Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-20)Premium Content

Marvell Technology Group Ltd (MRVL)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 150501C00007000 C 05/01/15 7.0 6.00 8.55
MRVL 150501C00007500 C 05/01/15 7.5 5.55 6.85
MRVL 150501C00008000 C 05/01/15 8.0 6.15 6.45
MRVL 150501C00008500 C 05/01/15 8.5 5.70 7.15
MRVL 150501C00009000 C 05/01/15 9.0 5.20 5.35
MRVL 150501C00009500 C 05/01/15 9.5 4.70 5.50
MRVL 150501C00010000 C 05/01/15 10.0 4.20 4.40
MRVL 150501C00010500 C 05/01/15 10.5 3.70 3.90
MRVL 150501C00011000 C 05/01/15 11.0 3.25 4.05
MRVL 150501C00011500 C 05/01/15 11.5 2.71 3.60
MRVL 150501C00012000 C 05/01/15 12.0 2.21 2.38
MRVL 150501C00012500 C 05/01/15 12.5 1.70 1.93
MRVL 150501C00013000 C 05/01/15 13.0 1.20 1.44
MRVL 150501C00013500 C 05/01/15 13.5 0.71 0.89
MRVL 150501C00014000 C 05/01/15 14.0 0.37 0.48
MRVL 150501C00014500 C 05/01/15 14.5 0.11 0.23
MRVL 150501C00015000 C 05/01/15 15.0 0.08 0.13
MRVL 150501C00015500 C 05/01/15 15.5 0.00 0.08
MRVL 150501C00016000 C 05/01/15 16.0 0.00 0.07
MRVL 150501C00016500 C 05/01/15 16.5 0.00 0.05
MRVL 150501C00017000 C 05/01/15 17.0 0.00 0.05
MRVL 150501C00017500 C 05/01/15 17.5 0.00 0.06
MRVL 150501C00018000 C 05/01/15 18.0 0.00 0.05
MRVL 150501C00018500 C 05/01/15 18.5 0.00 0.04
MRVL 150501C00019000 C 05/01/15 19.0 0.00 0.05
MRVL 150501C00019500 C 05/01/15 19.5 0.00 0.05
MRVL 150501C00020000 C 05/01/15 20.0 0.00 0.05
MRVL 150501C00020500 C 05/01/15 20.5 0.00 0.05
MRVL 150501C00021000 C 05/01/15 21.0 0.00 0.05
MRVL 150501C00021500 C 05/01/15 21.5 0.00 0.05
MRVL 150501C00022000 C 05/01/15 22.0 0.00 0.05
MRVL 150501C00022500 C 05/01/15 22.5 0.00 0.05
MRVL 150501C00023000 C 05/01/15 23.0 0.00 0.05
MRVL 150501C00023500 C 05/01/15 23.5 0.00 0.05
MRVL 150501C00024000 C 05/01/15 24.0 0.00 0.05
MRVL 150501C00024500 C 05/01/15 24.5 0.00 0.05
MRVL 150501C00025000 C 05/01/15 25.0 0.00 0.05
MRVL 150501C00025500 C 05/01/15 25.5 0.00 0.05
MRVL 150501P00007000 P 05/01/15 7.0 0.00 0.05
MRVL 150501P00007500 P 05/01/15 7.5 0.00 0.05
MRVL 150501P00008000 P 05/01/15 8.0 0.00 0.05
MRVL 150501P00008500 P 05/01/15 8.5 0.00 0.05
MRVL 150501P00009000 P 05/01/15 9.0 0.00 0.05
MRVL 150501P00009500 P 05/01/15 9.5 0.00 0.05
MRVL 150501P00010000 P 05/01/15 10.0 0.00 0.04
MRVL 150501P00010500 P 05/01/15 10.5 0.00 0.05
MRVL 150501P00011000 P 05/01/15 11.0 0.00 0.05
MRVL 150501P00011500 P 05/01/15 11.5 0.00 0.05
MRVL 150501P00012000 P 05/01/15 12.0 0.00 0.05
MRVL 150501P00012500 P 05/01/15 12.5 0.00 0.06
MRVL 150501P00013000 P 05/01/15 13.0 0.00 0.06
MRVL 150501P00013500 P 05/01/15 13.5 0.00 0.07
MRVL 150501P00014000 P 05/01/15 14.0 0.11 0.21
MRVL 150501P00014500 P 05/01/15 14.5 0.35 0.51
MRVL 150501P00015000 P 05/01/15 15.0 0.72 0.93
MRVL 150501P00015500 P 05/01/15 15.5 1.18 1.37
MRVL 150501P00016000 P 05/01/15 16.0 1.66 1.85
MRVL 150501P00016500 P 05/01/15 16.5 2.15 2.35
MRVL 150501P00017000 P 05/01/15 17.0 2.66 2.84
MRVL 150501P00017500 P 05/01/15 17.5 3.15 3.80
MRVL 150501P00018000 P 05/01/15 18.0 3.65 4.30
MRVL 150501P00018500 P 05/01/15 18.5 4.10 4.80
MRVL 150501P00019000 P 05/01/15 19.0 4.65 4.90
MRVL 150501P00019500 P 05/01/15 19.5 5.10 5.40
MRVL 150501P00020000 P 05/01/15 20.0 5.60 6.30
MRVL 150501P00020500 P 05/01/15 20.5 6.10 6.45
MRVL 150501P00021000 P 05/01/15 21.0 6.60 7.30
MRVL 150501P00021500 P 05/01/15 21.5 7.15 7.80
MRVL 150501P00022000 P 05/01/15 22.0 7.60 8.05
MRVL 150501P00022500 P 05/01/15 22.5 7.85 8.80
MRVL 150501P00023000 P 05/01/15 23.0 8.60 9.30
MRVL 150501P00023500 P 05/01/15 23.5 8.85 9.80
MRVL 150501P00024000 P 05/01/15 24.0 9.60 10.30
MRVL 150501P00024500 P 05/01/15 24.5 10.10 10.80
MRVL 150501P00025000 P 05/01/15 25.0 10.60 11.30
