Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Marvell Technology Group Ltd (MRVL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 140419C00008000 C 04/19/14 8.0 7.05 7.70
MRVL 140419C00008500 C 04/19/14 8.5 6.60 7.20
MRVL 140419C00009000 C 04/19/14 9.0 6.05 6.70
MRVL 140419C00009500 C 04/19/14 9.5 5.60 6.20
MRVL 140419C00010000 C 04/19/14 10.0 5.05 5.70
MRVL 140419C00010500 C 04/19/14 10.5 4.60 5.20
MRVL 140419C00011000 C 04/19/14 11.0 4.10 4.70
MRVL 140419C00011500 C 04/19/14 11.5 3.60 4.20
MRVL 140419C00012000 C 04/19/14 12.0 3.10 3.70
MRVL 140419C00012500 C 04/19/14 12.5 2.72 3.15
MRVL 140419C00013000 C 04/19/14 13.0 2.22 2.65
MRVL 140419C00013500 C 04/19/14 13.5 1.64 2.15
MRVL 140419C00014000 C 04/19/14 14.0 1.22 1.65
MRVL 140419C00014500 C 04/19/14 14.5 0.72 1.15
MRVL 140419C00015000 C 04/19/14 15.0 0.54 0.65
MRVL 140419C00015500 C 04/19/14 15.5 0.06 0.12
MRVL 140419C00016000 C 04/19/14 16.0 0.00 0.01
MRVL 140419C00016500 C 04/19/14 16.5 0.00 0.03
MRVL 140419C00017000 C 04/19/14 17.0 0.00 0.01
MRVL 140419C00017500 C 04/19/14 17.5 0.00 0.07
MRVL 140419C00018000 C 04/19/14 18.0 0.00 0.05
MRVL 140419C00018500 C 04/19/14 18.5 0.00 0.08
MRVL 140419C00019000 C 04/19/14 19.0 0.00 0.06
MRVL 140419C00019500 C 04/19/14 19.5 0.00 0.08
MRVL 140419C00020000 C 04/19/14 20.0 0.00 0.05
MRVL 140419C00020500 C 04/19/14 20.5 0.00 0.08
MRVL 140419C00021000 C 04/19/14 21.0 0.00 0.08
MRVL 140419C00021500 C 04/19/14 21.5 0.00 0.08
MRVL 140419C00022000 C 04/19/14 22.0 0.00 0.08
MRVL 140419C00022500 C 04/19/14 22.5 0.00 0.08
MRVL 140419C00023000 C 04/19/14 23.0 0.00 0.08
MRVL 140419C00024000 C 04/19/14 24.0 0.00 0.09
MRVL 140419P00008000 P 04/19/14 8.0 0.00 0.08
MRVL 140419P00008500 P 04/19/14 8.5 0.00 0.08
MRVL 140419P00009000 P 04/19/14 9.0 0.00 0.08
MRVL 140419P00009500 P 04/19/14 9.5 0.00 0.08
MRVL 140419P00010000 P 04/19/14 10.0 0.00 0.08
MRVL 140419P00010500 P 04/19/14 10.5 0.00 0.08
MRVL 140419P00011000 P 04/19/14 11.0 0.00 0.08
MRVL 140419P00011500 P 04/19/14 11.5 0.00 0.08
MRVL 140419P00012000 P 04/19/14 12.0 0.00 0.08
MRVL 140419P00012500 P 04/19/14 12.5 0.00 0.08
MRVL 140419P00013000 P 04/19/14 13.0 0.00 0.05
MRVL 140419P00013500 P 04/19/14 13.5 0.00 0.08
MRVL 140419P00014000 P 04/19/14 14.0 0.00 0.05
MRVL 140419P00014500 P 04/19/14 14.5 0.00 0.05
MRVL 140419P00015000 P 04/19/14 15.0 0.00 0.01
MRVL 140419P00015500 P 04/19/14 15.5 0.00 0.03
MRVL 140419P00016000 P 04/19/14 16.0 0.36 0.45
MRVL 140419P00016500 P 04/19/14 16.5 0.80 1.37
MRVL 140419P00017000 P 04/19/14 17.0 1.30 1.78
MRVL 140419P00017500 P 04/19/14 17.5 1.80 2.37
MRVL 140419P00018000 P 04/19/14 18.0 2.30 2.87
MRVL 140419P00018500 P 04/19/14 18.5 2.80 3.40
MRVL 140419P00019000 P 04/19/14 19.0 3.30 3.90
MRVL 140419P00019500 P 04/19/14 19.5 3.80 4.40
MRVL 140419P00020000 P 04/19/14 20.0 4.30 4.90
MRVL 140419P00020500 P 04/19/14 20.5 4.80 5.40
MRVL 140419P00021000 P 04/19/14 21.0 5.30 5.90
MRVL 140419P00021500 P 04/19/14 21.5 5.80 6.40
MRVL 140419P00022000 P 04/19/14 22.0 6.25 6.95
MRVL 140419P00022500 P 04/19/14 22.5 6.80 7.40
MRVL 140419P00023000 P 04/19/14 23.0 7.05 8.50
