Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-16)Premium Content

Marvell Technology Group Ltd (MRVL)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 160930C00004000 C 09/30/16 4.0 8.15 9.65
MRVL 160930C00004500 C 09/30/16 4.5 6.10 10.60
MRVL 160930C00005000 C 09/30/16 5.0 6.00 10.15
MRVL 160930C00005500 C 09/30/16 5.5 5.30 9.65
MRVL 160930C00006000 C 09/30/16 6.0 6.65 7.35
MRVL 160930C00006500 C 09/30/16 6.5 6.15 6.85
MRVL 160930C00007000 C 09/30/16 7.0 5.65 6.35
MRVL 160930C00007500 C 09/30/16 7.5 5.20 5.65
MRVL 160930C00008000 C 09/30/16 8.0 4.70 5.15
MRVL 160930C00008500 C 09/30/16 8.5 4.20 4.65
MRVL 160930C00009000 C 09/30/16 9.0 3.70 4.15
MRVL 160930C00009500 C 09/30/16 9.5 3.20 3.65
MRVL 160930C00010000 C 09/30/16 10.0 2.99 3.15
MRVL 160930C00010500 C 09/30/16 10.5 2.49 2.58
MRVL 160930C00011000 C 09/30/16 11.0 1.99 2.10
MRVL 160930C00011500 C 09/30/16 11.5 1.49 1.58
MRVL 160930C00012000 C 09/30/16 12.0 0.99 1.08
MRVL 160930C00012500 C 09/30/16 12.5 0.52 0.61
MRVL 160930C00013000 C 09/30/16 13.0 0.20 0.24
MRVL 160930C00013500 C 09/30/16 13.5 0.04 0.10
MRVL 160930C00014000 C 09/30/16 14.0 0.02 0.16
MRVL 160930C00014500 C 09/30/16 14.5 0.00 0.50
MRVL 160930C00015000 C 09/30/16 15.0 0.00 0.17
MRVL 160930C00015500 C 09/30/16 15.5 0.00 0.50
MRVL 160930C00016000 C 09/30/16 16.0 0.00 0.50
MRVL 160930C00016500 C 09/30/16 16.5 0.00 0.50
MRVL 160930C00017000 C 09/30/16 17.0 0.00 0.50
MRVL 160930C00017500 C 09/30/16 17.5 0.00 0.50
MRVL 160930C00018000 C 09/30/16 18.0 0.00 0.50
MRVL 160930C00018500 C 09/30/16 18.5 0.00 0.50
MRVL 160930C00019000 C 09/30/16 19.0 0.00 0.50
MRVL 160930C00019500 C 09/30/16 19.5 0.00 0.50
MRVL 160930C00020000 C 09/30/16 20.0 0.00 0.50
MRVL 160930C00020500 C 09/30/16 20.5 0.00 0.50
MRVL 160930C00021000 C 09/30/16 21.0 0.00 0.50
MRVL 160930C00021500 C 09/30/16 21.5 0.00 0.50
MRVL 160930C00022000 C 09/30/16 22.0 0.00 0.50
MRVL 160930C00022500 C 09/30/16 22.5 0.00 0.50
MRVL 160930C00023000 C 09/30/16 23.0 0.00 0.50
MRVL 160930C00023500 C 09/30/16 23.5 0.00 0.50
MRVL 160930C00024000 C 09/30/16 24.0 0.00 0.50
MRVL 160930P00004000 P 09/30/16 4.0 0.00 0.50
MRVL 160930P00004500 P 09/30/16 4.5 0.00 0.50
MRVL 160930P00005000 P 09/30/16 5.0 0.00 0.50
MRVL 160930P00005500 P 09/30/16 5.5 0.00 0.50
MRVL 160930P00006000 P 09/30/16 6.0 0.00 0.50
MRVL 160930P00006500 P 09/30/16 6.5 0.00 0.50
MRVL 160930P00007000 P 09/30/16 7.0 0.00 0.50
MRVL 160930P00007500 P 09/30/16 7.5 0.00 0.50
MRVL 160930P00008000 P 09/30/16 8.0 0.00 0.50
MRVL 160930P00008500 P 09/30/16 8.5 0.00 0.50
MRVL 160930P00009000 P 09/30/16 9.0 0.00 0.10
MRVL 160930P00009500 P 09/30/16 9.5 0.00 0.05
MRVL 160930P00010000 P 09/30/16 10.0 0.00 0.05
MRVL 160930P00010500 P 09/30/16 10.5 0.00 0.50
MRVL 160930P00011000 P 09/30/16 11.0 0.00 0.50
MRVL 160930P00011500 P 09/30/16 11.5 0.00 0.04
MRVL 160930P00012000 P 09/30/16 12.0 0.01 0.26
MRVL 160930P00012500 P 09/30/16 12.5 0.05 0.14
MRVL 160930P00013000 P 09/30/16 13.0 0.22 0.27
MRVL 160930P00013500 P 09/30/16 13.5 0.55 0.63
MRVL 160930P00014000 P 09/30/16 14.0 1.02 1.08
MRVL 160930P00014500 P 09/30/16 14.5 1.51 1.57
MRVL 160930P00015000 P 09/30/16 15.0 2.00 2.07
MRVL 160930P00015500 P 09/30/16 15.5 2.50 2.57
MRVL 160930P00016000 P 09/30/16 16.0 3.00 3.35
MRVL 160930P00016500 P 09/30/16 16.5 3.40 3.85
MRVL 160930P00017000 P 09/30/16 17.0 3.90 4.35
MRVL 160930P00017500 P 09/30/16 17.5 4.40 4.85
MRVL 160930P00018000 P 09/30/16 18.0 4.90 5.35
MRVL 160930P00018500 P 09/30/16 18.5 5.35 5.90
MRVL 160930P00019000 P 09/30/16 19.0 5.85 6.40
MRVL 160930P00019500 P 09/30/16 19.5 6.35 6.90
MRVL 160930P00020000 P 09/30/16 20.0 6.85 7.40
MRVL 160930P00020500 P 09/30/16 20.5 6.15 9.55
MRVL 160930P00021000 P 09/30/16 21.0 5.80 10.10
