Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Marvell Technology Group Ltd (MRVL)
As of Sep 23 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 140926C00006000 C 09/26/14 6.0 7.35 7.50
MRVL 140926C00006500 C 09/26/14 6.5 6.85 7.00
MRVL 140926C00007000 C 09/26/14 7.0 6.35 6.45
MRVL 140926C00007500 C 09/26/14 7.5 5.85 5.95
MRVL 140926C00008000 C 09/26/14 8.0 5.35 5.45
MRVL 140926C00008500 C 09/26/14 8.5 4.85 4.95
MRVL 140926C00009000 C 09/26/14 9.0 4.35 4.45
MRVL 140926C00009500 C 09/26/14 9.5 3.85 3.95
MRVL 140926C00010000 C 09/26/14 10.0 3.35 3.50
MRVL 140926C00010500 C 09/26/14 10.5 2.88 2.97
MRVL 140926C00011000 C 09/26/14 11.0 2.38 2.47
MRVL 140926C00011500 C 09/26/14 11.5 1.88 1.97
MRVL 140926C00012000 C 09/26/14 12.0 1.38 1.48
MRVL 140926C00012500 C 09/26/14 12.5 0.88 0.99
MRVL 140926C00013000 C 09/26/14 13.0 0.41 0.54
MRVL 140926C00013500 C 09/26/14 13.5 0.08 0.10
MRVL 140926C00014000 C 09/26/14 14.0 0.00 0.05
MRVL 140926C00014500 C 09/26/14 14.5 0.00 0.02
MRVL 140926C00015000 C 09/26/14 15.0 0.00 0.02
MRVL 140926C00015500 C 09/26/14 15.5 0.00 0.02
MRVL 140926C00016000 C 09/26/14 16.0 0.00 0.02
MRVL 140926C00016500 C 09/26/14 16.5 0.00 0.02
MRVL 140926C00017000 C 09/26/14 17.0 0.00 0.02
MRVL 140926C00017500 C 09/26/14 17.5 0.00 0.02
MRVL 140926C00018000 C 09/26/14 18.0 0.00 0.02
MRVL 140926C00018500 C 09/26/14 18.5 0.00 0.02
MRVL 140926C00019000 C 09/26/14 19.0 0.00 0.02
MRVL 140926C00019500 C 09/26/14 19.5 0.00 0.02
MRVL 140926C00020000 C 09/26/14 20.0 0.00 0.02
MRVL 140926C00020500 C 09/26/14 20.5 0.00 0.02
MRVL 140926C00021000 C 09/26/14 21.0 0.00 0.02
MRVL 140926C00021500 C 09/26/14 21.5 0.00 0.02
MRVL 140926C00022000 C 09/26/14 22.0 0.00 0.02
MRVL 140926C00022500 C 09/26/14 22.5 0.00 0.02
MRVL 140926C00023000 C 09/26/14 23.0 0.00 0.02
MRVL 140926C00023500 C 09/26/14 23.5 0.00 0.02
MRVL 140926C00024000 C 09/26/14 24.0 0.00 0.02
MRVL 140926P00006000 P 09/26/14 6.0 0.00 0.02
MRVL 140926P00006500 P 09/26/14 6.5 0.00 0.02
MRVL 140926P00007000 P 09/26/14 7.0 0.00 0.02
MRVL 140926P00007500 P 09/26/14 7.5 0.00 0.02
MRVL 140926P00008000 P 09/26/14 8.0 0.00 0.02
MRVL 140926P00008500 P 09/26/14 8.5 0.00 0.02
MRVL 140926P00009000 P 09/26/14 9.0 0.00 0.02
MRVL 140926P00009500 P 09/26/14 9.5 0.00 0.02
MRVL 140926P00010000 P 09/26/14 10.0 0.00 0.02
MRVL 140926P00010500 P 09/26/14 10.5 0.00 0.02
MRVL 140926P00011000 P 09/26/14 11.0 0.00 0.02
MRVL 140926P00011500 P 09/26/14 11.5 0.00 0.02
MRVL 140926P00012000 P 09/26/14 12.0 0.00 0.02
MRVL 140926P00012500 P 09/26/14 12.5 0.00 0.03
MRVL 140926P00013000 P 09/26/14 13.0 0.00 0.03
MRVL 140926P00013500 P 09/26/14 13.5 0.17 0.21
MRVL 140926P00014000 P 09/26/14 14.0 0.51 0.63
MRVL 140926P00014500 P 09/26/14 14.5 1.03 1.13
MRVL 140926P00015000 P 09/26/14 15.0 1.53 1.63
MRVL 140926P00015500 P 09/26/14 15.5 2.04 2.14
MRVL 140926P00016000 P 09/26/14 16.0 2.54 2.64
MRVL 140926P00016500 P 09/26/14 16.5 3.00 3.15
MRVL 140926P00017000 P 09/26/14 17.0 3.50 3.65
MRVL 140926P00017500 P 09/26/14 17.5 4.00 4.15
MRVL 140926P00018000 P 09/26/14 18.0 4.50 4.65
MRVL 140926P00018500 P 09/26/14 18.5 5.00 5.15
MRVL 140926P00019000 P 09/26/14 19.0 5.50 5.65
MRVL 140926P00019500 P 09/26/14 19.5 6.00 6.15
MRVL 140926P00020000 P 09/26/14 20.0 6.50 6.65
MRVL 140926P00020500 P 09/26/14 20.5 7.00 7.15
MRVL 140926P00021000 P 09/26/14 21.0 7.50 7.65
MRVL 140926P00021500 P 09/26/14 21.5 8.00 8.15
MRVL 140926P00022000 P 09/26/14 22.0 8.50 8.65
MRVL 140926P00022500 P 09/26/14 22.5 9.00 9.15
MRVL 140926P00023000 P 09/26/14 23.0 9.50 9.65
