Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content


As of Oct 30 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 141031C00005500 C 10/31/14 5.5 7.15 7.25
MRVL 141031C00006000 C 10/31/14 6.0 6.65 6.75
MRVL 141031C00006500 C 10/31/14 6.5 6.15 6.25
MRVL 141031C00007000 C 10/31/14 7.0 5.65 5.75
MRVL 141031C00007500 C 10/31/14 7.5 5.15 5.25
MRVL 141031C00008000 C 10/31/14 8.0 4.65 4.75
MRVL 141031C00008500 C 10/31/14 8.5 4.15 4.25
MRVL 141031C00009000 C 10/31/14 9.0 3.65 3.75
MRVL 141031C00009500 C 10/31/14 9.5 3.15 3.25
MRVL 141031C00010000 C 10/31/14 10.0 2.65 2.76
MRVL 141031C00010500 C 10/31/14 10.5 2.15 2.26
MRVL 141031C00011000 C 10/31/14 11.0 1.65 1.77
MRVL 141031C00011500 C 10/31/14 11.5 1.16 1.28
MRVL 141031C00012000 C 10/31/14 12.0 0.66 0.78
MRVL 141031C00012500 C 10/31/14 12.5 0.19 0.37
MRVL 141031C00013000 C 10/31/14 13.0 0.01 0.08
MRVL 141031C00013500 C 10/31/14 13.5 0.00 0.04
MRVL 141031C00014000 C 10/31/14 14.0 0.00 0.02
MRVL 141031C00014500 C 10/31/14 14.5 0.00 0.02
MRVL 141031C00015000 C 10/31/14 15.0 0.00 0.02
MRVL 141031C00015500 C 10/31/14 15.5 0.00 0.02
MRVL 141031C00016000 C 10/31/14 16.0 0.00 0.02
MRVL 141031C00016500 C 10/31/14 16.5 0.00 0.02
MRVL 141031C00017000 C 10/31/14 17.0 0.00 0.02
MRVL 141031C00017500 C 10/31/14 17.5 0.00 0.02
MRVL 141031C00018000 C 10/31/14 18.0 0.00 0.02
MRVL 141031C00018500 C 10/31/14 18.5 0.00 0.02
MRVL 141031C00019000 C 10/31/14 19.0 0.00 0.02
MRVL 141031C00019500 C 10/31/14 19.5 0.00 0.02
MRVL 141031C00020000 C 10/31/14 20.0 0.00 0.02
MRVL 141031C00020500 C 10/31/14 20.5 0.00 0.02
MRVL 141031C00021000 C 10/31/14 21.0 0.00 0.02
MRVL 141031C00021500 C 10/31/14 21.5 0.00 0.02
MRVL 141031C00022000 C 10/31/14 22.0 0.00 0.02
MRVL 141031C00022500 C 10/31/14 22.5 0.00 0.02
MRVL 141031C00023000 C 10/31/14 23.0 0.00 0.02
MRVL 141031C00023500 C 10/31/14 23.5 0.00 0.02
MRVL 141031P00005500 P 10/31/14 5.5 0.00 0.02
MRVL 141031P00006000 P 10/31/14 6.0 0.00 0.02
MRVL 141031P00006500 P 10/31/14 6.5 0.00 0.02
MRVL 141031P00007000 P 10/31/14 7.0 0.00 0.02
MRVL 141031P00007500 P 10/31/14 7.5 0.00 0.02
MRVL 141031P00008000 P 10/31/14 8.0 0.00 0.02
MRVL 141031P00008500 P 10/31/14 8.5 0.00 0.02
MRVL 141031P00009000 P 10/31/14 9.0 0.00 0.02
MRVL 141031P00009500 P 10/31/14 9.5 0.00 0.02
MRVL 141031P00010000 P 10/31/14 10.0 0.00 0.02
MRVL 141031P00010500 P 10/31/14 10.5 0.00 0.02
MRVL 141031P00011000 P 10/31/14 11.0 0.00 0.02
MRVL 141031P00011500 P 10/31/14 11.5 0.00 0.02
MRVL 141031P00012000 P 10/31/14 12.0 0.00 0.03
MRVL 141031P00012500 P 10/31/14 12.5 0.02 0.10
MRVL 141031P00013000 P 10/31/14 13.0 0.22 0.35
MRVL 141031P00013500 P 10/31/14 13.5 0.70 0.84
MRVL 141031P00014000 P 10/31/14 14.0 1.22 1.35
MRVL 141031P00014500 P 10/31/14 14.5 1.73 1.84
MRVL 141031P00015000 P 10/31/14 15.0 2.23 2.34
MRVL 141031P00015500 P 10/31/14 15.5 2.74 2.86
MRVL 141031P00016000 P 10/31/14 16.0 3.25 3.35
MRVL 141031P00016500 P 10/31/14 16.5 3.75 3.85
MRVL 141031P00017000 P 10/31/14 17.0 4.25 4.35
MRVL 141031P00017500 P 10/31/14 17.5 4.75 4.85
MRVL 141031P00018000 P 10/31/14 18.0 5.25 5.35
MRVL 141031P00018500 P 10/31/14 18.5 5.75 5.85
MRVL 141031P00019000 P 10/31/14 19.0 6.25 6.35
MRVL 141031P00019500 P 10/31/14 19.5 6.75 6.85
MRVL 141031P00020000 P 10/31/14 20.0 7.25 7.35
MRVL 141031P00020500 P 10/31/14 20.5 7.70 7.90
MRVL 141031P00021000 P 10/31/14 21.0 8.20 8.40
MRVL 141031P00021500 P 10/31/14 21.5 8.70 8.90
MRVL 141031P00022000 P 10/31/14 22.0 9.20 9.40
MRVL 141031P00022500 P 10/31/14 22.5 9.70 9.90
MRVL 141031P00023000 P 10/31/14 23.0 10.10 10.55
MRVL 141031P00023500 P 10/31/14 23.5 10.60 11.05
MRVL 141107C00005500 C 11/07/14 5.5 7.10 7.30
MRVL 141107C00006000 C 11/07/14 6.0 6.65 6.75
MRVL 141107C00006500 C 11/07/14 6.5 6.10 6.30
MRVL 141107C00007000 C 11/07/14 7.0 5.60 5.80
MRVL 141107C00007500 C 11/07/14 7.5 5.10 5.30
MRVL 141107C00008000 C 11/07/14 8.0 4.60 4.80
MRVL 141107C00008500 C 11/07/14 8.5 4.10 4.30
MRVL 141107C00009000 C 11/07/14 9.0 3.65 3.80
MRVL 141107C00009500 C 11/07/14 9.5 3.15 3.30
MRVL 141107C00010000 C 11/07/14 10.0 2.65 2.79
MRVL 141107C00010500 C 11/07/14 10.5 2.14 2.29
MRVL 141107C00011000 C 11/07/14 11.0 1.64 1.80
MRVL 141107C00011500 C 11/07/14 11.5 1.16 1.32
MRVL 141107C00012000 C 11/07/14 12.0 0.70 0.86
MRVL 141107C00012500 C 11/07/14 12.5 0.32 0.36
