Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Marvell Technology Group Ltd (MRVL)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 170428C00010000 C 04/28/17 10.0 4.75 5.20
MRVL 170428C00010500 C 04/28/17 10.5 4.25 4.75
MRVL 170428C00011000 C 04/28/17 11.0 3.75 4.30
MRVL 170428C00011500 C 04/28/17 11.5 3.20 3.80
MRVL 170428C00012000 C 04/28/17 12.0 2.78 3.05
MRVL 170428C00012500 C 04/28/17 12.5 2.28 2.57
MRVL 170428C00013000 C 04/28/17 13.0 1.77 2.00
MRVL 170428C00013500 C 04/28/17 13.5 1.26 1.94
MRVL 170428C00014000 C 04/28/17 14.0 0.83 1.06
MRVL 170428C00014500 C 04/28/17 14.5 0.45 0.58
MRVL 170428C00015000 C 04/28/17 15.0 0.13 0.23
MRVL 170428C00015500 C 04/28/17 15.5 0.02 0.10
MRVL 170428C00016000 C 04/28/17 16.0 0.00 0.10
MRVL 170428C00016500 C 04/28/17 16.5 0.00 0.11
MRVL 170428C00017000 C 04/28/17 17.0 0.00 0.09
MRVL 170428C00017500 C 04/28/17 17.5 0.00 0.08
MRVL 170428C00018000 C 04/28/17 18.0 0.00 0.07
MRVL 170428C00018500 C 04/28/17 18.5 0.00 0.11
MRVL 170428C00019000 C 04/28/17 19.0 0.00 0.10
MRVL 170428C00019500 C 04/28/17 19.5 0.00 0.10
MRVL 170428C00020000 C 04/28/17 20.0 0.00 0.10
MRVL 170428C00020500 C 04/28/17 20.5 0.00 0.07
MRVL 170428C00021000 C 04/28/17 21.0 0.00 0.07
MRVL 170428C00021500 C 04/28/17 21.5 0.00 0.07
MRVL 170428C00022000 C 04/28/17 22.0 0.00 0.09
MRVL 170428C00022500 C 04/28/17 22.5 0.00 0.05
MRVL 170428C00023000 C 04/28/17 23.0 0.00 0.06
MRVL 170428C00023500 C 04/28/17 23.5 0.00 0.11
MRVL 170428C00024000 C 04/28/17 24.0 0.00 0.09
MRVL 170428C00024500 C 04/28/17 24.5 0.00 0.10
MRVL 170428P00010000 P 04/28/17 10.0 0.00 0.07
MRVL 170428P00010500 P 04/28/17 10.5 0.00 0.06
MRVL 170428P00011000 P 04/28/17 11.0 0.00 0.07
MRVL 170428P00011500 P 04/28/17 11.5 0.00 0.07
MRVL 170428P00012000 P 04/28/17 12.0 0.00 0.06
MRVL 170428P00012500 P 04/28/17 12.5 0.00 0.07
MRVL 170428P00013000 P 04/28/17 13.0 0.00 0.04
MRVL 170428P00013500 P 04/28/17 13.5 0.00 0.10
MRVL 170428P00014000 P 04/28/17 14.0 0.00 0.11
MRVL 170428P00014500 P 04/28/17 14.5 0.06 0.14
MRVL 170428P00015000 P 04/28/17 15.0 0.28 0.42
MRVL 170428P00015500 P 04/28/17 15.5 0.61 0.81
MRVL 170428P00016000 P 04/28/17 16.0 0.90 1.39
MRVL 170428P00016500 P 04/28/17 16.5 1.38 1.88
MRVL 170428P00017000 P 04/28/17 17.0 2.04 2.23
MRVL 170428P00017500 P 04/28/17 17.5 2.52 2.81
MRVL 170428P00018000 P 04/28/17 18.0 2.98 3.45
MRVL 170428P00018500 P 04/28/17 18.5 3.45 3.95
MRVL 170428P00019000 P 04/28/17 19.0 3.95 4.45
MRVL 170428P00019500 P 04/28/17 19.5 4.45 4.95
MRVL 170428P00020000 P 04/28/17 20.0 4.95 5.45
MRVL 170428P00020500 P 04/28/17 20.5 5.45 5.95
MRVL 170428P00021000 P 04/28/17 21.0 5.85 6.45
MRVL 170428P00021500 P 04/28/17 21.5 6.45 6.95
MRVL 170428P00022000 P 04/28/17 22.0 6.95 7.45
MRVL 170428P00022500 P 04/28/17 22.5 7.45 8.20
