Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Marvell Technology Group Ltd (MRVL)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 150807C00005000 C 08/07/15 5.0 7.30 7.60
MRVL 150807C00005500 C 08/07/15 5.5 6.75 7.10
MRVL 150807C00006000 C 08/07/15 6.0 6.20 6.90
MRVL 150807C00006500 C 08/07/15 6.5 5.65 6.25
MRVL 150807C00007000 C 08/07/15 7.0 5.05 5.90
MRVL 150807C00007500 C 08/07/15 7.5 4.80 5.15
MRVL 150807C00008000 C 08/07/15 8.0 4.30 4.65
MRVL 150807C00008500 C 08/07/15 8.5 3.80 4.20
MRVL 150807C00009000 C 08/07/15 9.0 3.30 3.70
MRVL 150807C00009500 C 08/07/15 9.5 2.80 3.10
MRVL 150807C00010000 C 08/07/15 10.0 2.32 2.60
MRVL 150807C00010500 C 08/07/15 10.5 1.83 2.17
MRVL 150807C00011000 C 08/07/15 11.0 1.33 1.59
MRVL 150807C00011500 C 08/07/15 11.5 0.85 1.09
MRVL 150807C00012000 C 08/07/15 12.0 0.38 0.63
MRVL 150807C00012500 C 08/07/15 12.5 0.16 0.20
MRVL 150807C00013000 C 08/07/15 13.0 0.02 0.05
MRVL 150807C00013500 C 08/07/15 13.5 0.00 0.15
MRVL 150807C00014000 C 08/07/15 14.0 0.00 0.02
MRVL 150807C00014500 C 08/07/15 14.5 0.00 0.13
MRVL 150807C00015000 C 08/07/15 15.0 0.00 0.23
MRVL 150807C00015500 C 08/07/15 15.5 0.00 0.22
MRVL 150807C00016000 C 08/07/15 16.0 0.00 0.15
MRVL 150807C00016500 C 08/07/15 16.5 0.00 0.22
MRVL 150807C00017000 C 08/07/15 17.0 0.00 0.22
MRVL 150807C00017500 C 08/07/15 17.5 0.00 0.22
MRVL 150807C00018000 C 08/07/15 18.0 0.00 0.22
MRVL 150807C00018500 C 08/07/15 18.5 0.00 0.22
MRVL 150807C00019000 C 08/07/15 19.0 0.00 0.22
MRVL 150807C00019500 C 08/07/15 19.5 0.00 0.22
MRVL 150807C00020000 C 08/07/15 20.0 0.00 0.22
MRVL 150807C00020500 C 08/07/15 20.5 0.00 0.22
MRVL 150807C00021000 C 08/07/15 21.0 0.00 0.22
MRVL 150807C00021500 C 08/07/15 21.5 0.00 0.22
MRVL 150807C00022000 C 08/07/15 22.0 0.00 0.22
MRVL 150807C00022500 C 08/07/15 22.5 0.00 0.22
MRVL 150807C00023000 C 08/07/15 23.0 0.00 0.22
MRVL 150807C00023500 C 08/07/15 23.5 0.00 0.22
MRVL 150807C00024000 C 08/07/15 24.0 0.00 0.22
MRVL 150807C00024500 C 08/07/15 24.5 0.00 0.22
MRVL 150807C00025000 C 08/07/15 25.0 0.00 0.22
MRVL 150807P00005000 P 08/07/15 5.0 0.00 0.22
MRVL 150807P00005500 P 08/07/15 5.5 0.00 0.22
MRVL 150807P00006000 P 08/07/15 6.0 0.00 0.22
MRVL 150807P00006500 P 08/07/15 6.5 0.00 0.22
MRVL 150807P00007000 P 08/07/15 7.0 0.00 0.22
MRVL 150807P00007500 P 08/07/15 7.5 0.00 0.22
MRVL 150807P00008000 P 08/07/15 8.0 0.00 0.22
MRVL 150807P00008500 P 08/07/15 8.5 0.00 0.22
MRVL 150807P00009000 P 08/07/15 9.0 0.00 0.22
MRVL 150807P00009500 P 08/07/15 9.5 0.00 0.22
MRVL 150807P00010000 P 08/07/15 10.0 0.00 0.22
MRVL 150807P00010500 P 08/07/15 10.5 0.00 0.22
MRVL 150807P00011000 P 08/07/15 11.0 0.00 0.22
MRVL 150807P00011500 P 08/07/15 11.5 0.00 0.23
MRVL 150807P00012000 P 08/07/15 12.0 0.03 0.12
MRVL 150807P00012500 P 08/07/15 12.5 0.17 0.21
MRVL 150807P00013000 P 08/07/15 13.0 0.47 0.71
MRVL 150807P00013500 P 08/07/15 13.5 0.93 1.22
MRVL 150807P00014000 P 08/07/15 14.0 1.49 1.69
MRVL 150807P00014500 P 08/07/15 14.5 1.92 2.21
MRVL 150807P00015000 P 08/07/15 15.0 2.41 2.69
MRVL 150807P00015500 P 08/07/15 15.5 2.91 3.20
MRVL 150807P00016000 P 08/07/15 16.0 3.40 3.70
MRVL 150807P00016500 P 08/07/15 16.5 3.90 4.20
MRVL 150807P00017000 P 08/07/15 17.0 4.40 4.70
MRVL 150807P00017500 P 08/07/15 17.5 4.90 5.20
MRVL 150807P00018000 P 08/07/15 18.0 5.40 5.70
MRVL 150807P00018500 P 08/07/15 18.5 5.90 6.20
MRVL 150807P00019000 P 08/07/15 19.0 6.40 6.70
MRVL 150807P00019500 P 08/07/15 19.5 6.90 7.20
MRVL 150807P00020000 P 08/07/15 20.0 7.30 7.85
MRVL 150807P00020500 P 08/07/15 20.5 7.80 8.40
MRVL 150807P00021000 P 08/07/15 21.0 8.30 8.80
MRVL 150807P00021500 P 08/07/15 21.5 8.65 9.30
MRVL 150807P00022000 P 08/07/15 22.0 9.30 9.75
MRVL 150807P00022500 P 08/07/15 22.5 8.45 10.30
MRVL 150807P00023000 P 08/07/15 23.0 8.95 10.65
MRVL 150807P00023500 P 08/07/15 23.5 9.50 11.30
MRVL 150807P00024000 P 08/07/15 24.0 9.95 11.70
