Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-19)Premium Content

Marvell Technology Group Ltd (MRVL)
As of Sep 2 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 150904C00003000 C 09/04/15 3.0 7.30 8.90
MRVL 150904C00003500 C 09/04/15 3.5 6.90 8.60
MRVL 150904C00004000 C 09/04/15 4.0 6.40 7.90
MRVL 150904C00004500 C 09/04/15 4.5 6.10 7.45
MRVL 150904C00005000 C 09/04/15 5.0 5.40 7.00
MRVL 150904C00005500 C 09/04/15 5.5 5.10 6.35
MRVL 150904C00006000 C 09/04/15 6.0 4.70 5.90
MRVL 150904C00006500 C 09/04/15 6.5 4.20 5.40
MRVL 150904C00007000 C 09/04/15 7.0 3.75 4.90
MRVL 150904C00007500 C 09/04/15 7.5 3.25 4.40
MRVL 150904C00008000 C 09/04/15 8.0 2.44 3.80
MRVL 150904C00008500 C 09/04/15 8.5 1.87 3.35
MRVL 150904C00009000 C 09/04/15 9.0 1.30 2.85
MRVL 150904C00009500 C 09/04/15 9.5 0.91 2.34
MRVL 150904C00010000 C 09/04/15 10.0 0.61 1.44
MRVL 150904C00010500 C 09/04/15 10.5 0.49 0.75
MRVL 150904C00011000 C 09/04/15 11.0 0.27 0.35
MRVL 150904C00011500 C 09/04/15 11.5 0.04 0.18
MRVL 150904C00012000 C 09/04/15 12.0 0.01 0.15
MRVL 150904C00012500 C 09/04/15 12.5 0.05 0.25
MRVL 150904C00013000 C 09/04/15 13.0 0.00 0.24
MRVL 150904C00013500 C 09/04/15 13.5 0.01 0.38
MRVL 150904C00014000 C 09/04/15 14.0 0.00 0.50
MRVL 150904C00014500 C 09/04/15 14.5 0.00 0.50
MRVL 150904C00015000 C 09/04/15 15.0 0.00 0.22
MRVL 150904C00015500 C 09/04/15 15.5 0.00 0.41
MRVL 150904C00016000 C 09/04/15 16.0 0.00 0.40
MRVL 150904C00016500 C 09/04/15 16.5 0.00 0.40
MRVL 150904C00017000 C 09/04/15 17.0 0.00 0.39
MRVL 150904C00017500 C 09/04/15 17.5 0.00 0.40
MRVL 150904C00018000 C 09/04/15 18.0 0.00 0.39
MRVL 150904C00018500 C 09/04/15 18.5 0.00 0.38
MRVL 150904C00019000 C 09/04/15 19.0 0.00 0.39
MRVL 150904C00019500 C 09/04/15 19.5 0.00 0.39
MRVL 150904C00020000 C 09/04/15 20.0 0.00 0.50
MRVL 150904C00020500 C 09/04/15 20.5 0.00 0.50
MRVL 150904C00021000 C 09/04/15 21.0 0.00 0.50
MRVL 150904C00021500 C 09/04/15 21.5 0.00 0.50
MRVL 150904C00022000 C 09/04/15 22.0 0.00 0.50
MRVL 150904C00022500 C 09/04/15 22.5 0.00 0.50
MRVL 150904C00023000 C 09/04/15 23.0 0.00 0.50
MRVL 150904C00025000 C 09/04/15 25.0 0.00 0.41
MRVL 150904P00003000 P 09/04/15 3.0 0.00 0.50
MRVL 150904P00003500 P 09/04/15 3.5 0.00 0.50
MRVL 150904P00004000 P 09/04/15 4.0 0.00 0.50
MRVL 150904P00004500 P 09/04/15 4.5 0.00 0.50
MRVL 150904P00005000 P 09/04/15 5.0 0.00 0.50
MRVL 150904P00005500 P 09/04/15 5.5 0.00 0.50
MRVL 150904P00006000 P 09/04/15 6.0 0.00 0.50
MRVL 150904P00006500 P 09/04/15 6.5 0.00 0.39
MRVL 150904P00007000 P 09/04/15 7.0 0.00 0.39
MRVL 150904P00007500 P 09/04/15 7.5 0.00 0.39
MRVL 150904P00008000 P 09/04/15 8.0 0.00 0.50
MRVL 150904P00008500 P 09/04/15 8.5 0.00 0.50
MRVL 150904P00009000 P 09/04/15 9.0 0.00 0.50
MRVL 150904P00009500 P 09/04/15 9.5 0.00 0.50
MRVL 150904P00010000 P 09/04/15 10.0 0.00 0.08
MRVL 150904P00010500 P 09/04/15 10.5 0.08 0.18
MRVL 150904P00011000 P 09/04/15 11.0 0.21 0.38
MRVL 150904P00011500 P 09/04/15 11.5 0.50 0.89
MRVL 150904P00012000 P 09/04/15 12.0 0.77 1.71
MRVL 150904P00012500 P 09/04/15 12.5 1.22 2.24
MRVL 150904P00013000 P 09/04/15 13.0 1.27 2.73
MRVL 150904P00013500 P 09/04/15 13.5 1.71 3.25
MRVL 150904P00014000 P 09/04/15 14.0 2.18 3.45
MRVL 150904P00014500 P 09/04/15 14.5 2.73 4.10
MRVL 150904P00015000 P 09/04/15 15.0 3.20 4.90
MRVL 150904P00015500 P 09/04/15 15.5 3.70 5.45
MRVL 150904P00016000 P 09/04/15 16.0 4.20 5.90
MRVL 150904P00016500 P 09/04/15 16.5 4.70 6.40
MRVL 150904P00017000 P 09/04/15 17.0 5.20 6.90
MRVL 150904P00017500 P 09/04/15 17.5 5.70 7.40
MRVL 150904P00018000 P 09/04/15 18.0 6.20 7.85
MRVL 150904P00018500 P 09/04/15 18.5 6.70 8.40
MRVL 150904P00019000 P 09/04/15 19.0 7.35 8.90
MRVL 150904P00019500 P 09/04/15 19.5 7.85 9.40
MRVL 150904P00020000 P 09/04/15 20.0 8.35 9.90
MRVL 150904P00020500 P 09/04/15 20.5 8.85 11.15