MRVL 170428P00023000 P 04/28/17 23.0 7.95 8.70
MRVL 170428P00023500 P 04/28/17 23.5 8.30 9.20
MRVL 170428P00024000 P 04/28/17 24.0 8.75 9.70
MRVL 170428P00024500 P 04/28/17 24.5 9.25 10.20
MRVL 170505C00009500 C 05/05/17 9.5 5.05 5.90
MRVL 170505C00010500 C 05/05/17 10.5 4.15 4.70
MRVL 170505C00011000 C 05/05/17 11.0 3.70 4.25
MRVL 170505C00011500 C 05/05/17 11.5 3.20 3.70
MRVL 170505C00012000 C 05/05/17 12.0 2.77 3.20
MRVL 170505C00012500 C 05/05/17 12.5 2.27 2.92
MRVL 170505C00013000 C 05/05/17 13.0 1.50 2.31
MRVL 170505C00013500 C 05/05/17 13.5 1.29 1.65
MRVL 170505C00014000 C 05/05/17 14.0 0.86 1.10
MRVL 170505C00014500 C 05/05/17 14.5 0.52 0.78
MRVL 170505C00015000 C 05/05/17 15.0 0.24 0.34
MRVL 170505C00015500 C 05/05/17 15.5 0.08 0.23
MRVL 170505C00016000 C 05/05/17 16.0 0.01 0.25
MRVL 170505C00016500 C 05/05/17 16.5 0.00 0.17
MRVL 170505C00017000 C 05/05/17 17.0 0.00 0.14
MRVL 170505C00017500 C 05/05/17 17.5 0.00 0.10
MRVL 170505C00018000 C 05/05/17 18.0 0.00 0.07
MRVL 170505C00018500 C 05/05/17 18.5 0.00 0.11
MRVL 170505C00019000 C 05/05/17 19.0 0.00 0.06
MRVL 170505C00019500 C 05/05/17 19.5 0.00 0.08
MRVL 170505C00020000 C 05/05/17 20.0 0.00 0.07
MRVL 170505C00020500 C 05/05/17 20.5 0.00 0.10
MRVL 170505C00021000 C 05/05/17 21.0 0.00 0.11
MRVL 170505C00021500 C 05/05/17 21.5 0.00 0.10
MRVL 170505C00022000 C 05/05/17 22.0 0.00 0.07
MRVL 170505C00022500 C 05/05/17 22.5 0.00 0.08
MRVL 170505C00023000 C 05/05/17 23.0 0.00 0.05
MRVL 170505C00023500 C 05/05/17 23.5 0.00 0.11
MRVL 170505C00024000 C 05/05/17 24.0 0.00 0.06
MRVL 170505C00024500 C 05/05/17 24.5 0.00 0.11
MRVL 170505P00009500 P 05/05/17 9.5 0.00 0.13
MRVL 170505P00010500 P 05/05/17 10.5 0.00 0.08
MRVL 170505P00011000 P 05/05/17 11.0 0.00 0.06
MRVL 170505P00011500 P 05/05/17 11.5 0.00 0.11
MRVL 170505P00012000 P 05/05/17 12.0 0.00 0.11
MRVL 170505P00012500 P 05/05/17 12.5 0.00 0.12
MRVL 170505P00013000 P 05/05/17 13.0 0.00 0.23
MRVL 170505P00013500 P 05/05/17 13.5 0.00 0.19
MRVL 170505P00014000 P 05/05/17 14.0 0.03 0.17
MRVL 170505P00014500 P 05/05/17 14.5 0.13 0.22
MRVL 170505P00015000 P 05/05/17 15.0 0.32 0.50
MRVL 170505P00015500 P 05/05/17 15.5 0.67 0.83
MRVL 170505P00016000 P 05/05/17 16.0 0.91 1.39
MRVL 170505P00016500 P 05/05/17 16.5 1.37 1.88
MRVL 170505P00017000 P 05/05/17 17.0 1.87 2.36
MRVL 170505P00017500 P 05/05/17 17.5 2.34 2.86
MRVL 170505P00018000 P 05/05/17 18.0 2.99 3.35
MRVL 170505P00018500 P 05/05/17 18.5 3.55 3.85
MRVL 170505P00019000 P 05/05/17 19.0 4.00 4.25
MRVL 170505P00019500 P 05/05/17 19.5 4.50 4.90
MRVL 170505P00020000 P 05/05/17 20.0 5.00 5.45
MRVL 170505P00020500 P 05/05/17 20.5 5.50 5.80
MRVL 170505P00021000 P 05/05/17 21.0 5.95 6.30
MRVL 170505P00021500 P 05/05/17 21.5 6.45 6.80
MRVL 170505P00022000 P 05/05/17 22.0 6.95 7.45
MRVL 170505P00022500 P 05/05/17 22.5 7.40 7.95
