Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Marvell Technology Group Ltd (MRVL)
As of Jun 28 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 160701C00001000 C 07/01/16 1.0 6.70 8.35
MRVL 160701C00002000 C 07/01/16 2.0 6.25 7.35
MRVL 160701C00002500 C 07/01/16 2.5 5.75 6.85
MRVL 160701C00003000 C 07/01/16 3.0 4.80 6.35
MRVL 160701C00003500 C 07/01/16 3.5 4.40 5.85
MRVL 160701C00004000 C 07/01/16 4.0 4.15 6.30
MRVL 160701C00004500 C 07/01/16 4.5 4.35 5.15
MRVL 160701C00005000 C 07/01/16 5.0 3.85 4.70
MRVL 160701C00005500 C 07/01/16 5.5 2.92 4.15
MRVL 160701C00006000 C 07/01/16 6.0 3.05 3.45
MRVL 160701C00006500 C 07/01/16 6.5 2.48 2.79
MRVL 160701C00007000 C 07/01/16 7.0 1.99 2.48
MRVL 160701C00007500 C 07/01/16 7.5 1.51 2.00
MRVL 160701C00008000 C 07/01/16 8.0 0.99 1.52
MRVL 160701C00008500 C 07/01/16 8.5 0.53 0.95
MRVL 160701C00009000 C 07/01/16 9.0 0.29 0.42
MRVL 160701C00009500 C 07/01/16 9.5 0.07 0.14
MRVL 160701C00010000 C 07/01/16 10.0 0.01 0.07
MRVL 160701C00010500 C 07/01/16 10.5 0.00 0.11
MRVL 160701C00011000 C 07/01/16 11.0 0.00 0.11
MRVL 160701C00011500 C 07/01/16 11.5 0.00 0.17
MRVL 160701C00012000 C 07/01/16 12.0 0.00 0.25
MRVL 160701C00012500 C 07/01/16 12.5 0.00 0.25
MRVL 160701C00013000 C 07/01/16 13.0 0.00 0.25
MRVL 160701C00013500 C 07/01/16 13.5 0.00 0.25
MRVL 160701C00014000 C 07/01/16 14.0 0.00 0.25
MRVL 160701C00014500 C 07/01/16 14.5 0.00 0.25
MRVL 160701C00015000 C 07/01/16 15.0 0.00 0.25
MRVL 160701C00015500 C 07/01/16 15.5 0.00 0.25
MRVL 160701C00016000 C 07/01/16 16.0 0.00 0.25
MRVL 160701C00016500 C 07/01/16 16.5 0.00 0.25
MRVL 160701C00017000 C 07/01/16 17.0 0.00 0.25
MRVL 160701C00017500 C 07/01/16 17.5 0.00 0.25
MRVL 160701C00018000 C 07/01/16 18.0 0.00 0.25
MRVL 160701C00018500 C 07/01/16 18.5 0.00 0.25
MRVL 160701C00019000 C 07/01/16 19.0 0.00 0.25
MRVL 160701P00001000 P 07/01/16 1.0 0.00 0.25
MRVL 160701P00002000 P 07/01/16 2.0 0.00 0.25
MRVL 160701P00002500 P 07/01/16 2.5 0.00 0.25
MRVL 160701P00003000 P 07/01/16 3.0 0.00 0.25
MRVL 160701P00003500 P 07/01/16 3.5 0.00 0.25
MRVL 160701P00004000 P 07/01/16 4.0 0.00 0.25
MRVL 160701P00004500 P 07/01/16 4.5 0.00 0.25
MRVL 160701P00005000 P 07/01/16 5.0 0.00 0.25
MRVL 160701P00005500 P 07/01/16 5.5 0.00 0.25
MRVL 160701P00006000 P 07/01/16 6.0 0.00 0.25
MRVL 160701P00006500 P 07/01/16 6.5 0.00 0.25
MRVL 160701P00007000 P 07/01/16 7.0 0.00 0.25
MRVL 160701P00007500 P 07/01/16 7.5 0.00 0.25
MRVL 160701P00008000 P 07/01/16 8.0 0.00 0.25
MRVL 160701P00008500 P 07/01/16 8.5 0.01 0.25
MRVL 160701P00009000 P 07/01/16 9.0 0.09 0.20
MRVL 160701P00009500 P 07/01/16 9.5 0.34 0.46
MRVL 160701P00010000 P 07/01/16 10.0 0.74 0.96
MRVL 160701P00010500 P 07/01/16 10.5 1.03 1.47
MRVL 160701P00011000 P 07/01/16 11.0 1.52 1.99
MRVL 160701P00011500 P 07/01/16 11.5 2.00 2.50
MRVL 160701P00012000 P 07/01/16 12.0 1.45 4.10
MRVL 160701P00012500 P 07/01/16 12.5 1.93 4.75
MRVL 160701P00013000 P 07/01/16 13.0 2.29 4.95
MRVL 160701P00013500 P 07/01/16 13.5 3.05 5.75
MRVL 160701P00014000 P 07/01/16 14.0 3.30 5.95
MRVL 160701P00014500 P 07/01/16 14.5 4.10 6.40
MRVL 160701P00015000 P 07/01/16 15.0 4.30 7.05
MRVL 160701P00015500 P 07/01/16 15.5 4.75 7.45
MRVL 160701P00016000 P 07/01/16 16.0 5.45 8.05
MRVL 160701P00016500 P 07/01/16 16.5 5.60 8.40
MRVL 160701P00017000 P 07/01/16 17.0 6.10 9.45
MRVL 160701P00017500 P 07/01/16 17.5 6.60 9.90
MRVL 160701P00018000 P 07/01/16 18.0 7.50 10.00
MRVL 160701P00018500 P 07/01/16 18.5 7.60 10.90
MRVL 160701P00019000 P 07/01/16 19.0 8.05 11.50