MRVL 150904P00021000 P 09/04/15 21.0 8.20 11.65
MRVL 150904P00021500 P 09/04/15 21.5 8.70 12.15
MRVL 150904P00022000 P 09/04/15 22.0 10.10 12.65
MRVL 150904P00022500 P 09/04/15 22.5 10.60 13.20
MRVL 150904P00023000 P 09/04/15 23.0 11.10 13.75
MRVL 150904P00025000 P 09/04/15 25.0 12.25 14.95
MRVL 150911C00004000 C 09/11/15 4.0 6.55 7.60
MRVL 150911C00005000 C 09/11/15 5.0 5.50 6.70
MRVL 150911C00005500 C 09/11/15 5.5 5.00 6.20
MRVL 150911C00006000 C 09/11/15 6.0 4.60 5.65
MRVL 150911C00006500 C 09/11/15 6.5 4.20 5.25
MRVL 150911C00007000 C 09/11/15 7.0 3.50 4.60
MRVL 150911C00007500 C 09/11/15 7.5 3.20 4.05
MRVL 150911C00008000 C 09/11/15 8.0 2.76 3.65
MRVL 150911C00008500 C 09/11/15 8.5 2.24 3.30
MRVL 150911C00009000 C 09/11/15 9.0 1.86 2.52
MRVL 150911C00009500 C 09/11/15 9.5 1.43 2.09
MRVL 150911C00010000 C 09/11/15 10.0 1.06 1.55
MRVL 150911C00010500 C 09/11/15 10.5 0.72 1.42
MRVL 150911C00011000 C 09/11/15 11.0 0.47 0.64
MRVL 150911C00011500 C 09/11/15 11.5 0.24 0.44
MRVL 150911C00012000 C 09/11/15 12.0 0.20 0.51
MRVL 150911C00012500 C 09/11/15 12.5 0.04 0.36
MRVL 150911C00013000 C 09/11/15 13.0 0.00 0.28
MRVL 150911C00013500 C 09/11/15 13.5 0.00 0.48
MRVL 150911C00014000 C 09/11/15 14.0 0.00 0.11
MRVL 150911C00014500 C 09/11/15 14.5 0.00 0.50
MRVL 150911C00015000 C 09/11/15 15.0 0.00 0.50
MRVL 150911C00015500 C 09/11/15 15.5 0.00 0.50
MRVL 150911C00016000 C 09/11/15 16.0 0.00 0.50
MRVL 150911C00016500 C 09/11/15 16.5 0.00 0.39
MRVL 150911C00017000 C 09/11/15 17.0 0.00 0.39
MRVL 150911C00017500 C 09/11/15 17.5 0.00 0.42
MRVL 150911C00018000 C 09/11/15 18.0 0.00 0.50
MRVL 150911C00018500 C 09/11/15 18.5 0.00 0.50
MRVL 150911C00019000 C 09/11/15 19.0 0.00 0.39
MRVL 150911C00019500 C 09/11/15 19.5 0.00 0.39
MRVL 150911C00020000 C 09/11/15 20.0 0.00 0.39
MRVL 150911C00020500 C 09/11/15 20.5 0.00 0.39
MRVL 150911C00021000 C 09/11/15 21.0 0.00 0.39
MRVL 150911C00021500 C 09/11/15 21.5 0.00 0.40
MRVL 150911C00022000 C 09/11/15 22.0 0.00 0.39
MRVL 150911C00022500 C 09/11/15 22.5 0.00 0.39
MRVL 150911C00023000 C 09/11/15 23.0 0.00 0.40
MRVL 150911C00025000 C 09/11/15 25.0 0.00 0.39
MRVL 150911P00004000 P 09/11/15 4.0 0.00 0.50
MRVL 150911P00005000 P 09/11/15 5.0 0.00 0.39
MRVL 150911P00005500 P 09/11/15 5.5 0.00 0.39
MRVL 150911P00006000 P 09/11/15 6.0 0.00 0.50
MRVL 150911P00006500 P 09/11/15 6.5 0.00 0.50
MRVL 150911P00007000 P 09/11/15 7.0 0.00 0.50
MRVL 150911P00007500 P 09/11/15 7.5 0.00 0.50
MRVL 150911P00008000 P 09/11/15 8.0 0.00 0.38
MRVL 150911P00008500 P 09/11/15 8.5 0.00 0.50
MRVL 150911P00009000 P 09/11/15 9.0 0.00 0.50
MRVL 150911P00009500 P 09/11/15 9.5 0.03 0.41
MRVL 150911P00010000 P 09/11/15 10.0 0.09 0.35
MRVL 150911P00010500 P 09/11/15 10.5 0.26 0.48
MRVL 150911P00011000 P 09/11/15 11.0 0.53 0.69
MRVL 150911P00011500 P 09/11/15 11.5 0.85 1.17
MRVL 150911P00012000 P 09/11/15 12.0 1.06 2.14
MRVL 150911P00012500 P 09/11/15 12.5 1.44 2.04
MRVL 150911P00013000 P 09/11/15 13.0 2.05 2.43
MRVL 150911P00013500 P 09/11/15 13.5 2.16 2.94
MRVL 150911P00014000 P 09/11/15 14.0 2.65 3.45
MRVL 150911P00014500 P 09/11/15 14.5 3.10 3.95
MRVL 150911P00015000 P 09/11/15 15.0 3.60 4.45
MRVL 150911P00015500 P 09/11/15 15.5 4.10 4.95
MRVL 150911P00016000 P 09/11/15 16.0 4.60 5.45
MRVL 150911P00016500 P 09/11/15 16.5 5.05 5.95
MRVL 150911P00017000 P 09/11/15 17.0 5.05 7.65
MRVL 150911P00017500 P 09/11/15 17.5 5.55 7.90
MRVL 150911P00018000 P 09/11/15 18.0 6.45 8.60
MRVL 150911P00018500 P 09/11/15 18.5 6.95 8.00
MRVL 150911P00019000 P 09/11/15 19.0 7.45 9.50
MRVL 150911P00019500 P 09/11/15 19.5 7.95 9.90
MRVL 150911P00020000 P 09/11/15 20.0 8.45 9.55
MRVL 150911P00020500 P 09/11/15 20.5 8.95 10.05
MRVL 150911P00021000 P 09/11/15 21.0 9.45 10.55
MRVL 150911P00021500 P 09/11/15 21.5 9.95 12.10
MRVL 150911P00022000 P 09/11/15 22.0 10.25 12.75
MRVL 150911P00022500 P 09/11/15 22.5 10.75 13.25
