Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Marvell Technology Group Ltd (MRVL)
As of Dec 8 2016 2:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 161209C00007500 C 12/09/16 7.5 6.30 7.40
MRVL 161209C00008500 C 12/09/16 8.5 5.75 6.30
MRVL 161209C00009000 C 12/09/16 9.0 5.25 5.70
MRVL 161209C00009500 C 12/09/16 9.5 4.60 5.10
MRVL 161209C00010000 C 12/09/16 10.0 4.25 4.70
MRVL 161209C00010500 C 12/09/16 10.5 3.75 4.20
MRVL 161209C00011000 C 12/09/16 11.0 3.25 3.70
MRVL 161209C00011500 C 12/09/16 11.5 2.77 2.98
MRVL 161209C00012000 C 12/09/16 12.0 2.27 2.48
MRVL 161209C00012500 C 12/09/16 12.5 1.59 2.07
MRVL 161209C00013000 C 12/09/16 13.0 1.18 1.48
MRVL 161209C00013500 C 12/09/16 13.5 0.82 0.87
MRVL 161209C00014000 C 12/09/16 14.0 0.36 0.37
MRVL 161209C00014500 C 12/09/16 14.5 0.04 0.05
MRVL 161209C00015000 C 12/09/16 15.0 0.00 0.02
MRVL 161209C00015500 C 12/09/16 15.5 0.00 0.15
MRVL 161209C00016000 C 12/09/16 16.0 0.00 0.19
MRVL 161209C00016500 C 12/09/16 16.5 0.00 0.29
MRVL 161209C00017000 C 12/09/16 17.0 0.00 0.19
MRVL 161209C00017500 C 12/09/16 17.5 0.00 0.19
MRVL 161209C00018000 C 12/09/16 18.0 0.00 0.50
MRVL 161209C00018500 C 12/09/16 18.5 0.00 0.14
MRVL 161209C00019000 C 12/09/16 19.0 0.00 0.14
MRVL 161209C00019500 C 12/09/16 19.5 0.00 0.14
MRVL 161209C00020000 C 12/09/16 20.0 0.00 0.14
MRVL 161209C00020500 C 12/09/16 20.5 0.00 0.50
MRVL 161209C00021000 C 12/09/16 21.0 0.00 0.14
MRVL 161209C00021500 C 12/09/16 21.5 0.00 0.14
MRVL 161209C00022000 C 12/09/16 22.0 0.00 0.49
MRVL 161209C00022500 C 12/09/16 22.5 0.00 0.50
MRVL 161209C00023000 C 12/09/16 23.0 0.00 0.14
MRVL 161209C00023500 C 12/09/16 23.5 0.00 0.13
MRVL 161209C00024000 C 12/09/16 24.0 0.00 0.14
MRVL 161209C00024500 C 12/09/16 24.5 0.00 0.13
MRVL 161209P00007500 P 12/09/16 7.5 0.00 0.49
MRVL 161209P00008500 P 12/09/16 8.5 0.00 0.14
MRVL 161209P00009000 P 12/09/16 9.0 0.00 0.14
MRVL 161209P00009500 P 12/09/16 9.5 0.00 0.50
MRVL 161209P00010000 P 12/09/16 10.0 0.00 0.30
MRVL 161209P00010500 P 12/09/16 10.5 0.00 0.14
MRVL 161209P00011000 P 12/09/16 11.0 0.00 0.30
MRVL 161209P00011500 P 12/09/16 11.5 0.00 0.19
MRVL 161209P00012000 P 12/09/16 12.0 0.00 0.13
MRVL 161209P00012500 P 12/09/16 12.5 0.00 0.03
MRVL 161209P00013000 P 12/09/16 13.0 0.00 0.03
MRVL 161209P00013500 P 12/09/16 13.5 0.00 0.03
MRVL 161209P00014000 P 12/09/16 14.0 0.02 0.03
MRVL 161209P00014500 P 12/09/16 14.5 0.19 0.21
MRVL 161209P00015000 P 12/09/16 15.0 0.62 0.69
MRVL 161209P00015500 P 12/09/16 15.5 1.03 1.40
MRVL 161209P00016000 P 12/09/16 16.0 1.58 1.92
MRVL 161209P00016500 P 12/09/16 16.5 2.07 2.43
MRVL 161209P00017000 P 12/09/16 17.0 2.52 3.15
MRVL 161209P00017500 P 12/09/16 17.5 2.97 3.75
MRVL 161209P00018000 P 12/09/16 18.0 3.35 4.25
MRVL 161209P00018500 P 12/09/16 18.5 3.90 4.90
MRVL 161209P00019000 P 12/09/16 19.0 4.35 5.25
MRVL 161209P00019500 P 12/09/16 19.5 4.90 5.90
MRVL 161209P00020000 P 12/09/16 20.0 5.40 6.25
MRVL 161209P00020500 P 12/09/16 20.5 5.85 7.45
MRVL 161209P00021000 P 12/09/16 21.0 6.40 7.15
MRVL 161209P00021500 P 12/09/16 21.5 6.90 8.75
MRVL 161209P00022000 P 12/09/16 22.0 7.35 8.20
MRVL 161209P00022500 P 12/09/16 22.5 7.85 9.25
MRVL 161209P00023000 P 12/09/16 23.0 8.35 9.20
MRVL 161209P00023500 P 12/09/16 23.5 8.70 10.30
MRVL 161209P00024000 P 12/09/16 24.0 9.40 10.15
MRVL 161209P00024500 P 12/09/16 24.5 9.85 10.70
MRVL 161216C00003000 C 12/16/16 3.0 11.25 11.40
MRVL 161216C00004000 C 12/16/16 4.0 10.25 10.40
MRVL 161216C00005000 C 12/16/16 5.0 9.25 9.40
MRVL 161216C00005500 C 12/16/16 5.5 8.75 8.90
MRVL 161216C00006000 C 12/16/16 6.0 8.25 8.40
MRVL 161216C00006500 C 12/16/16 6.5 7.75 7.90
MRVL 161216C00007000 C 12/16/16 7.0 7.25 7.40
MRVL 161216C00007500 C 12/16/16 7.5 6.75 6.90
MRVL 161216C00008000 C 12/16/16 8.0 6.25 6.40
MRVL 161216C00008500 C 12/16/16 8.5 5.75 5.90
MRVL 161216C00009000 C 12/16/16 9.0 5.25 5.40
MRVL 161216C00009500 C 12/16/16 9.5 4.80 4.90
