Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Marvell Technology Group Ltd (MRVL)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 171124C00013000 C Nov 24, 2017 13.0 7.20 7.35
MRVL 171124C00013500 C Nov 24, 2017 13.5 6.70 6.85
MRVL 171124C00014000 C Nov 24, 2017 14.0 6.20 6.35
MRVL 171124C00014500 C Nov 24, 2017 14.5 5.70 5.85
MRVL 171124C00015000 C Nov 24, 2017 15.0 5.20 5.35
MRVL 171124C00015500 C Nov 24, 2017 15.5 4.70 4.85
MRVL 171124C00016000 C Nov 24, 2017 16.0 4.20 4.35
MRVL 171124C00016500 C Nov 24, 2017 16.5 3.70 3.85
MRVL 171124C00017000 C Nov 24, 2017 17.0 3.20 3.35
MRVL 171124C00017500 C Nov 24, 2017 17.5 2.73 2.82
MRVL 171124C00018000 C Nov 24, 2017 18.0 2.26 2.34
MRVL 171124C00018500 C Nov 24, 2017 18.5 1.73 1.84
MRVL 171124C00019000 C Nov 24, 2017 19.0 1.24 1.37
MRVL 171124C00019500 C Nov 24, 2017 19.5 0.80 0.89
MRVL 171124C00020000 C Nov 24, 2017 20.0 0.39 0.44
MRVL 171124C00020500 C Nov 24, 2017 20.5 0.13 0.16
MRVL 171124C00021000 C Nov 24, 2017 21.0 0.03 0.05
MRVL 171124C00021500 C Nov 24, 2017 21.5 0.00 0.02
MRVL 171124C00022000 C Nov 24, 2017 22.0 0.00 0.02
MRVL 171124C00022500 C Nov 24, 2017 22.5 0.00 0.02
MRVL 171124C00023000 C Nov 24, 2017 23.0 0.00 0.02
MRVL 171124C00023500 C Nov 24, 2017 23.5 0.00 0.02
MRVL 171124C00024000 C Nov 24, 2017 24.0 0.00 0.02
MRVL 171124C00025000 C Nov 24, 2017 25.0 0.00 0.02
MRVL 171124C00025500 C Nov 24, 2017 25.5 0.00 0.02
MRVL 171124C00026000 C Nov 24, 2017 26.0 0.00 0.02
MRVL 171124C00026500 C Nov 24, 2017 26.5 0.00 0.02
MRVL 171124C00027000 C Nov 24, 2017 27.0 0.00 0.02
MRVL 171124P00013000 P Nov 24, 2017 13.0 0.00 0.02
MRVL 171124P00013500 P Nov 24, 2017 13.5 0.00 0.02
MRVL 171124P00014000 P Nov 24, 2017 14.0 0.00 0.02
MRVL 171124P00014500 P Nov 24, 2017 14.5 0.00 0.02
MRVL 171124P00015000 P Nov 24, 2017 15.0 0.00 0.02
MRVL 171124P00015500 P Nov 24, 2017 15.5 0.00 0.02
MRVL 171124P00016000 P Nov 24, 2017 16.0 0.00 0.02
MRVL 171124P00016500 P Nov 24, 2017 16.5 0.00 0.02
MRVL 171124P00017000 P Nov 24, 2017 17.0 0.00 0.02
MRVL 171124P00017500 P Nov 24, 2017 17.5 0.00 0.02
MRVL 171124P00018000 P Nov 24, 2017 18.0 0.00 0.02
MRVL 171124P00018500 P Nov 24, 2017 18.5 0.00 0.02
MRVL 171124P00019000 P Nov 24, 2017 19.0 0.00 0.03
MRVL 171124P00019500 P Nov 24, 2017 19.5 0.03 0.05
MRVL 171124P00020000 P Nov 24, 2017 20.0 0.11 0.14
MRVL 171124P00020500 P Nov 24, 2017 20.5 0.31 0.38
MRVL 171124P00021000 P Nov 24, 2017 21.0 0.73 0.79
MRVL 171124P00021500 P Nov 24, 2017 21.5 1.17 1.25
MRVL 171124P00022000 P Nov 24, 2017 22.0 1.67 1.75
MRVL 171124P00022500 P Nov 24, 2017 22.5 2.15 2.25
MRVL 171124P00023000 P Nov 24, 2017 23.0 2.67 2.79
MRVL 171124P00023500 P Nov 24, 2017 23.5 3.20 3.30
MRVL 171124P00024000 P Nov 24, 2017 24.0 3.65 3.80
MRVL 171124P00025000 P Nov 24, 2017 25.0 4.65 4.80
MRVL 171124P00025500 P Nov 24, 2017 25.5 5.20 5.30
MRVL 171124P00026000 P Nov 24, 2017 26.0 5.65 5.80
MRVL 171124P00026500 P Nov 24, 2017 26.5 6.20 6.30
MRVL 171124P00027000 P Nov 24, 2017 27.0 6.65 6.80
MRVL 171201C00013000 C Dec 01, 2017 13.0 7.20 7.35
MRVL 171201C00013500 C Dec 01, 2017 13.5 6.70 6.85
