Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Marvell Technology Group Ltd (MRVL)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 160603C00001000 C 06/03/16 1.0 7.35 10.70
MRVL 160603C00002000 C 06/03/16 2.0 5.85 9.70
MRVL 160603C00002500 C 06/03/16 2.5 5.90 9.20
MRVL 160603C00003000 C 06/03/16 3.0 7.00 7.15
MRVL 160603C00003500 C 06/03/16 3.5 6.50 6.65
MRVL 160603C00004000 C 06/03/16 4.0 6.00 6.15
MRVL 160603C00004500 C 06/03/16 4.5 5.50 5.65
MRVL 160603C00005000 C 06/03/16 5.0 5.00 5.15
MRVL 160603C00005500 C 06/03/16 5.5 4.50 4.65
MRVL 160603C00006000 C 06/03/16 6.0 4.00 4.15
MRVL 160603C00006500 C 06/03/16 6.5 3.50 3.65
MRVL 160603C00007000 C 06/03/16 7.0 2.99 3.15
MRVL 160603C00007500 C 06/03/16 7.5 2.50 2.67
MRVL 160603C00008000 C 06/03/16 8.0 2.00 2.20
MRVL 160603C00008500 C 06/03/16 8.5 1.47 1.72
MRVL 160603C00009000 C 06/03/16 9.0 1.03 1.28
MRVL 160603C00009500 C 06/03/16 9.5 0.61 0.74
MRVL 160603C00010000 C 06/03/16 10.0 0.23 0.36
MRVL 160603C00010500 C 06/03/16 10.5 0.07 0.14
MRVL 160603C00011000 C 06/03/16 11.0 0.00 0.12
MRVL 160603C00011500 C 06/03/16 11.5 0.00 0.04
MRVL 160603C00012000 C 06/03/16 12.0 0.00 0.03
MRVL 160603C00012500 C 06/03/16 12.5 0.00 0.03
MRVL 160603C00013000 C 06/03/16 13.0 0.00 0.03
MRVL 160603C00013500 C 06/03/16 13.5 0.00 0.03
MRVL 160603C00014000 C 06/03/16 14.0 0.00 0.03
MRVL 160603C00014500 C 06/03/16 14.5 0.00 0.03
MRVL 160603C00015000 C 06/03/16 15.0 0.00 0.03
MRVL 160603C00015500 C 06/03/16 15.5 0.00 0.03
MRVL 160603C00016000 C 06/03/16 16.0 0.00 0.03
MRVL 160603C00016500 C 06/03/16 16.5 0.00 0.03
MRVL 160603C00017000 C 06/03/16 17.0 0.00 0.03
MRVL 160603C00017500 C 06/03/16 17.5 0.00 0.03
MRVL 160603C00018000 C 06/03/16 18.0 0.00 0.03
MRVL 160603C00018500 C 06/03/16 18.5 0.00 0.03
MRVL 160603C00019000 C 06/03/16 19.0 0.00 0.03
MRVL 160603P00001000 P 06/03/16 1.0 0.00 0.03
MRVL 160603P00002000 P 06/03/16 2.0 0.00 0.03
MRVL 160603P00002500 P 06/03/16 2.5 0.00 0.03
MRVL 160603P00003000 P 06/03/16 3.0 0.00 0.03
MRVL 160603P00003500 P 06/03/16 3.5 0.00 0.03
MRVL 160603P00004000 P 06/03/16 4.0 0.00 0.03
MRVL 160603P00004500 P 06/03/16 4.5 0.00 0.03
MRVL 160603P00005000 P 06/03/16 5.0 0.00 0.03
MRVL 160603P00005500 P 06/03/16 5.5 0.00 0.03
MRVL 160603P00006000 P 06/03/16 6.0 0.00 0.03
MRVL 160603P00006500 P 06/03/16 6.5 0.00 0.03
MRVL 160603P00007000 P 06/03/16 7.0 0.00 0.03
MRVL 160603P00007500 P 06/03/16 7.5 0.00 1.13
MRVL 160603P00008000 P 06/03/16 8.0 0.00 0.15
MRVL 160603P00008500 P 06/03/16 8.5 0.00 0.05
MRVL 160603P00009000 P 06/03/16 9.0 0.00 0.10
MRVL 160603P00009500 P 06/03/16 9.5 0.08 0.13
MRVL 160603P00010000 P 06/03/16 10.0 0.17 0.26
MRVL 160603P00010500 P 06/03/16 10.5 0.40 0.60
MRVL 160603P00011000 P 06/03/16 11.0 0.77 1.04
MRVL 160603P00011500 P 06/03/16 11.5 1.30 1.52
MRVL 160603P00012000 P 06/03/16 12.0 1.83 2.01
MRVL 160603P00012500 P 06/03/16 12.5 2.33 2.51
MRVL 160603P00013000 P 06/03/16 13.0 2.84 3.00
MRVL 160603P00013500 P 06/03/16 13.5 3.35 3.50
MRVL 160603P00014000 P 06/03/16 14.0 3.85 4.00
MRVL 160603P00014500 P 06/03/16 14.5 4.35 4.50
MRVL 160603P00015000 P 06/03/16 15.0 4.85 5.00
MRVL 160603P00015500 P 06/03/16 15.5 5.35 5.50
MRVL 160603P00016000 P 06/03/16 16.0 5.85 6.00
MRVL 160603P00016500 P 06/03/16 16.5 6.35 6.50
MRVL 160603P00017000 P 06/03/16 17.0 6.85 7.00
MRVL 160603P00017500 P 06/03/16 17.5 7.35 7.50
MRVL 160603P00018000 P 06/03/16 18.0 6.15 9.45
MRVL 160603P00018500 P 06/03/16 18.5 6.65 9.95
MRVL 160603P00019000 P 06/03/16 19.0 7.20 10.50
MRVL 160610C00001000 C 06/10/16 1.0 9.00 9.15
