Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-17)Premium Content

Marvell Technology Group Ltd (MRVL)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 170602C00007000 C 06/02/17 7.0 10.60 10.75
MRVL 170602C00007500 C 06/02/17 7.5 10.10 10.25
MRVL 170602C00008000 C 06/02/17 8.0 9.60 9.75
MRVL 170602C00008500 C 06/02/17 8.5 9.10 9.25
MRVL 170602C00009000 C 06/02/17 9.0 8.60 8.75
MRVL 170602C00009500 C 06/02/17 9.5 8.10 8.25
MRVL 170602C00010000 C 06/02/17 10.0 7.60 7.75
MRVL 170602C00010500 C 06/02/17 10.5 7.10 7.25
MRVL 170602C00011000 C 06/02/17 11.0 6.60 6.75
MRVL 170602C00011500 C 06/02/17 11.5 6.10 6.25
MRVL 170602C00012000 C 06/02/17 12.0 5.60 5.75
MRVL 170602C00012500 C 06/02/17 12.5 5.10 5.25
MRVL 170602C00013000 C 06/02/17 13.0 4.60 4.75
MRVL 170602C00013500 C 06/02/17 13.5 4.10 4.25
MRVL 170602C00014000 C 06/02/17 14.0 3.60 3.75
MRVL 170602C00014500 C 06/02/17 14.5 3.10 3.20
MRVL 170602C00015000 C 06/02/17 15.0 2.60 2.75
MRVL 170602C00015500 C 06/02/17 15.5 2.14 2.25
MRVL 170602C00016000 C 06/02/17 16.0 1.65 1.75
MRVL 170602C00016500 C 06/02/17 16.5 1.15 1.25
MRVL 170602C00017000 C 06/02/17 17.0 0.70 0.78
MRVL 170602C00017500 C 06/02/17 17.5 0.31 0.37
MRVL 170602C00018000 C 06/02/17 18.0 0.09 0.14
MRVL 170602C00018500 C 06/02/17 18.5 0.01 0.04
MRVL 170602C00019000 C 06/02/17 19.0 0.00 0.03
MRVL 170602C00019500 C 06/02/17 19.5 0.00 0.03
MRVL 170602C00020000 C 06/02/17 20.0 0.00 0.03
MRVL 170602C00020500 C 06/02/17 20.5 0.00 0.03
MRVL 170602C00021000 C 06/02/17 21.0 0.00 0.03
MRVL 170602C00021500 C 06/02/17 21.5 0.00 0.02
MRVL 170602C00022000 C 06/02/17 22.0 0.00 0.02
MRVL 170602C00022500 C 06/02/17 22.5 0.00 0.02
MRVL 170602C00023000 C 06/02/17 23.0 0.00 0.02
MRVL 170602C00023500 C 06/02/17 23.5 0.00 0.02
MRVL 170602C00024000 C 06/02/17 24.0 0.00 0.02
MRVL 170602C00024500 C 06/02/17 24.5 0.00 0.02
MRVL 170602P00007000 P 06/02/17 7.0 0.00 0.02
MRVL 170602P00007500 P 06/02/17 7.5 0.00 0.02
MRVL 170602P00008000 P 06/02/17 8.0 0.00 0.02
MRVL 170602P00008500 P 06/02/17 8.5 0.00 0.02
MRVL 170602P00009000 P 06/02/17 9.0 0.00 0.02
MRVL 170602P00009500 P 06/02/17 9.5 0.00 0.02
MRVL 170602P00010000 P 06/02/17 10.0 0.00 0.02
MRVL 170602P00010500 P 06/02/17 10.5 0.00 0.02
MRVL 170602P00011000 P 06/02/17 11.0 0.00 0.02
MRVL 170602P00011500 P 06/02/17 11.5 0.00 0.02
MRVL 170602P00012000 P 06/02/17 12.0 0.00 0.02
MRVL 170602P00012500 P 06/02/17 12.5 0.00 0.02
MRVL 170602P00013000 P 06/02/17 13.0 0.00 0.02
MRVL 170602P00013500 P 06/02/17 13.5 0.00 0.02
MRVL 170602P00014000 P 06/02/17 14.0 0.00 0.02
MRVL 170602P00014500 P 06/02/17 14.5 0.00 0.01
MRVL 170602P00015000 P 06/02/17 15.0 0.00 0.02
MRVL 170602P00015500 P 06/02/17 15.5 0.00 0.03
MRVL 170602P00016000 P 06/02/17 16.0 0.00 0.02
MRVL 170602P00016500 P 06/02/17 16.5 0.00 0.04
MRVL 170602P00017000 P 06/02/17 17.0 0.03 0.06
MRVL 170602P00017500 P 06/02/17 17.5 0.13 0.18
MRVL 170602P00018000 P 06/02/17 18.0 0.39 0.47
MRVL 170602P00018500 P 06/02/17 18.5 0.77 0.92
MRVL 170602P00019000 P 06/02/17 19.0 1.26 1.35
MRVL 170602P00019500 P 06/02/17 19.5 1.75 1.89
MRVL 170602P00020000 P 06/02/17 20.0 2.23 2.40
MRVL 170602P00020500 P 06/02/17 20.5 2.73 2.90
MRVL 170602P00021000 P 06/02/17 21.0 3.25 3.40
MRVL 170602P00021500 P 06/02/17 21.5 3.75 3.90