MRVL 160930P00021500 P 09/30/16 21.5 6.60 10.80
MRVL 160930P00022000 P 09/30/16 22.0 7.20 11.35
MRVL 160930P00022500 P 09/30/16 22.5 7.30 11.55
MRVL 160930P00023000 P 09/30/16 23.0 8.10 12.40
MRVL 160930P00023500 P 09/30/16 23.5 8.35 12.60
MRVL 160930P00024000 P 09/30/16 24.0 10.45 11.90
MRVL 161007C00005000 C 10/07/16 5.0 7.15 8.65
MRVL 161007C00005500 C 10/07/16 5.5 5.10 9.40
MRVL 161007C00006000 C 10/07/16 6.0 6.65 7.25
MRVL 161007C00006500 C 10/07/16 6.5 6.10 6.70
MRVL 161007C00007000 C 10/07/16 7.0 5.60 6.20
MRVL 161007C00007500 C 10/07/16 7.5 5.20 5.65
MRVL 161007C00008000 C 10/07/16 8.0 4.70 5.15
MRVL 161007C00008500 C 10/07/16 8.5 4.20 4.65
MRVL 161007C00009000 C 10/07/16 9.0 3.70 4.15
MRVL 161007C00009500 C 10/07/16 9.5 3.20 3.65
MRVL 161007C00010000 C 10/07/16 10.0 2.99 3.20
MRVL 161007C00010500 C 10/07/16 10.5 2.49 2.58
MRVL 161007C00011000 C 10/07/16 11.0 1.99 2.08
MRVL 161007C00011500 C 10/07/16 11.5 1.49 1.58
MRVL 161007C00012000 C 10/07/16 12.0 0.96 1.17
MRVL 161007C00012500 C 10/07/16 12.5 0.61 0.67
MRVL 161007C00013000 C 10/07/16 13.0 0.31 0.35
MRVL 161007C00013500 C 10/07/16 13.5 0.13 0.17
MRVL 161007C00014000 C 10/07/16 14.0 0.02 0.24
MRVL 161007C00014500 C 10/07/16 14.5 0.00 0.50
MRVL 161007C00015000 C 10/07/16 15.0 0.00 0.17
MRVL 161007C00015500 C 10/07/16 15.5 0.00 0.50
MRVL 161007C00016000 C 10/07/16 16.0 0.00 0.50
MRVL 161007C00016500 C 10/07/16 16.5 0.00 0.50
MRVL 161007C00017000 C 10/07/16 17.0 0.00 0.50
MRVL 161007C00017500 C 10/07/16 17.5 0.00 0.50
MRVL 161007C00018000 C 10/07/16 18.0 0.00 0.50
MRVL 161007C00018500 C 10/07/16 18.5 0.00 0.50
MRVL 161007C00019000 C 10/07/16 19.0 0.00 0.50
MRVL 161007C00019500 C 10/07/16 19.5 0.00 0.50
MRVL 161007C00020000 C 10/07/16 20.0 0.00 0.50
MRVL 161007C00020500 C 10/07/16 20.5 0.00 0.50
MRVL 161007C00021000 C 10/07/16 21.0 0.00 0.50
MRVL 161007C00021500 C 10/07/16 21.5 0.00 0.50
MRVL 161007C00022000 C 10/07/16 22.0 0.00 0.50
MRVL 161007C00022500 C 10/07/16 22.5 0.00 0.50
MRVL 161007C00023000 C 10/07/16 23.0 0.00 0.50
MRVL 161007C00023500 C 10/07/16 23.5 0.00 0.50
MRVL 161007C00024000 C 10/07/16 24.0 0.00 0.50
MRVL 161007P00005000 P 10/07/16 5.0 0.00 0.50
MRVL 161007P00005500 P 10/07/16 5.5 0.00 0.50
MRVL 161007P00006000 P 10/07/16 6.0 0.00 0.50
MRVL 161007P00006500 P 10/07/16 6.5 0.00 0.50
MRVL 161007P00007000 P 10/07/16 7.0 0.00 0.50
MRVL 161007P00007500 P 10/07/16 7.5 0.00 0.50
MRVL 161007P00008000 P 10/07/16 8.0 0.00 0.50
MRVL 161007P00008500 P 10/07/16 8.5 0.00 0.50
MRVL 161007P00009000 P 10/07/16 9.0 0.00 0.10
MRVL 161007P00009500 P 10/07/16 9.5 0.00 0.10
MRVL 161007P00010000 P 10/07/16 10.0 0.00 0.10
MRVL 161007P00010500 P 10/07/16 10.5 0.00 0.50
MRVL 161007P00011000 P 10/07/16 11.0 0.00 0.50
MRVL 161007P00011500 P 10/07/16 11.5 0.01 0.12
MRVL 161007P00012000 P 10/07/16 12.0 0.05 0.12
MRVL 161007P00012500 P 10/07/16 12.5 0.13 0.20
MRVL 161007P00013000 P 10/07/16 13.0 0.32 0.38
MRVL 161007P00013500 P 10/07/16 13.5 0.62 0.70
MRVL 161007P00014000 P 10/07/16 14.0 1.01 1.12
MRVL 161007P00014500 P 10/07/16 14.5 1.51 1.59
MRVL 161007P00015000 P 10/07/16 15.0 2.00 2.08
MRVL 161007P00015500 P 10/07/16 15.5 2.50 2.57
MRVL 161007P00016000 P 10/07/16 16.0 2.99 3.35
MRVL 161007P00016500 P 10/07/16 16.5 3.40 3.85
MRVL 161007P00017000 P 10/07/16 17.0 3.90 4.35
MRVL 161007P00017500 P 10/07/16 17.5 4.40 4.85
MRVL 161007P00018000 P 10/07/16 18.0 4.90 5.35
MRVL 161007P00018500 P 10/07/16 18.5 5.30 5.90
MRVL 161007P00019000 P 10/07/16 19.0 5.85 6.45
MRVL 161007P00019500 P 10/07/16 19.5 6.35 6.95
MRVL 161007P00020000 P 10/07/16 20.0 6.80 7.40
MRVL 161007P00020500 P 10/07/16 20.5 5.60 10.00
MRVL 161007P00021000 P 10/07/16 21.0 5.95 10.40
MRVL 161007P00021500 P 10/07/16 21.5 6.80 10.90
MRVL 161007P00022000 P 10/07/16 22.0 6.85 11.35