MRVL 160610C00002000 C 06/10/16 2.0 8.00 8.15
MRVL 160610C00003000 C 06/10/16 3.0 7.00 7.15
MRVL 160610C00003500 C 06/10/16 3.5 6.50 6.65
MRVL 160610C00004000 C 06/10/16 4.0 6.00 6.15
MRVL 160610C00004500 C 06/10/16 4.5 5.50 5.65
MRVL 160610C00005000 C 06/10/16 5.0 5.00 5.15
MRVL 160610C00005500 C 06/10/16 5.5 4.50 4.65
MRVL 160610C00006000 C 06/10/16 6.0 4.00 4.15
MRVL 160610C00006500 C 06/10/16 6.5 3.50 3.65
MRVL 160610C00007000 C 06/10/16 7.0 3.00 3.15
MRVL 160610C00007500 C 06/10/16 7.5 2.51 2.71
MRVL 160610C00008000 C 06/10/16 8.0 2.01 2.22
MRVL 160610C00008500 C 06/10/16 8.5 1.52 1.77
MRVL 160610C00009000 C 06/10/16 9.0 1.05 1.33
MRVL 160610C00009500 C 06/10/16 9.5 0.63 0.80
MRVL 160610C00010000 C 06/10/16 10.0 0.36 0.42
MRVL 160610C00010500 C 06/10/16 10.5 0.16 0.21
MRVL 160610C00011000 C 06/10/16 11.0 0.04 0.13
MRVL 160610C00011500 C 06/10/16 11.5 0.00 0.11
MRVL 160610C00012000 C 06/10/16 12.0 0.00 0.06
MRVL 160610C00012500 C 06/10/16 12.5 0.00 0.03
MRVL 160610C00013000 C 06/10/16 13.0 0.00 0.03
MRVL 160610C00013500 C 06/10/16 13.5 0.00 0.03
MRVL 160610C00014000 C 06/10/16 14.0 0.00 0.03
MRVL 160610C00014500 C 06/10/16 14.5 0.00 0.03
MRVL 160610C00015000 C 06/10/16 15.0 0.00 0.03
MRVL 160610C00015500 C 06/10/16 15.5 0.00 0.03
MRVL 160610C00016000 C 06/10/16 16.0 0.00 0.03
MRVL 160610C00016500 C 06/10/16 16.5 0.00 0.03
MRVL 160610C00017000 C 06/10/16 17.0 0.00 0.03
MRVL 160610C00017500 C 06/10/16 17.5 0.00 0.03
MRVL 160610C00018000 C 06/10/16 18.0 0.00 0.03
MRVL 160610C00018500 C 06/10/16 18.5 0.00 0.03
MRVL 160610C00019000 C 06/10/16 19.0 0.00 0.03
MRVL 160610C00020000 C 06/10/16 20.0 0.00 0.03
MRVL 160610P00001000 P 06/10/16 1.0 0.00 0.03
MRVL 160610P00002000 P 06/10/16 2.0 0.00 0.03
MRVL 160610P00003000 P 06/10/16 3.0 0.00 0.03
MRVL 160610P00003500 P 06/10/16 3.5 0.00 0.03
MRVL 160610P00004000 P 06/10/16 4.0 0.00 0.03
MRVL 160610P00004500 P 06/10/16 4.5 0.00 0.03
MRVL 160610P00005000 P 06/10/16 5.0 0.00 0.03
MRVL 160610P00005500 P 06/10/16 5.5 0.00 0.03
MRVL 160610P00006000 P 06/10/16 6.0 0.00 0.03
MRVL 160610P00006500 P 06/10/16 6.5 0.00 0.03
MRVL 160610P00007000 P 06/10/16 7.0 0.00 0.03
MRVL 160610P00007500 P 06/10/16 7.5 0.00 0.03
MRVL 160610P00008000 P 06/10/16 8.0 0.00 0.07
MRVL 160610P00008500 P 06/10/16 8.5 0.00 0.12
MRVL 160610P00009000 P 06/10/16 9.0 0.01 0.12
MRVL 160610P00009500 P 06/10/16 9.5 0.14 0.17
MRVL 160610P00010000 P 06/10/16 10.0 0.33 0.37
MRVL 160610P00010500 P 06/10/16 10.5 0.62 0.72
MRVL 160610P00011000 P 06/10/16 11.0 0.87 1.14
MRVL 160610P00011500 P 06/10/16 11.5 1.34 1.59
MRVL 160610P00012000 P 06/10/16 12.0 1.84 2.07
MRVL 160610P00012500 P 06/10/16 12.5 2.36 2.55
MRVL 160610P00013000 P 06/10/16 13.0 2.86 3.05
MRVL 160610P00013500 P 06/10/16 13.5 3.40 3.55
MRVL 160610P00014000 P 06/10/16 14.0 3.90 4.05
MRVL 160610P00014500 P 06/10/16 14.5 4.40 4.55
MRVL 160610P00015000 P 06/10/16 15.0 4.90 5.05
MRVL 160610P00015500 P 06/10/16 15.5 5.40 5.55
MRVL 160610P00016000 P 06/10/16 16.0 5.90 6.10
MRVL 160610P00016500 P 06/10/16 16.5 6.40 6.55
MRVL 160610P00017000 P 06/10/16 17.0 6.90 7.10
MRVL 160610P00017500 P 06/10/16 17.5 7.40 7.60
MRVL 160610P00018000 P 06/10/16 18.0 7.90 8.10
MRVL 160610P00018500 P 06/10/16 18.5 8.40 8.60
MRVL 160610P00019000 P 06/10/16 19.0 8.90 9.10
MRVL 160610P00020000 P 06/10/16 20.0 9.90 10.10
MRVL 160617C00001000 C 06/17/16 1.0 9.00 9.15
MRVL 160617C00002000 C 06/17/16 2.0 8.00 8.15
MRVL 160617C00002500 C 06/17/16 2.5 7.50 7.65
MRVL 160617C00003000 C 06/17/16 3.0 7.00 7.15
MRVL 160617C00003500 C 06/17/16 3.5 6.50 6.65