MRVL 150501P00025500 P 05/01/15 25.5 10.85 11.80
MRVL 150508C00007000 C 05/08/15 7.0 6.65 7.95
MRVL 150508C00007500 C 05/08/15 7.5 6.70 9.20
MRVL 150508C00008000 C 05/08/15 8.0 6.20 8.60
MRVL 150508C00008500 C 05/08/15 8.5 5.70 7.15
MRVL 150508C00009000 C 05/08/15 9.0 5.20 5.40
MRVL 150508C00009500 C 05/08/15 9.5 4.70 4.90
MRVL 150508C00010000 C 05/08/15 10.0 4.20 4.40
MRVL 150508C00010500 C 05/08/15 10.5 3.75 3.90
MRVL 150508C00011000 C 05/08/15 11.0 3.20 3.40
MRVL 150508C00011500 C 05/08/15 11.5 2.71 2.88
MRVL 150508C00012000 C 05/08/15 12.0 2.22 2.40
MRVL 150508C00012500 C 05/08/15 12.5 1.71 2.36
MRVL 150508C00013000 C 05/08/15 13.0 1.23 2.50
MRVL 150508C00013500 C 05/08/15 13.5 0.79 2.06
MRVL 150508C00014000 C 05/08/15 14.0 0.45 0.65
MRVL 150508C00014500 C 05/08/15 14.5 0.25 0.40
MRVL 150508C00015000 C 05/08/15 15.0 0.12 0.21
MRVL 150508C00015500 C 05/08/15 15.5 0.04 0.11
MRVL 150508C00016000 C 05/08/15 16.0 0.00 0.09
MRVL 150508C00016500 C 05/08/15 16.5 0.00 0.07
MRVL 150508C00017000 C 05/08/15 17.0 0.00 0.06
MRVL 150508C00017500 C 05/08/15 17.5 0.00 0.05
MRVL 150508C00018000 C 05/08/15 18.0 0.00 0.05
MRVL 150508C00018500 C 05/08/15 18.5 0.00 0.05
MRVL 150508C00019000 C 05/08/15 19.0 0.00 0.04
MRVL 150508C00019500 C 05/08/15 19.5 0.00 0.04
MRVL 150508C00020000 C 05/08/15 20.0 0.00 0.04
MRVL 150508C00020500 C 05/08/15 20.5 0.00 0.04
MRVL 150508C00021000 C 05/08/15 21.0 0.00 0.03
MRVL 150508C00021500 C 05/08/15 21.5 0.00 0.04
MRVL 150508C00022000 C 05/08/15 22.0 0.00 0.03
MRVL 150508C00022500 C 05/08/15 22.5 0.00 0.03
MRVL 150508C00023000 C 05/08/15 23.0 0.00 0.03
MRVL 150508C00023500 C 05/08/15 23.5 0.00 0.03
MRVL 150508C00024000 C 05/08/15 24.0 0.00 0.03
MRVL 150508C00024500 C 05/08/15 24.5 0.00 0.03
MRVL 150508C00025000 C 05/08/15 25.0 0.00 0.03
MRVL 150508P00007000 P 05/08/15 7.0 0.00 0.42
MRVL 150508P00007500 P 05/08/15 7.5 0.00 0.03
MRVL 150508P00008000 P 05/08/15 8.0 0.00 0.03
MRVL 150508P00008500 P 05/08/15 8.5 0.00 0.03
MRVL 150508P00009000 P 05/08/15 9.0 0.00 0.03
MRVL 150508P00009500 P 05/08/15 9.5 0.00 0.03
MRVL 150508P00010000 P 05/08/15 10.0 0.00 0.03
MRVL 150508P00010500 P 05/08/15 10.5 0.00 0.03
MRVL 150508P00011000 P 05/08/15 11.0 0.00 0.04
MRVL 150508P00011500 P 05/08/15 11.5 0.00 0.04
MRVL 150508P00012000 P 05/08/15 12.0 0.00 0.04
MRVL 150508P00012500 P 05/08/15 12.5 0.00 0.06
MRVL 150508P00013000 P 05/08/15 13.0 0.02 1.19
MRVL 150508P00013500 P 05/08/15 13.5 0.09 0.16
MRVL 150508P00014000 P 05/08/15 14.0 0.24 0.35
MRVL 150508P00014500 P 05/08/15 14.5 0.46 0.60
MRVL 150508P00015000 P 05/08/15 15.0 0.84 1.01
MRVL 150508P00015500 P 05/08/15 15.5 1.25 1.44
MRVL 150508P00016000 P 05/08/15 16.0 1.70 1.94
MRVL 150508P00016500 P 05/08/15 16.5 2.18 2.35
MRVL 150508P00017000 P 05/08/15 17.0 2.66 2.99
MRVL 150508P00017500 P 05/08/15 17.5 3.15 4.60
MRVL 150508P00018000 P 05/08/15 18.0 3.65 5.20
MRVL 150508P00018500 P 05/08/15 18.5 4.15 4.40
MRVL 150508P00019000 P 05/08/15 19.0 4.65 4.90
MRVL 150508P00019500 P 05/08/15 19.5 5.15 5.40
MRVL 150508P00020000 P 05/08/15 20.0 5.60 5.90
MRVL 150508P00020500 P 05/08/15 20.5 6.10 6.40
MRVL 150508P00021000 P 05/08/15 21.0 6.60 6.90
MRVL 150508P00021500 P 05/08/15 21.5 7.10 8.95
MRVL 150508P00022000 P 05/08/15 22.0 7.60 7.90
MRVL 150508P00022500 P 05/08/15 22.5 6.55 9.85
MRVL 150508P00023000 P 05/08/15 23.0 7.05 10.35
MRVL 150508P00023500 P 05/08/15 23.5 7.55 10.85
MRVL 150508P00024000 P 05/08/15 24.0 8.05 11.35
MRVL 150508P00024500 P 05/08/15 24.5 8.55 11.85
MRVL 150508P00025000 P 05/08/15 25.0 10.05 11.35
MRVL 150515C00006000 C 05/15/15 6.0 8.05 8.75
MRVL 150515C00007000 C 05/15/15 7.0 6.35 8.05
MRVL 150515C00007500 C 05/15/15 7.5 6.75 6.90
MRVL 150515C00008000 C 05/15/15 8.0 6.25 6.40