MRVL 150807P00024500 P 08/07/15 24.5 10.50 12.25
MRVL 150807P00025000 P 08/07/15 25.0 10.95 12.70
MRVL 150814C00005000 C 08/14/15 5.0 7.30 7.65
MRVL 150814C00006000 C 08/14/15 6.0 6.30 6.85
MRVL 150814C00006500 C 08/14/15 6.5 5.80 6.30
MRVL 150814C00007000 C 08/14/15 7.0 5.30 5.70
MRVL 150814C00007500 C 08/14/15 7.5 4.80 5.25
MRVL 150814C00008000 C 08/14/15 8.0 4.30 4.80
MRVL 150814C00008500 C 08/14/15 8.5 3.80 4.35
MRVL 150814C00009000 C 08/14/15 9.0 3.30 3.75
MRVL 150814C00009500 C 08/14/15 9.5 2.83 3.20
MRVL 150814C00010000 C 08/14/15 10.0 2.32 2.68
MRVL 150814C00010500 C 08/14/15 10.5 1.84 2.26
MRVL 150814C00011000 C 08/14/15 11.0 1.36 1.70
MRVL 150814C00011500 C 08/14/15 11.5 0.88 1.12
MRVL 150814C00012000 C 08/14/15 12.0 0.54 0.73
MRVL 150814C00012500 C 08/14/15 12.5 0.27 0.32
MRVL 150814C00013000 C 08/14/15 13.0 0.11 0.16
MRVL 150814C00013500 C 08/14/15 13.5 0.01 0.13
MRVL 150814C00014000 C 08/14/15 14.0 0.00 0.17
MRVL 150814C00014500 C 08/14/15 14.5 0.00 0.24
MRVL 150814C00015000 C 08/14/15 15.0 0.00 0.24
MRVL 150814C00015500 C 08/14/15 15.5 0.00 0.23
MRVL 150814C00016000 C 08/14/15 16.0 0.00 0.11
MRVL 150814C00016500 C 08/14/15 16.5 0.00 0.23
MRVL 150814C00017000 C 08/14/15 17.0 0.00 0.22
MRVL 150814C00017500 C 08/14/15 17.5 0.00 0.22
MRVL 150814C00018000 C 08/14/15 18.0 0.00 0.22
MRVL 150814C00018500 C 08/14/15 18.5 0.00 0.22
MRVL 150814C00019000 C 08/14/15 19.0 0.00 0.22
MRVL 150814C00019500 C 08/14/15 19.5 0.00 0.22
MRVL 150814C00020000 C 08/14/15 20.0 0.00 0.22
MRVL 150814C00020500 C 08/14/15 20.5 0.00 0.22
MRVL 150814C00021000 C 08/14/15 21.0 0.00 0.22
MRVL 150814C00021500 C 08/14/15 21.5 0.00 0.22
MRVL 150814C00022000 C 08/14/15 22.0 0.00 0.22
MRVL 150814C00022500 C 08/14/15 22.5 0.00 0.22
MRVL 150814C00023000 C 08/14/15 23.0 0.00 0.22
MRVL 150814C00023500 C 08/14/15 23.5 0.00 0.22
MRVL 150814C00024000 C 08/14/15 24.0 0.00 0.22
MRVL 150814C00024500 C 08/14/15 24.5 0.00 0.22
MRVL 150814P00005000 P 08/14/15 5.0 0.00 0.22
MRVL 150814P00006000 P 08/14/15 6.0 0.00 0.22
MRVL 150814P00006500 P 08/14/15 6.5 0.00 0.22
MRVL 150814P00007000 P 08/14/15 7.0 0.00 0.22
MRVL 150814P00007500 P 08/14/15 7.5 0.00 0.22
MRVL 150814P00008000 P 08/14/15 8.0 0.00 0.22
MRVL 150814P00008500 P 08/14/15 8.5 0.00 0.22
MRVL 150814P00009000 P 08/14/15 9.0 0.00 0.22
MRVL 150814P00009500 P 08/14/15 9.5 0.00 0.22
MRVL 150814P00010000 P 08/14/15 10.0 0.00 0.22
MRVL 150814P00010500 P 08/14/15 10.5 0.00 0.22
MRVL 150814P00011000 P 08/14/15 11.0 0.00 0.23
MRVL 150814P00011500 P 08/14/15 11.5 0.00 0.25
MRVL 150814P00012000 P 08/14/15 12.0 0.10 0.13
MRVL 150814P00012500 P 08/14/15 12.5 0.28 0.34
MRVL 150814P00013000 P 08/14/15 13.0 0.61 0.89
MRVL 150814P00013500 P 08/14/15 13.5 1.02 1.25
MRVL 150814P00014000 P 08/14/15 14.0 1.44 1.73
MRVL 150814P00014500 P 08/14/15 14.5 1.93 2.35
MRVL 150814P00015000 P 08/14/15 15.0 2.42 2.84
MRVL 150814P00015500 P 08/14/15 15.5 2.92 3.45
MRVL 150814P00016000 P 08/14/15 16.0 3.40 3.80
MRVL 150814P00016500 P 08/14/15 16.5 3.80 4.50
MRVL 150814P00017000 P 08/14/15 17.0 4.40 4.90
MRVL 150814P00017500 P 08/14/15 17.5 4.90 5.30
MRVL 150814P00018000 P 08/14/15 18.0 5.40 5.80
MRVL 150814P00018500 P 08/14/15 18.5 5.90 6.35
MRVL 150814P00019000 P 08/14/15 19.0 6.40 6.80
MRVL 150814P00019500 P 08/14/15 19.5 6.90 7.30
MRVL 150814P00020000 P 08/14/15 20.0 7.40 8.25
MRVL 150814P00020500 P 08/14/15 20.5 7.90 8.75
MRVL 150814P00021000 P 08/14/15 21.0 8.40 9.25
MRVL 150814P00021500 P 08/14/15 21.5 8.90 9.65
MRVL 150814P00022000 P 08/14/15 22.0 9.40 9.85
MRVL 150814P00022500 P 08/14/15 22.5 9.65 10.30
MRVL 150814P00023000 P 08/14/15 23.0 10.15 10.80
MRVL 150814P00023500 P 08/14/15 23.5 10.65 11.30
MRVL 150814P00024000 P 08/14/15 24.0 11.15 11.80
MRVL 150814P00024500 P 08/14/15 24.5 11.65 12.15
MRVL 150821C00005000 C 08/21/15 5.0 7.30 7.60
MRVL 150821C00005500 C 08/21/15 5.5 6.80 7.10
MRVL 150821C00006000 C 08/21/15 6.0 5.95 6.95