MRVL 170602P00022000 P 06/02/17 22.0 4.25 4.40
MRVL 170602P00022500 P 06/02/17 22.5 4.75 4.90
MRVL 170602P00023000 P 06/02/17 23.0 5.25 5.40
MRVL 170602P00023500 P 06/02/17 23.5 5.75 5.90
MRVL 170602P00024000 P 06/02/17 24.0 6.25 6.40
MRVL 170602P00024500 P 06/02/17 24.5 6.75 6.90
MRVL 170609C00010000 C 06/09/17 10.0 7.60 7.75
MRVL 170609C00010500 C 06/09/17 10.5 7.10 7.25
MRVL 170609C00011000 C 06/09/17 11.0 6.60 6.75
MRVL 170609C00011500 C 06/09/17 11.5 6.10 6.25
MRVL 170609C00012000 C 06/09/17 12.0 5.60 5.75
MRVL 170609C00012500 C 06/09/17 12.5 5.10 5.25
MRVL 170609C00013000 C 06/09/17 13.0 4.60 4.75
MRVL 170609C00013500 C 06/09/17 13.5 4.10 4.25
MRVL 170609C00014000 C 06/09/17 14.0 3.60 3.80
MRVL 170609C00014500 C 06/09/17 14.5 3.10 3.30
MRVL 170609C00015000 C 06/09/17 15.0 2.65 2.74
MRVL 170609C00015500 C 06/09/17 15.5 2.14 2.27
MRVL 170609C00016000 C 06/09/17 16.0 1.65 1.75
MRVL 170609C00016500 C 06/09/17 16.5 1.20 1.27
MRVL 170609C00017000 C 06/09/17 17.0 0.77 0.85
MRVL 170609C00017500 C 06/09/17 17.5 0.42 0.48
MRVL 170609C00018000 C 06/09/17 18.0 0.18 0.24
MRVL 170609C00018500 C 06/09/17 18.5 0.06 0.12
MRVL 170609C00019000 C 06/09/17 19.0 0.00 0.04
MRVL 170609C00019500 C 06/09/17 19.5 0.00 0.04
MRVL 170609C00020000 C 06/09/17 20.0 0.00 0.02
MRVL 170609C00020500 C 06/09/17 20.5 0.00 0.02
MRVL 170609C00021000 C 06/09/17 21.0 0.00 0.02
MRVL 170609C00021500 C 06/09/17 21.5 0.00 0.02
MRVL 170609C00022000 C 06/09/17 22.0 0.00 0.02
MRVL 170609C00022500 C 06/09/17 22.5 0.00 0.03
MRVL 170609C00023000 C 06/09/17 23.0 0.00 0.02
MRVL 170609C00023500 C 06/09/17 23.5 0.00 0.02
MRVL 170609C00024000 C 06/09/17 24.0 0.00 0.02
MRVL 170609C00024500 C 06/09/17 24.5 0.00 0.02
MRVL 170609P00010000 P 06/09/17 10.0 0.00 0.02
MRVL 170609P00010500 P 06/09/17 10.5 0.00 0.02
MRVL 170609P00011000 P 06/09/17 11.0 0.00 0.02
MRVL 170609P00011500 P 06/09/17 11.5 0.00 0.02
MRVL 170609P00012000 P 06/09/17 12.0 0.00 0.02
MRVL 170609P00012500 P 06/09/17 12.5 0.00 0.02
MRVL 170609P00013000 P 06/09/17 13.0 0.00 0.02
MRVL 170609P00013500 P 06/09/17 13.5 0.00 0.03
MRVL 170609P00014000 P 06/09/17 14.0 0.00 0.03
MRVL 170609P00014500 P 06/09/17 14.5 0.00 0.03
MRVL 170609P00015000 P 06/09/17 15.0 0.00 0.03
MRVL 170609P00015500 P 06/09/17 15.5 0.00 0.06
MRVL 170609P00016000 P 06/09/17 16.0 0.00 0.04
MRVL 170609P00016500 P 06/09/17 16.5 0.03 0.07
MRVL 170609P00017000 P 06/09/17 17.0 0.09 0.15
MRVL 170609P00017500 P 06/09/17 17.5 0.25 0.32
MRVL 170609P00018000 P 06/09/17 18.0 0.52 0.60
MRVL 170609P00018500 P 06/09/17 18.5 0.76 1.01
MRVL 170609P00019000 P 06/09/17 19.0 1.34 1.57
MRVL 170609P00019500 P 06/09/17 19.5 1.74 2.05
MRVL 170609P00020000 P 06/09/17 20.0 2.30 2.45
MRVL 170609P00020500 P 06/09/17 20.5 2.80 2.94
MRVL 170609P00021000 P 06/09/17 21.0 3.30 3.45
MRVL 170609P00021500 P 06/09/17 21.5 3.80 3.95
MRVL 170609P00022000 P 06/09/17 22.0 4.30 4.45
MRVL 170609P00022500 P 06/09/17 22.5 4.80 4.95
MRVL 170609P00023000 P 06/09/17 23.0 5.30 5.45
MRVL 170609P00023500 P 06/09/17 23.5 5.80 5.95
MRVL 170609P00024000 P 06/09/17 24.0 6.30 6.45
MRVL 170609P00024500 P 06/09/17 24.5 6.80 6.95
MRVL 170616C00007000 C 06/16/17 7.0 10.60 10.75
MRVL 170616C00008000 C 06/16/17 8.0 9.60 9.75
MRVL 170616C00009000 C 06/16/17 9.0 8.60 8.75
