Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Marvell Technology Group Ltd (MRVL)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 141220C00004000 C 12/20/14 4.0 9.50 10.30
MRVL 141220C00005000 C 12/20/14 5.0 8.70 9.30
MRVL 141220C00005500 C 12/20/14 5.5 8.20 8.80
MRVL 141220C00006000 C 12/20/14 6.0 7.70 8.30
MRVL 141220C00006500 C 12/20/14 6.5 7.25 7.75
MRVL 141220C00007000 C 12/20/14 7.0 6.80 7.25
MRVL 141220C00007500 C 12/20/14 7.5 6.25 6.75
MRVL 141220C00008000 C 12/20/14 8.0 5.75 6.25
MRVL 141220C00008500 C 12/20/14 8.5 5.20 5.75
MRVL 141220C00009000 C 12/20/14 9.0 4.80 5.25
MRVL 141220C00009500 C 12/20/14 9.5 4.35 4.75
MRVL 141220C00010000 C 12/20/14 10.0 3.85 4.25
MRVL 141220C00010500 C 12/20/14 10.5 3.35 3.75
MRVL 141220C00011000 C 12/20/14 11.0 2.94 3.30
MRVL 141220C00011500 C 12/20/14 11.5 2.38 2.75
MRVL 141220C00012000 C 12/20/14 12.0 2.03 2.41
MRVL 141220C00012500 C 12/20/14 12.5 1.51 2.02
MRVL 141220C00013000 C 12/20/14 13.0 1.05 1.28
MRVL 141220C00013500 C 12/20/14 13.5 0.54 0.79
MRVL 141220C00014000 C 12/20/14 14.0 0.16 0.22
MRVL 141220C00014500 C 12/20/14 14.5 0.00 0.02
MRVL 141220C00015000 C 12/20/14 15.0 0.00 0.04
MRVL 141220C00015500 C 12/20/14 15.5 0.00 0.14
MRVL 141220C00016000 C 12/20/14 16.0 0.00 0.10
MRVL 141220C00016500 C 12/20/14 16.5 0.00 0.14
MRVL 141220C00017000 C 12/20/14 17.0 0.00 0.14
MRVL 141220C00017500 C 12/20/14 17.5 0.00 0.14
MRVL 141220C00018000 C 12/20/14 18.0 0.00 0.14
MRVL 141220C00018500 C 12/20/14 18.5 0.00 0.14
MRVL 141220C00019000 C 12/20/14 19.0 0.00 0.14
MRVL 141220C00019500 C 12/20/14 19.5 0.00 0.14
MRVL 141220C00020000 C 12/20/14 20.0 0.00 0.14
MRVL 141220C00020500 C 12/20/14 20.5 0.00 0.14
MRVL 141220C00021000 C 12/20/14 21.0 0.00 0.14
MRVL 141220C00021500 C 12/20/14 21.5 0.00 0.14
MRVL 141220C00022000 C 12/20/14 22.0 0.00 0.04
MRVL 141220C00022500 C 12/20/14 22.5 0.00 0.14
MRVL 141220C00023000 C 12/20/14 23.0 0.00 0.04
MRVL 141220C00023500 C 12/20/14 23.5 0.00 0.16
MRVL 141220C00024000 C 12/20/14 24.0 0.00 0.14
MRVL 141220C00024500 C 12/20/14 24.5 0.00 0.04
MRVL 141220C00025000 C 12/20/14 25.0 0.00 0.14
MRVL 141220P00004000 P 12/20/14 4.0 0.00 0.14
MRVL 141220P00005000 P 12/20/14 5.0 0.00 0.09
MRVL 141220P00005500 P 12/20/14 5.5 0.00 0.14
MRVL 141220P00006000 P 12/20/14 6.0 0.00 0.14
MRVL 141220P00006500 P 12/20/14 6.5 0.00 0.14
MRVL 141220P00007000 P 12/20/14 7.0 0.00 0.14
MRVL 141220P00007500 P 12/20/14 7.5 0.00 0.14
MRVL 141220P00008000 P 12/20/14 8.0 0.00 0.14
MRVL 141220P00008500 P 12/20/14 8.5 0.00 0.14
MRVL 141220P00009000 P 12/20/14 9.0 0.00 0.14
MRVL 141220P00009500 P 12/20/14 9.5 0.00 0.14
MRVL 141220P00010000 P 12/20/14 10.0 0.00 0.14
MRVL 141220P00010500 P 12/20/14 10.5 0.00 0.14
MRVL 141220P00011000 P 12/20/14 11.0 0.00 0.14
MRVL 141220P00011500 P 12/20/14 11.5 0.00 0.14
MRVL 141220P00012000 P 12/20/14 12.0 0.00 0.04
MRVL 141220P00012500 P 12/20/14 12.5 0.00 0.15
MRVL 141220P00013000 P 12/20/14 13.0 0.00 0.06
MRVL 141220P00013500 P 12/20/14 13.5 0.00 0.04
MRVL 141220P00014000 P 12/20/14 14.0 0.00 0.02
MRVL 141220P00014500 P 12/20/14 14.5 0.27 0.38
MRVL 141220P00015000 P 12/20/14 15.0 0.77 0.94
MRVL 141220P00015500 P 12/20/14 15.5 0.99 1.49
MRVL 141220P00016000 P 12/20/14 16.0 1.49 1.99
MRVL 141220P00016500 P 12/20/14 16.5 1.99 2.49
MRVL 141220P00017000 P 12/20/14 17.0 2.40 3.15
MRVL 141220P00017500 P 12/20/14 17.5 2.91 3.60
MRVL 141220P00018000 P 12/20/14 18.0 3.35 4.00
MRVL 141220P00018500 P 12/20/14 18.5 3.85 4.70
MRVL 141220P00019000 P 12/20/14 19.0 4.35 5.15
MRVL 141220P00019500 P 12/20/14 19.5 4.80 5.70
MRVL 141220P00020000 P 12/20/14 20.0 5.20 6.30
MRVL 141220P00020500 P 12/20/14 20.5 5.70 6.80
MRVL 141220P00021000 P 12/20/14 21.0 6.30 7.25