MRVL 170505P00023000 P 05/05/17 23.0 7.90 8.85
MRVL 170505P00023500 P 05/05/17 23.5 8.35 9.35
MRVL 170505P00024000 P 05/05/17 24.0 8.95 9.45
MRVL 170505P00024500 P 05/05/17 24.5 9.40 10.35
MRVL 170512C00010000 C 05/12/17 10.0 4.70 5.10
MRVL 170512C00010500 C 05/12/17 10.5 4.30 4.60
MRVL 170512C00011000 C 05/12/17 11.0 3.65 4.20
MRVL 170512C00011500 C 05/12/17 11.5 3.10 3.70
MRVL 170512C00012000 C 05/12/17 12.0 2.77 3.35
MRVL 170512C00012500 C 05/12/17 12.5 2.07 2.81
MRVL 170512C00013000 C 05/12/17 13.0 1.80 2.17
MRVL 170512C00013500 C 05/12/17 13.5 1.33 1.56
MRVL 170512C00014000 C 05/12/17 14.0 0.95 1.26
MRVL 170512C00014500 C 05/12/17 14.5 0.61 0.69
MRVL 170512C00015000 C 05/12/17 15.0 0.33 0.39
MRVL 170512C00015500 C 05/12/17 15.5 0.14 0.20
MRVL 170512C00016000 C 05/12/17 16.0 0.05 0.11
MRVL 170512C00016500 C 05/12/17 16.5 0.00 0.09
MRVL 170512C00017000 C 05/12/17 17.0 0.00 0.17
MRVL 170512C00017500 C 05/12/17 17.5 0.00 0.12
MRVL 170512C00018000 C 05/12/17 18.0 0.00 0.11
MRVL 170512C00018500 C 05/12/17 18.5 0.00 0.09
MRVL 170512C00019000 C 05/12/17 19.0 0.00 0.10
MRVL 170512C00019500 C 05/12/17 19.5 0.00 0.10
MRVL 170512C00020000 C 05/12/17 20.0 0.00 0.10
MRVL 170512C00020500 C 05/12/17 20.5 0.00 0.07
MRVL 170512C00021000 C 05/12/17 21.0 0.00 0.11
MRVL 170512C00021500 C 05/12/17 21.5 0.00 0.10
MRVL 170512C00022000 C 05/12/17 22.0 0.00 0.08
MRVL 170512C00022500 C 05/12/17 22.5 0.00 0.08
MRVL 170512C00023000 C 05/12/17 23.0 0.00 0.11
MRVL 170512C00023500 C 05/12/17 23.5 0.00 0.10
MRVL 170512C00024000 C 05/12/17 24.0 0.00 0.08
MRVL 170512C00024500 C 05/12/17 24.5 0.00 0.09
MRVL 170512P00010000 P 05/12/17 10.0 0.00 0.11
MRVL 170512P00010500 P 05/12/17 10.5 0.00 0.11
MRVL 170512P00011000 P 05/12/17 11.0 0.00 0.07
MRVL 170512P00011500 P 05/12/17 11.5 0.00 0.11
MRVL 170512P00012000 P 05/12/17 12.0 0.00 0.15
MRVL 170512P00012500 P 05/12/17 12.5 0.00 0.09
MRVL 170512P00013000 P 05/12/17 13.0 0.00 0.10
MRVL 170512P00013500 P 05/12/17 13.5 0.04 0.11
MRVL 170512P00014000 P 05/12/17 14.0 0.07 0.15
MRVL 170512P00014500 P 05/12/17 14.5 0.21 0.28
MRVL 170512P00015000 P 05/12/17 15.0 0.41 0.49
MRVL 170512P00015500 P 05/12/17 15.5 0.72 0.84
MRVL 170512P00016000 P 05/12/17 16.0 1.05 1.30
MRVL 170512P00016500 P 05/12/17 16.5 1.41 1.89
MRVL 170512P00017000 P 05/12/17 17.0 1.91 2.39
MRVL 170512P00017500 P 05/12/17 17.5 2.32 2.88
MRVL 170512P00018000 P 05/12/17 18.0 2.91 3.35
MRVL 170512P00018500 P 05/12/17 18.5 3.40 3.80
MRVL 170512P00019000 P 05/12/17 19.0 3.95 4.25
MRVL 170512P00019500 P 05/12/17 19.5 4.40 4.80
MRVL 170512P00020000 P 05/12/17 20.0 4.90 5.25
MRVL 170512P00020500 P 05/12/17 20.5 5.40 5.80
MRVL 170512P00021000 P 05/12/17 21.0 5.95 6.20
MRVL 170512P00021500 P 05/12/17 21.5 6.45 6.95
MRVL 170512P00022000 P 05/12/17 22.0 6.90 7.30
