Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Marvell Technology Group Ltd (MRVL)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 140801C00007000 C 08/01/14 7.0 6.35 6.50
MRVL 140801C00007500 C 08/01/14 7.5 5.85 6.00
MRVL 140801C00008000 C 08/01/14 8.0 5.35 5.50
MRVL 140801C00008500 C 08/01/14 8.5 4.85 5.00
MRVL 140801C00009000 C 08/01/14 9.0 4.35 4.50
MRVL 140801C00009500 C 08/01/14 9.5 3.85 4.00
MRVL 140801C00010000 C 08/01/14 10.0 3.35 3.50
MRVL 140801C00010500 C 08/01/14 10.5 2.85 3.00
MRVL 140801C00011000 C 08/01/14 11.0 2.35 2.55
MRVL 140801C00011500 C 08/01/14 11.5 1.84 2.05
MRVL 140801C00012000 C 08/01/14 12.0 1.38 1.57
MRVL 140801C00012500 C 08/01/14 12.5 0.85 1.08
MRVL 140801C00013000 C 08/01/14 13.0 0.43 0.55
MRVL 140801C00013500 C 08/01/14 13.5 0.16 0.18
MRVL 140801C00014000 C 08/01/14 14.0 0.05 0.07
MRVL 140801C00014500 C 08/01/14 14.5 0.00 0.05
MRVL 140801C00015000 C 08/01/14 15.0 0.00 0.03
MRVL 140801C00015500 C 08/01/14 15.5 0.00 0.02
MRVL 140801C00016000 C 08/01/14 16.0 0.00 0.02
MRVL 140801C00016500 C 08/01/14 16.5 0.00 0.02
MRVL 140801C00017000 C 08/01/14 17.0 0.00 0.02
MRVL 140801C00017500 C 08/01/14 17.5 0.00 0.02
MRVL 140801C00018000 C 08/01/14 18.0 0.00 0.02
MRVL 140801C00018500 C 08/01/14 18.5 0.00 0.02
MRVL 140801C00019000 C 08/01/14 19.0 0.00 0.02
MRVL 140801C00019500 C 08/01/14 19.5 0.00 0.02
MRVL 140801C00020000 C 08/01/14 20.0 0.00 0.02
MRVL 140801C00020500 C 08/01/14 20.5 0.00 0.02
MRVL 140801C00021000 C 08/01/14 21.0 0.00 0.02
MRVL 140801C00021500 C 08/01/14 21.5 0.00 0.02
MRVL 140801C00022000 C 08/01/14 22.0 0.00 0.02
MRVL 140801C00022500 C 08/01/14 22.5 0.00 0.02
MRVL 140801C00023000 C 08/01/14 23.0 0.00 0.02
MRVL 140801C00023500 C 08/01/14 23.5 0.00 0.02
MRVL 140801C00024000 C 08/01/14 24.0 0.00 0.02
MRVL 140801C00024500 C 08/01/14 24.5 0.00 0.02
MRVL 140801P00007000 P 08/01/14 7.0 0.00 0.02
MRVL 140801P00007500 P 08/01/14 7.5 0.00 0.02
MRVL 140801P00008000 P 08/01/14 8.0 0.00 0.02
MRVL 140801P00008500 P 08/01/14 8.5 0.00 0.02
MRVL 140801P00009000 P 08/01/14 9.0 0.00 0.02
MRVL 140801P00009500 P 08/01/14 9.5 0.00 0.02
MRVL 140801P00010000 P 08/01/14 10.0 0.00 0.02
MRVL 140801P00010500 P 08/01/14 10.5 0.00 0.02
MRVL 140801P00011000 P 08/01/14 11.0 0.00 0.02
MRVL 140801P00011500 P 08/01/14 11.5 0.00 0.02
MRVL 140801P00012000 P 08/01/14 12.0 0.00 0.02
MRVL 140801P00012500 P 08/01/14 12.5 0.00 0.03
MRVL 140801P00013000 P 08/01/14 13.0 0.00 0.08
MRVL 140801P00013500 P 08/01/14 13.5 0.23 0.28
MRVL 140801P00014000 P 08/01/14 14.0 0.46 0.68
MRVL 140801P00014500 P 08/01/14 14.5 0.93 1.18
MRVL 140801P00015000 P 08/01/14 15.0 1.45 1.66
MRVL 140801P00015500 P 08/01/14 15.5 1.96 2.15
MRVL 140801P00016000 P 08/01/14 16.0 2.47 2.65
MRVL 140801P00016500 P 08/01/14 16.5 2.98 3.15
MRVL 140801P00017000 P 08/01/14 17.0 3.50 3.65
MRVL 140801P00017500 P 08/01/14 17.5 4.00 4.15
MRVL 140801P00018000 P 08/01/14 18.0 4.50 4.65
MRVL 140801P00018500 P 08/01/14 18.5 5.00 5.15
MRVL 140801P00019000 P 08/01/14 19.0 5.50 5.65
MRVL 140801P00019500 P 08/01/14 19.5 6.00 6.15
MRVL 140801P00020000 P 08/01/14 20.0 6.50 6.65
MRVL 140801P00020500 P 08/01/14 20.5 7.00 7.15
MRVL 140801P00021000 P 08/01/14 21.0 7.50 7.65
MRVL 140801P00021500 P 08/01/14 21.5 8.00 8.15
MRVL 140801P00022000 P 08/01/14 22.0 8.50 8.65
MRVL 140801P00022500 P 08/01/14 22.5 9.00 9.15
MRVL 140801P00023000 P 08/01/14 23.0 9.50 9.65
MRVL 140801P00023500 P 08/01/14 23.5 10.00 10.15
MRVL 140801P00024000 P 08/01/14 24.0 10.50 10.65