MRVL 160708C00003000 C 07/08/16 3.0 6.15 6.30
MRVL 160708C00003500 C 07/08/16 3.5 5.65 5.80
MRVL 160708C00004000 C 07/08/16 4.0 5.15 5.30
MRVL 160708C00004500 C 07/08/16 4.5 4.65 4.80
MRVL 160708C00005000 C 07/08/16 5.0 4.15 4.30
MRVL 160708C00005500 C 07/08/16 5.5 3.65 3.80
MRVL 160708C00006000 C 07/08/16 6.0 3.15 3.30
MRVL 160708C00006500 C 07/08/16 6.5 2.66 2.77
MRVL 160708C00007000 C 07/08/16 7.0 2.16 2.28
MRVL 160708C00007500 C 07/08/16 7.5 1.65 1.79
MRVL 160708C00008000 C 07/08/16 8.0 1.15 1.33
MRVL 160708C00008500 C 07/08/16 8.5 0.70 0.88
MRVL 160708C00009000 C 07/08/16 9.0 0.38 0.48
MRVL 160708C00009500 C 07/08/16 9.5 0.15 0.26
MRVL 160708C00010000 C 07/08/16 10.0 0.02 0.12
MRVL 160708C00010500 C 07/08/16 10.5 0.00 0.08
MRVL 160708C00011000 C 07/08/16 11.0 0.00 0.04
MRVL 160708C00011500 C 07/08/16 11.5 0.00 0.03
MRVL 160708C00012000 C 07/08/16 12.0 0.00 0.03
MRVL 160708C00012500 C 07/08/16 12.5 0.00 0.03
MRVL 160708C00013000 C 07/08/16 13.0 0.00 0.03
MRVL 160708C00013500 C 07/08/16 13.5 0.00 0.03
MRVL 160708C00014000 C 07/08/16 14.0 0.00 0.03
MRVL 160708C00014500 C 07/08/16 14.5 0.00 0.03
MRVL 160708C00015000 C 07/08/16 15.0 0.00 0.03
MRVL 160708C00015500 C 07/08/16 15.5 0.00 0.03
MRVL 160708C00016000 C 07/08/16 16.0 0.00 0.03
MRVL 160708C00016500 C 07/08/16 16.5 0.00 0.03
MRVL 160708C00017000 C 07/08/16 17.0 0.00 0.03
MRVL 160708C00017500 C 07/08/16 17.5 0.00 0.03
MRVL 160708C00018000 C 07/08/16 18.0 0.00 0.03
MRVL 160708C00018500 C 07/08/16 18.5 0.00 0.03
MRVL 160708C00019000 C 07/08/16 19.0 0.00 0.03
MRVL 160708C00020000 C 07/08/16 20.0 0.00 0.03
MRVL 160708P00003000 P 07/08/16 3.0 0.00 0.03
MRVL 160708P00003500 P 07/08/16 3.5 0.00 0.03
MRVL 160708P00004000 P 07/08/16 4.0 0.00 0.03
MRVL 160708P00004500 P 07/08/16 4.5 0.00 0.03
MRVL 160708P00005000 P 07/08/16 5.0 0.00 0.03
MRVL 160708P00005500 P 07/08/16 5.5 0.00 0.03
MRVL 160708P00006000 P 07/08/16 6.0 0.00 0.03
MRVL 160708P00006500 P 07/08/16 6.5 0.00 0.03
MRVL 160708P00007000 P 07/08/16 7.0 0.00 0.22
MRVL 160708P00007500 P 07/08/16 7.5 0.00 0.05
MRVL 160708P00008000 P 07/08/16 8.0 0.00 0.10
MRVL 160708P00008500 P 07/08/16 8.5 0.04 0.16
MRVL 160708P00009000 P 07/08/16 9.0 0.18 0.32
MRVL 160708P00009500 P 07/08/16 9.5 0.39 0.57
MRVL 160708P00010000 P 07/08/16 10.0 0.79 0.90
MRVL 160708P00010500 P 07/08/16 10.5 1.22 1.39
MRVL 160708P00011000 P 07/08/16 11.0 1.73 1.85
MRVL 160708P00011500 P 07/08/16 11.5 2.24 2.34
MRVL 160708P00012000 P 07/08/16 12.0 2.64 2.84
MRVL 160708P00012500 P 07/08/16 12.5 3.20 3.35
MRVL 160708P00013000 P 07/08/16 13.0 3.70 3.85
MRVL 160708P00013500 P 07/08/16 13.5 4.20 4.35
MRVL 160708P00014000 P 07/08/16 14.0 4.70 4.85
MRVL 160708P00014500 P 07/08/16 14.5 5.20 5.35
MRVL 160708P00015000 P 07/08/16 15.0 5.70 5.85
MRVL 160708P00015500 P 07/08/16 15.5 6.20 6.35
MRVL 160708P00016000 P 07/08/16 16.0 6.70 6.85
MRVL 160708P00016500 P 07/08/16 16.5 7.20 7.35
MRVL 160708P00017000 P 07/08/16 17.0 7.70 7.85
MRVL 160708P00017500 P 07/08/16 17.5 8.20 8.35
MRVL 160708P00018000 P 07/08/16 18.0 8.70 8.85
MRVL 160708P00018500 P 07/08/16 18.5 9.20 9.35
MRVL 160708P00019000 P 07/08/16 19.0 9.70 9.85
MRVL 160708P00020000 P 07/08/16 20.0 10.70 10.85
MRVL 160715C00001000 C 07/15/16 1.0 8.15 8.30
MRVL 160715C00002000 C 07/15/16 2.0 7.15 7.30
MRVL 160715C00002500 C 07/15/16 2.5 6.65 6.80
MRVL 160715C00003000 C 07/15/16 3.0 6.15 6.30
MRVL 160715C00003500 C 07/15/16 3.5 5.65 5.80
MRVL 160715C00004000 C 07/15/16 4.0 5.15 5.30
MRVL 160715C00004500 C 07/15/16 4.5 4.65 4.80