MRVL 140926P00023500 P 09/26/14 23.5 10.00 10.15
MRVL 140926P00024000 P 09/26/14 24.0 10.50 10.65
MRVL 141003C00006500 C 10/03/14 6.5 6.85 7.00
MRVL 141003C00007000 C 10/03/14 7.0 6.35 6.50
MRVL 141003C00007500 C 10/03/14 7.5 5.85 6.00
MRVL 141003C00008000 C 10/03/14 8.0 5.35 5.50
MRVL 141003C00008500 C 10/03/14 8.5 4.85 5.00
MRVL 141003C00009000 C 10/03/14 9.0 4.35 4.50
MRVL 141003C00009500 C 10/03/14 9.5 3.85 4.00
MRVL 141003C00010000 C 10/03/14 10.0 3.35 3.50
MRVL 141003C00010500 C 10/03/14 10.5 2.87 2.97
MRVL 141003C00011000 C 10/03/14 11.0 2.38 2.48
MRVL 141003C00011500 C 10/03/14 11.5 1.88 1.99
MRVL 141003C00012000 C 10/03/14 12.0 1.38 1.50
MRVL 141003C00012500 C 10/03/14 12.5 0.90 1.03
MRVL 141003C00013000 C 10/03/14 13.0 0.48 0.59
MRVL 141003C00013500 C 10/03/14 13.5 0.17 0.20
MRVL 141003C00014000 C 10/03/14 14.0 0.04 0.08
MRVL 141003C00014500 C 10/03/14 14.5 0.00 0.05
MRVL 141003C00015000 C 10/03/14 15.0 0.00 0.03
MRVL 141003C00015500 C 10/03/14 15.5 0.00 0.02
MRVL 141003C00016000 C 10/03/14 16.0 0.00 0.02
MRVL 141003C00016500 C 10/03/14 16.5 0.00 0.02
MRVL 141003C00017000 C 10/03/14 17.0 0.00 0.02
MRVL 141003C00017500 C 10/03/14 17.5 0.00 0.02
MRVL 141003C00018000 C 10/03/14 18.0 0.00 0.02
MRVL 141003C00018500 C 10/03/14 18.5 0.00 0.02
MRVL 141003C00019000 C 10/03/14 19.0 0.00 0.02
MRVL 141003C00019500 C 10/03/14 19.5 0.00 0.02
MRVL 141003C00020000 C 10/03/14 20.0 0.00 0.02
MRVL 141003C00020500 C 10/03/14 20.5 0.00 0.02
MRVL 141003C00021000 C 10/03/14 21.0 0.00 0.02
MRVL 141003C00021500 C 10/03/14 21.5 0.00 0.02
MRVL 141003C00022000 C 10/03/14 22.0 0.00 0.02
MRVL 141003C00022500 C 10/03/14 22.5 0.00 0.02
MRVL 141003C00023000 C 10/03/14 23.0 0.00 0.02
MRVL 141003C00023500 C 10/03/14 23.5 0.00 0.02
MRVL 141003C00024000 C 10/03/14 24.0 0.00 0.02
MRVL 141003C00024500 C 10/03/14 24.5 0.00 0.02
MRVL 141003P00006500 P 10/03/14 6.5 0.00 0.02
MRVL 141003P00007000 P 10/03/14 7.0 0.00 0.02
MRVL 141003P00007500 P 10/03/14 7.5 0.00 0.02
MRVL 141003P00008000 P 10/03/14 8.0 0.00 0.02
MRVL 141003P00008500 P 10/03/14 8.5 0.00 0.02
MRVL 141003P00009000 P 10/03/14 9.0 0.00 0.02
MRVL 141003P00009500 P 10/03/14 9.5 0.00 0.02
MRVL 141003P00010000 P 10/03/14 10.0 0.00 0.02
MRVL 141003P00010500 P 10/03/14 10.5 0.00 0.02
MRVL 141003P00011000 P 10/03/14 11.0 0.00 0.02
MRVL 141003P00011500 P 10/03/14 11.5 0.00 0.02
MRVL 141003P00012000 P 10/03/14 12.0 0.00 0.03
MRVL 141003P00012500 P 10/03/14 12.5 0.00 0.05
MRVL 141003P00013000 P 10/03/14 13.0 0.08 0.10
MRVL 141003P00013500 P 10/03/14 13.5 0.26 0.30
MRVL 141003P00014000 P 10/03/14 14.0 0.55 0.67
MRVL 141003P00014500 P 10/03/14 14.5 1.02 1.15
MRVL 141003P00015000 P 10/03/14 15.0 1.53 1.63
MRVL 141003P00015500 P 10/03/14 15.5 2.03 2.13
MRVL 141003P00016000 P 10/03/14 16.0 2.53 2.63
MRVL 141003P00016500 P 10/03/14 16.5 3.05 3.15
MRVL 141003P00017000 P 10/03/14 17.0 3.50 3.65
MRVL 141003P00017500 P 10/03/14 17.5 4.00 4.15
MRVL 141003P00018000 P 10/03/14 18.0 4.50 4.65
MRVL 141003P00018500 P 10/03/14 18.5 5.00 5.15
MRVL 141003P00019000 P 10/03/14 19.0 5.50 5.65
MRVL 141003P00019500 P 10/03/14 19.5 6.00 6.15
MRVL 141003P00020000 P 10/03/14 20.0 6.50 6.65
MRVL 141003P00020500 P 10/03/14 20.5 7.00 7.15
MRVL 141003P00021000 P 10/03/14 21.0 7.50 7.65
MRVL 141003P00021500 P 10/03/14 21.5 8.00 8.15
MRVL 141003P00022000 P 10/03/14 22.0 8.50 8.65
MRVL 141003P00022500 P 10/03/14 22.5 9.00 9.15
MRVL 141003P00023000 P 10/03/14 23.0 9.50 9.65
MRVL 141003P00023500 P 10/03/14 23.5 10.00 10.20
MRVL 141003P00024000 P 10/03/14 24.0 10.50 10.70
MRVL 141003P00024500 P 10/03/14 24.5 11.00 11.20