MRVL 140801P00024500 P 08/01/14 24.5 11.00 11.15
MRVL 140808C00006000 C 08/08/14 6.0 7.30 7.60
MRVL 140808C00007000 C 08/08/14 7.0 6.30 6.60
MRVL 140808C00007500 C 08/08/14 7.5 5.80 6.00
MRVL 140808C00008000 C 08/08/14 8.0 5.30 5.50
MRVL 140808C00008500 C 08/08/14 8.5 4.80 5.10
MRVL 140808C00009000 C 08/08/14 9.0 4.30 4.60
MRVL 140808C00009500 C 08/08/14 9.5 3.80 4.05
MRVL 140808C00010000 C 08/08/14 10.0 3.35 3.55
MRVL 140808C00010500 C 08/08/14 10.5 2.85 3.05
MRVL 140808C00011000 C 08/08/14 11.0 2.33 2.57
MRVL 140808C00011500 C 08/08/14 11.5 1.87 2.08
MRVL 140808C00012000 C 08/08/14 12.0 1.36 1.58
MRVL 140808C00012500 C 08/08/14 12.5 0.88 1.08
MRVL 140808C00013000 C 08/08/14 13.0 0.50 0.59
MRVL 140808C00013500 C 08/08/14 13.5 0.23 0.26
MRVL 140808C00014000 C 08/08/14 14.0 0.09 0.14
MRVL 140808C00014500 C 08/08/14 14.5 0.03 0.09
MRVL 140808C00015000 C 08/08/14 15.0 0.00 0.04
MRVL 140808C00015500 C 08/08/14 15.5 0.00 0.03
MRVL 140808C00016000 C 08/08/14 16.0 0.00 0.03
MRVL 140808C00016500 C 08/08/14 16.5 0.00 0.02
MRVL 140808C00017000 C 08/08/14 17.0 0.00 0.02
MRVL 140808C00017500 C 08/08/14 17.5 0.00 0.02
MRVL 140808C00018000 C 08/08/14 18.0 0.00 0.02
MRVL 140808C00018500 C 08/08/14 18.5 0.00 0.02
MRVL 140808C00019000 C 08/08/14 19.0 0.00 0.02
MRVL 140808C00019500 C 08/08/14 19.5 0.00 0.02
MRVL 140808C00020000 C 08/08/14 20.0 0.00 0.02
MRVL 140808C00020500 C 08/08/14 20.5 0.00 0.02
MRVL 140808C00021000 C 08/08/14 21.0 0.00 0.02
MRVL 140808C00021500 C 08/08/14 21.5 0.00 0.02
MRVL 140808C00022000 C 08/08/14 22.0 0.00 0.02
MRVL 140808C00022500 C 08/08/14 22.5 0.00 0.02
MRVL 140808C00023000 C 08/08/14 23.0 0.00 0.02
MRVL 140808C00023500 C 08/08/14 23.5 0.00 0.02
MRVL 140808C00024000 C 08/08/14 24.0 0.00 0.02
MRVL 140808C00024500 C 08/08/14 24.5 0.00 0.02
MRVL 140808P00006000 P 08/08/14 6.0 0.00 0.02
MRVL 140808P00007000 P 08/08/14 7.0 0.00 0.02
MRVL 140808P00007500 P 08/08/14 7.5 0.00 0.02
MRVL 140808P00008000 P 08/08/14 8.0 0.00 0.02
MRVL 140808P00008500 P 08/08/14 8.5 0.00 0.02
MRVL 140808P00009000 P 08/08/14 9.0 0.00 0.02
MRVL 140808P00009500 P 08/08/14 9.5 0.00 0.02
MRVL 140808P00010000 P 08/08/14 10.0 0.00 0.02
MRVL 140808P00010500 P 08/08/14 10.5 0.00 0.02
MRVL 140808P00011000 P 08/08/14 11.0 0.00 0.03
MRVL 140808P00011500 P 08/08/14 11.5 0.00 0.03
MRVL 140808P00012000 P 08/08/14 12.0 0.00 0.04
MRVL 140808P00012500 P 08/08/14 12.5 0.01 0.06
MRVL 140808P00013000 P 08/08/14 13.0 0.11 0.14
MRVL 140808P00013500 P 08/08/14 13.5 0.30 0.36
MRVL 140808P00014000 P 08/08/14 14.0 0.65 0.73
MRVL 140808P00014500 P 08/08/14 14.5 0.94 1.17
MRVL 140808P00015000 P 08/08/14 15.0 1.44 1.65
MRVL 140808P00015500 P 08/08/14 15.5 1.95 2.14
MRVL 140808P00016000 P 08/08/14 16.0 2.46 2.65
MRVL 140808P00016500 P 08/08/14 16.5 2.96 3.15
MRVL 140808P00017000 P 08/08/14 17.0 3.50 3.70
MRVL 140808P00017500 P 08/08/14 17.5 4.00 4.20
MRVL 140808P00018000 P 08/08/14 18.0 4.50 4.70
MRVL 140808P00018500 P 08/08/14 18.5 5.00 5.20
MRVL 140808P00019000 P 08/08/14 19.0 5.50 5.70
MRVL 140808P00019500 P 08/08/14 19.5 6.00 6.20
MRVL 140808P00020000 P 08/08/14 20.0 6.50 6.70
MRVL 140808P00020500 P 08/08/14 20.5 7.00 7.20
MRVL 140808P00021000 P 08/08/14 21.0 7.50 7.70
MRVL 140808P00021500 P 08/08/14 21.5 8.00 8.20
MRVL 140808P00022000 P 08/08/14 22.0 8.50 8.70
MRVL 140808P00022500 P 08/08/14 22.5 9.00 9.20
MRVL 140808P00023000 P 08/08/14 23.0 9.50 9.70
MRVL 140808P00023500 P 08/08/14 23.5 8.45 11.10
MRVL 140808P00024000 P 08/08/14 24.0 8.95 11.60