MRVL 161216C00010000 C 12/16/16 10.0 4.25 4.40
MRVL 161216C00010500 C 12/16/16 10.5 3.75 3.90
MRVL 161216C00011000 C 12/16/16 11.0 3.30 3.40
MRVL 161216C00011500 C 12/16/16 11.5 2.78 2.90
MRVL 161216C00012000 C 12/16/16 12.0 2.34 2.37
MRVL 161216C00012500 C 12/16/16 12.5 1.78 1.88
MRVL 161216C00013000 C 12/16/16 13.0 1.35 1.38
MRVL 161216C00013500 C 12/16/16 13.5 0.80 0.97
MRVL 161216C00014000 C 12/16/16 14.0 0.46 0.48
MRVL 161216C00014500 C 12/16/16 14.5 0.18 0.19
MRVL 161216C00015000 C 12/16/16 15.0 0.05 0.06
MRVL 161216C00015500 C 12/16/16 15.5 0.01 0.03
MRVL 161216C00016000 C 12/16/16 16.0 0.00 0.02
MRVL 161216C00016500 C 12/16/16 16.5 0.00 0.03
MRVL 161216C00017000 C 12/16/16 17.0 0.00 0.03
MRVL 161216C00017500 C 12/16/16 17.5 0.00 0.03
MRVL 161216C00018000 C 12/16/16 18.0 0.00 0.03
MRVL 161216C00018500 C 12/16/16 18.5 0.00 0.03
MRVL 161216C00019000 C 12/16/16 19.0 0.00 0.03
MRVL 161216C00019500 C 12/16/16 19.5 0.00 0.03
MRVL 161216C00020000 C 12/16/16 20.0 0.00 0.03
MRVL 161216C00020500 C 12/16/16 20.5 0.00 0.03
MRVL 161216C00021000 C 12/16/16 21.0 0.00 0.03
MRVL 161216C00021500 C 12/16/16 21.5 0.00 0.03
MRVL 161216C00022000 C 12/16/16 22.0 0.00 0.03
MRVL 161216C00022500 C 12/16/16 22.5 0.00 0.03
MRVL 161216C00023000 C 12/16/16 23.0 0.00 0.03
MRVL 161216C00023500 C 12/16/16 23.5 0.00 0.03
MRVL 161216C00024000 C 12/16/16 24.0 0.00 0.03
MRVL 161216P00003000 P 12/16/16 3.0 0.00 0.03
MRVL 161216P00004000 P 12/16/16 4.0 0.00 0.03
MRVL 161216P00005000 P 12/16/16 5.0 0.00 0.03
MRVL 161216P00005500 P 12/16/16 5.5 0.00 0.03
MRVL 161216P00006000 P 12/16/16 6.0 0.00 0.03
MRVL 161216P00006500 P 12/16/16 6.5 0.00 0.03
MRVL 161216P00007000 P 12/16/16 7.0 0.00 0.03
MRVL 161216P00007500 P 12/16/16 7.5 0.00 0.03
MRVL 161216P00008000 P 12/16/16 8.0 0.00 0.03
MRVL 161216P00008500 P 12/16/16 8.5 0.00 0.03
MRVL 161216P00009000 P 12/16/16 9.0 0.00 0.03
MRVL 161216P00009500 P 12/16/16 9.5 0.00 0.03
MRVL 161216P00010000 P 12/16/16 10.0 0.00 0.03
MRVL 161216P00010500 P 12/16/16 10.5 0.00 0.03
MRVL 161216P00011000 P 12/16/16 11.0 0.00 0.03
MRVL 161216P00011500 P 12/16/16 11.5 0.00 0.03
MRVL 161216P00012000 P 12/16/16 12.0 0.00 0.03
MRVL 161216P00012500 P 12/16/16 12.5 0.00 0.03
MRVL 161216P00013000 P 12/16/16 13.0 0.00 0.03
MRVL 161216P00013500 P 12/16/16 13.5 0.04 0.05
MRVL 161216P00014000 P 12/16/16 14.0 0.11 0.12
MRVL 161216P00014500 P 12/16/16 14.5 0.33 0.34
MRVL 161216P00015000 P 12/16/16 15.0 0.68 0.78
MRVL 161216P00015500 P 12/16/16 15.5 1.15 1.25
MRVL 161216P00016000 P 12/16/16 16.0 1.64 1.72
MRVL 161216P00016500 P 12/16/16 16.5 2.13 2.21
MRVL 161216P00017000 P 12/16/16 17.0 2.63 2.70
MRVL 161216P00017500 P 12/16/16 17.5 3.10 3.25
MRVL 161216P00018000 P 12/16/16 18.0 3.60 3.75
MRVL 161216P00018500 P 12/16/16 18.5 4.10 4.25
MRVL 161216P00019000 P 12/16/16 19.0 4.60 4.75
MRVL 161216P00019500 P 12/16/16 19.5 5.10 5.25
MRVL 161216P00020000 P 12/16/16 20.0 5.60 5.75
MRVL 161216P00020500 P 12/16/16 20.5 6.10 6.25
MRVL 161216P00021000 P 12/16/16 21.0 6.60 6.75
MRVL 161216P00021500 P 12/16/16 21.5 7.10 7.20
MRVL 161216P00022000 P 12/16/16 22.0 7.60 7.75
MRVL 161216P00022500 P 12/16/16 22.5 8.10 8.20
MRVL 161216P00023000 P 12/16/16 23.0 8.60 8.75
MRVL 161216P00023500 P 12/16/16 23.5 9.10 9.25
MRVL 161216P00024000 P 12/16/16 24.0 9.60 9.75
MRVL 161223C00005500 C 12/23/16 5.5 8.75 8.95
MRVL 161223C00006000 C 12/23/16 6.0 8.25 8.45
MRVL 161223C00006500 C 12/23/16 6.5 7.75 7.95
MRVL 161223C00007000 C 12/23/16 7.0 7.25 7.40
MRVL 161223C00007500 C 12/23/16 7.5 6.80 6.90
MRVL 161223C00008000 C 12/23/16 8.0 6.30 6.40
MRVL 161223C00008500 C 12/23/16 8.5 5.80 5.90
MRVL 161223C00009000 C 12/23/16 9.0 5.30 5.40
MRVL 161223C00009500 C 12/23/16 9.5 4.80 4.90
MRVL 161223C00010000 C 12/23/16 10.0 4.30 4.40
MRVL 161223C00010500 C 12/23/16 10.5 3.80 3.90
MRVL 161223C00011000 C 12/23/16 11.0 3.30 3.40
MRVL 161223C00011500 C 12/23/16 11.5 2.78 2.92
MRVL 161223C00012000 C 12/23/16 12.0 2.28 2.39