MRVL 161007P00022500 P 10/07/16 22.5 7.40 11.90
MRVL 161007P00023000 P 10/07/16 23.0 7.90 12.40
MRVL 161007P00023500 P 10/07/16 23.5 8.60 12.85
MRVL 161007P00024000 P 10/07/16 24.0 10.45 11.95
MRVL 161014C00005000 C 10/14/16 5.0 7.50 8.70
MRVL 161014C00005500 C 10/14/16 5.5 7.10 7.75
MRVL 161014C00006000 C 10/14/16 6.0 6.60 7.20
MRVL 161014C00006500 C 10/14/16 6.5 6.15 6.80
MRVL 161014C00007000 C 10/14/16 7.0 5.65 6.20
MRVL 161014C00007500 C 10/14/16 7.5 5.15 5.65
MRVL 161014C00008000 C 10/14/16 8.0 4.70 5.15
MRVL 161014C00008500 C 10/14/16 8.5 4.20 4.65
MRVL 161014C00009000 C 10/14/16 9.0 3.70 4.15
MRVL 161014C00009500 C 10/14/16 9.5 3.15 3.65
MRVL 161014C00010000 C 10/14/16 10.0 2.99 3.20
MRVL 161014C00010500 C 10/14/16 10.5 2.49 2.58
MRVL 161014C00011000 C 10/14/16 11.0 1.99 2.09
MRVL 161014C00011500 C 10/14/16 11.5 1.49 1.59
MRVL 161014C00012000 C 10/14/16 12.0 1.02 1.15
MRVL 161014C00012500 C 10/14/16 12.5 0.69 0.73
MRVL 161014C00013000 C 10/14/16 13.0 0.40 0.43
MRVL 161014C00013500 C 10/14/16 13.5 0.20 0.25
MRVL 161014C00014000 C 10/14/16 14.0 0.06 0.14
MRVL 161014C00014500 C 10/14/16 14.5 0.00 0.50
MRVL 161014C00015000 C 10/14/16 15.0 0.00 0.27
MRVL 161014C00015500 C 10/14/16 15.5 0.00 0.50
MRVL 161014C00016000 C 10/14/16 16.0 0.00 0.50
MRVL 161014C00016500 C 10/14/16 16.5 0.00 0.50
MRVL 161014C00017000 C 10/14/16 17.0 0.00 0.50
MRVL 161014C00017500 C 10/14/16 17.5 0.00 0.50
MRVL 161014C00018000 C 10/14/16 18.0 0.00 0.50
MRVL 161014C00018500 C 10/14/16 18.5 0.00 0.50
MRVL 161014C00019000 C 10/14/16 19.0 0.00 0.50
MRVL 161014C00019500 C 10/14/16 19.5 0.00 0.50
MRVL 161014C00020000 C 10/14/16 20.0 0.00 0.50
MRVL 161014C00020500 C 10/14/16 20.5 0.00 0.50
MRVL 161014C00021000 C 10/14/16 21.0 0.00 0.50
MRVL 161014C00021500 C 10/14/16 21.5 0.00 0.50
MRVL 161014C00022000 C 10/14/16 22.0 0.00 0.50
MRVL 161014C00022500 C 10/14/16 22.5 0.00 0.50
MRVL 161014C00023000 C 10/14/16 23.0 0.00 0.50
MRVL 161014C00023500 C 10/14/16 23.5 0.00 0.50
MRVL 161014C00024000 C 10/14/16 24.0 0.00 0.50
MRVL 161014P00005000 P 10/14/16 5.0 0.00 0.50
MRVL 161014P00005500 P 10/14/16 5.5 0.00 0.50
MRVL 161014P00006000 P 10/14/16 6.0 0.00 0.50
MRVL 161014P00006500 P 10/14/16 6.5 0.00 0.50
MRVL 161014P00007000 P 10/14/16 7.0 0.00 0.50
MRVL 161014P00007500 P 10/14/16 7.5 0.00 0.50
MRVL 161014P00008000 P 10/14/16 8.0 0.00 0.50
MRVL 161014P00008500 P 10/14/16 8.5 0.00 0.50
MRVL 161014P00009000 P 10/14/16 9.0 0.00 0.05
MRVL 161014P00009500 P 10/14/16 9.5 0.00 0.05
MRVL 161014P00010000 P 10/14/16 10.0 0.00 0.05
MRVL 161014P00010500 P 10/14/16 10.5 0.00 0.50
MRVL 161014P00011000 P 10/14/16 11.0 0.00 0.50
MRVL 161014P00011500 P 10/14/16 11.5 0.02 0.08
MRVL 161014P00012000 P 10/14/16 12.0 0.09 0.14
MRVL 161014P00012500 P 10/14/16 12.5 0.21 0.25
MRVL 161014P00013000 P 10/14/16 13.0 0.42 0.47
MRVL 161014P00013500 P 10/14/16 13.5 0.70 0.77
MRVL 161014P00014000 P 10/14/16 14.0 1.05 1.17
MRVL 161014P00014500 P 10/14/16 14.5 1.53 1.61
MRVL 161014P00015000 P 10/14/16 15.0 2.01 2.08
MRVL 161014P00015500 P 10/14/16 15.5 2.50 2.57
MRVL 161014P00016000 P 10/14/16 16.0 2.99 3.35
MRVL 161014P00016500 P 10/14/16 16.5 3.40 3.85
MRVL 161014P00017000 P 10/14/16 17.0 3.90 4.40
MRVL 161014P00017500 P 10/14/16 17.5 4.40 4.90
MRVL 161014P00018000 P 10/14/16 18.0 4.90 5.40
MRVL 161014P00018500 P 10/14/16 18.5 5.35 5.95
MRVL 161014P00019000 P 10/14/16 19.0 5.85 6.45
MRVL 161014P00019500 P 10/14/16 19.5 6.35 6.95
MRVL 161014P00020000 P 10/14/16 20.0 6.85 7.45
MRVL 161014P00020500 P 10/14/16 20.5 6.05 9.80
MRVL 161014P00021000 P 10/14/16 21.0 5.90 10.25
MRVL 161014P00021500 P 10/14/16 21.5 6.50 10.80
MRVL 161014P00022000 P 10/14/16 22.0 6.85 11.25
MRVL 161014P00022500 P 10/14/16 22.5 7.40 11.90
