Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Marvell Technology Group Ltd (MRVL)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 140920C00006000 C 09/20/14 6.0 7.20 8.00
MRVL 140920C00006500 C 09/20/14 6.5 7.05 7.50
MRVL 140920C00007000 C 09/20/14 7.0 6.50 7.00
MRVL 140920C00007500 C 09/20/14 7.5 6.00 6.50
MRVL 140920C00008000 C 09/20/14 8.0 5.50 6.00
MRVL 140920C00008500 C 09/20/14 8.5 5.05 5.50
MRVL 140920C00009000 C 09/20/14 9.0 4.60 5.00
MRVL 140920C00009500 C 09/20/14 9.5 4.15 4.50
MRVL 140920C00010000 C 09/20/14 10.0 3.60 4.00
MRVL 140920C00010500 C 09/20/14 10.5 3.10 3.50
MRVL 140920C00011000 C 09/20/14 11.0 2.76 2.99
MRVL 140920C00011500 C 09/20/14 11.5 2.26 2.49
MRVL 140920C00012000 C 09/20/14 12.0 1.76 1.99
MRVL 140920C00012500 C 09/20/14 12.5 1.26 1.49
MRVL 140920C00013000 C 09/20/14 13.0 0.94 0.97
MRVL 140920C00013500 C 09/20/14 13.5 0.41 0.48
MRVL 140920C00014000 C 09/20/14 14.0 0.00 0.01
MRVL 140920C00014500 C 09/20/14 14.5 0.00 0.01
MRVL 140920C00015000 C 09/20/14 15.0 0.00 0.04
MRVL 140920C00015500 C 09/20/14 15.5 0.00 0.04
MRVL 140920C00016000 C 09/20/14 16.0 0.00 0.04
MRVL 140920C00016500 C 09/20/14 16.5 0.00 0.07
MRVL 140920C00017000 C 09/20/14 17.0 0.00 0.07
MRVL 140920C00017500 C 09/20/14 17.5 0.00 0.07
MRVL 140920C00018000 C 09/20/14 18.0 0.00 0.04
MRVL 140920C00018500 C 09/20/14 18.5 0.00 0.07
MRVL 140920C00019000 C 09/20/14 19.0 0.00 0.04
MRVL 140920C00019500 C 09/20/14 19.5 0.00 0.04
MRVL 140920C00020000 C 09/20/14 20.0 0.00 0.07
MRVL 140920C00020500 C 09/20/14 20.5 0.00 0.07
MRVL 140920C00021000 C 09/20/14 21.0 0.00 0.07
MRVL 140920C00021500 C 09/20/14 21.5 0.00 0.04
MRVL 140920C00022000 C 09/20/14 22.0 0.00 0.07
MRVL 140920C00022500 C 09/20/14 22.5 0.00 0.07
MRVL 140920C00023000 C 09/20/14 23.0 0.00 0.07
MRVL 140920C00023500 C 09/20/14 23.5 0.00 0.07
MRVL 140920P00006000 P 09/20/14 6.0 0.00 0.07
MRVL 140920P00006500 P 09/20/14 6.5 0.00 0.07
MRVL 140920P00007000 P 09/20/14 7.0 0.00 0.07
MRVL 140920P00007500 P 09/20/14 7.5 0.00 0.07
MRVL 140920P00008000 P 09/20/14 8.0 0.00 0.04
MRVL 140920P00008500 P 09/20/14 8.5 0.00 0.04
MRVL 140920P00009000 P 09/20/14 9.0 0.00 0.04
MRVL 140920P00009500 P 09/20/14 9.5 0.00 0.07
MRVL 140920P00010000 P 09/20/14 10.0 0.00 0.07
MRVL 140920P00010500 P 09/20/14 10.5 0.00 0.04
MRVL 140920P00011000 P 09/20/14 11.0 0.00 0.04