MRVL 150515C00008500 C 05/15/15 8.5 5.75 5.85
MRVL 150515C00009000 C 05/15/15 9.0 5.20 5.40
MRVL 150515C00009500 C 05/15/15 9.5 4.75 4.85
MRVL 150515C00010000 C 05/15/15 10.0 4.25 4.40
MRVL 150515C00010500 C 05/15/15 10.5 3.75 3.85
MRVL 150515C00011000 C 05/15/15 11.0 3.25 3.45
MRVL 150515C00011500 C 05/15/15 11.5 2.72 2.85
MRVL 150515C00012000 C 05/15/15 12.0 2.21 2.66
MRVL 150515C00012500 C 05/15/15 12.5 1.73 1.92
MRVL 150515C00013000 C 05/15/15 13.0 1.27 1.54
MRVL 150515C00013500 C 05/15/15 13.5 0.86 1.04
MRVL 150515C00014000 C 05/15/15 14.0 0.57 0.72
MRVL 150515C00014500 C 05/15/15 14.5 0.35 0.46
MRVL 150515C00015000 C 05/15/15 15.0 0.22 0.29
MRVL 150515C00015500 C 05/15/15 15.5 0.10 0.18
MRVL 150515C00016000 C 05/15/15 16.0 0.06 0.12
MRVL 150515C00016500 C 05/15/15 16.5 0.03 0.09
MRVL 150515C00017000 C 05/15/15 17.0 0.03 0.07
MRVL 150515C00017500 C 05/15/15 17.5 0.00 0.06
MRVL 150515C00018000 C 05/15/15 18.0 0.00 0.05
MRVL 150515C00018500 C 05/15/15 18.5 0.00 0.05
MRVL 150515C00019000 C 05/15/15 19.0 0.00 0.04
MRVL 150515C00019500 C 05/15/15 19.5 0.00 0.04
MRVL 150515C00020000 C 05/15/15 20.0 0.00 0.04
MRVL 150515C00020500 C 05/15/15 20.5 0.00 0.04
MRVL 150515C00021000 C 05/15/15 21.0 0.00 0.04
MRVL 150515C00021500 C 05/15/15 21.5 0.00 0.04
MRVL 150515C00022000 C 05/15/15 22.0 0.00 0.03
MRVL 150515C00022500 C 05/15/15 22.5 0.00 0.04
MRVL 150515C00023000 C 05/15/15 23.0 0.00 0.03
MRVL 150515C00023500 C 05/15/15 23.5 0.00 0.03
MRVL 150515C00024000 C 05/15/15 24.0 0.00 0.03
MRVL 150515C00024500 C 05/15/15 24.5 0.00 0.03
MRVL 150515C00025000 C 05/15/15 25.0 0.00 0.03
MRVL 150515C00025500 C 05/15/15 25.5 0.00 0.03
MRVL 150515P00006000 P 05/15/15 6.0 0.00 0.03
MRVL 150515P00007000 P 05/15/15 7.0 0.00 0.03
MRVL 150515P00007500 P 05/15/15 7.5 0.00 0.03
MRVL 150515P00008000 P 05/15/15 8.0 0.00 0.03
MRVL 150515P00008500 P 05/15/15 8.5 0.00 0.03
MRVL 150515P00009000 P 05/15/15 9.0 0.00 0.03
MRVL 150515P00009500 P 05/15/15 9.5 0.00 0.03
MRVL 150515P00010000 P 05/15/15 10.0 0.00 0.03
MRVL 150515P00010500 P 05/15/15 10.5 0.00 0.03
MRVL 150515P00011000 P 05/15/15 11.0 0.00 0.04
MRVL 150515P00011500 P 05/15/15 11.5 0.00 0.04
MRVL 150515P00012000 P 05/15/15 12.0 0.00 0.06
MRVL 150515P00012500 P 05/15/15 12.5 0.02 0.09
MRVL 150515P00013000 P 05/15/15 13.0 0.07 0.12
MRVL 150515P00013500 P 05/15/15 13.5 0.17 0.26
MRVL 150515P00014000 P 05/15/15 14.0 0.35 0.43
MRVL 150515P00014500 P 05/15/15 14.5 0.60 0.73
MRVL 150515P00015000 P 05/15/15 15.0 0.93 1.07
MRVL 150515P00015500 P 05/15/15 15.5 1.32 1.49
MRVL 150515P00016000 P 05/15/15 16.0 1.75 1.93
MRVL 150515P00016500 P 05/15/15 16.5 2.19 2.39
MRVL 150515P00017000 P 05/15/15 17.0 2.72 2.85
MRVL 150515P00017500 P 05/15/15 17.5 3.20 3.30
MRVL 150515P00018000 P 05/15/15 18.0 3.65 4.25
MRVL 150515P00018500 P 05/15/15 18.5 4.15 4.30
MRVL 150515P00019000 P 05/15/15 19.0 4.65 4.85
MRVL 150515P00019500 P 05/15/15 19.5 5.15 5.30
MRVL 150515P00020000 P 05/15/15 20.0 5.65 5.85
MRVL 150515P00020500 P 05/15/15 20.5 6.15 6.30
MRVL 150515P00021000 P 05/15/15 21.0 6.65 6.85
MRVL 150515P00021500 P 05/15/15 21.5 7.15 7.30
MRVL 150515P00022000 P 05/15/15 22.0 7.65 7.80
MRVL 150515P00022500 P 05/15/15 22.5 8.15 8.30
MRVL 150515P00023000 P 05/15/15 23.0 8.65 8.85
MRVL 150515P00023500 P 05/15/15 23.5 9.15 9.30
MRVL 150515P00024000 P 05/15/15 24.0 9.60 9.85
MRVL 150515P00024500 P 05/15/15 24.5 10.15 10.30
MRVL 150515P00025000 P 05/15/15 25.0 10.60 12.15
MRVL 150515P00025500 P 05/15/15 25.5 11.15 11.30
MRVL 150522C00007000 C 05/22/15 7.0 6.35 9.55
MRVL 150522C00007500 C 05/22/15 7.5 6.50 7.05
MRVL 150522C00008000 C 05/22/15 8.0 5.95 6.55
MRVL 150522C00008500 C 05/22/15 8.5 5.50 6.10