MRVL 141220P00021500 P 12/20/14 21.5 6.70 7.80
MRVL 141220P00022000 P 12/20/14 22.0 7.25 8.15
MRVL 141220P00022500 P 12/20/14 22.5 7.70 8.80
MRVL 141220P00023000 P 12/20/14 23.0 8.35 9.15
MRVL 141220P00023500 P 12/20/14 23.5 8.70 9.80
MRVL 141220P00024000 P 12/20/14 24.0 9.00 10.50
MRVL 141220P00024500 P 12/20/14 24.5 9.50 11.00
MRVL 141220P00025000 P 12/20/14 25.0 9.80 10.95
MRVL 141226C00006000 C 12/26/14 6.0 8.10 8.25
MRVL 141226C00006500 C 12/26/14 6.5 7.65 7.75
MRVL 141226C00007000 C 12/26/14 7.0 7.10 7.25
MRVL 141226C00007500 C 12/26/14 7.5 6.65 6.75
MRVL 141226C00008000 C 12/26/14 8.0 6.10 6.25
MRVL 141226C00008500 C 12/26/14 8.5 5.65 5.75
MRVL 141226C00009000 C 12/26/14 9.0 5.15 5.25
MRVL 141226C00009500 C 12/26/14 9.5 4.65 4.75
MRVL 141226C00010000 C 12/26/14 10.0 4.10 4.25
MRVL 141226C00010500 C 12/26/14 10.5 3.60 3.75
MRVL 141226C00011000 C 12/26/14 11.0 3.10 3.25
MRVL 141226C00011500 C 12/26/14 11.5 2.60 2.74
MRVL 141226C00012000 C 12/26/14 12.0 2.09 2.24
MRVL 141226C00012500 C 12/26/14 12.5 1.58 1.75
MRVL 141226C00013000 C 12/26/14 13.0 1.07 1.25
MRVL 141226C00013500 C 12/26/14 13.5 0.59 0.79
MRVL 141226C00014000 C 12/26/14 14.0 0.25 0.33
MRVL 141226C00014500 C 12/26/14 14.5 0.06 0.09
MRVL 141226C00015000 C 12/26/14 15.0 0.00 0.07
MRVL 141226C00015500 C 12/26/14 15.5 0.00 0.04
MRVL 141226C00016000 C 12/26/14 16.0 0.00 0.02
MRVL 141226C00016500 C 12/26/14 16.5 0.00 0.02
MRVL 141226C00017000 C 12/26/14 17.0 0.00 0.02
MRVL 141226C00017500 C 12/26/14 17.5 0.00 0.02
MRVL 141226C00018000 C 12/26/14 18.0 0.00 0.02
MRVL 141226C00018500 C 12/26/14 18.5 0.00 0.02
MRVL 141226C00019000 C 12/26/14 19.0 0.00 0.02
MRVL 141226C00019500 C 12/26/14 19.5 0.00 0.02
MRVL 141226C00020000 C 12/26/14 20.0 0.00 0.02
MRVL 141226C00020500 C 12/26/14 20.5 0.00 0.02
MRVL 141226C00021000 C 12/26/14 21.0 0.00 0.02
MRVL 141226C00021500 C 12/26/14 21.5 0.00 0.02
MRVL 141226C00022000 C 12/26/14 22.0 0.00 0.02
MRVL 141226C00022500 C 12/26/14 22.5 0.00 0.02
MRVL 141226C00023000 C 12/26/14 23.0 0.00 0.02
MRVL 141226C00023500 C 12/26/14 23.5 0.00 0.02
MRVL 141226C00024000 C 12/26/14 24.0 0.00 0.02
MRVL 141226C00024500 C 12/26/14 24.5 0.00 0.02
MRVL 141226C00025000 C 12/26/14 25.0 0.00 0.02
MRVL 141226P00006000 P 12/26/14 6.0 0.00 0.02
MRVL 141226P00006500 P 12/26/14 6.5 0.00 0.02
MRVL 141226P00007000 P 12/26/14 7.0 0.00 0.02
MRVL 141226P00007500 P 12/26/14 7.5 0.00 0.02
MRVL 141226P00008000 P 12/26/14 8.0 0.00 0.02
MRVL 141226P00008500 P 12/26/14 8.5 0.00 0.02
MRVL 141226P00009000 P 12/26/14 9.0 0.00 0.02
MRVL 141226P00009500 P 12/26/14 9.5 0.00 0.02
MRVL 141226P00010000 P 12/26/14 10.0 0.00 0.02
MRVL 141226P00010500 P 12/26/14 10.5 0.00 0.02
MRVL 141226P00011000 P 12/26/14 11.0 0.00 0.02
MRVL 141226P00011500 P 12/26/14 11.5 0.00 0.02
MRVL 141226P00012000 P 12/26/14 12.0 0.00 0.02
MRVL 141226P00012500 P 12/26/14 12.5 0.00 0.04
MRVL 141226P00013000 P 12/26/14 13.0 0.00 0.04
MRVL 141226P00013500 P 12/26/14 13.5 0.00 0.04
MRVL 141226P00014000 P 12/26/14 14.0 0.10 0.13
MRVL 141226P00014500 P 12/26/14 14.5 0.35 0.48
MRVL 141226P00015000 P 12/26/14 15.0 0.77 0.97
MRVL 141226P00015500 P 12/26/14 15.5 1.26 1.42
MRVL 141226P00016000 P 12/26/14 16.0 1.75 1.91
MRVL 141226P00016500 P 12/26/14 16.5 2.25 2.40
MRVL 141226P00017000 P 12/26/14 17.0 2.76 2.89
MRVL 141226P00017500 P 12/26/14 17.5 3.25 3.40
MRVL 141226P00018000 P 12/26/14 18.0 3.75 3.90
MRVL 141226P00018500 P 12/26/14 18.5 4.25 4.40
MRVL 141226P00019000 P 12/26/14 19.0 4.75 4.90
MRVL 141226P00019500 P 12/26/14 19.5 5.25 5.40
MRVL 141226P00020000 P 12/26/14 20.0 5.75 5.90
MRVL 141226P00020500 P 12/26/14 20.5 6.25 6.40
MRVL 141226P00021000 P 12/26/14 21.0 6.75 6.90
MRVL 141226P00021500 P 12/26/14 21.5 7.25 7.40
MRVL 141226P00022000 P 12/26/14 22.0 7.75 7.90
