL 190118P00013000 P Jan 18, 2019 13.0 0.14 0.22
MRVL 190118P00014000 P Jan 18, 2019 14.0 0.13 0.37
MRVL 190118P00015000 P Jan 18, 2019 15.0 0.24 0.46
MRVL 190118P00016000 P Jan 18, 2019 16.0 0.35 0.70
MRVL 190118P00017000 P Jan 18, 2019 17.0 0.62 0.77
MRVL 190118P00018000 P Jan 18, 2019 18.0 0.80 0.97
MRVL 190118P00019000 P Jan 18, 2019 19.0 1.12 1.20
MRVL 190118P00020000 P Jan 18, 2019 20.0 1.39 1.52
MRVL 190118P00021000 P Jan 18, 2019 21.0 1.81 1.99
MRVL 190118P00022000 P Jan 18, 2019 22.0 2.27 2.41
MRVL 190118P00023000 P Jan 18, 2019 23.0 2.77 2.97
MRVL 190118P00024000 P Jan 18, 2019 24.0 3.40 3.55
MRVL 190118P00025000 P Jan 18, 2019 25.0 4.05 4.20
MRVL 190118P00026000 P Jan 18, 2019 26.0 4.75 5.20
MRVL 190118P00027000 P Jan 18, 2019 27.0 5.50 5.70
MRVL 190118P00028000 P Jan 18, 2019 28.0 6.30 6.50
MRVL 190118P00029000 P Jan 18, 2019 29.0 7.20 7.45
MRVL 190118P00030000 P Jan 18, 2019 30.0 8.05 8.40
MRVL 190118P00031000 P Jan 18, 2019 31.0 8.95 9.30
MRVL 190118P00035000 P Jan 18, 2019 35.0 12.85 13.15
MRVL 200117C00003000 C Jan 17, 2020 3.0 18.70 19.40
MRVL 200117C00005000 C Jan 17, 2020 5.0 16.75 17.40
MRVL 200117C00008000 C Jan 17, 2020 8.0 13.85 14.70
MRVL 200117C00010000 C Jan 17, 2020 10.0 11.90 13.00
MRVL 200117C00013000 C Jan 17, 2020 13.0 9.40 10.40
MRVL 200117C00015000 C Jan 17, 2020 15.0 8.25 8.55
MRVL 200117C00017000 C Jan 17, 2020 17.0 6.80 7.40
MRVL 200117C00020000 C Jan 17, 2020 20.0 5.00 5.50
MRVL 200117C00022000 C Jan 17, 2020 22.0 3.95 4.60
MRVL 200117C00025000 C Jan 17, 2020 25.0 2.61 3.30
MRVL 200117C00027000 C Jan 17, 2020 27.0 1.66 2.69
MRVL 200117C00030000 C Jan 17, 2020 30.0 1.27 2.00
MRVL 200117C00035000 C Jan 17, 2020 35.0 0.52 1.05
MRVL 200117P00003000 P Jan 17, 2020 3.0 0.00 0.05
MRVL 200117P00005000 P Jan 17, 2020 5.0 0.00 0.08
MRVL 200117P00008000 P Jan 17, 2020 8.0 0.00 0.27
MRVL 200117P00010000 P Jan 17, 2020 10.0 0.20 0.44
MRVL 200117P00013000 P Jan 17, 2020 13.0 0.52 0.93
MRVL 200117P00015000 P Jan 17, 2020 15.0 0.95 1.21
MRVL 200117P00017000 P Jan 17, 2020 17.0 1.38 1.82
MRVL 200117P00020000 P Jan 17, 2020 20.0 2.23 2.98
MRVL 200117P00022000 P Jan 17, 2020 22.0 3.35 3.95
MRVL 200117P00025000 P Jan 17, 2020 25.0 4.95 5.70
MRVL 200117P00027000 P Jan 17, 2020 27.0 6.30 6.70
MRVL 200117P00030000 P Jan 17, 2020 30.0 8.55 9.40
MRVL 200117P00035000 P Jan 17, 2020 35.0 12.85 13.65
OPRA data is delayed 15 minutes.