MRVL 171201C00014000 C Dec 01, 2017 14.0 6.20 6.40
MRVL 171201C00014500 C Dec 01, 2017 14.5 5.70 5.90
MRVL 171201C00015000 C Dec 01, 2017 15.0 5.20 5.35
MRVL 171201C00015500 C Dec 01, 2017 15.5 4.70 4.90
MRVL 171201C00016000 C Dec 01, 2017 16.0 4.20 4.40
MRVL 171201C00016500 C Dec 01, 2017 16.5 3.75 3.85
MRVL 171201C00017000 C Dec 01, 2017 17.0 3.25 3.35
MRVL 171201C00017500 C Dec 01, 2017 17.5 2.77 2.98
MRVL 171201C00018000 C Dec 01, 2017 18.0 2.28 2.41
MRVL 171201C00018500 C Dec 01, 2017 18.5 1.84 1.96
MRVL 171201C00019000 C Dec 01, 2017 19.0 1.39 1.53
MRVL 171201C00019500 C Dec 01, 2017 19.5 1.07 1.15
MRVL 171201C00020000 C Dec 01, 2017 20.0 0.75 0.82
MRVL 171201C00020500 C Dec 01, 2017 20.5 0.49 0.57
MRVL 171201C00021000 C Dec 01, 2017 21.0 0.31 0.33
MRVL 171201C00021500 C Dec 01, 2017 21.5 0.18 0.23
MRVL 171201C00022000 C Dec 01, 2017 22.0 0.07 0.14
MRVL 171201C00022500 C Dec 01, 2017 22.5 0.00 0.09
MRVL 171201C00023000 C Dec 01, 2017 23.0 0.00 0.05
MRVL 171201C00023500 C Dec 01, 2017 23.5 0.00 0.03
MRVL 171201C00024000 C Dec 01, 2017 24.0 0.00 0.03
MRVL 171201C00025000 C Dec 01, 2017 25.0 0.00 0.03
MRVL 171201C00025500 C Dec 01, 2017 25.5 0.00 0.02
MRVL 171201C00026000 C Dec 01, 2017 26.0 0.00 0.02
MRVL 171201C00026500 C Dec 01, 2017 26.5 0.00 0.02
MRVL 171201C00027000 C Dec 01, 2017 27.0 0.00 0.03
MRVL 171201P00013000 P Dec 01, 2017 13.0 0.00 0.02
MRVL 171201P00013500 P Dec 01, 2017 13.5 0.00 0.02
MRVL 171201P00014000 P Dec 01, 2017 14.0 0.00 0.02
MRVL 171201P00014500 P Dec 01, 2017 14.5 0.00 0.02
MRVL 171201P00015000 P Dec 01, 2017 15.0 0.00 0.02
MRVL 171201P00015500 P Dec 01, 2017 15.5 0.00 0.03
MRVL 171201P00016000 P Dec 01, 2017 16.0 0.00 0.03
MRVL 171201P00016500 P Dec 01, 2017 16.5 0.00 0.03
MRVL 171201P00017000 P Dec 01, 2017 17.0 0.00 0.04
MRVL 171201P00017500 P Dec 01, 2017 17.5 0.00 0.07
MRVL 171201P00018000 P Dec 01, 2017 18.0 0.04 0.10
MRVL 171201P00018500 P Dec 01, 2017 18.5 0.07 0.15
MRVL 171201P00019000 P Dec 01, 2017 19.0 0.17 0.23
MRVL 171201P00019500 P Dec 01, 2017 19.5 0.28 0.37
MRVL 171201P00020000 P Dec 01, 2017 20.0 0.47 0.53
MRVL 171201P00020500 P Dec 01, 2017 20.5 0.71 0.80
MRVL 171201P00021000 P Dec 01, 2017 21.0 1.02 1.11
MRVL 171201P00021500 P Dec 01, 2017 21.5 1.35 1.48
MRVL 171201P00022000 P Dec 01, 2017 22.0 1.77 1.90
MRVL 171201P00022500 P Dec 01, 2017 22.5 2.21 2.36
MRVL 171201P00023000 P Dec 01, 2017 23.0 2.71 2.96
MRVL 171201P00023500 P Dec 01, 2017 23.5 3.20 3.35
MRVL 171201P00024000 P Dec 01, 2017 24.0 3.65 3.80
MRVL 171201P00025000 P Dec 01, 2017 25.0 4.65 4.80
MRVL 171201P00025500 P Dec 01, 2017 25.5 5.20 5.30
MRVL 171201P00026000 P Dec 01, 2017 26.0 5.65 5.80
MRVL 171201P00026500 P Dec 01, 2017 26.5 6.15 6.30
MRVL 171201P00027000 P Dec 01, 2017 27.0 6.65 6.80
MRVL 171208C00013500 C Dec 08, 2017 13.5 6.70 6.90
MRVL 171208C00014000 C Dec 08, 2017 14.0 6.20 6.40
MRVL 171208C00014500 C Dec 08, 2017 14.5 5.65 5.90
MRVL 171208C00015000 C Dec 08, 2017 15.0 5.15 5.45
MRVL 171208C00015500 C Dec 08, 2017 15.5 4.65 4.95
MRVL 171208C00016000 C Dec 08, 2017 16.0 4.15 4.45
MRVL 171208C00016500 C Dec 08, 2017 16.5 3.65 4.05