MRVL 161223C00012500 C 12/23/16 12.5 1.77 1.92
MRVL 161223C00013000 C 12/23/16 13.0 1.28 1.46
MRVL 161223C00013500 C 12/23/16 13.5 0.91 0.97
MRVL 161223C00014000 C 12/23/16 14.0 0.55 0.56
MRVL 161223C00014500 C 12/23/16 14.5 0.27 0.28
MRVL 161223C00015000 C 12/23/16 15.0 0.11 0.12
MRVL 161223C00015500 C 12/23/16 15.5 0.04 0.05
MRVL 161223C00016000 C 12/23/16 16.0 0.00 0.03
MRVL 161223C00016500 C 12/23/16 16.5 0.00 0.03
MRVL 161223C00017000 C 12/23/16 17.0 0.00 0.03
MRVL 161223C00017500 C 12/23/16 17.5 0.00 0.02
MRVL 161223C00018000 C 12/23/16 18.0 0.00 0.03
MRVL 161223C00018500 C 12/23/16 18.5 0.00 0.03
MRVL 161223C00019000 C 12/23/16 19.0 0.00 0.03
MRVL 161223C00019500 C 12/23/16 19.5 0.00 0.03
MRVL 161223C00020000 C 12/23/16 20.0 0.00 0.03
MRVL 161223C00020500 C 12/23/16 20.5 0.00 0.03
MRVL 161223C00021000 C 12/23/16 21.0 0.00 0.03
MRVL 161223C00021500 C 12/23/16 21.5 0.00 0.03
MRVL 161223C00022000 C 12/23/16 22.0 0.00 0.03
MRVL 161223C00022500 C 12/23/16 22.5 0.00 0.03
MRVL 161223C00023000 C 12/23/16 23.0 0.00 0.03
MRVL 161223C00023500 C 12/23/16 23.5 0.00 0.03
MRVL 161223C00024000 C 12/23/16 24.0 0.00 0.03
MRVL 161223C00024500 C 12/23/16 24.5 0.00 0.03
MRVL 161223P00005500 P 12/23/16 5.5 0.00 0.03
MRVL 161223P00006000 P 12/23/16 6.0 0.00 0.03
MRVL 161223P00006500 P 12/23/16 6.5 0.00 0.03
MRVL 161223P00007000 P 12/23/16 7.0 0.00 0.03
MRVL 161223P00007500 P 12/23/16 7.5 0.00 0.03
MRVL 161223P00008000 P 12/23/16 8.0 0.00 0.03
MRVL 161223P00008500 P 12/23/16 8.5 0.00 0.03
MRVL 161223P00009000 P 12/23/16 9.0 0.00 0.03
MRVL 161223P00009500 P 12/23/16 9.5 0.00 0.03
MRVL 161223P00010000 P 12/23/16 10.0 0.00 0.03
MRVL 161223P00010500 P 12/23/16 10.5 0.00 0.03
MRVL 161223P00011000 P 12/23/16 11.0 0.00 0.03
MRVL 161223P00011500 P 12/23/16 11.5 0.00 0.03
MRVL 161223P00012000 P 12/23/16 12.0 0.00 0.03
MRVL 161223P00012500 P 12/23/16 12.5 0.00 0.03
MRVL 161223P00013000 P 12/23/16 13.0 0.03 0.04
MRVL 161223P00013500 P 12/23/16 13.5 0.08 0.09
MRVL 161223P00014000 P 12/23/16 14.0 0.19 0.20
MRVL 161223P00014500 P 12/23/16 14.5 0.41 0.42
MRVL 161223P00015000 P 12/23/16 15.0 0.75 0.87
MRVL 161223P00015500 P 12/23/16 15.5 1.13 1.30
MRVL 161223P00016000 P 12/23/16 16.0 1.61 1.75
MRVL 161223P00016500 P 12/23/16 16.5 2.10 2.22
MRVL 161223P00017000 P 12/23/16 17.0 2.61 2.71
MRVL 161223P00017500 P 12/23/16 17.5 3.10 3.20
MRVL 161223P00018000 P 12/23/16 18.0 3.60 3.70
MRVL 161223P00018500 P 12/23/16 18.5 4.10 4.20
MRVL 161223P00019000 P 12/23/16 19.0 4.60 4.75
MRVL 161223P00019500 P 12/23/16 19.5 5.10 5.25
MRVL 161223P00020000 P 12/23/16 20.0 5.60 5.75
MRVL 161223P00020500 P 12/23/16 20.5 6.10 6.25
MRVL 161223P00021000 P 12/23/16 21.0 6.60 6.75
MRVL 161223P00021500 P 12/23/16 21.5 7.10 7.25
MRVL 161223P00022000 P 12/23/16 22.0 7.60 7.75
MRVL 161223P00022500 P 12/23/16 22.5 8.10 8.25
MRVL 161223P00023000 P 12/23/16 23.0 8.60 8.75
MRVL 161223P00023500 P 12/23/16 23.5 9.10 9.25
MRVL 161223P00024000 P 12/23/16 24.0 9.60 9.75
MRVL 161223P00024500 P 12/23/16 24.5 10.10 10.25
MRVL 161230C00005500 C 12/30/16 5.5 8.75 8.95
MRVL 161230C00006000 C 12/30/16 6.0 8.30 8.40
MRVL 161230C00006500 C 12/30/16 6.5 7.80 7.90
MRVL 161230C00007000 C 12/30/16 7.0 7.30 7.40
MRVL 161230C00007500 C 12/30/16 7.5 6.80 6.90
MRVL 161230C00008000 C 12/30/16 8.0 6.30 6.40
MRVL 161230C00008500 C 12/30/16 8.5 5.80 5.90
MRVL 161230C00009000 C 12/30/16 9.0 5.30 5.40
MRVL 161230C00009500 C 12/30/16 9.5 4.80 4.90
MRVL 161230C00010000 C 12/30/16 10.0 4.30 4.40
MRVL 161230C00010500 C 12/30/16 10.5 3.80 3.90
MRVL 161230C00011000 C 12/30/16 11.0 3.30 3.40
MRVL 161230C00011500 C 12/30/16 11.5 2.78 2.89
MRVL 161230C00012000 C 12/30/16 12.0 2.27 2.44
MRVL 161230C00012500 C 12/30/16 12.5 1.78 1.95
MRVL 161230C00013000 C 12/30/16 13.0 1.30 1.51
MRVL 161230C00013500 C 12/30/16 13.5 0.95 1.09
MRVL 161230C00014000 C 12/30/16 14.0 0.61 0.64
MRVL 161230C00014500 C 12/30/16 14.5 0.32 0.36
MRVL 161230C00015000 C 12/30/16 15.0 0.15 0.19