MRVL 150821C00006500 C 08/21/15 6.5 5.80 6.10
MRVL 150821C00007000 C 08/21/15 7.0 5.05 6.05
MRVL 150821C00007500 C 08/21/15 7.5 4.80 5.10
MRVL 150821C00008000 C 08/21/15 8.0 4.30 4.65
MRVL 150821C00008500 C 08/21/15 8.5 3.80 4.10
MRVL 150821C00009000 C 08/21/15 9.0 3.10 3.90
MRVL 150821C00009500 C 08/21/15 9.5 2.86 3.10
MRVL 150821C00010000 C 08/21/15 10.0 2.35 2.60
MRVL 150821C00010500 C 08/21/15 10.5 1.87 2.12
MRVL 150821C00011000 C 08/21/15 11.0 1.41 1.66
MRVL 150821C00011500 C 08/21/15 11.5 1.07 1.20
MRVL 150821C00012000 C 08/21/15 12.0 0.74 0.84
MRVL 150821C00012500 C 08/21/15 12.5 0.53 0.56
MRVL 150821C00013000 C 08/21/15 13.0 0.33 0.38
MRVL 150821C00013500 C 08/21/15 13.5 0.22 0.25
MRVL 150821C00014000 C 08/21/15 14.0 0.09 0.22
MRVL 150821C00014500 C 08/21/15 14.5 0.06 0.18
MRVL 150821C00015000 C 08/21/15 15.0 0.03 0.20
MRVL 150821C00015500 C 08/21/15 15.5 0.02 0.20
MRVL 150821C00016000 C 08/21/15 16.0 0.04 0.07
MRVL 150821C00016500 C 08/21/15 16.5 0.00 0.13
MRVL 150821C00017000 C 08/21/15 17.0 0.01 0.12
MRVL 150821C00017500 C 08/21/15 17.5 0.00 0.25
MRVL 150821C00018000 C 08/21/15 18.0 0.00 0.05
MRVL 150821C00018500 C 08/21/15 18.5 0.00 0.24
MRVL 150821C00019000 C 08/21/15 19.0 0.00 0.10
MRVL 150821C00019500 C 08/21/15 19.5 0.00 0.23
MRVL 150821C00020000 C 08/21/15 20.0 0.00 0.13
MRVL 150821C00020500 C 08/21/15 20.5 0.00 0.23
MRVL 150821C00021000 C 08/21/15 21.0 0.00 0.20
MRVL 150821C00021500 C 08/21/15 21.5 0.00 0.22
MRVL 150821C00022000 C 08/21/15 22.0 0.00 0.50
MRVL 150821C00022500 C 08/21/15 22.5 0.00 0.22
MRVL 150821C00023000 C 08/21/15 23.0 0.00 0.50
MRVL 150821C00023500 C 08/21/15 23.5 0.00 0.22
MRVL 150821C00024000 C 08/21/15 24.0 0.00 0.50
MRVL 150821C00025000 C 08/21/15 25.0 0.00 0.50
MRVL 150821C00026000 C 08/21/15 26.0 0.00 0.50
MRVL 150821P00005000 P 08/21/15 5.0 0.00 0.22
MRVL 150821P00005500 P 08/21/15 5.5 0.00 0.22
MRVL 150821P00006000 P 08/21/15 6.0 0.00 0.50
MRVL 150821P00006500 P 08/21/15 6.5 0.00 0.22
MRVL 150821P00007000 P 08/21/15 7.0 0.00 0.50
MRVL 150821P00007500 P 08/21/15 7.5 0.00 0.22
MRVL 150821P00008000 P 08/21/15 8.0 0.00 0.50
MRVL 150821P00008500 P 08/21/15 8.5 0.00 0.22
MRVL 150821P00009000 P 08/21/15 9.0 0.00 0.22
MRVL 150821P00009500 P 08/21/15 9.5 0.00 0.22
MRVL 150821P00010000 P 08/21/15 10.0 0.00 0.50
MRVL 150821P00010500 P 08/21/15 10.5 0.00 0.24
MRVL 150821P00011000 P 08/21/15 11.0 0.08 0.19
MRVL 150821P00011500 P 08/21/15 11.5 0.16 0.20
MRVL 150821P00012000 P 08/21/15 12.0 0.29 0.35
MRVL 150821P00012500 P 08/21/15 12.5 0.51 0.60
MRVL 150821P00013000 P 08/21/15 13.0 0.82 0.90
MRVL 150821P00013500 P 08/21/15 13.5 1.14 1.37
MRVL 150821P00014000 P 08/21/15 14.0 1.60 1.84
MRVL 150821P00014500 P 08/21/15 14.5 2.02 2.30
MRVL 150821P00015000 P 08/21/15 15.0 2.50 2.79
MRVL 150821P00015500 P 08/21/15 15.5 2.97 3.25
MRVL 150821P00016000 P 08/21/15 16.0 3.50 3.75
MRVL 150821P00016500 P 08/21/15 16.5 3.95 4.30
MRVL 150821P00017000 P 08/21/15 17.0 4.45 4.75
MRVL 150821P00017500 P 08/21/15 17.5 4.90 5.30
MRVL 150821P00018000 P 08/21/15 18.0 5.10 6.05
MRVL 150821P00018500 P 08/21/15 18.5 5.90 6.25
MRVL 150821P00019000 P 08/21/15 19.0 6.10 7.05
MRVL 150821P00019500 P 08/21/15 19.5 6.90 7.25
MRVL 150821P00020000 P 08/21/15 20.0 7.10 8.05
MRVL 150821P00020500 P 08/21/15 20.5 7.90 8.25
MRVL 150821P00021000 P 08/21/15 21.0 8.05 9.00
MRVL 150821P00021500 P 08/21/15 21.5 8.90 9.20
MRVL 150821P00022000 P 08/21/15 22.0 9.35 9.65
MRVL 150821P00022500 P 08/21/15 22.5 9.95 10.15
MRVL 150821P00023000 P 08/21/15 23.0 10.35 10.70
MRVL 150821P00023500 P 08/21/15 23.5 10.90 11.20
MRVL 150821P00024000 P 08/21/15 24.0 11.35 11.65
MRVL 150821P00025000 P 08/21/15 25.0 12.40 12.70
MRVL 150821P00026000 P 08/21/15 26.0 12.75 13.65
MRVL 150828C00005000 C 08/28/15 5.0 7.40 7.55
MRVL 150828C00005500 C 08/28/15 5.5 6.90 7.05
MRVL 150828C00006000 C 08/28/15 6.0 6.40 6.55
MRVL 150828C00006500 C 08/28/15 6.5 5.90 6.05