MRVL 170512P00022500 P 05/12/17 22.5 7.40 7.90
MRVL 170512P00023000 P 05/12/17 23.0 7.85 8.45
MRVL 170512P00023500 P 05/12/17 23.5 8.35 8.95
MRVL 170512P00024000 P 05/12/17 24.0 8.90 9.45
MRVL 170512P00024500 P 05/12/17 24.5 9.40 9.90
MRVL 170519C00004000 C 05/19/17 4.0 10.80 11.05
MRVL 170519C00005000 C 05/19/17 5.0 9.80 10.05
MRVL 170519C00006000 C 05/19/17 6.0 8.80 9.05
MRVL 170519C00007000 C 05/19/17 7.0 7.80 8.05
MRVL 170519C00008000 C 05/19/17 8.0 6.80 7.00
MRVL 170519C00009000 C 05/19/17 9.0 5.80 6.00
MRVL 170519C00010000 C 05/19/17 10.0 4.80 5.05
MRVL 170519C00011000 C 05/19/17 11.0 3.80 4.00
MRVL 170519C00012000 C 05/19/17 12.0 2.81 2.98
MRVL 170519C00013000 C 05/19/17 13.0 1.82 2.10
MRVL 170519C00014000 C 05/19/17 14.0 0.98 1.14
MRVL 170519C00015000 C 05/19/17 15.0 0.40 0.48
MRVL 170519C00016000 C 05/19/17 16.0 0.09 0.13
MRVL 170519C00017000 C 05/19/17 17.0 0.01 0.06
MRVL 170519C00018000 C 05/19/17 18.0 0.00 0.04
MRVL 170519C00019000 C 05/19/17 19.0 0.00 0.03
MRVL 170519C00020000 C 05/19/17 20.0 0.00 0.03
MRVL 170519C00021000 C 05/19/17 21.0 0.00 0.03
MRVL 170519C00022000 C 05/19/17 22.0 0.00 0.03
MRVL 170519P00004000 P 05/19/17 4.0 0.00 0.03
MRVL 170519P00005000 P 05/19/17 5.0 0.00 0.03
MRVL 170519P00006000 P 05/19/17 6.0 0.00 0.03
MRVL 170519P00007000 P 05/19/17 7.0 0.00 0.03
MRVL 170519P00008000 P 05/19/17 8.0 0.00 0.03
MRVL 170519P00009000 P 05/19/17 9.0 0.00 0.03
MRVL 170519P00010000 P 05/19/17 10.0 0.00 0.03
MRVL 170519P00011000 P 05/19/17 11.0 0.00 0.03
MRVL 170519P00012000 P 05/19/17 12.0 0.00 0.07
MRVL 170519P00013000 P 05/19/17 13.0 0.02 0.05
MRVL 170519P00014000 P 05/19/17 14.0 0.13 0.17
MRVL 170519P00015000 P 05/19/17 15.0 0.48 0.58
MRVL 170519P00016000 P 05/19/17 16.0 1.04 1.32
MRVL 170519P00017000 P 05/19/17 17.0 2.06 2.26
MRVL 170519P00018000 P 05/19/17 18.0 3.05 3.20
MRVL 170519P00019000 P 05/19/17 19.0 4.00 4.20
MRVL 170519P00020000 P 05/19/17 20.0 5.00 5.20
MRVL 170519P00021000 P 05/19/17 21.0 6.00 6.20
MRVL 170519P00022000 P 05/19/17 22.0 7.00 7.20
MRVL 170526C00010000 C 05/26/17 10.0 4.70 5.10
MRVL 170526C00010500 C 05/26/17 10.5 4.25 4.55
MRVL 170526C00011000 C 05/26/17 11.0 3.60 4.15
MRVL 170526C00011500 C 05/26/17 11.5 3.15 3.60
MRVL 170526C00012000 C 05/26/17 12.0 2.81 3.05
MRVL 170526C00012500 C 05/26/17 12.5 2.11 2.83
MRVL 170526C00013000 C 05/26/17 13.0 1.77 2.23
MRVL 170526C00013500 C 05/26/17 13.5 1.41 1.62
MRVL 170526C00014000 C 05/26/17 14.0 1.00 1.32
MRVL 170526C00014500 C 05/26/17 14.5 0.66 0.84
MRVL 170526C00015000 C 05/26/17 15.0 0.46 0.58
MRVL 170526C00015500 C 05/26/17 15.5 0.23 0.34
MRVL 170526C00016000 C 05/26/17 16.0 0.14 0.20
MRVL 170526C00016500 C 05/26/17 16.5 0.05 0.26
MRVL 170526C00017000 C 05/26/17 17.0 0.00 0.12
MRVL 170526C00017500 C 05/26/17 17.5 0.00 0.10
MRVL 170526C00018000 C 05/26/17 18.0 0.00 0.09