MRVL 141226P00022500 P 12/26/14 22.5 8.25 8.40
MRVL 141226P00023000 P 12/26/14 23.0 8.75 8.90
MRVL 141226P00023500 P 12/26/14 23.5 9.25 9.40
MRVL 141226P00024000 P 12/26/14 24.0 9.75 9.90
MRVL 141226P00024500 P 12/26/14 24.5 10.25 10.40
MRVL 141226P00025000 P 12/26/14 25.0 9.55 11.35
MRVL 150102C00006000 C 01/02/15 6.0 8.10 8.25
MRVL 150102C00006500 C 01/02/15 6.5 7.60 7.75
MRVL 150102C00007000 C 01/02/15 7.0 7.10 7.25
MRVL 150102C00007500 C 01/02/15 7.5 6.60 6.75
MRVL 150102C00008000 C 01/02/15 8.0 6.10 6.25
MRVL 150102C00008500 C 01/02/15 8.5 5.60 5.75
MRVL 150102C00009000 C 01/02/15 9.0 5.10 5.25
MRVL 150102C00009500 C 01/02/15 9.5 4.60 4.75
MRVL 150102C00010000 C 01/02/15 10.0 4.10 4.25
MRVL 150102C00010500 C 01/02/15 10.5 3.60 3.75
MRVL 150102C00011000 C 01/02/15 11.0 3.10 3.25
MRVL 150102C00011500 C 01/02/15 11.5 2.58 2.75
MRVL 150102C00012000 C 01/02/15 12.0 2.08 2.25
MRVL 150102C00012500 C 01/02/15 12.5 1.58 1.75
MRVL 150102C00013000 C 01/02/15 13.0 1.09 1.28
MRVL 150102C00013500 C 01/02/15 13.5 0.72 0.84
MRVL 150102C00014000 C 01/02/15 14.0 0.36 0.42
MRVL 150102C00014500 C 01/02/15 14.5 0.15 0.18
MRVL 150102C00015000 C 01/02/15 15.0 0.01 0.12
MRVL 150102C00015500 C 01/02/15 15.5 0.00 0.07
MRVL 150102C00016000 C 01/02/15 16.0 0.00 0.04
MRVL 150102C00016500 C 01/02/15 16.5 0.00 0.03
MRVL 150102C00017000 C 01/02/15 17.0 0.00 0.03
MRVL 150102C00017500 C 01/02/15 17.5 0.00 0.02
MRVL 150102C00018000 C 01/02/15 18.0 0.00 0.02
MRVL 150102C00018500 C 01/02/15 18.5 0.00 0.02
MRVL 150102C00019000 C 01/02/15 19.0 0.00 0.02
MRVL 150102C00019500 C 01/02/15 19.5 0.00 0.02
MRVL 150102C00020000 C 01/02/15 20.0 0.00 0.02
MRVL 150102C00020500 C 01/02/15 20.5 0.00 0.02
MRVL 150102C00021000 C 01/02/15 21.0 0.00 0.02
MRVL 150102C00021500 C 01/02/15 21.5 0.00 0.02
MRVL 150102C00022000 C 01/02/15 22.0 0.00 0.02
MRVL 150102C00022500 C 01/02/15 22.5 0.00 0.02
MRVL 150102C00023000 C 01/02/15 23.0 0.00 0.02
MRVL 150102C00023500 C 01/02/15 23.5 0.00 0.02
MRVL 150102C00024000 C 01/02/15 24.0 0.00 0.02
MRVL 150102C00024500 C 01/02/15 24.5 0.00 0.02
MRVL 150102C00025000 C 01/02/15 25.0 0.00 0.02
MRVL 150102P00006000 P 01/02/15 6.0 0.00 0.02
MRVL 150102P00006500 P 01/02/15 6.5 0.00 0.02
MRVL 150102P00007000 P 01/02/15 7.0 0.00 0.02
MRVL 150102P00007500 P 01/02/15 7.5 0.00 0.02
MRVL 150102P00008000 P 01/02/15 8.0 0.00 0.02
MRVL 150102P00008500 P 01/02/15 8.5 0.00 0.02
MRVL 150102P00009000 P 01/02/15 9.0 0.00 0.02
MRVL 150102P00009500 P 01/02/15 9.5 0.00 0.02
MRVL 150102P00010000 P 01/02/15 10.0 0.00 0.02
MRVL 150102P00010500 P 01/02/15 10.5 0.00 0.02
MRVL 150102P00011000 P 01/02/15 11.0 0.00 0.03
MRVL 150102P00011500 P 01/02/15 11.5 0.00 0.03
MRVL 150102P00012000 P 01/02/15 12.0 0.00 0.04
MRVL 150102P00012500 P 01/02/15 12.5 0.00 0.06
MRVL 150102P00013000 P 01/02/15 13.0 0.00 0.10
MRVL 150102P00013500 P 01/02/15 13.5 0.08 0.11
MRVL 150102P00014000 P 01/02/15 14.0 0.19 0.24
MRVL 150102P00014500 P 01/02/15 14.5 0.46 0.50
MRVL 150102P00015000 P 01/02/15 15.0 0.81 1.00
MRVL 150102P00015500 P 01/02/15 15.5 1.28 1.46
MRVL 150102P00016000 P 01/02/15 16.0 1.76 1.93
MRVL 150102P00016500 P 01/02/15 16.5 2.26 2.42
MRVL 150102P00017000 P 01/02/15 17.0 2.75 2.91
MRVL 150102P00017500 P 01/02/15 17.5 3.25 3.40
MRVL 150102P00018000 P 01/02/15 18.0 3.75 3.90
MRVL 150102P00018500 P 01/02/15 18.5 4.25 4.35
MRVL 150102P00019000 P 01/02/15 19.0 4.75 4.85
MRVL 150102P00019500 P 01/02/15 19.5 5.25 5.35
MRVL 150102P00020000 P 01/02/15 20.0 5.75 5.85
MRVL 150102P00020500 P 01/02/15 20.5 6.25 6.35
MRVL 150102P00021000 P 01/02/15 21.0 6.75 6.85
MRVL 150102P00021500 P 01/02/15 21.5 7.25 7.35
MRVL 150102P00022000 P 01/02/15 22.0 7.75 7.90
MRVL 150102P00022500 P 01/02/15 22.5 8.25 8.40