MRVL 141107C00013000 C 11/07/14 13.0 0.10 0.13
MRVL 141107C00013500 C 11/07/14 13.5 0.02 0.09
MRVL 141107C00014000 C 11/07/14 14.0 0.00 0.03
MRVL 141107C00014500 C 11/07/14 14.5 0.00 0.03
MRVL 141107C00015000 C 11/07/14 15.0 0.00 0.03
MRVL 141107C00015500 C 11/07/14 15.5 0.00 0.03
MRVL 141107C00016000 C 11/07/14 16.0 0.00 0.11
MRVL 141107C00016500 C 11/07/14 16.5 0.00 0.11
MRVL 141107C00017000 C 11/07/14 17.0 0.00 0.11
MRVL 141107C00017500 C 11/07/14 17.5 0.00 0.11
MRVL 141107C00018000 C 11/07/14 18.0 0.00 0.10
MRVL 141107C00018500 C 11/07/14 18.5 0.00 0.11
MRVL 141107C00019000 C 11/07/14 19.0 0.00 0.10
MRVL 141107C00019500 C 11/07/14 19.5 0.00 0.10
MRVL 141107C00020000 C 11/07/14 20.0 0.00 0.10
MRVL 141107C00020500 C 11/07/14 20.5 0.00 0.10
MRVL 141107C00021000 C 11/07/14 21.0 0.00 0.10
MRVL 141107C00021500 C 11/07/14 21.5 0.00 0.10
MRVL 141107C00022000 C 11/07/14 22.0 0.00 0.10
MRVL 141107C00022500 C 11/07/14 22.5 0.00 0.10
MRVL 141107C00023000 C 11/07/14 23.0 0.00 0.10
MRVL 141107C00023500 C 11/07/14 23.5 0.00 0.10
MRVL 141107C00024000 C 11/07/14 24.0 0.00 0.04
MRVL 141107C00024500 C 11/07/14 24.5 0.00 0.04
MRVL 141107P00005500 P 11/07/14 5.5 0.00 0.04
MRVL 141107P00006000 P 11/07/14 6.0 0.00 0.04
MRVL 141107P00006500 P 11/07/14 6.5 0.00 0.10
MRVL 141107P00007000 P 11/07/14 7.0 0.00 0.10
MRVL 141107P00007500 P 11/07/14 7.5 0.00 0.10
MRVL 141107P00008000 P 11/07/14 8.0 0.00 0.10
MRVL 141107P00008500 P 11/07/14 8.5 0.00 0.11
MRVL 141107P00009000 P 11/07/14 9.0 0.00 0.11
MRVL 141107P00009500 P 11/07/14 9.5 0.00 0.11
MRVL 141107P00010000 P 11/07/14 10.0 0.00 0.03
MRVL 141107P00010500 P 11/07/14 10.5 0.00 0.03
MRVL 141107P00011000 P 11/07/14 11.0 0.00 0.03
MRVL 141107P00011500 P 11/07/14 11.5 0.00 0.05
MRVL 141107P00012000 P 11/07/14 12.0 0.00 0.09
MRVL 141107P00012500 P 11/07/14 12.5 0.13 0.15
MRVL 141107P00013000 P 11/07/14 13.0 0.39 0.43
MRVL 141107P00013500 P 11/07/14 13.5 0.73 0.88
MRVL 141107P00014000 P 11/07/14 14.0 1.21 1.38
MRVL 141107P00014500 P 11/07/14 14.5 1.72 1.87
MRVL 141107P00015000 P 11/07/14 15.0 2.22 2.37
MRVL 141107P00015500 P 11/07/14 15.5 2.72 2.86
MRVL 141107P00016000 P 11/07/14 16.0 3.25 3.35
MRVL 141107P00016500 P 11/07/14 16.5 3.75 3.90
MRVL 141107P00017000 P 11/07/14 17.0 4.25 4.40
MRVL 141107P00017500 P 11/07/14 17.5 4.70 4.90
MRVL 141107P00018000 P 11/07/14 18.0 5.20 5.40
MRVL 141107P00018500 P 11/07/14 18.5 5.70 5.90
MRVL 141107P00019000 P 11/07/14 19.0 6.20 6.40
MRVL 141107P00019500 P 11/07/14 19.5 6.70 6.90
MRVL 141107P00020000 P 11/07/14 20.0 7.20 7.40
MRVL 141107P00020500 P 11/07/14 20.5 7.65 7.95
MRVL 141107P00021000 P 11/07/14 21.0 8.15 8.40
MRVL 141107P00021500 P 11/07/14 21.5 8.65 8.90
MRVL 141107P00022000 P 11/07/14 22.0 9.15 9.40
MRVL 141107P00022500 P 11/07/14 22.5 9.65 9.90
MRVL 141107P00023000 P 11/07/14 23.0 8.65 11.80
MRVL 141107P00023500 P 11/07/14 23.5 9.15 12.30
MRVL 141107P00024000 P 11/07/14 24.0 9.70 12.75
MRVL 141107P00024500 P 11/07/14 24.5 10.20 13.25
MRVL 141114C00006000 C 11/14/14 6.0 6.60 6.85
MRVL 141114C00006500 C 11/14/14 6.5 6.10 6.35
MRVL 141114C00007000 C 11/14/14 7.0 5.60 5.80
MRVL 141114C00007500 C 11/14/14 7.5 5.10 5.30
MRVL 141114C00008000 C 11/14/14 8.0 4.60 4.85
MRVL 141114C00008500 C 11/14/14 8.5 4.10 4.30
MRVL 141114C00009000 C 11/14/14 9.0 3.60 3.80
MRVL 141114C00009500 C 11/14/14 9.5 3.10 3.30
MRVL 141114C00010000 C 11/14/14 10.0 2.64 2.80
MRVL 141114C00010500 C 11/14/14 10.5 2.14 2.30
MRVL 141114C00011000 C 11/14/14 11.0 1.65 1.82
MRVL 141114C00011500 C 11/14/14 11.5 1.18 1.35
MRVL 141114C00012000 C 11/14/14 12.0 0.74 0.84
MRVL 141114C00012500 C 11/14/14 12.5 0.41 0.45
MRVL 141114C00013000 C 11/14/14 13.0 0.18 0.20
MRVL 141114C00013500 C 11/14/14 13.5 0.05 0.11
MRVL 141114C00014000 C 11/14/14 14.0 0.00 0.08
MRVL 141114C00014500 C 11/14/14 14.5 0.00 0.05
MRVL 141114C00015000 C 11/14/14 15.0 0.00 0.04
MRVL 141114C00015500 C 11/14/14 15.5 0.00 0.03
MRVL 141114C00016000 C 11/14/14 16.0 0.00 0.03
MRVL 141114C00016500 C 11/14/14 16.5 0.00 0.03
MRVL 141114C00017000 C 11/14/14 17.0 0.00 0.03
MRVL 141114C00017500 C 11/14/14 17.5 0.00 0.13
MRVL 141114C00018000 C 11/14/14 18.0 0.00 0.13
MRVL 141114C00018500 C 11/14/14 18.5 0.00 0.13
MRVL 141114C00019000 C 11/14/14 19.0 0.00 0.12
MRVL 141114C00019500 C 11/14/14 19.5 0.00 0.14
MRVL 141114C00020000 C 11/14/14 20.0 0.00 0.14