MRVL 150911P00023000 P 09/11/15 23.0 11.25 13.75
MRVL 150911P00025000 P 09/11/15 25.0 13.15 15.00
MRVL 150918C00004000 C 09/18/15 4.0 6.80 7.35
MRVL 150918C00004500 C 09/18/15 4.5 6.30 6.85
MRVL 150918C00005000 C 09/18/15 5.0 5.70 6.40
MRVL 150918C00005500 C 09/18/15 5.5 5.25 5.85
MRVL 150918C00006000 C 09/18/15 6.0 4.60 5.40
MRVL 150918C00006500 C 09/18/15 6.5 4.25 4.85
MRVL 150918C00007000 C 09/18/15 7.0 3.70 4.40
MRVL 150918C00007500 C 09/18/15 7.5 3.30 3.85
MRVL 150918C00008000 C 09/18/15 8.0 2.71 3.55
MRVL 150918C00008500 C 09/18/15 8.5 2.35 2.93
MRVL 150918C00009000 C 09/18/15 9.0 1.90 2.50
MRVL 150918C00009500 C 09/18/15 9.5 1.48 2.05
MRVL 150918C00010000 C 09/18/15 10.0 1.15 1.60
MRVL 150918C00010500 C 09/18/15 10.5 0.87 1.37
MRVL 150918C00011000 C 09/18/15 11.0 0.65 0.79
MRVL 150918C00011500 C 09/18/15 11.5 0.40 0.90
MRVL 150918C00012000 C 09/18/15 12.0 0.30 0.45
MRVL 150918C00012500 C 09/18/15 12.5 0.22 0.45
MRVL 150918C00013000 C 09/18/15 13.0 0.16 0.20
MRVL 150918C00013500 C 09/18/15 13.5 0.00 0.28
MRVL 150918C00014000 C 09/18/15 14.0 0.00 0.16
MRVL 150918C00014500 C 09/18/15 14.5 0.00 0.26
MRVL 150918C00015000 C 09/18/15 15.0 0.00 0.06
MRVL 150918C00015500 C 09/18/15 15.5 0.00 0.22
MRVL 150918C00016000 C 09/18/15 16.0 0.00 0.15
MRVL 150918C00016500 C 09/18/15 16.5 0.00 0.06
MRVL 150918C00017000 C 09/18/15 17.0 0.00 0.20
MRVL 150918C00017500 C 09/18/15 17.5 0.00 0.20
MRVL 150918C00018000 C 09/18/15 18.0 0.00 0.19
MRVL 150918C00018500 C 09/18/15 18.5 0.00 0.19
MRVL 150918C00019000 C 09/18/15 19.0 0.00 0.15
MRVL 150918C00019500 C 09/18/15 19.5 0.00 0.19
MRVL 150918C00020000 C 09/18/15 20.0 0.00 0.17
MRVL 150918C00020500 C 09/18/15 20.5 0.00 0.19
MRVL 150918C00021000 C 09/18/15 21.0 0.00 0.19
MRVL 150918C00022000 C 09/18/15 22.0 0.00 0.19
MRVL 150918C00023000 C 09/18/15 23.0 0.00 0.19
MRVL 150918C00024000 C 09/18/15 24.0 0.00 0.19
MRVL 150918C00025000 C 09/18/15 25.0 0.00 0.19
MRVL 150918C00026000 C 09/18/15 26.0 0.00 0.19
MRVL 150918P00004000 P 09/18/15 4.0 0.00 0.19
MRVL 150918P00004500 P 09/18/15 4.5 0.00 0.19
MRVL 150918P00005000 P 09/18/15 5.0 0.00 0.19
MRVL 150918P00005500 P 09/18/15 5.5 0.00 0.19
MRVL 150918P00006000 P 09/18/15 6.0 0.00 0.19
MRVL 150918P00006500 P 09/18/15 6.5 0.00 0.19
MRVL 150918P00007000 P 09/18/15 7.0 0.00 0.20
MRVL 150918P00007500 P 09/18/15 7.5 0.00 0.22
MRVL 150918P00008000 P 09/18/15 8.0 0.00 0.24
MRVL 150918P00008500 P 09/18/15 8.5 0.00 0.28
MRVL 150918P00009000 P 09/18/15 9.0 0.00 0.29
MRVL 150918P00009500 P 09/18/15 9.5 0.12 0.36
MRVL 150918P00010000 P 09/18/15 10.0 0.20 0.46
MRVL 150918P00010500 P 09/18/15 10.5 0.36 0.80
MRVL 150918P00011000 P 09/18/15 11.0 0.62 1.04
MRVL 150918P00011500 P 09/18/15 11.5 0.94 1.33
MRVL 150918P00012000 P 09/18/15 12.0 1.38 1.83
MRVL 150918P00012500 P 09/18/15 12.5 1.65 2.39
MRVL 150918P00013000 P 09/18/15 13.0 2.15 2.40
MRVL 150918P00013500 P 09/18/15 13.5 2.39 3.10
MRVL 150918P00014000 P 09/18/15 14.0 3.05 3.35
MRVL 150918P00014500 P 09/18/15 14.5 3.35 3.95
MRVL 150918P00015000 P 09/18/15 15.0 4.05 4.35
MRVL 150918P00015500 P 09/18/15 15.5 4.35 4.95
MRVL 150918P00016000 P 09/18/15 16.0 4.80 5.40
MRVL 150918P00016500 P 09/18/15 16.5 5.35 5.95
MRVL 150918P00017000 P 09/18/15 17.0 5.55 6.45
MRVL 150918P00017500 P 09/18/15 17.5 6.30 7.85
MRVL 150918P00018000 P 09/18/15 18.0 6.50 8.60
MRVL 150918P00018500 P 09/18/15 18.5 7.25 8.85
MRVL 150918P00019000 P 09/18/15 19.0 7.65 9.40
MRVL 150918P00019500 P 09/18/15 19.5 8.25 9.85
MRVL 150918P00020000 P 09/18/15 20.0 8.50 10.50
MRVL 150918P00020500 P 09/18/15 20.5 9.25 10.85
MRVL 150918P00021000 P 09/18/15 21.0 9.65 10.90
MRVL 150918P00022000 P 09/18/15 22.0 10.65 11.90
MRVL 150918P00023000 P 09/18/15 23.0 11.65 12.90
MRVL 150918P00024000 P 09/18/15 24.0 12.80 13.35
MRVL 150918P00025000 P 09/18/15 25.0 13.65 14.75
MRVL 150918P00026000 P 09/18/15 26.0 14.65 15.55