MRVL 161014P00023000 P 10/14/16 23.0 7.75 12.20
MRVL 161014P00023500 P 10/14/16 23.5 8.40 12.75
MRVL 161014P00024000 P 10/14/16 24.0 10.40 11.95
MRVL 161021C00003000 C 10/21/16 3.0 9.05 10.65
MRVL 161021C00004000 C 10/21/16 4.0 7.00 11.35
MRVL 161021C00005000 C 10/21/16 5.0 5.60 9.85
MRVL 161021C00005500 C 10/21/16 5.5 7.15 7.70
MRVL 161021C00006000 C 10/21/16 6.0 6.65 7.20
MRVL 161021C00006500 C 10/21/16 6.5 6.15 6.70
MRVL 161021C00007000 C 10/21/16 7.0 5.65 6.20
MRVL 161021C00007500 C 10/21/16 7.5 5.20 5.65
MRVL 161021C00008000 C 10/21/16 8.0 4.70 5.15
MRVL 161021C00008500 C 10/21/16 8.5 4.20 4.65
MRVL 161021C00009000 C 10/21/16 9.0 3.70 4.15
MRVL 161021C00009500 C 10/21/16 9.5 3.35 3.60
MRVL 161021C00010000 C 10/21/16 10.0 2.99 3.10
MRVL 161021C00010500 C 10/21/16 10.5 2.49 2.58
MRVL 161021C00011000 C 10/21/16 11.0 1.99 2.07
MRVL 161021C00011500 C 10/21/16 11.5 1.53 1.59
MRVL 161021C00012000 C 10/21/16 12.0 1.12 1.16
MRVL 161021C00012500 C 10/21/16 12.5 0.76 0.80
MRVL 161021C00013000 C 10/21/16 13.0 0.49 0.50
MRVL 161021C00013500 C 10/21/16 13.5 0.27 0.29
MRVL 161021C00014000 C 10/21/16 14.0 0.14 0.16
MRVL 161021C00014500 C 10/21/16 14.5 0.06 0.09
MRVL 161021C00015000 C 10/21/16 15.0 0.03 0.05
MRVL 161021C00015500 C 10/21/16 15.5 0.01 0.03
MRVL 161021C00016000 C 10/21/16 16.0 0.00 0.07
MRVL 161021C00016500 C 10/21/16 16.5 0.00 0.04
MRVL 161021C00017000 C 10/21/16 17.0 0.00 0.34
MRVL 161021C00017500 C 10/21/16 17.5 0.00 0.08
MRVL 161021C00018000 C 10/21/16 18.0 0.00 0.50
MRVL 161021C00018500 C 10/21/16 18.5 0.00 0.15
MRVL 161021C00019000 C 10/21/16 19.0 0.00 0.30
MRVL 161021C00019500 C 10/21/16 19.5 0.00 0.50
MRVL 161021C00020000 C 10/21/16 20.0 0.00 0.15
MRVL 161021C00021000 C 10/21/16 21.0 0.00 0.30
MRVL 161021P00003000 P 10/21/16 3.0 0.00 0.50
MRVL 161021P00004000 P 10/21/16 4.0 0.00 0.50
MRVL 161021P00005000 P 10/21/16 5.0 0.00 0.50
MRVL 161021P00005500 P 10/21/16 5.5 0.00 0.50
MRVL 161021P00006000 P 10/21/16 6.0 0.00 0.50
MRVL 161021P00006500 P 10/21/16 6.5 0.00 0.50
MRVL 161021P00007000 P 10/21/16 7.0 0.00 0.50
MRVL 161021P00007500 P 10/21/16 7.5 0.00 0.50
MRVL 161021P00008000 P 10/21/16 8.0 0.00 0.50
MRVL 161021P00008500 P 10/21/16 8.5 0.00 0.34
MRVL 161021P00009000 P 10/21/16 9.0 0.00 0.10
MRVL 161021P00009500 P 10/21/16 9.5 0.00 0.12
MRVL 161021P00010000 P 10/21/16 10.0 0.00 0.08
MRVL 161021P00010500 P 10/21/16 10.5 0.00 0.08
MRVL 161021P00011000 P 10/21/16 11.0 0.03 0.06
MRVL 161021P00011500 P 10/21/16 11.5 0.07 0.10
MRVL 161021P00012000 P 10/21/16 12.0 0.15 0.18
MRVL 161021P00012500 P 10/21/16 12.5 0.30 0.32
MRVL 161021P00013000 P 10/21/16 13.0 0.51 0.52
MRVL 161021P00013500 P 10/21/16 13.5 0.79 0.82
MRVL 161021P00014000 P 10/21/16 14.0 1.15 1.20
MRVL 161021P00014500 P 10/21/16 14.5 1.57 1.63
MRVL 161021P00015000 P 10/21/16 15.0 2.02 2.10
MRVL 161021P00015500 P 10/21/16 15.5 2.52 2.58
MRVL 161021P00016000 P 10/21/16 16.0 2.99 3.35
MRVL 161021P00016500 P 10/21/16 16.5 3.45 3.70
MRVL 161021P00017000 P 10/21/16 17.0 3.90 4.35
MRVL 161021P00017500 P 10/21/16 17.5 4.50 4.80
MRVL 161021P00018000 P 10/21/16 18.0 4.90 5.35
MRVL 161021P00018500 P 10/21/16 18.5 5.45 5.80
MRVL 161021P00019000 P 10/21/16 19.0 5.85 6.45
MRVL 161021P00019500 P 10/21/16 19.5 6.45 6.80
MRVL 161021P00020000 P 10/21/16 20.0 6.85 7.40
MRVL 161021P00021000 P 10/21/16 21.0 7.70 8.60
MRVL 161028C00007500 C 10/28/16 7.5 5.15 5.65
MRVL 161028C00008000 C 10/28/16 8.0 4.70 5.15
MRVL 161028C00008500 C 10/28/16 8.5 4.20 4.65
MRVL 161028C00009000 C 10/28/16 9.0 3.70 4.15
MRVL 161028C00009500 C 10/28/16 9.5 3.20 3.65
MRVL 161028C00010000 C 10/28/16 10.0 2.99 3.15
MRVL 161028C00010500 C 10/28/16 10.5 2.49 2.58
MRVL 161028C00011000 C 10/28/16 11.0 2.01 2.11
MRVL 161028C00011500 C 10/28/16 11.5 1.56 1.68