MRVL 141010C00006500 C 10/10/14 6.5 6.85 6.95
MRVL 141010C00007000 C 10/10/14 7.0 6.35 6.50
MRVL 141010C00007500 C 10/10/14 7.5 5.85 6.00
MRVL 141010C00008000 C 10/10/14 8.0 5.35 5.50
MRVL 141010C00008500 C 10/10/14 8.5 4.85 5.00
MRVL 141010C00009000 C 10/10/14 9.0 4.35 4.50
MRVL 141010C00009500 C 10/10/14 9.5 3.85 4.00
MRVL 141010C00010000 C 10/10/14 10.0 3.35 3.50
MRVL 141010C00010500 C 10/10/14 10.5 2.88 2.99
MRVL 141010C00011000 C 10/10/14 11.0 2.38 2.49
MRVL 141010C00011500 C 10/10/14 11.5 1.89 2.00
MRVL 141010C00012000 C 10/10/14 12.0 1.40 1.52
MRVL 141010C00012500 C 10/10/14 12.5 0.93 1.07
MRVL 141010C00013000 C 10/10/14 13.0 0.53 0.60
MRVL 141010C00013500 C 10/10/14 13.5 0.23 0.27
MRVL 141010C00014000 C 10/10/14 14.0 0.08 0.11
MRVL 141010C00014500 C 10/10/14 14.5 0.02 0.09
MRVL 141010C00015000 C 10/10/14 15.0 0.00 0.04
MRVL 141010C00015500 C 10/10/14 15.5 0.00 0.03
MRVL 141010C00016000 C 10/10/14 16.0 0.00 0.03
MRVL 141010C00016500 C 10/10/14 16.5 0.00 0.02
MRVL 141010C00017000 C 10/10/14 17.0 0.00 0.02
MRVL 141010C00017500 C 10/10/14 17.5 0.00 0.02
MRVL 141010C00018000 C 10/10/14 18.0 0.00 0.02
MRVL 141010C00018500 C 10/10/14 18.5 0.00 0.02
MRVL 141010C00019000 C 10/10/14 19.0 0.00 0.02
MRVL 141010C00019500 C 10/10/14 19.5 0.00 0.02
MRVL 141010C00020000 C 10/10/14 20.0 0.00 0.02
MRVL 141010C00020500 C 10/10/14 20.5 0.00 0.02
MRVL 141010C00021000 C 10/10/14 21.0 0.00 0.02
MRVL 141010C00021500 C 10/10/14 21.5 0.00 0.02
MRVL 141010C00022000 C 10/10/14 22.0 0.00 0.02
MRVL 141010C00022500 C 10/10/14 22.5 0.00 0.02
MRVL 141010C00023000 C 10/10/14 23.0 0.00 0.02
MRVL 141010C00023500 C 10/10/14 23.5 0.00 0.02
MRVL 141010C00024000 C 10/10/14 24.0 0.00 0.02
MRVL 141010C00024500 C 10/10/14 24.5 0.00 0.02
MRVL 141010P00006500 P 10/10/14 6.5 0.00 0.02
MRVL 141010P00007000 P 10/10/14 7.0 0.00 0.02
MRVL 141010P00007500 P 10/10/14 7.5 0.00 0.02
MRVL 141010P00008000 P 10/10/14 8.0 0.00 0.02
MRVL 141010P00008500 P 10/10/14 8.5 0.00 0.02
MRVL 141010P00009000 P 10/10/14 9.0 0.00 0.02
MRVL 141010P00009500 P 10/10/14 9.5 0.00 0.02
MRVL 141010P00010000 P 10/10/14 10.0 0.00 0.02
MRVL 141010P00010500 P 10/10/14 10.5 0.00 0.02
MRVL 141010P00011000 P 10/10/14 11.0 0.00 0.03
MRVL 141010P00011500 P 10/10/14 11.5 0.00 0.03
MRVL 141010P00012000 P 10/10/14 12.0 0.00 0.04
MRVL 141010P00012500 P 10/10/14 12.5 0.02 0.08
MRVL 141010P00013000 P 10/10/14 13.0 0.12 0.15
MRVL 141010P00013500 P 10/10/14 13.5 0.31 0.36
MRVL 141010P00014000 P 10/10/14 14.0 0.61 0.71
MRVL 141010P00014500 P 10/10/14 14.5 1.04 1.16
MRVL 141010P00015000 P 10/10/14 15.0 1.52 1.64
MRVL 141010P00015500 P 10/10/14 15.5 2.02 2.13
MRVL 141010P00016000 P 10/10/14 16.0 2.52 2.63
MRVL 141010P00016500 P 10/10/14 16.5 3.05 3.15
MRVL 141010P00017000 P 10/10/14 17.0 3.50 3.65
MRVL 141010P00017500 P 10/10/14 17.5 4.05 4.15
MRVL 141010P00018000 P 10/10/14 18.0 4.55 4.65
MRVL 141010P00018500 P 10/10/14 18.5 5.00 5.15
MRVL 141010P00019000 P 10/10/14 19.0 5.50 5.65
MRVL 141010P00019500 P 10/10/14 19.5 6.00 6.15
MRVL 141010P00020000 P 10/10/14 20.0 6.50 6.65
MRVL 141010P00020500 P 10/10/14 20.5 7.00 7.15
MRVL 141010P00021000 P 10/10/14 21.0 7.50 7.65
MRVL 141010P00021500 P 10/10/14 21.5 8.00 8.15
MRVL 141010P00022000 P 10/10/14 22.0 8.50 8.65
MRVL 141010P00022500 P 10/10/14 22.5 9.00 9.15
MRVL 141010P00023000 P 10/10/14 23.0 9.50 9.65
MRVL 141010P00023500 P 10/10/14 23.5 10.00 10.20
MRVL 141010P00024000 P 10/10/14 24.0 10.50 10.70
MRVL 141010P00024500 P 10/10/14 24.5 11.00 11.20
MRVL 141018C00005000 C 10/18/14 5.0 8.35 8.50