MRVL 140920P00011500 P 09/20/14 11.5 0.00 0.07
MRVL 140920P00012000 P 09/20/14 12.0 0.00 0.04
MRVL 140920P00012500 P 09/20/14 12.5 0.00 0.04
MRVL 140920P00013000 P 09/20/14 13.0 0.00 0.04
MRVL 140920P00013500 P 09/20/14 13.5 0.00 0.04
MRVL 140920P00014000 P 09/20/14 14.0 0.02 0.12
MRVL 140920P00014500 P 09/20/14 14.5 0.52 0.66
MRVL 140920P00015000 P 09/20/14 15.0 1.02 1.12
MRVL 140920P00015500 P 09/20/14 15.5 1.52 1.62
MRVL 140920P00016000 P 09/20/14 16.0 2.05 2.14
MRVL 140920P00016500 P 09/20/14 16.5 2.48 2.62
MRVL 140920P00017000 P 09/20/14 17.0 3.00 3.15
MRVL 140920P00017500 P 09/20/14 17.5 3.35 3.65
MRVL 140920P00018000 P 09/20/14 18.0 4.00 4.15
MRVL 140920P00018500 P 09/20/14 18.5 4.35 4.65
MRVL 140920P00019000 P 09/20/14 19.0 5.00 5.15
MRVL 140920P00019500 P 09/20/14 19.5 5.25 5.90
MRVL 140920P00020000 P 09/20/14 20.0 5.90 6.25
MRVL 140920P00020500 P 09/20/14 20.5 6.25 6.95
MRVL 140920P00021000 P 09/20/14 21.0 6.90 7.25
MRVL 140920P00021500 P 09/20/14 21.5 7.45 7.75
MRVL 140920P00022000 P 09/20/14 22.0 7.65 8.45
MRVL 140920P00022500 P 09/20/14 22.5 8.45 8.75
MRVL 140920P00023000 P 09/20/14 23.0 8.95 9.25
MRVL 140920P00023500 P 09/20/14 23.5 9.45 9.75
MRVL 140926C00006000 C 09/26/14 6.0 7.90 8.00
MRVL 140926C00006500 C 09/26/14 6.5 7.40 7.50
MRVL 140926C00007000 C 09/26/14 7.0 6.90 7.00
MRVL 140926C00007500 C 09/26/14 7.5 6.40 6.50
MRVL 140926C00008000 C 09/26/14 8.0 5.90 6.00
MRVL 140926C00008500 C 09/26/14 8.5 5.40 5.50
MRVL 140926C00009000 C 09/26/14 9.0 4.90 5.00
MRVL 140926C00009500 C 09/26/14 9.5 4.40 4.50
MRVL 140926C00010000 C 09/26/14 10.0 3.90 4.00
MRVL 140926C00010500 C 09/26/14 10.5 3.40 3.50
MRVL 140926C00011000 C 09/26/14 11.0 2.88 2.99
MRVL 140926C00011500 C 09/26/14 11.5 2.37 2.49
MRVL 140926C00012000 C 09/26/14 12.0 1.86 1.99
MRVL 140926C00012500 C 09/26/14 12.5 1.36 1.49
MRVL 140926C00013000 C 09/26/14 13.0 0.86 1.00
MRVL 140926C00013500 C 09/26/14 13.5 0.39 0.52
MRVL 140926C00014000 C 09/26/14 14.0 0.13 0.17
MRVL 140926C00014500 C 09/26/14 14.5 0.00 0.05
MRVL 140926C00015000 C 09/26/14 15.0 0.00 0.03
MRVL 140926C00015500 C 09/26/14 15.5 0.00 0.02
MRVL 140926C00016000 C 09/26/14 16.0 0.00 0.02
MRVL 140926C00016500 C 09/26/14 16.5 0.00 0.02
MRVL 140926C00017000 C 09/26/14 17.0 0.00 0.02
MRVL 140926C00017500 C 09/26/14 17.5 0.00 0.02
MRVL 140926C00018000 C 09/26/14 18.0 0.00 0.02