MRVL 160715C00005000 C 07/15/16 5.0 4.15 4.30
MRVL 160715C00005500 C 07/15/16 5.5 3.65 3.80
MRVL 160715C00006000 C 07/15/16 6.0 3.15 3.30
MRVL 160715C00006500 C 07/15/16 6.5 2.66 2.78
MRVL 160715C00007000 C 07/15/16 7.0 2.16 2.28
MRVL 160715C00007500 C 07/15/16 7.5 1.65 1.80
MRVL 160715C00008000 C 07/15/16 8.0 1.22 1.31
MRVL 160715C00008500 C 07/15/16 8.5 0.80 0.88
MRVL 160715C00009000 C 07/15/16 9.0 0.48 0.52
MRVL 160715C00009500 C 07/15/16 9.5 0.24 0.27
MRVL 160715C00010000 C 07/15/16 10.0 0.09 0.12
MRVL 160715C00010500 C 07/15/16 10.5 0.02 0.07
MRVL 160715C00011000 C 07/15/16 11.0 0.01 0.04
MRVL 160715C00011500 C 07/15/16 11.5 0.00 0.03
MRVL 160715C00012000 C 07/15/16 12.0 0.00 0.03
MRVL 160715C00012500 C 07/15/16 12.5 0.00 0.03
MRVL 160715C00013000 C 07/15/16 13.0 0.00 0.03
MRVL 160715C00013500 C 07/15/16 13.5 0.00 0.03
MRVL 160715C00014000 C 07/15/16 14.0 0.00 0.02
MRVL 160715C00014500 C 07/15/16 14.5 0.00 0.02
MRVL 160715C00015000 C 07/15/16 15.0 0.00 0.02
MRVL 160715C00015500 C 07/15/16 15.5 0.00 0.02
MRVL 160715C00016000 C 07/15/16 16.0 0.00 0.02
MRVL 160715C00016500 C 07/15/16 16.5 0.00 0.02
MRVL 160715C00017000 C 07/15/16 17.0 0.00 0.02
MRVL 160715C00017500 C 07/15/16 17.5 0.00 0.02
MRVL 160715C00018000 C 07/15/16 18.0 0.00 0.02
MRVL 160715C00018500 C 07/15/16 18.5 0.00 0.02
MRVL 160715C00019000 C 07/15/16 19.0 0.00 0.02
MRVL 160715C00020000 C 07/15/16 20.0 0.00 0.02
MRVL 160715P00001000 P 07/15/16 1.0 0.00 0.02
MRVL 160715P00002000 P 07/15/16 2.0 0.00 0.02
MRVL 160715P00002500 P 07/15/16 2.5 0.00 0.02
MRVL 160715P00003000 P 07/15/16 3.0 0.00 0.02
MRVL 160715P00003500 P 07/15/16 3.5 0.00 0.02
MRVL 160715P00004000 P 07/15/16 4.0 0.00 0.02
MRVL 160715P00004500 P 07/15/16 4.5 0.00 0.02
MRVL 160715P00005000 P 07/15/16 5.0 0.00 0.02
MRVL 160715P00005500 P 07/15/16 5.5 0.00 0.02
MRVL 160715P00006000 P 07/15/16 6.0 0.00 0.03
MRVL 160715P00006500 P 07/15/16 6.5 0.00 0.03
MRVL 160715P00007000 P 07/15/16 7.0 0.00 0.04
MRVL 160715P00007500 P 07/15/16 7.5 0.00 0.07
MRVL 160715P00008000 P 07/15/16 8.0 0.01 0.11
MRVL 160715P00008500 P 07/15/16 8.5 0.10 0.14
MRVL 160715P00009000 P 07/15/16 9.0 0.25 0.29
MRVL 160715P00009500 P 07/15/16 9.5 0.50 0.55
MRVL 160715P00010000 P 07/15/16 10.0 0.85 0.91
MRVL 160715P00010500 P 07/15/16 10.5 1.26 1.42
MRVL 160715P00011000 P 07/15/16 11.0 1.74 1.87
MRVL 160715P00011500 P 07/15/16 11.5 2.23 2.35
MRVL 160715P00012000 P 07/15/16 12.0 2.74 2.84
MRVL 160715P00012500 P 07/15/16 12.5 3.20 3.35
MRVL 160715P00013000 P 07/15/16 13.0 3.70 3.85
MRVL 160715P00013500 P 07/15/16 13.5 4.20 4.35
MRVL 160715P00014000 P 07/15/16 14.0 4.70 4.85
MRVL 160715P00014500 P 07/15/16 14.5 5.20 5.35
MRVL 160715P00015000 P 07/15/16 15.0 5.70 5.85
MRVL 160715P00015500 P 07/15/16 15.5 6.20 6.35
MRVL 160715P00016000 P 07/15/16 16.0 6.70 6.85
MRVL 160715P00016500 P 07/15/16 16.5 7.20 7.35
MRVL 160715P00017000 P 07/15/16 17.0 7.70 7.85
MRVL 160715P00017500 P 07/15/16 17.5 8.20 8.35
MRVL 160715P00018000 P 07/15/16 18.0 8.70 8.85
MRVL 160715P00018500 P 07/15/16 18.5 9.20 9.35
MRVL 160715P00019000 P 07/15/16 19.0 9.70 9.85
MRVL 160715P00020000 P 07/15/16 20.0 10.70 10.85
MRVL 160722C00001000 C 07/22/16 1.0 8.15 8.30
MRVL 160722C00002000 C 07/22/16 2.0 7.15 7.30
MRVL 160722C00003000 C 07/22/16 3.0 6.15 6.30
MRVL 160722C00003500 C 07/22/16 3.5 5.65 5.80
MRVL 160722C00004000 C 07/22/16 4.0 5.15 5.30
MRVL 160722C00004500 C 07/22/16 4.5 4.65 4.80
MRVL 160722C00005000 C 07/22/16 5.0 4.15 4.30
MRVL 160722C00005500 C 07/22/16 5.5 3.65 3.80
MRVL 160722C00006000 C 07/22/16 6.0 3.15 3.30