MRVL 160617C00004000 C 06/17/16 4.0 6.00 6.15
MRVL 160617C00004500 C 06/17/16 4.5 5.50 5.65
MRVL 160617C00005000 C 06/17/16 5.0 5.00 5.15
MRVL 160617C00005500 C 06/17/16 5.5 4.50 4.65
MRVL 160617C00006000 C 06/17/16 6.0 4.00 4.15
MRVL 160617C00006500 C 06/17/16 6.5 3.50 3.65
MRVL 160617C00007000 C 06/17/16 7.0 3.00 3.15
MRVL 160617C00007500 C 06/17/16 7.5 2.50 2.71
MRVL 160617C00008000 C 06/17/16 8.0 2.01 2.25
MRVL 160617C00008500 C 06/17/16 8.5 1.53 1.82
MRVL 160617C00009000 C 06/17/16 9.0 1.09 1.25
MRVL 160617C00009500 C 06/17/16 9.5 0.72 0.84
MRVL 160617C00010000 C 06/17/16 10.0 0.43 0.47
MRVL 160617C00010500 C 06/17/16 10.5 0.22 0.26
MRVL 160617C00011000 C 06/17/16 11.0 0.10 0.13
MRVL 160617C00011500 C 06/17/16 11.5 0.04 0.10
MRVL 160617C00012000 C 06/17/16 12.0 0.00 0.11
MRVL 160617C00012500 C 06/17/16 12.5 0.00 0.06
MRVL 160617C00013000 C 06/17/16 13.0 0.00 0.04
MRVL 160617C00013500 C 06/17/16 13.5 0.00 0.03
MRVL 160617C00014000 C 06/17/16 14.0 0.00 0.03
MRVL 160617C00014500 C 06/17/16 14.5 0.00 0.03
MRVL 160617C00015000 C 06/17/16 15.0 0.00 0.03
MRVL 160617C00015500 C 06/17/16 15.5 0.00 0.03
MRVL 160617C00016000 C 06/17/16 16.0 0.00 0.03
MRVL 160617C00016500 C 06/17/16 16.5 0.00 0.03
MRVL 160617C00017000 C 06/17/16 17.0 0.00 0.03
MRVL 160617C00017500 C 06/17/16 17.5 0.00 0.03
MRVL 160617C00018000 C 06/17/16 18.0 0.00 0.03
MRVL 160617C00019000 C 06/17/16 19.0 0.00 0.03
MRVL 160617P00001000 P 06/17/16 1.0 0.00 0.03
MRVL 160617P00002000 P 06/17/16 2.0 0.00 0.03
MRVL 160617P00002500 P 06/17/16 2.5 0.00 0.03
MRVL 160617P00003000 P 06/17/16 3.0 0.00 0.03
MRVL 160617P00003500 P 06/17/16 3.5 0.00 0.03
MRVL 160617P00004000 P 06/17/16 4.0 0.00 0.03
MRVL 160617P00004500 P 06/17/16 4.5 0.00 0.03
MRVL 160617P00005000 P 06/17/16 5.0 0.00 0.03
MRVL 160617P00005500 P 06/17/16 5.5 0.00 0.03
MRVL 160617P00006000 P 06/17/16 6.0 0.00 0.03
MRVL 160617P00006500 P 06/17/16 6.5 0.00 0.03
MRVL 160617P00007000 P 06/17/16 7.0 0.00 0.04
MRVL 160617P00007500 P 06/17/16 7.5 0.00 0.07
MRVL 160617P00008000 P 06/17/16 8.0 0.00 0.11
MRVL 160617P00008500 P 06/17/16 8.5 0.00 0.17
MRVL 160617P00009000 P 06/17/16 9.0 0.08 0.10
MRVL 160617P00009500 P 06/17/16 9.5 0.20 0.23
MRVL 160617P00010000 P 06/17/16 10.0 0.40 0.44
MRVL 160617P00010500 P 06/17/16 10.5 0.69 0.75
MRVL 160617P00011000 P 06/17/16 11.0 1.05 1.15
MRVL 160617P00011500 P 06/17/16 11.5 1.43 1.61
MRVL 160617P00012000 P 06/17/16 12.0 1.84 2.07
MRVL 160617P00012500 P 06/17/16 12.5 2.34 2.57
MRVL 160617P00013000 P 06/17/16 13.0 2.85 3.05
MRVL 160617P00013500 P 06/17/16 13.5 3.40 3.55
MRVL 160617P00014000 P 06/17/16 14.0 3.90 4.05
MRVL 160617P00014500 P 06/17/16 14.5 4.40 4.60
MRVL 160617P00015000 P 06/17/16 15.0 4.90 5.10
MRVL 160617P00015500 P 06/17/16 15.5 5.40 5.60
MRVL 160617P00016000 P 06/17/16 16.0 5.90 6.10
MRVL 160617P00016500 P 06/17/16 16.5 6.40 6.55
MRVL 160617P00017000 P 06/17/16 17.0 6.90 7.05
MRVL 160617P00017500 P 06/17/16 17.5 7.40 7.55
MRVL 160617P00018000 P 06/17/16 18.0 7.90 8.05
MRVL 160617P00019000 P 06/17/16 19.0 8.90 9.05
MRVL 160624C00001000 C 06/24/16 1.0 7.50 9.60
MRVL 160624C00002000 C 06/24/16 2.0 5.85 10.45
MRVL 160624C00002500 C 06/24/16 2.5 7.00 7.70
MRVL 160624C00003000 C 06/24/16 3.0 6.70 7.25
MRVL 160624C00003500 C 06/24/16 3.5 6.20 6.75
MRVL 160624C00004000 C 06/24/16 4.0 5.65 6.25
MRVL 160624C00004500 C 06/24/16 4.5 3.45 8.00
MRVL 160624C00005000 C 06/24/16 5.0 4.80 5.25
MRVL 160624C00005500 C 06/24/16 5.5 4.30 4.75
MRVL 160624C00006000 C 06/24/16 6.0 3.65 4.25
MRVL 160624C00006500 C 06/24/16 6.5 3.20 3.75