MRVL 150828C00007000 C 08/28/15 7.0 5.40 5.55
MRVL 150828C00007500 C 08/28/15 7.5 4.90 5.05
MRVL 150828C00008000 C 08/28/15 8.0 4.40 4.60
MRVL 150828C00008500 C 08/28/15 8.5 3.90 4.10
MRVL 150828C00009000 C 08/28/15 9.0 3.40 3.60
MRVL 150828C00009500 C 08/28/15 9.5 2.87 3.10
MRVL 150828C00010000 C 08/28/15 10.0 2.37 2.59
MRVL 150828C00010500 C 08/28/15 10.5 1.89 2.13
MRVL 150828C00011000 C 08/28/15 11.0 1.50 1.66
MRVL 150828C00011500 C 08/28/15 11.5 1.08 1.27
MRVL 150828C00012000 C 08/28/15 12.0 0.76 0.93
MRVL 150828C00012500 C 08/28/15 12.5 0.50 0.64
MRVL 150828C00013000 C 08/28/15 13.0 0.39 0.44
MRVL 150828C00013500 C 08/28/15 13.5 0.21 0.31
MRVL 150828C00014000 C 08/28/15 14.0 0.15 0.23
MRVL 150828C00014500 C 08/28/15 14.5 0.06 0.16
MRVL 150828C00015000 C 08/28/15 15.0 0.03 0.12
MRVL 150828C00015500 C 08/28/15 15.5 0.00 0.11
MRVL 150828C00016000 C 08/28/15 16.0 0.04 0.07
MRVL 150828C00016500 C 08/28/15 16.5 0.00 0.06
MRVL 150828C00017000 C 08/28/15 17.0 0.00 0.05
MRVL 150828C00017500 C 08/28/15 17.5 0.00 0.05
MRVL 150828C00018000 C 08/28/15 18.0 0.00 0.13
MRVL 150828C00018500 C 08/28/15 18.5 0.00 0.13
MRVL 150828C00019000 C 08/28/15 19.0 0.00 0.13
MRVL 150828C00019500 C 08/28/15 19.5 0.00 0.13
MRVL 150828C00020000 C 08/28/15 20.0 0.00 0.13
MRVL 150828C00020500 C 08/28/15 20.5 0.00 0.13
MRVL 150828C00021000 C 08/28/15 21.0 0.00 0.13
MRVL 150828C00021500 C 08/28/15 21.5 0.00 0.13
MRVL 150828C00022000 C 08/28/15 22.0 0.00 0.03
MRVL 150828C00022500 C 08/28/15 22.5 0.00 0.13
MRVL 150828C00023000 C 08/28/15 23.0 0.00 0.13
MRVL 150828C00023500 C 08/28/15 23.5 0.00 0.13
MRVL 150828C00024000 C 08/28/15 24.0 0.00 0.13
MRVL 150828C00025000 C 08/28/15 25.0 0.00 0.13
MRVL 150828P00005000 P 08/28/15 5.0 0.00 0.03
MRVL 150828P00005500 P 08/28/15 5.5 0.00 0.03
MRVL 150828P00006000 P 08/28/15 6.0 0.00 0.03
MRVL 150828P00006500 P 08/28/15 6.5 0.00 0.03
MRVL 150828P00007000 P 08/28/15 7.0 0.00 0.03
MRVL 150828P00007500 P 08/28/15 7.5 0.00 0.13
MRVL 150828P00008000 P 08/28/15 8.0 0.00 0.13
MRVL 150828P00008500 P 08/28/15 8.5 0.00 0.04
MRVL 150828P00009000 P 08/28/15 9.0 0.00 0.13
MRVL 150828P00009500 P 08/28/15 9.5 0.00 0.05
MRVL 150828P00010000 P 08/28/15 10.0 0.00 0.08
MRVL 150828P00010500 P 08/28/15 10.5 0.01 0.12
MRVL 150828P00011000 P 08/28/15 11.0 0.06 0.19
MRVL 150828P00011500 P 08/28/15 11.5 0.19 0.24
MRVL 150828P00012000 P 08/28/15 12.0 0.34 0.41
MRVL 150828P00012500 P 08/28/15 12.5 0.57 0.65
MRVL 150828P00013000 P 08/28/15 13.0 0.88 0.95
MRVL 150828P00013500 P 08/28/15 13.5 1.24 1.39
MRVL 150828P00014000 P 08/28/15 14.0 1.65 1.84
MRVL 150828P00014500 P 08/28/15 14.5 2.09 2.28
MRVL 150828P00015000 P 08/28/15 15.0 2.56 2.74
MRVL 150828P00015500 P 08/28/15 15.5 3.00 3.20
MRVL 150828P00016000 P 08/28/15 16.0 3.50 3.65
MRVL 150828P00016500 P 08/28/15 16.5 3.95 4.15
MRVL 150828P00017000 P 08/28/15 17.0 4.45 4.65
MRVL 150828P00017500 P 08/28/15 17.5 4.95 5.15
MRVL 150828P00018000 P 08/28/15 18.0 5.45 5.60
MRVL 150828P00018500 P 08/28/15 18.5 5.95 6.10
MRVL 150828P00019000 P 08/28/15 19.0 6.45 6.60
MRVL 150828P00019500 P 08/28/15 19.5 6.95 7.10
MRVL 150828P00020000 P 08/28/15 20.0 7.45 7.60
MRVL 150828P00020500 P 08/28/15 20.5 7.95 8.10
MRVL 150828P00021000 P 08/28/15 21.0 8.45 8.60
MRVL 150828P00021500 P 08/28/15 21.5 8.95 9.10
MRVL 150828P00022000 P 08/28/15 22.0 9.45 9.60
MRVL 150828P00022500 P 08/28/15 22.5 9.95 10.10
MRVL 150828P00023000 P 08/28/15 23.0 10.45 10.60
MRVL 150828P00023500 P 08/28/15 23.5 10.95 11.10
MRVL 150828P00024000 P 08/28/15 24.0 11.45 11.60
MRVL 150828P00025000 P 08/28/15 25.0 12.45 12.60
MRVL 150904C00004000 C 09/04/15 4.0 8.40 8.55
MRVL 150904C00005000 C 09/04/15 5.0 7.40 7.55
MRVL 150904C00005500 C 09/04/15 5.5 6.90 7.05
MRVL 150904C00006000 C 09/04/15 6.0 6.40 6.55
MRVL 150904C00006500 C 09/04/15 6.5 5.90 6.05
MRVL 150904C00007000 C 09/04/15 7.0 5.40 5.55
MRVL 150904C00007500 C 09/04/15 7.5 4.90 5.10