MRVL 140419P00024000 P 04/19/14 24.0 8.00 9.40
MRVL 140425C00007500 C 04/25/14 7.5 8.00 8.20
MRVL 140425C00008000 C 04/25/14 8.0 7.55 7.70
MRVL 140425C00008500 C 04/25/14 8.5 7.05 7.20
MRVL 140425C00009000 C 04/25/14 9.0 6.55 6.70
MRVL 140425C00009500 C 04/25/14 9.5 6.05 6.15
MRVL 140425C00010000 C 04/25/14 10.0 5.55 5.65
MRVL 140425C00010500 C 04/25/14 10.5 5.05 5.15
MRVL 140425C00011000 C 04/25/14 11.0 4.55 4.65
MRVL 140425C00011500 C 04/25/14 11.5 4.05 4.15
MRVL 140425C00012000 C 04/25/14 12.0 3.55 3.65
MRVL 140425C00012500 C 04/25/14 12.5 3.05 3.15
MRVL 140425C00013000 C 04/25/14 13.0 2.55 2.66
MRVL 140425C00013500 C 04/25/14 13.5 2.06 2.15
MRVL 140425C00014000 C 04/25/14 14.0 1.57 1.66
MRVL 140425C00014500 C 04/25/14 14.5 1.08 1.19
MRVL 140425C00015000 C 04/25/14 15.0 0.66 0.70
MRVL 140425C00015500 C 04/25/14 15.5 0.29 0.32
MRVL 140425C00016000 C 04/25/14 16.0 0.12 0.13
MRVL 140425C00016500 C 04/25/14 16.5 0.03 0.06
MRVL 140425C00017000 C 04/25/14 17.0 0.00 0.03
MRVL 140425C00017500 C 04/25/14 17.5 0.00 0.03
MRVL 140425C00018000 C 04/25/14 18.0 0.00 0.03
MRVL 140425C00018500 C 04/25/14 18.5 0.00 0.02
MRVL 140425C00019000 C 04/25/14 19.0 0.00 0.02
MRVL 140425C00019500 C 04/25/14 19.5 0.00 0.02
MRVL 140425C00020000 C 04/25/14 20.0 0.00 0.02
MRVL 140425C00020500 C 04/25/14 20.5 0.00 0.02
MRVL 140425C00021000 C 04/25/14 21.0 0.00 0.02
MRVL 140425C00021500 C 04/25/14 21.5 0.00 0.02
MRVL 140425C00022000 C 04/25/14 22.0 0.00 0.02
MRVL 140425C00022500 C 04/25/14 22.5 0.00 0.02
MRVL 140425C00023000 C 04/25/14 23.0 0.00 0.02
MRVL 140425C00024000 C 04/25/14 24.0 0.00 0.02
MRVL 140425P00007500 P 04/25/14 7.5 0.00 0.02
MRVL 140425P00008000 P 04/25/14 8.0 0.00 0.02
MRVL 140425P00008500 P 04/25/14 8.5 0.00 0.02
MRVL 140425P00009000 P 04/25/14 9.0 0.00 0.02
MRVL 140425P00009500 P 04/25/14 9.5 0.00 0.02
MRVL 140425P00010000 P 04/25/14 10.0 0.00 0.02
MRVL 140425P00010500 P 04/25/14 10.5 0.00 0.02
MRVL 140425P00011000 P 04/25/14 11.0 0.00 0.02
MRVL 140425P00011500 P 04/25/14 11.5 0.00 0.02
MRVL 140425P00012000 P 04/25/14 12.0 0.00 0.02
MRVL 140425P00012500 P 04/25/14 12.5 0.00 0.02
MRVL 140425P00013000 P 04/25/14 13.0 0.00 0.02
MRVL 140425P00013500 P 04/25/14 13.5 0.00 0.03
MRVL 140425P00014000 P 04/25/14 14.0 0.01 0.03
MRVL 140425P00014500 P 04/25/14 14.5 0.03 0.05
MRVL 140425P00015000 P 04/25/14 15.0 0.06 0.09
MRVL 140425P00015500 P 04/25/14 15.5 0.19 0.21
MRVL 140425P00016000 P 04/25/14 16.0 0.48 0.52
MRVL 140425P00016500 P 04/25/14 16.5 0.86 0.98
MRVL 140425P00017000 P 04/25/14 17.0 1.35 1.47
MRVL 140425P00017500 P 04/25/14 17.5 1.86 1.96
MRVL 140425P00018000 P 04/25/14 18.0 2.36 2.46
MRVL 140425P00018500 P 04/25/14 18.5 2.87 2.95
MRVL 140425P00019000 P 04/25/14 19.0 3.35 3.45
MRVL 140425P00019500 P 04/25/14 19.5 3.85 3.95
MRVL 140425P00020000 P 04/25/14 20.0 4.35 4.45
MRVL 140425P00020500 P 04/25/14 20.5 4.85 4.95
MRVL 140425P00021000 P 04/25/14 21.0 5.35 5.45
MRVL 140425P00021500 P 04/25/14 21.5 5.85 5.95
MRVL 140425P00022000 P 04/25/14 22.0 6.35 6.45
MRVL 140425P00022500 P 04/25/14 22.5 6.85 6.95
MRVL 140425P00023000 P 04/25/14 23.0 7.35 7.50