MRVL 161230C00015500 C 12/30/16 15.5 0.06 0.11
MRVL 161230C00016000 C 12/30/16 16.0 0.01 0.09
MRVL 161230C00016500 C 12/30/16 16.5 0.00 0.05
MRVL 161230C00017000 C 12/30/16 17.0 0.00 0.04
MRVL 161230C00017500 C 12/30/16 17.5 0.00 0.03
MRVL 161230C00018000 C 12/30/16 18.0 0.00 0.03
MRVL 161230C00018500 C 12/30/16 18.5 0.00 0.03
MRVL 161230C00019000 C 12/30/16 19.0 0.00 0.03
MRVL 161230C00019500 C 12/30/16 19.5 0.00 0.03
MRVL 161230C00020000 C 12/30/16 20.0 0.00 0.03
MRVL 161230C00020500 C 12/30/16 20.5 0.00 0.03
MRVL 161230C00021000 C 12/30/16 21.0 0.00 0.03
MRVL 161230C00021500 C 12/30/16 21.5 0.00 0.03
MRVL 161230C00022000 C 12/30/16 22.0 0.00 0.03
MRVL 161230C00022500 C 12/30/16 22.5 0.00 0.03
MRVL 161230C00023000 C 12/30/16 23.0 0.00 0.03
MRVL 161230C00023500 C 12/30/16 23.5 0.00 0.03
MRVL 161230C00024000 C 12/30/16 24.0 0.00 0.03
MRVL 161230C00024500 C 12/30/16 24.5 0.00 0.03
MRVL 161230P00005500 P 12/30/16 5.5 0.00 0.03
MRVL 161230P00006000 P 12/30/16 6.0 0.00 0.03
MRVL 161230P00006500 P 12/30/16 6.5 0.00 0.03
MRVL 161230P00007000 P 12/30/16 7.0 0.00 0.03
MRVL 161230P00007500 P 12/30/16 7.5 0.00 0.03
MRVL 161230P00008000 P 12/30/16 8.0 0.00 0.03
MRVL 161230P00008500 P 12/30/16 8.5 0.00 0.03
MRVL 161230P00009000 P 12/30/16 9.0 0.00 0.03
MRVL 161230P00009500 P 12/30/16 9.5 0.00 0.03
MRVL 161230P00010000 P 12/30/16 10.0 0.00 0.03
MRVL 161230P00010500 P 12/30/16 10.5 0.00 0.03
MRVL 161230P00011000 P 12/30/16 11.0 0.00 0.03
MRVL 161230P00011500 P 12/30/16 11.5 0.00 0.04
MRVL 161230P00012000 P 12/30/16 12.0 0.00 0.06
MRVL 161230P00012500 P 12/30/16 12.5 0.01 0.05
MRVL 161230P00013000 P 12/30/16 13.0 0.05 0.09
MRVL 161230P00013500 P 12/30/16 13.5 0.11 0.17
MRVL 161230P00014000 P 12/30/16 14.0 0.25 0.32
MRVL 161230P00014500 P 12/30/16 14.5 0.46 0.52
MRVL 161230P00015000 P 12/30/16 15.0 0.78 0.84
MRVL 161230P00015500 P 12/30/16 15.5 1.15 1.33
MRVL 161230P00016000 P 12/30/16 16.0 1.63 1.78
MRVL 161230P00016500 P 12/30/16 16.5 2.09 2.24
MRVL 161230P00017000 P 12/30/16 17.0 2.61 2.72
MRVL 161230P00017500 P 12/30/16 17.5 3.10 3.25
MRVL 161230P00018000 P 12/30/16 18.0 3.60 3.75
MRVL 161230P00018500 P 12/30/16 18.5 4.10 4.20
MRVL 161230P00019000 P 12/30/16 19.0 4.60 4.75
MRVL 161230P00019500 P 12/30/16 19.5 5.10 5.25
MRVL 161230P00020000 P 12/30/16 20.0 5.60 5.75
MRVL 161230P00020500 P 12/30/16 20.5 6.10 6.25
MRVL 161230P00021000 P 12/30/16 21.0 6.60 6.75
MRVL 161230P00021500 P 12/30/16 21.5 7.10 7.25
MRVL 161230P00022000 P 12/30/16 22.0 7.60 7.75
MRVL 161230P00022500 P 12/30/16 22.5 8.10 8.25
MRVL 161230P00023000 P 12/30/16 23.0 8.60 8.75
MRVL 161230P00023500 P 12/30/16 23.5 9.10 9.25
MRVL 161230P00024000 P 12/30/16 24.0 9.60 9.75
MRVL 161230P00024500 P 12/30/16 24.5 10.10 10.25
MRVL 170106C00009000 C 01/06/17 9.0 5.30 5.40
MRVL 170106C00010000 C 01/06/17 10.0 4.30 4.40
MRVL 170106C00010500 C 01/06/17 10.5 3.80 3.90
MRVL 170106C00011000 C 01/06/17 11.0 3.30 3.40
MRVL 170106C00011500 C 01/06/17 11.5 2.77 2.91
MRVL 170106C00012000 C 01/06/17 12.0 2.27 2.44
MRVL 170106C00012500 C 01/06/17 12.5 1.78 1.99
MRVL 170106C00013000 C 01/06/17 13.0 1.35 1.55
MRVL 170106C00013500 C 01/06/17 13.5 0.99 1.16
MRVL 170106C00014000 C 01/06/17 14.0 0.65 0.71
MRVL 170106C00014500 C 01/06/17 14.5 0.39 0.43
MRVL 170106C00015000 C 01/06/17 15.0 0.20 0.27
MRVL 170106C00015500 C 01/06/17 15.5 0.08 0.16
MRVL 170106C00016000 C 01/06/17 16.0 0.02 0.13
MRVL 170106C00016500 C 01/06/17 16.5 0.00 0.07
MRVL 170106C00017000 C 01/06/17 17.0 0.00 0.05
MRVL 170106C00017500 C 01/06/17 17.5 0.00 0.04
MRVL 170106C00018000 C 01/06/17 18.0 0.00 0.03
MRVL 170106C00018500 C 01/06/17 18.5 0.00 0.03
MRVL 170106C00019000 C 01/06/17 19.0 0.00 0.02
MRVL 170106C00019500 C 01/06/17 19.5 0.00 0.03
MRVL 170106C00020000 C 01/06/17 20.0 0.00 0.03
MRVL 170106C00020500 C 01/06/17 20.5 0.00 0.03
MRVL 170106C00021000 C 01/06/17 21.0 0.00 0.02
MRVL 170106C00021500 C 01/06/17 21.5 0.00 0.03
MRVL 170106C00022000 C 01/06/17 22.0 0.00 0.03