MRVL 150904C00008000 C 09/04/15 8.0 4.40 4.55
MRVL 150904C00008500 C 09/04/15 8.5 3.90 4.05
MRVL 150904C00009000 C 09/04/15 9.0 3.40 3.60
MRVL 150904C00009500 C 09/04/15 9.5 2.89 3.10
MRVL 150904C00010000 C 09/04/15 10.0 2.40 2.60
MRVL 150904C00010500 C 09/04/15 10.5 1.93 2.13
MRVL 150904C00011000 C 09/04/15 11.0 1.49 1.70
MRVL 150904C00011500 C 09/04/15 11.5 1.10 1.30
MRVL 150904C00012000 C 09/04/15 12.0 0.78 0.96
MRVL 150904C00012500 C 09/04/15 12.5 0.61 0.69
MRVL 150904C00013000 C 09/04/15 13.0 0.37 0.48
MRVL 150904C00013500 C 09/04/15 13.5 0.22 0.35
MRVL 150904C00014000 C 09/04/15 14.0 0.15 0.25
MRVL 150904C00014500 C 09/04/15 14.5 0.08 0.18
MRVL 150904C00015000 C 09/04/15 15.0 0.06 0.13
MRVL 150904C00015500 C 09/04/15 15.5 0.05 0.11
MRVL 150904C00016000 C 09/04/15 16.0 0.04 0.09
MRVL 150904C00016500 C 09/04/15 16.5 0.03 0.08
MRVL 150904C00017000 C 09/04/15 17.0 0.00 0.06
MRVL 150904C00017500 C 09/04/15 17.5 0.00 0.05
MRVL 150904C00018000 C 09/04/15 18.0 0.00 0.05
MRVL 150904C00018500 C 09/04/15 18.5 0.00 0.04
MRVL 150904C00019000 C 09/04/15 19.0 0.00 0.04
MRVL 150904C00019500 C 09/04/15 19.5 0.00 0.04
MRVL 150904C00020000 C 09/04/15 20.0 0.00 0.04
MRVL 150904C00020500 C 09/04/15 20.5 0.00 0.04
MRVL 150904C00021000 C 09/04/15 21.0 0.00 0.03
MRVL 150904C00022000 C 09/04/15 22.0 0.00 0.03
MRVL 150904C00025000 C 09/04/15 25.0 0.00 0.03
MRVL 150904P00004000 P 09/04/15 4.0 0.00 0.03
MRVL 150904P00005000 P 09/04/15 5.0 0.00 0.03
MRVL 150904P00005500 P 09/04/15 5.5 0.00 0.03
MRVL 150904P00006000 P 09/04/15 6.0 0.00 0.03
MRVL 150904P00006500 P 09/04/15 6.5 0.00 0.03
MRVL 150904P00007000 P 09/04/15 7.0 0.00 0.03
MRVL 150904P00007500 P 09/04/15 7.5 0.00 0.04
MRVL 150904P00008000 P 09/04/15 8.0 0.00 0.04
MRVL 150904P00008500 P 09/04/15 8.5 0.00 0.04
MRVL 150904P00009000 P 09/04/15 9.0 0.00 0.05
MRVL 150904P00009500 P 09/04/15 9.5 0.01 0.06
MRVL 150904P00010000 P 09/04/15 10.0 0.02 0.09
MRVL 150904P00010500 P 09/04/15 10.5 0.05 0.13
MRVL 150904P00011000 P 09/04/15 11.0 0.09 0.18
MRVL 150904P00011500 P 09/04/15 11.5 0.20 0.35
MRVL 150904P00012000 P 09/04/15 12.0 0.39 0.49
MRVL 150904P00012500 P 09/04/15 12.5 0.61 0.76
MRVL 150904P00013000 P 09/04/15 13.0 0.90 1.08
MRVL 150904P00013500 P 09/04/15 13.5 1.28 1.44
MRVL 150904P00014000 P 09/04/15 14.0 1.67 1.85
MRVL 150904P00014500 P 09/04/15 14.5 2.12 2.30
MRVL 150904P00015000 P 09/04/15 15.0 2.57 2.75
MRVL 150904P00015500 P 09/04/15 15.5 3.00 3.20
MRVL 150904P00016000 P 09/04/15 16.0 3.50 3.65
MRVL 150904P00016500 P 09/04/15 16.5 4.00 4.15
MRVL 150904P00017000 P 09/04/15 17.0 4.45 4.65
MRVL 150904P00017500 P 09/04/15 17.5 4.95 5.10
MRVL 150904P00018000 P 09/04/15 18.0 5.45 5.60
MRVL 150904P00018500 P 09/04/15 18.5 5.95 6.10
MRVL 150904P00019000 P 09/04/15 19.0 6.45 6.60
MRVL 150904P00019500 P 09/04/15 19.5 6.95 7.10
MRVL 150904P00020000 P 09/04/15 20.0 7.45 7.60
MRVL 150904P00020500 P 09/04/15 20.5 7.95 8.10
MRVL 150904P00021000 P 09/04/15 21.0 8.45 8.60
MRVL 150904P00022000 P 09/04/15 22.0 9.45 9.60
MRVL 150904P00025000 P 09/04/15 25.0 12.45 12.60
MRVL 150911C00005000 C 09/11/15 5.0 7.30 7.65
MRVL 150911C00005500 C 09/11/15 5.5 6.80 7.15
MRVL 150911C00006000 C 09/11/15 6.0 6.30 6.65
MRVL 150911C00006500 C 09/11/15 6.5 5.80 6.15
MRVL 150911C00007000 C 09/11/15 7.0 5.30 5.65
MRVL 150911C00007500 C 09/11/15 7.5 4.80 5.15
MRVL 150911C00008000 C 09/11/15 8.0 4.30 4.65
MRVL 150911C00008500 C 09/11/15 8.5 3.80 4.15
MRVL 150911C00009000 C 09/11/15 9.0 3.35 3.65
MRVL 150911C00009500 C 09/11/15 9.5 2.84 3.15
MRVL 150911C00010000 C 09/11/15 10.0 2.37 2.64
MRVL 150911C00010500 C 09/11/15 10.5 1.92 2.18
MRVL 150911C00011000 C 09/11/15 11.0 1.50 1.76
MRVL 150911C00011500 C 09/11/15 11.5 1.12 1.39
MRVL 150911C00012000 C 09/11/15 12.0 0.78 1.06
MRVL 150911C00012500 C 09/11/15 12.5 0.61 0.73
MRVL 150911C00013000 C 09/11/15 13.0 0.37 0.55
MRVL 150911C00013500 C 09/11/15 13.5 0.25 0.44