MRVL 140808P00024500 P 08/08/14 24.5 9.45 12.10
MRVL 140816C00005000 C 08/16/14 5.0 8.35 8.50
MRVL 140816C00006000 C 08/16/14 6.0 7.35 7.50
MRVL 140816C00007000 C 08/16/14 7.0 6.35 6.50
MRVL 140816C00008000 C 08/16/14 8.0 5.35 5.50
MRVL 140816C00009000 C 08/16/14 9.0 4.35 4.55
MRVL 140816C00009500 C 08/16/14 9.5 3.85 4.05
MRVL 140816C00010000 C 08/16/14 10.0 3.35 3.55
MRVL 140816C00010500 C 08/16/14 10.5 2.87 3.05
MRVL 140816C00011000 C 08/16/14 11.0 2.38 2.58
MRVL 140816C00011500 C 08/16/14 11.5 1.89 2.09
MRVL 140816C00012000 C 08/16/14 12.0 1.41 1.59
MRVL 140816C00012500 C 08/16/14 12.5 0.95 1.09
MRVL 140816C00013000 C 08/16/14 13.0 0.58 0.61
MRVL 140816C00013500 C 08/16/14 13.5 0.31 0.32
MRVL 140816C00014000 C 08/16/14 14.0 0.15 0.16
MRVL 140816C00014500 C 08/16/14 14.5 0.07 0.09
MRVL 140816C00015000 C 08/16/14 15.0 0.05 0.06
MRVL 140816C00015500 C 08/16/14 15.5 0.02 0.04
MRVL 140816C00016000 C 08/16/14 16.0 0.01 0.02
MRVL 140816C00016500 C 08/16/14 16.5 0.00 0.02
MRVL 140816C00017000 C 08/16/14 17.0 0.00 0.02
MRVL 140816C00017500 C 08/16/14 17.5 0.00 0.02
MRVL 140816C00018000 C 08/16/14 18.0 0.00 0.01
MRVL 140816C00018500 C 08/16/14 18.5 0.00 0.01
MRVL 140816C00019000 C 08/16/14 19.0 0.00 0.01
MRVL 140816C00020000 C 08/16/14 20.0 0.00 0.01
MRVL 140816C00021000 C 08/16/14 21.0 0.00 0.01
MRVL 140816C00022000 C 08/16/14 22.0 0.00 0.01
MRVL 140816C00024000 C 08/16/14 24.0 0.00 0.01
MRVL 140816C00025000 C 08/16/14 25.0 0.00 0.01
MRVL 140816P00005000 P 08/16/14 5.0 0.00 0.01
MRVL 140816P00006000 P 08/16/14 6.0 0.00 0.01
MRVL 140816P00007000 P 08/16/14 7.0 0.00 0.01
MRVL 140816P00008000 P 08/16/14 8.0 0.00 0.01
MRVL 140816P00009000 P 08/16/14 9.0 0.00 0.01
MRVL 140816P00009500 P 08/16/14 9.5 0.00 0.01
MRVL 140816P00010000 P 08/16/14 10.0 0.00 0.01
MRVL 140816P00010500 P 08/16/14 10.5 0.00 0.02
MRVL 140816P00011000 P 08/16/14 11.0 0.00 0.02
MRVL 140816P00011500 P 08/16/14 11.5 0.00 0.02
MRVL 140816P00012000 P 08/16/14 12.0 0.03 0.04
MRVL 140816P00012500 P 08/16/14 12.5 0.07 0.09
MRVL 140816P00013000 P 08/16/14 13.0 0.18 0.21
MRVL 140816P00013500 P 08/16/14 13.5 0.39 0.42
MRVL 140816P00014000 P 08/16/14 14.0 0.72 0.77
MRVL 140816P00014500 P 08/16/14 14.5 1.06 1.19
MRVL 140816P00015000 P 08/16/14 15.0 1.56 1.67
MRVL 140816P00015500 P 08/16/14 15.5 1.94 2.15
MRVL 140816P00016000 P 08/16/14 16.0 2.45 2.66
MRVL 140816P00016500 P 08/16/14 16.5 2.96 3.15
MRVL 140816P00017000 P 08/16/14 17.0 3.50 3.65
MRVL 140816P00017500 P 08/16/14 17.5 4.00 4.15
MRVL 140816P00018000 P 08/16/14 18.0 4.50 4.65
MRVL 140816P00018500 P 08/16/14 18.5 5.00 5.15
MRVL 140816P00019000 P 08/16/14 19.0 5.50 5.65
MRVL 140816P00020000 P 08/16/14 20.0 6.50 6.65
MRVL 140816P00021000 P 08/16/14 21.0 7.50 7.65
MRVL 140816P00022000 P 08/16/14 22.0 8.50 8.65
MRVL 140816P00024000 P 08/16/14 24.0 10.50 10.65
MRVL 140816P00025000 P 08/16/14 25.0 11.50 11.65
MRVL 140822C00006000 C 08/22/14 6.0 7.30 7.55
MRVL 140822C00007000 C 08/22/14 7.0 6.30 6.55
MRVL 140822C00007500 C 08/22/14 7.5 5.80 6.05
MRVL 140822C00008000 C 08/22/14 8.0 5.30 5.55
MRVL 140822C00008500 C 08/22/14 8.5 4.85 5.05
MRVL 140822C00009000 C 08/22/14 9.0 4.35 4.55
MRVL 140822C00009500 C 08/22/14 9.5 3.85 4.05
MRVL 140822C00010000 C 08/22/14 10.0 3.35 3.60
MRVL 140822C00010500 C 08/22/14 10.5 2.86 3.10
MRVL 140822C00011000 C 08/22/14 11.0 2.37 2.65
MRVL 140822C00011500 C 08/22/14 11.5 1.89 2.19
MRVL 140822C00012000 C 08/22/14 12.0 1.44 1.76
MRVL 140822C00012500 C 08/22/14 12.5 1.04 1.36