MRVL 171208C00017000 C Dec 08, 2017 17.0 3.00 3.60
MRVL 171208C00017500 C Dec 08, 2017 17.5 2.74 2.91
MRVL 171208C00018000 C Dec 08, 2017 18.0 2.29 2.46
MRVL 171208C00018500 C Dec 08, 2017 18.5 1.50 2.03
MRVL 171208C00019000 C Dec 08, 2017 19.0 1.45 1.58
MRVL 171208C00019500 C Dec 08, 2017 19.5 1.11 1.20
MRVL 171208C00020000 C Dec 08, 2017 20.0 0.78 0.90
MRVL 171208C00020500 C Dec 08, 2017 20.5 0.53 0.63
MRVL 171208C00021000 C Dec 08, 2017 21.0 0.34 0.43
MRVL 171208C00021500 C Dec 08, 2017 21.5 0.21 0.28
MRVL 171208C00022000 C Dec 08, 2017 22.0 0.12 0.18
MRVL 171208C00022500 C Dec 08, 2017 22.5 0.05 0.11
MRVL 171208C00023000 C Dec 08, 2017 23.0 0.02 0.07
MRVL 171208C00023500 C Dec 08, 2017 23.5 0.00 0.05
MRVL 171208C00024500 C Dec 08, 2017 24.5 0.00 0.03
MRVL 171208C00025000 C Dec 08, 2017 25.0 0.00 0.03
MRVL 171208C00025500 C Dec 08, 2017 25.5 0.00 0.03
MRVL 171208C00026000 C Dec 08, 2017 26.0 0.00 0.02
MRVL 171208C00026500 C Dec 08, 2017 26.5 0.00 0.02
MRVL 171208C00027000 C Dec 08, 2017 27.0 0.00 0.02
MRVL 171208P00013500 P Dec 08, 2017 13.5 0.00 0.02
MRVL 171208P00014000 P Dec 08, 2017 14.0 0.00 0.02
MRVL 171208P00014500 P Dec 08, 2017 14.5 0.00 0.02
MRVL 171208P00015000 P Dec 08, 2017 15.0 0.00 0.03
MRVL 171208P00015500 P Dec 08, 2017 15.5 0.00 0.03
MRVL 171208P00016000 P Dec 08, 2017 16.0 0.00 0.03
MRVL 171208P00016500 P Dec 08, 2017 16.5 0.00 0.04
MRVL 171208P00017000 P Dec 08, 2017 17.0 0.00 0.06
MRVL 171208P00017500 P Dec 08, 2017 17.5 0.03 0.08
MRVL 171208P00018000 P Dec 08, 2017 18.0 0.07 0.12
MRVL 171208P00018500 P Dec 08, 2017 18.5 0.14 0.19
MRVL 171208P00019000 P Dec 08, 2017 19.0 0.22 0.29
MRVL 171208P00019500 P Dec 08, 2017 19.5 0.35 0.44
MRVL 171208P00020000 P Dec 08, 2017 20.0 0.54 0.63
MRVL 171208P00020500 P Dec 08, 2017 20.5 0.79 0.87
MRVL 171208P00021000 P Dec 08, 2017 21.0 1.10 1.17
MRVL 171208P00021500 P Dec 08, 2017 21.5 1.42 1.56
MRVL 171208P00022000 P Dec 08, 2017 22.0 1.75 1.97
MRVL 171208P00022500 P Dec 08, 2017 22.5 2.23 2.67
MRVL 171208P00023000 P Dec 08, 2017 23.0 2.48 3.05
MRVL 171208P00023500 P Dec 08, 2017 23.5 3.05 3.50
MRVL 171208P00024500 P Dec 08, 2017 24.5 4.15 4.35
MRVL 171208P00025000 P Dec 08, 2017 25.0 4.65 4.80
MRVL 171208P00025500 P Dec 08, 2017 25.5 5.15 5.30
MRVL 171208P00026000 P Dec 08, 2017 26.0 5.65 5.80
MRVL 171208P00026500 P Dec 08, 2017 26.5 6.15 6.30
MRVL 171208P00027000 P Dec 08, 2017 27.0 6.65 6.80
MRVL 171215C00010000 C Dec 15, 2017 10.0 10.20 10.35
MRVL 171215C00011000 C Dec 15, 2017 11.0 9.20 9.40
MRVL 171215C00012000 C Dec 15, 2017 12.0 8.20 8.40
MRVL 171215C00013000 C Dec 15, 2017 13.0 7.20 7.35
MRVL 171215C00014000 C Dec 15, 2017 14.0 6.20 6.35
MRVL 171215C00015000 C Dec 15, 2017 15.0 5.20 5.35
MRVL 171215C00016000 C Dec 15, 2017 16.0 4.25 4.35
MRVL 171215C00017000 C Dec 15, 2017 17.0 3.25 3.40
MRVL 171215C00018000 C Dec 15, 2017 18.0 2.35 2.45
MRVL 171215C00019000 C Dec 15, 2017 19.0 1.55 1.64
MRVL 171215C00020000 C Dec 15, 2017 20.0 0.86 0.92
MRVL 171215C00021000 C Dec 15, 2017 21.0 0.44 0.45
MRVL 171215C00022000 C Dec 15, 2017 22.0 0.17 0.21