MRVL 141114C00020500 C 11/14/14 20.5 0.00 0.14
MRVL 141114C00021000 C 11/14/14 21.0 0.00 0.14
MRVL 141114C00021500 C 11/14/14 21.5 0.00 0.14
MRVL 141114C00022000 C 11/14/14 22.0 0.00 0.14
MRVL 141114C00022500 C 11/14/14 22.5 0.00 0.14
MRVL 141114C00023000 C 11/14/14 23.0 0.00 0.14
MRVL 141114C00023500 C 11/14/14 23.5 0.00 0.04
MRVL 141114C00024000 C 11/14/14 24.0 0.00 0.04
MRVL 141114C00024500 C 11/14/14 24.5 0.00 0.04
MRVL 141114P00006000 P 11/14/14 6.0 0.00 0.13
MRVL 141114P00006500 P 11/14/14 6.5 0.00 0.14
MRVL 141114P00007000 P 11/14/14 7.0 0.00 0.14
MRVL 141114P00007500 P 11/14/14 7.5 0.00 0.14
MRVL 141114P00008000 P 11/14/14 8.0 0.00 0.14
MRVL 141114P00008500 P 11/14/14 8.5 0.00 0.14
MRVL 141114P00009000 P 11/14/14 9.0 0.00 0.13
MRVL 141114P00009500 P 11/14/14 9.5 0.00 0.03
MRVL 141114P00010000 P 11/14/14 10.0 0.00 0.03
MRVL 141114P00010500 P 11/14/14 10.5 0.00 0.03
MRVL 141114P00011000 P 11/14/14 11.0 0.00 0.05
MRVL 141114P00011500 P 11/14/14 11.5 0.01 0.07
MRVL 141114P00012000 P 11/14/14 12.0 0.07 0.11
MRVL 141114P00012500 P 11/14/14 12.5 0.20 0.25
MRVL 141114P00013000 P 11/14/14 13.0 0.44 0.51
MRVL 141114P00013500 P 11/14/14 13.5 0.82 0.95
MRVL 141114P00014000 P 11/14/14 14.0 1.23 1.41
MRVL 141114P00014500 P 11/14/14 14.5 1.72 1.90
MRVL 141114P00015000 P 11/14/14 15.0 2.21 2.39
MRVL 141114P00015500 P 11/14/14 15.5 2.72 2.89
MRVL 141114P00016000 P 11/14/14 16.0 3.25 3.40
MRVL 141114P00016500 P 11/14/14 16.5 3.75 3.90
MRVL 141114P00017000 P 11/14/14 17.0 4.25 4.40
MRVL 141114P00017500 P 11/14/14 17.5 4.70 4.90
MRVL 141114P00018000 P 11/14/14 18.0 5.20 5.40
MRVL 141114P00018500 P 11/14/14 18.5 5.70 5.90
MRVL 141114P00019000 P 11/14/14 19.0 6.20 6.40
MRVL 141114P00019500 P 11/14/14 19.5 6.70 6.90
MRVL 141114P00020000 P 11/14/14 20.0 7.20 7.40
MRVL 141114P00020500 P 11/14/14 20.5 7.65 7.90
MRVL 141114P00021000 P 11/14/14 21.0 8.15 8.40
MRVL 141114P00021500 P 11/14/14 21.5 8.65 8.90
MRVL 141114P00022000 P 11/14/14 22.0 9.15 9.40
MRVL 141114P00022500 P 11/14/14 22.5 8.15 11.30
MRVL 141114P00023000 P 11/14/14 23.0 8.65 11.80
MRVL 141114P00023500 P 11/14/14 23.5 9.60 12.00
MRVL 141114P00024000 P 11/14/14 24.0 10.05 12.40
MRVL 141114P00024500 P 11/14/14 24.5 10.55 12.90
MRVL 141122C00004500 C 11/22/14 4.5 8.15 8.25
MRVL 141122C00005000 C 11/22/14 5.0 7.65 7.75
MRVL 141122C00005500 C 11/22/14 5.5 7.15 7.25
MRVL 141122C00006000 C 11/22/14 6.0 6.65 6.75
MRVL 141122C00006500 C 11/22/14 6.5 6.15 6.25
MRVL 141122C00007000 C 11/22/14 7.0 5.65 5.75
MRVL 141122C00007500 C 11/22/14 7.5 5.15 5.25
MRVL 141122C00008000 C 11/22/14 8.0 4.65 4.75
MRVL 141122C00008500 C 11/22/14 8.5 4.15 4.25
MRVL 141122C00009000 C 11/22/14 9.0 3.65 3.80
MRVL 141122C00009500 C 11/22/14 9.5 3.15 3.30
MRVL 141122C00010000 C 11/22/14 10.0 2.68 2.83
MRVL 141122C00010500 C 11/22/14 10.5 2.20 2.35
MRVL 141122C00011000 C 11/22/14 11.0 1.74 1.89
MRVL 141122C00011500 C 11/22/14 11.5 1.31 1.44
MRVL 141122C00012000 C 11/22/14 12.0 0.91 0.97
MRVL 141122C00012500 C 11/22/14 12.5 0.60 0.63
MRVL 141122C00013000 C 11/22/14 13.0 0.35 0.38
MRVL 141122C00013500 C 11/22/14 13.5 0.20 0.22
MRVL 141122C00014000 C 11/22/14 14.0 0.11 0.14
MRVL 141122C00014500 C 11/22/14 14.5 0.03 0.12
MRVL 141122C00015000 C 11/22/14 15.0 0.03 0.08
MRVL 141122C00015500 C 11/22/14 15.5 0.00 0.08
MRVL 141122C00016000 C 11/22/14 16.0 0.00 0.06
MRVL 141122C00016500 C 11/22/14 16.5 0.00 0.04
MRVL 141122C00017000 C 11/22/14 17.0 0.00 0.03
MRVL 141122C00017500 C 11/22/14 17.5 0.00 0.03
MRVL 141122C00018000 C 11/22/14 18.0 0.00 0.03
MRVL 141122C00018500 C 11/22/14 18.5 0.00 0.03
MRVL 141122C00019000 C 11/22/14 19.0 0.00 0.03
MRVL 141122C00019500 C 11/22/14 19.5 0.00 0.03
MRVL 141122C00020000 C 11/22/14 20.0 0.00 0.03
MRVL 141122C00020500 C 11/22/14 20.5 0.00 0.03
MRVL 141122C00021000 C 11/22/14 21.0 0.00 0.02
MRVL 141122C00021500 C 11/22/14 21.5 0.00 0.02
MRVL 141122C00022000 C 11/22/14 22.0 0.00 0.02
MRVL 141122C00022500 C 11/22/14 22.5 0.00 0.02
MRVL 141122C00023000 C 11/22/14 23.0 0.00 0.02
MRVL 141122C00023500 C 11/22/14 23.5 0.00 0.02
MRVL 141122C00024000 C 11/22/14 24.0 0.00 0.02
MRVL 141122C00024500 C 11/22/14 24.5 0.00 0.02
MRVL 141122C00025000 C 11/22/14 25.0 0.00 0.02
MRVL 141122P00004500 P 11/22/14 4.5 0.00 0.02
MRVL 141122P00005000 P 11/22/14 5.0 0.00 0.02