MRVL 141018C00006000 C 10/18/14 6.0 7.35 7.50
MRVL 141018C00006500 C 10/18/14 6.5 6.85 7.00
MRVL 141018C00007000 C 10/18/14 7.0 6.35 6.50
MRVL 141018C00007500 C 10/18/14 7.5 5.85 5.95
MRVL 141018C00008000 C 10/18/14 8.0 5.35 5.50
MRVL 141018C00008500 C 10/18/14 8.5 4.85 5.00
MRVL 141018C00009000 C 10/18/14 9.0 4.35 4.50
MRVL 141018C00009500 C 10/18/14 9.5 3.85 4.00
MRVL 141018C00010000 C 10/18/14 10.0 3.35 3.50
MRVL 141018C00010500 C 10/18/14 10.5 2.88 2.99
MRVL 141018C00011000 C 10/18/14 11.0 2.39 2.51
MRVL 141018C00011500 C 10/18/14 11.5 1.90 2.02
MRVL 141018C00012000 C 10/18/14 12.0 1.42 1.55
MRVL 141018C00012500 C 10/18/14 12.5 0.97 1.10
MRVL 141018C00013000 C 10/18/14 13.0 0.58 0.61
MRVL 141018C00013500 C 10/18/14 13.5 0.29 0.32
MRVL 141018C00014000 C 10/18/14 14.0 0.13 0.15
MRVL 141018C00014500 C 10/18/14 14.5 0.05 0.11
MRVL 141018C00015000 C 10/18/14 15.0 0.03 0.04
MRVL 141018C00015500 C 10/18/14 15.5 0.00 0.03
MRVL 141018C00016000 C 10/18/14 16.0 0.00 0.03
MRVL 141018C00016500 C 10/18/14 16.5 0.00 0.03
MRVL 141018C00017000 C 10/18/14 17.0 0.00 0.02
MRVL 141018C00017500 C 10/18/14 17.5 0.00 0.02
MRVL 141018C00018000 C 10/18/14 18.0 0.00 0.02
MRVL 141018C00018500 C 10/18/14 18.5 0.00 0.02
MRVL 141018C00019000 C 10/18/14 19.0 0.00 0.02
MRVL 141018C00019500 C 10/18/14 19.5 0.00 0.02
MRVL 141018C00020000 C 10/18/14 20.0 0.00 0.02
MRVL 141018C00020500 C 10/18/14 20.5 0.00 0.02
MRVL 141018C00021000 C 10/18/14 21.0 0.00 0.02
MRVL 141018C00021500 C 10/18/14 21.5 0.00 0.02
MRVL 141018C00022000 C 10/18/14 22.0 0.00 0.02
MRVL 141018C00022500 C 10/18/14 22.5 0.00 0.02
MRVL 141018C00023000 C 10/18/14 23.0 0.00 0.02
MRVL 141018C00023500 C 10/18/14 23.5 0.00 0.02
MRVL 141018P00005000 P 10/18/14 5.0 0.00 0.02
MRVL 141018P00006000 P 10/18/14 6.0 0.00 0.02
MRVL 141018P00006500 P 10/18/14 6.5 0.00 0.02
MRVL 141018P00007000 P 10/18/14 7.0 0.00 0.02
MRVL 141018P00007500 P 10/18/14 7.5 0.00 0.02
MRVL 141018P00008000 P 10/18/14 8.0 0.00 0.02
MRVL 141018P00008500 P 10/18/14 8.5 0.00 0.02
MRVL 141018P00009000 P 10/18/14 9.0 0.00 0.02
MRVL 141018P00009500 P 10/18/14 9.5 0.00 0.02
MRVL 141018P00010000 P 10/18/14 10.0 0.00 0.02
MRVL 141018P00010500 P 10/18/14 10.5 0.00 0.03
MRVL 141018P00011000 P 10/18/14 11.0 0.00 0.03
MRVL 141018P00011500 P 10/18/14 11.5 0.00 0.04
MRVL 141018P00012000 P 10/18/14 12.0 0.02 0.06
MRVL 141018P00012500 P 10/18/14 12.5 0.06 0.10
MRVL 141018P00013000 P 10/18/14 13.0 0.19 0.20
MRVL 141018P00013500 P 10/18/14 13.5 0.39 0.41
MRVL 141018P00014000 P 10/18/14 14.0 0.67 0.75
MRVL 141018P00014500 P 10/18/14 14.5 1.05 1.18
MRVL 141018P00015000 P 10/18/14 15.0 1.53 1.65
MRVL 141018P00015500 P 10/18/14 15.5 2.02 2.13
MRVL 141018P00016000 P 10/18/14 16.0 2.53 2.63
MRVL 141018P00016500 P 10/18/14 16.5 3.05 3.15
MRVL 141018P00017000 P 10/18/14 17.0 3.55 3.65
MRVL 141018P00017500 P 10/18/14 17.5 4.00 4.15
MRVL 141018P00018000 P 10/18/14 18.0 4.55 4.65
MRVL 141018P00018500 P 10/18/14 18.5 5.00 5.15
MRVL 141018P00019000 P 10/18/14 19.0 5.50 5.65
MRVL 141018P00019500 P 10/18/14 19.5 6.00 6.15
MRVL 141018P00020000 P 10/18/14 20.0 6.50 6.65
MRVL 141018P00020500 P 10/18/14 20.5 7.00 7.15
MRVL 141018P00021000 P 10/18/14 21.0 7.50 7.65
MRVL 141018P00021500 P 10/18/14 21.5 8.00 8.15
MRVL 141018P00022000 P 10/18/14 22.0 8.50 8.65
MRVL 141018P00022500 P 10/18/14 22.5 9.00 9.15
MRVL 141018P00023000 P 10/18/14 23.0 9.50 9.65
MRVL 141018P00023500 P 10/18/14 23.5 10.00 10.15
MRVL 141024C00007000 C 10/24/14 7.0 6.35 6.50
MRVL 141024C00007500 C 10/24/14 7.5 5.85 6.00
MRVL 141024C00008000 C 10/24/14 8.0 5.35 5.50