MRVL 170616C00010000 C 06/16/17 10.0 7.60 7.75
MRVL 170616C00010500 C 06/16/17 10.5 7.10 7.25
MRVL 170616C00011000 C 06/16/17 11.0 6.60 6.75
MRVL 170616C00011500 C 06/16/17 11.5 6.10 6.25
MRVL 170616C00012000 C 06/16/17 12.0 5.60 5.75
MRVL 170616C00012500 C 06/16/17 12.5 5.10 5.25
MRVL 170616C00013000 C 06/16/17 13.0 4.60 4.75
MRVL 170616C00013500 C 06/16/17 13.5 4.10 4.30
MRVL 170616C00014000 C 06/16/17 14.0 3.60 3.80
MRVL 170616C00014500 C 06/16/17 14.5 3.10 3.25
MRVL 170616C00015000 C 06/16/17 15.0 2.66 2.76
MRVL 170616C00015500 C 06/16/17 15.5 2.16 2.25
MRVL 170616C00016000 C 06/16/17 16.0 1.67 1.78
MRVL 170616C00016500 C 06/16/17 16.5 1.23 1.30
MRVL 170616C00017000 C 06/16/17 17.0 0.83 0.90
MRVL 170616C00017500 C 06/16/17 17.5 0.49 0.56
MRVL 170616C00018000 C 06/16/17 18.0 0.26 0.33
MRVL 170616C00018500 C 06/16/17 18.5 0.16 0.20
MRVL 170616C00019000 C 06/16/17 19.0 0.05 0.10
MRVL 170616C00019500 C 06/16/17 19.5 0.01 0.05
MRVL 170616C00020000 C 06/16/17 20.0 0.00 0.04
MRVL 170616C00020500 C 06/16/17 20.5 0.00 0.03
MRVL 170616C00021000 C 06/16/17 21.0 0.00 0.03
MRVL 170616C00021500 C 06/16/17 21.5 0.00 0.03
MRVL 170616C00022000 C 06/16/17 22.0 0.00 0.03
MRVL 170616C00022500 C 06/16/17 22.5 0.00 0.02
MRVL 170616C00023000 C 06/16/17 23.0 0.00 0.03
MRVL 170616C00023500 C 06/16/17 23.5 0.00 0.03
MRVL 170616C00024000 C 06/16/17 24.0 0.00 0.02
MRVL 170616C00024500 C 06/16/17 24.5 0.00 0.02
MRVL 170616C00025000 C 06/16/17 25.0 0.00 0.02
MRVL 170616P00007000 P 06/16/17 7.0 0.00 0.02
MRVL 170616P00008000 P 06/16/17 8.0 0.00 0.02
MRVL 170616P00009000 P 06/16/17 9.0 0.00 0.02
MRVL 170616P00010000 P 06/16/17 10.0 0.00 0.02
MRVL 170616P00010500 P 06/16/17 10.5 0.00 0.02
MRVL 170616P00011000 P 06/16/17 11.0 0.00 0.02
MRVL 170616P00011500 P 06/16/17 11.5 0.00 0.02
MRVL 170616P00012000 P 06/16/17 12.0 0.00 0.02
MRVL 170616P00012500 P 06/16/17 12.5 0.00 0.03
MRVL 170616P00013000 P 06/16/17 13.0 0.00 0.03
MRVL 170616P00013500 P 06/16/17 13.5 0.00 0.03
MRVL 170616P00014000 P 06/16/17 14.0 0.00 0.03
MRVL 170616P00014500 P 06/16/17 14.5 0.00 0.03
MRVL 170616P00015000 P 06/16/17 15.0 0.00 0.01
MRVL 170616P00015500 P 06/16/17 15.5 0.01 0.04
MRVL 170616P00016000 P 06/16/17 16.0 0.03 0.07
MRVL 170616P00016500 P 06/16/17 16.5 0.08 0.12
MRVL 170616P00017000 P 06/16/17 17.0 0.17 0.24
MRVL 170616P00017500 P 06/16/17 17.5 0.34 0.42
MRVL 170616P00018000 P 06/16/17 18.0 0.60 0.69
MRVL 170616P00018500 P 06/16/17 18.5 0.96 1.07
MRVL 170616P00019000 P 06/16/17 19.0 1.37 1.55
MRVL 170616P00019500 P 06/16/17 19.5 1.83 2.02
MRVL 170616P00020000 P 06/16/17 20.0 2.33 2.46
MRVL 170616P00020500 P 06/16/17 20.5 2.82 2.97
MRVL 170616P00021000 P 06/16/17 21.0 3.30 3.45
MRVL 170616P00021500 P 06/16/17 21.5 3.80 3.95
MRVL 170616P00022000 P 06/16/17 22.0 4.30 4.45
MRVL 170616P00022500 P 06/16/17 22.5 4.80 4.95
MRVL 170616P00023000 P 06/16/17 23.0 5.30 5.45
MRVL 170616P00023500 P 06/16/17 23.5 5.80 5.95
MRVL 170616P00024000 P 06/16/17 24.0 6.30 6.45
MRVL 170616P00024500 P 06/16/17 24.5 6.80 6.95
MRVL 170616P00025000 P 06/16/17 25.0 7.30 7.45
MRVL 170623C00009500 C 06/23/17 9.5 8.10 8.25
MRVL 170623C00010000 C 06/23/17 10.0 7.60 7.75
MRVL 170623C00010500 C 06/23/17 10.5 7.10 7.25
MRVL 170623C00011000 C 06/23/17 11.0 6.60 6.75