MRVL 171215C00023000 C Dec 15, 2017 23.0 0.06 0.09
MRVL 171215C00024000 C Dec 15, 2017 24.0 0.02 0.04
MRVL 171215C00025000 C Dec 15, 2017 25.0 0.00 0.06
MRVL 171215C00026000 C Dec 15, 2017 26.0 0.00 0.02
MRVL 171215P00010000 P Dec 15, 2017 10.0 0.00 0.02
MRVL 171215P00011000 P Dec 15, 2017 11.0 0.00 0.02
MRVL 171215P00012000 P Dec 15, 2017 12.0 0.00 0.02
MRVL 171215P00013000 P Dec 15, 2017 13.0 0.00 0.02
MRVL 171215P00014000 P Dec 15, 2017 14.0 0.00 0.02
MRVL 171215P00015000 P Dec 15, 2017 15.0 0.00 0.02
MRVL 171215P00016000 P Dec 15, 2017 16.0 0.01 0.03
MRVL 171215P00017000 P Dec 15, 2017 17.0 0.04 0.06
MRVL 171215P00018000 P Dec 15, 2017 18.0 0.11 0.14
MRVL 171215P00019000 P Dec 15, 2017 19.0 0.27 0.33
MRVL 171215P00020000 P Dec 15, 2017 20.0 0.63 0.65
MRVL 171215P00021000 P Dec 15, 2017 21.0 1.17 1.22
MRVL 171215P00022000 P Dec 15, 2017 22.0 1.87 2.04
MRVL 171215P00023000 P Dec 15, 2017 23.0 2.78 2.91
MRVL 171215P00024000 P Dec 15, 2017 24.0 3.70 3.85
MRVL 171215P00025000 P Dec 15, 2017 25.0 4.70 4.85
MRVL 171215P00026000 P Dec 15, 2017 26.0 5.70 5.85
MRVL 171222C00013000 C Dec 22, 2017 13.0 7.20 7.35
MRVL 171222C00013500 C Dec 22, 2017 13.5 6.70 6.85
MRVL 171222C00014000 C Dec 22, 2017 14.0 6.20 6.35
MRVL 171222C00014500 C Dec 22, 2017 14.5 5.70 5.85
MRVL 171222C00015000 C Dec 22, 2017 15.0 5.20 5.35
MRVL 171222C00015500 C Dec 22, 2017 15.5 4.75 4.85
MRVL 171222C00016000 C Dec 22, 2017 16.0 4.20 4.35
MRVL 171222C00016500 C Dec 22, 2017 16.5 3.75 3.85
MRVL 171222C00017000 C Dec 22, 2017 17.0 3.25 3.40
MRVL 171222C00017500 C Dec 22, 2017 17.5 2.72 2.91
MRVL 171222C00018000 C Dec 22, 2017 18.0 2.40 2.47
MRVL 171222C00018500 C Dec 22, 2017 18.5 1.94 2.05
MRVL 171222C00019000 C Dec 22, 2017 19.0 1.56 1.66
MRVL 171222C00019500 C Dec 22, 2017 19.5 1.21 1.30
MRVL 171222C00020000 C Dec 22, 2017 20.0 0.89 1.00
MRVL 171222C00020500 C Dec 22, 2017 20.5 0.65 0.73
MRVL 171222C00021000 C Dec 22, 2017 21.0 0.45 0.52
MRVL 171222C00021500 C Dec 22, 2017 21.5 0.32 0.36
MRVL 171222C00022000 C Dec 22, 2017 22.0 0.18 0.24
MRVL 171222C00022500 C Dec 22, 2017 22.5 0.11 0.16
MRVL 171222C00023000 C Dec 22, 2017 23.0 0.06 0.11
MRVL 171222C00023500 C Dec 22, 2017 23.5 0.00 0.08
MRVL 171222C00024000 C Dec 22, 2017 24.0 0.00 0.05
MRVL 171222C00025000 C Dec 22, 2017 25.0 0.00 0.03
MRVL 171222C00026000 C Dec 22, 2017 26.0 0.00 0.03
MRVL 171222C00026500 C Dec 22, 2017 26.5 0.00 0.03
MRVL 171222C00027000 C Dec 22, 2017 27.0 0.00 0.03
MRVL 171222P00013000 P Dec 22, 2017 13.0 0.00 0.02
MRVL 171222P00013500 P Dec 22, 2017 13.5 0.00 0.02
MRVL 171222P00014000 P Dec 22, 2017 14.0 0.00 0.02
MRVL 171222P00014500 P Dec 22, 2017 14.5 0.00 0.02
MRVL 171222P00015000 P Dec 22, 2017 15.0 0.00 0.03
MRVL 171222P00015500 P Dec 22, 2017 15.5 0.00 0.03
MRVL 171222P00016000 P Dec 22, 2017 16.0 0.00 0.04
MRVL 171222P00016500 P Dec 22, 2017 16.5 0.00 0.06
MRVL 171222P00017000 P Dec 22, 2017 17.0 0.04 0.08
MRVL 171222P00017500 P Dec 22, 2017 17.5 0.07 0.12
MRVL 171222P00018000 P Dec 22, 2017 18.0 0.12 0.17
MRVL 171222P00018500 P Dec 22, 2017 18.5 0.20 0.26
MRVL 171222P00019000 P Dec 22, 2017 19.0 0.31 0.37