MRVL 141024C00008500 C 10/24/14 8.5 4.85 5.00
MRVL 141024C00009000 C 10/24/14 9.0 4.35 4.50
MRVL 141024C00009500 C 10/24/14 9.5 3.85 4.00
MRVL 141024C00010000 C 10/24/14 10.0 3.35 3.50
MRVL 141024C00010500 C 10/24/14 10.5 2.87 3.00
MRVL 141024C00011000 C 10/24/14 11.0 2.40 2.52
MRVL 141024C00011500 C 10/24/14 11.5 1.90 2.04
MRVL 141024C00012000 C 10/24/14 12.0 1.45 1.58
MRVL 141024C00012500 C 10/24/14 12.5 1.01 1.16
MRVL 141024C00013000 C 10/24/14 13.0 0.62 0.68
MRVL 141024C00013500 C 10/24/14 13.5 0.34 0.38
MRVL 141024C00014000 C 10/24/14 14.0 0.17 0.19
MRVL 141024C00014500 C 10/24/14 14.5 0.07 0.13
MRVL 141024C00015000 C 10/24/14 15.0 0.02 0.10
MRVL 141024C00015500 C 10/24/14 15.5 0.01 0.05
MRVL 141024C00016000 C 10/24/14 16.0 0.00 0.03
MRVL 141024C00016500 C 10/24/14 16.5 0.00 0.03
MRVL 141024C00017000 C 10/24/14 17.0 0.00 0.03
MRVL 141024C00017500 C 10/24/14 17.5 0.00 0.03
MRVL 141024C00018000 C 10/24/14 18.0 0.00 0.02
MRVL 141024C00018500 C 10/24/14 18.5 0.00 0.02
MRVL 141024C00019000 C 10/24/14 19.0 0.00 0.02
MRVL 141024C00019500 C 10/24/14 19.5 0.00 0.02
MRVL 141024C00020000 C 10/24/14 20.0 0.00 0.02
MRVL 141024C00020500 C 10/24/14 20.5 0.00 0.02
MRVL 141024C00021000 C 10/24/14 21.0 0.00 0.02
MRVL 141024C00021500 C 10/24/14 21.5 0.00 0.02
MRVL 141024C00022000 C 10/24/14 22.0 0.00 0.02
MRVL 141024C00022500 C 10/24/14 22.5 0.00 0.02
MRVL 141024C00023000 C 10/24/14 23.0 0.00 0.02
MRVL 141024C00023500 C 10/24/14 23.5 0.00 0.02
MRVL 141024C00024000 C 10/24/14 24.0 0.00 0.02
MRVL 141024C00024500 C 10/24/14 24.5 0.00 0.02
MRVL 141024P00007000 P 10/24/14 7.0 0.00 0.02
MRVL 141024P00007500 P 10/24/14 7.5 0.00 0.02
MRVL 141024P00008000 P 10/24/14 8.0 0.00 0.02
MRVL 141024P00008500 P 10/24/14 8.5 0.00 0.02
MRVL 141024P00009000 P 10/24/14 9.0 0.00 0.02
MRVL 141024P00009500 P 10/24/14 9.5 0.00 0.02
MRVL 141024P00010000 P 10/24/14 10.0 0.00 0.03
MRVL 141024P00010500 P 10/24/14 10.5 0.00 0.03
MRVL 141024P00011000 P 10/24/14 11.0 0.00 0.04
MRVL 141024P00011500 P 10/24/14 11.5 0.00 0.06
MRVL 141024P00012000 P 10/24/14 12.0 0.02 0.08
MRVL 141024P00012500 P 10/24/14 12.5 0.07 0.14
MRVL 141024P00013000 P 10/24/14 13.0 0.18 0.25
MRVL 141024P00013500 P 10/24/14 13.5 0.40 0.46
MRVL 141024P00014000 P 10/24/14 14.0 0.69 0.79
MRVL 141024P00014500 P 10/24/14 14.5 1.07 1.20
MRVL 141024P00015000 P 10/24/14 15.0 1.54 1.66
MRVL 141024P00015500 P 10/24/14 15.5 2.02 2.15
MRVL 141024P00016000 P 10/24/14 16.0 2.52 2.64
MRVL 141024P00016500 P 10/24/14 16.5 3.05 3.15
MRVL 141024P00017000 P 10/24/14 17.0 3.55 3.65
MRVL 141024P00017500 P 10/24/14 17.5 4.05 4.15
MRVL 141024P00018000 P 10/24/14 18.0 4.50 4.65
MRVL 141024P00018500 P 10/24/14 18.5 5.00 5.15
MRVL 141024P00019000 P 10/24/14 19.0 5.50 5.65
MRVL 141024P00019500 P 10/24/14 19.5 6.00 6.15
MRVL 141024P00020000 P 10/24/14 20.0 6.50 6.65
MRVL 141024P00020500 P 10/24/14 20.5 7.00 7.15
MRVL 141024P00021000 P 10/24/14 21.0 7.50 7.65
MRVL 141024P00021500 P 10/24/14 21.5 8.00 8.15
MRVL 141024P00022000 P 10/24/14 22.0 8.50 8.65
MRVL 141024P00022500 P 10/24/14 22.5 9.00 9.15
MRVL 141024P00023000 P 10/24/14 23.0 9.50 9.65
MRVL 141024P00023500 P 10/24/14 23.5 10.00 10.15
MRVL 141024P00024000 P 10/24/14 24.0 10.50 10.65
MRVL 141024P00024500 P 10/24/14 24.5 11.00 11.15
MRVL 141031C00007000 C 10/31/14 7.0 6.35 6.50
MRVL 141031C00008000 C 10/31/14 8.0 5.35 5.50
MRVL 141031C00008500 C 10/31/14 8.5 4.85 5.00
MRVL 141031C00009000 C 10/31/14 9.0 4.35 4.50
MRVL 141031C00009500 C 10/31/14 9.5 3.85 4.00
MRVL 141031C00010000 C 10/31/14 10.0 3.35 3.50