MRVL 160722C00006500 C 07/22/16 6.5 2.65 2.79
MRVL 160722C00007000 C 07/22/16 7.0 2.16 2.30
MRVL 160722C00007500 C 07/22/16 7.5 1.66 1.83
MRVL 160722C00008000 C 07/22/16 8.0 1.20 1.37
MRVL 160722C00008500 C 07/22/16 8.5 0.80 0.96
MRVL 160722C00009000 C 07/22/16 9.0 0.47 0.60
MRVL 160722C00009500 C 07/22/16 9.5 0.26 0.35
MRVL 160722C00010000 C 07/22/16 10.0 0.11 0.19
MRVL 160722C00010500 C 07/22/16 10.5 0.03 0.12
MRVL 160722C00011000 C 07/22/16 11.0 0.00 0.07
MRVL 160722C00011500 C 07/22/16 11.5 0.00 0.04
MRVL 160722C00012000 C 07/22/16 12.0 0.00 0.03
MRVL 160722C00012500 C 07/22/16 12.5 0.00 0.03
MRVL 160722C00013000 C 07/22/16 13.0 0.00 0.03
MRVL 160722C00013500 C 07/22/16 13.5 0.00 0.03
MRVL 160722C00014000 C 07/22/16 14.0 0.00 0.03
MRVL 160722C00014500 C 07/22/16 14.5 0.00 0.02
MRVL 160722C00015000 C 07/22/16 15.0 0.00 0.02
MRVL 160722C00015500 C 07/22/16 15.5 0.00 0.02
MRVL 160722C00016000 C 07/22/16 16.0 0.00 0.02
MRVL 160722C00016500 C 07/22/16 16.5 0.00 0.02
MRVL 160722C00017000 C 07/22/16 17.0 0.00 0.02
MRVL 160722C00017500 C 07/22/16 17.5 0.00 0.02
MRVL 160722C00018000 C 07/22/16 18.0 0.00 0.02
MRVL 160722C00018500 C 07/22/16 18.5 0.00 0.02
MRVL 160722C00019000 C 07/22/16 19.0 0.00 0.02
MRVL 160722C00020000 C 07/22/16 20.0 0.00 0.02
MRVL 160722P00001000 P 07/22/16 1.0 0.00 0.02
MRVL 160722P00002000 P 07/22/16 2.0 0.00 0.02
MRVL 160722P00003000 P 07/22/16 3.0 0.00 0.02
MRVL 160722P00003500 P 07/22/16 3.5 0.00 0.02
MRVL 160722P00004000 P 07/22/16 4.0 0.00 0.02
MRVL 160722P00004500 P 07/22/16 4.5 0.00 0.02
MRVL 160722P00005000 P 07/22/16 5.0 0.00 0.02
MRVL 160722P00005500 P 07/22/16 5.5 0.00 0.03
MRVL 160722P00006000 P 07/22/16 6.0 0.00 0.03
MRVL 160722P00006500 P 07/22/16 6.5 0.00 0.03
MRVL 160722P00007000 P 07/22/16 7.0 0.00 0.04
MRVL 160722P00007500 P 07/22/16 7.5 0.00 0.09
MRVL 160722P00008000 P 07/22/16 8.0 0.05 0.14
MRVL 160722P00008500 P 07/22/16 8.5 0.13 0.24
MRVL 160722P00009000 P 07/22/16 9.0 0.29 0.40
MRVL 160722P00009500 P 07/22/16 9.5 0.54 0.65
MRVL 160722P00010000 P 07/22/16 10.0 0.88 0.98
MRVL 160722P00010500 P 07/22/16 10.5 1.28 1.44
MRVL 160722P00011000 P 07/22/16 11.0 1.74 1.90
MRVL 160722P00011500 P 07/22/16 11.5 2.24 2.36
MRVL 160722P00012000 P 07/22/16 12.0 2.73 2.84
MRVL 160722P00012500 P 07/22/16 12.5 3.20 3.35
MRVL 160722P00013000 P 07/22/16 13.0 3.70 3.85
MRVL 160722P00013500 P 07/22/16 13.5 4.20 4.35
MRVL 160722P00014000 P 07/22/16 14.0 4.70 4.85
MRVL 160722P00014500 P 07/22/16 14.5 5.20 5.35
MRVL 160722P00015000 P 07/22/16 15.0 5.70 5.85
MRVL 160722P00015500 P 07/22/16 15.5 6.20 6.35
MRVL 160722P00016000 P 07/22/16 16.0 6.70 6.85
MRVL 160722P00016500 P 07/22/16 16.5 7.20 7.35
MRVL 160722P00017000 P 07/22/16 17.0 7.70 7.85
MRVL 160722P00017500 P 07/22/16 17.5 8.20 8.35
MRVL 160722P00018000 P 07/22/16 18.0 8.70 8.85
MRVL 160722P00018500 P 07/22/16 18.5 9.20 9.35
MRVL 160722P00019000 P 07/22/16 19.0 9.70 9.85
MRVL 160722P00020000 P 07/22/16 20.0 10.70 10.85
MRVL 160729C00003000 C 07/29/16 3.0 6.15 6.30
MRVL 160729C00004000 C 07/29/16 4.0 5.15 5.30
MRVL 160729C00005000 C 07/29/16 5.0 4.15 4.30
MRVL 160729C00005500 C 07/29/16 5.5 3.65 3.80
MRVL 160729C00006000 C 07/29/16 6.0 3.15 3.30
MRVL 160729C00006500 C 07/29/16 6.5 2.65 2.80
MRVL 160729C00007000 C 07/29/16 7.0 2.16 2.32
MRVL 160729C00007500 C 07/29/16 7.5 1.67 1.85
MRVL 160729C00008000 C 07/29/16 8.0 1.23 1.39
MRVL 160729C00008500 C 07/29/16 8.5 0.87 1.00
MRVL 160729C00009000 C 07/29/16 9.0 0.52 0.67
MRVL 160729C00009500 C 07/29/16 9.5 0.30 0.41