MRVL 171222P00019500 P Dec 22, 2017 19.5 0.46 1.01
MRVL 171222P00020000 P Dec 22, 2017 20.0 0.64 0.72
MRVL 171222P00020500 P Dec 22, 2017 20.5 0.89 0.97
MRVL 171222P00021000 P Dec 22, 2017 21.0 1.18 1.81
MRVL 171222P00021500 P Dec 22, 2017 21.5 1.54 1.64
MRVL 171222P00022000 P Dec 22, 2017 22.0 1.90 2.03
MRVL 171222P00022500 P Dec 22, 2017 22.5 2.33 2.44
MRVL 171222P00023000 P Dec 22, 2017 23.0 2.78 2.89
MRVL 171222P00023500 P Dec 22, 2017 23.5 3.25 3.40
MRVL 171222P00024000 P Dec 22, 2017 24.0 3.70 3.85
MRVL 171222P00025000 P Dec 22, 2017 25.0 4.70 4.85
MRVL 171222P00026000 P Dec 22, 2017 26.0 5.70 5.90
MRVL 171222P00026500 P Dec 22, 2017 26.5 6.20 6.35
MRVL 171222P00027000 P Dec 22, 2017 27.0 6.70 6.85
MRVL 171229C00013000 C Dec 29, 2017 13.0 7.10 8.55
MRVL 171229C00013500 C Dec 29, 2017 13.5 6.60 7.75
MRVL 171229C00014000 C Dec 29, 2017 14.0 5.85 6.35
MRVL 171229C00014500 C Dec 29, 2017 14.5 5.55 6.90
MRVL 171229C00015000 C Dec 29, 2017 15.0 4.95 6.60
MRVL 171229C00015500 C Dec 29, 2017 15.5 4.70 4.95
MRVL 171229C00016000 C Dec 29, 2017 16.0 4.20 5.25
MRVL 171229C00016500 C Dec 29, 2017 16.5 2.71 4.50
MRVL 171229C00017000 C Dec 29, 2017 17.0 2.92 4.15
MRVL 171229C00017500 C Dec 29, 2017 17.5 2.53 2.94
MRVL 171229C00018000 C Dec 29, 2017 18.0 2.25 2.50
MRVL 171229C00018500 C Dec 29, 2017 18.5 1.96 2.08
MRVL 171229C00019000 C Dec 29, 2017 19.0 1.58 1.69
MRVL 171229C00019500 C Dec 29, 2017 19.5 1.23 1.34
MRVL 171229C00020000 C Dec 29, 2017 20.0 0.92 1.03
MRVL 171229C00020500 C Dec 29, 2017 20.5 0.67 0.77
MRVL 171229C00021000 C Dec 29, 2017 21.0 0.47 0.56
MRVL 171229C00021500 C Dec 29, 2017 21.5 0.32 0.39
MRVL 171229C00022000 C Dec 29, 2017 22.0 0.21 0.27
MRVL 171229C00022500 C Dec 29, 2017 22.5 0.13 0.18
MRVL 171229C00023000 C Dec 29, 2017 23.0 0.07 0.13
MRVL 171229C00023500 C Dec 29, 2017 23.5 0.00 0.09
MRVL 171229C00024000 C Dec 29, 2017 24.0 0.00 0.06
MRVL 171229C00024500 C Dec 29, 2017 24.5 0.00 0.14
MRVL 171229C00025000 C Dec 29, 2017 25.0 0.00 0.16
MRVL 171229C00025500 C Dec 29, 2017 25.5 0.00 0.03
MRVL 171229C00026000 C Dec 29, 2017 26.0 0.00 0.03
MRVL 171229C00026500 C Dec 29, 2017 26.5 0.00 0.11
MRVL 171229C00027000 C Dec 29, 2017 27.0 0.00 0.50
MRVL 171229P00013000 P Dec 29, 2017 13.0 0.00 0.02
MRVL 171229P00013500 P Dec 29, 2017 13.5 0.00 0.02
MRVL 171229P00014000 P Dec 29, 2017 14.0 0.00 0.02
MRVL 171229P00014500 P Dec 29, 2017 14.5 0.00 0.02
MRVL 171229P00015000 P Dec 29, 2017 15.0 0.00 0.03
MRVL 171229P00015500 P Dec 29, 2017 15.5 0.00 0.03
MRVL 171229P00016000 P Dec 29, 2017 16.0 0.00 0.05
MRVL 171229P00016500 P Dec 29, 2017 16.5 0.00 0.07
MRVL 171229P00017000 P Dec 29, 2017 17.0 0.00 0.09
MRVL 171229P00017500 P Dec 29, 2017 17.5 0.06 0.13
MRVL 171229P00018000 P Dec 29, 2017 18.0 0.13 0.19
MRVL 171229P00018500 P Dec 29, 2017 18.5 0.22 0.27
MRVL 171229P00019000 P Dec 29, 2017 19.0 0.32 0.43
MRVL 171229P00019500 P Dec 29, 2017 19.5 0.48 0.55
MRVL 171229P00020000 P Dec 29, 2017 20.0 0.67 0.76
MRVL 171229P00020500 P Dec 29, 2017 20.5 0.91 1.00
MRVL 171229P00021000 P Dec 29, 2017 21.0 1.21 1.30
MRVL 171229P00021500 P Dec 29, 2017 21.5 1.55 1.71