MRVL 141122P00005500 P 11/22/14 5.5 0.00 0.02
MRVL 141122P00006000 P 11/22/14 6.0 0.00 0.02
MRVL 141122P00006500 P 11/22/14 6.5 0.00 0.02
MRVL 141122P00007000 P 11/22/14 7.0 0.00 0.02
MRVL 141122P00007500 P 11/22/14 7.5 0.00 0.02
MRVL 141122P00008000 P 11/22/14 8.0 0.00 0.02
MRVL 141122P00008500 P 11/22/14 8.5 0.00 0.03
MRVL 141122P00009000 P 11/22/14 9.0 0.00 0.03
MRVL 141122P00009500 P 11/22/14 9.5 0.00 0.03
MRVL 141122P00010000 P 11/22/14 10.0 0.00 0.05
MRVL 141122P00010500 P 11/22/14 10.5 0.00 0.07
MRVL 141122P00011000 P 11/22/14 11.0 0.02 0.10
MRVL 141122P00011500 P 11/22/14 11.5 0.12 0.16
MRVL 141122P00012000 P 11/22/14 12.0 0.23 0.25
MRVL 141122P00012500 P 11/22/14 12.5 0.40 0.43
MRVL 141122P00013000 P 11/22/14 13.0 0.59 0.69
MRVL 141122P00013500 P 11/22/14 13.5 0.94 1.05
MRVL 141122P00014000 P 11/22/14 14.0 1.37 1.46
MRVL 141122P00014500 P 11/22/14 14.5 1.75 1.92
MRVL 141122P00015000 P 11/22/14 15.0 2.22 2.40
MRVL 141122P00015500 P 11/22/14 15.5 2.71 2.88
MRVL 141122P00016000 P 11/22/14 16.0 3.25 3.40
MRVL 141122P00016500 P 11/22/14 16.5 3.75 3.85
MRVL 141122P00017000 P 11/22/14 17.0 4.25 4.35
MRVL 141122P00017500 P 11/22/14 17.5 4.75 4.85
MRVL 141122P00018000 P 11/22/14 18.0 5.25 5.35
MRVL 141122P00018500 P 11/22/14 18.5 5.75 5.85
MRVL 141122P00019000 P 11/22/14 19.0 6.25 6.35
MRVL 141122P00019500 P 11/22/14 19.5 6.75 6.85
MRVL 141122P00020000 P 11/22/14 20.0 7.25 7.35
MRVL 141122P00020500 P 11/22/14 20.5 7.75 7.90
MRVL 141122P00021000 P 11/22/14 21.0 8.20 8.40
MRVL 141122P00021500 P 11/22/14 21.5 8.75 8.90
MRVL 141122P00022000 P 11/22/14 22.0 9.20 9.40
MRVL 141122P00022500 P 11/22/14 22.5 9.75 9.90
MRVL 141122P00023000 P 11/22/14 23.0 9.90 10.85
MRVL 141122P00023500 P 11/22/14 23.5 10.65 11.05
MRVL 141122P00024000 P 11/22/14 24.0 11.15 11.55
MRVL 141122P00024500 P 11/22/14 24.5 11.65 12.00
MRVL 141122P00025000 P 11/22/14 25.0 12.15 12.55
MRVL 141128C00006000 C 11/28/14 6.0 6.60 6.75
MRVL 141128C00006500 C 11/28/14 6.5 6.10 6.25
MRVL 141128C00007000 C 11/28/14 7.0 5.60 5.85
MRVL 141128C00007500 C 11/28/14 7.5 5.10 5.35
MRVL 141128C00008000 C 11/28/14 8.0 4.60 4.80
MRVL 141128C00008500 C 11/28/14 8.5 4.15 4.30
MRVL 141128C00009000 C 11/28/14 9.0 3.65 3.80
MRVL 141128C00009500 C 11/28/14 9.5 3.15 3.30
MRVL 141128C00010000 C 11/28/14 10.0 2.67 2.84
MRVL 141128C00010500 C 11/28/14 10.5 2.19 2.37
MRVL 141128C00011000 C 11/28/14 11.0 1.71 1.91
MRVL 141128C00011500 C 11/28/14 11.5 1.30 1.48
MRVL 141128C00012000 C 11/28/14 12.0 0.92 1.08
MRVL 141128C00012500 C 11/28/14 12.5 0.60 0.68
MRVL 141128C00013000 C 11/28/14 13.0 0.36 0.42
MRVL 141128C00013500 C 11/28/14 13.5 0.20 0.26
MRVL 141128C00014000 C 11/28/14 14.0 0.11 0.16
MRVL 141128C00014500 C 11/28/14 14.5 0.04 0.15
MRVL 141128C00015000 C 11/28/14 15.0 0.01 0.10
MRVL 141128C00015500 C 11/28/14 15.5 0.00 0.08
MRVL 141128C00016000 C 11/28/14 16.0 0.00 0.07
MRVL 141128C00016500 C 11/28/14 16.5 0.00 0.06
MRVL 141128C00017000 C 11/28/14 17.0 0.00 0.04
MRVL 141128C00017500 C 11/28/14 17.5 0.00 0.04
MRVL 141128C00018000 C 11/28/14 18.0 0.00 0.03
MRVL 141128C00018500 C 11/28/14 18.5 0.00 0.03
MRVL 141128C00019000 C 11/28/14 19.0 0.00 0.03
MRVL 141128C00019500 C 11/28/14 19.5 0.00 0.03
MRVL 141128C00020000 C 11/28/14 20.0 0.00 0.14
MRVL 141128C00020500 C 11/28/14 20.5 0.00 0.14
MRVL 141128C00021000 C 11/28/14 21.0 0.00 0.14
MRVL 141128C00021500 C 11/28/14 21.5 0.00 0.14
MRVL 141128C00022000 C 11/28/14 22.0 0.00 0.15
MRVL 141128C00022500 C 11/28/14 22.5 0.00 0.14
MRVL 141128C00023000 C 11/28/14 23.0 0.00 0.14
MRVL 141128C00023500 C 11/28/14 23.5 0.00 0.14
MRVL 141128C00024000 C 11/28/14 24.0 0.00 0.14
MRVL 141128C00024500 C 11/28/14 24.5 0.00 0.14
MRVL 141128P00006000 P 11/28/14 6.0 0.00 0.15
MRVL 141128P00006500 P 11/28/14 6.5 0.00 0.15
MRVL 141128P00007000 P 11/28/14 7.0 0.00 0.14
MRVL 141128P00007500 P 11/28/14 7.5 0.00 0.14
MRVL 141128P00008000 P 11/28/14 8.0 0.00 0.14
MRVL 141128P00008500 P 11/28/14 8.5 0.00 0.03
MRVL 141128P00009000 P 11/28/14 9.0 0.00 0.03
MRVL 141128P00009500 P 11/28/14 9.5 0.00 0.04
MRVL 141128P00010000 P 11/28/14 10.0 0.00 0.06
MRVL 141128P00010500 P 11/28/14 10.5 0.00 0.08
MRVL 141128P00011000 P 11/28/14 11.0 0.03 0.12
MRVL 141128P00011500 P 11/28/14 11.5 0.11 0.18
MRVL 141128P00012000 P 11/28/14 12.0 0.24 0.30
MRVL 141128P00012500 P 11/28/14 12.5 0.34 0.49