MRVL 160729C00010000 C 07/29/16 10.0 0.14 0.26
MRVL 160729C00010500 C 07/29/16 10.5 0.06 0.16
MRVL 160729C00011000 C 07/29/16 11.0 0.00 0.09
MRVL 160729C00011500 C 07/29/16 11.5 0.00 0.05
MRVL 160729C00012000 C 07/29/16 12.0 0.00 0.04
MRVL 160729C00012500 C 07/29/16 12.5 0.00 0.03
MRVL 160729C00013000 C 07/29/16 13.0 0.00 0.03
MRVL 160729C00013500 C 07/29/16 13.5 0.00 0.03
MRVL 160729C00014000 C 07/29/16 14.0 0.00 0.03
MRVL 160729C00014500 C 07/29/16 14.5 0.00 0.02
MRVL 160729C00015000 C 07/29/16 15.0 0.00 0.02
MRVL 160729C00015500 C 07/29/16 15.5 0.00 0.02
MRVL 160729C00016000 C 07/29/16 16.0 0.00 0.02
MRVL 160729C00016500 C 07/29/16 16.5 0.00 0.02
MRVL 160729C00017000 C 07/29/16 17.0 0.00 0.02
MRVL 160729C00017500 C 07/29/16 17.5 0.00 0.02
MRVL 160729C00018000 C 07/29/16 18.0 0.00 0.02
MRVL 160729C00018500 C 07/29/16 18.5 0.00 0.02
MRVL 160729C00019000 C 07/29/16 19.0 0.00 0.02
MRVL 160729C00020000 C 07/29/16 20.0 0.00 0.02
MRVL 160729P00003000 P 07/29/16 3.0 0.00 0.02
MRVL 160729P00004000 P 07/29/16 4.0 0.00 0.02
MRVL 160729P00005000 P 07/29/16 5.0 0.00 0.02
MRVL 160729P00005500 P 07/29/16 5.5 0.00 0.03
MRVL 160729P00006000 P 07/29/16 6.0 0.00 0.03
MRVL 160729P00006500 P 07/29/16 6.5 0.00 0.04
MRVL 160729P00007000 P 07/29/16 7.0 0.00 0.06
MRVL 160729P00007500 P 07/29/16 7.5 0.00 0.11
MRVL 160729P00008000 P 07/29/16 8.0 0.07 0.18
MRVL 160729P00008500 P 07/29/16 8.5 0.16 0.27
MRVL 160729P00009000 P 07/29/16 9.0 0.33 0.45
MRVL 160729P00009500 P 07/29/16 9.5 0.58 0.72
MRVL 160729P00010000 P 07/29/16 10.0 0.92 1.08
MRVL 160729P00010500 P 07/29/16 10.5 1.31 1.47
MRVL 160729P00011000 P 07/29/16 11.0 1.75 1.92
MRVL 160729P00011500 P 07/29/16 11.5 2.23 2.37
MRVL 160729P00012000 P 07/29/16 12.0 2.73 2.85
MRVL 160729P00012500 P 07/29/16 12.5 3.25 3.35
MRVL 160729P00013000 P 07/29/16 13.0 3.70 3.85
MRVL 160729P00013500 P 07/29/16 13.5 4.20 4.35
MRVL 160729P00014000 P 07/29/16 14.0 4.70 4.85
MRVL 160729P00014500 P 07/29/16 14.5 5.20 5.35
MRVL 160729P00015000 P 07/29/16 15.0 5.70 5.85
MRVL 160729P00015500 P 07/29/16 15.5 6.20 6.35
MRVL 160729P00016000 P 07/29/16 16.0 6.70 6.85
MRVL 160729P00016500 P 07/29/16 16.5 7.20 7.35
MRVL 160729P00017000 P 07/29/16 17.0 7.70 7.85
MRVL 160729P00017500 P 07/29/16 17.5 8.20 8.35
MRVL 160729P00018000 P 07/29/16 18.0 8.70 8.85
MRVL 160729P00018500 P 07/29/16 18.5 9.20 9.35
MRVL 160729P00019000 P 07/29/16 19.0 9.70 9.85
MRVL 160729P00020000 P 07/29/16 20.0 10.70 10.85
MRVL 160805C00001000 C 08/05/16 1.0 8.15 8.30
MRVL 160805C00002000 C 08/05/16 2.0 7.15 7.30
MRVL 160805C00003000 C 08/05/16 3.0 6.15 6.30
MRVL 160805C00003500 C 08/05/16 3.5 5.65 5.80
MRVL 160805C00004000 C 08/05/16 4.0 5.15 5.30
MRVL 160805C00004500 C 08/05/16 4.5 4.65 4.80
MRVL 160805C00005000 C 08/05/16 5.0 4.15 4.30
MRVL 160805C00005500 C 08/05/16 5.5 3.65 3.80
MRVL 160805C00006000 C 08/05/16 6.0 3.15 3.30
MRVL 160805C00006500 C 08/05/16 6.5 2.66 2.81
MRVL 160805C00007000 C 08/05/16 7.0 2.16 2.33
MRVL 160805C00007500 C 08/05/16 7.5 1.68 1.87
MRVL 160805C00008000 C 08/05/16 8.0 1.25 1.43
MRVL 160805C00008500 C 08/05/16 8.5 0.91 1.04
MRVL 160805C00009000 C 08/05/16 9.0 0.59 0.71
MRVL 160805C00009500 C 08/05/16 9.5 0.34 0.46
MRVL 160805C00010000 C 08/05/16 10.0 0.17 0.28
MRVL 160805C00010500 C 08/05/16 10.5 0.08 0.18
MRVL 160805C00011000 C 08/05/16 11.0 0.02 0.11
MRVL 160805C00011500 C 08/05/16 11.5 0.00 0.07
MRVL 160805C00012000 C 08/05/16 12.0 0.00 0.04
MRVL 160805C00012500 C 08/05/16 12.5 0.00 0.03
MRVL 160805C00013000 C 08/05/16 13.0 0.00 0.03