MRVL 160624C00007000 C 06/24/16 7.0 1.03 5.50
MRVL 160624C00007500 C 06/24/16 7.5 0.42 5.00
MRVL 160624C00008000 C 06/24/16 8.0 2.03 2.35
MRVL 160624C00008500 C 06/24/16 8.5 1.51 2.00
MRVL 160624C00009000 C 06/24/16 9.0 1.10 1.28
MRVL 160624C00009500 C 06/24/16 9.5 0.75 0.83
MRVL 160624C00010000 C 06/24/16 10.0 0.47 0.51
MRVL 160624C00010500 C 06/24/16 10.5 0.25 0.30
MRVL 160624C00011000 C 06/24/16 11.0 0.13 0.16
MRVL 160624C00011500 C 06/24/16 11.5 0.05 0.27
MRVL 160624C00012000 C 06/24/16 12.0 0.00 0.19
MRVL 160624C00012500 C 06/24/16 12.5 0.00 0.16
MRVL 160624C00013000 C 06/24/16 13.0 0.00 0.14
MRVL 160624C00013500 C 06/24/16 13.5 0.00 0.13
MRVL 160624C00014000 C 06/24/16 14.0 0.00 0.12
MRVL 160624C00014500 C 06/24/16 14.5 0.00 0.73
MRVL 160624C00015000 C 06/24/16 15.0 0.00 0.73
MRVL 160624C00015500 C 06/24/16 15.5 0.00 0.73
MRVL 160624C00016000 C 06/24/16 16.0 0.00 0.73
MRVL 160624C00016500 C 06/24/16 16.5 0.00 0.73
MRVL 160624C00017000 C 06/24/16 17.0 0.00 0.73
MRVL 160624C00017500 C 06/24/16 17.5 0.00 0.73
MRVL 160624C00018000 C 06/24/16 18.0 0.00 0.73
MRVL 160624C00018500 C 06/24/16 18.5 0.00 1.43
MRVL 160624C00019000 C 06/24/16 19.0 0.00 0.73
MRVL 160624P00001000 P 06/24/16 1.0 0.00 1.42
MRVL 160624P00002000 P 06/24/16 2.0 0.00 1.42
MRVL 160624P00002500 P 06/24/16 2.5 0.00 1.43
MRVL 160624P00003000 P 06/24/16 3.0 0.00 1.43
MRVL 160624P00003500 P 06/24/16 3.5 0.00 1.42
MRVL 160624P00004000 P 06/24/16 4.0 0.00 1.43
MRVL 160624P00004500 P 06/24/16 4.5 0.00 1.43
MRVL 160624P00005000 P 06/24/16 5.0 0.00 0.73
MRVL 160624P00005500 P 06/24/16 5.5 0.00 0.73
MRVL 160624P00006000 P 06/24/16 6.0 0.00 0.11
MRVL 160624P00006500 P 06/24/16 6.5 0.00 0.73
MRVL 160624P00007000 P 06/24/16 7.0 0.00 0.12
MRVL 160624P00007500 P 06/24/16 7.5 0.00 0.13
MRVL 160624P00008000 P 06/24/16 8.0 0.00 0.15
MRVL 160624P00008500 P 06/24/16 8.5 0.00 0.19
MRVL 160624P00009000 P 06/24/16 9.0 0.11 0.15
MRVL 160624P00009500 P 06/24/16 9.5 0.23 0.29
MRVL 160624P00010000 P 06/24/16 10.0 0.45 0.51
MRVL 160624P00010500 P 06/24/16 10.5 0.71 0.79
MRVL 160624P00011000 P 06/24/16 11.0 1.01 1.19
MRVL 160624P00011500 P 06/24/16 11.5 1.45 1.63
MRVL 160624P00012000 P 06/24/16 12.0 1.73 2.08
MRVL 160624P00012500 P 06/24/16 12.5 0.10 4.80
MRVL 160624P00013000 P 06/24/16 13.0 2.85 5.00
MRVL 160624P00013500 P 06/24/16 13.5 3.30 3.60
MRVL 160624P00014000 P 06/24/16 14.0 1.67 6.10
MRVL 160624P00014500 P 06/24/16 14.5 4.00 4.65
MRVL 160624P00015000 P 06/24/16 15.0 4.55 7.00
MRVL 160624P00015500 P 06/24/16 15.5 3.10 7.70
MRVL 160624P00016000 P 06/24/16 16.0 5.45 6.30
MRVL 160624P00016500 P 06/24/16 16.5 6.05 7.10
MRVL 160624P00017000 P 06/24/16 17.0 6.55 7.60
MRVL 160624P00017500 P 06/24/16 17.5 7.00 7.60
MRVL 160624P00018000 P 06/24/16 18.0 7.55 8.60
MRVL 160624P00018500 P 06/24/16 18.5 8.00 9.10
MRVL 160624P00019000 P 06/24/16 19.0 7.20 9.15
MRVL 160701C00001000 C 07/01/16 1.0 9.00 9.15
MRVL 160701C00002000 C 07/01/16 2.0 8.00 8.15
MRVL 160701C00002500 C 07/01/16 2.5 7.50 7.65
MRVL 160701C00003000 C 07/01/16 3.0 7.00 7.15
MRVL 160701C00003500 C 07/01/16 3.5 6.50 6.65
MRVL 160701C00004000 C 07/01/16 4.0 6.00 6.15
MRVL 160701C00004500 C 07/01/16 4.5 5.50 5.65
MRVL 160701C00005000 C 07/01/16 5.0 5.00 5.15
MRVL 160701C00005500 C 07/01/16 5.5 4.50 4.65
MRVL 160701C00006000 C 07/01/16 6.0 4.00 4.15
MRVL 160701C00006500 C 07/01/16 6.5 3.50 3.65
MRVL 160701C00007000 C 07/01/16 7.0 3.00 3.20
MRVL 160701C00007500 C 07/01/16 7.5 2.51 2.75
MRVL 160701C00008000 C 07/01/16 8.0 2.02 2.31
MRVL 160701C00008500 C 07/01/16 8.5 1.55 1.81