MRVL 141031C00010500 C 10/31/14 10.5 2.89 3.00
MRVL 141031C00011000 C 10/31/14 11.0 2.40 2.53
MRVL 141031C00011500 C 10/31/14 11.5 1.91 2.06
MRVL 141031C00012000 C 10/31/14 12.0 1.47 1.61
MRVL 141031C00012500 C 10/31/14 12.5 1.01 1.18
MRVL 141031C00013000 C 10/31/14 13.0 0.66 0.74
MRVL 141031C00013500 C 10/31/14 13.5 0.38 0.43
MRVL 141031C00014000 C 10/31/14 14.0 0.21 0.25
MRVL 141031C00014500 C 10/31/14 14.5 0.10 0.14
MRVL 141031C00015000 C 10/31/14 15.0 0.04 0.13
MRVL 141031C00015500 C 10/31/14 15.5 0.01 0.08
MRVL 141031C00016000 C 10/31/14 16.0 0.00 0.05
MRVL 141031C00016500 C 10/31/14 16.5 0.00 0.03
MRVL 141031C00017000 C 10/31/14 17.0 0.00 0.03
MRVL 141031C00017500 C 10/31/14 17.5 0.00 0.03
MRVL 141031C00018000 C 10/31/14 18.0 0.00 0.03
MRVL 141031C00018500 C 10/31/14 18.5 0.00 0.11
MRVL 141031C00019000 C 10/31/14 19.0 0.00 0.03
MRVL 141031C00019500 C 10/31/14 19.5 0.00 0.03
MRVL 141031C00020000 C 10/31/14 20.0 0.00 0.10
MRVL 141031C00020500 C 10/31/14 20.5 0.00 0.02
MRVL 141031C00021000 C 10/31/14 21.0 0.00 0.02
MRVL 141031C00021500 C 10/31/14 21.5 0.00 0.02
MRVL 141031C00022000 C 10/31/14 22.0 0.00 0.02
MRVL 141031C00022500 C 10/31/14 22.5 0.00 0.02
MRVL 141031C00023000 C 10/31/14 23.0 0.00 0.02
MRVL 141031C00023500 C 10/31/14 23.5 0.00 0.02
MRVL 141031P00007000 P 10/31/14 7.0 0.00 0.02
MRVL 141031P00008000 P 10/31/14 8.0 0.00 0.02
MRVL 141031P00008500 P 10/31/14 8.5 0.00 0.02
MRVL 141031P00009000 P 10/31/14 9.0 0.00 0.02
MRVL 141031P00009500 P 10/31/14 9.5 0.00 0.03
MRVL 141031P00010000 P 10/31/14 10.0 0.00 0.03
MRVL 141031P00010500 P 10/31/14 10.5 0.00 0.03
MRVL 141031P00011000 P 10/31/14 11.0 0.00 0.05
MRVL 141031P00011500 P 10/31/14 11.5 0.01 0.07
MRVL 141031P00012000 P 10/31/14 12.0 0.03 0.12
MRVL 141031P00012500 P 10/31/14 12.5 0.10 0.17
MRVL 141031P00013000 P 10/31/14 13.0 0.23 0.30
MRVL 141031P00013500 P 10/31/14 13.5 0.47 0.51
MRVL 141031P00014000 P 10/31/14 14.0 0.72 0.83
MRVL 141031P00014500 P 10/31/14 14.5 1.10 1.24
MRVL 141031P00015000 P 10/31/14 15.0 1.55 1.69
MRVL 141031P00015500 P 10/31/14 15.5 2.03 2.17
MRVL 141031P00016000 P 10/31/14 16.0 2.52 2.65
MRVL 141031P00016500 P 10/31/14 16.5 3.05 3.15
MRVL 141031P00017000 P 10/31/14 17.0 3.55 3.65
MRVL 141031P00017500 P 10/31/14 17.5 4.05 4.15
MRVL 141031P00018000 P 10/31/14 18.0 4.55 4.65
MRVL 141031P00018500 P 10/31/14 18.5 5.00 5.15
MRVL 141031P00019000 P 10/31/14 19.0 5.55 5.65
MRVL 141031P00019500 P 10/31/14 19.5 6.00 6.15
MRVL 141031P00020000 P 10/31/14 20.0 6.50 6.65
MRVL 141031P00020500 P 10/31/14 20.5 7.00 7.15
MRVL 141031P00021000 P 10/31/14 21.0 7.50 7.65
MRVL 141031P00021500 P 10/31/14 21.5 8.00 8.15
MRVL 141031P00022000 P 10/31/14 22.0 8.50 8.65
MRVL 141031P00022500 P 10/31/14 22.5 9.00 9.15
MRVL 141031P00023000 P 10/31/14 23.0 9.50 9.65
MRVL 141031P00023500 P 10/31/14 23.5 10.00 10.45
MRVL 141122C00007000 C 11/22/14 7.0 6.35 6.50
MRVL 141122C00008000 C 11/22/14 8.0 5.35 5.50
MRVL 141122C00009000 C 11/22/14 9.0 4.35 4.50
MRVL 141122C00010000 C 11/22/14 10.0 3.40 3.50
MRVL 141122C00011000 C 11/22/14 11.0 2.45 2.60
MRVL 141122C00012000 C 11/22/14 12.0 1.59 1.73
MRVL 141122C00013000 C 11/22/14 13.0 0.87 0.94
MRVL 141122C00014000 C 11/22/14 14.0 0.40 0.43
MRVL 141122C00015000 C 11/22/14 15.0 0.17 0.19
MRVL 141122C00016000 C 11/22/14 16.0 0.07 0.10
MRVL 141122C00017000 C 11/22/14 17.0 0.01 0.05
MRVL 141122C00018000 C 11/22/14 18.0 0.00 0.03
MRVL 141122C00019000 C 11/22/14 19.0 0.00 0.03
MRVL 141122C00020000 C 11/22/14 20.0 0.00 0.02
MRVL 141122C00021000 C 11/22/14 21.0 0.00 0.02
MRVL 141122C00022000 C 11/22/14 22.0 0.00 0.02