MRVL 140425P00024000 P 04/25/14 24.0 8.25 8.50
MRVL 140502C00007500 C 05/02/14 7.5 7.95 8.30
MRVL 140502C00008000 C 05/02/14 8.0 7.55 7.65
MRVL 140502C00008500 C 05/02/14 8.5 7.00 7.20
MRVL 140502C00009000 C 05/02/14 9.0 6.55 6.65
MRVL 140502C00009500 C 05/02/14 9.5 6.05 6.15
MRVL 140502C00010000 C 05/02/14 10.0 5.55 5.65
MRVL 140502C00010500 C 05/02/14 10.5 5.05 5.15
MRVL 140502C00011000 C 05/02/14 11.0 4.55 4.65
MRVL 140502C00011500 C 05/02/14 11.5 4.05 4.20
MRVL 140502C00012000 C 05/02/14 12.0 3.55 3.70
MRVL 140502C00012500 C 05/02/14 12.5 3.05 3.20
MRVL 140502C00013000 C 05/02/14 13.0 2.56 2.66
MRVL 140502C00013500 C 05/02/14 13.5 2.07 2.17
MRVL 140502C00014000 C 05/02/14 14.0 1.59 1.69
MRVL 140502C00014500 C 05/02/14 14.5 1.12 1.24
MRVL 140502C00015000 C 05/02/14 15.0 0.73 0.77
MRVL 140502C00015500 C 05/02/14 15.5 0.39 0.42
MRVL 140502C00016000 C 05/02/14 16.0 0.18 0.21
MRVL 140502C00016500 C 05/02/14 16.5 0.08 0.10
MRVL 140502C00017000 C 05/02/14 17.0 0.01 0.06
MRVL 140502C00017500 C 05/02/14 17.5 0.00 0.03
MRVL 140502C00018000 C 05/02/14 18.0 0.00 0.03
MRVL 140502C00018500 C 05/02/14 18.5 0.00 0.03
MRVL 140502C00019000 C 05/02/14 19.0 0.00 0.02
MRVL 140502C00019500 C 05/02/14 19.5 0.00 0.02
MRVL 140502C00020000 C 05/02/14 20.0 0.00 0.02
MRVL 140502C00020500 C 05/02/14 20.5 0.00 0.02
MRVL 140502C00021000 C 05/02/14 21.0 0.00 0.02
MRVL 140502C00021500 C 05/02/14 21.5 0.00 0.02
MRVL 140502C00022000 C 05/02/14 22.0 0.00 0.02
MRVL 140502C00022500 C 05/02/14 22.5 0.00 0.02
MRVL 140502C00023000 C 05/02/14 23.0 0.00 0.02
MRVL 140502C00024000 C 05/02/14 24.0 0.00 0.02
MRVL 140502P00007500 P 05/02/14 7.5 0.00 0.02
MRVL 140502P00008000 P 05/02/14 8.0 0.00 0.02
MRVL 140502P00008500 P 05/02/14 8.5 0.00 0.02
MRVL 140502P00009000 P 05/02/14 9.0 0.00 0.02
MRVL 140502P00009500 P 05/02/14 9.5 0.00 0.02
MRVL 140502P00010000 P 05/02/14 10.0 0.00 0.02
MRVL 140502P00010500 P 05/02/14 10.5 0.00 0.02
MRVL 140502P00011000 P 05/02/14 11.0 0.00 0.02
MRVL 140502P00011500 P 05/02/14 11.5 0.00 0.02
MRVL 140502P00012000 P 05/02/14 12.0 0.00 0.02
MRVL 140502P00012500 P 05/02/14 12.5 0.01 0.03
MRVL 140502P00013000 P 05/02/14 13.0 0.01 0.03
MRVL 140502P00013500 P 05/02/14 13.5 0.01 0.04
MRVL 140502P00014000 P 05/02/14 14.0 0.03 0.06
MRVL 140502P00014500 P 05/02/14 14.5 0.06 0.08
MRVL 140502P00015000 P 05/02/14 15.0 0.13 0.15
MRVL 140502P00015500 P 05/02/14 15.5 0.29 0.31
MRVL 140502P00016000 P 05/02/14 16.0 0.57 0.60
MRVL 140502P00016500 P 05/02/14 16.5 0.96 1.04
MRVL 140502P00017000 P 05/02/14 17.0 1.37 1.50
MRVL 140502P00017500 P 05/02/14 17.5 1.86 1.98
MRVL 140502P00018000 P 05/02/14 18.0 2.37 2.47
MRVL 140502P00018500 P 05/02/14 18.5 2.87 2.96
MRVL 140502P00019000 P 05/02/14 19.0 3.35 3.45
MRVL 140502P00019500 P 05/02/14 19.5 3.85 4.00
MRVL 140502P00020000 P 05/02/14 20.0 4.35 4.45
MRVL 140502P00020500 P 05/02/14 20.5 4.75 4.95
MRVL 140502P00021000 P 05/02/14 21.0 5.35 5.50
MRVL 140502P00021500 P 05/02/14 21.5 5.85 5.95
MRVL 140502P00022000 P 05/02/14 22.0 6.35 6.50
MRVL 140502P00022500 P 05/02/14 22.5 6.85 7.00
MRVL 140502P00023000 P 05/02/14 23.0 7.35 7.50
MRVL 140502P00024000 P 05/02/14 24.0 8.20 8.55