MRVL 170623C00011500 C 06/23/17 11.5 6.10 6.25
MRVL 170623C00012000 C 06/23/17 12.0 5.60 5.75
MRVL 170623C00012500 C 06/23/17 12.5 5.10 5.25
MRVL 170623C00013000 C 06/23/17 13.0 4.60 4.75
MRVL 170623C00013500 C 06/23/17 13.5 4.10 4.25
MRVL 170623C00014000 C 06/23/17 14.0 3.60 3.75
MRVL 170623C00014500 C 06/23/17 14.5 3.15 3.25
MRVL 170623C00015000 C 06/23/17 15.0 2.65 2.76
MRVL 170623C00015500 C 06/23/17 15.5 2.07 2.28
MRVL 170623C00016000 C 06/23/17 16.0 1.70 1.79
MRVL 170623C00016500 C 06/23/17 16.5 1.24 1.37
MRVL 170623C00017000 C 06/23/17 17.0 0.87 1.00
MRVL 170623C00017500 C 06/23/17 17.5 0.55 0.63
MRVL 170623C00018000 C 06/23/17 18.0 0.34 0.40
MRVL 170623C00018500 C 06/23/17 18.5 0.18 0.28
MRVL 170623C00019000 C 06/23/17 19.0 0.08 0.18
MRVL 170623C00019500 C 06/23/17 19.5 0.03 0.08
MRVL 170623C00020000 C 06/23/17 20.0 0.01 0.05
MRVL 170623C00020500 C 06/23/17 20.5 0.00 0.04
MRVL 170623C00021000 C 06/23/17 21.0 0.00 0.03
MRVL 170623C00021500 C 06/23/17 21.5 0.00 0.03
MRVL 170623C00022000 C 06/23/17 22.0 0.00 0.02
MRVL 170623C00022500 C 06/23/17 22.5 0.00 0.02
MRVL 170623C00023000 C 06/23/17 23.0 0.00 0.02
MRVL 170623C00023500 C 06/23/17 23.5 0.00 0.03
MRVL 170623C00024000 C 06/23/17 24.0 0.00 0.02
MRVL 170623C00024500 C 06/23/17 24.5 0.00 0.03
MRVL 170623P00009500 P 06/23/17 9.5 0.00 0.02
MRVL 170623P00010000 P 06/23/17 10.0 0.00 0.02
MRVL 170623P00010500 P 06/23/17 10.5 0.00 0.02
MRVL 170623P00011000 P 06/23/17 11.0 0.00 0.02
MRVL 170623P00011500 P 06/23/17 11.5 0.00 0.02
MRVL 170623P00012000 P 06/23/17 12.0 0.00 0.02
MRVL 170623P00012500 P 06/23/17 12.5 0.00 0.02
MRVL 170623P00013000 P 06/23/17 13.0 0.00 0.03
MRVL 170623P00013500 P 06/23/17 13.5 0.00 0.03
MRVL 170623P00014000 P 06/23/17 14.0 0.00 0.03
MRVL 170623P00014500 P 06/23/17 14.5 0.00 0.04
MRVL 170623P00015000 P 06/23/17 15.0 0.00 0.04
MRVL 170623P00015500 P 06/23/17 15.5 0.02 0.07
MRVL 170623P00016000 P 06/23/17 16.0 0.06 0.10
MRVL 170623P00016500 P 06/23/17 16.5 0.12 0.18
MRVL 170623P00017000 P 06/23/17 17.0 0.22 0.30
MRVL 170623P00017500 P 06/23/17 17.5 0.42 0.48
MRVL 170623P00018000 P 06/23/17 18.0 0.67 0.78
MRVL 170623P00018500 P 06/23/17 18.5 1.03 1.11
MRVL 170623P00019000 P 06/23/17 19.0 1.29 1.54
MRVL 170623P00019500 P 06/23/17 19.5 1.82 2.06
MRVL 170623P00020000 P 06/23/17 20.0 2.23 2.51
MRVL 170623P00020500 P 06/23/17 20.5 2.80 2.96
MRVL 170623P00021000 P 06/23/17 21.0 3.30 3.45
MRVL 170623P00021500 P 06/23/17 21.5 3.80 3.95
MRVL 170623P00022000 P 06/23/17 22.0 4.30 4.45
MRVL 170623P00022500 P 06/23/17 22.5 4.80 4.95
MRVL 170623P00023000 P 06/23/17 23.0 5.30 5.45
MRVL 170623P00023500 P 06/23/17 23.5 5.80 5.95
MRVL 170623P00024000 P 06/23/17 24.0 6.30 6.45
MRVL 170623P00024500 P 06/23/17 24.5 6.80 6.95
MRVL 170630C00010000 C 06/30/17 10.0 7.60 7.75
MRVL 170630C00010500 C 06/30/17 10.5 7.10 7.25
MRVL 170630C00011000 C 06/30/17 11.0 6.60 6.75
MRVL 170630C00011500 C 06/30/17 11.5 6.10 6.25
MRVL 170630C00012000 C 06/30/17 12.0 5.60 5.75
MRVL 170630C00012500 C 06/30/17 12.5 5.10 5.25
MRVL 170630C00013000 C 06/30/17 13.0 4.60 4.80
MRVL 170630C00013500 C 06/30/17 13.5 4.10 4.25
MRVL 170630C00014000 C 06/30/17 14.0 3.60 3.75
MRVL 170630C00014500 C 06/30/17 14.5 3.10 3.30
MRVL 170630C00015000 C 06/30/17 15.0 2.65 2.76
MRVL 170630C00015500 C 06/30/17 15.5 2.16 2.28