MRVL 141122C00023000 C 11/22/14 23.0 0.00 0.02
MRVL 141122C00024000 C 11/22/14 24.0 0.00 0.02
MRVL 141122C00025000 C 11/22/14 25.0 0.00 0.02
MRVL 141122P00007000 P 11/22/14 7.0 0.00 0.02
MRVL 141122P00008000 P 11/22/14 8.0 0.00 0.02
MRVL 141122P00009000 P 11/22/14 9.0 0.00 0.03
MRVL 141122P00010000 P 11/22/14 10.0 0.01 0.04
MRVL 141122P00011000 P 11/22/14 11.0 0.06 0.10
MRVL 141122P00012000 P 11/22/14 12.0 0.14 0.20
MRVL 141122P00013000 P 11/22/14 13.0 0.42 0.48
MRVL 141122P00014000 P 11/22/14 14.0 0.90 1.00
MRVL 141122P00015000 P 11/22/14 15.0 1.62 1.79
MRVL 141122P00016000 P 11/22/14 16.0 2.54 2.70
MRVL 141122P00017000 P 11/22/14 17.0 3.55 3.65
MRVL 141122P00018000 P 11/22/14 18.0 4.55 4.65
MRVL 141122P00019000 P 11/22/14 19.0 5.55 5.65
MRVL 141122P00020000 P 11/22/14 20.0 6.55 6.65
MRVL 141122P00021000 P 11/22/14 21.0 7.50 7.65
MRVL 141122P00022000 P 11/22/14 22.0 8.50 8.65
MRVL 141122P00023000 P 11/22/14 23.0 9.50 9.65
MRVL 141122P00024000 P 11/22/14 24.0 10.50 10.65
MRVL 141122P00025000 P 11/22/14 25.0 11.50 11.65
MRVL 150117C00003000 C 01/17/15 3.0 10.10 10.75
MRVL 150117C00005000 C 01/17/15 5.0 8.35 8.50
MRVL 150117C00007000 C 01/17/15 7.0 6.35 6.50
MRVL 150117C00008000 C 01/17/15 8.0 5.35 5.50
MRVL 150117C00009000 C 01/17/15 9.0 4.40 4.50
MRVL 150117C00010000 C 01/17/15 10.0 3.40 3.55
MRVL 150117C00011000 C 01/17/15 11.0 2.52 2.70
MRVL 150117C00012000 C 01/17/15 12.0 1.73 1.79
MRVL 150117C00013000 C 01/17/15 13.0 1.04 1.07
MRVL 150117C00014000 C 01/17/15 14.0 0.57 0.59
MRVL 150117C00015000 C 01/17/15 15.0 0.29 0.32
MRVL 150117C00016000 C 01/17/15 16.0 0.13 0.24
MRVL 150117C00017000 C 01/17/15 17.0 0.06 0.14
MRVL 150117C00018000 C 01/17/15 18.0 0.04 0.08
MRVL 150117C00019000 C 01/17/15 19.0 0.00 0.05
MRVL 150117C00020000 C 01/17/15 20.0 0.00 0.03
MRVL 150117C00021000 C 01/17/15 21.0 0.00 0.03
MRVL 150117C00022000 C 01/17/15 22.0 0.00 0.03
MRVL 150117C00024000 C 01/17/15 24.0 0.00 0.02
MRVL 150117C00025000 C 01/17/15 25.0 0.00 0.02
MRVL 150117P00003000 P 01/17/15 3.0 0.00 0.02
MRVL 150117P00005000 P 01/17/15 5.0 0.00 0.02
MRVL 150117P00007000 P 01/17/15 7.0 0.00 0.02
MRVL 150117P00008000 P 01/17/15 8.0 0.01 0.03
MRVL 150117P00009000 P 01/17/15 9.0 0.01 0.06
MRVL 150117P00010000 P 01/17/15 10.0 0.03 0.12
MRVL 150117P00011000 P 01/17/15 11.0 0.10 0.21
MRVL 150117P00012000 P 01/17/15 12.0 0.34 0.37
MRVL 150117P00013000 P 01/17/15 13.0 0.68 0.71
MRVL 150117P00014000 P 01/17/15 14.0 1.15 1.25
MRVL 150117P00015000 P 01/17/15 15.0 1.84 1.97
MRVL 150117P00016000 P 01/17/15 16.0 2.65 2.83
MRVL 150117P00017000 P 01/17/15 17.0 3.60 3.80
MRVL 150117P00018000 P 01/17/15 18.0 4.60 4.75
MRVL 150117P00019000 P 01/17/15 19.0 5.55 5.70
MRVL 150117P00020000 P 01/17/15 20.0 6.55 6.70
MRVL 150117P00021000 P 01/17/15 21.0 7.55 7.70
MRVL 150117P00022000 P 01/17/15 22.0 8.55 8.70
MRVL 150117P00024000 P 01/17/15 24.0 10.55 10.70
MRVL 150117P00025000 P 01/17/15 25.0 11.55 11.70
MRVL 150220C00007000 C 02/20/15 7.0 6.35 6.50
MRVL 150220C00008000 C 02/20/15 8.0 5.35 5.50
MRVL 150220C00009000 C 02/20/15 9.0 4.40 4.55
MRVL 150220C00010000 C 02/20/15 10.0 3.45 3.60
MRVL 150220C00011000 C 02/20/15 11.0 2.59 2.78
MRVL 150220C00012000 C 02/20/15 12.0 1.80 2.01
MRVL 150220C00013000 C 02/20/15 13.0 1.16 1.29
MRVL 150220C00014000 C 02/20/15 14.0 0.69 0.83
MRVL 150220C00015000 C 02/20/15 15.0 0.39 0.55
MRVL 150220C00016000 C 02/20/15 16.0 0.21 0.33
MRVL 150220C00017000 C 02/20/15 17.0 0.11 0.20
MRVL 150220C00018000 C 02/20/15 18.0 0.04 0.12
MRVL 150220C00019000 C 02/20/15 19.0 0.01 0.07