MRVL 140509C00008000 C 05/09/14 8.0 7.45 7.80
MRVL 140509C00008500 C 05/09/14 8.5 6.95 7.30
MRVL 140509C00009000 C 05/09/14 9.0 6.50 6.75
MRVL 140509C00009500 C 05/09/14 9.5 6.00 6.25
MRVL 140509C00010000 C 05/09/14 10.0 5.50 5.70
MRVL 140509C00010500 C 05/09/14 10.5 4.95 5.20
MRVL 140509C00011000 C 05/09/14 11.0 4.55 4.70
MRVL 140509C00011500 C 05/09/14 11.5 4.05 4.20
MRVL 140509C00012000 C 05/09/14 12.0 3.55 3.70
MRVL 140509C00012500 C 05/09/14 12.5 3.05 3.20
MRVL 140509C00013000 C 05/09/14 13.0 2.57 2.68
MRVL 140509C00013500 C 05/09/14 13.5 2.09 2.20
MRVL 140509C00014000 C 05/09/14 14.0 1.61 1.74
MRVL 140509C00014500 C 05/09/14 14.5 1.18 1.28
MRVL 140509C00015000 C 05/09/14 15.0 0.77 0.82
MRVL 140509C00015500 C 05/09/14 15.5 0.46 0.49
MRVL 140509C00016000 C 05/09/14 16.0 0.25 0.27
MRVL 140509C00016500 C 05/09/14 16.5 0.13 0.16
MRVL 140509C00017000 C 05/09/14 17.0 0.07 0.09
MRVL 140509C00017500 C 05/09/14 17.5 0.03 0.06
MRVL 140509C00018000 C 05/09/14 18.0 0.01 0.04
MRVL 140509C00018500 C 05/09/14 18.5 0.00 0.03
MRVL 140509C00019000 C 05/09/14 19.0 0.00 0.03
MRVL 140509C00019500 C 05/09/14 19.5 0.00 0.03
MRVL 140509C00020000 C 05/09/14 20.0 0.00 0.02
MRVL 140509C00020500 C 05/09/14 20.5 0.00 0.02
MRVL 140509C00021000 C 05/09/14 21.0 0.00 0.02
MRVL 140509C00021500 C 05/09/14 21.5 0.00 0.02
MRVL 140509C00022000 C 05/09/14 22.0 0.00 0.02
MRVL 140509C00022500 C 05/09/14 22.5 0.00 0.02
MRVL 140509C00023000 C 05/09/14 23.0 0.00 0.02
MRVL 140509P00008000 P 05/09/14 8.0 0.00 0.02
MRVL 140509P00008500 P 05/09/14 8.5 0.00 0.02
MRVL 140509P00009000 P 05/09/14 9.0 0.00 0.02
MRVL 140509P00009500 P 05/09/14 9.5 0.00 0.02
MRVL 140509P00010000 P 05/09/14 10.0 0.00 0.02
MRVL 140509P00010500 P 05/09/14 10.5 0.00 0.02
MRVL 140509P00011000 P 05/09/14 11.0 0.00 0.02
MRVL 140509P00011500 P 05/09/14 11.5 0.00 0.03
MRVL 140509P00012000 P 05/09/14 12.0 0.01 0.03
MRVL 140509P00012500 P 05/09/14 12.5 0.01 0.03
MRVL 140509P00013000 P 05/09/14 13.0 0.02 0.05
MRVL 140509P00013500 P 05/09/14 13.5 0.03 0.07
MRVL 140509P00014000 P 05/09/14 14.0 0.05 0.08
MRVL 140509P00014500 P 05/09/14 14.5 0.09 0.11
MRVL 140509P00015000 P 05/09/14 15.0 0.18 0.20
MRVL 140509P00015500 P 05/09/14 15.5 0.35 0.38
MRVL 140509P00016000 P 05/09/14 16.0 0.63 0.70
MRVL 140509P00016500 P 05/09/14 16.5 1.01 1.09
MRVL 140509P00017000 P 05/09/14 17.0 1.40 1.55
MRVL 140509P00017500 P 05/09/14 17.5 1.87 2.01
MRVL 140509P00018000 P 05/09/14 18.0 2.36 2.49
MRVL 140509P00018500 P 05/09/14 18.5 2.87 2.97
MRVL 140509P00019000 P 05/09/14 19.0 3.35 3.45
MRVL 140509P00019500 P 05/09/14 19.5 3.85 3.95
MRVL 140509P00020000 P 05/09/14 20.0 4.35 4.45
MRVL 140509P00020500 P 05/09/14 20.5 4.80 5.00
MRVL 140509P00021000 P 05/09/14 21.0 5.20 5.55
MRVL 140509P00021500 P 05/09/14 21.5 5.75 6.00
MRVL 140509P00022000 P 05/09/14 22.0 6.25 6.50
MRVL 140509P00022500 P 05/09/14 22.5 6.75 7.00
MRVL 140509P00023000 P 05/09/14 23.0 7.25 7.50
MRVL 140517C00005000 C 05/17/14 5.0 9.75 11.00
MRVL 140517C00006000 C 05/17/14 6.0 9.50 9.75
MRVL 140517C00007000 C 05/17/14 7.0 8.50 8.75
MRVL 140517C00008000 C 05/17/14 8.0 7.50 7.70