MRVL 140926C00018500 C 09/26/14 18.5 0.00 0.02
MRVL 140926C00019000 C 09/26/14 19.0 0.00 0.02
MRVL 140926C00019500 C 09/26/14 19.5 0.00 0.02
MRVL 140926C00020000 C 09/26/14 20.0 0.00 0.02
MRVL 140926C00020500 C 09/26/14 20.5 0.00 0.02
MRVL 140926C00021000 C 09/26/14 21.0 0.00 0.02
MRVL 140926C00021500 C 09/26/14 21.5 0.00 0.02
MRVL 140926C00022000 C 09/26/14 22.0 0.00 0.02
MRVL 140926C00022500 C 09/26/14 22.5 0.00 0.02
MRVL 140926C00023000 C 09/26/14 23.0 0.00 0.02
MRVL 140926C00023500 C 09/26/14 23.5 0.00 0.02
MRVL 140926C00024000 C 09/26/14 24.0 0.00 0.02
MRVL 140926P00006000 P 09/26/14 6.0 0.00 0.02
MRVL 140926P00006500 P 09/26/14 6.5 0.00 0.02
MRVL 140926P00007000 P 09/26/14 7.0 0.00 0.02
MRVL 140926P00007500 P 09/26/14 7.5 0.00 0.02
MRVL 140926P00008000 P 09/26/14 8.0 0.00 0.02
MRVL 140926P00008500 P 09/26/14 8.5 0.00 0.02
MRVL 140926P00009000 P 09/26/14 9.0 0.00 0.02
MRVL 140926P00009500 P 09/26/14 9.5 0.00 0.02
MRVL 140926P00010000 P 09/26/14 10.0 0.00 0.02
MRVL 140926P00010500 P 09/26/14 10.5 0.00 0.02
MRVL 140926P00011000 P 09/26/14 11.0 0.00 0.02
MRVL 140926P00011500 P 09/26/14 11.5 0.00 0.02
MRVL 140926P00012000 P 09/26/14 12.0 0.00 0.02
MRVL 140926P00012500 P 09/26/14 12.5 0.00 0.02
MRVL 140926P00013000 P 09/26/14 13.0 0.00 0.05
MRVL 140926P00013500 P 09/26/14 13.5 0.03 0.06
MRVL 140926P00014000 P 09/26/14 14.0 0.18 0.22
MRVL 140926P00014500 P 09/26/14 14.5 0.55 0.72
MRVL 140926P00015000 P 09/26/14 15.0 1.02 1.16
MRVL 140926P00015500 P 09/26/14 15.5 1.52 1.63
MRVL 140926P00016000 P 09/26/14 16.0 2.01 2.12
MRVL 140926P00016500 P 09/26/14 16.5 2.51 2.61
MRVL 140926P00017000 P 09/26/14 17.0 3.00 3.10
MRVL 140926P00017500 P 09/26/14 17.5 3.50 3.60
MRVL 140926P00018000 P 09/26/14 18.0 4.00 4.10
MRVL 140926P00018500 P 09/26/14 18.5 4.50 4.60
MRVL 140926P00019000 P 09/26/14 19.0 5.00 5.10
MRVL 140926P00019500 P 09/26/14 19.5 5.50 5.60
MRVL 140926P00020000 P 09/26/14 20.0 6.00 6.10
MRVL 140926P00020500 P 09/26/14 20.5 6.50 6.60
MRVL 140926P00021000 P 09/26/14 21.0 7.00 7.10
MRVL 140926P00021500 P 09/26/14 21.5 7.50 7.60
MRVL 140926P00022000 P 09/26/14 22.0 8.00 8.10
MRVL 140926P00022500 P 09/26/14 22.5 8.50 8.60
MRVL 140926P00023000 P 09/26/14 23.0 9.00 9.10
MRVL 140926P00023500 P 09/26/14 23.5 9.50 9.60
MRVL 140926P00024000 P 09/26/14 24.0 10.00 10.10