MRVL 150925C00004000 C 09/25/15 4.0 6.50 7.75
MRVL 150925C00005000 C 09/25/15 5.0 5.50 6.95
MRVL 150925C00005500 C 09/25/15 5.5 5.00 6.20
MRVL 150925C00006000 C 09/25/15 6.0 4.55 5.60
MRVL 150925C00006500 C 09/25/15 6.5 4.10 5.00
MRVL 150925C00007000 C 09/25/15 7.0 3.65 4.70
MRVL 150925C00007500 C 09/25/15 7.5 3.15 4.15
MRVL 150925C00008000 C 09/25/15 8.0 2.74 3.60
MRVL 150925C00008500 C 09/25/15 8.5 2.30 3.25
MRVL 150925C00009000 C 09/25/15 9.0 1.87 2.80
MRVL 150925C00009500 C 09/25/15 9.5 1.07 2.40
MRVL 150925C00010000 C 09/25/15 10.0 1.16 2.20
MRVL 150925C00010500 C 09/25/15 10.5 0.88 1.80
MRVL 150925C00011000 C 09/25/15 11.0 0.69 1.24
MRVL 150925C00011500 C 09/25/15 11.5 0.47 1.03
MRVL 150925C00012000 C 09/25/15 12.0 0.29 0.70
MRVL 150925C00012500 C 09/25/15 12.5 0.17 0.62
MRVL 150925C00013000 C 09/25/15 13.0 0.19 0.36
MRVL 150925C00013500 C 09/25/15 13.5 0.05 0.50
MRVL 150925C00014000 C 09/25/15 14.0 0.00 0.22
MRVL 150925C00014500 C 09/25/15 14.5 0.00 0.50
MRVL 150925C00015000 C 09/25/15 15.0 0.00 0.50
MRVL 150925C00015500 C 09/25/15 15.5 0.00 0.39
MRVL 150925C00016000 C 09/25/15 16.0 0.00 0.39
MRVL 150925C00016500 C 09/25/15 16.5 0.00 0.50
MRVL 150925C00017000 C 09/25/15 17.0 0.00 0.50
MRVL 150925C00017500 C 09/25/15 17.5 0.00 0.50
MRVL 150925C00018000 C 09/25/15 18.0 0.00 0.39
MRVL 150925C00018500 C 09/25/15 18.5 0.00 0.39
MRVL 150925C00019000 C 09/25/15 19.0 0.00 0.39
MRVL 150925C00019500 C 09/25/15 19.5 0.00 0.39
MRVL 150925C00020000 C 09/25/15 20.0 0.00 0.39
MRVL 150925C00020500 C 09/25/15 20.5 0.00 0.39
MRVL 150925C00021000 C 09/25/15 21.0 0.00 0.39
MRVL 150925C00021500 C 09/25/15 21.5 0.00 0.39
MRVL 150925C00022000 C 09/25/15 22.0 0.00 0.39
MRVL 150925C00022500 C 09/25/15 22.5 0.00 0.39
MRVL 150925C00023000 C 09/25/15 23.0 0.00 0.39
MRVL 150925C00025000 C 09/25/15 25.0 0.00 0.39
MRVL 150925P00004000 P 09/25/15 4.0 0.00 0.50
MRVL 150925P00005000 P 09/25/15 5.0 0.00 0.40
MRVL 150925P00005500 P 09/25/15 5.5 0.00 0.39
MRVL 150925P00006000 P 09/25/15 6.0 0.00 0.39
MRVL 150925P00006500 P 09/25/15 6.5 0.00 0.50
MRVL 150925P00007000 P 09/25/15 7.0 0.00 0.50
MRVL 150925P00007500 P 09/25/15 7.5 0.00 0.50
MRVL 150925P00008000 P 09/25/15 8.0 0.00 0.38
MRVL 150925P00008500 P 09/25/15 8.5 0.00 0.43
MRVL 150925P00009000 P 09/25/15 9.0 0.09 0.50
MRVL 150925P00009500 P 09/25/15 9.5 0.11 0.55
MRVL 150925P00010000 P 09/25/15 10.0 0.22 0.70
MRVL 150925P00010500 P 09/25/15 10.5 0.42 0.98
MRVL 150925P00011000 P 09/25/15 11.0 0.68 1.27
MRVL 150925P00011500 P 09/25/15 11.5 0.96 1.77
MRVL 150925P00012000 P 09/25/15 12.0 1.31 2.26
MRVL 150925P00012500 P 09/25/15 12.5 1.73 2.65
MRVL 150925P00013000 P 09/25/15 13.0 2.00 2.80
MRVL 150925P00013500 P 09/25/15 13.5 2.39 3.75
MRVL 150925P00014000 P 09/25/15 14.0 2.80 4.35
MRVL 150925P00014500 P 09/25/15 14.5 3.30 4.00
MRVL 150925P00015000 P 09/25/15 15.0 3.70 5.60
MRVL 150925P00015500 P 09/25/15 15.5 3.30 6.15
MRVL 150925P00016000 P 09/25/15 16.0 4.65 6.60
MRVL 150925P00016500 P 09/25/15 16.5 5.10 7.10
MRVL 150925P00017000 P 09/25/15 17.0 5.50 7.65
MRVL 150925P00017500 P 09/25/15 17.5 6.00 8.15
MRVL 150925P00018000 P 09/25/15 18.0 6.60 8.60
MRVL 150925P00018500 P 09/25/15 18.5 7.00 9.25
MRVL 150925P00019000 P 09/25/15 19.0 7.45 9.75
MRVL 150925P00019500 P 09/25/15 19.5 8.00 10.25
MRVL 150925P00020000 P 09/25/15 20.0 8.50 10.60
MRVL 150925P00020500 P 09/25/15 20.5 9.00 11.10
MRVL 150925P00021000 P 09/25/15 21.0 9.45 11.60
MRVL 150925P00021500 P 09/25/15 21.5 9.95 12.10
MRVL 150925P00022000 P 09/25/15 22.0 10.25 12.75
MRVL 150925P00022500 P 09/25/15 22.5 10.75 13.25
MRVL 150925P00023000 P 09/25/15 23.0 11.20 13.75
MRVL 150925P00025000 P 09/25/15 25.0 12.25 15.60
MRVL 151002C00004000 C 10/02/15 4.0 6.55 7.65
MRVL 151002C00005000 C 10/02/15 5.0 5.60 6.65
MRVL 151002C00005500 C 10/02/15 5.5 5.05 6.20
MRVL 151002C00006000 C 10/02/15 6.0 4.65 5.75