MRVL 170630C00016000 C 06/30/17 16.0 1.55 2.02
MRVL 170630C00016500 C 06/30/17 16.5 1.29 1.40
MRVL 170630C00017000 C 06/30/17 17.0 0.92 1.06
MRVL 170630C00017500 C 06/30/17 17.5 0.62 1.02
MRVL 170630C00018000 C 06/30/17 18.0 0.39 0.45
MRVL 170630C00018500 C 06/30/17 18.5 0.23 0.31
MRVL 170630C00019000 C 06/30/17 19.0 0.12 0.18
MRVL 170630C00019500 C 06/30/17 19.5 0.06 0.11
MRVL 170630C00020000 C 06/30/17 20.0 0.02 0.06
MRVL 170630C00020500 C 06/30/17 20.5 0.00 0.04
MRVL 170630C00021000 C 06/30/17 21.0 0.00 0.04
MRVL 170630C00021500 C 06/30/17 21.5 0.00 0.03
MRVL 170630C00022000 C 06/30/17 22.0 0.00 0.02
MRVL 170630C00022500 C 06/30/17 22.5 0.00 0.02
MRVL 170630C00023000 C 06/30/17 23.0 0.00 0.02
MRVL 170630C00023500 C 06/30/17 23.5 0.00 0.02
MRVL 170630C00024000 C 06/30/17 24.0 0.00 0.02
MRVL 170630C00024500 C 06/30/17 24.5 0.00 0.02
MRVL 170630P00010000 P 06/30/17 10.0 0.00 0.02
MRVL 170630P00010500 P 06/30/17 10.5 0.00 0.02
MRVL 170630P00011000 P 06/30/17 11.0 0.00 0.02
MRVL 170630P00011500 P 06/30/17 11.5 0.00 0.02
MRVL 170630P00012000 P 06/30/17 12.0 0.00 0.02
MRVL 170630P00012500 P 06/30/17 12.5 0.00 0.02
MRVL 170630P00013000 P 06/30/17 13.0 0.00 0.02
MRVL 170630P00013500 P 06/30/17 13.5 0.00 0.03
MRVL 170630P00014000 P 06/30/17 14.0 0.00 0.04
MRVL 170630P00014500 P 06/30/17 14.5 0.00 0.04
MRVL 170630P00015000 P 06/30/17 15.0 0.02 0.05
MRVL 170630P00015500 P 06/30/17 15.5 0.04 0.08
MRVL 170630P00016000 P 06/30/17 16.0 0.09 0.13
MRVL 170630P00016500 P 06/30/17 16.5 0.17 0.22
MRVL 170630P00017000 P 06/30/17 17.0 0.29 0.38
MRVL 170630P00017500 P 06/30/17 17.5 0.47 0.55
MRVL 170630P00018000 P 06/30/17 18.0 0.73 0.82
MRVL 170630P00018500 P 06/30/17 18.5 1.07 1.15
MRVL 170630P00019000 P 06/30/17 19.0 1.46 1.57
MRVL 170630P00019500 P 06/30/17 19.5 1.88 2.00
MRVL 170630P00020000 P 06/30/17 20.0 2.35 2.47
MRVL 170630P00020500 P 06/30/17 20.5 2.74 2.95
MRVL 170630P00021000 P 06/30/17 21.0 3.30 3.45
MRVL 170630P00021500 P 06/30/17 21.5 3.80 3.95
MRVL 170630P00022000 P 06/30/17 22.0 4.30 4.45
MRVL 170630P00022500 P 06/30/17 22.5 4.80 4.95
MRVL 170630P00023000 P 06/30/17 23.0 5.30 5.45
MRVL 170630P00023500 P 06/30/17 23.5 5.80 5.95
MRVL 170630P00024000 P 06/30/17 24.0 6.30 6.45
MRVL 170630P00024500 P 06/30/17 24.5 6.80 6.95
MRVL 170707C00010000 C 07/07/17 10.0 7.60 7.75
MRVL 170707C00010500 C 07/07/17 10.5 7.10 7.25
MRVL 170707C00011000 C 07/07/17 11.0 6.60 6.75
MRVL 170707C00011500 C 07/07/17 11.5 6.10 6.25
MRVL 170707C00012000 C 07/07/17 12.0 5.60 5.75
MRVL 170707C00012500 C 07/07/17 12.5 5.10 5.25
MRVL 170707C00013000 C 07/07/17 13.0 4.60 4.75
MRVL 170707C00013500 C 07/07/17 13.5 4.10 4.25
MRVL 170707C00014000 C 07/07/17 14.0 3.60 3.75
MRVL 170707C00014500 C 07/07/17 14.5 3.10 3.30
MRVL 170707C00015000 C 07/07/17 15.0 2.66 2.78
MRVL 170707C00015500 C 07/07/17 15.5 2.16 2.30
MRVL 170707C00016000 C 07/07/17 16.0 1.73 1.86
MRVL 170707C00016500 C 07/07/17 16.5 1.32 1.46
MRVL 170707C00017000 C 07/07/17 17.0 0.97 1.12
MRVL 170707C00017500 C 07/07/17 17.5 0.65 0.80
MRVL 170707C00018000 C 07/07/17 18.0 0.42 0.59
MRVL 170707C00018500 C 07/07/17 18.5 0.25 0.35
MRVL 170707C00019000 C 07/07/17 19.0 0.15 0.25
MRVL 170707C00019500 C 07/07/17 19.5 0.08 0.14
MRVL 170707C00020000 C 07/07/17 20.0 0.04 0.10