MRVL 160805C00013500 C 08/05/16 13.5 0.00 0.03
MRVL 160805C00014000 C 08/05/16 14.0 0.00 0.03
MRVL 160805C00014500 C 08/05/16 14.5 0.00 0.03
MRVL 160805C00015000 C 08/05/16 15.0 0.00 0.02
MRVL 160805C00015500 C 08/05/16 15.5 0.00 0.02
MRVL 160805C00016000 C 08/05/16 16.0 0.00 0.02
MRVL 160805C00016500 C 08/05/16 16.5 0.00 0.02
MRVL 160805C00017000 C 08/05/16 17.0 0.00 0.02
MRVL 160805C00017500 C 08/05/16 17.5 0.00 0.02
MRVL 160805C00018000 C 08/05/16 18.0 0.00 0.02
MRVL 160805C00018500 C 08/05/16 18.5 0.00 0.02
MRVL 160805C00019000 C 08/05/16 19.0 0.00 0.02
MRVL 160805P00001000 P 08/05/16 1.0 0.00 0.02
MRVL 160805P00002000 P 08/05/16 2.0 0.00 0.02
MRVL 160805P00003000 P 08/05/16 3.0 0.00 0.02
MRVL 160805P00003500 P 08/05/16 3.5 0.00 0.02
MRVL 160805P00004000 P 08/05/16 4.0 0.00 0.02
MRVL 160805P00004500 P 08/05/16 4.5 0.00 0.02
MRVL 160805P00005000 P 08/05/16 5.0 0.00 0.03
MRVL 160805P00005500 P 08/05/16 5.5 0.00 0.03
MRVL 160805P00006000 P 08/05/16 6.0 0.00 0.03
MRVL 160805P00006500 P 08/05/16 6.5 0.00 0.04
MRVL 160805P00007000 P 08/05/16 7.0 0.00 0.08
MRVL 160805P00007500 P 08/05/16 7.5 0.04 0.13
MRVL 160805P00008000 P 08/05/16 8.0 0.11 0.18
MRVL 160805P00008500 P 08/05/16 8.5 0.21 0.31
MRVL 160805P00009000 P 08/05/16 9.0 0.38 0.47
MRVL 160805P00009500 P 08/05/16 9.5 0.62 0.77
MRVL 160805P00010000 P 08/05/16 10.0 0.95 1.12
MRVL 160805P00010500 P 08/05/16 10.5 1.33 1.51
MRVL 160805P00011000 P 08/05/16 11.0 1.76 1.94
MRVL 160805P00011500 P 08/05/16 11.5 2.23 2.39
MRVL 160805P00012000 P 08/05/16 12.0 2.73 2.86
MRVL 160805P00012500 P 08/05/16 12.5 3.25 3.35
MRVL 160805P00013000 P 08/05/16 13.0 3.70 3.85
MRVL 160805P00013500 P 08/05/16 13.5 4.20 4.35
MRVL 160805P00014000 P 08/05/16 14.0 4.70 4.85
MRVL 160805P00014500 P 08/05/16 14.5 5.20 5.35
MRVL 160805P00015000 P 08/05/16 15.0 5.70 5.85
MRVL 160805P00015500 P 08/05/16 15.5 6.20 6.35
MRVL 160805P00016000 P 08/05/16 16.0 6.70 6.85
MRVL 160805P00016500 P 08/05/16 16.5 7.20 7.35
MRVL 160805P00017000 P 08/05/16 17.0 7.70 7.85
MRVL 160805P00017500 P 08/05/16 17.5 8.20 8.35
MRVL 160805P00018000 P 08/05/16 18.0 8.70 8.85
MRVL 160805P00018500 P 08/05/16 18.5 9.20 9.35
MRVL 160805P00019000 P 08/05/16 19.0 9.70 9.85
MRVL 160819C00001000 C 08/19/16 1.0 8.15 8.30
MRVL 160819C00002000 C 08/19/16 2.0 7.15 7.30
MRVL 160819C00003000 C 08/19/16 3.0 6.15 6.30
MRVL 160819C00004000 C 08/19/16 4.0 5.15 5.30
MRVL 160819C00005000 C 08/19/16 5.0 4.15 4.30
MRVL 160819C00006000 C 08/19/16 6.0 3.15 3.30
MRVL 160819C00007000 C 08/19/16 7.0 2.17 2.35
MRVL 160819C00008000 C 08/19/16 8.0 1.35 1.46
MRVL 160819C00009000 C 08/19/16 9.0 0.73 0.80
MRVL 160819C00010000 C 08/19/16 10.0 0.30 0.33
MRVL 160819C00011000 C 08/19/16 11.0 0.08 0.15
MRVL 160819C00012000 C 08/19/16 12.0 0.00 0.04
MRVL 160819C00013000 C 08/19/16 13.0 0.00 0.03
MRVL 160819C00014000 C 08/19/16 14.0 0.00 0.03
MRVL 160819C00015000 C 08/19/16 15.0 0.00 0.03
MRVL 160819C00016000 C 08/19/16 16.0 0.00 0.03
MRVL 160819C00017000 C 08/19/16 17.0 0.00 0.02
MRVL 160819C00018000 C 08/19/16 18.0 0.00 0.02
MRVL 160819C00019000 C 08/19/16 19.0 0.00 0.02
MRVL 160819C00020000 C 08/19/16 20.0 0.00 0.02
MRVL 160819P00001000 P 08/19/16 1.0 0.00 0.02
MRVL 160819P00002000 P 08/19/16 2.0 0.00 0.02
MRVL 160819P00003000 P 08/19/16 3.0 0.00 0.02
MRVL 160819P00004000 P 08/19/16 4.0 0.00 0.02
MRVL 160819P00005000 P 08/19/16 5.0 0.00 0.03
MRVL 160819P00006000 P 08/19/16 6.0 0.00 0.04
MRVL 160819P00007000 P 08/19/16 7.0 0.01 0.11
MRVL 160819P00008000 P 08/19/16 8.0 0.15 0.23
MRVL 160819P00009000 P 08/19/16 9.0 0.50 0.54