MRVL 150522C00009000 C 05/22/15 9.0 4.85 5.55
MRVL 150522C00009500 C 05/22/15 9.5 4.45 5.10
MRVL 150522C00010000 C 05/22/15 10.0 4.00 4.55
MRVL 150522C00010500 C 05/22/15 10.5 3.20 4.45
MRVL 150522C00011000 C 05/22/15 11.0 2.99 3.95
MRVL 150522C00011500 C 05/22/15 11.5 2.55 5.00
MRVL 150522C00012000 C 05/22/15 12.0 2.00 4.15
MRVL 150522C00012500 C 05/22/15 12.5 1.56 2.25
MRVL 150522C00013000 C 05/22/15 13.0 1.13 1.79
MRVL 150522C00013500 C 05/22/15 13.5 0.91 1.55
MRVL 150522C00014000 C 05/22/15 14.0 0.72 0.93
MRVL 150522C00014500 C 05/22/15 14.5 0.49 0.69
MRVL 150522C00015000 C 05/22/15 15.0 0.24 0.46
MRVL 150522C00015500 C 05/22/15 15.5 0.10 0.34
MRVL 150522C00016000 C 05/22/15 16.0 0.04 0.25
MRVL 150522C00016500 C 05/22/15 16.5 0.03 0.44
MRVL 150522C00017000 C 05/22/15 17.0 0.01 0.27
MRVL 150522C00017500 C 05/22/15 17.5 0.00 0.48
MRVL 150522C00018000 C 05/22/15 18.0 0.00 0.38
MRVL 150522C00018500 C 05/22/15 18.5 0.00 0.25
MRVL 150522C00019000 C 05/22/15 19.0 0.00 0.38
MRVL 150522C00019500 C 05/22/15 19.5 0.00 0.50
MRVL 150522C00020000 C 05/22/15 20.0 0.00 0.50
MRVL 150522C00020500 C 05/22/15 20.5 0.00 0.49
MRVL 150522C00021000 C 05/22/15 21.0 0.00 0.50
MRVL 150522C00021500 C 05/22/15 21.5 0.00 0.50
MRVL 150522C00022000 C 05/22/15 22.0 0.00 0.50
MRVL 150522C00022500 C 05/22/15 22.5 0.00 0.50
MRVL 150522C00023000 C 05/22/15 23.0 0.00 0.50
MRVL 150522C00023500 C 05/22/15 23.5 0.00 0.50
MRVL 150522C00024000 C 05/22/15 24.0 0.00 0.50
MRVL 150522C00024500 C 05/22/15 24.5 0.00 0.50
MRVL 150522C00025000 C 05/22/15 25.0 0.00 0.50
MRVL 150522P00007000 P 05/22/15 7.0 0.00 0.50
MRVL 150522P00007500 P 05/22/15 7.5 0.00 0.50
MRVL 150522P00008000 P 05/22/15 8.0 0.00 0.50
MRVL 150522P00008500 P 05/22/15 8.5 0.00 0.40
MRVL 150522P00009000 P 05/22/15 9.0 0.00 0.34
MRVL 150522P00009500 P 05/22/15 9.5 0.00 0.50
MRVL 150522P00010000 P 05/22/15 10.0 0.00 0.50
MRVL 150522P00010500 P 05/22/15 10.5 0.00 0.50
MRVL 150522P00011000 P 05/22/15 11.0 0.00 0.50
MRVL 150522P00011500 P 05/22/15 11.5 0.00 0.50
MRVL 150522P00012000 P 05/22/15 12.0 0.00 0.38
MRVL 150522P00012500 P 05/22/15 12.5 0.01 0.38
MRVL 150522P00013000 P 05/22/15 13.0 0.09 0.30
MRVL 150522P00013500 P 05/22/15 13.5 0.19 0.42
MRVL 150522P00014000 P 05/22/15 14.0 0.39 0.62
MRVL 150522P00014500 P 05/22/15 14.5 0.68 0.88
MRVL 150522P00015000 P 05/22/15 15.0 0.85 1.31
MRVL 150522P00015500 P 05/22/15 15.5 1.35 1.73
MRVL 150522P00016000 P 05/22/15 16.0 1.61 2.19
MRVL 150522P00016500 P 05/22/15 16.5 1.80 2.63
MRVL 150522P00017000 P 05/22/15 17.0 2.65 3.20
MRVL 150522P00017500 P 05/22/15 17.5 3.10 3.60
MRVL 150522P00018000 P 05/22/15 18.0 3.10 4.15
MRVL 150522P00018500 P 05/22/15 18.5 3.60 4.65
MRVL 150522P00019000 P 05/22/15 19.0 4.15 5.15
MRVL 150522P00019500 P 05/22/15 19.5 4.60 5.60
MRVL 150522P00020000 P 05/22/15 20.0 5.05 6.50
MRVL 150522P00020500 P 05/22/15 20.5 5.45 6.95
MRVL 150522P00021000 P 05/22/15 21.0 5.95 7.30
MRVL 150522P00021500 P 05/22/15 21.5 6.45 7.75
MRVL 150522P00022000 P 05/22/15 22.0 6.95 8.20
MRVL 150522P00022500 P 05/22/15 22.5 7.35 8.50
MRVL 150522P00023000 P 05/22/15 23.0 7.85 9.20
MRVL 150522P00023500 P 05/22/15 23.5 8.35 9.70
MRVL 150522P00024000 P 05/22/15 24.0 8.85 10.20
MRVL 150522P00024500 P 05/22/15 24.5 8.90 10.70
MRVL 150522P00025000 P 05/22/15 25.0 9.45 11.20
MRVL 150529C00007000 C 05/29/15 7.0 6.90 8.90
MRVL 150529C00008000 C 05/29/15 8.0 5.95 7.00
MRVL 150529C00008500 C 05/29/15 8.5 5.45 6.50
MRVL 150529C00009000 C 05/29/15 9.0 4.95 6.00
MRVL 150529C00009500 C 05/29/15 9.5 4.50 5.45
MRVL 150529C00010000 C 05/29/15 10.0 3.95 4.95
MRVL 150529C00010500 C 05/29/15 10.5 3.50 4.50
MRVL 150529C00011000 C 05/29/15 11.0 3.05 3.95
MRVL 150529C00011500 C 05/29/15 11.5 2.56 3.05