MRVL 140822C00013000 C 08/22/14 13.0 0.69 0.79
MRVL 140822C00013500 C 08/22/14 13.5 0.44 0.47
MRVL 140822C00014000 C 08/22/14 14.0 0.25 0.29
MRVL 140822C00014500 C 08/22/14 14.5 0.15 0.19
MRVL 140822C00015000 C 08/22/14 15.0 0.09 0.15
MRVL 140822C00015500 C 08/22/14 15.5 0.04 0.12
MRVL 140822C00016000 C 08/22/14 16.0 0.02 0.09
MRVL 140822C00016500 C 08/22/14 16.5 0.00 0.06
MRVL 140822C00017000 C 08/22/14 17.0 0.00 0.05
MRVL 140822C00017500 C 08/22/14 17.5 0.00 0.04
MRVL 140822C00018000 C 08/22/14 18.0 0.00 0.03
MRVL 140822C00018500 C 08/22/14 18.5 0.00 0.03
MRVL 140822C00019000 C 08/22/14 19.0 0.00 0.03
MRVL 140822C00019500 C 08/22/14 19.5 0.00 0.03
MRVL 140822C00020000 C 08/22/14 20.0 0.00 0.15
MRVL 140822C00020500 C 08/22/14 20.5 0.00 0.02
MRVL 140822C00021000 C 08/22/14 21.0 0.00 0.15
MRVL 140822C00021500 C 08/22/14 21.5 0.00 0.02
MRVL 140822C00022000 C 08/22/14 22.0 0.00 0.15
MRVL 140822C00022500 C 08/22/14 22.5 0.00 0.15
MRVL 140822C00023000 C 08/22/14 23.0 0.00 0.15
MRVL 140822C00023500 C 08/22/14 23.5 0.00 0.15
MRVL 140822C00024000 C 08/22/14 24.0 0.00 0.15
MRVL 140822P00006000 P 08/22/14 6.0 0.00 0.02
MRVL 140822P00007000 P 08/22/14 7.0 0.00 0.02
MRVL 140822P00007500 P 08/22/14 7.5 0.00 0.02
MRVL 140822P00008000 P 08/22/14 8.0 0.00 0.02
MRVL 140822P00008500 P 08/22/14 8.5 0.00 0.02
MRVL 140822P00009000 P 08/22/14 9.0 0.00 0.03
MRVL 140822P00009500 P 08/22/14 9.5 0.00 0.03
MRVL 140822P00010000 P 08/22/14 10.0 0.00 0.04
MRVL 140822P00010500 P 08/22/14 10.5 0.00 0.04
MRVL 140822P00011000 P 08/22/14 11.0 0.00 0.05
MRVL 140822P00011500 P 08/22/14 11.5 0.01 0.08
MRVL 140822P00012000 P 08/22/14 12.0 0.06 0.11
MRVL 140822P00012500 P 08/22/14 12.5 0.11 0.19
MRVL 140822P00013000 P 08/22/14 13.0 0.26 0.36
MRVL 140822P00013500 P 08/22/14 13.5 0.54 0.57
MRVL 140822P00014000 P 08/22/14 14.0 0.66 0.90
MRVL 140822P00014500 P 08/22/14 14.5 1.22 1.32
MRVL 140822P00015000 P 08/22/14 15.0 1.45 1.73
MRVL 140822P00015500 P 08/22/14 15.5 1.92 2.21
MRVL 140822P00016000 P 08/22/14 16.0 2.42 2.68
MRVL 140822P00016500 P 08/22/14 16.5 2.91 3.20
MRVL 140822P00017000 P 08/22/14 17.0 3.45 3.70
MRVL 140822P00017500 P 08/22/14 17.5 3.95 4.20
MRVL 140822P00018000 P 08/22/14 18.0 4.45 4.70
MRVL 140822P00018500 P 08/22/14 18.5 4.95 5.20
MRVL 140822P00019000 P 08/22/14 19.0 5.50 5.70
MRVL 140822P00019500 P 08/22/14 19.5 6.00 6.20
MRVL 140822P00020000 P 08/22/14 20.0 6.50 6.70
MRVL 140822P00020500 P 08/22/14 20.5 7.00 7.20
MRVL 140822P00021000 P 08/22/14 21.0 7.50 7.70
MRVL 140822P00021500 P 08/22/14 21.5 8.00 8.20
MRVL 140822P00022000 P 08/22/14 22.0 8.50 8.70
MRVL 140822P00022500 P 08/22/14 22.5 9.00 9.20
MRVL 140822P00023000 P 08/22/14 23.0 9.50 9.70
MRVL 140822P00023500 P 08/22/14 23.5 9.10 11.00
MRVL 140822P00024000 P 08/22/14 24.0 8.95 11.50
MRVL 140829C00006000 C 08/29/14 6.0 7.30 7.55
MRVL 140829C00007000 C 08/29/14 7.0 6.30 6.55
MRVL 140829C00007500 C 08/29/14 7.5 5.80 6.05
MRVL 140829C00008000 C 08/29/14 8.0 5.30 5.55
MRVL 140829C00008500 C 08/29/14 8.5 4.80 5.05
MRVL 140829C00009000 C 08/29/14 9.0 4.35 4.55
MRVL 140829C00009500 C 08/29/14 9.5 3.85 4.10
MRVL 140829C00010000 C 08/29/14 10.0 3.35 3.60
MRVL 140829C00010500 C 08/29/14 10.5 2.88 3.10
MRVL 140829C00011000 C 08/29/14 11.0 2.38 2.68
MRVL 140829C00011500 C 08/29/14 11.5 1.92 2.22
MRVL 140829C00012000 C 08/29/14 12.0 1.48 1.78
MRVL 140829C00012500 C 08/29/14 12.5 1.07 1.32
MRVL 140829C00013000 C 08/29/14 13.0 0.74 0.85
MRVL 140829C00013500 C 08/29/14 13.5 0.48 0.54