MRVL 150102P00023000 P 01/02/15 23.0 8.75 8.90
MRVL 150102P00023500 P 01/02/15 23.5 9.25 9.40
MRVL 150102P00024000 P 01/02/15 24.0 9.75 9.90
MRVL 150102P00024500 P 01/02/15 24.5 10.25 10.40
MRVL 150102P00025000 P 01/02/15 25.0 10.75 10.90
MRVL 150109C00006000 C 01/09/15 6.0 8.10 8.30
MRVL 150109C00007000 C 01/09/15 7.0 7.10 7.30
MRVL 150109C00007500 C 01/09/15 7.5 6.60 6.80
MRVL 150109C00008000 C 01/09/15 8.0 6.10 6.30
MRVL 150109C00008500 C 01/09/15 8.5 5.60 5.80
MRVL 150109C00009000 C 01/09/15 9.0 5.10 5.30
MRVL 150109C00009500 C 01/09/15 9.5 4.60 4.80
MRVL 150109C00010000 C 01/09/15 10.0 4.10 4.30
MRVL 150109C00010500 C 01/09/15 10.5 3.60 3.80
MRVL 150109C00011000 C 01/09/15 11.0 3.10 3.25
MRVL 150109C00011500 C 01/09/15 11.5 2.58 2.77
MRVL 150109C00012000 C 01/09/15 12.0 2.08 2.28
MRVL 150109C00012500 C 01/09/15 12.5 1.59 1.78
MRVL 150109C00013000 C 01/09/15 13.0 1.12 1.33
MRVL 150109C00013500 C 01/09/15 13.5 0.77 0.90
MRVL 150109C00014000 C 01/09/15 14.0 0.47 0.52
MRVL 150109C00014500 C 01/09/15 14.5 0.25 0.28
MRVL 150109C00015000 C 01/09/15 15.0 0.11 0.14
MRVL 150109C00015500 C 01/09/15 15.5 0.01 0.10
MRVL 150109C00016000 C 01/09/15 16.0 0.00 0.07
MRVL 150109C00016500 C 01/09/15 16.5 0.00 0.05
MRVL 150109C00017000 C 01/09/15 17.0 0.00 0.03
MRVL 150109C00017500 C 01/09/15 17.5 0.00 0.03
MRVL 150109C00018000 C 01/09/15 18.0 0.00 0.03
MRVL 150109C00018500 C 01/09/15 18.5 0.00 0.02
MRVL 150109C00019000 C 01/09/15 19.0 0.00 0.02
MRVL 150109C00019500 C 01/09/15 19.5 0.00 0.02
MRVL 150109C00020000 C 01/09/15 20.0 0.00 0.02
MRVL 150109C00020500 C 01/09/15 20.5 0.00 0.02
MRVL 150109C00021000 C 01/09/15 21.0 0.00 0.02
MRVL 150109C00021500 C 01/09/15 21.5 0.00 0.02
MRVL 150109C00022000 C 01/09/15 22.0 0.00 0.02
MRVL 150109C00022500 C 01/09/15 22.5 0.00 0.02
MRVL 150109C00023000 C 01/09/15 23.0 0.00 0.02
MRVL 150109C00023500 C 01/09/15 23.5 0.00 0.02
MRVL 150109C00024000 C 01/09/15 24.0 0.00 0.02
MRVL 150109C00024500 C 01/09/15 24.5 0.00 0.02
MRVL 150109C00025000 C 01/09/15 25.0 0.00 0.02
MRVL 150109P00006000 P 01/09/15 6.0 0.00 0.02
MRVL 150109P00007000 P 01/09/15 7.0 0.00 0.02
MRVL 150109P00007500 P 01/09/15 7.5 0.00 0.02
MRVL 150109P00008000 P 01/09/15 8.0 0.00 0.02
MRVL 150109P00008500 P 01/09/15 8.5 0.00 0.02
MRVL 150109P00009000 P 01/09/15 9.0 0.00 0.02
MRVL 150109P00009500 P 01/09/15 9.5 0.00 0.02
MRVL 150109P00010000 P 01/09/15 10.0 0.00 0.02
MRVL 150109P00010500 P 01/09/15 10.5 0.00 0.03
MRVL 150109P00011000 P 01/09/15 11.0 0.00 0.03
MRVL 150109P00011500 P 01/09/15 11.5 0.00 0.04
MRVL 150109P00012000 P 01/09/15 12.0 0.00 0.06
MRVL 150109P00012500 P 01/09/15 12.5 0.00 0.09
MRVL 150109P00013000 P 01/09/15 13.0 0.02 0.14
MRVL 150109P00013500 P 01/09/15 13.5 0.14 0.17
MRVL 150109P00014000 P 01/09/15 14.0 0.29 0.33
MRVL 150109P00014500 P 01/09/15 14.5 0.55 0.59
MRVL 150109P00015000 P 01/09/15 15.0 0.89 1.01
MRVL 150109P00015500 P 01/09/15 15.5 1.30 1.51
MRVL 150109P00016000 P 01/09/15 16.0 1.76 1.96
MRVL 150109P00016500 P 01/09/15 16.5 2.25 2.43
MRVL 150109P00017000 P 01/09/15 17.0 2.75 2.92
MRVL 150109P00017500 P 01/09/15 17.5 3.25 3.40
MRVL 150109P00018000 P 01/09/15 18.0 3.75 3.90
MRVL 150109P00018500 P 01/09/15 18.5 4.25 4.40
MRVL 150109P00019000 P 01/09/15 19.0 4.75 4.90
MRVL 150109P00019500 P 01/09/15 19.5 5.25 5.40
MRVL 150109P00020000 P 01/09/15 20.0 5.75 5.90
MRVL 150109P00020500 P 01/09/15 20.5 6.25 6.40
MRVL 150109P00021000 P 01/09/15 21.0 6.75 6.90
MRVL 150109P00021500 P 01/09/15 21.5 7.25 7.40
MRVL 150109P00022000 P 01/09/15 22.0 7.75 7.95
MRVL 150109P00022500 P 01/09/15 22.5 8.25 8.45
MRVL 150109P00023000 P 01/09/15 23.0 8.75 8.95
MRVL 150109P00023500 P 01/09/15 23.5 9.25 9.45
MRVL 150109P00024000 P 01/09/15 24.0 9.75 9.90