MRVL 150911C00014000 C 09/11/15 14.0 0.14 0.33
MRVL 150911C00014500 C 09/11/15 14.5 0.10 0.27
MRVL 150911C00015000 C 09/11/15 15.0 0.06 0.28
MRVL 150911C00015500 C 09/11/15 15.5 0.03 0.30
MRVL 150911C00016000 C 09/11/15 16.0 0.01 0.28
MRVL 150911C00016500 C 09/11/15 16.5 0.00 0.26
MRVL 150911C00017000 C 09/11/15 17.0 0.00 0.25
MRVL 150911C00017500 C 09/11/15 17.5 0.00 0.24
MRVL 150911C00018000 C 09/11/15 18.0 0.00 0.24
MRVL 150911C00018500 C 09/11/15 18.5 0.00 0.23
MRVL 150911C00019000 C 09/11/15 19.0 0.00 0.23
MRVL 150911C00019500 C 09/11/15 19.5 0.00 0.23
MRVL 150911C00020000 C 09/11/15 20.0 0.00 0.23
MRVL 150911C00020500 C 09/11/15 20.5 0.00 0.23
MRVL 150911C00021000 C 09/11/15 21.0 0.00 0.23
MRVL 150911C00025000 C 09/11/15 25.0 0.00 0.22
MRVL 150911P00005000 P 09/11/15 5.0 0.00 0.22
MRVL 150911P00005500 P 09/11/15 5.5 0.00 0.22
MRVL 150911P00006000 P 09/11/15 6.0 0.00 0.22
MRVL 150911P00006500 P 09/11/15 6.5 0.00 0.22
MRVL 150911P00007000 P 09/11/15 7.0 0.00 0.22
MRVL 150911P00007500 P 09/11/15 7.5 0.00 0.22
MRVL 150911P00008000 P 09/11/15 8.0 0.00 0.22
MRVL 150911P00008500 P 09/11/15 8.5 0.00 0.22
MRVL 150911P00009000 P 09/11/15 9.0 0.00 0.23
MRVL 150911P00009500 P 09/11/15 9.5 0.00 0.24
MRVL 150911P00010000 P 09/11/15 10.0 0.01 0.27
MRVL 150911P00010500 P 09/11/15 10.5 0.06 0.30
MRVL 150911P00011000 P 09/11/15 11.0 0.10 0.26
MRVL 150911P00011500 P 09/11/15 11.5 0.20 0.37
MRVL 150911P00012000 P 09/11/15 12.0 0.42 0.52
MRVL 150911P00012500 P 09/11/15 12.5 0.67 0.82
MRVL 150911P00013000 P 09/11/15 13.0 0.94 1.18
MRVL 150911P00013500 P 09/11/15 13.5 1.34 1.55
MRVL 150911P00014000 P 09/11/15 14.0 1.65 2.00
MRVL 150911P00014500 P 09/11/15 14.5 2.09 2.42
MRVL 150911P00015000 P 09/11/15 15.0 2.55 2.88
MRVL 150911P00015500 P 09/11/15 15.5 3.00 3.40
MRVL 150911P00016000 P 09/11/15 16.0 3.50 3.85
MRVL 150911P00016500 P 09/11/15 16.5 3.95 4.35
MRVL 150911P00017000 P 09/11/15 17.0 4.45 4.85
MRVL 150911P00017500 P 09/11/15 17.5 4.95 5.35
MRVL 150911P00018000 P 09/11/15 18.0 5.45 5.85
MRVL 150911P00018500 P 09/11/15 18.5 5.95 6.35
MRVL 150911P00019000 P 09/11/15 19.0 6.45 6.85
MRVL 150911P00019500 P 09/11/15 19.5 6.95 7.35
MRVL 150911P00020000 P 09/11/15 20.0 7.45 7.95
MRVL 150911P00020500 P 09/11/15 20.5 7.95 8.30
MRVL 150911P00021000 P 09/11/15 21.0 8.45 8.85
MRVL 150911P00025000 P 09/11/15 25.0 12.40 13.00
MRVL 150918C00004000 C 09/18/15 4.0 8.40 8.55
MRVL 150918C00005000 C 09/18/15 5.0 7.40 7.55
MRVL 150918C00006000 C 09/18/15 6.0 6.40 6.55
MRVL 150918C00007000 C 09/18/15 7.0 5.40 5.55
MRVL 150918C00008000 C 09/18/15 8.0 4.40 4.60
MRVL 150918C00009000 C 09/18/15 9.0 3.40 3.60
MRVL 150918C00010000 C 09/18/15 10.0 2.41 2.61
MRVL 150918C00011000 C 09/18/15 11.0 1.53 1.72
MRVL 150918C00012000 C 09/18/15 12.0 0.85 1.03
MRVL 150918C00013000 C 09/18/15 13.0 0.48 0.55
MRVL 150918C00014000 C 09/18/15 14.0 0.24 0.29
MRVL 150918C00015000 C 09/18/15 15.0 0.07 0.17
MRVL 150918C00016000 C 09/18/15 16.0 0.01 0.15
MRVL 150918C00017000 C 09/18/15 17.0 0.01 0.13
MRVL 150918C00018000 C 09/18/15 18.0 0.00 0.12
MRVL 150918C00019000 C 09/18/15 19.0 0.00 0.11
MRVL 150918C00020000 C 09/18/15 20.0 0.00 0.11
MRVL 150918C00021000 C 09/18/15 21.0 0.00 0.11
MRVL 150918C00022000 C 09/18/15 22.0 0.00 0.11
MRVL 150918C00023000 C 09/18/15 23.0 0.00 0.11
MRVL 150918C00024000 C 09/18/15 24.0 0.00 0.10
MRVL 150918C00025000 C 09/18/15 25.0 0.00 0.10
MRVL 150918C00026000 C 09/18/15 26.0 0.00 0.10
MRVL 150918P00004000 P 09/18/15 4.0 0.00 0.10
MRVL 150918P00005000 P 09/18/15 5.0 0.00 0.10
MRVL 150918P00006000 P 09/18/15 6.0 0.00 0.10
MRVL 150918P00007000 P 09/18/15 7.0 0.00 0.11
MRVL 150918P00008000 P 09/18/15 8.0 0.00 0.11
MRVL 150918P00009000 P 09/18/15 9.0 0.00 0.13
MRVL 150918P00010000 P 09/18/15 10.0 0.01 0.18
MRVL 150918P00011000 P 09/18/15 11.0 0.13 0.28
MRVL 150918P00012000 P 09/18/15 12.0 0.50 0.58
MRVL 150918P00013000 P 09/18/15 13.0 1.01 1.18