MRVL 150529C00012000 C 05/29/15 12.0 2.02 2.59
MRVL 150529C00012500 C 05/29/15 12.5 1.63 2.18
MRVL 150529C00013000 C 05/29/15 13.0 1.23 1.80
MRVL 150529C00013500 C 05/29/15 13.5 1.01 1.40
MRVL 150529C00014000 C 05/29/15 14.0 0.70 0.90
MRVL 150529C00014500 C 05/29/15 14.5 0.45 0.66
MRVL 150529C00015000 C 05/29/15 15.0 0.30 0.50
MRVL 150529C00015500 C 05/29/15 15.5 0.20 0.34
MRVL 150529C00016000 C 05/29/15 16.0 0.12 0.46
MRVL 150529C00016500 C 05/29/15 16.5 0.06 0.37
MRVL 150529C00017000 C 05/29/15 17.0 0.03 0.28
MRVL 150529C00017500 C 05/29/15 17.5 0.01 0.28
MRVL 150529C00018000 C 05/29/15 18.0 0.00 0.38
MRVL 150529C00018500 C 05/29/15 18.5 0.00 0.50
MRVL 150529C00019000 C 05/29/15 19.0 0.00 0.38
MRVL 150529C00019500 C 05/29/15 19.5 0.00 0.50
MRVL 150529C00020000 C 05/29/15 20.0 0.00 0.50
MRVL 150529C00020500 C 05/29/15 20.5 0.00 0.50
MRVL 150529C00021000 C 05/29/15 21.0 0.00 0.50
MRVL 150529C00021500 C 05/29/15 21.5 0.00 0.50
MRVL 150529C00022000 C 05/29/15 22.0 0.00 0.50
MRVL 150529C00022500 C 05/29/15 22.5 0.00 0.50
MRVL 150529C00023000 C 05/29/15 23.0 0.00 0.50
MRVL 150529C00023500 C 05/29/15 23.5 0.00 0.50
MRVL 150529C00024000 C 05/29/15 24.0 0.00 0.50
MRVL 150529C00024500 C 05/29/15 24.5 0.00 0.50
MRVL 150529C00025000 C 05/29/15 25.0 0.00 0.50
MRVL 150529P00007000 P 05/29/15 7.0 0.00 0.50
MRVL 150529P00008000 P 05/29/15 8.0 0.00 0.50
MRVL 150529P00008500 P 05/29/15 8.5 0.00 0.40
MRVL 150529P00009000 P 05/29/15 9.0 0.00 0.38
MRVL 150529P00009500 P 05/29/15 9.5 0.00 0.50
MRVL 150529P00010000 P 05/29/15 10.0 0.00 0.50
MRVL 150529P00010500 P 05/29/15 10.5 0.00 0.50
MRVL 150529P00011000 P 05/29/15 11.0 0.00 0.50
MRVL 150529P00011500 P 05/29/15 11.5 0.00 0.50
MRVL 150529P00012000 P 05/29/15 12.0 0.00 0.38
MRVL 150529P00012500 P 05/29/15 12.5 0.03 0.27
MRVL 150529P00013000 P 05/29/15 13.0 0.13 0.27
MRVL 150529P00013500 P 05/29/15 13.5 0.25 0.45
MRVL 150529P00014000 P 05/29/15 14.0 0.42 0.59
MRVL 150529P00014500 P 05/29/15 14.5 0.70 0.93
MRVL 150529P00015000 P 05/29/15 15.0 1.01 1.32
MRVL 150529P00015500 P 05/29/15 15.5 1.27 1.76
MRVL 150529P00016000 P 05/29/15 16.0 1.61 2.19
MRVL 150529P00016500 P 05/29/15 16.5 1.82 2.65
MRVL 150529P00017000 P 05/29/15 17.0 2.68 3.15
MRVL 150529P00017500 P 05/29/15 17.5 3.05 3.65
MRVL 150529P00018000 P 05/29/15 18.0 3.15 4.10
MRVL 150529P00018500 P 05/29/15 18.5 3.65 4.60
MRVL 150529P00019000 P 05/29/15 19.0 4.15 5.10
MRVL 150529P00019500 P 05/29/15 19.5 4.65 5.60
MRVL 150529P00020000 P 05/29/15 20.0 5.05 6.20
MRVL 150529P00020500 P 05/29/15 20.5 6.05 6.45
MRVL 150529P00021000 P 05/29/15 21.0 5.95 7.15
MRVL 150529P00021500 P 05/29/15 21.5 6.45 7.70
MRVL 150529P00022000 P 05/29/15 22.0 6.90 8.20
MRVL 150529P00022500 P 05/29/15 22.5 7.35 8.90
MRVL 150529P00023000 P 05/29/15 23.0 7.85 9.55
MRVL 150529P00023500 P 05/29/15 23.5 8.40 9.80
MRVL 150529P00024000 P 05/29/15 24.0 9.55 9.95
MRVL 150529P00024500 P 05/29/15 24.5 10.05 10.45
MRVL 150529P00025000 P 05/29/15 25.0 9.55 11.00
MRVL 150605C00007000 C 06/05/15 7.0 6.75 8.25
MRVL 150605C00007500 C 06/05/15 7.5 6.65 7.75
MRVL 150605C00008000 C 06/05/15 8.0 6.15 6.45
MRVL 150605C00008500 C 06/05/15 8.5 5.65 6.50
MRVL 150605C00009000 C 06/05/15 9.0 5.15 6.45
MRVL 150605C00009500 C 06/05/15 9.5 4.65 5.55
MRVL 150605C00010000 C 06/05/15 10.0 4.15 5.50
MRVL 150605C00010500 C 06/05/15 10.5 3.65 4.45
MRVL 150605C00011000 C 06/05/15 11.0 3.15 4.15
MRVL 150605C00011500 C 06/05/15 11.5 2.73 3.40
MRVL 150605C00012000 C 06/05/15 12.0 2.25 2.59
MRVL 150605C00012500 C 06/05/15 12.5 1.81 2.50
MRVL 150605C00013000 C 06/05/15 13.0 1.41 2.00
MRVL 150605C00013500 C 06/05/15 13.5 1.05 1.29
MRVL 150605C00014000 C 06/05/15 14.0 0.76 0.96