MRVL 161028C00012000 C 10/28/16 12.0 1.16 1.25
MRVL 161028C00012500 C 10/28/16 12.5 0.81 0.90
MRVL 161028C00013000 C 10/28/16 13.0 0.53 0.59
MRVL 161028C00013500 C 10/28/16 13.5 0.31 0.38
MRVL 161028C00014000 C 10/28/16 14.0 0.17 0.23
MRVL 161028C00014500 C 10/28/16 14.5 0.02 0.27
MRVL 161028C00015000 C 10/28/16 15.0 0.00 0.19
MRVL 161028C00015500 C 10/28/16 15.5 0.00 0.50
MRVL 161028C00016000 C 10/28/16 16.0 0.00 0.50
MRVL 161028C00016500 C 10/28/16 16.5 0.00 0.50
MRVL 161028C00017000 C 10/28/16 17.0 0.00 0.50
MRVL 161028C00017500 C 10/28/16 17.5 0.00 0.50
MRVL 161028C00018000 C 10/28/16 18.0 0.00 0.50
MRVL 161028C00018500 C 10/28/16 18.5 0.00 0.50
MRVL 161028C00019000 C 10/28/16 19.0 0.00 0.50
MRVL 161028C00019500 C 10/28/16 19.5 0.00 0.50
MRVL 161028C00020000 C 10/28/16 20.0 0.00 0.50
MRVL 161028C00020500 C 10/28/16 20.5 0.00 0.50
MRVL 161028C00021000 C 10/28/16 21.0 0.00 0.50
MRVL 161028C00021500 C 10/28/16 21.5 0.00 0.50
MRVL 161028C00022000 C 10/28/16 22.0 0.00 0.50
MRVL 161028C00022500 C 10/28/16 22.5 0.00 0.50
MRVL 161028C00023000 C 10/28/16 23.0 0.00 0.50
MRVL 161028C00023500 C 10/28/16 23.5 0.00 0.50
MRVL 161028C00024000 C 10/28/16 24.0 0.00 0.50
MRVL 161028P00007500 P 10/28/16 7.5 0.00 0.50
MRVL 161028P00008000 P 10/28/16 8.0 0.00 0.50
MRVL 161028P00008500 P 10/28/16 8.5 0.00 0.50
MRVL 161028P00009000 P 10/28/16 9.0 0.00 0.50
MRVL 161028P00009500 P 10/28/16 9.5 0.00 0.50
MRVL 161028P00010000 P 10/28/16 10.0 0.00 0.10
MRVL 161028P00010500 P 10/28/16 10.5 0.00 0.50
MRVL 161028P00011000 P 10/28/16 11.0 0.02 0.26
MRVL 161028P00011500 P 10/28/16 11.5 0.09 0.17
MRVL 161028P00012000 P 10/28/16 12.0 0.18 0.22
MRVL 161028P00012500 P 10/28/16 12.5 0.32 0.37
MRVL 161028P00013000 P 10/28/16 13.0 0.54 0.59
MRVL 161028P00013500 P 10/28/16 13.5 0.81 0.88
MRVL 161028P00014000 P 10/28/16 14.0 1.17 1.24
MRVL 161028P00014500 P 10/28/16 14.5 1.57 1.67
MRVL 161028P00015000 P 10/28/16 15.0 2.03 2.11
MRVL 161028P00015500 P 10/28/16 15.5 2.51 2.59
MRVL 161028P00016000 P 10/28/16 16.0 3.00 3.35
MRVL 161028P00016500 P 10/28/16 16.5 3.40 3.85
MRVL 161028P00017000 P 10/28/16 17.0 3.90 4.35
MRVL 161028P00017500 P 10/28/16 17.5 4.40 4.85
MRVL 161028P00018000 P 10/28/16 18.0 4.90 5.35
MRVL 161028P00018500 P 10/28/16 18.5 5.35 5.95
MRVL 161028P00019000 P 10/28/16 19.0 5.80 6.40
MRVL 161028P00019500 P 10/28/16 19.5 6.30 6.90
MRVL 161028P00020000 P 10/28/16 20.0 6.85 7.45
MRVL 161028P00020500 P 10/28/16 20.5 5.60 9.15
MRVL 161028P00021000 P 10/28/16 21.0 7.35 10.40
MRVL 161028P00021500 P 10/28/16 21.5 6.30 10.70
MRVL 161028P00022000 P 10/28/16 22.0 6.80 9.85
MRVL 161028P00022500 P 10/28/16 22.5 7.40 11.75
MRVL 161028P00023000 P 10/28/16 23.0 7.80 12.20
MRVL 161028P00023500 P 10/28/16 23.5 8.55 12.95
MRVL 161028P00024000 P 10/28/16 24.0 10.45 11.95
MRVL 161104C00005500 C 11/04/16 5.5 7.15 7.75
MRVL 161104C00006000 C 11/04/16 6.0 6.65 7.25
MRVL 161104C00006500 C 11/04/16 6.5 6.15 6.80
MRVL 161104C00007000 C 11/04/16 7.0 5.65 6.25
MRVL 161104C00007500 C 11/04/16 7.5 5.15 5.65
MRVL 161104C00008000 C 11/04/16 8.0 4.70 5.15
MRVL 161104C00008500 C 11/04/16 8.5 4.20 4.65
MRVL 161104C00009000 C 11/04/16 9.0 3.70 4.15
MRVL 161104C00009500 C 11/04/16 9.5 3.20 3.65
MRVL 161104C00010000 C 11/04/16 10.0 2.99 3.15
MRVL 161104C00010500 C 11/04/16 10.5 2.49 2.62
MRVL 161104C00011000 C 11/04/16 11.0 2.03 2.14
MRVL 161104C00011500 C 11/04/16 11.5 1.60 1.70
MRVL 161104C00012000 C 11/04/16 12.0 1.20 1.31
MRVL 161104C00012500 C 11/04/16 12.5 0.86 0.92
MRVL 161104C00013000 C 11/04/16 13.0 0.58 0.63
MRVL 161104C00013500 C 11/04/16 13.5 0.37 0.43
MRVL 161104C00014000 C 11/04/16 14.0 0.21 0.26
MRVL 161104C00014500 C 11/04/16 14.5 0.08 0.20
MRVL 161104C00015000 C 11/04/16 15.0 0.00 0.17