MRVL 141128P00013000 P 11/28/14 13.0 0.60 0.73
MRVL 141128P00013500 P 11/28/14 13.5 0.96 1.09
MRVL 141128P00014000 P 11/28/14 14.0 1.31 1.49
MRVL 141128P00014500 P 11/28/14 14.5 1.76 1.94
MRVL 141128P00015000 P 11/28/14 15.0 2.23 2.41
MRVL 141128P00015500 P 11/28/14 15.5 2.72 2.90
MRVL 141128P00016000 P 11/28/14 16.0 3.25 3.45
MRVL 141128P00016500 P 11/28/14 16.5 3.75 3.90
MRVL 141128P00017000 P 11/28/14 17.0 4.25 4.40
MRVL 141128P00017500 P 11/28/14 17.5 4.75 4.90
MRVL 141128P00018000 P 11/28/14 18.0 5.25 5.45
MRVL 141128P00018500 P 11/28/14 18.5 5.75 5.95
MRVL 141128P00019000 P 11/28/14 19.0 6.20 6.40
MRVL 141128P00019500 P 11/28/14 19.5 6.75 6.90
MRVL 141128P00020000 P 11/28/14 20.0 7.25 7.45
MRVL 141128P00020500 P 11/28/14 20.5 7.65 7.95
MRVL 141128P00021000 P 11/28/14 21.0 8.20 8.40
MRVL 141128P00021500 P 11/28/14 21.5 8.65 8.90
MRVL 141128P00022000 P 11/28/14 22.0 9.15 9.40
MRVL 141128P00022500 P 11/28/14 22.5 9.65 9.90
MRVL 141128P00023000 P 11/28/14 23.0 8.65 11.90
MRVL 141128P00023500 P 11/28/14 23.5 9.60 12.00
MRVL 141128P00024000 P 11/28/14 24.0 9.70 12.75
MRVL 141128P00024500 P 11/28/14 24.5 10.55 12.90
MRVL 141205C00005500 C 12/05/14 5.5 7.10 7.30
MRVL 141205C00006000 C 12/05/14 6.0 6.60 6.80
MRVL 141205C00006500 C 12/05/14 6.5 6.10 6.30
MRVL 141205C00007000 C 12/05/14 7.0 5.60 5.80
MRVL 141205C00007500 C 12/05/14 7.5 5.10 5.30
MRVL 141205C00008000 C 12/05/14 8.0 4.60 4.80
MRVL 141205C00008500 C 12/05/14 8.5 4.15 4.30
MRVL 141205C00009000 C 12/05/14 9.0 3.65 3.80
MRVL 141205C00009500 C 12/05/14 9.5 3.15 3.30
MRVL 141205C00010000 C 12/05/14 10.0 2.67 2.85
MRVL 141205C00010500 C 12/05/14 10.5 2.18 2.38
MRVL 141205C00011000 C 12/05/14 11.0 1.73 1.94
MRVL 141205C00011500 C 12/05/14 11.5 1.33 1.51
MRVL 141205C00012000 C 12/05/14 12.0 0.94 1.13
MRVL 141205C00012500 C 12/05/14 12.5 0.63 0.72
MRVL 141205C00013000 C 12/05/14 13.0 0.41 0.47
MRVL 141205C00013500 C 12/05/14 13.5 0.21 0.32
MRVL 141205C00014000 C 12/05/14 14.0 0.12 0.25
MRVL 141205C00014500 C 12/05/14 14.5 0.05 0.17
MRVL 141205C00015000 C 12/05/14 15.0 0.02 0.12
MRVL 141205C00015500 C 12/05/14 15.5 0.00 0.10
MRVL 141205C00016000 C 12/05/14 16.0 0.00 0.08
MRVL 141205C00016500 C 12/05/14 16.5 0.00 0.06
MRVL 141205C00017000 C 12/05/14 17.0 0.00 0.05
MRVL 141205C00017500 C 12/05/14 17.5 0.00 0.05
MRVL 141205C00018000 C 12/05/14 18.0 0.00 0.04
MRVL 141205C00018500 C 12/05/14 18.5 0.00 0.14
MRVL 141205C00019000 C 12/05/14 19.0 0.00 0.14
MRVL 141205C00019500 C 12/05/14 19.5 0.00 0.14
MRVL 141205C00020000 C 12/05/14 20.0 0.00 0.04
MRVL 141205C00020500 C 12/05/14 20.5 0.00 0.14
MRVL 141205C00021000 C 12/05/14 21.0 0.00 0.14
MRVL 141205C00021500 C 12/05/14 21.5 0.00 0.10
MRVL 141205C00022000 C 12/05/14 22.0 0.00 0.14
MRVL 141205C00022500 C 12/05/14 22.5 0.00 0.14
MRVL 141205C00023000 C 12/05/14 23.0 0.00 0.14
MRVL 141205C00023500 C 12/05/14 23.5 0.00 0.14
MRVL 141205C00024000 C 12/05/14 24.0 0.00 0.14
MRVL 141205C00024500 C 12/05/14 24.5 0.00 0.14
MRVL 141205P00005500 P 12/05/14 5.5 0.00 0.03
MRVL 141205P00006000 P 12/05/14 6.0 0.00 0.03
MRVL 141205P00006500 P 12/05/14 6.5 0.00 0.14
MRVL 141205P00007000 P 12/05/14 7.0 0.00 0.14
MRVL 141205P00007500 P 12/05/14 7.5 0.00 0.14
MRVL 141205P00008000 P 12/05/14 8.0 0.00 0.14
MRVL 141205P00008500 P 12/05/14 8.5 0.00 0.10
MRVL 141205P00009000 P 12/05/14 9.0 0.00 0.14
MRVL 141205P00009500 P 12/05/14 9.5 0.00 0.05
MRVL 141205P00010000 P 12/05/14 10.0 0.00 0.07
MRVL 141205P00010500 P 12/05/14 10.5 0.01 0.10
MRVL 141205P00011000 P 12/05/14 11.0 0.05 0.14
MRVL 141205P00011500 P 12/05/14 11.5 0.14 0.21
MRVL 141205P00012000 P 12/05/14 12.0 0.24 0.32
MRVL 141205P00012500 P 12/05/14 12.5 0.42 0.52
MRVL 141205P00013000 P 12/05/14 13.0 0.65 0.77
MRVL 141205P00013500 P 12/05/14 13.5 0.98 1.12
MRVL 141205P00014000 P 12/05/14 14.0 1.33 1.53
MRVL 141205P00014500 P 12/05/14 14.5 1.77 1.96
MRVL 141205P00015000 P 12/05/14 15.0 2.24 2.43
MRVL 141205P00015500 P 12/05/14 15.5 2.72 2.92
MRVL 141205P00016000 P 12/05/14 16.0 3.25 3.40
MRVL 141205P00016500 P 12/05/14 16.5 3.75 3.90
MRVL 141205P00017000 P 12/05/14 17.0 4.25 4.40
MRVL 141205P00017500 P 12/05/14 17.5 4.75 4.90
MRVL 141205P00018000 P 12/05/14 18.0 5.25 5.40
MRVL 141205P00018500 P 12/05/14 18.5 5.70 5.90
MRVL 141205P00019000 P 12/05/14 19.0 6.20 6.40
MRVL 141205P00019500 P 12/05/14 19.5 6.70 6.90