MRVL 150605C00014500 C 06/05/15 14.5 0.51 0.73
MRVL 150605C00015000 C 06/05/15 15.0 0.34 0.55
MRVL 150605C00015500 C 06/05/15 15.5 0.21 0.45
MRVL 150605C00016000 C 06/05/15 16.0 0.15 0.28
MRVL 150605C00016500 C 06/05/15 16.5 0.09 0.21
MRVL 150605C00017000 C 06/05/15 17.0 0.05 0.18
MRVL 150605C00017500 C 06/05/15 17.5 0.02 0.14
MRVL 150605C00018000 C 06/05/15 18.0 0.00 0.12
MRVL 150605C00018500 C 06/05/15 18.5 0.00 0.10
MRVL 150605C00019000 C 06/05/15 19.0 0.00 0.08
MRVL 150605C00019500 C 06/05/15 19.5 0.00 0.08
MRVL 150605C00020000 C 06/05/15 20.0 0.00 0.08
MRVL 150605C00020500 C 06/05/15 20.5 0.00 0.07
MRVL 150605C00021000 C 06/05/15 21.0 0.00 0.07
MRVL 150605C00021500 C 06/05/15 21.5 0.00 0.07
MRVL 150605C00022000 C 06/05/15 22.0 0.00 0.07
MRVL 150605C00022500 C 06/05/15 22.5 0.00 0.06
MRVL 150605C00023000 C 06/05/15 23.0 0.00 0.06
MRVL 150605C00023500 C 06/05/15 23.5 0.00 0.06
MRVL 150605C00024000 C 06/05/15 24.0 0.00 0.05
MRVL 150605C00024500 C 06/05/15 24.5 0.00 0.06
MRVL 150605P00007000 P 06/05/15 7.0 0.00 0.05
MRVL 150605P00007500 P 06/05/15 7.5 0.00 0.04
MRVL 150605P00008000 P 06/05/15 8.0 0.00 0.05
MRVL 150605P00008500 P 06/05/15 8.5 0.00 0.06
MRVL 150605P00009000 P 06/05/15 9.0 0.00 0.06
MRVL 150605P00009500 P 06/05/15 9.5 0.00 0.06
MRVL 150605P00010000 P 06/05/15 10.0 0.00 0.06
MRVL 150605P00010500 P 06/05/15 10.5 0.00 0.08
MRVL 150605P00011000 P 06/05/15 11.0 0.00 0.10
MRVL 150605P00011500 P 06/05/15 11.5 0.02 0.13
MRVL 150605P00012000 P 06/05/15 12.0 0.05 0.16
MRVL 150605P00012500 P 06/05/15 12.5 0.10 0.22
MRVL 150605P00013000 P 06/05/15 13.0 0.20 0.65
MRVL 150605P00013500 P 06/05/15 13.5 0.34 0.46
MRVL 150605P00014000 P 06/05/15 14.0 0.50 0.67
MRVL 150605P00014500 P 06/05/15 14.5 0.75 0.91
MRVL 150605P00015000 P 06/05/15 15.0 1.06 1.32
MRVL 150605P00015500 P 06/05/15 15.5 1.41 1.70
MRVL 150605P00016000 P 06/05/15 16.0 1.84 2.10
MRVL 150605P00016500 P 06/05/15 16.5 2.25 2.54
MRVL 150605P00017000 P 06/05/15 17.0 2.64 3.10
MRVL 150605P00017500 P 06/05/15 17.5 3.15 3.45
MRVL 150605P00018000 P 06/05/15 18.0 3.65 3.95
MRVL 150605P00018500 P 06/05/15 18.5 4.10 4.40
MRVL 150605P00019000 P 06/05/15 19.0 4.60 5.00
MRVL 150605P00019500 P 06/05/15 19.5 5.10 5.40
MRVL 150605P00020000 P 06/05/15 20.0 5.60 5.95
MRVL 150605P00020500 P 06/05/15 20.5 6.10 6.40
MRVL 150605P00021000 P 06/05/15 21.0 6.60 7.00
MRVL 150605P00021500 P 06/05/15 21.5 7.10 7.80
MRVL 150605P00022000 P 06/05/15 22.0 7.30 8.30
MRVL 150605P00022500 P 06/05/15 22.5 7.90 8.80
MRVL 150605P00023000 P 06/05/15 23.0 8.35 9.30
MRVL 150605P00023500 P 06/05/15 23.5 9.05 9.80
MRVL 150605P00024000 P 06/05/15 24.0 9.35 10.30
MRVL 150605P00024500 P 06/05/15 24.5 9.85 10.80
MRVL 150619C00006000 C 06/19/15 6.0 8.25 8.35
MRVL 150619C00007000 C 06/19/15 7.0 7.25 7.50
MRVL 150619C00008000 C 06/19/15 8.0 6.25 6.40
MRVL 150619C00009000 C 06/19/15 9.0 5.25 5.40
MRVL 150619C00010000 C 06/19/15 10.0 4.25 4.45
MRVL 150619C00011000 C 06/19/15 11.0 3.25 3.45
MRVL 150619C00012000 C 06/19/15 12.0 2.29 2.46
MRVL 150619C00013000 C 06/19/15 13.0 1.45 1.63
MRVL 150619C00014000 C 06/19/15 14.0 0.84 0.97
MRVL 150619C00015000 C 06/19/15 15.0 0.47 0.53
MRVL 150619C00016000 C 06/19/15 16.0 0.18 0.32
MRVL 150619C00017000 C 06/19/15 17.0 0.08 0.14
MRVL 150619C00018000 C 06/19/15 18.0 0.04 0.13
MRVL 150619C00019000 C 06/19/15 19.0 0.01 0.10
MRVL 150619C00020000 C 06/19/15 20.0 0.00 0.07
MRVL 150619C00021000 C 06/19/15 21.0 0.00 0.06
MRVL 150619C00022000 C 06/19/15 22.0 0.00 0.05
MRVL 150619C00023000 C 06/19/15 23.0 0.00 0.04
MRVL 150619C00024000 C 06/19/15 24.0 0.00 0.04
MRVL 150619P00006000 P 06/19/15 6.0 0.00 0.03
MRVL 150619P00007000 P 06/19/15 7.0 0.00 0.03
MRVL 150619P00008000 P 06/19/15 8.0 0.00 0.03