MRVL 160701C00009000 C 07/01/16 9.0 1.13 1.32
MRVL 160701C00009500 C 07/01/16 9.5 0.79 0.90
MRVL 160701C00010000 C 07/01/16 10.0 0.49 0.59
MRVL 160701C00010500 C 07/01/16 10.5 0.28 0.38
MRVL 160701C00011000 C 07/01/16 11.0 0.14 0.22
MRVL 160701C00011500 C 07/01/16 11.5 0.05 0.16
MRVL 160701C00012000 C 07/01/16 12.0 0.02 0.14
MRVL 160701C00012500 C 07/01/16 12.5 0.00 0.12
MRVL 160701C00013000 C 07/01/16 13.0 0.00 0.08
MRVL 160701C00013500 C 07/01/16 13.5 0.00 0.05
MRVL 160701C00014000 C 07/01/16 14.0 0.00 0.03
MRVL 160701C00014500 C 07/01/16 14.5 0.00 0.03
MRVL 160701C00015000 C 07/01/16 15.0 0.00 0.03
MRVL 160701C00015500 C 07/01/16 15.5 0.00 0.03
MRVL 160701C00016000 C 07/01/16 16.0 0.00 0.03
MRVL 160701C00016500 C 07/01/16 16.5 0.00 0.03
MRVL 160701C00017000 C 07/01/16 17.0 0.00 0.03
MRVL 160701C00017500 C 07/01/16 17.5 0.00 0.03
MRVL 160701C00018000 C 07/01/16 18.0 0.00 0.02
MRVL 160701C00018500 C 07/01/16 18.5 0.00 0.02
MRVL 160701C00019000 C 07/01/16 19.0 0.00 0.02
MRVL 160701P00001000 P 07/01/16 1.0 0.00 0.02
MRVL 160701P00002000 P 07/01/16 2.0 0.00 0.02
MRVL 160701P00002500 P 07/01/16 2.5 0.00 0.02
MRVL 160701P00003000 P 07/01/16 3.0 0.00 0.02
MRVL 160701P00003500 P 07/01/16 3.5 0.00 0.03
MRVL 160701P00004000 P 07/01/16 4.0 0.00 0.03
MRVL 160701P00004500 P 07/01/16 4.5 0.00 0.03
MRVL 160701P00005000 P 07/01/16 5.0 0.00 0.03
MRVL 160701P00005500 P 07/01/16 5.5 0.00 0.03
MRVL 160701P00006000 P 07/01/16 6.0 0.00 0.03
MRVL 160701P00006500 P 07/01/16 6.5 0.00 0.04
MRVL 160701P00007000 P 07/01/16 7.0 0.00 0.07
MRVL 160701P00007500 P 07/01/16 7.5 0.00 0.12
MRVL 160701P00008000 P 07/01/16 8.0 0.00 0.16
MRVL 160701P00008500 P 07/01/16 8.5 0.04 0.14
MRVL 160701P00009000 P 07/01/16 9.0 0.14 0.20
MRVL 160701P00009500 P 07/01/16 9.5 0.27 0.34
MRVL 160701P00010000 P 07/01/16 10.0 0.47 0.56
MRVL 160701P00010500 P 07/01/16 10.5 0.76 0.85
MRVL 160701P00011000 P 07/01/16 11.0 1.06 1.22
MRVL 160701P00011500 P 07/01/16 11.5 1.47 1.64
MRVL 160701P00012000 P 07/01/16 12.0 1.87 2.11
MRVL 160701P00012500 P 07/01/16 12.5 2.32 2.58
MRVL 160701P00013000 P 07/01/16 13.0 2.84 3.10
MRVL 160701P00013500 P 07/01/16 13.5 3.35 3.60
MRVL 160701P00014000 P 07/01/16 14.0 3.90 4.05
MRVL 160701P00014500 P 07/01/16 14.5 4.40 4.55
MRVL 160701P00015000 P 07/01/16 15.0 4.90 5.05
MRVL 160701P00015500 P 07/01/16 15.5 5.40 5.55
MRVL 160701P00016000 P 07/01/16 16.0 5.90 6.05
MRVL 160701P00016500 P 07/01/16 16.5 6.40 6.55
MRVL 160701P00017000 P 07/01/16 17.0 6.90 7.05
MRVL 160701P00017500 P 07/01/16 17.5 7.40 7.55
MRVL 160701P00018000 P 07/01/16 18.0 7.90 8.05
MRVL 160701P00018500 P 07/01/16 18.5 8.40 8.55
MRVL 160701P00019000 P 07/01/16 19.0 8.90 9.05
MRVL 160708C00003000 C 07/08/16 3.0 7.00 7.15
MRVL 160708C00003500 C 07/08/16 3.5 6.50 6.65
MRVL 160708C00004000 C 07/08/16 4.0 6.00 6.15
MRVL 160708C00004500 C 07/08/16 4.5 5.50 5.65
MRVL 160708C00005000 C 07/08/16 5.0 5.00 5.15
MRVL 160708C00005500 C 07/08/16 5.5 4.50 4.65
MRVL 160708C00006000 C 07/08/16 6.0 4.00 4.15
MRVL 160708C00006500 C 07/08/16 6.5 3.50 3.70
MRVL 160708C00007000 C 07/08/16 7.0 3.00 3.20
MRVL 160708C00007500 C 07/08/16 7.5 2.50 2.77
MRVL 160708C00008000 C 07/08/16 8.0 1.99 2.34
MRVL 160708C00008500 C 07/08/16 8.5 1.57 1.76
MRVL 160708C00009000 C 07/08/16 9.0 1.15 1.34
MRVL 160708C00009500 C 07/08/16 9.5 0.82 0.94
MRVL 160708C00010000 C 07/08/16 10.0 0.53 0.65
MRVL 160708C00010500 C 07/08/16 10.5 0.32 0.37
MRVL 160708C00011000 C 07/08/16 11.0 0.17 0.25
MRVL 160708C00011500 C 07/08/16 11.5 0.07 0.16
MRVL 160708C00012000 C 07/08/16 12.0 0.03 0.19