MRVL 141205P00020000 P 12/05/14 20.0 7.20 7.40
MRVL 141205P00020500 P 12/05/14 20.5 7.70 7.90
MRVL 141205P00021000 P 12/05/14 21.0 8.15 8.40
MRVL 141205P00021500 P 12/05/14 21.5 8.70 8.90
MRVL 141205P00022000 P 12/05/14 22.0 9.15 9.40
MRVL 141205P00022500 P 12/05/14 22.5 9.65 9.90
MRVL 141205P00023000 P 12/05/14 23.0 9.10 11.40
MRVL 141205P00023500 P 12/05/14 23.5 9.60 12.00
MRVL 141205P00024000 P 12/05/14 24.0 10.05 12.40
MRVL 141205P00024500 P 12/05/14 24.5 10.95 12.50
MRVL 141212C00005500 C 12/12/14 5.5 7.05 7.35
MRVL 141212C00006000 C 12/12/14 6.0 6.55 6.85
MRVL 141212C00006500 C 12/12/14 6.5 6.05 6.35
MRVL 141212C00007000 C 12/12/14 7.0 5.55 5.85
MRVL 141212C00007500 C 12/12/14 7.5 5.05 5.40
MRVL 141212C00008000 C 12/12/14 8.0 4.60 4.80
MRVL 141212C00008500 C 12/12/14 8.5 4.10 4.30
MRVL 141212C00009000 C 12/12/14 9.0 3.60 3.80
MRVL 141212C00009500 C 12/12/14 9.5 3.15 3.30
MRVL 141212C00010000 C 12/12/14 10.0 2.63 2.85
MRVL 141212C00010500 C 12/12/14 10.5 2.19 2.39
MRVL 141212C00011000 C 12/12/14 11.0 1.74 1.94
MRVL 141212C00011500 C 12/12/14 11.5 1.32 1.53
MRVL 141212C00012000 C 12/12/14 12.0 0.95 1.15
MRVL 141212C00012500 C 12/12/14 12.5 0.65 0.79
MRVL 141212C00013000 C 12/12/14 13.0 0.42 0.56
MRVL 141212C00013500 C 12/12/14 13.5 0.23 0.39
MRVL 141212C00014000 C 12/12/14 14.0 0.13 0.25
MRVL 141212C00014500 C 12/12/14 14.5 0.06 0.18
MRVL 141212C00015000 C 12/12/14 15.0 0.02 0.14
MRVL 141212C00015500 C 12/12/14 15.5 0.00 0.12
MRVL 141212C00016000 C 12/12/14 16.0 0.00 0.09
MRVL 141212C00016500 C 12/12/14 16.5 0.00 0.07
MRVL 141212C00017000 C 12/12/14 17.0 0.00 0.06
MRVL 141212C00017500 C 12/12/14 17.5 0.00 0.05
MRVL 141212C00018000 C 12/12/14 18.0 0.00 0.04
MRVL 141212C00018500 C 12/12/14 18.5 0.00 0.04
MRVL 141212C00019000 C 12/12/14 19.0 0.00 0.04
MRVL 141212C00019500 C 12/12/14 19.5 0.00 0.04
MRVL 141212C00020000 C 12/12/14 20.0 0.00 0.04
MRVL 141212C00020500 C 12/12/14 20.5 0.00 0.14
MRVL 141212C00021000 C 12/12/14 21.0 0.00 0.14
MRVL 141212C00021500 C 12/12/14 21.5 0.00 0.14
MRVL 141212C00022000 C 12/12/14 22.0 0.00 0.14
MRVL 141212C00022500 C 12/12/14 22.5 0.00 0.14
MRVL 141212C00023000 C 12/12/14 23.0 0.00 0.14
MRVL 141212C00023500 C 12/12/14 23.5 0.00 0.14
MRVL 141212C00024000 C 12/12/14 24.0 0.00 0.14
MRVL 141212C00024500 C 12/12/14 24.5 0.00 0.14
MRVL 141212P00005500 P 12/12/14 5.5 0.00 0.14
MRVL 141212P00006000 P 12/12/14 6.0 0.00 0.14
MRVL 141212P00006500 P 12/12/14 6.5 0.00 0.14
MRVL 141212P00007000 P 12/12/14 7.0 0.00 0.14
MRVL 141212P00007500 P 12/12/14 7.5 0.00 0.10
MRVL 141212P00008000 P 12/12/14 8.0 0.00 0.14
MRVL 141212P00008500 P 12/12/14 8.5 0.00 0.04
MRVL 141212P00009000 P 12/12/14 9.0 0.00 0.05
MRVL 141212P00009500 P 12/12/14 9.5 0.00 0.06
MRVL 141212P00010000 P 12/12/14 10.0 0.00 0.09
MRVL 141212P00010500 P 12/12/14 10.5 0.02 0.12
MRVL 141212P00011000 P 12/12/14 11.0 0.08 0.16
MRVL 141212P00011500 P 12/12/14 11.5 0.15 0.25
MRVL 141212P00012000 P 12/12/14 12.0 0.27 0.41
MRVL 141212P00012500 P 12/12/14 12.5 0.45 0.60
MRVL 141212P00013000 P 12/12/14 13.0 0.69 0.87
MRVL 141212P00013500 P 12/12/14 13.5 1.05 1.23
MRVL 141212P00014000 P 12/12/14 14.0 1.40 1.62
MRVL 141212P00014500 P 12/12/14 14.5 1.83 2.05
MRVL 141212P00015000 P 12/12/14 15.0 2.30 2.51
MRVL 141212P00015500 P 12/12/14 15.5 2.78 3.00
MRVL 141212P00016000 P 12/12/14 16.0 3.30 3.50
MRVL 141212P00016500 P 12/12/14 16.5 3.80 4.00
MRVL 141212P00017000 P 12/12/14 17.0 4.25 4.45
MRVL 141212P00017500 P 12/12/14 17.5 4.75 4.95
MRVL 141212P00018000 P 12/12/14 18.0 5.25 5.45
MRVL 141212P00018500 P 12/12/14 18.5 5.75 5.95
MRVL 141212P00019000 P 12/12/14 19.0 6.25 6.55
MRVL 141212P00019500 P 12/12/14 19.5 6.70 7.00
MRVL 141212P00020000 P 12/12/14 20.0 7.20 7.50
MRVL 141212P00020500 P 12/12/14 20.5 7.70 8.00
MRVL 141212P00021000 P 12/12/14 21.0 8.20 8.50
MRVL 141212P00021500 P 12/12/14 21.5 8.75 9.00
MRVL 141212P00022000 P 12/12/14 22.0 9.20 9.50
MRVL 141212P00022500 P 12/12/14 22.5 8.25 11.35
MRVL 141212P00023000 P 12/12/14 23.0 8.75 11.95
MRVL 141212P00023500 P 12/12/14 23.5 9.25 12.45
MRVL 141212P00024000 P 12/12/14 24.0 9.75 12.80
MRVL 141212P00024500 P 12/12/14 24.5 10.25 13.30
MRVL 141220C00004000 C 12/20/14 4.0 8.65 8.75
MRVL 141220C00005000 C 12/20/14 5.0 7.65 7.75
MRVL 141220C00006000 C 12/20/14 6.0 6.65 6.75