MRVL 150109P00024500 P 01/09/15 24.5 10.25 10.40
MRVL 150109P00025000 P 01/09/15 25.0 10.75 10.90
MRVL 150117C00003000 C 01/17/15 3.0 11.10 11.30
MRVL 150117C00005000 C 01/17/15 5.0 9.10 9.25
MRVL 150117C00006000 C 01/17/15 6.0 8.10 8.30
MRVL 150117C00007000 C 01/17/15 7.0 7.10 7.25
MRVL 150117C00008000 C 01/17/15 8.0 6.10 6.30
MRVL 150117C00009000 C 01/17/15 9.0 5.10 5.30
MRVL 150117C00010000 C 01/17/15 10.0 4.15 4.25
MRVL 150117C00011000 C 01/17/15 11.0 3.10 3.30
MRVL 150117C00012000 C 01/17/15 12.0 2.08 2.28
MRVL 150117C00013000 C 01/17/15 13.0 1.19 1.36
MRVL 150117C00014000 C 01/17/15 14.0 0.53 0.60
MRVL 150117C00015000 C 01/17/15 15.0 0.17 0.19
MRVL 150117C00016000 C 01/17/15 16.0 0.01 0.09
MRVL 150117C00017000 C 01/17/15 17.0 0.00 0.05
MRVL 150117C00018000 C 01/17/15 18.0 0.00 0.03
MRVL 150117C00019000 C 01/17/15 19.0 0.00 0.02
MRVL 150117C00020000 C 01/17/15 20.0 0.00 0.01
MRVL 150117C00021000 C 01/17/15 21.0 0.00 0.02
MRVL 150117C00022000 C 01/17/15 22.0 0.00 0.02
MRVL 150117C00023000 C 01/17/15 23.0 0.00 0.02
MRVL 150117C00024000 C 01/17/15 24.0 0.00 0.02
MRVL 150117C00025000 C 01/17/15 25.0 0.00 0.02
MRVL 150117P00003000 P 01/17/15 3.0 0.00 0.02
MRVL 150117P00005000 P 01/17/15 5.0 0.00 0.02
MRVL 150117P00006000 P 01/17/15 6.0 0.00 0.02
MRVL 150117P00007000 P 01/17/15 7.0 0.00 0.02
MRVL 150117P00008000 P 01/17/15 8.0 0.00 0.02
MRVL 150117P00009000 P 01/17/15 9.0 0.00 0.02
MRVL 150117P00010000 P 01/17/15 10.0 0.00 0.03
MRVL 150117P00011000 P 01/17/15 11.0 0.00 0.04
MRVL 150117P00012000 P 01/17/15 12.0 0.00 0.08
MRVL 150117P00013000 P 01/17/15 13.0 0.11 0.14
MRVL 150117P00014000 P 01/17/15 14.0 0.36 0.41
MRVL 150117P00015000 P 01/17/15 15.0 0.95 1.05
MRVL 150117P00016000 P 01/17/15 16.0 1.80 1.99
MRVL 150117P00017000 P 01/17/15 17.0 2.76 2.95
MRVL 150117P00018000 P 01/17/15 18.0 3.75 3.90
MRVL 150117P00019000 P 01/17/15 19.0 4.75 4.90
MRVL 150117P00020000 P 01/17/15 20.0 5.75 5.90
MRVL 150117P00021000 P 01/17/15 21.0 6.75 6.90
MRVL 150117P00022000 P 01/17/15 22.0 7.75 7.90
MRVL 150117P00023000 P 01/17/15 23.0 8.75 8.90
MRVL 150117P00024000 P 01/17/15 24.0 9.75 9.90
MRVL 150117P00025000 P 01/17/15 25.0 10.75 10.90
MRVL 150123C00006000 C 01/23/15 6.0 8.10 8.30
MRVL 150123C00007000 C 01/23/15 7.0 7.10 7.25
MRVL 150123C00007500 C 01/23/15 7.5 6.60 6.80
MRVL 150123C00008000 C 01/23/15 8.0 6.10 6.30
MRVL 150123C00008500 C 01/23/15 8.5 5.60 5.80
MRVL 150123C00009000 C 01/23/15 9.0 5.10 5.30
MRVL 150123C00009500 C 01/23/15 9.5 4.60 4.80
MRVL 150123C00010000 C 01/23/15 10.0 4.10 4.30
MRVL 150123C00010500 C 01/23/15 10.5 3.60 3.80
MRVL 150123C00011000 C 01/23/15 11.0 3.10 3.30
MRVL 150123C00011500 C 01/23/15 11.5 2.58 2.78
MRVL 150123C00012000 C 01/23/15 12.0 2.10 2.30
MRVL 150123C00012500 C 01/23/15 12.5 1.65 1.85
MRVL 150123C00013000 C 01/23/15 13.0 1.21 1.39
MRVL 150123C00013500 C 01/23/15 13.5 0.92 1.00
MRVL 150123C00014000 C 01/23/15 14.0 0.57 0.65
MRVL 150123C00014500 C 01/23/15 14.5 0.32 0.40
MRVL 150123C00015000 C 01/23/15 15.0 0.18 0.23
MRVL 150123C00015500 C 01/23/15 15.5 0.08 0.15
MRVL 150123C00016000 C 01/23/15 16.0 0.03 0.12
MRVL 150123C00016500 C 01/23/15 16.5 0.01 0.08
MRVL 150123C00017000 C 01/23/15 17.0 0.00 0.06
MRVL 150123C00017500 C 01/23/15 17.5 0.00 0.05
MRVL 150123C00018000 C 01/23/15 18.0 0.00 0.04
MRVL 150123C00018500 C 01/23/15 18.5 0.00 0.03
MRVL 150123C00019000 C 01/23/15 19.0 0.00 0.03
MRVL 150123C00019500 C 01/23/15 19.5 0.00 0.03
MRVL 150123C00020000 C 01/23/15 20.0 0.00 0.02
MRVL 150123C00020500 C 01/23/15 20.5 0.00 0.02
MRVL 150123C00021000 C 01/23/15 21.0 0.00 0.02
MRVL 150123C00021500 C 01/23/15 21.5 0.00 0.02
MRVL 150123C00022000 C 01/23/15 22.0 0.00 0.02
MRVL 150123C00022500 C 01/23/15 22.5 0.00 0.02