MRVL 170526C00018500 C 05/26/17 18.5 0.00 0.07
MRVL 170526C00019000 C 05/26/17 19.0 0.00 0.03
MRVL 170526C00019500 C 05/26/17 19.5 0.00 0.03
MRVL 170526C00020000 C 05/26/17 20.0 0.00 0.03
MRVL 170526C00020500 C 05/26/17 20.5 0.00 0.03
MRVL 170526C00021000 C 05/26/17 21.0 0.00 0.03
MRVL 170526C00021500 C 05/26/17 21.5 0.00 0.03
MRVL 170526C00022000 C 05/26/17 22.0 0.00 0.02
MRVL 170526C00022500 C 05/26/17 22.5 0.00 0.03
MRVL 170526C00023000 C 05/26/17 23.0 0.00 0.03
MRVL 170526C00023500 C 05/26/17 23.5 0.00 0.03
MRVL 170526C00024000 C 05/26/17 24.0 0.00 0.03
MRVL 170526C00024500 C 05/26/17 24.5 0.00 0.02
MRVL 170526C00025000 C 05/26/17 25.0 0.00 0.02
MRVL 170526C00025500 C 05/26/17 25.5 0.00 0.03
MRVL 170526C00026000 C 05/26/17 26.0 0.00 0.03
MRVL 170526C00026500 C 05/26/17 26.5 0.00 0.02
MRVL 170526C00027000 C 05/26/17 27.0 0.00 0.03
MRVL 170526P00010000 P 05/26/17 10.0 0.00 0.05
MRVL 170526P00010500 P 05/26/17 10.5 0.00 0.06
MRVL 170526P00011000 P 05/26/17 11.0 0.00 0.09
MRVL 170526P00011500 P 05/26/17 11.5 0.00 0.08
MRVL 170526P00012000 P 05/26/17 12.0 0.00 0.09
MRVL 170526P00012500 P 05/26/17 12.5 0.00 0.13
MRVL 170526P00013000 P 05/26/17 13.0 0.03 0.13
MRVL 170526P00013500 P 05/26/17 13.5 0.08 0.25
MRVL 170526P00014000 P 05/26/17 14.0 0.17 0.26
MRVL 170526P00014500 P 05/26/17 14.5 0.28 0.43
MRVL 170526P00015000 P 05/26/17 15.0 0.53 0.65
MRVL 170526P00015500 P 05/26/17 15.5 0.81 0.99
MRVL 170526P00016000 P 05/26/17 16.0 1.18 1.38
MRVL 170526P00016500 P 05/26/17 16.5 1.60 1.81
MRVL 170526P00017000 P 05/26/17 17.0 2.05 2.33
MRVL 170526P00017500 P 05/26/17 17.5 2.54 2.75
MRVL 170526P00018000 P 05/26/17 18.0 2.76 3.25
MRVL 170526P00018500 P 05/26/17 18.5 3.40 3.80
MRVL 170526P00019000 P 05/26/17 19.0 3.95 4.30
MRVL 170526P00019500 P 05/26/17 19.5 4.45 4.75
MRVL 170526P00020000 P 05/26/17 20.0 4.85 5.30
MRVL 170526P00020500 P 05/26/17 20.5 5.45 5.80
MRVL 170526P00021000 P 05/26/17 21.0 5.95 6.25
MRVL 170526P00021500 P 05/26/17 21.5 6.40 6.80
MRVL 170526P00022000 P 05/26/17 22.0 6.90 7.25
MRVL 170526P00022500 P 05/26/17 22.5 7.40 7.85
MRVL 170526P00023000 P 05/26/17 23.0 7.85 8.45
MRVL 170526P00023500 P 05/26/17 23.5 8.35 8.85
MRVL 170526P00024000 P 05/26/17 24.0 8.90 9.30
MRVL 170526P00024500 P 05/26/17 24.5 9.35 9.95
MRVL 170526P00025000 P 05/26/17 25.0 9.85 10.40
MRVL 170526P00025500 P 05/26/17 25.5 10.35 10.95
MRVL 170526P00026000 P 05/26/17 26.0 10.85 11.40
MRVL 170526P00026500 P 05/26/17 26.5 11.35 11.95
MRVL 170526P00027000 P 05/26/17 27.0 11.90 12.30
MRVL 170602C00007000 C 06/02/17 7.0 7.65 8.15
MRVL 170602C00007500 C 06/02/17 7.5 7.15 7.60
MRVL 170602C00008000 C 06/02/17 8.0 6.70 7.30
MRVL 170602C00008500 C 06/02/17 8.5 6.20 6.60
MRVL 170602C00009000 C 06/02/17 9.0 5.70 6.10
MRVL 170602C00009500 C 06/02/17 9.5 5.20 5.75