MRVL 141003C00006500 C 10/03/14 6.5 7.40 7.55
MRVL 141003C00007000 C 10/03/14 7.0 6.90 7.00
MRVL 141003C00007500 C 10/03/14 7.5 6.40 6.50
MRVL 141003C00008000 C 10/03/14 8.0 5.90 6.00
MRVL 141003C00008500 C 10/03/14 8.5 5.40 5.50
MRVL 141003C00009000 C 10/03/14 9.0 4.90 5.00
MRVL 141003C00009500 C 10/03/14 9.5 4.40 4.50
MRVL 141003C00010000 C 10/03/14 10.0 3.90 4.00
MRVL 141003C00010500 C 10/03/14 10.5 3.40 3.50
MRVL 141003C00011000 C 10/03/14 11.0 2.86 3.00
MRVL 141003C00011500 C 10/03/14 11.5 2.36 2.49
MRVL 141003C00012000 C 10/03/14 12.0 1.86 2.00
MRVL 141003C00012500 C 10/03/14 12.5 1.36 1.51
MRVL 141003C00013000 C 10/03/14 13.0 0.87 1.02
MRVL 141003C00013500 C 10/03/14 13.5 0.49 0.58
MRVL 141003C00014000 C 10/03/14 14.0 0.20 0.25
MRVL 141003C00014500 C 10/03/14 14.5 0.06 0.10
MRVL 141003C00015000 C 10/03/14 15.0 0.00 0.05
MRVL 141003C00015500 C 10/03/14 15.5 0.00 0.03
MRVL 141003C00016000 C 10/03/14 16.0 0.00 0.03
MRVL 141003C00016500 C 10/03/14 16.5 0.00 0.02
MRVL 141003C00017000 C 10/03/14 17.0 0.00 0.02
MRVL 141003C00017500 C 10/03/14 17.5 0.00 0.02
MRVL 141003C00018000 C 10/03/14 18.0 0.00 0.02
MRVL 141003C00018500 C 10/03/14 18.5 0.00 0.02
MRVL 141003C00019000 C 10/03/14 19.0 0.00 0.02
MRVL 141003C00019500 C 10/03/14 19.5 0.00 0.02
MRVL 141003C00020000 C 10/03/14 20.0 0.00 0.02
MRVL 141003C00020500 C 10/03/14 20.5 0.00 0.02
MRVL 141003C00021000 C 10/03/14 21.0 0.00 0.02
MRVL 141003C00021500 C 10/03/14 21.5 0.00 0.02
MRVL 141003C00022000 C 10/03/14 22.0 0.00 0.02
MRVL 141003C00022500 C 10/03/14 22.5 0.00 0.02
MRVL 141003C00023000 C 10/03/14 23.0 0.00 0.02
MRVL 141003C00023500 C 10/03/14 23.5 0.00 0.02
MRVL 141003C00024000 C 10/03/14 24.0 0.00 0.02
MRVL 141003C00024500 C 10/03/14 24.5 0.00 0.02
MRVL 141003P00006500 P 10/03/14 6.5 0.00 0.02
MRVL 141003P00007000 P 10/03/14 7.0 0.00 0.02
MRVL 141003P00007500 P 10/03/14 7.5 0.00 0.02
MRVL 141003P00008000 P 10/03/14 8.0 0.00 0.02
MRVL 141003P00008500 P 10/03/14 8.5 0.00 0.02
MRVL 141003P00009000 P 10/03/14 9.0 0.00 0.02
MRVL 141003P00009500 P 10/03/14 9.5 0.00 0.02
MRVL 141003P00010000 P 10/03/14 10.0 0.00 0.02
MRVL 141003P00010500 P 10/03/14 10.5 0.00 0.02
MRVL 141003P00011000 P 10/03/14 11.0 0.00 0.02
MRVL 141003P00011500 P 10/03/14 11.5 0.00 0.02
MRVL 141003P00012000 P 10/03/14 12.0 0.00 0.03
MRVL 141003P00012500 P 10/03/14 12.5 0.00 0.05