MRVL 151002C00006500 C 10/02/15 6.5 4.15 5.25
MRVL 151002C00007000 C 10/02/15 7.0 3.75 4.75
MRVL 151002C00007500 C 10/02/15 7.5 3.10 4.05
MRVL 151002C00008000 C 10/02/15 8.0 2.69 3.40
MRVL 151002C00008500 C 10/02/15 8.5 2.36 3.20
MRVL 151002C00009000 C 10/02/15 9.0 1.55 2.80
MRVL 151002C00009500 C 10/02/15 9.5 1.16 2.65
MRVL 151002C00010000 C 10/02/15 10.0 1.29 2.09
MRVL 151002C00010500 C 10/02/15 10.5 0.82 1.59
MRVL 151002C00011000 C 10/02/15 11.0 0.79 1.16
MRVL 151002C00011500 C 10/02/15 11.5 0.57 1.00
MRVL 151002C00012000 C 10/02/15 12.0 0.45 0.70
MRVL 151002C00012500 C 10/02/15 12.5 0.14 0.67
MRVL 151002C00013000 C 10/02/15 13.0 0.22 0.40
MRVL 151002C00013500 C 10/02/15 13.5 0.06 0.47
MRVL 151002C00014000 C 10/02/15 14.0 0.00 0.40
MRVL 151002C00014500 C 10/02/15 14.5 0.00 0.50
MRVL 151002C00015000 C 10/02/15 15.0 0.00 0.50
MRVL 151002C00015500 C 10/02/15 15.5 0.00 0.50
MRVL 151002C00016000 C 10/02/15 16.0 0.00 0.50
MRVL 151002C00016500 C 10/02/15 16.5 0.00 0.50
MRVL 151002C00017000 C 10/02/15 17.0 0.00 0.50
MRVL 151002C00017500 C 10/02/15 17.5 0.00 0.50
MRVL 151002C00018000 C 10/02/15 18.0 0.00 0.50
MRVL 151002C00018500 C 10/02/15 18.5 0.00 0.50
MRVL 151002C00019000 C 10/02/15 19.0 0.00 0.50
MRVL 151002C00019500 C 10/02/15 19.5 0.00 0.50
MRVL 151002C00020000 C 10/02/15 20.0 0.00 0.50
MRVL 151002C00020500 C 10/02/15 20.5 0.00 0.50
MRVL 151002C00021000 C 10/02/15 21.0 0.00 0.50
MRVL 151002C00022000 C 10/02/15 22.0 0.00 0.50
MRVL 151002P00004000 P 10/02/15 4.0 0.00 0.50
MRVL 151002P00005000 P 10/02/15 5.0 0.00 0.50
MRVL 151002P00005500 P 10/02/15 5.5 0.00 0.50
MRVL 151002P00006000 P 10/02/15 6.0 0.00 0.50
MRVL 151002P00006500 P 10/02/15 6.5 0.00 0.50
MRVL 151002P00007000 P 10/02/15 7.0 0.00 0.50
MRVL 151002P00007500 P 10/02/15 7.5 0.00 0.50
MRVL 151002P00008000 P 10/02/15 8.0 0.00 0.50
MRVL 151002P00008500 P 10/02/15 8.5 0.00 0.50
MRVL 151002P00009000 P 10/02/15 9.0 0.08 0.47
MRVL 151002P00009500 P 10/02/15 9.5 0.14 0.55
MRVL 151002P00010000 P 10/02/15 10.0 0.25 0.67
MRVL 151002P00010500 P 10/02/15 10.5 0.50 0.97
MRVL 151002P00011000 P 10/02/15 11.0 0.88 1.15
MRVL 151002P00011500 P 10/02/15 11.5 1.04 1.70
MRVL 151002P00012000 P 10/02/15 12.0 1.39 2.28
MRVL 151002P00012500 P 10/02/15 12.5 1.81 2.79
MRVL 151002P00013000 P 10/02/15 13.0 2.00 2.80
MRVL 151002P00013500 P 10/02/15 13.5 2.40 3.85
MRVL 151002P00014000 P 10/02/15 14.0 2.85 4.25
MRVL 151002P00014500 P 10/02/15 14.5 3.30 4.95
MRVL 151002P00015000 P 10/02/15 15.0 3.75 5.50
MRVL 151002P00015500 P 10/02/15 15.5 4.30 6.05
MRVL 151002P00016000 P 10/02/15 16.0 4.50 6.55
MRVL 151002P00016500 P 10/02/15 16.5 5.10 7.10
MRVL 151002P00017000 P 10/02/15 17.0 4.70 7.40
MRVL 151002P00017500 P 10/02/15 17.5 6.05 8.00
MRVL 151002P00018000 P 10/02/15 18.0 5.70 8.50
MRVL 151002P00018500 P 10/02/15 18.5 6.20 9.00
MRVL 151002P00019000 P 10/02/15 19.0 7.45 9.55
MRVL 151002P00019500 P 10/02/15 19.5 7.95 10.05
MRVL 151002P00020000 P 10/02/15 20.0 7.70 10.70
MRVL 151002P00020500 P 10/02/15 20.5 8.20 11.20
MRVL 151002P00021000 P 10/02/15 21.0 8.25 11.75
MRVL 151002P00022000 P 10/02/15 22.0 9.25 12.65
MRVL 151009C00003000 C 10/09/15 3.0 7.50 8.75
MRVL 151009C00003500 C 10/09/15 3.5 7.00 8.30
MRVL 151009C00004000 C 10/09/15 4.0 6.50 7.80
MRVL 151009C00004500 C 10/09/15 4.5 6.05 7.25
MRVL 151009C00005000 C 10/09/15 5.0 5.60 6.80
MRVL 151009C00005500 C 10/09/15 5.5 5.10 6.25
MRVL 151009C00006000 C 10/09/15 6.0 4.65 5.70
MRVL 151009C00006500 C 10/09/15 6.5 4.20 5.25
MRVL 151009C00007000 C 10/09/15 7.0 3.70 4.70
MRVL 151009C00007500 C 10/09/15 7.5 3.20 4.30
MRVL 151009C00008000 C 10/09/15 8.0 2.82 3.50
MRVL 151009C00008500 C 10/09/15 8.5 2.40 3.30
MRVL 151009C00009000 C 10/09/15 9.0 2.00 2.84
MRVL 151009C00009500 C 10/09/15 9.5 0.95 2.63
MRVL 151009C00010000 C 10/09/15 10.0 1.34 2.05
MRVL 151009C00010500 C 10/09/15 10.5 1.06 1.64