MRVL 170602C00010000 C 06/02/17 10.0 4.60 5.35
MRVL 170602C00010500 C 06/02/17 10.5 4.05 4.65
MRVL 170602C00011000 C 06/02/17 11.0 3.60 4.15
MRVL 170602C00011500 C 06/02/17 11.5 3.15 3.60
MRVL 170602C00012000 C 06/02/17 12.0 2.22 3.60
MRVL 170602C00012500 C 06/02/17 12.5 2.03 2.80
MRVL 170602C00013000 C 06/02/17 13.0 1.77 2.31
MRVL 170602C00013500 C 06/02/17 13.5 1.30 1.82
MRVL 170602C00014000 C 06/02/17 14.0 1.04 1.53
MRVL 170602C00014500 C 06/02/17 14.5 0.73 0.91
MRVL 170602C00015000 C 06/02/17 15.0 0.47 0.61
MRVL 170602C00015500 C 06/02/17 15.5 0.32 0.39
MRVL 170602C00016000 C 06/02/17 16.0 0.18 0.23
MRVL 170602C00016500 C 06/02/17 16.5 0.06 0.26
MRVL 170602C00017000 C 06/02/17 17.0 0.00 0.12
MRVL 170602C00017500 C 06/02/17 17.5 0.00 0.10
MRVL 170602C00018000 C 06/02/17 18.0 0.00 0.09
MRVL 170602C00018500 C 06/02/17 18.5 0.00 0.08
MRVL 170602C00019000 C 06/02/17 19.0 0.00 0.11
MRVL 170602C00019500 C 06/02/17 19.5 0.00 0.07
MRVL 170602C00020000 C 06/02/17 20.0 0.00 0.06
MRVL 170602C00020500 C 06/02/17 20.5 0.00 0.04
MRVL 170602C00021000 C 06/02/17 21.0 0.00 0.02
MRVL 170602C00021500 C 06/02/17 21.5 0.00 0.04
MRVL 170602C00022000 C 06/02/17 22.0 0.00 0.04
MRVL 170602C00022500 C 06/02/17 22.5 0.00 0.03
MRVL 170602C00023000 C 06/02/17 23.0 0.00 0.03
MRVL 170602C00023500 C 06/02/17 23.5 0.00 0.03
MRVL 170602C00024000 C 06/02/17 24.0 0.00 0.02
MRVL 170602C00024500 C 06/02/17 24.5 0.00 0.03
MRVL 170602P00007000 P 06/02/17 7.0 0.00 0.03
MRVL 170602P00007500 P 06/02/17 7.5 0.00 0.03
MRVL 170602P00008000 P 06/02/17 8.0 0.00 0.02
MRVL 170602P00008500 P 06/02/17 8.5 0.00 0.03
MRVL 170602P00009000 P 06/02/17 9.0 0.00 0.04
MRVL 170602P00009500 P 06/02/17 9.5 0.00 0.04
MRVL 170602P00010000 P 06/02/17 10.0 0.00 0.07
MRVL 170602P00010500 P 06/02/17 10.5 0.00 0.08
MRVL 170602P00011000 P 06/02/17 11.0 0.00 0.07
MRVL 170602P00011500 P 06/02/17 11.5 0.00 0.10
MRVL 170602P00012000 P 06/02/17 12.0 0.00 0.10
MRVL 170602P00012500 P 06/02/17 12.5 0.00 0.13
MRVL 170602P00013000 P 06/02/17 13.0 0.05 0.45
MRVL 170602P00013500 P 06/02/17 13.5 0.11 0.23
MRVL 170602P00014000 P 06/02/17 14.0 0.12 0.30
MRVL 170602P00014500 P 06/02/17 14.5 0.35 0.45
MRVL 170602P00015000 P 06/02/17 15.0 0.57 0.70
MRVL 170602P00015500 P 06/02/17 15.5 0.88 1.03
MRVL 170602P00016000 P 06/02/17 16.0 1.12 1.44
MRVL 170602P00016500 P 06/02/17 16.5 1.50 1.93
MRVL 170602P00017000 P 06/02/17 17.0 1.91 2.43
MRVL 170602P00017500 P 06/02/17 17.5 2.31 2.99
MRVL 170602P00018000 P 06/02/17 18.0 2.90 3.35
MRVL 170602P00018500 P 06/02/17 18.5 3.45 3.85
MRVL 170602P00019000 P 06/02/17 19.0 3.95 4.30
MRVL 170602P00019500 P 06/02/17 19.5 4.40 4.95
MRVL 170602P00020000 P 06/02/17 20.0 4.95 5.35
MRVL 170602P00020500 P 06/02/17 20.5 5.45 5.95
MRVL 170602P00021000 P 06/02/17 21.0 5.95 6.30
MRVL 170602P00021500 P 06/02/17 21.5 6.40 6.85