MRVL 161104C00015500 C 11/04/16 15.5 0.00 0.50
MRVL 161104C00016000 C 11/04/16 16.0 0.00 0.50
MRVL 161104C00016500 C 11/04/16 16.5 0.00 0.50
MRVL 161104C00017000 C 11/04/16 17.0 0.00 0.50
MRVL 161104C00017500 C 11/04/16 17.5 0.00 0.50
MRVL 161104C00018000 C 11/04/16 18.0 0.00 0.50
MRVL 161104C00018500 C 11/04/16 18.5 0.00 0.50
MRVL 161104C00019000 C 11/04/16 19.0 0.00 0.50
MRVL 161104C00019500 C 11/04/16 19.5 0.00 0.50
MRVL 161104C00020000 C 11/04/16 20.0 0.00 0.50
MRVL 161104C00020500 C 11/04/16 20.5 0.00 0.50
MRVL 161104C00021000 C 11/04/16 21.0 0.00 0.50
MRVL 161104C00021500 C 11/04/16 21.5 0.00 0.50
MRVL 161104C00022000 C 11/04/16 22.0 0.00 0.50
MRVL 161104C00022500 C 11/04/16 22.5 0.00 0.50
MRVL 161104C00023000 C 11/04/16 23.0 0.00 0.50
MRVL 161104C00023500 C 11/04/16 23.5 0.00 0.50
MRVL 161104C00024000 C 11/04/16 24.0 0.00 0.50
MRVL 161104P00005500 P 11/04/16 5.5 0.00 0.50
MRVL 161104P00006000 P 11/04/16 6.0 0.00 0.50
MRVL 161104P00006500 P 11/04/16 6.5 0.00 0.50
MRVL 161104P00007000 P 11/04/16 7.0 0.00 0.50
MRVL 161104P00007500 P 11/04/16 7.5 0.00 0.50
MRVL 161104P00008000 P 11/04/16 8.0 0.00 0.50
MRVL 161104P00008500 P 11/04/16 8.5 0.00 0.50
MRVL 161104P00009000 P 11/04/16 9.0 0.00 0.50
MRVL 161104P00009500 P 11/04/16 9.5 0.00 0.50
MRVL 161104P00010000 P 11/04/16 10.0 0.00 0.10
MRVL 161104P00010500 P 11/04/16 10.5 0.00 0.50
MRVL 161104P00011000 P 11/04/16 11.0 0.06 0.20
MRVL 161104P00011500 P 11/04/16 11.5 0.11 0.21
MRVL 161104P00012000 P 11/04/16 12.0 0.22 0.27
MRVL 161104P00012500 P 11/04/16 12.5 0.38 0.42
MRVL 161104P00013000 P 11/04/16 13.0 0.58 0.65
MRVL 161104P00013500 P 11/04/16 13.5 0.86 0.93
MRVL 161104P00014000 P 11/04/16 14.0 1.19 1.31
MRVL 161104P00014500 P 11/04/16 14.5 1.59 1.69
MRVL 161104P00015000 P 11/04/16 15.0 2.05 2.14
MRVL 161104P00015500 P 11/04/16 15.5 2.52 2.60
MRVL 161104P00016000 P 11/04/16 16.0 3.00 3.35
MRVL 161104P00016500 P 11/04/16 16.5 3.40 3.85
MRVL 161104P00017000 P 11/04/16 17.0 3.90 4.35
MRVL 161104P00017500 P 11/04/16 17.5 4.40 4.85
MRVL 161104P00018000 P 11/04/16 18.0 4.90 5.35
MRVL 161104P00018500 P 11/04/16 18.5 5.30 5.90
MRVL 161104P00019000 P 11/04/16 19.0 5.85 6.40
MRVL 161104P00019500 P 11/04/16 19.5 6.30 6.90
MRVL 161104P00020000 P 11/04/16 20.0 6.85 7.40
MRVL 161104P00020500 P 11/04/16 20.5 5.70 9.80
MRVL 161104P00021000 P 11/04/16 21.0 5.80 10.20
MRVL 161104P00021500 P 11/04/16 21.5 6.60 10.40
MRVL 161104P00022000 P 11/04/16 22.0 6.80 11.20
MRVL 161104P00022500 P 11/04/16 22.5 7.30 11.70
MRVL 161104P00023000 P 11/04/16 23.0 7.80 12.20
MRVL 161104P00023500 P 11/04/16 23.5 8.70 12.80
MRVL 161104P00024000 P 11/04/16 24.0 10.40 11.95
MRVL 161118C00001000 C 11/18/16 1.0 11.95 12.30
MRVL 161118C00002000 C 11/18/16 2.0 10.95 11.30
MRVL 161118C00003000 C 11/18/16 3.0 9.95 10.35
MRVL 161118C00004000 C 11/18/16 4.0 8.95 9.35
MRVL 161118C00005000 C 11/18/16 5.0 7.95 8.10
MRVL 161118C00006000 C 11/18/16 6.0 6.95 7.10
MRVL 161118C00007000 C 11/18/16 7.0 5.95 6.10
MRVL 161118C00008000 C 11/18/16 8.0 4.95 5.10
MRVL 161118C00009000 C 11/18/16 9.0 3.95 4.10
MRVL 161118C00010000 C 11/18/16 10.0 3.00 3.10
MRVL 161118C00011000 C 11/18/16 11.0 2.08 2.14
MRVL 161118C00012000 C 11/18/16 12.0 1.29 1.34
MRVL 161118C00013000 C 11/18/16 13.0 0.69 0.71
MRVL 161118C00014000 C 11/18/16 14.0 0.30 0.31
MRVL 161118C00015000 C 11/18/16 15.0 0.10 0.13
MRVL 161118C00016000 C 11/18/16 16.0 0.03 0.06
MRVL 161118C00017000 C 11/18/16 17.0 0.00 0.04
MRVL 161118C00018000 C 11/18/16 18.0 0.00 0.03
MRVL 161118C00019000 C 11/18/16 19.0 0.00 0.03
MRVL 161118C00020000 C 11/18/16 20.0 0.00 0.02
MRVL 161118C00021000 C 11/18/16 21.0 0.00 0.03
MRVL 161118P00001000 P 11/18/16 1.0 0.00 0.03
MRVL 161118P00002000 P 11/18/16 2.0 0.00 0.03