MRVL 150619P00009000 P 06/19/15 9.0 0.00 0.04
MRVL 150619P00010000 P 06/19/15 10.0 0.00 0.06
MRVL 150619P00011000 P 06/19/15 11.0 0.02 0.10
MRVL 150619P00012000 P 06/19/15 12.0 0.08 0.17
MRVL 150619P00013000 P 06/19/15 13.0 0.29 0.38
MRVL 150619P00014000 P 06/19/15 14.0 0.65 0.69
MRVL 150619P00015000 P 06/19/15 15.0 1.21 1.37
MRVL 150619P00016000 P 06/19/15 16.0 1.96 2.20
MRVL 150619P00017000 P 06/19/15 17.0 2.80 3.05
MRVL 150619P00018000 P 06/19/15 18.0 3.75 3.95
MRVL 150619P00019000 P 06/19/15 19.0 4.75 4.95
MRVL 150619P00020000 P 06/19/15 20.0 5.70 5.90
MRVL 150619P00021000 P 06/19/15 21.0 6.70 6.90
MRVL 150619P00022000 P 06/19/15 22.0 7.70 7.85
MRVL 150619P00023000 P 06/19/15 23.0 8.70 8.90
MRVL 150619P00024000 P 06/19/15 24.0 9.70 9.95
MRVL 150821C00006000 C 08/21/15 6.0 7.05 9.45
MRVL 150821C00007000 C 08/21/15 7.0 6.05 8.45
MRVL 150821C00008000 C 08/21/15 8.0 6.20 6.45
MRVL 150821C00009000 C 08/21/15 9.0 5.20 5.50
MRVL 150821C00010000 C 08/21/15 10.0 4.25 5.80
MRVL 150821C00011000 C 08/21/15 11.0 3.30 3.60
MRVL 150821C00012000 C 08/21/15 12.0 2.41 2.62
MRVL 150821C00013000 C 08/21/15 13.0 1.71 1.92
MRVL 150821C00014000 C 08/21/15 14.0 1.08 1.31
MRVL 150821C00015000 C 08/21/15 15.0 0.67 0.84
MRVL 150821C00016000 C 08/21/15 16.0 0.39 0.52
MRVL 150821C00017000 C 08/21/15 17.0 0.25 0.33
MRVL 150821C00018000 C 08/21/15 18.0 0.11 0.26
MRVL 150821C00019000 C 08/21/15 19.0 0.05 0.20
MRVL 150821C00020000 C 08/21/15 20.0 0.01 0.14
MRVL 150821C00021000 C 08/21/15 21.0 0.00 0.10
MRVL 150821C00022000 C 08/21/15 22.0 0.00 0.07
MRVL 150821C00023000 C 08/21/15 23.0 0.00 0.05
MRVL 150821C00024000 C 08/21/15 24.0 0.00 0.05
MRVL 150821C00025000 C 08/21/15 25.0 0.00 0.04
MRVL 150821C00026000 C 08/21/15 26.0 0.00 0.04
MRVL 150821P00006000 P 08/21/15 6.0 0.00 0.05
MRVL 150821P00007000 P 08/21/15 7.0 0.00 0.04
MRVL 150821P00008000 P 08/21/15 8.0 0.00 0.05
MRVL 150821P00009000 P 08/21/15 9.0 0.00 0.08
MRVL 150821P00010000 P 08/21/15 10.0 0.08 0.13
MRVL 150821P00011000 P 08/21/15 11.0 0.10 0.23
MRVL 150821P00012000 P 08/21/15 12.0 0.25 0.35
MRVL 150821P00013000 P 08/21/15 13.0 0.50 0.63
MRVL 150821P00014000 P 08/21/15 14.0 0.92 1.08
MRVL 150821P00015000 P 08/21/15 15.0 1.50 1.65
MRVL 150821P00016000 P 08/21/15 16.0 2.20 2.41
MRVL 150821P00017000 P 08/21/15 17.0 2.97 3.25
MRVL 150821P00018000 P 08/21/15 18.0 3.80 4.10
MRVL 150821P00019000 P 08/21/15 19.0 4.75 5.50
MRVL 150821P00020000 P 08/21/15 20.0 5.70 6.00
MRVL 150821P00021000 P 08/21/15 21.0 6.70 8.20
MRVL 150821P00022000 P 08/21/15 22.0 7.65 7.95
MRVL 150821P00023000 P 08/21/15 23.0 8.65 9.00
MRVL 150821P00024000 P 08/21/15 24.0 9.65 9.95
MRVL 150821P00025000 P 08/21/15 25.0 10.65 10.95
MRVL 150821P00026000 P 08/21/15 26.0 11.65 11.95
MRVL 151120C00007000 C 11/20/15 7.0 7.25 7.60
MRVL 151120C00008000 C 11/20/15 8.0 6.25 6.45
MRVL 151120C00009000 C 11/20/15 9.0 5.25 5.45
MRVL 151120C00010000 C 11/20/15 10.0 4.30 4.55
MRVL 151120C00011000 C 11/20/15 11.0 3.40 3.65
MRVL 151120C00012000 C 11/20/15 12.0 2.59 2.87
MRVL 151120C00013000 C 11/20/15 13.0 1.91 2.21
MRVL 151120C00014000 C 11/20/15 14.0 1.37 1.59
MRVL 151120C00015000 C 11/20/15 15.0 0.97 1.12
MRVL 151120C00016000 C 11/20/15 16.0 0.66 0.83
MRVL 151120C00017000 C 11/20/15 17.0 0.43 0.59
MRVL 151120C00018000 C 11/20/15 18.0 0.25 0.43
MRVL 151120C00019000 C 11/20/15 19.0 0.17 0.33
MRVL 151120C00020000 C 11/20/15 20.0 0.10 0.24
MRVL 151120C00021000 C 11/20/15 21.0 0.06 0.17
MRVL 151120C00022000 C 11/20/15 22.0 0.03 0.12
MRVL 151120C00023000 C 11/20/15 23.0 0.01 0.09
MRVL 151120C00024000 C 11/20/15 24.0 0.00 0.07
MRVL 151120C00025000 C 11/20/15 25.0 0.00 0.05
MRVL 151120C00026000 C 11/20/15 26.0 0.00 0.04