MRVL 170602P00022000 P 06/02/17 22.0 6.95 7.30
MRVL 170602P00022500 P 06/02/17 22.5 7.35 7.80
MRVL 170602P00023000 P 06/02/17 23.0 7.85 8.30
MRVL 170602P00023500 P 06/02/17 23.5 8.40 8.80
MRVL 170602P00024000 P 06/02/17 24.0 8.90 9.35
MRVL 170602P00024500 P 06/02/17 24.5 9.40 9.85
MRVL 170818C00005000 C 08/18/17 5.0 9.80 10.00
MRVL 170818C00006000 C 08/18/17 6.0 8.80 9.00
MRVL 170818C00007000 C 08/18/17 7.0 7.80 8.00
MRVL 170818C00008000 C 08/18/17 8.0 6.80 7.00
MRVL 170818C00009000 C 08/18/17 9.0 5.80 6.00
MRVL 170818C00010000 C 08/18/17 10.0 4.85 5.00
MRVL 170818C00011000 C 08/18/17 11.0 3.80 4.15
MRVL 170818C00012000 C 08/18/17 12.0 2.88 3.25
MRVL 170818C00013000 C 08/18/17 13.0 2.12 2.30
MRVL 170818C00014000 C 08/18/17 14.0 1.46 1.61
MRVL 170818C00015000 C 08/18/17 15.0 0.94 0.99
MRVL 170818C00016000 C 08/18/17 16.0 0.54 0.59
MRVL 170818C00017000 C 08/18/17 17.0 0.28 0.33
MRVL 170818C00018000 C 08/18/17 18.0 0.13 0.20
MRVL 170818C00019000 C 08/18/17 19.0 0.05 0.12
MRVL 170818C00020000 C 08/18/17 20.0 0.00 0.14
MRVL 170818C00021000 C 08/18/17 21.0 0.00 0.10
MRVL 170818C00022000 C 08/18/17 22.0 0.00 0.05
MRVL 170818C00023000 C 08/18/17 23.0 0.00 0.03
MRVL 170818P00005000 P 08/18/17 5.0 0.00 0.02
MRVL 170818P00006000 P 08/18/17 6.0 0.00 0.02
MRVL 170818P00007000 P 08/18/17 7.0 0.00 0.03
MRVL 170818P00008000 P 08/18/17 8.0 0.00 0.03
MRVL 170818P00009000 P 08/18/17 9.0 0.00 0.04
MRVL 170818P00010000 P 08/18/17 10.0 0.02 0.05
MRVL 170818P00011000 P 08/18/17 11.0 0.07 0.10
MRVL 170818P00012000 P 08/18/17 12.0 0.16 0.20
MRVL 170818P00013000 P 08/18/17 13.0 0.33 0.38
MRVL 170818P00014000 P 08/18/17 14.0 0.60 0.69
MRVL 170818P00015000 P 08/18/17 15.0 1.03 1.10
MRVL 170818P00016000 P 08/18/17 16.0 1.62 1.73
MRVL 170818P00017000 P 08/18/17 17.0 2.13 2.51
MRVL 170818P00018000 P 08/18/17 18.0 3.05 3.40
MRVL 170818P00019000 P 08/18/17 19.0 4.05 4.40
MRVL 170818P00020000 P 08/18/17 20.0 5.10 5.25
MRVL 170818P00021000 P 08/18/17 21.0 6.05 6.30
MRVL 170818P00022000 P 08/18/17 22.0 7.05 7.25
MRVL 170818P00023000 P 08/18/17 23.0 8.00 8.25
MRVL 171117C00008000 C 11/17/17 8.0 6.75 7.05
MRVL 171117C00009000 C 11/17/17 9.0 5.75 6.10
MRVL 171117C00010000 C 11/17/17 10.0 4.85 5.15
MRVL 171117C00011000 C 11/17/17 11.0 3.95 4.35
MRVL 171117C00012000 C 11/17/17 12.0 3.20 3.45
MRVL 171117C00013000 C 11/17/17 13.0 2.41 2.77
MRVL 171117C00014000 C 11/17/17 14.0 1.77 2.06
MRVL 171117C00015000 C 11/17/17 15.0 1.27 1.39
MRVL 171117C00016000 C 11/17/17 16.0 0.86 0.95
MRVL 171117C00017000 C 11/17/17 17.0 0.55 0.67
MRVL 171117C00018000 C 11/17/17 18.0 0.30 0.42
MRVL 171117C00019000 C 11/17/17 19.0 0.18 0.30
MRVL 171117C00020000 C 11/17/17 20.0 0.07 0.25
MRVL 171117C00021000 C 11/17/17 21.0 0.05 0.18
MRVL 171117C00022000 C 11/17/17 22.0 0.00 0.17