MRVL 170106C00022500 C 01/06/17 22.5 0.00 0.03
MRVL 170106C00023000 C 01/06/17 23.0 0.00 0.03
MRVL 170106C00023500 C 01/06/17 23.5 0.00 0.03
MRVL 170106C00024000 C 01/06/17 24.0 0.00 0.03
MRVL 170106C00024500 C 01/06/17 24.5 0.00 0.03
MRVL 170106P00009000 P 01/06/17 9.0 0.00 0.03
MRVL 170106P00010000 P 01/06/17 10.0 0.00 0.03
MRVL 170106P00010500 P 01/06/17 10.5 0.00 0.03
MRVL 170106P00011000 P 01/06/17 11.0 0.00 0.04
MRVL 170106P00011500 P 01/06/17 11.5 0.00 0.05
MRVL 170106P00012000 P 01/06/17 12.0 0.00 0.08
MRVL 170106P00012500 P 01/06/17 12.5 0.03 0.12
MRVL 170106P00013000 P 01/06/17 13.0 0.07 0.15
MRVL 170106P00013500 P 01/06/17 13.5 0.16 0.22
MRVL 170106P00014000 P 01/06/17 14.0 0.31 0.35
MRVL 170106P00014500 P 01/06/17 14.5 0.53 0.60
MRVL 170106P00015000 P 01/06/17 15.0 0.85 0.92
MRVL 170106P00015500 P 01/06/17 15.5 1.23 1.36
MRVL 170106P00016000 P 01/06/17 16.0 1.63 1.80
MRVL 170106P00016500 P 01/06/17 16.5 2.13 2.26
MRVL 170106P00017000 P 01/06/17 17.0 2.60 2.73
MRVL 170106P00017500 P 01/06/17 17.5 3.10 3.25
MRVL 170106P00018000 P 01/06/17 18.0 3.60 3.75
MRVL 170106P00018500 P 01/06/17 18.5 4.10 4.25
MRVL 170106P00019000 P 01/06/17 19.0 4.60 4.70
MRVL 170106P00019500 P 01/06/17 19.5 5.10 5.25
MRVL 170106P00020000 P 01/06/17 20.0 5.60 5.75
MRVL 170106P00020500 P 01/06/17 20.5 6.10 6.25
MRVL 170106P00021000 P 01/06/17 21.0 6.60 6.75
MRVL 170106P00021500 P 01/06/17 21.5 7.10 7.25
MRVL 170106P00022000 P 01/06/17 22.0 7.60 7.75
MRVL 170106P00022500 P 01/06/17 22.5 8.10 8.25
MRVL 170106P00023000 P 01/06/17 23.0 8.60 8.75
MRVL 170106P00023500 P 01/06/17 23.5 9.10 9.25
MRVL 170106P00024000 P 01/06/17 24.0 9.60 9.75
MRVL 170106P00024500 P 01/06/17 24.5 10.10 10.25
MRVL 170113C00009500 C 01/13/17 9.5 4.80 4.90
MRVL 170113C00010000 C 01/13/17 10.0 4.30 4.40
MRVL 170113C00010500 C 01/13/17 10.5 3.80 3.90
MRVL 170113C00011000 C 01/13/17 11.0 3.30 3.45
MRVL 170113C00011500 C 01/13/17 11.5 2.78 2.97
MRVL 170113C00012000 C 01/13/17 12.0 2.28 2.47
MRVL 170113C00012500 C 01/13/17 12.5 1.83 2.02
MRVL 170113C00013000 C 01/13/17 13.0 1.44 1.54
MRVL 170113C00013500 C 01/13/17 13.5 1.04 1.14
MRVL 170113C00014000 C 01/13/17 14.0 0.71 0.77
MRVL 170113C00014500 C 01/13/17 14.5 0.43 0.50
MRVL 170113C00015000 C 01/13/17 15.0 0.25 0.30
MRVL 170113C00015500 C 01/13/17 15.5 0.13 0.20
MRVL 170113C00016000 C 01/13/17 16.0 0.05 0.13
MRVL 170113C00016500 C 01/13/17 16.5 0.02 0.11
MRVL 170113C00017000 C 01/13/17 17.0 0.00 0.06
MRVL 170113C00017500 C 01/13/17 17.5 0.00 0.04
MRVL 170113C00018000 C 01/13/17 18.0 0.00 0.04
MRVL 170113C00018500 C 01/13/17 18.5 0.00 0.03
MRVL 170113C00019000 C 01/13/17 19.0 0.00 0.03
MRVL 170113C00019500 C 01/13/17 19.5 0.00 0.03
MRVL 170113C00020000 C 01/13/17 20.0 0.00 0.03
MRVL 170113C00020500 C 01/13/17 20.5 0.00 0.03
MRVL 170113C00021000 C 01/13/17 21.0 0.00 0.03
MRVL 170113C00021500 C 01/13/17 21.5 0.00 0.03
MRVL 170113C00022000 C 01/13/17 22.0 0.00 0.03
MRVL 170113C00022500 C 01/13/17 22.5 0.00 0.03
MRVL 170113C00023000 C 01/13/17 23.0 0.00 0.03
MRVL 170113C00023500 C 01/13/17 23.5 0.00 0.03
MRVL 170113C00024000 C 01/13/17 24.0 0.00 0.03
MRVL 170113C00024500 C 01/13/17 24.5 0.00 0.03
MRVL 170113C00025000 C 01/13/17 25.0 0.00 0.03
MRVL 170113C00025500 C 01/13/17 25.5 0.00 0.03
MRVL 170113C00026000 C 01/13/17 26.0 0.00 0.03
MRVL 170113P00009500 P 01/13/17 9.5 0.00 0.03
MRVL 170113P00010000 P 01/13/17 10.0 0.00 0.03
MRVL 170113P00010500 P 01/13/17 10.5 0.00 0.04
MRVL 170113P00011000 P 01/13/17 11.0 0.00 0.04
MRVL 170113P00011500 P 01/13/17 11.5 0.00 0.07
MRVL 170113P00012000 P 01/13/17 12.0 0.02 0.10
MRVL 170113P00012500 P 01/13/17 12.5 0.05 0.12
MRVL 170113P00013000 P 01/13/17 13.0 0.10 0.19
MRVL 170113P00013500 P 01/13/17 13.5 0.19 0.26
MRVL 170113P00014000 P 01/13/17 14.0 0.37 0.43
MRVL 170113P00014500 P 01/13/17 14.5 0.59 0.65
MRVL 170113P00015000 P 01/13/17 15.0 0.90 0.95
MRVL 170113P00015500 P 01/13/17 15.5 1.26 1.38
MRVL 170113P00016000 P 01/13/17 16.0 1.65 1.85