MRVL 170707C00020500 C 07/07/17 20.5 0.02 0.06
MRVL 170707C00021000 C 07/07/17 21.0 0.00 0.05
MRVL 170707C00021500 C 07/07/17 21.5 0.00 0.04
MRVL 170707C00022000 C 07/07/17 22.0 0.00 0.02
MRVL 170707C00022500 C 07/07/17 22.5 0.00 0.02
MRVL 170707C00023000 C 07/07/17 23.0 0.00 0.02
MRVL 170707C00023500 C 07/07/17 23.5 0.00 0.03
MRVL 170707C00024000 C 07/07/17 24.0 0.00 0.02
MRVL 170707C00024500 C 07/07/17 24.5 0.00 0.03
MRVL 170707P00010000 P 07/07/17 10.0 0.00 0.02
MRVL 170707P00010500 P 07/07/17 10.5 0.00 0.02
MRVL 170707P00011000 P 07/07/17 11.0 0.00 0.02
MRVL 170707P00011500 P 07/07/17 11.5 0.00 0.03
MRVL 170707P00012000 P 07/07/17 12.0 0.00 0.03
MRVL 170707P00012500 P 07/07/17 12.5 0.00 0.03
MRVL 170707P00013000 P 07/07/17 13.0 0.00 0.03
MRVL 170707P00013500 P 07/07/17 13.5 0.00 0.04
MRVL 170707P00014000 P 07/07/17 14.0 0.00 0.04
MRVL 170707P00014500 P 07/07/17 14.5 0.02 0.05
MRVL 170707P00015000 P 07/07/17 15.0 0.03 0.08
MRVL 170707P00015500 P 07/07/17 15.5 0.06 0.13
MRVL 170707P00016000 P 07/07/17 16.0 0.11 0.17
MRVL 170707P00016500 P 07/07/17 16.5 0.19 0.28
MRVL 170707P00017000 P 07/07/17 17.0 0.32 0.39
MRVL 170707P00017500 P 07/07/17 17.5 0.52 0.64
MRVL 170707P00018000 P 07/07/17 18.0 0.78 0.88
MRVL 170707P00018500 P 07/07/17 18.5 1.10 1.24
MRVL 170707P00019000 P 07/07/17 19.0 1.48 1.61
MRVL 170707P00019500 P 07/07/17 19.5 1.91 2.04
MRVL 170707P00020000 P 07/07/17 20.0 2.36 2.47
MRVL 170707P00020500 P 07/07/17 20.5 2.84 2.96
MRVL 170707P00021000 P 07/07/17 21.0 3.30 3.45
MRVL 170707P00021500 P 07/07/17 21.5 3.80 3.95
MRVL 170707P00022000 P 07/07/17 22.0 4.30 4.45
MRVL 170707P00022500 P 07/07/17 22.5 4.80 4.95
MRVL 170707P00023000 P 07/07/17 23.0 5.30 5.45
MRVL 170707P00023500 P 07/07/17 23.5 5.80 5.95
MRVL 170707P00024000 P 07/07/17 24.0 6.30 6.45
MRVL 170707P00024500 P 07/07/17 24.5 6.80 6.95
MRVL 170721C00008000 C 07/21/17 8.0 9.60 9.75
MRVL 170721C00009000 C 07/21/17 9.0 8.60 8.75
MRVL 170721C00010000 C 07/21/17 10.0 7.60 7.75
MRVL 170721C00011000 C 07/21/17 11.0 6.60 6.75
MRVL 170721C00012000 C 07/21/17 12.0 5.60 5.75
MRVL 170721C00013000 C 07/21/17 13.0 4.60 4.75
MRVL 170721C00014000 C 07/21/17 14.0 3.65 3.75
MRVL 170721C00015000 C 07/21/17 15.0 2.70 2.81
MRVL 170721C00016000 C 07/21/17 16.0 1.81 1.93
MRVL 170721C00017000 C 07/21/17 17.0 1.07 1.15
MRVL 170721C00018000 C 07/21/17 18.0 0.55 0.69
MRVL 170721C00019000 C 07/21/17 19.0 0.24 0.35
MRVL 170721C00020000 C 07/21/17 20.0 0.08 0.12
MRVL 170721C00021000 C 07/21/17 21.0 0.02 0.06
MRVL 170721C00022000 C 07/21/17 22.0 0.00 0.04
MRVL 170721C00023000 C 07/21/17 23.0 0.00 0.04
MRVL 170721C00024000 C 07/21/17 24.0 0.00 0.02
MRVL 170721P00008000 P 07/21/17 8.0 0.00 0.02
MRVL 170721P00009000 P 07/21/17 9.0 0.00 0.02
MRVL 170721P00010000 P 07/21/17 10.0 0.00 0.02
MRVL 170721P00011000 P 07/21/17 11.0 0.00 0.02
MRVL 170721P00012000 P 07/21/17 12.0 0.00 0.02
MRVL 170721P00013000 P 07/21/17 13.0 0.00 0.04
MRVL 170721P00014000 P 07/21/17 14.0 0.02 0.05
MRVL 170721P00015000 P 07/21/17 15.0 0.06 0.11
MRVL 170721P00016000 P 07/21/17 16.0 0.18 0.23
MRVL 170721P00017000 P 07/21/17 17.0 0.43 0.50
MRVL 170721P00018000 P 07/21/17 18.0 0.87 1.03
MRVL 170721P00019000 P 07/21/17 19.0 1.56 1.70
MRVL 170721P00020000 P 07/21/17 20.0 2.41 2.52