MRVL 150123C00023000 C 01/23/15 23.0 0.00 0.02
MRVL 150123C00023500 C 01/23/15 23.5 0.00 0.02
MRVL 150123C00024000 C 01/23/15 24.0 0.00 0.02
MRVL 150123C00024500 C 01/23/15 24.5 0.00 0.02
MRVL 150123C00025000 C 01/23/15 25.0 0.00 0.02
MRVL 150123P00006000 P 01/23/15 6.0 0.00 0.02
MRVL 150123P00007000 P 01/23/15 7.0 0.00 0.02
MRVL 150123P00007500 P 01/23/15 7.5 0.00 0.02
MRVL 150123P00008000 P 01/23/15 8.0 0.00 0.02
MRVL 150123P00008500 P 01/23/15 8.5 0.00 0.02
MRVL 150123P00009000 P 01/23/15 9.0 0.00 0.02
MRVL 150123P00009500 P 01/23/15 9.5 0.00 0.03
MRVL 150123P00010000 P 01/23/15 10.0 0.00 0.03
MRVL 150123P00010500 P 01/23/15 10.5 0.00 0.05
MRVL 150123P00011000 P 01/23/15 11.0 0.00 0.05
MRVL 150123P00011500 P 01/23/15 11.5 0.00 0.07
MRVL 150123P00012000 P 01/23/15 12.0 0.01 0.09
MRVL 150123P00012500 P 01/23/15 12.5 0.04 0.13
MRVL 150123P00013000 P 01/23/15 13.0 0.12 0.20
MRVL 150123P00013500 P 01/23/15 13.5 0.23 0.28
MRVL 150123P00014000 P 01/23/15 14.0 0.40 0.45
MRVL 150123P00014500 P 01/23/15 14.5 0.65 0.71
MRVL 150123P00015000 P 01/23/15 15.0 0.98 1.05
MRVL 150123P00015500 P 01/23/15 15.5 1.35 1.56
MRVL 150123P00016000 P 01/23/15 16.0 1.82 2.01
MRVL 150123P00016500 P 01/23/15 16.5 2.29 2.48
MRVL 150123P00017000 P 01/23/15 17.0 2.77 2.96
MRVL 150123P00017500 P 01/23/15 17.5 3.25 3.45
MRVL 150123P00018000 P 01/23/15 18.0 3.75 3.90
MRVL 150123P00018500 P 01/23/15 18.5 4.25 4.40
MRVL 150123P00019000 P 01/23/15 19.0 4.75 4.90
MRVL 150123P00019500 P 01/23/15 19.5 5.25 5.40
MRVL 150123P00020000 P 01/23/15 20.0 5.75 5.90
MRVL 150123P00020500 P 01/23/15 20.5 6.25 6.40
MRVL 150123P00021000 P 01/23/15 21.0 6.75 6.90
MRVL 150123P00021500 P 01/23/15 21.5 7.25 7.40
MRVL 150123P00022000 P 01/23/15 22.0 7.75 7.90
MRVL 150123P00022500 P 01/23/15 22.5 8.25 8.40
MRVL 150123P00023000 P 01/23/15 23.0 8.75 8.90
MRVL 150123P00023500 P 01/23/15 23.5 9.25 9.40
MRVL 150123P00024000 P 01/23/15 24.0 9.75 9.90
MRVL 150123P00024500 P 01/23/15 24.5 10.25 10.40
MRVL 150123P00025000 P 01/23/15 25.0 10.75 10.90
MRVL 150130C00006000 C 01/30/15 6.0 8.10 8.30
MRVL 150130C00007000 C 01/30/15 7.0 7.10 7.30
MRVL 150130C00007500 C 01/30/15 7.5 6.60 6.80
MRVL 150130C00008000 C 01/30/15 8.0 6.10 6.30
MRVL 150130C00008500 C 01/30/15 8.5 5.60 5.80
MRVL 150130C00009000 C 01/30/15 9.0 5.10 5.30
MRVL 150130C00009500 C 01/30/15 9.5 4.60 4.80
MRVL 150130C00010000 C 01/30/15 10.0 4.10 4.30
MRVL 150130C00010500 C 01/30/15 10.5 3.60 3.80
MRVL 150130C00011000 C 01/30/15 11.0 3.10 3.30
MRVL 150130C00011500 C 01/30/15 11.5 2.59 2.79
MRVL 150130C00012000 C 01/30/15 12.0 2.11 2.33
MRVL 150130C00012500 C 01/30/15 12.5 1.66 1.89
MRVL 150130C00013000 C 01/30/15 13.0 1.24 1.49
MRVL 150130C00013500 C 01/30/15 13.5 0.90 1.05
MRVL 150130C00014000 C 01/30/15 14.0 0.57 0.71
MRVL 150130C00014500 C 01/30/15 14.5 0.38 0.45
MRVL 150130C00015000 C 01/30/15 15.0 0.22 0.28
MRVL 150130C00015500 C 01/30/15 15.5 0.13 0.17
MRVL 150130C00016000 C 01/30/15 16.0 0.04 0.15
MRVL 150130C00016500 C 01/30/15 16.5 0.01 0.10
MRVL 150130C00017000 C 01/30/15 17.0 0.00 0.09
MRVL 150130C00017500 C 01/30/15 17.5 0.00 0.06
MRVL 150130C00018000 C 01/30/15 18.0 0.00 0.05
MRVL 150130C00018500 C 01/30/15 18.5 0.00 0.04
MRVL 150130C00019000 C 01/30/15 19.0 0.00 0.03
MRVL 150130C00019500 C 01/30/15 19.5 0.00 0.03
MRVL 150130C00020000 C 01/30/15 20.0 0.00 0.03
MRVL 150130C00020500 C 01/30/15 20.5 0.00 0.02
MRVL 150130C00021000 C 01/30/15 21.0 0.00 0.03
MRVL 150130C00021500 C 01/30/15 21.5 0.00 0.02
MRVL 150130C00022000 C 01/30/15 22.0 0.00 0.02
MRVL 150130C00022500 C 01/30/15 22.5 0.00 0.02
MRVL 150130C00023000 C 01/30/15 23.0 0.00 0.02
MRVL 150130C00023500 C 01/30/15 23.5 0.00 0.02
MRVL 150130C00024000 C 01/30/15 24.0 0.00 0.02