MRVL 140829C00014000 C 08/29/14 14.0 0.28 0.36
MRVL 140829C00014500 C 08/29/14 14.5 0.19 0.24
MRVL 140829C00015000 C 08/29/14 15.0 0.10 0.18
MRVL 140829C00015500 C 08/29/14 15.5 0.06 0.14
MRVL 140829C00016000 C 08/29/14 16.0 0.03 0.10
MRVL 140829C00016500 C 08/29/14 16.5 0.01 0.07
MRVL 140829C00017000 C 08/29/14 17.0 0.01 0.05
MRVL 140829C00017500 C 08/29/14 17.5 0.00 0.04
MRVL 140829C00018000 C 08/29/14 18.0 0.00 0.03
MRVL 140829C00018500 C 08/29/14 18.5 0.00 0.03
MRVL 140829C00019000 C 08/29/14 19.0 0.00 0.03
MRVL 140829C00019500 C 08/29/14 19.5 0.00 0.03
MRVL 140829C00020000 C 08/29/14 20.0 0.00 0.02
MRVL 140829C00020500 C 08/29/14 20.5 0.00 0.02
MRVL 140829C00021000 C 08/29/14 21.0 0.00 0.15
MRVL 140829C00021500 C 08/29/14 21.5 0.00 0.02
MRVL 140829C00022000 C 08/29/14 22.0 0.00 0.02
MRVL 140829C00022500 C 08/29/14 22.5 0.00 0.02
MRVL 140829C00023000 C 08/29/14 23.0 0.00 0.02
MRVL 140829C00023500 C 08/29/14 23.5 0.00 0.15
MRVL 140829C00024000 C 08/29/14 24.0 0.00 0.15
MRVL 140829C00024500 C 08/29/14 24.5 0.00 0.15
MRVL 140829P00006000 P 08/29/14 6.0 0.00 0.02
MRVL 140829P00007000 P 08/29/14 7.0 0.00 0.02
MRVL 140829P00007500 P 08/29/14 7.5 0.00 0.03
MRVL 140829P00008000 P 08/29/14 8.0 0.00 0.03
MRVL 140829P00008500 P 08/29/14 8.5 0.00 0.03
MRVL 140829P00009000 P 08/29/14 9.0 0.00 0.03
MRVL 140829P00009500 P 08/29/14 9.5 0.00 0.03
MRVL 140829P00010000 P 08/29/14 10.0 0.00 0.04
MRVL 140829P00010500 P 08/29/14 10.5 0.00 0.04
MRVL 140829P00011000 P 08/29/14 11.0 0.01 0.06
MRVL 140829P00011500 P 08/29/14 11.5 0.03 0.09
MRVL 140829P00012000 P 08/29/14 12.0 0.06 0.14
MRVL 140829P00012500 P 08/29/14 12.5 0.14 0.23
MRVL 140829P00013000 P 08/29/14 13.0 0.31 0.38
MRVL 140829P00013500 P 08/29/14 13.5 0.56 0.61
MRVL 140829P00014000 P 08/29/14 14.0 0.74 0.94
MRVL 140829P00014500 P 08/29/14 14.5 1.04 1.33
MRVL 140829P00015000 P 08/29/14 15.0 1.46 1.75
MRVL 140829P00015500 P 08/29/14 15.5 1.93 2.21
MRVL 140829P00016000 P 08/29/14 16.0 2.41 2.69
MRVL 140829P00016500 P 08/29/14 16.5 2.92 3.20
MRVL 140829P00017000 P 08/29/14 17.0 3.45 3.70
MRVL 140829P00017500 P 08/29/14 17.5 3.95 4.20
MRVL 140829P00018000 P 08/29/14 18.0 4.45 4.70
MRVL 140829P00018500 P 08/29/14 18.5 4.95 5.20
MRVL 140829P00019000 P 08/29/14 19.0 5.45 5.70
MRVL 140829P00019500 P 08/29/14 19.5 6.00 6.20
MRVL 140829P00020000 P 08/29/14 20.0 6.50 6.70
MRVL 140829P00020500 P 08/29/14 20.5 7.00 7.20
MRVL 140829P00021000 P 08/29/14 21.0 7.50 7.70
MRVL 140829P00021500 P 08/29/14 21.5 8.00 8.20
MRVL 140829P00022000 P 08/29/14 22.0 8.50 8.70
MRVL 140829P00022500 P 08/29/14 22.5 9.00 9.20
MRVL 140829P00023000 P 08/29/14 23.0 9.50 9.70
MRVL 140829P00023500 P 08/29/14 23.5 9.65 10.45
MRVL 140829P00024000 P 08/29/14 24.0 10.10 10.95
MRVL 140829P00024500 P 08/29/14 24.5 10.60 11.45
MRVL 140905C00006000 C 09/05/14 6.0 7.30 7.55
MRVL 140905C00007000 C 09/05/14 7.0 6.30 6.55
MRVL 140905C00007500 C 09/05/14 7.5 5.80 6.05
MRVL 140905C00008000 C 09/05/14 8.0 5.30 5.55
MRVL 140905C00008500 C 09/05/14 8.5 4.80 5.05
MRVL 140905C00009000 C 09/05/14 9.0 4.35 4.55
MRVL 140905C00009500 C 09/05/14 9.5 3.85 4.10
MRVL 140905C00010000 C 09/05/14 10.0 3.35 3.60
MRVL 140905C00010500 C 09/05/14 10.5 2.89 3.15
MRVL 140905C00011000 C 09/05/14 11.0 2.39 2.69
MRVL 140905C00011500 C 09/05/14 11.5 1.93 2.24
MRVL 140905C00012000 C 09/05/14 12.0 1.51 1.82
MRVL 140905C00012500 C 09/05/14 12.5 1.08 1.44
MRVL 140905C00013000 C 09/05/14 13.0 0.77 0.88
MRVL 140905C00013500 C 09/05/14 13.5 0.51 0.56