MRVL 150220C00020000 C 02/20/15 20.0 0.00 0.05
MRVL 150220C00021000 C 02/20/15 21.0 0.00 0.03
MRVL 150220C00022000 C 02/20/15 22.0 0.00 0.03
MRVL 150220C00023000 C 02/20/15 23.0 0.00 0.03
MRVL 150220P00007000 P 02/20/15 7.0 0.00 0.03
MRVL 150220P00008000 P 02/20/15 8.0 0.02 0.05
MRVL 150220P00009000 P 02/20/15 9.0 0.03 0.09
MRVL 150220P00010000 P 02/20/15 10.0 0.05 0.17
MRVL 150220P00011000 P 02/20/15 11.0 0.16 0.27
MRVL 150220P00012000 P 02/20/15 12.0 0.36 0.47
MRVL 150220P00013000 P 02/20/15 13.0 0.70 0.85
MRVL 150220P00014000 P 02/20/15 14.0 1.21 1.39
MRVL 150220P00015000 P 02/20/15 15.0 1.88 2.08
MRVL 150220P00016000 P 02/20/15 16.0 2.70 2.90
MRVL 150220P00017000 P 02/20/15 17.0 3.65 3.80
MRVL 150220P00018000 P 02/20/15 18.0 4.60 4.75
MRVL 150220P00019000 P 02/20/15 19.0 5.55 5.75
MRVL 150220P00020000 P 02/20/15 20.0 6.55 6.70
MRVL 150220P00021000 P 02/20/15 21.0 7.55 7.70
MRVL 150220P00022000 P 02/20/15 22.0 8.55 8.70
MRVL 150220P00023000 P 02/20/15 23.0 9.55 9.70
MRVL 150515C00006000 C 05/15/15 6.0 7.35 7.50
MRVL 150515C00007000 C 05/15/15 7.0 6.35 6.50
MRVL 150515C00008000 C 05/15/15 8.0 5.40 5.55
MRVL 150515C00009000 C 05/15/15 9.0 4.40 4.60
MRVL 150515C00010000 C 05/15/15 10.0 3.55 3.70
MRVL 150515C00011000 C 05/15/15 11.0 2.72 2.94
MRVL 150515C00012000 C 05/15/15 12.0 2.00 2.23
MRVL 150515C00013000 C 05/15/15 13.0 1.40 1.48
MRVL 150515C00014000 C 05/15/15 14.0 0.92 1.02
MRVL 150515C00015000 C 05/15/15 15.0 0.59 0.74
MRVL 150515C00016000 C 05/15/15 16.0 0.34 0.52
MRVL 150515C00017000 C 05/15/15 17.0 0.18 0.35
MRVL 150515C00018000 C 05/15/15 18.0 0.08 0.23
MRVL 150515C00019000 C 05/15/15 19.0 0.03 0.15
MRVL 150515C00020000 C 05/15/15 20.0 0.01 0.10
MRVL 150515C00021000 C 05/15/15 21.0 0.00 0.07
MRVL 150515C00022000 C 05/15/15 22.0 0.00 0.05
MRVL 150515P00006000 P 05/15/15 6.0 0.00 0.03
MRVL 150515P00007000 P 05/15/15 7.0 0.00 0.06
MRVL 150515P00008000 P 05/15/15 8.0 0.02 0.11
MRVL 150515P00009000 P 05/15/15 9.0 0.07 0.18
MRVL 150515P00010000 P 05/15/15 10.0 0.16 0.25
MRVL 150515P00011000 P 05/15/15 11.0 0.33 0.48
MRVL 150515P00012000 P 05/15/15 12.0 0.59 0.75
MRVL 150515P00013000 P 05/15/15 13.0 0.99 1.12
MRVL 150515P00014000 P 05/15/15 14.0 1.49 1.70
MRVL 150515P00015000 P 05/15/15 15.0 2.13 2.34
MRVL 150515P00016000 P 05/15/15 16.0 2.89 3.15
MRVL 150515P00017000 P 05/15/15 17.0 3.75 4.00
MRVL 150515P00018000 P 05/15/15 18.0 4.70 4.90
MRVL 150515P00019000 P 05/15/15 19.0 5.65 5.85
MRVL 150515P00020000 P 05/15/15 20.0 6.60 6.80
MRVL 150515P00021000 P 05/15/15 21.0 7.60 7.80
MRVL 150515P00022000 P 05/15/15 22.0 8.60 8.75
MRVL 160115C00003000 C 01/15/16 3.0 9.55 10.55
MRVL 160115C00005000 C 01/15/16 5.0 8.35 8.55
MRVL 160115C00008000 C 01/15/16 8.0 5.45 5.80
MRVL 160115C00010000 C 01/15/16 10.0 3.90 4.25
MRVL 160115C00012000 C 01/15/16 12.0 2.42 2.68
MRVL 160115C00015000 C 01/15/16 15.0 1.19 1.31
MRVL 160115C00017000 C 01/15/16 17.0 0.65 0.95
MRVL 160115C00020000 C 01/15/16 20.0 0.22 0.35
MRVL 160115C00022000 C 01/15/16 22.0 0.00 0.24
MRVL 160115C00025000 C 01/15/16 25.0 0.00 0.10
MRVL 160115P00003000 P 01/15/16 3.0 0.00 0.03
MRVL 160115P00005000 P 01/15/16 5.0 0.00 0.09
MRVL 160115P00008000 P 01/15/16 8.0 0.08 0.43
MRVL 160115P00010000 P 01/15/16 10.0 0.40 0.72
MRVL 160115P00012000 P 01/15/16 12.0 1.19 1.27
MRVL 160115P00015000 P 01/15/16 15.0 2.46 2.98
MRVL 160115P00017000 P 01/15/16 17.0 3.90 4.55
MRVL 160115P00020000 P 01/15/16 20.0 6.55 7.10
MRVL 160115P00022000 P 01/15/16 22.0 8.50 8.95
MRVL 160115P00025000 P 01/15/16 25.0 11.45 14.10

OPRA data is delayed 15 minutes.