MRVL 151009C00011000 C 10/09/15 11.0 0.89 1.12
MRVL 151009C00011500 C 10/09/15 11.5 0.65 1.08
MRVL 151009C00012000 C 10/09/15 12.0 0.53 0.74
MRVL 151009C00012500 C 10/09/15 12.5 0.34 0.75
MRVL 151009C00013000 C 10/09/15 13.0 0.22 0.61
MRVL 151009C00013500 C 10/09/15 13.5 0.14 0.62
MRVL 151009C00014000 C 10/09/15 14.0 0.04 0.53
MRVL 151009C00014500 C 10/09/15 14.5 0.00 0.51
MRVL 151009C00015000 C 10/09/15 15.0 0.00 0.50
MRVL 151009C00015500 C 10/09/15 15.5 0.00 0.50
MRVL 151009C00016000 C 10/09/15 16.0 0.00 0.50
MRVL 151009C00016500 C 10/09/15 16.5 0.00 0.50
MRVL 151009C00017000 C 10/09/15 17.0 0.00 0.50
MRVL 151009C00017500 C 10/09/15 17.5 0.00 0.50
MRVL 151009C00018000 C 10/09/15 18.0 0.00 0.50
MRVL 151009C00018500 C 10/09/15 18.5 0.00 0.50
MRVL 151009C00019000 C 10/09/15 19.0 0.00 0.50
MRVL 151009C00020000 C 10/09/15 20.0 0.00 0.50
MRVL 151009P00003000 P 10/09/15 3.0 0.00 0.50
MRVL 151009P00003500 P 10/09/15 3.5 0.00 0.42
MRVL 151009P00004000 P 10/09/15 4.0 0.00 0.50
MRVL 151009P00004500 P 10/09/15 4.5 0.00 0.50
MRVL 151009P00005000 P 10/09/15 5.0 0.00 0.50
MRVL 151009P00005500 P 10/09/15 5.5 0.00 0.50
MRVL 151009P00006000 P 10/09/15 6.0 0.00 0.50
MRVL 151009P00006500 P 10/09/15 6.5 0.00 0.50
MRVL 151009P00007000 P 10/09/15 7.0 0.00 0.50
MRVL 151009P00007500 P 10/09/15 7.5 0.00 0.50
MRVL 151009P00008000 P 10/09/15 8.0 0.00 0.50
MRVL 151009P00008500 P 10/09/15 8.5 0.00 0.50
MRVL 151009P00009000 P 10/09/15 9.0 0.09 0.45
MRVL 151009P00009500 P 10/09/15 9.5 0.18 0.56
MRVL 151009P00010000 P 10/09/15 10.0 0.44 0.73
MRVL 151009P00010500 P 10/09/15 10.5 0.55 1.05
MRVL 151009P00011000 P 10/09/15 11.0 0.96 1.20
MRVL 151009P00011500 P 10/09/15 11.5 1.09 1.75
MRVL 151009P00012000 P 10/09/15 12.0 1.42 2.19
MRVL 151009P00012500 P 10/09/15 12.5 1.81 2.65
MRVL 151009P00013000 P 10/09/15 13.0 2.02 3.15
MRVL 151009P00013500 P 10/09/15 13.5 2.45 3.65
MRVL 151009P00014000 P 10/09/15 14.0 2.85 4.10
MRVL 151009P00014500 P 10/09/15 14.5 3.35 4.80
MRVL 151009P00015000 P 10/09/15 15.0 3.80 5.25
MRVL 151009P00015500 P 10/09/15 15.5 3.50 5.65
MRVL 151009P00016000 P 10/09/15 16.0 4.70 6.30
MRVL 151009P00016500 P 10/09/15 16.5 5.10 6.85
MRVL 151009P00017000 P 10/09/15 17.0 5.55 7.30
MRVL 151009P00017500 P 10/09/15 17.5 6.05 7.80
MRVL 151009P00018000 P 10/09/15 18.0 6.50 8.30
MRVL 151009P00018500 P 10/09/15 18.5 7.00 8.80
MRVL 151009P00019000 P 10/09/15 19.0 7.50 9.35
MRVL 151009P00020000 P 10/09/15 20.0 7.95 10.00
MRVL 151016C00003000 C 10/16/15 3.0 7.90 8.10
MRVL 151016C00004000 C 10/16/15 4.0 6.90 7.10
MRVL 151016C00005000 C 10/16/15 5.0 5.90 6.10
MRVL 151016C00006000 C 10/16/15 6.0 4.90 5.15
MRVL 151016C00007000 C 10/16/15 7.0 3.90 4.15
MRVL 151016C00008000 C 10/16/15 8.0 2.98 3.25
MRVL 151016C00009000 C 10/16/15 9.0 2.15 2.38
MRVL 151016C00010000 C 10/16/15 10.0 1.48 1.70
MRVL 151016C00011000 C 10/16/15 11.0 0.98 1.17
MRVL 151016C00012000 C 10/16/15 12.0 0.73 0.80
MRVL 151016C00013000 C 10/16/15 13.0 0.33 0.50
MRVL 151016C00014000 C 10/16/15 14.0 0.18 0.35
MRVL 151016C00015000 C 10/16/15 15.0 0.08 0.27
MRVL 151016C00016000 C 10/16/15 16.0 0.03 0.25
MRVL 151016C00017000 C 10/16/15 17.0 0.00 0.21
MRVL 151016C00018000 C 10/16/15 18.0 0.00 0.18
MRVL 151016C00019000 C 10/16/15 19.0 0.00 0.16
MRVL 151016C00020000 C 10/16/15 20.0 0.00 0.16
MRVL 151016C00021000 C 10/16/15 21.0 0.00 0.15
MRVL 151016P00003000 P 10/16/15 3.0 0.00 0.11
MRVL 151016P00004000 P 10/16/15 4.0 0.00 0.11
MRVL 151016P00005000 P 10/16/15 5.0 0.00 0.12
MRVL 151016P00006000 P 10/16/15 6.0 0.00 0.14
MRVL 151016P00007000 P 10/16/15 7.0 0.00 0.17
MRVL 151016P00008000 P 10/16/15 8.0 0.06 0.26
MRVL 151016P00009000 P 10/16/15 9.0 0.24 0.45
MRVL 151016P00010000 P 10/16/15 10.0 0.57 0.78
MRVL 151016P00011000 P 10/16/15 11.0 1.10 1.25
MRVL 151016P00012000 P 10/16/15 12.0 1.68 1.91
MRVL 151016P00013000 P 10/16/15 13.0 2.42 2.69