MRVL 160708C00012500 C 07/08/16 12.5 0.01 0.09
MRVL 160708C00013000 C 07/08/16 13.0 0.00 0.10
MRVL 160708C00013500 C 07/08/16 13.5 0.00 0.07
MRVL 160708C00014000 C 07/08/16 14.0 0.00 0.04
MRVL 160708C00014500 C 07/08/16 14.5 0.00 0.03
MRVL 160708C00015000 C 07/08/16 15.0 0.00 0.03
MRVL 160708C00015500 C 07/08/16 15.5 0.00 0.03
MRVL 160708C00016000 C 07/08/16 16.0 0.00 0.03
MRVL 160708C00016500 C 07/08/16 16.5 0.00 0.03
MRVL 160708C00017000 C 07/08/16 17.0 0.00 0.03
MRVL 160708C00017500 C 07/08/16 17.5 0.00 0.03
MRVL 160708C00018000 C 07/08/16 18.0 0.00 0.03
MRVL 160708C00018500 C 07/08/16 18.5 0.00 0.03
MRVL 160708C00019000 C 07/08/16 19.0 0.00 0.03
MRVL 160708C00020000 C 07/08/16 20.0 0.00 0.03
MRVL 160708P00003000 P 07/08/16 3.0 0.00 0.03
MRVL 160708P00003500 P 07/08/16 3.5 0.00 0.03
MRVL 160708P00004000 P 07/08/16 4.0 0.00 0.03
MRVL 160708P00004500 P 07/08/16 4.5 0.00 0.03
MRVL 160708P00005000 P 07/08/16 5.0 0.00 0.03
MRVL 160708P00005500 P 07/08/16 5.5 0.00 0.03
MRVL 160708P00006000 P 07/08/16 6.0 0.00 0.04
MRVL 160708P00006500 P 07/08/16 6.5 0.00 0.05
MRVL 160708P00007000 P 07/08/16 7.0 0.00 0.08
MRVL 160708P00007500 P 07/08/16 7.5 0.00 0.13
MRVL 160708P00008000 P 07/08/16 8.0 0.01 0.17
MRVL 160708P00008500 P 07/08/16 8.5 0.06 0.16
MRVL 160708P00009000 P 07/08/16 9.0 0.16 0.21
MRVL 160708P00009500 P 07/08/16 9.5 0.30 0.37
MRVL 160708P00010000 P 07/08/16 10.0 0.50 0.59
MRVL 160708P00010500 P 07/08/16 10.5 0.79 0.88
MRVL 160708P00011000 P 07/08/16 11.0 1.10 1.27
MRVL 160708P00011500 P 07/08/16 11.5 1.49 1.65
MRVL 160708P00012000 P 07/08/16 12.0 1.93 2.10
MRVL 160708P00012500 P 07/08/16 12.5 2.32 2.60
MRVL 160708P00013000 P 07/08/16 13.0 2.83 3.05
MRVL 160708P00013500 P 07/08/16 13.5 3.35 3.55
MRVL 160708P00014000 P 07/08/16 14.0 3.90 4.05
MRVL 160708P00014500 P 07/08/16 14.5 4.40 4.55
MRVL 160708P00015000 P 07/08/16 15.0 4.90 5.05
MRVL 160708P00015500 P 07/08/16 15.5 5.40 5.60
MRVL 160708P00016000 P 07/08/16 16.0 5.90 6.10
MRVL 160708P00016500 P 07/08/16 16.5 6.40 6.60
MRVL 160708P00017000 P 07/08/16 17.0 6.90 7.10
MRVL 160708P00017500 P 07/08/16 17.5 7.40 7.55
MRVL 160708P00018000 P 07/08/16 18.0 7.90 8.05
MRVL 160708P00018500 P 07/08/16 18.5 8.40 8.55
MRVL 160708P00019000 P 07/08/16 19.0 8.90 9.05
MRVL 160708P00020000 P 07/08/16 20.0 9.90 10.05
MRVL 160715C00001000 C 07/15/16 1.0 9.00 9.15
MRVL 160715C00002000 C 07/15/16 2.0 8.00 8.15
MRVL 160715C00003000 C 07/15/16 3.0 7.00 7.15
MRVL 160715C00004000 C 07/15/16 4.0 6.00 6.15
MRVL 160715C00005000 C 07/15/16 5.0 5.00 5.15
MRVL 160715C00006000 C 07/15/16 6.0 4.00 4.15
MRVL 160715C00007000 C 07/15/16 7.0 3.00 3.20
MRVL 160715C00008000 C 07/15/16 8.0 2.04 2.36
MRVL 160715C00009000 C 07/15/16 9.0 1.16 1.56
MRVL 160715C00010000 C 07/15/16 10.0 0.59 0.63
MRVL 160715C00011000 C 07/15/16 11.0 0.22 0.27
MRVL 160715C00012000 C 07/15/16 12.0 0.06 0.18
MRVL 160715C00013000 C 07/15/16 13.0 0.00 0.12
MRVL 160715C00014000 C 07/15/16 14.0 0.00 0.06
MRVL 160715C00015000 C 07/15/16 15.0 0.00 0.03
MRVL 160715C00016000 C 07/15/16 16.0 0.00 0.03
MRVL 160715C00017000 C 07/15/16 17.0 0.00 0.03
MRVL 160715C00018000 C 07/15/16 18.0 0.00 0.02
MRVL 160715C00019000 C 07/15/16 19.0 0.00 0.02
MRVL 160715C00020000 C 07/15/16 20.0 0.00 0.02
MRVL 160715P00001000 P 07/15/16 1.0 0.00 0.02
MRVL 160715P00002000 P 07/15/16 2.0 0.00 0.02
MRVL 160715P00003000 P 07/15/16 3.0 0.00 0.02
MRVL 160715P00004000 P 07/15/16 4.0 0.00 0.02
MRVL 160715P00005000 P 07/15/16 5.0 0.00 0.03
MRVL 160715P00006000 P 07/15/16 6.0 0.00 0.04
MRVL 160715P00007000 P 07/15/16 7.0 0.00 0.10