MRVL 150130C00024500 C 01/30/15 24.5 0.00 0.02
MRVL 150130P00006000 P 01/30/15 6.0 0.00 0.02
MRVL 150130P00007000 P 01/30/15 7.0 0.00 0.02
MRVL 150130P00007500 P 01/30/15 7.5 0.00 0.02
MRVL 150130P00008000 P 01/30/15 8.0 0.00 0.02
MRVL 150130P00008500 P 01/30/15 8.5 0.00 0.02
MRVL 150130P00009000 P 01/30/15 9.0 0.00 0.03
MRVL 150130P00009500 P 01/30/15 9.5 0.00 0.03
MRVL 150130P00010000 P 01/30/15 10.0 0.00 0.04
MRVL 150130P00010500 P 01/30/15 10.5 0.00 0.05
MRVL 150130P00011000 P 01/30/15 11.0 0.00 0.07
MRVL 150130P00011500 P 01/30/15 11.5 0.00 0.10
MRVL 150130P00012000 P 01/30/15 12.0 0.02 0.11
MRVL 150130P00012500 P 01/30/15 12.5 0.06 0.16
MRVL 150130P00013000 P 01/30/15 13.0 0.13 0.22
MRVL 150130P00013500 P 01/30/15 13.5 0.23 0.32
MRVL 150130P00014000 P 01/30/15 14.0 0.43 0.50
MRVL 150130P00014500 P 01/30/15 14.5 0.64 0.76
MRVL 150130P00015000 P 01/30/15 15.0 0.97 1.09
MRVL 150130P00015500 P 01/30/15 15.5 1.37 1.59
MRVL 150130P00016000 P 01/30/15 16.0 1.83 2.03
MRVL 150130P00016500 P 01/30/15 16.5 2.29 2.49
MRVL 150130P00017000 P 01/30/15 17.0 2.77 2.98
MRVL 150130P00017500 P 01/30/15 17.5 3.25 3.45
MRVL 150130P00018000 P 01/30/15 18.0 3.75 3.90
MRVL 150130P00018500 P 01/30/15 18.5 4.25 4.40
MRVL 150130P00019000 P 01/30/15 19.0 4.70 4.90
MRVL 150130P00019500 P 01/30/15 19.5 5.20 5.40
MRVL 150130P00020000 P 01/30/15 20.0 5.75 5.90
MRVL 150130P00020500 P 01/30/15 20.5 6.25 6.40
MRVL 150130P00021000 P 01/30/15 21.0 6.75 6.90
MRVL 150130P00021500 P 01/30/15 21.5 7.25 7.40
MRVL 150130P00022000 P 01/30/15 22.0 7.75 7.90
MRVL 150130P00022500 P 01/30/15 22.5 8.25 8.40
MRVL 150130P00023000 P 01/30/15 23.0 8.75 8.90
MRVL 150130P00023500 P 01/30/15 23.5 9.25 9.40
MRVL 150130P00024000 P 01/30/15 24.0 9.75 9.90
MRVL 150130P00024500 P 01/30/15 24.5 10.25 10.40
MRVL 150220C00006000 C 02/20/15 6.0 8.10 8.30
MRVL 150220C00007000 C 02/20/15 7.0 7.10 7.30
MRVL 150220C00008000 C 02/20/15 8.0 6.10 6.30
MRVL 150220C00009000 C 02/20/15 9.0 5.10 5.30
MRVL 150220C00010000 C 02/20/15 10.0 4.10 4.30
MRVL 150220C00011000 C 02/20/15 11.0 3.10 3.35
MRVL 150220C00012000 C 02/20/15 12.0 2.22 2.44
MRVL 150220C00013000 C 02/20/15 13.0 1.45 1.65
MRVL 150220C00014000 C 02/20/15 14.0 0.81 0.89
MRVL 150220C00015000 C 02/20/15 15.0 0.40 0.45
MRVL 150220C00016000 C 02/20/15 16.0 0.12 0.27
MRVL 150220C00017000 C 02/20/15 17.0 0.04 0.13
MRVL 150220C00018000 C 02/20/15 18.0 0.01 0.08
MRVL 150220C00019000 C 02/20/15 19.0 0.00 0.06
MRVL 150220C00020000 C 02/20/15 20.0 0.00 0.04
MRVL 150220C00021000 C 02/20/15 21.0 0.00 0.03
MRVL 150220C00022000 C 02/20/15 22.0 0.00 0.03
MRVL 150220C00023000 C 02/20/15 23.0 0.00 0.02
MRVL 150220C00024000 C 02/20/15 24.0 0.00 0.02
MRVL 150220C00025000 C 02/20/15 25.0 0.00 0.02
MRVL 150220P00006000 P 02/20/15 6.0 0.00 0.02
MRVL 150220P00007000 P 02/20/15 7.0 0.00 0.02
MRVL 150220P00008000 P 02/20/15 8.0 0.00 0.03
MRVL 150220P00009000 P 02/20/15 9.0 0.00 0.05
MRVL 150220P00010000 P 02/20/15 10.0 0.00 0.08
MRVL 150220P00011000 P 02/20/15 11.0 0.00 0.14
MRVL 150220P00012000 P 02/20/15 12.0 0.10 0.19
MRVL 150220P00013000 P 02/20/15 13.0 0.26 0.44
MRVL 150220P00014000 P 02/20/15 14.0 0.61 0.71
MRVL 150220P00015000 P 02/20/15 15.0 1.19 1.27
MRVL 150220P00016000 P 02/20/15 16.0 1.91 2.12
MRVL 150220P00017000 P 02/20/15 17.0 2.82 3.05
MRVL 150220P00018000 P 02/20/15 18.0 3.75 4.00
MRVL 150220P00019000 P 02/20/15 19.0 4.75 4.95
MRVL 150220P00020000 P 02/20/15 20.0 5.75 5.90
MRVL 150220P00021000 P 02/20/15 21.0 6.75 6.90
MRVL 150220P00022000 P 02/20/15 22.0 7.75 7.90
MRVL 150220P00023000 P 02/20/15 23.0 8.75 8.90
MRVL 150220P00024000 P 02/20/15 24.0 9.75 9.90
MRVL 150220P00025000 P 02/20/15 25.0 10.75 10.90
MRVL 150515C00006000 C 05/15/15 6.0 8.10 8.30
MRVL 150515C00007000 C 05/15/15 7.0 7.10 7.30