MRVL 171117C00023000 C 11/17/17 23.0 0.00 0.12
MRVL 171117C00024000 C 11/17/17 24.0 0.00 0.10
MRVL 171117P00008000 P 11/17/17 8.0 0.00 0.14
MRVL 171117P00009000 P 11/17/17 9.0 0.04 0.16
MRVL 171117P00010000 P 11/17/17 10.0 0.08 0.24
MRVL 171117P00011000 P 11/17/17 11.0 0.19 0.30
MRVL 171117P00012000 P 11/17/17 12.0 0.37 0.52
MRVL 171117P00013000 P 11/17/17 13.0 0.58 0.73
MRVL 171117P00014000 P 11/17/17 14.0 0.95 1.07
MRVL 171117P00015000 P 11/17/17 15.0 1.37 1.57
MRVL 171117P00016000 P 11/17/17 16.0 1.94 2.15
MRVL 171117P00017000 P 11/17/17 17.0 2.61 2.84
MRVL 171117P00018000 P 11/17/17 18.0 3.30 3.65
MRVL 171117P00019000 P 11/17/17 19.0 4.20 4.45
MRVL 171117P00020000 P 11/17/17 20.0 5.05 5.35
MRVL 171117P00021000 P 11/17/17 21.0 6.05 6.35
MRVL 171117P00022000 P 11/17/17 22.0 7.05 7.35
MRVL 171117P00023000 P 11/17/17 23.0 8.05 8.35
MRVL 171117P00024000 P 11/17/17 24.0 9.05 9.25
MRVL 180119C00003000 C 01/19/18 3.0 11.80 12.00
MRVL 180119C00005000 C 01/19/18 5.0 9.80 10.00
MRVL 180119C00007000 C 01/19/18 7.0 7.75 8.00
MRVL 180119C00010000 C 01/19/18 10.0 4.95 5.25
MRVL 180119C00012000 C 01/19/18 12.0 3.15 3.50
MRVL 180119C00015000 C 01/19/18 15.0 1.50 1.56
MRVL 180119C00017000 C 01/19/18 17.0 0.67 0.80
MRVL 180119C00020000 C 01/19/18 20.0 0.18 0.30
MRVL 180119C00022000 C 01/19/18 22.0 0.05 0.15
MRVL 180119C00025000 C 01/19/18 25.0 0.00 0.10
MRVL 180119P00003000 P 01/19/18 3.0 0.00 0.02
MRVL 180119P00005000 P 01/19/18 5.0 0.00 0.03
MRVL 180119P00007000 P 01/19/18 7.0 0.00 0.13
MRVL 180119P00010000 P 01/19/18 10.0 0.17 0.24
MRVL 180119P00012000 P 01/19/18 12.0 0.50 0.56
MRVL 180119P00015000 P 01/19/18 15.0 1.60 1.69
MRVL 180119P00017000 P 01/19/18 17.0 2.82 2.92
MRVL 180119P00020000 P 01/19/18 20.0 5.15 5.50
MRVL 180119P00022000 P 01/19/18 22.0 7.05 7.30
MRVL 180119P00025000 P 01/19/18 25.0 10.05 10.30
MRVL 190118C00003000 C 01/18/19 3.0 11.75 12.05
MRVL 190118C00005000 C 01/18/19 5.0 9.75 10.05
MRVL 190118C00008000 C 01/18/19 8.0 6.80 7.50
MRVL 190118C00010000 C 01/18/19 10.0 5.10 5.95
MRVL 190118C00012000 C 01/18/19 12.0 3.75 4.40
MRVL 190118C00015000 C 01/18/19 15.0 2.32 2.72
MRVL 190118C00017000 C 01/18/19 17.0 1.51 2.04
MRVL 190118C00020000 C 01/18/19 20.0 0.78 1.19
MRVL 190118C00022000 C 01/18/19 22.0 0.38 0.71
MRVL 190118C00025000 C 01/18/19 25.0 0.08 0.45
MRVL 190118P00003000 P 01/18/19 3.0 0.00 0.06
MRVL 190118P00005000 P 01/18/19 5.0 0.00 0.20
MRVL 190118P00008000 P 01/18/19 8.0 0.22 0.58
MRVL 190118P00010000 P 01/18/19 10.0 0.52 0.87
MRVL 190118P00012000 P 01/18/19 12.0 1.12 1.43
MRVL 190118P00015000 P 01/18/19 15.0 2.44 2.80
MRVL 190118P00017000 P 01/18/19 17.0 3.45 3.95
MRVL 190118P00020000 P 01/18/19 20.0 5.55 6.15
MRVL 190118P00022000 P 01/18/19 22.0 7.25 7.90
MRVL 190118P00025000 P 01/18/19 25.0 10.00 10.45

OPRA data is delayed 15 minutes.