MRVL 140517C00009000 C 05/17/14 9.0 6.55 6.70
MRVL 140517C00010000 C 05/17/14 10.0 5.55 5.70
MRVL 140517C00011000 C 05/17/14 11.0 4.55 4.65
MRVL 140517C00012000 C 05/17/14 12.0 3.55 3.70
MRVL 140517C00013000 C 05/17/14 13.0 2.60 2.71
MRVL 140517C00014000 C 05/17/14 14.0 1.66 1.80
MRVL 140517C00015000 C 05/17/14 15.0 0.89 0.92
MRVL 140517C00016000 C 05/17/14 16.0 0.36 0.38
MRVL 140517C00017000 C 05/17/14 17.0 0.12 0.13
MRVL 140517C00018000 C 05/17/14 18.0 0.03 0.05
MRVL 140517C00019000 C 05/17/14 19.0 0.00 0.03
MRVL 140517C00020000 C 05/17/14 20.0 0.00 0.02
MRVL 140517C00021000 C 05/17/14 21.0 0.00 0.02
MRVL 140517C00022000 C 05/17/14 22.0 0.00 0.02
MRVL 140517C00024000 C 05/17/14 24.0 0.00 0.05
MRVL 140517P00005000 P 05/17/14 5.0 0.00 0.01
MRVL 140517P00006000 P 05/17/14 6.0 0.00 0.01
MRVL 140517P00007000 P 05/17/14 7.0 0.00 0.01
MRVL 140517P00008000 P 05/17/14 8.0 0.00 0.01
MRVL 140517P00009000 P 05/17/14 9.0 0.00 0.02
MRVL 140517P00010000 P 05/17/14 10.0 0.00 0.02
MRVL 140517P00011000 P 05/17/14 11.0 0.00 0.03
MRVL 140517P00012000 P 05/17/14 12.0 0.01 0.04
MRVL 140517P00013000 P 05/17/14 13.0 0.03 0.06
MRVL 140517P00014000 P 05/17/14 14.0 0.09 0.12
MRVL 140517P00015000 P 05/17/14 15.0 0.28 0.30
MRVL 140517P00016000 P 05/17/14 16.0 0.74 0.77
MRVL 140517P00017000 P 05/17/14 17.0 1.44 1.57
MRVL 140517P00018000 P 05/17/14 18.0 2.37 2.49
MRVL 140517P00019000 P 05/17/14 19.0 3.35 3.50
MRVL 140517P00020000 P 05/17/14 20.0 4.35 4.45
MRVL 140517P00021000 P 05/17/14 21.0 5.35 5.45
MRVL 140517P00022000 P 05/17/14 22.0 6.30 6.50
MRVL 140517P00024000 P 05/17/14 24.0 8.25 8.50
MRVL 140523C00008000 C 05/23/14 8.0 7.10 7.75
MRVL 140523C00009000 C 05/23/14 9.0 6.10 6.75
MRVL 140523C00009500 C 05/23/14 9.5 5.60 6.25
MRVL 140523C00010000 C 05/23/14 10.0 5.10 5.80
MRVL 140523C00010500 C 05/23/14 10.5 4.65 5.30
MRVL 140523C00011000 C 05/23/14 11.0 4.15 4.80
MRVL 140523C00011500 C 05/23/14 11.5 3.65 4.30
MRVL 140523C00012000 C 05/23/14 12.0 3.20 3.80
MRVL 140523C00012500 C 05/23/14 12.5 2.70 3.35
MRVL 140523C00013000 C 05/23/14 13.0 2.26 2.89
MRVL 140523C00013500 C 05/23/14 13.5 1.84 2.39
MRVL 140523C00014000 C 05/23/14 14.0 1.40 1.93
MRVL 140523C00014500 C 05/23/14 14.5 1.34 1.46
MRVL 140523C00015000 C 05/23/14 15.0 1.01 1.09
MRVL 140523C00015500 C 05/23/14 15.5 0.74 0.79
MRVL 140523C00016000 C 05/23/14 16.0 0.51 0.56
MRVL 140523C00016500 C 05/23/14 16.5 0.37 0.39
MRVL 140523C00017000 C 05/23/14 17.0 0.22 0.28
MRVL 140523C00017500 C 05/23/14 17.5 0.14 0.21
MRVL 140523C00018000 C 05/23/14 18.0 0.08 0.15
MRVL 140523C00018500 C 05/23/14 18.5 0.04 0.18
MRVL 140523C00019000 C 05/23/14 19.0 0.02 0.20
MRVL 140523C00019500 C 05/23/14 19.5 0.01 0.18
MRVL 140523C00020000 C 05/23/14 20.0 0.00 0.18
MRVL 140523C00020500 C 05/23/14 20.5 0.00 0.25
MRVL 140523C00021000 C 05/23/14 21.0 0.00 0.25
MRVL 140523C00021500 C 05/23/14 21.5 0.00 0.25
MRVL 140523C00022000 C 05/23/14 22.0 0.00 0.15
MRVL 140523C00022500 C 05/23/14 22.5 0.00 0.25
MRVL 140523C00023000 C 05/23/14 23.0 0.00 0.25
MRVL 140523C00023500 C 05/23/14 23.5 0.00 0.26
MRVL 140523P00008000 P 05/23/14 8.0 0.00 0.25