MRVL 151016P00014000 P 10/16/15 14.0 3.25 3.50
MRVL 151016P00015000 P 10/16/15 15.0 4.15 4.40
MRVL 151016P00016000 P 10/16/15 16.0 5.10 5.35
MRVL 151016P00017000 P 10/16/15 17.0 6.05 6.30
MRVL 151016P00018000 P 10/16/15 18.0 7.00 7.25
MRVL 151016P00019000 P 10/16/15 19.0 8.00 8.20
MRVL 151016P00020000 P 10/16/15 20.0 9.05 9.20
MRVL 151016P00021000 P 10/16/15 21.0 10.00 10.20
MRVL 151120C00005000 C 11/20/15 5.0 5.95 6.10
MRVL 151120C00006000 C 11/20/15 6.0 4.95 5.10
MRVL 151120C00007000 C 11/20/15 7.0 4.00 4.20
MRVL 151120C00008000 C 11/20/15 8.0 3.10 3.35
MRVL 151120C00009000 C 11/20/15 9.0 2.31 2.55
MRVL 151120C00010000 C 11/20/15 10.0 1.66 1.95
MRVL 151120C00011000 C 11/20/15 11.0 1.25 1.40
MRVL 151120C00012000 C 11/20/15 12.0 0.92 0.99
MRVL 151120C00013000 C 11/20/15 13.0 0.58 0.65
MRVL 151120C00014000 C 11/20/15 14.0 0.40 0.42
MRVL 151120C00015000 C 11/20/15 15.0 0.25 0.42
MRVL 151120C00016000 C 11/20/15 16.0 0.10 0.31
MRVL 151120C00017000 C 11/20/15 17.0 0.05 0.25
MRVL 151120C00018000 C 11/20/15 18.0 0.02 0.19
MRVL 151120C00019000 C 11/20/15 19.0 0.00 0.16
MRVL 151120C00020000 C 11/20/15 20.0 0.00 0.10
MRVL 151120C00021000 C 11/20/15 21.0 0.00 0.10
MRVL 151120C00022000 C 11/20/15 22.0 0.00 0.08
MRVL 151120C00023000 C 11/20/15 23.0 0.00 0.07
MRVL 151120C00024000 C 11/20/15 24.0 0.00 0.06
MRVL 151120C00025000 C 11/20/15 25.0 0.00 0.05
MRVL 151120C00026000 C 11/20/15 26.0 0.00 0.05
MRVL 151120P00005000 P 11/20/15 5.0 0.00 0.05
MRVL 151120P00006000 P 11/20/15 6.0 0.01 0.11
MRVL 151120P00007000 P 11/20/15 7.0 0.06 0.20
MRVL 151120P00008000 P 11/20/15 8.0 0.17 0.35
MRVL 151120P00009000 P 11/20/15 9.0 0.40 0.54
MRVL 151120P00010000 P 11/20/15 10.0 0.77 0.92
MRVL 151120P00011000 P 11/20/15 11.0 1.27 1.45
MRVL 151120P00012000 P 11/20/15 12.0 1.84 2.10
MRVL 151120P00013000 P 11/20/15 13.0 2.55 2.83
MRVL 151120P00014000 P 11/20/15 14.0 3.40 3.65
MRVL 151120P00015000 P 11/20/15 15.0 4.25 4.50
MRVL 151120P00016000 P 11/20/15 16.0 5.15 5.40
MRVL 151120P00017000 P 11/20/15 17.0 6.10 6.30
MRVL 151120P00018000 P 11/20/15 18.0 7.05 7.25
MRVL 151120P00019000 P 11/20/15 19.0 8.05 8.20
MRVL 151120P00020000 P 11/20/15 20.0 9.00 9.20
MRVL 151120P00021000 P 11/20/15 21.0 10.00 10.15
MRVL 151120P00022000 P 11/20/15 22.0 11.00 11.15
MRVL 151120P00023000 P 11/20/15 23.0 12.00 12.15
MRVL 151120P00024000 P 11/20/15 24.0 13.00 13.15
MRVL 151120P00025000 P 11/20/15 25.0 14.00 14.10
MRVL 151120P00026000 P 11/20/15 26.0 15.00 15.10
MRVL 160115C00003000 C 01/15/16 3.0 7.95 8.10
MRVL 160115C00005000 C 01/15/16 5.0 5.90 6.10
MRVL 160115C00006000 C 01/15/16 6.0 4.85 5.20
MRVL 160115C00007000 C 01/15/16 7.0 3.90 4.35
MRVL 160115C00008000 C 01/15/16 8.0 3.10 3.55
MRVL 160115C00009000 C 01/15/16 9.0 2.30 2.87
MRVL 160115C00010000 C 01/15/16 10.0 1.81 2.25
MRVL 160115C00011000 C 01/15/16 11.0 1.29 1.56
MRVL 160115C00012000 C 01/15/16 12.0 0.95 1.15
MRVL 160115C00013000 C 01/15/16 13.0 0.57 0.87
MRVL 160115C00014000 C 01/15/16 14.0 0.40 0.57
MRVL 160115C00015000 C 01/15/16 15.0 0.17 0.50
MRVL 160115C00016000 C 01/15/16 16.0 0.07 0.30
MRVL 160115C00017000 C 01/15/16 17.0 0.02 0.44
MRVL 160115C00018000 C 01/15/16 18.0 0.00 0.35
MRVL 160115C00019000 C 01/15/16 19.0 0.00 0.29
MRVL 160115C00020000 C 01/15/16 20.0 0.00 0.23
MRVL 160115C00021000 C 01/15/16 21.0 0.00 0.18
MRVL 160115C00022000 C 01/15/16 22.0 0.00 0.14
MRVL 160115C00023000 C 01/15/16 23.0 0.00 0.12
MRVL 160115C00024000 C 01/15/16 24.0 0.00 0.10
MRVL 160115C00025000 C 01/15/16 25.0 0.00 0.09
MRVL 160115C00026000 C 01/15/16 26.0 0.00 0.07
MRVL 160115P00003000 P 01/15/16 3.0 0.00 0.04
MRVL 160115P00005000 P 01/15/16 5.0 0.00 0.13
MRVL 160115P00006000 P 01/15/16 6.0 0.02 0.25
MRVL 160115P00007000 P 01/15/16 7.0 0.03 0.42
MRVL 160115P00008000 P 01/15/16 8.0 0.25 0.52
MRVL 160115P00009000 P 01/15/16 9.0 0.48 0.67