MRVL 160819P00010000 P 08/19/16 10.0 1.06 1.13
MRVL 160819P00011000 P 08/19/16 11.0 1.81 1.99
MRVL 160819P00012000 P 08/19/16 12.0 2.75 2.89
MRVL 160819P00013000 P 08/19/16 13.0 3.75 3.85
MRVL 160819P00014000 P 08/19/16 14.0 4.70 4.85
MRVL 160819P00015000 P 08/19/16 15.0 5.70 5.85
MRVL 160819P00016000 P 08/19/16 16.0 6.70 6.85
MRVL 160819P00017000 P 08/19/16 17.0 7.70 7.85
MRVL 160819P00018000 P 08/19/16 18.0 8.70 8.85
MRVL 160819P00019000 P 08/19/16 19.0 9.70 9.85
MRVL 160819P00020000 P 08/19/16 20.0 10.70 10.85
MRVL 161118C00001000 C 11/18/16 1.0 8.15 8.30
MRVL 161118C00002000 C 11/18/16 2.0 7.15 7.30
MRVL 161118C00003000 C 11/18/16 3.0 6.15 6.30
MRVL 161118C00004000 C 11/18/16 4.0 5.15 5.30
MRVL 161118C00005000 C 11/18/16 5.0 4.15 4.35
MRVL 161118C00006000 C 11/18/16 6.0 3.20 3.40
MRVL 161118C00007000 C 11/18/16 7.0 2.32 2.55
MRVL 161118C00008000 C 11/18/16 8.0 1.66 1.81
MRVL 161118C00009000 C 11/18/16 9.0 1.07 1.17
MRVL 161118C00010000 C 11/18/16 10.0 0.63 0.72
MRVL 161118C00011000 C 11/18/16 11.0 0.36 0.42
MRVL 161118C00012000 C 11/18/16 12.0 0.17 0.24
MRVL 161118C00013000 C 11/18/16 13.0 0.02 0.18
MRVL 161118C00014000 C 11/18/16 14.0 0.00 0.11
MRVL 161118C00015000 C 11/18/16 15.0 0.00 0.06
MRVL 161118C00016000 C 11/18/16 16.0 0.00 0.04
MRVL 161118C00017000 C 11/18/16 17.0 0.00 0.03
MRVL 161118C00018000 C 11/18/16 18.0 0.00 0.03
MRVL 161118C00019000 C 11/18/16 19.0 0.00 0.03
MRVL 161118C00020000 C 11/18/16 20.0 0.00 0.03
MRVL 161118P00001000 P 11/18/16 1.0 0.00 0.02
MRVL 161118P00002000 P 11/18/16 2.0 0.00 0.02
MRVL 161118P00003000 P 11/18/16 3.0 0.00 0.03
MRVL 161118P00004000 P 11/18/16 4.0 0.00 0.04
MRVL 161118P00005000 P 11/18/16 5.0 0.00 0.08
MRVL 161118P00006000 P 11/18/16 6.0 0.04 0.18
MRVL 161118P00007000 P 11/18/16 7.0 0.23 0.30
MRVL 161118P00008000 P 11/18/16 8.0 0.49 0.58
MRVL 161118P00009000 P 11/18/16 9.0 0.88 1.00
MRVL 161118P00010000 P 11/18/16 10.0 1.45 1.56
MRVL 161118P00011000 P 11/18/16 11.0 2.15 2.33
MRVL 161118P00012000 P 11/18/16 12.0 2.93 3.15
MRVL 161118P00013000 P 11/18/16 13.0 3.85 4.05
MRVL 161118P00014000 P 11/18/16 14.0 4.80 4.95
MRVL 161118P00015000 P 11/18/16 15.0 5.75 5.90
MRVL 161118P00016000 P 11/18/16 16.0 6.75 6.90
MRVL 161118P00017000 P 11/18/16 17.0 7.75 7.90
MRVL 161118P00018000 P 11/18/16 18.0 8.75 8.90
MRVL 161118P00019000 P 11/18/16 19.0 9.75 9.90
MRVL 161118P00020000 P 11/18/16 20.0 10.75 10.90
MRVL 170120C00002000 C 01/20/17 2.0 7.15 7.30
MRVL 170120C00003000 C 01/20/17 3.0 6.15 6.30
MRVL 170120C00004000 C 01/20/17 4.0 5.15 5.30
MRVL 170120C00005000 C 01/20/17 5.0 4.20 4.35
MRVL 170120C00006000 C 01/20/17 6.0 3.25 3.45
MRVL 170120C00007000 C 01/20/17 7.0 2.43 2.64
MRVL 170120C00008000 C 01/20/17 8.0 1.73 1.94
MRVL 170120C00009000 C 01/20/17 9.0 1.16 1.33
MRVL 170120C00010000 C 01/20/17 10.0 0.75 0.89
MRVL 170120C00011000 C 01/20/17 11.0 0.46 0.58
MRVL 170120C00012000 C 01/20/17 12.0 0.25 0.35
MRVL 170120C00013000 C 01/20/17 13.0 0.11 0.30
MRVL 170120C00014000 C 01/20/17 14.0 0.03 0.19
MRVL 170120C00015000 C 01/20/17 15.0 0.00 0.13
MRVL 170120C00016000 C 01/20/17 16.0 0.00 0.08
MRVL 170120C00017000 C 01/20/17 17.0 0.00 0.05
MRVL 170120C00018000 C 01/20/17 18.0 0.00 0.04
MRVL 170120C00019000 C 01/20/17 19.0 0.00 0.03
MRVL 170120C00020000 C 01/20/17 20.0 0.00 0.03
MRVL 170120C00022000 C 01/20/17 22.0 0.00 0.03
MRVL 170120C00025000 C 01/20/17 25.0 0.00 0.03
MRVL 170120P00002000 P 01/20/17 2.0 0.00 0.02
MRVL 170120P00003000 P 01/20/17 3.0 0.00 0.03
MRVL 170120P00004000 P 01/20/17 4.0 0.00 0.06