MRVL 161118P00003000 P 11/18/16 3.0 0.00 0.03
MRVL 161118P00004000 P 11/18/16 4.0 0.00 0.03
MRVL 161118P00005000 P 11/18/16 5.0 0.00 0.03
MRVL 161118P00006000 P 11/18/16 6.0 0.00 0.03
MRVL 161118P00007000 P 11/18/16 7.0 0.00 0.03
MRVL 161118P00008000 P 11/18/16 8.0 0.00 0.03
MRVL 161118P00009000 P 11/18/16 9.0 0.01 0.06
MRVL 161118P00010000 P 11/18/16 10.0 0.04 0.07
MRVL 161118P00011000 P 11/18/16 11.0 0.12 0.15
MRVL 161118P00012000 P 11/18/16 12.0 0.31 0.36
MRVL 161118P00013000 P 11/18/16 13.0 0.71 0.72
MRVL 161118P00014000 P 11/18/16 14.0 1.30 1.37
MRVL 161118P00015000 P 11/18/16 15.0 2.09 2.18
MRVL 161118P00016000 P 11/18/16 16.0 3.00 3.15
MRVL 161118P00017000 P 11/18/16 17.0 3.95 4.10
MRVL 161118P00018000 P 11/18/16 18.0 4.95 5.10
MRVL 161118P00019000 P 11/18/16 19.0 5.95 6.10
MRVL 161118P00020000 P 11/18/16 20.0 6.95 7.10
MRVL 161118P00021000 P 11/18/16 21.0 7.95 8.10
MRVL 170120C00002000 C 01/20/17 2.0 10.95 11.10
MRVL 170120C00003000 C 01/20/17 3.0 9.95 10.10
MRVL 170120C00004000 C 01/20/17 4.0 8.95 9.10
MRVL 170120C00005000 C 01/20/17 5.0 7.95 8.10
MRVL 170120C00006000 C 01/20/17 6.0 6.95 7.10
MRVL 170120C00007000 C 01/20/17 7.0 5.95 6.10
MRVL 170120C00008000 C 01/20/17 8.0 4.95 5.10
MRVL 170120C00009000 C 01/20/17 9.0 4.00 4.15
MRVL 170120C00010000 C 01/20/17 10.0 3.10 3.25
MRVL 170120C00011000 C 01/20/17 11.0 2.28 2.42
MRVL 170120C00012000 C 01/20/17 12.0 1.57 1.64
MRVL 170120C00013000 C 01/20/17 13.0 1.02 1.06
MRVL 170120C00014000 C 01/20/17 14.0 0.61 0.66
MRVL 170120C00015000 C 01/20/17 15.0 0.37 0.39
MRVL 170120C00016000 C 01/20/17 16.0 0.18 0.23
MRVL 170120C00017000 C 01/20/17 17.0 0.09 0.13
MRVL 170120C00018000 C 01/20/17 18.0 0.04 0.07
MRVL 170120C00019000 C 01/20/17 19.0 0.02 0.05
MRVL 170120C00020000 C 01/20/17 20.0 0.00 0.03
MRVL 170120C00021000 C 01/20/17 21.0 0.00 0.03
MRVL 170120C00022000 C 01/20/17 22.0 0.00 0.03
MRVL 170120C00025000 C 01/20/17 25.0 0.00 0.03
MRVL 170120P00002000 P 01/20/17 2.0 0.00 0.02
MRVL 170120P00003000 P 01/20/17 3.0 0.00 0.02
MRVL 170120P00004000 P 01/20/17 4.0 0.00 0.02
MRVL 170120P00005000 P 01/20/17 5.0 0.00 0.03
MRVL 170120P00006000 P 01/20/17 6.0 0.00 0.02
MRVL 170120P00007000 P 01/20/17 7.0 0.01 0.04
MRVL 170120P00008000 P 01/20/17 8.0 0.03 0.06
MRVL 170120P00009000 P 01/20/17 9.0 0.08 0.11
MRVL 170120P00010000 P 01/20/17 10.0 0.16 0.22
MRVL 170120P00011000 P 01/20/17 11.0 0.37 0.40
MRVL 170120P00012000 P 01/20/17 12.0 0.67 0.70
MRVL 170120P00013000 P 01/20/17 13.0 1.10 1.14
MRVL 170120P00014000 P 01/20/17 14.0 1.63 1.74
MRVL 170120P00015000 P 01/20/17 15.0 2.32 2.56
MRVL 170120P00016000 P 01/20/17 16.0 3.20 3.30
MRVL 170120P00017000 P 01/20/17 17.0 4.05 4.25
MRVL 170120P00018000 P 01/20/17 18.0 5.00 5.20
MRVL 170120P00019000 P 01/20/17 19.0 6.00 6.15
MRVL 170120P00020000 P 01/20/17 20.0 7.00 7.15
MRVL 170120P00021000 P 01/20/17 21.0 8.00 8.15
MRVL 170120P00022000 P 01/20/17 22.0 9.00 9.15
MRVL 170120P00025000 P 01/20/17 25.0 12.00 12.15
MRVL 170217C00001000 C 02/17/17 1.0 11.95 12.10
MRVL 170217C00002000 C 02/17/17 2.0 10.95 11.10
MRVL 170217C00003000 C 02/17/17 3.0 9.95 10.10
MRVL 170217C00004000 C 02/17/17 4.0 8.95 9.10
MRVL 170217C00005000 C 02/17/17 5.0 7.95 8.10
MRVL 170217C00006000 C 02/17/17 6.0 6.95 7.10
MRVL 170217C00007000 C 02/17/17 7.0 5.95 6.10
MRVL 170217C00008000 C 02/17/17 8.0 4.95 5.15
MRVL 170217C00009000 C 02/17/17 9.0 4.00 4.25
MRVL 170217C00010000 C 02/17/17 10.0 3.15 3.35
MRVL 170217C00011000 C 02/17/17 11.0 2.28 2.55
MRVL 170217C00012000 C 02/17/17 12.0 1.58 1.85
MRVL 170217C00013000 C 02/17/17 13.0 1.18 1.22
MRVL 170217C00014000 C 02/17/17 14.0 0.72 0.80
MRVL 170217C00015000 C 02/17/17 15.0 0.38 0.52
MRVL 170217C00016000 C 02/17/17 16.0 0.26 0.33
MRVL 170217C00017000 C 02/17/17 17.0 0.14 0.19