MRVL 170113P00016500 P 01/13/17 16.5 2.13 2.29
MRVL 170113P00017000 P 01/13/17 17.0 2.61 2.74
MRVL 170113P00017500 P 01/13/17 17.5 3.10 3.25
MRVL 170113P00018000 P 01/13/17 18.0 3.60 3.75
MRVL 170113P00018500 P 01/13/17 18.5 4.10 4.20
MRVL 170113P00019000 P 01/13/17 19.0 4.60 4.75
MRVL 170113P00019500 P 01/13/17 19.5 5.10 5.20
MRVL 170113P00020000 P 01/13/17 20.0 5.60 5.75
MRVL 170113P00020500 P 01/13/17 20.5 6.10 6.20
MRVL 170113P00021000 P 01/13/17 21.0 6.60 6.75
MRVL 170113P00021500 P 01/13/17 21.5 7.10 7.25
MRVL 170113P00022000 P 01/13/17 22.0 7.60 7.75
MRVL 170113P00022500 P 01/13/17 22.5 8.10 8.25
MRVL 170113P00023000 P 01/13/17 23.0 8.60 8.75
MRVL 170113P00023500 P 01/13/17 23.5 9.10 9.25
MRVL 170113P00024000 P 01/13/17 24.0 9.60 9.75
MRVL 170113P00024500 P 01/13/17 24.5 10.10 10.25
MRVL 170113P00025000 P 01/13/17 25.0 10.60 10.75
MRVL 170113P00025500 P 01/13/17 25.5 11.10 11.25
MRVL 170113P00026000 P 01/13/17 26.0 11.60 11.75
MRVL 170120C00002000 C 01/20/17 2.0 12.25 12.40
MRVL 170120C00003000 C 01/20/17 3.0 11.30 11.40
MRVL 170120C00004000 C 01/20/17 4.0 10.30 10.40
MRVL 170120C00005000 C 01/20/17 5.0 9.30 9.40
MRVL 170120C00006000 C 01/20/17 6.0 8.30 8.40
MRVL 170120C00007000 C 01/20/17 7.0 7.30 7.40
MRVL 170120C00008000 C 01/20/17 8.0 6.30 6.40
MRVL 170120C00009000 C 01/20/17 9.0 5.30 5.40
MRVL 170120C00010000 C 01/20/17 10.0 4.30 4.40
MRVL 170120C00011000 C 01/20/17 11.0 3.30 3.40
MRVL 170120C00012000 C 01/20/17 12.0 2.40 2.43
MRVL 170120C00013000 C 01/20/17 13.0 1.52 1.55
MRVL 170120C00014000 C 01/20/17 14.0 0.81 0.82
MRVL 170120C00015000 C 01/20/17 15.0 0.34 0.35
MRVL 170120C00016000 C 01/20/17 16.0 0.11 0.12
MRVL 170120C00017000 C 01/20/17 17.0 0.03 0.04
MRVL 170120C00018000 C 01/20/17 18.0 0.00 0.03
MRVL 170120C00019000 C 01/20/17 19.0 0.00 0.03
MRVL 170120C00020000 C 01/20/17 20.0 0.00 0.03
MRVL 170120C00021000 C 01/20/17 21.0 0.00 0.03
MRVL 170120C00022000 C 01/20/17 22.0 0.00 0.02
MRVL 170120C00023000 C 01/20/17 23.0 0.00 0.02
MRVL 170120C00025000 C 01/20/17 25.0 0.00 0.02
MRVL 170120P00002000 P 01/20/17 2.0 0.00 0.02
MRVL 170120P00003000 P 01/20/17 3.0 0.00 0.02
MRVL 170120P00004000 P 01/20/17 4.0 0.00 0.02
MRVL 170120P00005000 P 01/20/17 5.0 0.00 0.02
MRVL 170120P00006000 P 01/20/17 6.0 0.00 0.02
MRVL 170120P00007000 P 01/20/17 7.0 0.00 0.02
MRVL 170120P00008000 P 01/20/17 8.0 0.00 0.02
MRVL 170120P00009000 P 01/20/17 9.0 0.00 0.03
MRVL 170120P00010000 P 01/20/17 10.0 0.00 0.03
MRVL 170120P00011000 P 01/20/17 11.0 0.01 0.03
MRVL 170120P00012000 P 01/20/17 12.0 0.05 0.06
MRVL 170120P00013000 P 01/20/17 13.0 0.16 0.17
MRVL 170120P00014000 P 01/20/17 14.0 0.44 0.45
MRVL 170120P00015000 P 01/20/17 15.0 0.97 0.98
MRVL 170120P00016000 P 01/20/17 16.0 1.68 1.89
MRVL 170120P00017000 P 01/20/17 17.0 2.63 2.77
MRVL 170120P00018000 P 01/20/17 18.0 3.60 3.75
MRVL 170120P00019000 P 01/20/17 19.0 4.60 4.75
MRVL 170120P00020000 P 01/20/17 20.0 5.60 5.70
MRVL 170120P00021000 P 01/20/17 21.0 6.60 6.75
MRVL 170120P00022000 P 01/20/17 22.0 7.60 7.70
MRVL 170120P00023000 P 01/20/17 23.0 8.60 8.70
MRVL 170120P00025000 P 01/20/17 25.0 10.60 10.70
MRVL 170127C00009000 C 01/27/17 9.0 5.30 5.45
MRVL 170127C00009500 C 01/27/17 9.5 4.80 4.95
MRVL 170127C00010000 C 01/27/17 10.0 4.30 4.45
MRVL 170127C00010500 C 01/27/17 10.5 3.80 3.95
MRVL 170127C00011000 C 01/27/17 11.0 3.30 3.45
MRVL 170127C00011500 C 01/27/17 11.5 2.78 3.00
MRVL 170127C00012000 C 01/27/17 12.0 2.30 2.57
MRVL 170127C00012500 C 01/27/17 12.5 1.83 2.09
MRVL 170127C00013000 C 01/27/17 13.0 1.40 1.70
MRVL 170127C00013500 C 01/27/17 13.5 1.12 1.21
MRVL 170127C00014000 C 01/27/17 14.0 0.78 0.88
MRVL 170127C00014500 C 01/27/17 14.5 0.51 0.61
MRVL 170127C00015000 C 01/27/17 15.0 0.32 0.41
MRVL 170127C00015500 C 01/27/17 15.5 0.18 0.28
MRVL 170127C00016000 C 01/27/17 16.0 0.08 0.20
MRVL 170127C00016500 C 01/27/17 16.5 0.03 0.17
MRVL 170127C00017000 C 01/27/17 17.0 0.02 0.11