MRVL 170721P00021000 P 07/21/17 21.0 3.30 3.45
MRVL 170721P00022000 P 07/21/17 22.0 4.30 4.45
MRVL 170721P00023000 P 07/21/17 23.0 5.30 5.45
MRVL 170721P00024000 P 07/21/17 24.0 6.30 6.45
MRVL 170818C00005000 C 08/18/17 5.0 12.60 12.75
MRVL 170818C00006000 C 08/18/17 6.0 11.60 11.75
MRVL 170818C00007000 C 08/18/17 7.0 10.60 10.75
MRVL 170818C00008000 C 08/18/17 8.0 9.60 9.75
MRVL 170818C00009000 C 08/18/17 9.0 8.60 8.75
MRVL 170818C00010000 C 08/18/17 10.0 7.60 7.75
MRVL 170818C00011000 C 08/18/17 11.0 6.60 6.75
MRVL 170818C00012000 C 08/18/17 12.0 5.60 5.80
MRVL 170818C00013000 C 08/18/17 13.0 4.55 4.80
MRVL 170818C00014000 C 08/18/17 14.0 3.65 3.85
MRVL 170818C00015000 C 08/18/17 15.0 2.74 2.90
MRVL 170818C00016000 C 08/18/17 16.0 1.94 2.09
MRVL 170818C00017000 C 08/18/17 17.0 1.33 1.35
MRVL 170818C00018000 C 08/18/17 18.0 0.77 0.84
MRVL 170818C00019000 C 08/18/17 19.0 0.41 0.52
MRVL 170818C00020000 C 08/18/17 20.0 0.20 0.24
MRVL 170818C00021000 C 08/18/17 21.0 0.09 0.16
MRVL 170818C00022000 C 08/18/17 22.0 0.04 0.08
MRVL 170818C00023000 C 08/18/17 23.0 0.01 0.11
MRVL 170818P00005000 P 08/18/17 5.0 0.00 0.02
MRVL 170818P00006000 P 08/18/17 6.0 0.00 0.02
MRVL 170818P00007000 P 08/18/17 7.0 0.00 0.02
MRVL 170818P00008000 P 08/18/17 8.0 0.00 0.02
MRVL 170818P00009000 P 08/18/17 9.0 0.00 0.02
MRVL 170818P00010000 P 08/18/17 10.0 0.00 0.02
MRVL 170818P00011000 P 08/18/17 11.0 0.00 0.02
MRVL 170818P00012000 P 08/18/17 12.0 0.00 0.03
MRVL 170818P00013000 P 08/18/17 13.0 0.00 0.06
MRVL 170818P00014000 P 08/18/17 14.0 0.07 0.11
MRVL 170818P00015000 P 08/18/17 15.0 0.15 0.21
MRVL 170818P00016000 P 08/18/17 16.0 0.33 0.40
MRVL 170818P00017000 P 08/18/17 17.0 0.64 0.72
MRVL 170818P00018000 P 08/18/17 18.0 1.10 1.22
MRVL 170818P00019000 P 08/18/17 19.0 1.71 1.87
MRVL 170818P00020000 P 08/18/17 20.0 2.49 2.78
MRVL 170818P00021000 P 08/18/17 21.0 3.35 3.60
MRVL 170818P00022000 P 08/18/17 22.0 4.35 4.50
MRVL 170818P00023000 P 08/18/17 23.0 5.30 5.50
MRVL 171117C00008000 C 11/17/17 8.0 9.60 9.75
MRVL 171117C00009000 C 11/17/17 9.0 8.60 8.75
MRVL 171117C00010000 C 11/17/17 10.0 7.60 7.80
MRVL 171117C00011000 C 11/17/17 11.0 6.55 6.85
MRVL 171117C00012000 C 11/17/17 12.0 5.60 5.90
MRVL 171117C00013000 C 11/17/17 13.0 4.70 5.00
MRVL 171117C00014000 C 11/17/17 14.0 3.85 4.10
MRVL 171117C00015000 C 11/17/17 15.0 2.75 3.30
MRVL 171117C00016000 C 11/17/17 16.0 2.40 2.56
MRVL 171117C00017000 C 11/17/17 17.0 1.76 1.90
MRVL 171117C00018000 C 11/17/17 18.0 1.28 1.43
MRVL 171117C00019000 C 11/17/17 19.0 0.90 1.03
MRVL 171117C00020000 C 11/17/17 20.0 0.59 0.72
MRVL 171117C00021000 C 11/17/17 21.0 0.37 0.48
MRVL 171117C00022000 C 11/17/17 22.0 0.00 0.35
MRVL 171117C00023000 C 11/17/17 23.0 0.15 0.23
MRVL 171117C00024000 C 11/17/17 24.0 0.08 0.18
MRVL 171117P00008000 P 11/17/17 8.0 0.00 0.03
MRVL 171117P00009000 P 11/17/17 9.0 0.00 0.04
MRVL 171117P00010000 P 11/17/17 10.0 0.00 0.05
MRVL 171117P00011000 P 11/17/17 11.0 0.00 0.08
MRVL 171117P00012000 P 11/17/17 12.0 0.08 0.14
MRVL 171117P00013000 P 11/17/17 13.0 0.15 0.21
MRVL 171117P00014000 P 11/17/17 14.0 0.28 0.35
MRVL 171117P00015000 P 11/17/17 15.0 0.48 0.57
MRVL 171117P00016000 P 11/17/17 16.0 0.75 0.86
MRVL 171117P00017000 P 11/17/17 17.0 1.12 1.25