MRVL 140523P00009000 P 05/23/14 9.0 0.00 0.25
MRVL 140523P00009500 P 05/23/14 9.5 0.00 0.25
MRVL 140523P00010000 P 05/23/14 10.0 0.00 0.20
MRVL 140523P00010500 P 05/23/14 10.5 0.00 0.25
MRVL 140523P00011000 P 05/23/14 11.0 0.01 0.18
MRVL 140523P00011500 P 05/23/14 11.5 0.02 0.21
MRVL 140523P00012000 P 05/23/14 12.0 0.04 0.23
MRVL 140523P00012500 P 05/23/14 12.5 0.07 0.14
MRVL 140523P00013000 P 05/23/14 13.0 0.10 0.15
MRVL 140523P00013500 P 05/23/14 13.5 0.13 0.19
MRVL 140523P00014000 P 05/23/14 14.0 0.19 0.24
MRVL 140523P00014500 P 05/23/14 14.5 0.27 0.32
MRVL 140523P00015000 P 05/23/14 15.0 0.41 0.45
MRVL 140523P00015500 P 05/23/14 15.5 0.62 0.68
MRVL 140523P00016000 P 05/23/14 16.0 0.89 0.96
MRVL 140523P00016500 P 05/23/14 16.5 1.17 1.63
MRVL 140523P00017000 P 05/23/14 17.0 1.55 2.04
MRVL 140523P00017500 P 05/23/14 17.5 1.93 2.43
MRVL 140523P00018000 P 05/23/14 18.0 2.38 2.82
MRVL 140523P00018500 P 05/23/14 18.5 2.86 3.15
MRVL 140523P00019000 P 05/23/14 19.0 3.30 3.60
MRVL 140523P00019500 P 05/23/14 19.5 3.75 4.15
MRVL 140523P00020000 P 05/23/14 20.0 4.30 4.95
MRVL 140523P00020500 P 05/23/14 20.5 4.80 5.45
MRVL 140523P00021000 P 05/23/14 21.0 5.25 5.95
MRVL 140523P00021500 P 05/23/14 21.5 5.75 6.50
MRVL 140523P00022000 P 05/23/14 22.0 6.25 7.00
MRVL 140523P00022500 P 05/23/14 22.5 6.75 7.50
MRVL 140523P00023000 P 05/23/14 23.0 7.25 8.05
MRVL 140523P00023500 P 05/23/14 23.5 7.75 8.60
MRVL 140530C00008000 C 05/30/14 8.0 7.45 7.80
MRVL 140530C00008500 C 05/30/14 8.5 6.95 7.35
MRVL 140530C00009000 C 05/30/14 9.0 6.50 6.75
MRVL 140530C00009500 C 05/30/14 9.5 6.00 6.20
MRVL 140530C00010000 C 05/30/14 10.0 5.50 5.75
MRVL 140530C00010500 C 05/30/14 10.5 5.05 5.20
MRVL 140530C00011000 C 05/30/14 11.0 4.55 4.70
MRVL 140530C00011500 C 05/30/14 11.5 4.10 4.20
MRVL 140530C00012000 C 05/30/14 12.0 3.60 3.75
MRVL 140530C00012500 C 05/30/14 12.5 3.10 3.25
MRVL 140530C00013000 C 05/30/14 13.0 2.62 2.83
MRVL 140530C00013500 C 05/30/14 13.5 2.15 2.36
MRVL 140530C00014000 C 05/30/14 14.0 1.71 1.94
MRVL 140530C00014500 C 05/30/14 14.5 1.40 1.48
MRVL 140530C00015000 C 05/30/14 15.0 1.07 1.13
MRVL 140530C00015500 C 05/30/14 15.5 0.78 0.83
MRVL 140530C00016000 C 05/30/14 16.0 0.55 0.59
MRVL 140530C00016500 C 05/30/14 16.5 0.38 0.42
MRVL 140530C00017000 C 05/30/14 17.0 0.25 0.30
MRVL 140530C00017500 C 05/30/14 17.5 0.16 0.20
MRVL 140530C00018000 C 05/30/14 18.0 0.10 0.15
MRVL 140530C00018500 C 05/30/14 18.5 0.03 0.11
MRVL 140530C00019000 C 05/30/14 19.0 0.01 0.09
MRVL 140530C00019500 C 05/30/14 19.5 0.00 0.07
MRVL 140530C00020000 C 05/30/14 20.0 0.00 0.05
MRVL 140530C00020500 C 05/30/14 20.5 0.00 0.04
MRVL 140530C00021000 C 05/30/14 21.0 0.00 0.04
MRVL 140530C00021500 C 05/30/14 21.5 0.00 0.03
MRVL 140530C00022000 C 05/30/14 22.0 0.00 0.03
MRVL 140530C00022500 C 05/30/14 22.5 0.00 0.03
MRVL 140530C00023000 C 05/30/14 23.0 0.00 0.03
MRVL 140530P00008000 P 05/30/14 8.0 0.00 0.03
MRVL 140530P00008500 P 05/30/14 8.5 0.00 0.03
MRVL 140530P00009000 P 05/30/14 9.0 0.00 0.03
MRVL 140530P00009500 P 05/30/14 9.5 0.00 0.03
MRVL 140530P00010000 P 05/30/14 10.0 0.00 0.03