MRVL 170120P00005000 P 01/20/17 5.0 0.02 0.15
MRVL 170120P00006000 P 01/20/17 6.0 0.14 0.27
MRVL 170120P00007000 P 01/20/17 7.0 0.32 0.48
MRVL 170120P00008000 P 01/20/17 8.0 0.63 0.76
MRVL 170120P00009000 P 01/20/17 9.0 1.06 1.20
MRVL 170120P00010000 P 01/20/17 10.0 1.60 1.76
MRVL 170120P00011000 P 01/20/17 11.0 2.32 2.51
MRVL 170120P00012000 P 01/20/17 12.0 3.10 3.30
MRVL 170120P00013000 P 01/20/17 13.0 3.95 4.20
MRVL 170120P00014000 P 01/20/17 14.0 4.85 5.10
MRVL 170120P00015000 P 01/20/17 15.0 5.80 6.00
MRVL 170120P00016000 P 01/20/17 16.0 6.80 7.00
MRVL 170120P00017000 P 01/20/17 17.0 7.80 7.95
MRVL 170120P00018000 P 01/20/17 18.0 8.75 8.95
MRVL 170120P00019000 P 01/20/17 19.0 9.75 9.90
MRVL 170120P00020000 P 01/20/17 20.0 10.75 10.90
MRVL 170120P00022000 P 01/20/17 22.0 12.75 12.90
MRVL 170120P00025000 P 01/20/17 25.0 15.75 15.90
MRVL 170217C00001000 C 02/17/17 1.0 8.15 8.30
MRVL 170217C00002000 C 02/17/17 2.0 7.15 7.30
MRVL 170217C00003000 C 02/17/17 3.0 6.15 6.30
MRVL 170217C00004000 C 02/17/17 4.0 5.15 5.30
MRVL 170217C00005000 C 02/17/17 5.0 4.20 4.35
MRVL 170217C00006000 C 02/17/17 6.0 3.25 3.50
MRVL 170217C00007000 C 02/17/17 7.0 2.46 2.69
MRVL 170217C00008000 C 02/17/17 8.0 1.78 2.01
MRVL 170217C00009000 C 02/17/17 9.0 1.23 1.46
MRVL 170217C00010000 C 02/17/17 10.0 0.83 1.02
MRVL 170217C00011000 C 02/17/17 11.0 0.50 0.64
MRVL 170217C00012000 C 02/17/17 12.0 0.29 0.41
MRVL 170217C00013000 C 02/17/17 13.0 0.17 0.27
MRVL 170217C00014000 C 02/17/17 14.0 0.04 0.23
MRVL 170217C00015000 C 02/17/17 15.0 0.01 0.15
MRVL 170217C00016000 C 02/17/17 16.0 0.00 0.11
MRVL 170217C00017000 C 02/17/17 17.0 0.00 0.07
MRVL 170217C00018000 C 02/17/17 18.0 0.00 0.05
MRVL 170217C00019000 C 02/17/17 19.0 0.00 0.04
MRVL 170217C00020000 C 02/17/17 20.0 0.00 0.03
MRVL 170217P00001000 P 02/17/17 1.0 0.00 0.02
MRVL 170217P00002000 P 02/17/17 2.0 0.00 0.03
MRVL 170217P00003000 P 02/17/17 3.0 0.00 0.03
MRVL 170217P00004000 P 02/17/17 4.0 0.00 0.07
MRVL 170217P00005000 P 02/17/17 5.0 0.03 0.17
MRVL 170217P00006000 P 02/17/17 6.0 0.13 0.31
MRVL 170217P00007000 P 02/17/17 7.0 0.36 0.50
MRVL 170217P00008000 P 02/17/17 8.0 0.69 0.82
MRVL 170217P00009000 P 02/17/17 9.0 1.11 1.30
MRVL 170217P00010000 P 02/17/17 10.0 1.64 1.91
MRVL 170217P00011000 P 02/17/17 11.0 2.34 2.59
MRVL 170217P00012000 P 02/17/17 12.0 3.10 3.40
MRVL 170217P00013000 P 02/17/17 13.0 3.95 4.20
MRVL 170217P00014000 P 02/17/17 14.0 4.90 5.10
MRVL 170217P00015000 P 02/17/17 15.0 5.80 6.05
MRVL 170217P00016000 P 02/17/17 16.0 6.80 7.00
MRVL 170217P00017000 P 02/17/17 17.0 7.80 7.95
MRVL 170217P00018000 P 02/17/17 18.0 8.75 8.95
MRVL 170217P00019000 P 02/17/17 19.0 9.75 9.90
MRVL 170217P00020000 P 02/17/17 20.0 10.75 10.90
MRVL 180119C00003000 C 01/19/18 3.0 6.10 6.35
MRVL 180119C00005000 C 01/19/18 5.0 4.10 4.55
MRVL 180119C00007000 C 01/19/18 7.0 2.77 3.10
MRVL 180119C00010000 C 01/19/18 10.0 1.25 1.67
MRVL 180119C00012000 C 01/19/18 12.0 0.80 1.10
MRVL 180119C00015000 C 01/19/18 15.0 0.19 0.58
MRVL 180119C00017000 C 01/19/18 17.0 0.08 0.41
MRVL 180119C00020000 C 01/19/18 20.0 0.00 0.20
MRVL 180119P00003000 P 01/19/18 3.0 0.00 0.15
MRVL 180119P00005000 P 01/19/18 5.0 0.20 0.50
MRVL 180119P00007000 P 01/19/18 7.0 0.79 1.12
MRVL 180119P00010000 P 01/19/18 10.0 2.26 2.67
MRVL 180119P00012000 P 01/19/18 12.0 3.65 4.05
MRVL 180119P00015000 P 01/19/18 15.0 6.15 6.70
MRVL 180119P00017000 P 01/19/18 17.0 7.95 8.55
MRVL 180119P00020000 P 01/19/18 20.0 10.80 11.30

OPRA data is delayed 15 minutes.