MRVL 171117P00018000 P 11/17/17 18.0 1.57 1.91
MRVL 171117P00019000 P 11/17/17 19.0 2.19 2.54
MRVL 171117P00020000 P 11/17/17 20.0 2.88 3.05
MRVL 171117P00021000 P 11/17/17 21.0 3.65 3.85
MRVL 171117P00022000 P 11/17/17 22.0 4.50 4.75
MRVL 171117P00023000 P 11/17/17 23.0 5.35 5.65
MRVL 171117P00024000 P 11/17/17 24.0 6.35 6.55
MRVL 180119C00003000 C 01/19/18 3.0 14.60 14.75
MRVL 180119C00005000 C 01/19/18 5.0 12.60 12.75
MRVL 180119C00007000 C 01/19/18 7.0 10.60 10.75
MRVL 180119C00008000 C 01/19/18 8.0 9.60 9.75
MRVL 180119C00009000 C 01/19/18 9.0 8.60 8.80
MRVL 180119C00010000 C 01/19/18 10.0 7.60 7.80
MRVL 180119C00011000 C 01/19/18 11.0 6.65 6.85
MRVL 180119C00012000 C 01/19/18 12.0 5.75 5.95
MRVL 180119C00013000 C 01/19/18 13.0 4.85 5.05
MRVL 180119C00014000 C 01/19/18 14.0 4.05 4.20
MRVL 180119C00015000 C 01/19/18 15.0 3.30 3.45
MRVL 180119C00016000 C 01/19/18 16.0 2.61 2.78
MRVL 180119C00017000 C 01/19/18 17.0 2.02 2.13
MRVL 180119C00018000 C 01/19/18 18.0 1.54 1.62
MRVL 180119C00019000 C 01/19/18 19.0 1.15 1.22
MRVL 180119C00020000 C 01/19/18 20.0 0.80 0.89
MRVL 180119C00021000 C 01/19/18 21.0 0.59 0.66
MRVL 180119C00022000 C 01/19/18 22.0 0.37 0.48
MRVL 180119C00023000 C 01/19/18 23.0 0.27 0.35
MRVL 180119C00024000 C 01/19/18 24.0 0.18 0.25
MRVL 180119C00025000 C 01/19/18 25.0 0.12 0.18
MRVL 180119P00003000 P 01/19/18 3.0 0.00 0.02
MRVL 180119P00005000 P 01/19/18 5.0 0.00 0.02
MRVL 180119P00007000 P 01/19/18 7.0 0.00 0.03
MRVL 180119P00008000 P 01/19/18 8.0 0.00 0.05
MRVL 180119P00009000 P 01/19/18 9.0 0.01 0.05
MRVL 180119P00010000 P 01/19/18 10.0 0.04 0.08
MRVL 180119P00011000 P 01/19/18 11.0 0.08 0.16
MRVL 180119P00012000 P 01/19/18 12.0 0.15 0.22
MRVL 180119P00013000 P 01/19/18 13.0 0.26 0.34
MRVL 180119P00014000 P 01/19/18 14.0 0.43 0.50
MRVL 180119P00015000 P 01/19/18 15.0 0.65 0.75
MRVL 180119P00016000 P 01/19/18 16.0 0.96 1.08
MRVL 180119P00017000 P 01/19/18 17.0 1.37 1.47
MRVL 180119P00018000 P 01/19/18 18.0 1.83 2.31
MRVL 180119P00019000 P 01/19/18 19.0 2.44 2.56
MRVL 180119P00020000 P 01/19/18 20.0 3.10 3.25
MRVL 180119P00021000 P 01/19/18 21.0 3.85 4.00
MRVL 180119P00022000 P 01/19/18 22.0 4.65 4.85
MRVL 180119P00023000 P 01/19/18 23.0 5.50 5.70
MRVL 180119P00024000 P 01/19/18 24.0 6.40 6.60
MRVL 180119P00025000 P 01/19/18 25.0 7.35 7.55
MRVL 190118C00003000 C 01/18/19 3.0 14.55 14.80
MRVL 190118C00005000 C 01/18/19 5.0 12.55 12.80
MRVL 190118C00008000 C 01/18/19 8.0 9.55 10.00
MRVL 190118C00010000 C 01/18/19 10.0 7.75 8.35
MRVL 190118C00012000 C 01/18/19 12.0 6.20 6.55
MRVL 190118C00015000 C 01/18/19 15.0 4.15 4.50
MRVL 190118C00017000 C 01/18/19 17.0 2.89 3.40
MRVL 190118C00020000 C 01/18/19 20.0 1.81 2.31
MRVL 190118C00022000 C 01/18/19 22.0 1.24 1.60
MRVL 190118C00025000 C 01/18/19 25.0 0.62 0.88
MRVL 190118P00003000 P 01/18/19 3.0 0.00 0.05
MRVL 190118P00005000 P 01/18/19 5.0 0.00 0.10
MRVL 190118P00008000 P 01/18/19 8.0 0.14 0.27
MRVL 190118P00010000 P 01/18/19 10.0 0.21 0.53
MRVL 190118P00012000 P 01/18/19 12.0 0.67 0.80
MRVL 190118P00015000 P 01/18/19 15.0 1.51 1.93
MRVL 190118P00017000 P 01/18/19 17.0 2.36 2.75
MRVL 190118P00020000 P 01/18/19 20.0 4.00 4.55
MRVL 190118P00022000 P 01/18/19 22.0 5.35 5.95
MRVL 190118P00025000 P 01/18/19 25.0 7.70 8.15

OPRA data is delayed 15 minutes.