MRVL 160115P00010000 P 01/15/16 10.0 0.80 1.12
MRVL 160115P00011000 P 01/15/16 11.0 1.33 1.59
MRVL 160115P00012000 P 01/15/16 12.0 1.89 2.33
MRVL 160115P00013000 P 01/15/16 13.0 2.55 3.15
MRVL 160115P00014000 P 01/15/16 14.0 3.40 3.80
MRVL 160115P00015000 P 01/15/16 15.0 4.20 4.65
MRVL 160115P00016000 P 01/15/16 16.0 5.10 5.60
MRVL 160115P00017000 P 01/15/16 17.0 6.05 6.55
MRVL 160115P00018000 P 01/15/16 18.0 6.95 7.50
MRVL 160115P00019000 P 01/15/16 19.0 7.90 8.40
MRVL 160115P00020000 P 01/15/16 20.0 8.95 9.35
MRVL 160115P00021000 P 01/15/16 21.0 9.95 10.35
MRVL 160115P00022000 P 01/15/16 22.0 10.95 11.35
MRVL 160115P00023000 P 01/15/16 23.0 11.95 12.30
MRVL 160115P00024000 P 01/15/16 24.0 12.90 13.30
MRVL 160115P00025000 P 01/15/16 25.0 13.95 14.25
MRVL 160115P00026000 P 01/15/16 26.0 14.95 15.25
MRVL 160219C00005000 C 02/19/16 5.0 5.85 6.20
MRVL 160219C00006000 C 02/19/16 6.0 4.85 5.25
MRVL 160219C00007000 C 02/19/16 7.0 3.95 4.45
MRVL 160219C00008000 C 02/19/16 8.0 3.20 3.65
MRVL 160219C00009000 C 02/19/16 9.0 2.40 2.99
MRVL 160219C00010000 C 02/19/16 10.0 1.91 2.38
MRVL 160219C00011000 C 02/19/16 11.0 1.40 1.87
MRVL 160219C00012000 C 02/19/16 12.0 0.98 1.46
MRVL 160219C00013000 C 02/19/16 13.0 0.65 1.07
MRVL 160219C00014000 C 02/19/16 14.0 0.41 0.82
MRVL 160219C00015000 C 02/19/16 15.0 0.23 0.63
MRVL 160219C00016000 C 02/19/16 16.0 0.09 0.48
MRVL 160219C00017000 C 02/19/16 17.0 0.04 0.49
MRVL 160219C00018000 C 02/19/16 18.0 0.00 0.39
MRVL 160219C00019000 C 02/19/16 19.0 0.00 0.31
MRVL 160219C00020000 C 02/19/16 20.0 0.00 0.26
MRVL 160219C00021000 C 02/19/16 21.0 0.00 0.21
MRVL 160219C00022000 C 02/19/16 22.0 0.00 0.17
MRVL 160219C00023000 C 02/19/16 23.0 0.00 0.13
MRVL 160219C00024000 C 02/19/16 24.0 0.00 0.11
MRVL 160219C00025000 C 02/19/16 25.0 0.00 0.09
MRVL 160219C00026000 C 02/19/16 26.0 0.00 0.07
MRVL 160219P00005000 P 02/19/16 5.0 0.00 0.18
MRVL 160219P00006000 P 02/19/16 6.0 0.00 0.31
MRVL 160219P00007000 P 02/19/16 7.0 0.07 0.49
MRVL 160219P00008000 P 02/19/16 8.0 0.23 0.70
MRVL 160219P00009000 P 02/19/16 9.0 0.54 0.98
MRVL 160219P00010000 P 02/19/16 10.0 0.90 1.31
MRVL 160219P00011000 P 02/19/16 11.0 1.50 1.82
MRVL 160219P00012000 P 02/19/16 12.0 1.98 2.42
MRVL 160219P00013000 P 02/19/16 13.0 2.59 3.10
MRVL 160219P00014000 P 02/19/16 14.0 3.40 3.90
MRVL 160219P00015000 P 02/19/16 15.0 4.20 4.70
MRVL 160219P00016000 P 02/19/16 16.0 5.10 5.60
MRVL 160219P00017000 P 02/19/16 17.0 6.05 6.50
MRVL 160219P00018000 P 02/19/16 18.0 7.00 7.55
MRVL 160219P00019000 P 02/19/16 19.0 8.00 8.50
MRVL 160219P00020000 P 02/19/16 20.0 9.00 9.40
MRVL 160219P00021000 P 02/19/16 21.0 9.90 10.40
MRVL 160219P00022000 P 02/19/16 22.0 10.90 11.35
MRVL 160219P00023000 P 02/19/16 23.0 11.95 12.30
MRVL 160219P00024000 P 02/19/16 24.0 12.95 13.30
MRVL 160219P00025000 P 02/19/16 25.0 13.95 14.25
MRVL 160219P00026000 P 02/19/16 26.0 14.95 15.25
MRVL 170120C00003000 C 01/20/17 3.0 7.90 8.15
MRVL 170120C00005000 C 01/20/17 5.0 5.85 6.25
MRVL 170120C00008000 C 01/20/17 8.0 3.40 4.10
MRVL 170120C00010000 C 01/20/17 10.0 2.16 2.98
MRVL 170120C00012000 C 01/20/17 12.0 1.36 2.13
MRVL 170120C00015000 C 01/20/17 15.0 0.50 1.00
MRVL 170120C00017000 C 01/20/17 17.0 0.18 0.92
MRVL 170120C00020000 C 01/20/17 20.0 0.15 0.54
MRVL 170120C00022000 C 01/20/17 22.0 0.00 0.38
MRVL 170120C00025000 C 01/20/17 25.0 0.00 0.22
MRVL 170120P00003000 P 01/20/17 3.0 0.00 0.13
MRVL 170120P00005000 P 01/20/17 5.0 0.06 0.44
MRVL 170120P00008000 P 01/20/17 8.0 0.63 1.27
MRVL 170120P00010000 P 01/20/17 10.0 1.42 2.10
MRVL 170120P00012000 P 01/20/17 12.0 2.46 3.30
MRVL 170120P00015000 P 01/20/17 15.0 4.55 5.55
MRVL 170120P00017000 P 01/20/17 17.0 6.25 7.10
MRVL 170120P00020000 P 01/20/17 20.0 9.05 9.70
MRVL 170120P00022000 P 01/20/17 22.0 11.00 11.60
MRVL 170120P00025000 P 01/20/17 25.0 13.95 14.45

OPRA data is delayed 15 minutes.