MRVL 141220C00007000 C 12/20/14 7.0 5.65 5.75
MRVL 141220C00008000 C 12/20/14 8.0 4.65 4.80
MRVL 141220C00009000 C 12/20/14 9.0 3.65 3.80
MRVL 141220C00010000 C 12/20/14 10.0 2.71 2.86
MRVL 141220C00011000 C 12/20/14 11.0 1.79 1.96
MRVL 141220C00012000 C 12/20/14 12.0 0.98 1.09
MRVL 141220C00013000 C 12/20/14 13.0 0.44 0.53
MRVL 141220C00014000 C 12/20/14 14.0 0.19 0.22
MRVL 141220C00015000 C 12/20/14 15.0 0.05 0.14
MRVL 141220C00016000 C 12/20/14 16.0 0.01 0.09
MRVL 141220C00017000 C 12/20/14 17.0 0.00 0.06
MRVL 141220C00018000 C 12/20/14 18.0 0.00 0.04
MRVL 141220C00019000 C 12/20/14 19.0 0.00 0.04
MRVL 141220C00020000 C 12/20/14 20.0 0.00 0.03
MRVL 141220P00004000 P 12/20/14 4.0 0.00 0.02
MRVL 141220P00005000 P 12/20/14 5.0 0.00 0.02
MRVL 141220P00006000 P 12/20/14 6.0 0.00 0.02
MRVL 141220P00007000 P 12/20/14 7.0 0.00 0.02
MRVL 141220P00008000 P 12/20/14 8.0 0.00 0.03
MRVL 141220P00009000 P 12/20/14 9.0 0.00 0.05
MRVL 141220P00010000 P 12/20/14 10.0 0.02 0.10
MRVL 141220P00011000 P 12/20/14 11.0 0.10 0.17
MRVL 141220P00012000 P 12/20/14 12.0 0.31 0.40
MRVL 141220P00013000 P 12/20/14 13.0 0.77 0.86
MRVL 141220P00014000 P 12/20/14 14.0 1.42 1.63
MRVL 141220P00015000 P 12/20/14 15.0 2.31 2.49
MRVL 141220P00016000 P 12/20/14 16.0 3.30 3.45
MRVL 141220P00017000 P 12/20/14 17.0 4.30 4.45
MRVL 141220P00018000 P 12/20/14 18.0 5.30 5.45
MRVL 141220P00019000 P 12/20/14 19.0 6.25 6.45
MRVL 141220P00020000 P 12/20/14 20.0 7.30 7.45
MRVL 150117C00003000 C 01/17/15 3.0 9.65 9.75
MRVL 150117C00005000 C 01/17/15 5.0 7.65 7.75
MRVL 150117C00006000 C 01/17/15 6.0 6.65 6.75
MRVL 150117C00007000 C 01/17/15 7.0 5.65 5.75
MRVL 150117C00008000 C 01/17/15 8.0 4.65 4.80
MRVL 150117C00009000 C 01/17/15 9.0 3.65 3.80
MRVL 150117C00010000 C 01/17/15 10.0 2.75 2.89
MRVL 150117C00011000 C 01/17/15 11.0 1.83 2.02
MRVL 150117C00012000 C 01/17/15 12.0 1.13 1.18
MRVL 150117C00013000 C 01/17/15 13.0 0.60 0.63
MRVL 150117C00014000 C 01/17/15 14.0 0.29 0.32
MRVL 150117C00015000 C 01/17/15 15.0 0.08 0.17
MRVL 150117C00016000 C 01/17/15 16.0 0.02 0.11
MRVL 150117C00017000 C 01/17/15 17.0 0.01 0.08
MRVL 150117C00018000 C 01/17/15 18.0 0.00 0.06
MRVL 150117C00019000 C 01/17/15 19.0 0.00 0.04
MRVL 150117C00020000 C 01/17/15 20.0 0.00 0.03
MRVL 150117C00021000 C 01/17/15 21.0 0.00 0.03
MRVL 150117C00022000 C 01/17/15 22.0 0.00 0.03
MRVL 150117C00024000 C 01/17/15 24.0 0.00 0.03
MRVL 150117C00025000 C 01/17/15 25.0 0.00 0.02
MRVL 150117P00003000 P 01/17/15 3.0 0.00 0.02
MRVL 150117P00005000 P 01/17/15 5.0 0.00 0.02
MRVL 150117P00006000 P 01/17/15 6.0 0.00 0.02
MRVL 150117P00007000 P 01/17/15 7.0 0.00 0.03
MRVL 150117P00008000 P 01/17/15 8.0 0.00 0.04
MRVL 150117P00009000 P 01/17/15 9.0 0.01 0.07
MRVL 150117P00010000 P 01/17/15 10.0 0.05 0.14
MRVL 150117P00011000 P 01/17/15 11.0 0.17 0.26
MRVL 150117P00012000 P 01/17/15 12.0 0.47 0.52
MRVL 150117P00013000 P 01/17/15 13.0 0.94 1.00
MRVL 150117P00014000 P 01/17/15 14.0 1.58 1.71
MRVL 150117P00015000 P 01/17/15 15.0 2.34 2.55
MRVL 150117P00016000 P 01/17/15 16.0 3.30 3.45
MRVL 150117P00017000 P 01/17/15 17.0 4.30 4.45
MRVL 150117P00018000 P 01/17/15 18.0 5.30 5.40
MRVL 150117P00019000 P 01/17/15 19.0 6.30 6.45
MRVL 150117P00020000 P 01/17/15 20.0 7.30 7.40
MRVL 150117P00021000 P 01/17/15 21.0 8.30 8.45
MRVL 150117P00022000 P 01/17/15 22.0 9.30 9.45
MRVL 150117P00024000 P 01/17/15 24.0 11.30 11.40
MRVL 150117P00025000 P 01/17/15 25.0 12.30 12.40
MRVL 150220C00006000 C 02/20/15 6.0 6.65 6.80
MRVL 150220C00007000 C 02/20/15 7.0 5.65 5.75
MRVL 150220C00008000 C 02/20/15 8.0 4.65 4.80
MRVL 150220C00009000 C 02/20/15 9.0 3.70 3.85
MRVL 150220C00010000 C 02/20/15 10.0 2.77 2.96
MRVL 150220C00011000 C 02/20/15 11.0 1.90 2.14
MRVL 150220C00012000 C 02/20/15 12.0 1.28 1.35
MRVL 150220C00013000 C 02/20/15 13.0 0.75 0.80
MRVL 150220C00014000 C 02/20/15 14.0 0.41 0.46
MRVL 150220C00015000 C 02/20/15 15.0 0.16 0.28
MRVL 150220C00016000 C 02/20/15 16.0 0.06 0.16
MRVL 150220C00017000 C 02/20/15 17.0 0.02 0.11
MRVL 150220C00018000 C 02/20/15 18.0 0.00 0.08
MRVL 150220C00019000 C 02/20/15 19.0 0.00 0.06
MRVL 150220C00020000 C 02/20/15 20.0 0.00 0.04
MRVL 150220C00021000 C 02/20/15 21.0 0.00 0.03
MRVL 150220C00022000 C 02/20/15 22.0 0.00 0.03
MRVL 150220C00023000 C 02/20/15 23.0 0.00 0.03
MRVL 150220P00006000 P 02/20/15 6.0 0.00 0.03