MRVL 160715P00008000 P 07/15/16 8.0 0.02 0.19
MRVL 160715P00009000 P 07/15/16 9.0 0.19 0.24
MRVL 160715P00010000 P 07/15/16 10.0 0.58 0.61
MRVL 160715P00011000 P 07/15/16 11.0 1.18 1.27
MRVL 160715P00012000 P 07/15/16 12.0 1.95 2.12
MRVL 160715P00013000 P 07/15/16 13.0 2.82 3.10
MRVL 160715P00014000 P 07/15/16 14.0 3.85 4.10
MRVL 160715P00015000 P 07/15/16 15.0 4.90 5.05
MRVL 160715P00016000 P 07/15/16 16.0 5.90 6.05
MRVL 160715P00017000 P 07/15/16 17.0 6.90 7.05
MRVL 160715P00018000 P 07/15/16 18.0 7.90 8.05
MRVL 160715P00019000 P 07/15/16 19.0 8.90 9.05
MRVL 160715P00020000 P 07/15/16 20.0 9.90 10.05
MRVL 160819C00001000 C 08/19/16 1.0 9.00 9.15
MRVL 160819C00002000 C 08/19/16 2.0 8.00 8.15
MRVL 160819C00003000 C 08/19/16 3.0 7.00 7.15
MRVL 160819C00004000 C 08/19/16 4.0 6.00 6.15
MRVL 160819C00005000 C 08/19/16 5.0 5.00 5.15
MRVL 160819C00006000 C 08/19/16 6.0 4.00 4.20
MRVL 160819C00007000 C 08/19/16 7.0 3.00 3.30
MRVL 160819C00008000 C 08/19/16 8.0 2.12 2.31
MRVL 160819C00009000 C 08/19/16 9.0 1.36 1.52
MRVL 160819C00010000 C 08/19/16 10.0 0.78 0.83
MRVL 160819C00011000 C 08/19/16 11.0 0.38 0.44
MRVL 160819C00012000 C 08/19/16 12.0 0.16 0.20
MRVL 160819C00013000 C 08/19/16 13.0 0.04 0.17
MRVL 160819C00014000 C 08/19/16 14.0 0.00 0.10
MRVL 160819C00015000 C 08/19/16 15.0 0.00 0.07
MRVL 160819C00016000 C 08/19/16 16.0 0.00 0.04
MRVL 160819C00017000 C 08/19/16 17.0 0.00 0.03
MRVL 160819C00018000 C 08/19/16 18.0 0.00 0.03
MRVL 160819C00019000 C 08/19/16 19.0 0.00 0.03
MRVL 160819C00020000 C 08/19/16 20.0 0.00 0.03
MRVL 160819P00001000 P 08/19/16 1.0 0.00 0.02
MRVL 160819P00002000 P 08/19/16 2.0 0.00 0.02
MRVL 160819P00003000 P 08/19/16 3.0 0.00 0.02
MRVL 160819P00004000 P 08/19/16 4.0 0.00 0.03
MRVL 160819P00005000 P 08/19/16 5.0 0.00 0.04
MRVL 160819P00006000 P 08/19/16 6.0 0.01 0.07
MRVL 160819P00007000 P 08/19/16 7.0 0.02 0.15
MRVL 160819P00008000 P 08/19/16 8.0 0.08 0.21
MRVL 160819P00009000 P 08/19/16 9.0 0.33 0.39
MRVL 160819P00010000 P 08/19/16 10.0 0.73 0.80
MRVL 160819P00011000 P 08/19/16 11.0 1.32 1.41
MRVL 160819P00012000 P 08/19/16 12.0 1.91 2.22
MRVL 160819P00013000 P 08/19/16 13.0 2.85 3.10
MRVL 160819P00014000 P 08/19/16 14.0 3.85 4.10
MRVL 160819P00015000 P 08/19/16 15.0 4.85 5.05
MRVL 160819P00016000 P 08/19/16 16.0 5.90 6.05
MRVL 160819P00017000 P 08/19/16 17.0 6.90 7.05
MRVL 160819P00018000 P 08/19/16 18.0 7.90 8.05
MRVL 160819P00019000 P 08/19/16 19.0 8.90 9.05
MRVL 160819P00020000 P 08/19/16 20.0 9.90 10.05
MRVL 161118C00001000 C 11/18/16 1.0 9.00 9.15
MRVL 161118C00002000 C 11/18/16 2.0 8.00 8.15
MRVL 161118C00003000 C 11/18/16 3.0 7.00 7.15
MRVL 161118C00004000 C 11/18/16 4.0 6.00 6.15
MRVL 161118C00005000 C 11/18/16 5.0 5.00 5.20
MRVL 161118C00006000 C 11/18/16 6.0 4.00 4.35
MRVL 161118C00007000 C 11/18/16 7.0 3.10 3.50
MRVL 161118C00008000 C 11/18/16 8.0 2.28 2.74
MRVL 161118C00009000 C 11/18/16 9.0 1.61 1.83
MRVL 161118C00010000 C 11/18/16 10.0 1.05 1.28
MRVL 161118C00011000 C 11/18/16 11.0 0.68 0.77
MRVL 161118C00012000 C 11/18/16 12.0 0.37 0.55
MRVL 161118C00013000 C 11/18/16 13.0 0.21 0.30
MRVL 161118C00014000 C 11/18/16 14.0 0.08 0.25
MRVL 161118C00015000 C 11/18/16 15.0 0.02 0.25
MRVL 161118C00016000 C 11/18/16 16.0 0.00 0.19
MRVL 161118C00017000 C 11/18/16 17.0 0.00 0.13
MRVL 161118C00018000 C 11/18/16 18.0 0.00 0.08
MRVL 161118C00019000 C 11/18/16 19.0 0.00 0.06
MRVL 161118C00020000 C 11/18/16 20.0 0.00 0.05
MRVL 161118P00001000 P 11/18/16 1.0 0.00 0.03
MRVL 161118P00002000 P 11/18/16 2.0 0.00 0.03
MRVL 161118P00003000 P 11/18/16 3.0 0.00 0.03