MRVL 140530P00010500 P 05/30/14 10.5 0.00 0.04
MRVL 140530P00011000 P 05/30/14 11.0 0.00 0.06
MRVL 140530P00011500 P 05/30/14 11.5 0.02 0.08
MRVL 140530P00012000 P 05/30/14 12.0 0.03 0.10
MRVL 140530P00012500 P 05/30/14 12.5 0.02 0.13
MRVL 140530P00013000 P 05/30/14 13.0 0.08 0.13
MRVL 140530P00013500 P 05/30/14 13.5 0.14 0.17
MRVL 140530P00014000 P 05/30/14 14.0 0.21 0.25
MRVL 140530P00014500 P 05/30/14 14.5 0.31 0.35
MRVL 140530P00015000 P 05/30/14 15.0 0.46 0.49
MRVL 140530P00015500 P 05/30/14 15.5 0.67 0.71
MRVL 140530P00016000 P 05/30/14 16.0 0.94 0.99
MRVL 140530P00016500 P 05/30/14 16.5 1.22 1.42
MRVL 140530P00017000 P 05/30/14 17.0 1.55 1.78
MRVL 140530P00017500 P 05/30/14 17.5 1.98 2.17
MRVL 140530P00018000 P 05/30/14 18.0 2.38 2.59
MRVL 140530P00018500 P 05/30/14 18.5 2.86 3.05
MRVL 140530P00019000 P 05/30/14 19.0 3.35 3.50
MRVL 140530P00019500 P 05/30/14 19.5 3.85 4.00
MRVL 140530P00020000 P 05/30/14 20.0 4.35 4.50
MRVL 140530P00020500 P 05/30/14 20.5 4.85 5.00
MRVL 140530P00021000 P 05/30/14 21.0 5.30 5.50
MRVL 140530P00021500 P 05/30/14 21.5 5.80 5.95
MRVL 140530P00022000 P 05/30/14 22.0 6.25 6.50
MRVL 140530P00022500 P 05/30/14 22.5 6.80 7.00
MRVL 140530P00023000 P 05/30/14 23.0 7.30 7.50
MRVL 140816C00005000 C 08/16/14 5.0 9.75 10.90
MRVL 140816C00006000 C 08/16/14 6.0 9.45 9.75
MRVL 140816C00007000 C 08/16/14 7.0 8.45 8.75
MRVL 140816C00008000 C 08/16/14 8.0 7.55 7.65
MRVL 140816C00009000 C 08/16/14 9.0 6.55 6.65
MRVL 140816C00010000 C 08/16/14 10.0 5.55 5.70
MRVL 140816C00011000 C 08/16/14 11.0 4.60 4.75
MRVL 140816C00012000 C 08/16/14 12.0 3.65 3.85
MRVL 140816C00013000 C 08/16/14 13.0 2.76 2.96
MRVL 140816C00014000 C 08/16/14 14.0 2.08 2.12
MRVL 140816C00015000 C 08/16/14 15.0 1.44 1.47
MRVL 140816C00016000 C 08/16/14 16.0 0.93 0.96
MRVL 140816C00017000 C 08/16/14 17.0 0.57 0.60
MRVL 140816C00018000 C 08/16/14 18.0 0.33 0.35
MRVL 140816C00019000 C 08/16/14 19.0 0.18 0.21
MRVL 140816C00020000 C 08/16/14 20.0 0.09 0.12
MRVL 140816C00021000 C 08/16/14 21.0 0.03 0.07
MRVL 140816C00022000 C 08/16/14 22.0 0.01 0.04
MRVL 140816P00005000 P 08/16/14 5.0 0.00 0.02
MRVL 140816P00006000 P 08/16/14 6.0 0.00 0.02
MRVL 140816P00007000 P 08/16/14 7.0 0.00 0.02
MRVL 140816P00008000 P 08/16/14 8.0 0.00 0.03
MRVL 140816P00009000 P 08/16/14 9.0 0.01 0.04
MRVL 140816P00010000 P 08/16/14 10.0 0.03 0.06
MRVL 140816P00011000 P 08/16/14 11.0 0.07 0.10
MRVL 140816P00012000 P 08/16/14 12.0 0.15 0.17
MRVL 140816P00013000 P 08/16/14 13.0 0.29 0.31
MRVL 140816P00014000 P 08/16/14 14.0 0.52 0.54
MRVL 140816P00015000 P 08/16/14 15.0 0.88 0.90
MRVL 140816P00016000 P 08/16/14 16.0 1.36 1.39
MRVL 140816P00017000 P 08/16/14 17.0 2.00 2.04
MRVL 140816P00018000 P 08/16/14 18.0 2.75 2.81
MRVL 140816P00019000 P 08/16/14 19.0 3.55 3.75
MRVL 140816P00020000 P 08/16/14 20.0 4.45 4.60
MRVL 140816P00021000 P 08/16/14 21.0 5.45 5.60
MRVL 140816P00022000 P 08/16/14 22.0 6.40 6.55
MRVL 141122C00008000 C 11/22/14 8.0 7.55 7.70
MRVL 141122C00009000 C 11/22/14 9.0 6.55 6.70
MRVL 141122C00010000 C 11/22/14 10.0 5.60 5.80
MRVL 141122C00011000 C 11/22/14 11.0 4.70 4.90
MRVL 141122C00012000 C 11/22/14 12.0 3.85 4.05