MRVL 140905C00014000 C 09/05/14 14.0 0.33 0.43
MRVL 140905C00014500 C 09/05/14 14.5 0.21 0.31
MRVL 140905C00015000 C 09/05/14 15.0 0.12 0.20
MRVL 140905C00015500 C 09/05/14 15.5 0.07 0.16
MRVL 140905C00016000 C 09/05/14 16.0 0.03 0.11
MRVL 140905C00016500 C 09/05/14 16.5 0.02 0.08
MRVL 140905C00017000 C 09/05/14 17.0 0.01 0.06
MRVL 140905C00017500 C 09/05/14 17.5 0.00 0.05
MRVL 140905C00018000 C 09/05/14 18.0 0.00 0.04
MRVL 140905C00018500 C 09/05/14 18.5 0.00 0.04
MRVL 140905C00019000 C 09/05/14 19.0 0.00 0.03
MRVL 140905C00019500 C 09/05/14 19.5 0.00 0.03
MRVL 140905C00020000 C 09/05/14 20.0 0.00 0.03
MRVL 140905C00020500 C 09/05/14 20.5 0.00 0.03
MRVL 140905C00021000 C 09/05/14 21.0 0.00 0.03
MRVL 140905C00021500 C 09/05/14 21.5 0.00 0.03
MRVL 140905C00022000 C 09/05/14 22.0 0.00 0.03
MRVL 140905C00022500 C 09/05/14 22.5 0.00 0.03
MRVL 140905C00023000 C 09/05/14 23.0 0.00 0.03
MRVL 140905C00023500 C 09/05/14 23.5 0.00 0.03
MRVL 140905C00024000 C 09/05/14 24.0 0.00 0.03
MRVL 140905C00024500 C 09/05/14 24.5 0.00 0.03
MRVL 140905P00006000 P 09/05/14 6.0 0.00 0.03
MRVL 140905P00007000 P 09/05/14 7.0 0.00 0.03
MRVL 140905P00007500 P 09/05/14 7.5 0.00 0.03
MRVL 140905P00008000 P 09/05/14 8.0 0.00 0.15
MRVL 140905P00008500 P 09/05/14 8.5 0.00 0.03
MRVL 140905P00009000 P 09/05/14 9.0 0.00 0.03
MRVL 140905P00009500 P 09/05/14 9.5 0.00 0.04
MRVL 140905P00010000 P 09/05/14 10.0 0.00 0.05
MRVL 140905P00010500 P 09/05/14 10.5 0.00 0.07
MRVL 140905P00011000 P 09/05/14 11.0 0.02 0.07
MRVL 140905P00011500 P 09/05/14 11.5 0.05 0.11
MRVL 140905P00012000 P 09/05/14 12.0 0.11 0.16
MRVL 140905P00012500 P 09/05/14 12.5 0.19 0.26
MRVL 140905P00013000 P 09/05/14 13.0 0.33 0.42
MRVL 140905P00013500 P 09/05/14 13.5 0.60 0.65
MRVL 140905P00014000 P 09/05/14 14.0 0.82 0.97
MRVL 140905P00014500 P 09/05/14 14.5 1.20 1.37
MRVL 140905P00015000 P 09/05/14 15.0 1.52 1.78
MRVL 140905P00015500 P 09/05/14 15.5 1.94 2.25
MRVL 140905P00016000 P 09/05/14 16.0 2.42 2.71
MRVL 140905P00016500 P 09/05/14 16.5 2.92 3.20
MRVL 140905P00017000 P 09/05/14 17.0 3.45 3.70
MRVL 140905P00017500 P 09/05/14 17.5 3.95 4.20
MRVL 140905P00018000 P 09/05/14 18.0 4.45 4.70
MRVL 140905P00018500 P 09/05/14 18.5 4.95 5.20
MRVL 140905P00019000 P 09/05/14 19.0 5.45 5.70
MRVL 140905P00019500 P 09/05/14 19.5 6.00 6.20
MRVL 140905P00020000 P 09/05/14 20.0 6.50 6.70
MRVL 140905P00020500 P 09/05/14 20.5 7.00 7.20
MRVL 140905P00021000 P 09/05/14 21.0 7.50 7.70
MRVL 140905P00021500 P 09/05/14 21.5 8.00 8.20
MRVL 140905P00022000 P 09/05/14 22.0 8.50 8.70
MRVL 140905P00022500 P 09/05/14 22.5 9.00 9.20
MRVL 140905P00023000 P 09/05/14 23.0 9.50 9.70
MRVL 140905P00023500 P 09/05/14 23.5 9.90 10.45
MRVL 140905P00024000 P 09/05/14 24.0 10.40 10.95
MRVL 140905P00024500 P 09/05/14 24.5 10.65 11.45
MRVL 140920C00006000 C 09/20/14 6.0 7.35 7.55
MRVL 140920C00007000 C 09/20/14 7.0 6.35 6.55
MRVL 140920C00008000 C 09/20/14 8.0 5.35 5.55
MRVL 140920C00009000 C 09/20/14 9.0 4.35 4.55
MRVL 140920C00010000 C 09/20/14 10.0 3.35 3.60
MRVL 140920C00011000 C 09/20/14 11.0 2.42 2.70
MRVL 140920C00012000 C 09/20/14 12.0 1.56 1.81
MRVL 140920C00013000 C 09/20/14 13.0 0.85 0.89
MRVL 140920C00014000 C 09/20/14 14.0 0.39 0.44
MRVL 140920C00015000 C 09/20/14 15.0 0.16 0.20
MRVL 140920C00016000 C 09/20/14 16.0 0.07 0.14
MRVL 140920C00017000 C 09/20/14 17.0 0.02 0.07
MRVL 140920C00018000 C 09/20/14 18.0 0.01 0.04
MRVL 140920C00019000 C 09/20/14 19.0 0.00 0.03
MRVL 140920C00020000 C 09/20/14 20.0 0.00 0.03