MRVL 150918P00014000 P 09/18/15 14.0 1.76 1.96
MRVL 150918P00015000 P 09/18/15 15.0 2.63 2.83
MRVL 150918P00016000 P 09/18/15 16.0 3.55 3.75
MRVL 150918P00017000 P 09/18/15 17.0 4.55 4.70
MRVL 150918P00018000 P 09/18/15 18.0 5.50 5.70
MRVL 150918P00019000 P 09/18/15 19.0 6.50 6.70
MRVL 150918P00020000 P 09/18/15 20.0 7.50 7.70
MRVL 150918P00021000 P 09/18/15 21.0 8.50 8.70
MRVL 150918P00022000 P 09/18/15 22.0 9.50 9.70
MRVL 150918P00023000 P 09/18/15 23.0 10.45 10.65
MRVL 150918P00024000 P 09/18/15 24.0 11.45 11.65
MRVL 150918P00025000 P 09/18/15 25.0 12.45 12.65
MRVL 150918P00026000 P 09/18/15 26.0 13.50 13.65
MRVL 151120C00006000 C 11/20/15 6.0 6.40 6.55
MRVL 151120C00007000 C 11/20/15 7.0 5.40 5.60
MRVL 151120C00008000 C 11/20/15 8.0 4.40 4.60
MRVL 151120C00009000 C 11/20/15 9.0 3.45 3.65
MRVL 151120C00010000 C 11/20/15 10.0 2.52 2.74
MRVL 151120C00011000 C 11/20/15 11.0 1.76 1.96
MRVL 151120C00012000 C 11/20/15 12.0 1.14 1.33
MRVL 151120C00013000 C 11/20/15 13.0 0.73 0.85
MRVL 151120C00014000 C 11/20/15 14.0 0.39 0.55
MRVL 151120C00015000 C 11/20/15 15.0 0.25 0.30
MRVL 151120C00016000 C 11/20/15 16.0 0.10 0.22
MRVL 151120C00017000 C 11/20/15 17.0 0.04 0.13
MRVL 151120C00018000 C 11/20/15 18.0 0.01 0.08
MRVL 151120C00019000 C 11/20/15 19.0 0.01 0.08
MRVL 151120C00020000 C 11/20/15 20.0 0.00 0.05
MRVL 151120C00021000 C 11/20/15 21.0 0.00 0.04
MRVL 151120C00022000 C 11/20/15 22.0 0.00 0.04
MRVL 151120C00023000 C 11/20/15 23.0 0.00 0.03
MRVL 151120C00024000 C 11/20/15 24.0 0.00 0.03
MRVL 151120C00025000 C 11/20/15 25.0 0.00 0.03
MRVL 151120C00026000 C 11/20/15 26.0 0.00 0.03
MRVL 151120P00006000 P 11/20/15 6.0 0.00 0.03
MRVL 151120P00007000 P 11/20/15 7.0 0.00 0.04
MRVL 151120P00008000 P 11/20/15 8.0 0.01 0.08
MRVL 151120P00009000 P 11/20/15 9.0 0.05 0.17
MRVL 151120P00010000 P 11/20/15 10.0 0.15 0.29
MRVL 151120P00011000 P 11/20/15 11.0 0.36 0.51
MRVL 151120P00012000 P 11/20/15 12.0 0.72 0.89
MRVL 151120P00013000 P 11/20/15 13.0 1.24 1.46
MRVL 151120P00014000 P 11/20/15 14.0 1.93 2.18
MRVL 151120P00015000 P 11/20/15 15.0 2.75 2.98
MRVL 151120P00016000 P 11/20/15 16.0 3.65 3.85
MRVL 151120P00017000 P 11/20/15 17.0 4.55 4.80
MRVL 151120P00018000 P 11/20/15 18.0 5.50 5.75
MRVL 151120P00019000 P 11/20/15 19.0 6.50 6.70
MRVL 151120P00020000 P 11/20/15 20.0 7.50 7.65
MRVL 151120P00021000 P 11/20/15 21.0 8.50 8.65
MRVL 151120P00022000 P 11/20/15 22.0 9.50 9.65
MRVL 151120P00023000 P 11/20/15 23.0 10.50 10.65
MRVL 151120P00024000 P 11/20/15 24.0 11.50 11.65
MRVL 151120P00025000 P 11/20/15 25.0 12.50 12.65
MRVL 151120P00026000 P 11/20/15 26.0 13.50 13.65
MRVL 160115C00003000 C 01/15/16 3.0 9.35 9.55
MRVL 160115C00005000 C 01/15/16 5.0 7.35 7.55
MRVL 160115C00006000 C 01/15/16 6.0 6.30 6.60
MRVL 160115C00007000 C 01/15/16 7.0 5.30 5.60
MRVL 160115C00008000 C 01/15/16 8.0 4.35 4.65
MRVL 160115C00009000 C 01/15/16 9.0 3.40 3.80
MRVL 160115C00010000 C 01/15/16 10.0 2.62 2.98
MRVL 160115C00011000 C 01/15/16 11.0 1.93 2.13
MRVL 160115C00012000 C 01/15/16 12.0 1.32 1.58
MRVL 160115C00013000 C 01/15/16 13.0 0.94 1.03
MRVL 160115C00014000 C 01/15/16 14.0 0.58 0.78
MRVL 160115C00015000 C 01/15/16 15.0 0.29 0.49
MRVL 160115C00016000 C 01/15/16 16.0 0.14 0.38
MRVL 160115C00017000 C 01/15/16 17.0 0.07 0.26
MRVL 160115C00018000 C 01/15/16 18.0 0.03 0.19
MRVL 160115C00019000 C 01/15/16 19.0 0.01 0.13
MRVL 160115C00020000 C 01/15/16 20.0 0.01 0.08
MRVL 160115C00021000 C 01/15/16 21.0 0.00 0.05
MRVL 160115C00022000 C 01/15/16 22.0 0.00 0.05
MRVL 160115C00023000 C 01/15/16 23.0 0.00 0.05
MRVL 160115C00024000 C 01/15/16 24.0 0.00 0.05
MRVL 160115C00025000 C 01/15/16 25.0 0.00 0.04
MRVL 160115C00026000 C 01/15/16 26.0 0.00 0.03
MRVL 160115P00003000 P 01/15/16 3.0 0.00 0.03
MRVL 160115P00005000 P 01/15/16 5.0 0.00 0.03
MRVL 160115P00006000 P 01/15/16 6.0 0.00 0.05
MRVL 160115P00007000 P 01/15/16 7.0 0.00 0.12
MRVL 160115P00008000 P 01/15/16 8.0 0.02 0.21