MRVL 171229P00022000 P Dec 29, 2017 22.0 1.51 2.08
MRVL 171229P00022500 P Dec 29, 2017 22.5 2.21 2.52
MRVL 171229P00023000 P Dec 29, 2017 23.0 2.36 2.93
MRVL 171229P00023500 P Dec 29, 2017 23.5 2.73 4.10
MRVL 171229P00024000 P Dec 29, 2017 24.0 3.35 3.95
MRVL 171229P00024500 P Dec 29, 2017 24.5 4.00 5.10
MRVL 171229P00025000 P Dec 29, 2017 25.0 4.50 5.90
MRVL 171229P00025500 P Dec 29, 2017 25.5 4.90 6.65
MRVL 171229P00026000 P Dec 29, 2017 26.0 5.40 6.80
MRVL 171229P00026500 P Dec 29, 2017 26.5 6.15 7.40
MRVL 171229P00027000 P Dec 29, 2017 27.0 6.65 8.20
MRVL 180119C00003000 C Jan 19, 2018 3.0 17.20 17.35
MRVL 180119C00005000 C Jan 19, 2018 5.0 15.20 15.35
MRVL 180119C00007000 C Jan 19, 2018 7.0 13.20 13.35
MRVL 180119C00008000 C Jan 19, 2018 8.0 12.20 12.35
MRVL 180119C00009000 C Jan 19, 2018 9.0 11.20 11.35
MRVL 180119C00010000 C Jan 19, 2018 10.0 10.20 10.35
MRVL 180119C00011000 C Jan 19, 2018 11.0 9.20 9.35
MRVL 180119C00012000 C Jan 19, 2018 12.0 8.20 8.35
MRVL 180119C00013000 C Jan 19, 2018 13.0 7.20 7.35
MRVL 180119C00014000 C Jan 19, 2018 14.0 6.15 6.40
MRVL 180119C00015000 C Jan 19, 2018 15.0 5.15 5.30
MRVL 180119C00016000 C Jan 19, 2018 16.0 4.25 4.40
MRVL 180119C00017000 C Jan 19, 2018 17.0 3.20 3.45
MRVL 180119C00018000 C Jan 19, 2018 18.0 2.45 2.59
MRVL 180119C00019000 C Jan 19, 2018 19.0 1.68 1.76
MRVL 180119C00020000 C Jan 19, 2018 20.0 1.04 1.13
MRVL 180119C00021000 C Jan 19, 2018 21.0 0.59 0.65
MRVL 180119C00022000 C Jan 19, 2018 22.0 0.29 0.38
MRVL 180119C00023000 C Jan 19, 2018 23.0 0.11 0.19
MRVL 180119C00024000 C Jan 19, 2018 24.0 0.02 0.10
MRVL 180119C00025000 C Jan 19, 2018 25.0 0.02 0.04
MRVL 180119C00026000 C Jan 19, 2018 26.0 0.01 0.03
MRVL 180119P00003000 P Jan 19, 2018 3.0 0.00 0.02
MRVL 180119P00005000 P Jan 19, 2018 5.0 0.00 0.02
MRVL 180119P00007000 P Jan 19, 2018 7.0 0.00 0.02
MRVL 180119P00008000 P Jan 19, 2018 8.0 0.00 0.02
MRVL 180119P00009000 P Jan 19, 2018 9.0 0.00 0.02
MRVL 180119P00010000 P Jan 19, 2018 10.0 0.00 0.02
MRVL 180119P00011000 P Jan 19, 2018 11.0 0.00 0.02
MRVL 180119P00012000 P Jan 19, 2018 12.0 0.00 0.03
MRVL 180119P00013000 P Jan 19, 2018 13.0 0.00 0.02
MRVL 180119P00014000 P Jan 19, 2018 14.0 0.00 0.07
MRVL 180119P00015000 P Jan 19, 2018 15.0 0.01 0.04
MRVL 180119P00016000 P Jan 19, 2018 16.0 0.01 0.06
MRVL 180119P00017000 P Jan 19, 2018 17.0 0.10 0.14
MRVL 180119P00018000 P Jan 19, 2018 18.0 0.23 0.26
MRVL 180119P00019000 P Jan 19, 2018 19.0 0.42 0.49
MRVL 180119P00020000 P Jan 19, 2018 20.0 0.80 0.85
MRVL 180119P00021000 P Jan 19, 2018 21.0 1.32 1.46
MRVL 180119P00022000 P Jan 19, 2018 22.0 1.99 2.16
MRVL 180119P00023000 P Jan 19, 2018 23.0 2.84 3.00
MRVL 180119P00024000 P Jan 19, 2018 24.0 3.75 3.90
MRVL 180119P00025000 P Jan 19, 2018 25.0 4.70 4.85
MRVL 180119P00026000 P Jan 19, 2018 26.0 5.65 5.85
MRVL 180216C00008000 C Feb 16, 2018 8.0 12.20 12.35
MRVL 180216C00009000 C Feb 16, 2018 9.0 11.20 11.35
MRVL 180216C00010000 C Feb 16, 2018 10.0 10.20 10.35
MRVL 180216C00011000 C Feb 16, 2018 11.0 9.20 9.40
MRVL 180216C00012000 C Feb 16, 2018 12.0 8.20 8.40