MRVL 170217C00018000 C 02/17/17 18.0 0.06 0.11
MRVL 170217C00019000 C 02/17/17 19.0 0.02 0.07
MRVL 170217C00020000 C 02/17/17 20.0 0.00 0.04
MRVL 170217C00021000 C 02/17/17 21.0 0.00 0.04
MRVL 170217P00001000 P 02/17/17 1.0 0.00 0.02
MRVL 170217P00002000 P 02/17/17 2.0 0.00 0.02
MRVL 170217P00003000 P 02/17/17 3.0 0.00 0.02
MRVL 170217P00004000 P 02/17/17 4.0 0.00 0.02
MRVL 170217P00005000 P 02/17/17 5.0 0.00 0.03
MRVL 170217P00006000 P 02/17/17 6.0 0.00 0.03
MRVL 170217P00007000 P 02/17/17 7.0 0.02 0.06
MRVL 170217P00008000 P 02/17/17 8.0 0.05 0.10
MRVL 170217P00009000 P 02/17/17 9.0 0.12 0.18
MRVL 170217P00010000 P 02/17/17 10.0 0.21 0.30
MRVL 170217P00011000 P 02/17/17 11.0 0.43 0.50
MRVL 170217P00012000 P 02/17/17 12.0 0.76 0.83
MRVL 170217P00013000 P 02/17/17 13.0 1.19 1.28
MRVL 170217P00014000 P 02/17/17 14.0 1.74 1.90
MRVL 170217P00015000 P 02/17/17 15.0 2.46 2.68
MRVL 170217P00016000 P 02/17/17 16.0 3.20 3.45
MRVL 170217P00017000 P 02/17/17 17.0 4.10 4.30
MRVL 170217P00018000 P 02/17/17 18.0 5.00 5.20
MRVL 170217P00019000 P 02/17/17 19.0 6.00 6.20
MRVL 170217P00020000 P 02/17/17 20.0 7.00 7.15
MRVL 170217P00021000 P 02/17/17 21.0 8.00 8.15
MRVL 170519C00004000 C 05/19/17 4.0 8.95 9.10
MRVL 170519C00005000 C 05/19/17 5.0 7.95 8.10
MRVL 170519C00006000 C 05/19/17 6.0 6.95 7.10
MRVL 170519C00007000 C 05/19/17 7.0 5.95 6.15
MRVL 170519C00008000 C 05/19/17 8.0 5.00 5.25
MRVL 170519C00009000 C 05/19/17 9.0 4.15 4.40
MRVL 170519C00010000 C 05/19/17 10.0 3.25 3.60
MRVL 170519C00011000 C 05/19/17 11.0 2.49 2.80
MRVL 170519C00012000 C 05/19/17 12.0 1.84 2.20
MRVL 170519C00013000 C 05/19/17 13.0 1.45 1.64
MRVL 170519C00014000 C 05/19/17 14.0 1.04 1.20
MRVL 170519C00015000 C 05/19/17 15.0 0.71 0.88
MRVL 170519C00016000 C 05/19/17 16.0 0.34 0.64
MRVL 170519C00017000 C 05/19/17 17.0 0.26 0.46
MRVL 170519C00018000 C 05/19/17 18.0 0.07 0.36
MRVL 170519C00019000 C 05/19/17 19.0 0.02 0.26
MRVL 170519C00020000 C 05/19/17 20.0 0.00 0.18
MRVL 170519C00021000 C 05/19/17 21.0 0.00 0.13
MRVL 170519C00022000 C 05/19/17 22.0 0.00 0.09
MRVL 170519P00004000 P 05/19/17 4.0 0.00 0.03
MRVL 170519P00005000 P 05/19/17 5.0 0.00 0.04
MRVL 170519P00006000 P 05/19/17 6.0 0.00 0.07
MRVL 170519P00007000 P 05/19/17 7.0 0.01 0.15
MRVL 170519P00008000 P 05/19/17 8.0 0.05 0.26
MRVL 170519P00009000 P 05/19/17 9.0 0.14 0.42
MRVL 170519P00010000 P 05/19/17 10.0 0.34 0.59
MRVL 170519P00011000 P 05/19/17 11.0 0.58 0.84
MRVL 170519P00012000 P 05/19/17 12.0 1.02 1.21
MRVL 170519P00013000 P 05/19/17 13.0 1.50 1.68
MRVL 170519P00014000 P 05/19/17 14.0 2.03 2.25
MRVL 170519P00015000 P 05/19/17 15.0 2.70 3.00
MRVL 170519P00016000 P 05/19/17 16.0 3.45 3.75
MRVL 170519P00017000 P 05/19/17 17.0 4.30 4.55
MRVL 170519P00018000 P 05/19/17 18.0 5.15 5.45
MRVL 170519P00019000 P 05/19/17 19.0 6.05 6.35
MRVL 170519P00020000 P 05/19/17 20.0 7.00 7.25
MRVL 170519P00021000 P 05/19/17 21.0 7.95 8.20
MRVL 170519P00022000 P 05/19/17 22.0 8.95 9.20
MRVL 180119C00003000 C 01/19/18 3.0 9.90 10.15
MRVL 180119C00005000 C 01/19/18 5.0 7.90 8.15
MRVL 180119C00007000 C 01/19/18 7.0 6.00 6.35
MRVL 180119C00010000 C 01/19/18 10.0 3.75 4.00
MRVL 180119C00012000 C 01/19/18 12.0 2.36 2.78
MRVL 180119C00015000 C 01/19/18 15.0 1.19 1.58
MRVL 180119C00017000 C 01/19/18 17.0 0.70 1.00
MRVL 180119C00020000 C 01/19/18 20.0 0.16 0.55
MRVL 180119P00003000 P 01/19/18 3.0 0.00 0.06
MRVL 180119P00005000 P 01/19/18 5.0 0.02 0.14
MRVL 180119P00007000 P 01/19/18 7.0 0.25 0.40
MRVL 180119P00010000 P 01/19/18 10.0 0.92 1.06
MRVL 180119P00012000 P 01/19/18 12.0 1.58 1.92
MRVL 180119P00015000 P 01/19/18 15.0 3.25 3.65
MRVL 180119P00017000 P 01/19/18 17.0 4.75 5.15
MRVL 180119P00020000 P 01/19/18 20.0 7.20 7.65

OPRA data is delayed 15 minutes.