MRVL 170127C00017500 C 01/27/17 17.5 0.00 0.07
MRVL 170127C00018000 C 01/27/17 18.0 0.00 0.05
MRVL 170127C00018500 C 01/27/17 18.5 0.00 0.04
MRVL 170127C00019000 C 01/27/17 19.0 0.00 0.04
MRVL 170127C00019500 C 01/27/17 19.5 0.00 0.03
MRVL 170127C00020000 C 01/27/17 20.0 0.00 0.03
MRVL 170127C00020500 C 01/27/17 20.5 0.00 0.03
MRVL 170127C00021000 C 01/27/17 21.0 0.00 0.03
MRVL 170127C00021500 C 01/27/17 21.5 0.00 0.03
MRVL 170127C00022000 C 01/27/17 22.0 0.00 0.03
MRVL 170127C00022500 C 01/27/17 22.5 0.00 0.03
MRVL 170127C00023000 C 01/27/17 23.0 0.00 0.03
MRVL 170127C00023500 C 01/27/17 23.5 0.00 0.03
MRVL 170127C00024000 C 01/27/17 24.0 0.00 0.03
MRVL 170127C00024500 C 01/27/17 24.5 0.00 0.03
MRVL 170127P00009000 P 01/27/17 9.0 0.00 0.03
MRVL 170127P00009500 P 01/27/17 9.5 0.00 0.03
MRVL 170127P00010000 P 01/27/17 10.0 0.00 0.04
MRVL 170127P00010500 P 01/27/17 10.5 0.00 0.05
MRVL 170127P00011000 P 01/27/17 11.0 0.00 0.07
MRVL 170127P00011500 P 01/27/17 11.5 0.00 0.10
MRVL 170127P00012000 P 01/27/17 12.0 0.03 0.15
MRVL 170127P00012500 P 01/27/17 12.5 0.07 0.18
MRVL 170127P00013000 P 01/27/17 13.0 0.15 0.25
MRVL 170127P00013500 P 01/27/17 13.5 0.27 0.35
MRVL 170127P00014000 P 01/27/17 14.0 0.44 0.54
MRVL 170127P00014500 P 01/27/17 14.5 0.67 0.75
MRVL 170127P00015000 P 01/27/17 15.0 0.97 1.06
MRVL 170127P00015500 P 01/27/17 15.5 1.25 1.54
MRVL 170127P00016000 P 01/27/17 16.0 1.67 1.93
MRVL 170127P00016500 P 01/27/17 16.5 2.13 2.35
MRVL 170127P00017000 P 01/27/17 17.0 2.61 2.80
MRVL 170127P00017500 P 01/27/17 17.5 3.10 3.25
MRVL 170127P00018000 P 01/27/17 18.0 3.60 3.75
MRVL 170127P00018500 P 01/27/17 18.5 4.10 4.25
MRVL 170127P00019000 P 01/27/17 19.0 4.60 4.75
MRVL 170127P00019500 P 01/27/17 19.5 5.10 5.25
MRVL 170127P00020000 P 01/27/17 20.0 5.55 5.75
MRVL 170127P00020500 P 01/27/17 20.5 6.10 6.25
MRVL 170127P00021000 P 01/27/17 21.0 6.60 6.75
MRVL 170127P00021500 P 01/27/17 21.5 7.05 7.25
MRVL 170127P00022000 P 01/27/17 22.0 7.55 7.75
MRVL 170127P00022500 P 01/27/17 22.5 8.05 8.25
MRVL 170127P00023000 P 01/27/17 23.0 8.55 8.75
MRVL 170127P00023500 P 01/27/17 23.5 9.05 9.25
MRVL 170127P00024000 P 01/27/17 24.0 9.55 9.75
MRVL 170127P00024500 P 01/27/17 24.5 10.05 10.25
MRVL 170217C00001000 C 02/17/17 1.0 13.30 13.40
MRVL 170217C00002000 C 02/17/17 2.0 12.30 12.40
MRVL 170217C00003000 C 02/17/17 3.0 11.30 11.40
MRVL 170217C00004000 C 02/17/17 4.0 10.30 10.40
MRVL 170217C00005000 C 02/17/17 5.0 9.30 9.40
MRVL 170217C00006000 C 02/17/17 6.0 8.30 8.40
MRVL 170217C00007000 C 02/17/17 7.0 7.30 7.40
MRVL 170217C00008000 C 02/17/17 8.0 6.30 6.40
MRVL 170217C00009000 C 02/17/17 9.0 5.30 5.40
MRVL 170217C00010000 C 02/17/17 10.0 4.30 4.45
MRVL 170217C00011000 C 02/17/17 11.0 3.35 3.50
MRVL 170217C00012000 C 02/17/17 12.0 2.35 2.61
MRVL 170217C00013000 C 02/17/17 13.0 1.61 1.78
MRVL 170217C00014000 C 02/17/17 14.0 1.01 1.02
MRVL 170217C00015000 C 02/17/17 15.0 0.53 0.54
MRVL 170217C00016000 C 02/17/17 16.0 0.24 0.25
MRVL 170217C00017000 C 02/17/17 17.0 0.10 0.11
MRVL 170217C00018000 C 02/17/17 18.0 0.03 0.04
MRVL 170217C00019000 C 02/17/17 19.0 0.00 0.03
MRVL 170217C00020000 C 02/17/17 20.0 0.00 0.03
MRVL 170217C00021000 C 02/17/17 21.0 0.00 0.03
MRVL 170217P00001000 P 02/17/17 1.0 0.00 0.02
MRVL 170217P00002000 P 02/17/17 2.0 0.00 0.02
MRVL 170217P00003000 P 02/17/17 3.0 0.00 0.02
MRVL 170217P00004000 P 02/17/17 4.0 0.00 0.02
MRVL 170217P00005000 P 02/17/17 5.0 0.00 0.02
MRVL 170217P00006000 P 02/17/17 6.0 0.00 0.02
MRVL 170217P00007000 P 02/17/17 7.0 0.00 0.02
MRVL 170217P00008000 P 02/17/17 8.0 0.00 0.03
MRVL 170217P00009000 P 02/17/17 9.0 0.00 0.03
MRVL 170217P00010000 P 02/17/17 10.0 0.01 0.03
MRVL 170217P00011000 P 02/17/17 11.0 0.05 0.06
MRVL 170217P00012000 P 02/17/17 12.0 0.13 0.14
MRVL 170217P00013000 P 02/17/17 13.0 0.31 0.32
MRVL 170217P00014000 P 02/17/17 14.0 0.63 0.64
MRVL 170217P00015000 P 02/17/17 15.0 1.14 1.15
MRVL 170217P00016000 P 02/17/17 16.0 1.79 1.98