MRVL 180216C00013000 C Feb 16, 2018 13.0 7.25 7.40
MRVL 180216C00014000 C Feb 16, 2018 14.0 6.25 6.50
MRVL 180216C00015000 C Feb 16, 2018 15.0 5.25 5.55
MRVL 180216C00016000 C Feb 16, 2018 16.0 4.35 4.45
MRVL 180216C00017000 C Feb 16, 2018 17.0 3.45 3.55
MRVL 180216C00018000 C Feb 16, 2018 18.0 2.64 2.72
MRVL 180216C00019000 C Feb 16, 2018 19.0 1.91 2.04
MRVL 180216C00020000 C Feb 16, 2018 20.0 1.29 1.38
MRVL 180216C00021000 C Feb 16, 2018 21.0 0.81 0.90
MRVL 180216C00022000 C Feb 16, 2018 22.0 0.48 0.56
MRVL 180216C00023000 C Feb 16, 2018 23.0 0.27 0.34
MRVL 180216C00024000 C Feb 16, 2018 24.0 0.15 0.18
MRVL 180216C00025000 C Feb 16, 2018 25.0 0.08 0.11
MRVL 180216C00026000 C Feb 16, 2018 26.0 0.04 0.06
MRVL 180216C00027000 C Feb 16, 2018 27.0 0.02 0.04
MRVL 180216P00008000 P Feb 16, 2018 8.0 0.00 0.02
MRVL 180216P00009000 P Feb 16, 2018 9.0 0.00 0.02
MRVL 180216P00010000 P Feb 16, 2018 10.0 0.00 0.02
MRVL 180216P00011000 P Feb 16, 2018 11.0 0.00 0.03
MRVL 180216P00012000 P Feb 16, 2018 12.0 0.00 0.03
MRVL 180216P00013000 P Feb 16, 2018 13.0 0.01 0.04
MRVL 180216P00014000 P Feb 16, 2018 14.0 0.03 0.05
MRVL 180216P00015000 P Feb 16, 2018 15.0 0.05 0.09
MRVL 180216P00016000 P Feb 16, 2018 16.0 0.11 0.14
MRVL 180216P00017000 P Feb 16, 2018 17.0 0.20 0.24
MRVL 180216P00018000 P Feb 16, 2018 18.0 0.37 0.42
MRVL 180216P00019000 P Feb 16, 2018 19.0 0.63 0.68
MRVL 180216P00020000 P Feb 16, 2018 20.0 1.01 1.07
MRVL 180216P00021000 P Feb 16, 2018 21.0 1.53 1.60
MRVL 180216P00022000 P Feb 16, 2018 22.0 2.20 2.26
MRVL 180216P00023000 P Feb 16, 2018 23.0 2.91 3.10
MRVL 180216P00024000 P Feb 16, 2018 24.0 3.85 3.95
MRVL 180216P00025000 P Feb 16, 2018 25.0 4.75 4.90
MRVL 180216P00026000 P Feb 16, 2018 26.0 5.70 6.00
MRVL 180216P00027000 P Feb 16, 2018 27.0 6.70 6.85
MRVL 180518C00010000 C May 18, 2018 10.0 10.15 10.40
MRVL 180518C00011000 C May 18, 2018 11.0 9.10 9.50
MRVL 180518C00012000 C May 18, 2018 12.0 8.10 8.40
MRVL 180518C00013000 C May 18, 2018 13.0 7.05 7.45
MRVL 180518C00014000 C May 18, 2018 14.0 5.95 6.50
MRVL 180518C00015000 C May 18, 2018 15.0 5.00 5.60
MRVL 180518C00016000 C May 18, 2018 16.0 4.35 4.75
MRVL 180518C00017000 C May 18, 2018 17.0 3.70 3.90
MRVL 180518C00018000 C May 18, 2018 18.0 2.97 3.20
MRVL 180518C00019000 C May 18, 2018 19.0 2.33 2.52
MRVL 180518C00020000 C May 18, 2018 20.0 1.79 1.94
MRVL 180518C00021000 C May 18, 2018 21.0 1.30 1.47
MRVL 180518C00022000 C May 18, 2018 22.0 0.94 1.08
MRVL 180518C00023000 C May 18, 2018 23.0 0.65 0.78
MRVL 180518C00024000 C May 18, 2018 24.0 0.39 0.55
MRVL 180518C00025000 C May 18, 2018 25.0 0.23 0.38
MRVL 180518C00026000 C May 18, 2018 26.0 0.11 0.26
MRVL 180518C00027000 C May 18, 2018 27.0 0.10 0.18
MRVL 180518C00028000 C May 18, 2018 28.0 0.00 0.13
MRVL 180518C00029000 C May 18, 2018 29.0 0.04 0.09
MRVL 180518P00010000 P May 18, 2018 10.0 0.00 0.04
MRVL 180518P00011000 P May 18, 2018 11.0 0.00 0.05
MRVL 180518P00012000 P May 18, 2018 12.0 0.00 0.07
MRVL 180518P00013000 P May 18, 2018 13.0 0.05 0.11
MRVL 180518P00014000 P May 18, 2018 14.0 0.10 0.18
MRVL 180518P00015000 P May 18, 2018 15.0 0.02 0.27