MRVL 161118P00004000 P 11/18/16 4.0 0.00 0.05
MRVL 161118P00005000 P 11/18/16 5.0 0.00 0.12
MRVL 161118P00006000 P 11/18/16 6.0 0.01 0.24
MRVL 161118P00007000 P 11/18/16 7.0 0.09 0.26
MRVL 161118P00008000 P 11/18/16 8.0 0.26 0.45
MRVL 161118P00009000 P 11/18/16 9.0 0.63 0.79
MRVL 161118P00010000 P 11/18/16 10.0 1.08 1.24
MRVL 161118P00011000 P 11/18/16 11.0 1.59 1.81
MRVL 161118P00012000 P 11/18/16 12.0 2.24 2.53
MRVL 161118P00013000 P 11/18/16 13.0 2.99 3.40
MRVL 161118P00014000 P 11/18/16 14.0 3.90 4.25
MRVL 161118P00015000 P 11/18/16 15.0 4.85 5.20
MRVL 161118P00016000 P 11/18/16 16.0 5.85 6.15
MRVL 161118P00017000 P 11/18/16 17.0 6.85 7.15
MRVL 161118P00018000 P 11/18/16 18.0 7.85 8.10
MRVL 161118P00019000 P 11/18/16 19.0 8.85 9.10
MRVL 161118P00020000 P 11/18/16 20.0 9.85 10.15
MRVL 170120C00002000 C 01/20/17 2.0 8.00 8.15
MRVL 170120C00003000 C 01/20/17 3.0 7.00 7.15
MRVL 170120C00004000 C 01/20/17 4.0 6.00 6.15
MRVL 170120C00005000 C 01/20/17 5.0 5.00 5.25
MRVL 170120C00006000 C 01/20/17 6.0 4.05 4.40
MRVL 170120C00007000 C 01/20/17 7.0 3.15 3.60
MRVL 170120C00008000 C 01/20/17 8.0 2.42 2.58
MRVL 170120C00009000 C 01/20/17 9.0 1.77 1.91
MRVL 170120C00010000 C 01/20/17 10.0 1.25 1.38
MRVL 170120C00011000 C 01/20/17 11.0 0.81 0.94
MRVL 170120C00012000 C 01/20/17 12.0 0.55 0.69
MRVL 170120C00013000 C 01/20/17 13.0 0.32 0.43
MRVL 170120C00014000 C 01/20/17 14.0 0.16 0.32
MRVL 170120C00015000 C 01/20/17 15.0 0.09 0.28
MRVL 170120C00016000 C 01/20/17 16.0 0.01 0.30
MRVL 170120C00017000 C 01/20/17 17.0 0.00 0.23
MRVL 170120C00018000 C 01/20/17 18.0 0.00 0.17
MRVL 170120C00019000 C 01/20/17 19.0 0.00 0.10
MRVL 170120C00020000 C 01/20/17 20.0 0.00 0.08
MRVL 170120C00022000 C 01/20/17 22.0 0.00 0.05
MRVL 170120C00025000 C 01/20/17 25.0 0.00 0.03
MRVL 170120P00002000 P 01/20/17 2.0 0.00 0.03
MRVL 170120P00003000 P 01/20/17 3.0 0.00 0.04
MRVL 170120P00004000 P 01/20/17 4.0 0.00 0.10
MRVL 170120P00005000 P 01/20/17 5.0 0.01 0.19
MRVL 170120P00006000 P 01/20/17 6.0 0.07 0.32
MRVL 170120P00007000 P 01/20/17 7.0 0.22 0.41
MRVL 170120P00008000 P 01/20/17 8.0 0.47 0.63
MRVL 170120P00009000 P 01/20/17 9.0 0.82 0.97
MRVL 170120P00010000 P 01/20/17 10.0 1.15 1.43
MRVL 170120P00011000 P 01/20/17 11.0 1.72 1.98
MRVL 170120P00012000 P 01/20/17 12.0 2.46 2.67
MRVL 170120P00013000 P 01/20/17 13.0 3.10 3.55
MRVL 170120P00014000 P 01/20/17 14.0 4.00 4.40
MRVL 170120P00015000 P 01/20/17 15.0 4.90 5.30
MRVL 170120P00016000 P 01/20/17 16.0 5.85 6.25
MRVL 170120P00017000 P 01/20/17 17.0 6.85 7.15
MRVL 170120P00018000 P 01/20/17 18.0 7.85 8.15
MRVL 170120P00019000 P 01/20/17 19.0 8.85 9.15
MRVL 170120P00020000 P 01/20/17 20.0 9.85 10.15
MRVL 170120P00022000 P 01/20/17 22.0 11.85 12.10
MRVL 170120P00025000 P 01/20/17 25.0 14.90 15.05
MRVL 180119C00003000 C 01/19/18 3.0 6.95 7.25
MRVL 180119C00005000 C 01/19/18 5.0 5.00 5.50
MRVL 180119C00007000 C 01/19/18 7.0 3.45 3.90
MRVL 180119C00010000 C 01/19/18 10.0 1.64 2.22
MRVL 180119C00012000 C 01/19/18 12.0 0.97 1.51
MRVL 180119C00015000 C 01/19/18 15.0 0.28 0.83
MRVL 180119C00017000 C 01/19/18 17.0 0.08 0.55
MRVL 180119C00020000 C 01/19/18 20.0 0.01 0.47
MRVL 180119P00003000 P 01/19/18 3.0 0.00 0.18
MRVL 180119P00005000 P 01/19/18 5.0 0.16 0.55
MRVL 180119P00007000 P 01/19/18 7.0 0.57 0.96
MRVL 180119P00010000 P 01/19/18 10.0 1.81 2.31
MRVL 180119P00012000 P 01/19/18 12.0 2.96 3.55
MRVL 180119P00015000 P 01/19/18 15.0 5.25 5.95
MRVL 180119P00017000 P 01/19/18 17.0 7.00 7.65
MRVL 180119P00020000 P 01/19/18 20.0 9.80 10.40

OPRA data is delayed 15 minutes.