MRVL 160115P00009000 P 01/15/16 9.0 0.11 0.36
MRVL 160115P00010000 P 01/15/16 10.0 0.26 0.48
MRVL 160115P00011000 P 01/15/16 11.0 0.60 0.70
MRVL 160115P00012000 P 01/15/16 12.0 0.93 1.15
MRVL 160115P00013000 P 01/15/16 13.0 1.50 1.66
MRVL 160115P00014000 P 01/15/16 14.0 2.13 2.40
MRVL 160115P00015000 P 01/15/16 15.0 2.81 3.20
MRVL 160115P00016000 P 01/15/16 16.0 3.65 4.05
MRVL 160115P00017000 P 01/15/16 17.0 4.55 4.95
MRVL 160115P00018000 P 01/15/16 18.0 5.50 5.90
MRVL 160115P00019000 P 01/15/16 19.0 6.50 6.85
MRVL 160115P00020000 P 01/15/16 20.0 7.50 7.80
MRVL 160115P00021000 P 01/15/16 21.0 8.50 8.80
MRVL 160115P00022000 P 01/15/16 22.0 9.50 9.80
MRVL 160115P00023000 P 01/15/16 23.0 10.50 10.80
MRVL 160115P00024000 P 01/15/16 24.0 11.35 11.80
MRVL 160115P00025000 P 01/15/16 25.0 12.35 12.75
MRVL 160115P00026000 P 01/15/16 26.0 13.35 13.75
MRVL 160219C00005000 C 02/19/16 5.0 7.30 7.60
MRVL 160219C00006000 C 02/19/16 6.0 6.30 6.60
MRVL 160219C00007000 C 02/19/16 7.0 5.30 5.60
MRVL 160219C00008000 C 02/19/16 8.0 4.35 4.70
MRVL 160219C00009000 C 02/19/16 9.0 3.45 3.85
MRVL 160219C00010000 C 02/19/16 10.0 2.62 3.05
MRVL 160219C00011000 C 02/19/16 11.0 1.92 2.32
MRVL 160219C00012000 C 02/19/16 12.0 1.33 1.70
MRVL 160219C00013000 C 02/19/16 13.0 0.90 1.11
MRVL 160219C00014000 C 02/19/16 14.0 0.53 0.86
MRVL 160219C00015000 C 02/19/16 15.0 0.30 0.60
MRVL 160219C00016000 C 02/19/16 16.0 0.15 0.42
MRVL 160219C00017000 C 02/19/16 17.0 0.07 0.29
MRVL 160219C00018000 C 02/19/16 18.0 0.02 0.24
MRVL 160219C00019000 C 02/19/16 19.0 0.01 0.17
MRVL 160219C00020000 C 02/19/16 20.0 0.00 0.11
MRVL 160219C00021000 C 02/19/16 21.0 0.00 0.08
MRVL 160219C00022000 C 02/19/16 22.0 0.00 0.06
MRVL 160219C00023000 C 02/19/16 23.0 0.00 0.05
MRVL 160219C00024000 C 02/19/16 24.0 0.00 0.06
MRVL 160219C00025000 C 02/19/16 25.0 0.00 0.05
MRVL 160219C00026000 C 02/19/16 26.0 0.00 0.04
MRVL 160219P00005000 P 02/19/16 5.0 0.00 0.06
MRVL 160219P00006000 P 02/19/16 6.0 0.00 0.07
MRVL 160219P00007000 P 02/19/16 7.0 0.01 0.15
MRVL 160219P00008000 P 02/19/16 8.0 0.05 0.26
MRVL 160219P00009000 P 02/19/16 9.0 0.14 0.43
MRVL 160219P00010000 P 02/19/16 10.0 0.29 0.52
MRVL 160219P00011000 P 02/19/16 11.0 0.54 0.94
MRVL 160219P00012000 P 02/19/16 12.0 0.93 1.22
MRVL 160219P00013000 P 02/19/16 13.0 1.43 1.88
MRVL 160219P00014000 P 02/19/16 14.0 2.04 2.61
MRVL 160219P00015000 P 02/19/16 15.0 2.82 3.20
MRVL 160219P00016000 P 02/19/16 16.0 3.65 4.05
MRVL 160219P00017000 P 02/19/16 17.0 4.55 5.10
MRVL 160219P00018000 P 02/19/16 18.0 5.50 6.00
MRVL 160219P00019000 P 02/19/16 19.0 6.50 6.90
MRVL 160219P00020000 P 02/19/16 20.0 7.50 7.85
MRVL 160219P00021000 P 02/19/16 21.0 8.50 8.85
MRVL 160219P00022000 P 02/19/16 22.0 9.50 9.80
MRVL 160219P00023000 P 02/19/16 23.0 10.35 10.80
MRVL 160219P00024000 P 02/19/16 24.0 11.35 11.80
MRVL 160219P00025000 P 02/19/16 25.0 12.35 12.80
MRVL 160219P00026000 P 02/19/16 26.0 13.35 13.75
MRVL 170120C00003000 C 01/20/17 3.0 9.35 9.65
MRVL 170120C00005000 C 01/20/17 5.0 7.30 7.65
MRVL 170120C00008000 C 01/20/17 8.0 4.40 5.10
MRVL 170120C00010000 C 01/20/17 10.0 2.96 3.70
MRVL 170120C00012000 C 01/20/17 12.0 1.84 2.55
MRVL 170120C00015000 C 01/20/17 15.0 0.85 1.38
MRVL 170120C00017000 C 01/20/17 17.0 0.20 0.90
MRVL 170120C00020000 C 01/20/17 20.0 0.15 0.45
MRVL 170120C00022000 C 01/20/17 22.0 0.03 0.30
MRVL 170120C00025000 C 01/20/17 25.0 0.00 0.15
MRVL 170120P00003000 P 01/20/17 3.0 0.00 0.06
MRVL 170120P00005000 P 01/20/17 5.0 0.00 0.20
MRVL 170120P00008000 P 01/20/17 8.0 0.27 0.62
MRVL 170120P00010000 P 01/20/17 10.0 0.73 1.17
MRVL 170120P00012000 P 01/20/17 12.0 1.52 2.03
MRVL 170120P00015000 P 01/20/17 15.0 3.30 3.95
MRVL 170120P00017000 P 01/20/17 17.0 4.85 5.70
MRVL 170120P00020000 P 01/20/17 20.0 7.55 8.25
MRVL 170120P00022000 P 01/20/17 22.0 9.50 10.05
MRVL 170120P00025000 P 01/20/17 25.0 12.50 12.90

OPRA data is delayed 15 minutes.