MRVL 151120P00007000 P 11/20/15 7.0 0.00 0.09
MRVL 151120P00008000 P 11/20/15 8.0 0.02 0.10
MRVL 151120P00009000 P 11/20/15 9.0 0.05 0.17
MRVL 151120P00010000 P 11/20/15 10.0 0.12 0.28
MRVL 151120P00011000 P 11/20/15 11.0 0.25 0.41
MRVL 151120P00012000 P 11/20/15 12.0 0.46 0.62
MRVL 151120P00013000 P 11/20/15 13.0 0.78 0.99
MRVL 151120P00014000 P 11/20/15 14.0 1.22 1.45
MRVL 151120P00015000 P 11/20/15 15.0 1.80 2.00
MRVL 151120P00016000 P 11/20/15 16.0 2.45 2.72
MRVL 151120P00017000 P 11/20/15 17.0 3.20 3.50
MRVL 151120P00018000 P 11/20/15 18.0 4.05 4.30
MRVL 151120P00019000 P 11/20/15 19.0 4.95 5.20
MRVL 151120P00020000 P 11/20/15 20.0 5.80 6.10
MRVL 151120P00021000 P 11/20/15 21.0 6.75 7.00
MRVL 151120P00022000 P 11/20/15 22.0 7.75 7.95
MRVL 151120P00023000 P 11/20/15 23.0 8.70 8.95
MRVL 151120P00024000 P 11/20/15 24.0 9.65 9.90
MRVL 151120P00025000 P 11/20/15 25.0 10.65 10.90
MRVL 151120P00026000 P 11/20/15 26.0 11.65 11.90
MRVL 160115C00003000 C 01/15/16 3.0 11.15 11.90
MRVL 160115C00005000 C 01/15/16 5.0 9.15 9.90
MRVL 160115C00008000 C 01/15/16 8.0 6.10 6.55
MRVL 160115C00009000 C 01/15/16 9.0 5.10 5.65
MRVL 160115C00010000 C 01/15/16 10.0 4.25 4.70
MRVL 160115C00011000 C 01/15/16 11.0 3.40 3.90
MRVL 160115C00012000 C 01/15/16 12.0 2.65 3.10
MRVL 160115C00013000 C 01/15/16 13.0 2.04 2.42
MRVL 160115C00014000 C 01/15/16 14.0 1.51 1.87
MRVL 160115C00015000 C 01/15/16 15.0 1.13 1.27
MRVL 160115C00016000 C 01/15/16 16.0 0.74 0.97
MRVL 160115C00017000 C 01/15/16 17.0 0.55 0.66
MRVL 160115C00018000 C 01/15/16 18.0 0.31 0.66
MRVL 160115C00019000 C 01/15/16 19.0 0.17 0.35
MRVL 160115C00020000 C 01/15/16 20.0 0.14 0.36
MRVL 160115C00021000 C 01/15/16 21.0 0.03 0.31
MRVL 160115C00022000 C 01/15/16 22.0 0.02 0.24
MRVL 160115C00023000 C 01/15/16 23.0 0.00 0.17
MRVL 160115C00025000 C 01/15/16 25.0 0.00 0.09
MRVL 160115P00003000 P 01/15/16 3.0 0.00 0.08
MRVL 160115P00005000 P 01/15/16 5.0 0.00 0.09
MRVL 160115P00008000 P 01/15/16 8.0 0.03 0.20
MRVL 160115P00009000 P 01/15/16 9.0 0.07 0.33
MRVL 160115P00010000 P 01/15/16 10.0 0.24 0.44
MRVL 160115P00011000 P 01/15/16 11.0 0.29 0.56
MRVL 160115P00012000 P 01/15/16 12.0 0.59 0.80
MRVL 160115P00013000 P 01/15/16 13.0 0.92 1.18
MRVL 160115P00014000 P 01/15/16 14.0 1.36 1.62
MRVL 160115P00015000 P 01/15/16 15.0 1.99 2.17
MRVL 160115P00016000 P 01/15/16 16.0 2.45 2.84
MRVL 160115P00017000 P 01/15/16 17.0 3.10 3.60
MRVL 160115P00018000 P 01/15/16 18.0 3.90 4.45
MRVL 160115P00019000 P 01/15/16 19.0 4.80 5.35
MRVL 160115P00020000 P 01/15/16 20.0 5.75 6.30
MRVL 160115P00021000 P 01/15/16 21.0 6.75 7.25
MRVL 160115P00022000 P 01/15/16 22.0 7.75 8.20
MRVL 160115P00023000 P 01/15/16 23.0 8.70 9.15
MRVL 160115P00025000 P 01/15/16 25.0 10.60 11.10
MRVL 170120C00003000 C 01/20/17 3.0 9.15 13.50
MRVL 170120C00005000 C 01/20/17 5.0 9.15 11.60
MRVL 170120C00008000 C 01/20/17 8.0 6.15 6.85
MRVL 170120C00010000 C 01/20/17 10.0 4.30 5.40
MRVL 170120C00012000 C 01/20/17 12.0 3.25 4.00
MRVL 170120C00015000 C 01/20/17 15.0 1.68 2.50
MRVL 170120C00017000 C 01/20/17 17.0 0.93 1.82
MRVL 170120C00020000 C 01/20/17 20.0 0.22 1.09
MRVL 170120C00022000 C 01/20/17 22.0 0.01 0.79
MRVL 170120C00025000 C 01/20/17 25.0 0.00 0.41
MRVL 170120P00003000 P 01/20/17 3.0 0.00 1.83
MRVL 170120P00005000 P 01/20/17 5.0 0.00 0.51
MRVL 170120P00008000 P 01/20/17 8.0 0.12 0.60
MRVL 170120P00010000 P 01/20/17 10.0 0.42 1.00
MRVL 170120P00012000 P 01/20/17 12.0 0.80 1.87
MRVL 170120P00015000 P 01/20/17 15.0 2.37 3.20
MRVL 170120P00017000 P 01/20/17 17.0 3.65 4.70
MRVL 170120P00020000 P 01/20/17 20.0 5.85 7.05
MRVL 170120P00022000 P 01/20/17 22.0 7.80 8.70
MRVL 170120P00025000 P 01/20/17 25.0 10.55 11.35

OPRA data is delayed 15 minutes.