MRVL 150515C00008000 C 05/15/15 8.0 6.10 6.35
MRVL 150515C00009000 C 05/15/15 9.0 5.10 5.35
MRVL 150515C00010000 C 05/15/15 10.0 4.15 4.40
MRVL 150515C00011000 C 05/15/15 11.0 3.25 3.50
MRVL 150515C00012000 C 05/15/15 12.0 2.39 2.74
MRVL 150515C00013000 C 05/15/15 13.0 1.73 2.02
MRVL 150515C00014000 C 05/15/15 14.0 1.16 1.27
MRVL 150515C00015000 C 05/15/15 15.0 0.75 0.84
MRVL 150515C00016000 C 05/15/15 16.0 0.44 0.53
MRVL 150515C00017000 C 05/15/15 17.0 0.15 0.41
MRVL 150515C00018000 C 05/15/15 18.0 0.11 0.26
MRVL 150515C00019000 C 05/15/15 19.0 0.04 0.18
MRVL 150515C00020000 C 05/15/15 20.0 0.01 0.15
MRVL 150515C00021000 C 05/15/15 21.0 0.00 0.09
MRVL 150515C00022000 C 05/15/15 22.0 0.00 0.07
MRVL 150515C00023000 C 05/15/15 23.0 0.00 0.05
MRVL 150515C00024000 C 05/15/15 24.0 0.00 0.04
MRVL 150515C00025000 C 05/15/15 25.0 0.00 0.03
MRVL 150515P00006000 P 05/15/15 6.0 0.00 0.03
MRVL 150515P00007000 P 05/15/15 7.0 0.00 0.05
MRVL 150515P00008000 P 05/15/15 8.0 0.00 0.09
MRVL 150515P00009000 P 05/15/15 9.0 0.02 0.13
MRVL 150515P00010000 P 05/15/15 10.0 0.04 0.24
MRVL 150515P00011000 P 05/15/15 11.0 0.11 0.38
MRVL 150515P00012000 P 05/15/15 12.0 0.32 0.44
MRVL 150515P00013000 P 05/15/15 13.0 0.58 0.69
MRVL 150515P00014000 P 05/15/15 14.0 1.00 1.10
MRVL 150515P00015000 P 05/15/15 15.0 1.51 1.67
MRVL 150515P00016000 P 05/15/15 16.0 2.24 2.48
MRVL 150515P00017000 P 05/15/15 17.0 3.00 3.30
MRVL 150515P00018000 P 05/15/15 18.0 3.90 4.20
MRVL 150515P00019000 P 05/15/15 19.0 4.85 5.10
MRVL 150515P00020000 P 05/15/15 20.0 5.80 6.05
MRVL 150515P00021000 P 05/15/15 21.0 6.80 7.05
MRVL 150515P00022000 P 05/15/15 22.0 7.75 8.00
MRVL 150515P00023000 P 05/15/15 23.0 8.75 9.00
MRVL 150515P00024000 P 05/15/15 24.0 9.75 10.00
MRVL 150515P00025000 P 05/15/15 25.0 10.75 11.00
MRVL 160115C00003000 C 01/15/16 3.0 11.00 11.40
MRVL 160115C00005000 C 01/15/16 5.0 9.00 9.40
MRVL 160115C00008000 C 01/15/16 8.0 5.90 6.60
MRVL 160115C00010000 C 01/15/16 10.0 4.40 5.00
MRVL 160115C00012000 C 01/15/16 12.0 2.92 3.15
MRVL 160115C00015000 C 01/15/16 15.0 1.04 1.56
MRVL 160115C00017000 C 01/15/16 17.0 0.39 0.90
MRVL 160115C00020000 C 01/15/16 20.0 0.15 0.52
MRVL 160115C00022000 C 01/15/16 22.0 0.07 0.25
MRVL 160115C00025000 C 01/15/16 25.0 0.00 0.23
MRVL 160115P00003000 P 01/15/16 3.0 0.00 0.03
MRVL 160115P00005000 P 01/15/16 5.0 0.00 0.11
MRVL 160115P00008000 P 01/15/16 8.0 0.00 0.44
MRVL 160115P00010000 P 01/15/16 10.0 0.12 0.80
MRVL 160115P00012000 P 01/15/16 12.0 0.58 1.50
MRVL 160115P00015000 P 01/15/16 15.0 2.31 2.91
MRVL 160115P00017000 P 01/15/16 17.0 3.20 4.40
MRVL 160115P00020000 P 01/15/16 20.0 5.75 6.80
MRVL 160115P00022000 P 01/15/16 22.0 7.65 8.60
MRVL 160115P00025000 P 01/15/16 25.0 10.60 11.40
MRVL 170120C00003000 C 01/20/17 3.0 10.95 11.40
MRVL 170120C00005000 C 01/20/17 5.0 8.90 9.40
MRVL 170120C00008000 C 01/20/17 8.0 4.00 6.95
MRVL 170120C00010000 C 01/20/17 10.0 4.35 5.60
MRVL 170120C00012000 C 01/20/17 12.0 3.05 4.40
MRVL 170120C00015000 C 01/20/17 15.0 1.53 2.79
MRVL 170120C00017000 C 01/20/17 17.0 0.84 2.09
MRVL 170120C00020000 C 01/20/17 20.0 0.22 1.38
MRVL 170120C00022000 C 01/20/17 22.0 0.00 1.08
MRVL 170120C00025000 C 01/20/17 25.0 0.00 0.71
MRVL 170120P00003000 P 01/20/17 3.0 0.00 0.09
MRVL 170120P00005000 P 01/20/17 5.0 0.00 0.32
MRVL 170120P00008000 P 01/20/17 8.0 0.17 0.92
MRVL 170120P00010000 P 01/20/17 10.0 0.52 1.51
MRVL 170120P00012000 P 01/20/17 12.0 1.18 2.21
MRVL 170120P00015000 P 01/20/17 15.0 2.55 3.80
MRVL 170120P00017000 P 01/20/17 17.0 3.80 5.20
MRVL 170120P00020000 P 01/20/17 20.0 6.05 7.50
MRVL 170120P00022000 P 01/20/17 22.0 7.75 9.10
MRVL 170120P00025000 P 01/20/17 25.0 10.60 11.70

OPRA data is delayed 15 minutes.