MRVL 140920C00021000 C 09/20/14 21.0 0.00 0.02
MRVL 140920C00022000 C 09/20/14 22.0 0.00 0.02
MRVL 140920P00006000 P 09/20/14 6.0 0.00 0.02
MRVL 140920P00007000 P 09/20/14 7.0 0.00 0.02
MRVL 140920P00008000 P 09/20/14 8.0 0.00 0.02
MRVL 140920P00009000 P 09/20/14 9.0 0.00 0.03
MRVL 140920P00010000 P 09/20/14 10.0 0.01 0.05
MRVL 140920P00011000 P 09/20/14 11.0 0.03 0.09
MRVL 140920P00012000 P 09/20/14 12.0 0.12 0.20
MRVL 140920P00013000 P 09/20/14 13.0 0.48 0.52
MRVL 140920P00014000 P 09/20/14 14.0 0.81 1.06
MRVL 140920P00015000 P 09/20/14 15.0 1.55 1.85
MRVL 140920P00016000 P 09/20/14 16.0 2.48 2.77
MRVL 140920P00017000 P 09/20/14 17.0 3.50 3.75
MRVL 140920P00018000 P 09/20/14 18.0 4.50 4.70
MRVL 140920P00019000 P 09/20/14 19.0 5.50 5.70
MRVL 140920P00020000 P 09/20/14 20.0 6.50 6.70
MRVL 140920P00021000 P 09/20/14 21.0 7.50 7.70
MRVL 140920P00022000 P 09/20/14 22.0 8.50 8.70
MRVL 141122C00008000 C 11/22/14 8.0 5.35 5.55
MRVL 141122C00009000 C 11/22/14 9.0 4.35 4.60
MRVL 141122C00010000 C 11/22/14 10.0 3.40 3.70
MRVL 141122C00011000 C 11/22/14 11.0 2.55 2.84
MRVL 141122C00012000 C 11/22/14 12.0 1.77 1.81
MRVL 141122C00013000 C 11/22/14 13.0 1.13 1.17
MRVL 141122C00014000 C 11/22/14 14.0 0.67 0.68
MRVL 141122C00015000 C 11/22/14 15.0 0.37 0.40
MRVL 141122C00016000 C 11/22/14 16.0 0.20 0.22
MRVL 141122C00017000 C 11/22/14 17.0 0.10 0.12
MRVL 141122C00018000 C 11/22/14 18.0 0.05 0.08
MRVL 141122C00019000 C 11/22/14 19.0 0.03 0.05
MRVL 141122C00020000 C 11/22/14 20.0 0.01 0.03
MRVL 141122C00021000 C 11/22/14 21.0 0.00 0.02
MRVL 141122C00022000 C 11/22/14 22.0 0.00 0.02
MRVL 141122C00023000 C 11/22/14 23.0 0.00 0.02
MRVL 141122C00024000 C 11/22/14 24.0 0.00 0.01
MRVL 141122C00025000 C 11/22/14 25.0 0.00 0.01
MRVL 141122P00008000 P 11/22/14 8.0 0.01 0.03
MRVL 141122P00009000 P 11/22/14 9.0 0.03 0.05
MRVL 141122P00010000 P 11/22/14 10.0 0.08 0.10
MRVL 141122P00011000 P 11/22/14 11.0 0.19 0.22
MRVL 141122P00012000 P 11/22/14 12.0 0.40 0.43
MRVL 141122P00013000 P 11/22/14 13.0 0.76 0.80
MRVL 141122P00014000 P 11/22/14 14.0 1.30 1.34
MRVL 141122P00015000 P 11/22/14 15.0 2.00 2.04
MRVL 141122P00016000 P 11/22/14 16.0 2.83 2.88
MRVL 141122P00017000 P 11/22/14 17.0 3.50 3.80
MRVL 141122P00018000 P 11/22/14 18.0 4.50 4.75
MRVL 141122P00019000 P 11/22/14 19.0 5.50 5.75
MRVL 141122P00020000 P 11/22/14 20.0 6.50 6.70
MRVL 141122P00021000 P 11/22/14 21.0 7.50 7.70
MRVL 141122P00022000 P 11/22/14 22.0 8.50 8.70
MRVL 141122P00023000 P 11/22/14 23.0 9.50 9.70
MRVL 141122P00024000 P 11/22/14 24.0 10.50 10.70
MRVL 141122P00025000 P 11/22/14 25.0 11.50 11.70
MRVL 150117C00003000 C 01/17/15 3.0 10.35 10.50
MRVL 150117C00005000 C 01/17/15 5.0 8.35 8.50
MRVL 150117C00007000 C 01/17/15 7.0 6.35 6.55
MRVL 150117C00009000 C 01/17/15 9.0 4.40 4.65
MRVL 150117C00010000 C 01/17/15 10.0 3.45 3.80
MRVL 150117C00011000 C 01/17/15 11.0 2.63 2.94
MRVL 150117C00012000 C 01/17/15 12.0 1.88 1.95
MRVL 150117C00013000 C 01/17/15 13.0 1.28 1.40
MRVL 150117C00014000 C 01/17/15 14.0 0.82 0.89
MRVL 150117C00015000 C 01/17/15 15.0 0.51 0.68
MRVL 150117C00016000 C 01/17/15 16.0 0.31 0.42
MRVL 150117C00017000 C 01/17/15 17.0 0.21 0.26
MRVL 150117C00018000 C 01/17/15 18.0 0.11 0.20
MRVL 150117C00019000 C 01/17/15 19.0 0.06 0.13
MRVL 150117C00020000 C 01/17/15 20.0 0.04 0.07
MRVL 150117C00021000 C 01/17/15 21.0 0.01 0.06
MRVL 150117C00022000 C 01/17/15 22.0 0.00 0.05
MRVL 150117C00024000 C 01/17/15 24.0 0.00 0.03
MRVL 150117C00025000 C 01/17/15 25.0 0.00 0.03