MRVL 150220P00007000 P 02/20/15 7.0 0.00 0.04
MRVL 150220P00008000 P 02/20/15 8.0 0.00 0.06
MRVL 150220P00009000 P 02/20/15 9.0 0.04 0.11
MRVL 150220P00010000 P 02/20/15 10.0 0.13 0.21
MRVL 150220P00011000 P 02/20/15 11.0 0.32 0.37
MRVL 150220P00012000 P 02/20/15 12.0 0.62 0.67
MRVL 150220P00013000 P 02/20/15 13.0 1.08 1.15
MRVL 150220P00014000 P 02/20/15 14.0 1.71 1.81
MRVL 150220P00015000 P 02/20/15 15.0 2.40 2.66
MRVL 150220P00016000 P 02/20/15 16.0 3.35 3.55
MRVL 150220P00017000 P 02/20/15 17.0 4.30 4.45
MRVL 150220P00018000 P 02/20/15 18.0 5.30 5.45
MRVL 150220P00019000 P 02/20/15 19.0 6.30 6.45
MRVL 150220P00020000 P 02/20/15 20.0 7.30 7.45
MRVL 150220P00021000 P 02/20/15 21.0 8.30 8.45
MRVL 150220P00022000 P 02/20/15 22.0 9.30 9.45
MRVL 150220P00023000 P 02/20/15 23.0 10.25 10.55
MRVL 150515C00006000 C 05/15/15 6.0 6.65 6.80
MRVL 150515C00007000 C 05/15/15 7.0 5.65 5.80
MRVL 150515C00008000 C 05/15/15 8.0 4.65 4.85
MRVL 150515C00009000 C 05/15/15 9.0 3.75 3.95
MRVL 150515C00010000 C 05/15/15 10.0 2.90 3.15
MRVL 150515C00011000 C 05/15/15 11.0 2.12 2.43
MRVL 150515C00012000 C 05/15/15 12.0 1.57 1.74
MRVL 150515C00013000 C 05/15/15 13.0 1.00 1.17
MRVL 150515C00014000 C 05/15/15 14.0 0.63 0.84
MRVL 150515C00015000 C 05/15/15 15.0 0.42 0.59
MRVL 150515C00016000 C 05/15/15 16.0 0.21 0.41
MRVL 150515C00017000 C 05/15/15 17.0 0.10 0.30
MRVL 150515C00018000 C 05/15/15 18.0 0.04 0.21
MRVL 150515C00019000 C 05/15/15 19.0 0.02 0.15
MRVL 150515C00020000 C 05/15/15 20.0 0.00 0.12
MRVL 150515C00021000 C 05/15/15 21.0 0.00 0.09
MRVL 150515C00022000 C 05/15/15 22.0 0.00 0.07
MRVL 150515P00006000 P 05/15/15 6.0 0.00 0.05
MRVL 150515P00007000 P 05/15/15 7.0 0.00 0.09
MRVL 150515P00008000 P 05/15/15 8.0 0.04 0.16
MRVL 150515P00009000 P 05/15/15 9.0 0.11 0.28
MRVL 150515P00010000 P 05/15/15 10.0 0.24 0.45
MRVL 150515P00011000 P 05/15/15 11.0 0.48 0.70
MRVL 150515P00012000 P 05/15/15 12.0 0.84 1.09
MRVL 150515P00013000 P 05/15/15 13.0 1.43 1.55
MRVL 150515P00014000 P 05/15/15 14.0 1.94 2.23
MRVL 150515P00015000 P 05/15/15 15.0 2.67 3.00
MRVL 150515P00016000 P 05/15/15 16.0 3.50 3.80
MRVL 150515P00017000 P 05/15/15 17.0 4.45 4.65
MRVL 150515P00018000 P 05/15/15 18.0 5.35 5.60
MRVL 150515P00019000 P 05/15/15 19.0 6.35 6.55
MRVL 150515P00020000 P 05/15/15 20.0 7.30 7.55
MRVL 150515P00021000 P 05/15/15 21.0 8.30 8.50
MRVL 150515P00022000 P 05/15/15 22.0 9.30 9.50
MRVL 160115C00003000 C 01/15/16 3.0 7.55 11.85
MRVL 160115C00005000 C 01/15/16 5.0 5.40 9.85
MRVL 160115C00008000 C 01/15/16 8.0 4.65 5.15
MRVL 160115C00010000 C 01/15/16 10.0 3.05 3.75
MRVL 160115C00012000 C 01/15/16 12.0 1.87 2.36
MRVL 160115C00015000 C 01/15/16 15.0 0.70 1.15
MRVL 160115C00017000 C 01/15/16 17.0 0.25 0.73
MRVL 160115C00020000 C 01/15/16 20.0 0.15 0.48
MRVL 160115C00022000 C 01/15/16 22.0 0.00 0.30
MRVL 160115C00025000 C 01/15/16 25.0 0.00 0.16
MRVL 160115P00003000 P 01/15/16 3.0 0.00 0.04
MRVL 160115P00005000 P 01/15/16 5.0 0.00 0.15
MRVL 160115P00008000 P 01/15/16 8.0 0.13 0.48
MRVL 160115P00010000 P 01/15/16 10.0 0.52 1.16
MRVL 160115P00012000 P 01/15/16 12.0 1.26 1.80
MRVL 160115P00015000 P 01/15/16 15.0 3.05 3.65
MRVL 160115P00017000 P 01/15/16 17.0 4.55 5.40
MRVL 160115P00020000 P 01/15/16 20.0 7.20 8.05
MRVL 160115P00022000 P 01/15/16 22.0 9.20 9.85
MRVL 160115P00025000 P 01/15/16 25.0 12.15 12.75
MRVL 170120C00003000 C 01/20/17 3.0 8.15 11.50
MRVL 170120C00005000 C 01/20/17 5.0 6.20 9.55
MRVL 170120C00008000 C 01/20/17 8.0 4.80 5.65
MRVL 170120C00010000 C 01/20/17 10.0 3.40 4.40
MRVL 170120C00012000 C 01/20/17 12.0 2.29 3.30
MRVL 170120C00015000 C 01/20/17 15.0 1.00 2.21
MRVL 170120C00017000 C 01/20/17 17.0 0.60 1.65
MRVL 170120C00020000 C 01/20/17 20.0 0.19 1.03
MRVL 170120C00022000 C 01/20/17 22.0 0.05 0.76
MRVL 170120C00025000 C 01/20/17 25.0 0.00 1.77
MRVL 170120P00003000 P 01/20/17 3.0 0.00 0.13
MRVL 170120P00005000 P 01/20/17 5.0 0.06 0.39
MRVL 170120P00008000 P 01/20/17 8.0 0.49 1.11
MRVL 170120P00010000 P 01/20/17 10.0 1.07 2.00
MRVL 170120P00012000 P 01/20/17 12.0 1.90 3.05
MRVL 170120P00015000 P 01/20/17 15.0 3.65 4.65
MRVL 170120P00017000 P 01/20/17 17.0 5.05 6.15
MRVL 170120P00020000 P 01/20/17 20.0 7.50 8.55
MRVL 170120P00022000 P 01/20/17 22.0 9.30 10.30
MRVL 170120P00025000 P 01/20/17 25.0 12.15 13.05

OPRA data is delayed 15 minutes.