MRVL 170217P00017000 P 02/17/17 17.0 2.66 2.81
MRVL 170217P00018000 P 02/17/17 18.0 3.65 3.70
MRVL 170217P00019000 P 02/17/17 19.0 4.60 4.75
MRVL 170217P00020000 P 02/17/17 20.0 5.60 5.70
MRVL 170217P00021000 P 02/17/17 21.0 6.60 6.70
MRVL 170519C00004000 C 05/19/17 4.0 10.30 10.40
MRVL 170519C00005000 C 05/19/17 5.0 9.30 9.40
MRVL 170519C00006000 C 05/19/17 6.0 8.30 8.40
MRVL 170519C00007000 C 05/19/17 7.0 7.30 7.45
MRVL 170519C00008000 C 05/19/17 8.0 6.30 6.45
MRVL 170519C00009000 C 05/19/17 9.0 5.30 5.50
MRVL 170519C00010000 C 05/19/17 10.0 4.40 4.60
MRVL 170519C00011000 C 05/19/17 11.0 3.55 3.70
MRVL 170519C00012000 C 05/19/17 12.0 2.76 2.82
MRVL 170519C00013000 C 05/19/17 13.0 2.05 2.10
MRVL 170519C00014000 C 05/19/17 14.0 1.47 1.49
MRVL 170519C00015000 C 05/19/17 15.0 0.99 1.01
MRVL 170519C00016000 C 05/19/17 16.0 0.64 0.66
MRVL 170519C00017000 C 05/19/17 17.0 0.40 0.42
MRVL 170519C00018000 C 05/19/17 18.0 0.25 0.26
MRVL 170519C00019000 C 05/19/17 19.0 0.15 0.16
MRVL 170519C00020000 C 05/19/17 20.0 0.08 0.10
MRVL 170519C00021000 C 05/19/17 21.0 0.05 0.06
MRVL 170519C00022000 C 05/19/17 22.0 0.03 0.04
MRVL 170519P00004000 P 05/19/17 4.0 0.00 0.02
MRVL 170519P00005000 P 05/19/17 5.0 0.00 0.02
MRVL 170519P00006000 P 05/19/17 6.0 0.00 0.03
MRVL 170519P00007000 P 05/19/17 7.0 0.02 0.03
MRVL 170519P00008000 P 05/19/17 8.0 0.04 0.05
MRVL 170519P00009000 P 05/19/17 9.0 0.08 0.09
MRVL 170519P00010000 P 05/19/17 10.0 0.15 0.16
MRVL 170519P00011000 P 05/19/17 11.0 0.26 0.27
MRVL 170519P00012000 P 05/19/17 12.0 0.44 0.45
MRVL 170519P00013000 P 05/19/17 13.0 0.71 0.73
MRVL 170519P00014000 P 05/19/17 14.0 1.10 1.11
MRVL 170519P00015000 P 05/19/17 15.0 1.62 1.63
MRVL 170519P00016000 P 05/19/17 16.0 2.20 2.44
MRVL 170519P00017000 P 05/19/17 17.0 2.95 3.25
MRVL 170519P00018000 P 05/19/17 18.0 3.75 4.05
MRVL 170519P00019000 P 05/19/17 19.0 4.75 4.95
MRVL 170519P00020000 P 05/19/17 20.0 5.65 5.85
MRVL 170519P00021000 P 05/19/17 21.0 6.65 6.80
MRVL 170519P00022000 P 05/19/17 22.0 7.60 7.75
MRVL 180119C00003000 C 01/19/18 3.0 11.25 11.45
MRVL 180119C00005000 C 01/19/18 5.0 9.25 9.50
MRVL 180119C00007000 C 01/19/18 7.0 7.30 7.55
MRVL 180119C00010000 C 01/19/18 10.0 4.70 5.00
MRVL 180119C00012000 C 01/19/18 12.0 3.35 3.60
MRVL 180119C00015000 C 01/19/18 15.0 1.52 2.01
MRVL 180119C00017000 C 01/19/18 17.0 0.91 1.10
MRVL 180119C00020000 C 01/19/18 20.0 0.31 0.71
MRVL 180119C00022000 C 01/19/18 22.0 0.11 0.41
MRVL 180119C00025000 C 01/19/18 25.0 0.01 0.22
MRVL 180119P00003000 P 01/19/18 3.0 0.00 0.05
MRVL 180119P00005000 P 01/19/18 5.0 0.00 0.07
MRVL 180119P00007000 P 01/19/18 7.0 0.05 0.19
MRVL 180119P00010000 P 01/19/18 10.0 0.41 0.67
MRVL 180119P00012000 P 01/19/18 12.0 0.88 1.24
MRVL 180119P00015000 P 01/19/18 15.0 2.31 2.63
MRVL 180119P00017000 P 01/19/18 17.0 3.50 4.00
MRVL 180119P00020000 P 01/19/18 20.0 5.90 6.30
MRVL 180119P00022000 P 01/19/18 22.0 7.70 8.10
MRVL 180119P00025000 P 01/19/18 25.0 10.60 10.85
MRVL 190118C00003000 C 01/18/19 3.0 11.25 11.50
MRVL 190118C00005000 C 01/18/19 5.0 9.25 9.50
MRVL 190118C00008000 C 01/18/19 8.0 6.50 6.95
MRVL 190118C00010000 C 01/18/19 10.0 5.00 5.55
MRVL 190118C00012000 C 01/18/19 12.0 3.75 4.35
MRVL 190118C00015000 C 01/18/19 15.0 2.29 2.81
MRVL 190118C00017000 C 01/18/19 17.0 1.56 2.10
MRVL 190118C00020000 C 01/18/19 20.0 0.78 1.43
MRVL 190118C00022000 C 01/18/19 22.0 0.49 1.00
MRVL 190118C00025000 C 01/18/19 25.0 0.22 0.64
MRVL 190118P00003000 P 01/18/19 3.0 0.00 0.07
MRVL 190118P00005000 P 01/18/19 5.0 0.13 0.21
MRVL 190118P00008000 P 01/18/19 8.0 0.42 0.71
MRVL 190118P00010000 P 01/18/19 10.0 0.86 1.21
MRVL 190118P00012000 P 01/18/19 12.0 1.47 1.89
MRVL 190118P00015000 P 01/18/19 15.0 2.90 3.45
MRVL 190118P00017000 P 01/18/19 17.0 4.15 4.70
MRVL 190118P00020000 P 01/18/19 20.0 6.30 6.95
MRVL 190118P00022000 P 01/18/19 22.0 8.00 8.50
MRVL 190118P00025000 P 01/18/19 25.0 10.75 11.20

OPRA data is delayed 15 minutes.