MRVL 141122C00013000 C 11/22/14 13.0 3.05 3.25
MRVL 141122C00014000 C 11/22/14 14.0 2.41 2.51
MRVL 141122C00015000 C 11/22/14 15.0 1.81 1.90
MRVL 141122C00016000 C 11/22/14 16.0 1.34 1.40
MRVL 141122C00017000 C 11/22/14 17.0 0.95 1.01
MRVL 141122C00018000 C 11/22/14 18.0 0.64 0.70
MRVL 141122C00019000 C 11/22/14 19.0 0.41 0.47
MRVL 141122C00020000 C 11/22/14 20.0 0.24 0.32
MRVL 141122C00021000 C 11/22/14 21.0 0.10 0.22
MRVL 141122C00022000 C 11/22/14 22.0 0.03 0.16
MRVL 141122C00023000 C 11/22/14 23.0 0.01 0.12
MRVL 141122C00024000 C 11/22/14 24.0 0.00 0.08
MRVL 141122P00008000 P 11/22/14 8.0 0.02 0.09
MRVL 141122P00009000 P 11/22/14 9.0 0.05 0.15
MRVL 141122P00010000 P 11/22/14 10.0 0.11 0.23
MRVL 141122P00011000 P 11/22/14 11.0 0.22 0.28
MRVL 141122P00012000 P 11/22/14 12.0 0.37 0.44
MRVL 141122P00013000 P 11/22/14 13.0 0.59 0.66
MRVL 141122P00014000 P 11/22/14 14.0 0.90 0.97
MRVL 141122P00015000 P 11/22/14 15.0 1.30 1.36
MRVL 141122P00016000 P 11/22/14 16.0 1.80 1.87
MRVL 141122P00017000 P 11/22/14 17.0 2.40 2.49
MRVL 141122P00018000 P 11/22/14 18.0 3.05 3.30
MRVL 141122P00019000 P 11/22/14 19.0 3.85 4.05
MRVL 141122P00020000 P 11/22/14 20.0 4.65 4.85
MRVL 141122P00021000 P 11/22/14 21.0 5.55 5.75
MRVL 141122P00022000 P 11/22/14 22.0 6.50 6.65
MRVL 141122P00023000 P 11/22/14 23.0 7.50 7.60
MRVL 141122P00024000 P 11/22/14 24.0 8.45 8.60
MRVL 150117C00003000 C 01/17/15 3.0 12.50 12.70
MRVL 150117C00005000 C 01/17/15 5.0 10.50 10.70
MRVL 150117C00007000 C 01/17/15 7.0 8.50 8.70
MRVL 150117C00010000 C 01/17/15 10.0 5.65 5.80
MRVL 150117C00012000 C 01/17/15 12.0 3.90 4.10
MRVL 150117C00015000 C 01/17/15 15.0 1.92 2.01
MRVL 150117C00017000 C 01/17/15 17.0 1.06 1.09
MRVL 150117C00020000 C 01/17/15 20.0 0.29 0.36
MRVL 150117C00022000 C 01/17/15 22.0 0.13 0.17
MRVL 150117P00003000 P 01/17/15 3.0 0.00 0.03
MRVL 150117P00005000 P 01/17/15 5.0 0.00 0.03
MRVL 150117P00007000 P 01/17/15 7.0 0.01 0.08
MRVL 150117P00010000 P 01/17/15 10.0 0.17 0.31
MRVL 150117P00012000 P 01/17/15 12.0 0.48 0.54
MRVL 150117P00015000 P 01/17/15 15.0 1.46 1.52
MRVL 150117P00017000 P 01/17/15 17.0 2.55 2.62
MRVL 150117P00020000 P 01/17/15 20.0 4.80 5.00
MRVL 150117P00022000 P 01/17/15 22.0 6.55 6.80
MRVL 160115C00003000 C 01/15/16 3.0 12.50 12.70
MRVL 160115C00005000 C 01/15/16 5.0 10.50 10.70
MRVL 160115C00008000 C 01/15/16 8.0 7.60 7.80
MRVL 160115C00010000 C 01/15/16 10.0 5.85 6.15
MRVL 160115C00012000 C 01/15/16 12.0 4.35 4.65
MRVL 160115C00015000 C 01/15/16 15.0 2.71 2.86
MRVL 160115C00017000 C 01/15/16 17.0 1.60 2.00
MRVL 160115C00020000 C 01/15/16 20.0 0.98 1.06
MRVL 160115C00022000 C 01/15/16 22.0 0.61 0.66
MRVL 160115P00003000 P 01/15/16 3.0 0.00 0.04
MRVL 160115P00005000 P 01/15/16 5.0 0.03 0.11
MRVL 160115P00008000 P 01/15/16 8.0 0.23 0.44
MRVL 160115P00010000 P 01/15/16 10.0 0.55 0.79
MRVL 160115P00012000 P 01/15/16 12.0 1.04 1.37
MRVL 160115P00015000 P 01/15/16 15.0 2.22 2.60
MRVL 160115P00017000 P 01/15/16 17.0 3.40 3.65
MRVL 160115P00020000 P 01/15/16 20.0 5.45 5.80
MRVL 160115P00022000 P 01/15/16 22.0 7.05 7.40

OPRA data is delayed 15 minutes.