MRVL 180518P00016000 P May 18, 2018 16.0 0.24 0.40
MRVL 180518P00017000 P May 18, 2018 17.0 0.44 0.60
MRVL 180518P00018000 P May 18, 2018 18.0 0.67 0.86
MRVL 180518P00019000 P May 18, 2018 19.0 0.99 1.20
MRVL 180518P00020000 P May 18, 2018 20.0 1.46 1.63
MRVL 180518P00021000 P May 18, 2018 21.0 1.97 2.15
MRVL 180518P00022000 P May 18, 2018 22.0 2.53 2.77
MRVL 180518P00023000 P May 18, 2018 23.0 3.30 3.50
MRVL 180518P00024000 P May 18, 2018 24.0 4.10 4.25
MRVL 180518P00025000 P May 18, 2018 25.0 4.90 5.10
MRVL 180518P00026000 P May 18, 2018 26.0 5.80 6.00
MRVL 180518P00027000 P May 18, 2018 27.0 6.60 6.90
MRVL 180518P00028000 P May 18, 2018 28.0 7.50 8.05
MRVL 180518P00029000 P May 18, 2018 29.0 8.60 8.85
MRVL 190118C00003000 C Jan 18, 2019 3.0 17.10 17.45
MRVL 190118C00005000 C Jan 18, 2019 5.0 15.10 15.45
MRVL 190118C00008000 C Jan 18, 2019 8.0 12.05 12.55
MRVL 190118C00010000 C Jan 18, 2019 10.0 10.20 10.60
MRVL 190118C00012000 C Jan 18, 2019 12.0 8.20 8.65
MRVL 190118C00015000 C Jan 18, 2019 15.0 5.95 6.15
MRVL 190118C00017000 C Jan 18, 2019 17.0 4.50 4.70
MRVL 190118C00020000 C Jan 18, 2019 20.0 2.62 2.91
MRVL 190118C00022000 C Jan 18, 2019 22.0 1.81 2.02
MRVL 190118C00025000 C Jan 18, 2019 25.0 0.82 1.08
MRVL 190118P00003000 P Jan 18, 2019 3.0 0.00 0.03
MRVL 190118P00005000 P Jan 18, 2019 5.0 0.00 0.03
MRVL 190118P00008000 P Jan 18, 2019 8.0 0.00 0.07
MRVL 190118P00010000 P Jan 18, 2019 10.0 0.08 0.16
MRVL 190118P00012000 P Jan 18, 2019 12.0 0.18 0.31
MRVL 190118P00015000 P Jan 18, 2019 15.0 0.60 0.76
MRVL 190118P00017000 P Jan 18, 2019 17.0 1.04 1.28
MRVL 190118P00020000 P Jan 18, 2019 20.0 2.20 2.49
MRVL 190118P00022000 P Jan 18, 2019 22.0 3.40 3.60
MRVL 190118P00025000 P Jan 18, 2019 25.0 5.45 5.60
MRVL 200117C00003000 C Jan 17, 2020 3.0 16.95 17.60
MRVL 200117C00005000 C Jan 17, 2020 5.0 15.00 15.55
MRVL 200117C00008000 C Jan 17, 2020 8.0 11.80 12.85
MRVL 200117C00010000 C Jan 17, 2020 10.0 9.85 11.30
MRVL 200117C00013000 C Jan 17, 2020 13.0 7.75 8.45
MRVL 200117C00015000 C Jan 17, 2020 15.0 6.30 7.10
MRVL 200117C00017000 C Jan 17, 2020 17.0 5.15 5.70
MRVL 200117C00020000 C Jan 17, 2020 20.0 3.50 4.00
MRVL 200117C00022000 C Jan 17, 2020 22.0 2.37 3.15
MRVL 200117C00025000 C Jan 17, 2020 25.0 1.36 2.44
MRVL 200117C00027000 C Jan 17, 2020 27.0 0.94 1.96
MRVL 200117C00030000 C Jan 17, 2020 30.0 0.56 1.39
MRVL 200117C00035000 C Jan 17, 2020 35.0 0.09 0.86
MRVL 200117P00003000 P Jan 17, 2020 3.0 0.00 0.05
MRVL 200117P00005000 P Jan 17, 2020 5.0 0.00 0.10
MRVL 200117P00008000 P Jan 17, 2020 8.0 0.02 0.41
MRVL 200117P00010000 P Jan 17, 2020 10.0 0.11 0.73
MRVL 200117P00013000 P Jan 17, 2020 13.0 0.65 1.03
MRVL 200117P00015000 P Jan 17, 2020 15.0 0.90 1.68
MRVL 200117P00017000 P Jan 17, 2020 17.0 1.67 2.27
MRVL 200117P00020000 P Jan 17, 2020 20.0 2.94 3.30
MRVL 200117P00022000 P Jan 17, 2020 22.0 4.10 4.45
MRVL 200117P00025000 P Jan 17, 2020 25.0 5.90 6.40
MRVL 200117P00027000 P Jan 17, 2020 27.0 7.30 8.00
MRVL 200117P00030000 P Jan 17, 2020 30.0 9.95 10.40
MRVL 200117P00035000 P Jan 17, 2020 35.0 14.30 15.30
OPRA data is delayed 15 minutes.