MRVL 150117P00003000 P 01/17/15 3.0 0.00 0.02
MRVL 150117P00005000 P 01/17/15 5.0 0.00 0.02
MRVL 150117P00007000 P 01/17/15 7.0 0.02 0.04
MRVL 150117P00009000 P 01/17/15 9.0 0.04 0.11
MRVL 150117P00010000 P 01/17/15 10.0 0.10 0.19
MRVL 150117P00011000 P 01/17/15 11.0 0.23 0.35
MRVL 150117P00012000 P 01/17/15 12.0 0.46 0.61
MRVL 150117P00013000 P 01/17/15 13.0 0.89 1.00
MRVL 150117P00014000 P 01/17/15 14.0 1.30 1.55
MRVL 150117P00015000 P 01/17/15 15.0 2.04 2.26
MRVL 150117P00016000 P 01/17/15 16.0 2.67 3.05
MRVL 150117P00017000 P 01/17/15 17.0 3.60 3.95
MRVL 150117P00018000 P 01/17/15 18.0 4.55 4.85
MRVL 150117P00019000 P 01/17/15 19.0 5.50 5.80
MRVL 150117P00020000 P 01/17/15 20.0 6.50 6.80
MRVL 150117P00021000 P 01/17/15 21.0 7.50 7.75
MRVL 150117P00022000 P 01/17/15 22.0 8.50 8.75
MRVL 150117P00024000 P 01/17/15 24.0 10.50 10.75
MRVL 150117P00025000 P 01/17/15 25.0 11.50 11.80
MRVL 150220C00007000 C 02/20/15 7.0 6.35 6.55
MRVL 150220C00008000 C 02/20/15 8.0 5.35 5.60
MRVL 150220C00009000 C 02/20/15 9.0 4.40 4.70
MRVL 150220C00010000 C 02/20/15 10.0 3.50 3.80
MRVL 150220C00011000 C 02/20/15 11.0 2.66 3.05
MRVL 150220C00012000 C 02/20/15 12.0 1.96 2.35
MRVL 150220C00013000 C 02/20/15 13.0 1.38 1.56
MRVL 150220C00014000 C 02/20/15 14.0 0.93 1.04
MRVL 150220C00015000 C 02/20/15 15.0 0.62 0.83
MRVL 150220C00016000 C 02/20/15 16.0 0.38 0.56
MRVL 150220C00017000 C 02/20/15 17.0 0.24 0.38
MRVL 150220C00018000 C 02/20/15 18.0 0.13 0.25
MRVL 150220C00019000 C 02/20/15 19.0 0.06 0.17
MRVL 150220C00020000 C 02/20/15 20.0 0.03 0.11
MRVL 150220C00021000 C 02/20/15 21.0 0.01 0.08
MRVL 150220C00022000 C 02/20/15 22.0 0.00 0.05
MRVL 150220C00023000 C 02/20/15 23.0 0.00 0.05
MRVL 150220P00007000 P 02/20/15 7.0 0.00 0.05
MRVL 150220P00008000 P 02/20/15 8.0 0.02 0.09
MRVL 150220P00009000 P 02/20/15 9.0 0.06 0.15
MRVL 150220P00010000 P 02/20/15 10.0 0.15 0.26
MRVL 150220P00011000 P 02/20/15 11.0 0.29 0.40
MRVL 150220P00012000 P 02/20/15 12.0 0.55 0.69
MRVL 150220P00013000 P 02/20/15 13.0 0.91 1.10
MRVL 150220P00014000 P 02/20/15 14.0 1.53 1.67
MRVL 150220P00015000 P 02/20/15 15.0 1.99 2.35
MRVL 150220P00016000 P 02/20/15 16.0 2.73 3.15
MRVL 150220P00017000 P 02/20/15 17.0 3.60 4.00
MRVL 150220P00018000 P 02/20/15 18.0 4.55 4.90
MRVL 150220P00019000 P 02/20/15 19.0 5.50 5.85
MRVL 150220P00020000 P 02/20/15 20.0 6.50 6.85
MRVL 150220P00021000 P 02/20/15 21.0 7.50 7.85
MRVL 150220P00022000 P 02/20/15 22.0 8.50 8.80
MRVL 150220P00023000 P 02/20/15 23.0 9.50 9.80
MRVL 160115C00003000 C 01/15/16 3.0 10.05 10.65
MRVL 160115C00005000 C 01/15/16 5.0 8.05 8.65
MRVL 160115C00008000 C 01/15/16 8.0 5.20 6.05
MRVL 160115C00010000 C 01/15/16 10.0 3.80 4.45
MRVL 160115C00012000 C 01/15/16 12.0 2.51 2.91
MRVL 160115C00015000 C 01/15/16 15.0 1.20 1.76
MRVL 160115C00017000 C 01/15/16 17.0 0.64 1.14
MRVL 160115C00020000 C 01/15/16 20.0 0.15 0.56
MRVL 160115C00022000 C 01/15/16 22.0 0.15 0.26
MRVL 160115C00025000 C 01/15/16 25.0 0.00 0.16
MRVL 160115P00003000 P 01/15/16 3.0 0.00 0.04
MRVL 160115P00005000 P 01/15/16 5.0 0.00 0.12
MRVL 160115P00008000 P 01/15/16 8.0 0.22 0.48
MRVL 160115P00010000 P 01/15/16 10.0 0.52 0.78
MRVL 160115P00012000 P 01/15/16 12.0 1.14 1.54
MRVL 160115P00015000 P 01/15/16 15.0 2.65 3.15
MRVL 160115P00017000 P 01/15/16 17.0 4.05 4.65
MRVL 160115P00020000 P 01/15/16 20.0 6.60 7.30
MRVL 160115P00022000 P 01/15/16 22.0 8.40 9.10
MRVL 160115P00025000 P 01/15/16 25.0 11.15 11.95

OPRA data is delayed 15 minutes.