MRVL 141003P00013000 P 10/03/14 13.0 0.01 0.09
MRVL 141003P00013500 P 10/03/14 13.5 0.09 0.12
MRVL 141003P00014000 P 10/03/14 14.0 0.26 0.30
MRVL 141003P00014500 P 10/03/14 14.5 0.59 0.77
MRVL 141003P00015000 P 10/03/14 15.0 1.04 1.19
MRVL 141003P00015500 P 10/03/14 15.5 1.52 1.65
MRVL 141003P00016000 P 10/03/14 16.0 2.02 2.14
MRVL 141003P00016500 P 10/03/14 16.5 2.51 2.63
MRVL 141003P00017000 P 10/03/14 17.0 3.00 3.10
MRVL 141003P00017500 P 10/03/14 17.5 3.50 3.60
MRVL 141003P00018000 P 10/03/14 18.0 4.00 4.10
MRVL 141003P00018500 P 10/03/14 18.5 4.50 4.60
MRVL 141003P00019000 P 10/03/14 19.0 5.00 5.10
MRVL 141003P00019500 P 10/03/14 19.5 5.50 5.60
MRVL 141003P00020000 P 10/03/14 20.0 6.00 6.10
MRVL 141003P00020500 P 10/03/14 20.5 6.50 6.60
MRVL 141003P00021000 P 10/03/14 21.0 6.95 7.10
MRVL 141003P00021500 P 10/03/14 21.5 7.45 7.60
MRVL 141003P00022000 P 10/03/14 22.0 7.95 8.10
MRVL 141003P00022500 P 10/03/14 22.5 8.45 8.60
MRVL 141003P00023000 P 10/03/14 23.0 8.95 9.10
MRVL 141003P00023500 P 10/03/14 23.5 9.45 9.60
MRVL 141003P00024000 P 10/03/14 24.0 10.00 10.10
MRVL 141003P00024500 P 10/03/14 24.5 10.50 10.60
MRVL 141010C00006500 C 10/10/14 6.5 7.40 7.55
MRVL 141010C00007000 C 10/10/14 7.0 6.90 7.00
MRVL 141010C00007500 C 10/10/14 7.5 6.40 6.50
MRVL 141010C00008000 C 10/10/14 8.0 5.90 6.00
MRVL 141010C00008500 C 10/10/14 8.5 5.40 5.50
MRVL 141010C00009000 C 10/10/14 9.0 4.90 5.00
MRVL 141010C00009500 C 10/10/14 9.5 4.40 4.50
MRVL 141010C00010000 C 10/10/14 10.0 3.90 4.00
MRVL 141010C00010500 C 10/10/14 10.5 3.40 3.50
MRVL 141010C00011000 C 10/10/14 11.0 2.86 3.00
MRVL 141010C00011500 C 10/10/14 11.5 2.36 2.51
MRVL 141010C00012000 C 10/10/14 12.0 1.86 2.01
MRVL 141010C00012500 C 10/10/14 12.5 1.36 1.53
MRVL 141010C00013000 C 10/10/14 13.0 0.95 1.05
MRVL 141010C00013500 C 10/10/14 13.5 0.57 0.63
MRVL 141010C00014000 C 10/10/14 14.0 0.26 0.32
MRVL 141010C00014500 C 10/10/14 14.5 0.11 0.14
MRVL 141010C00015000 C 10/10/14 15.0 0.01 0.11
MRVL 141010C00015500 C 10/10/14 15.5 0.00 0.06
MRVL 141010C00016000 C 10/10/14 16.0 0.00 0.03
MRVL 141010C00016500 C 10/10/14 16.5 0.00 0.03
MRVL 141010C00017000 C 10/10/14 17.0 0.00 0.02
MRVL 141010C00017500 C 10/10/14 17.5 0.00 0.02
MRVL 141010C00018000 C 10/10/14 18.0 0.00 0.02
MRVL 141010C00018500 C 10/10/14 18.5 0.00 0.02
MRVL 141010C00019000 C 10/10/14 19.0 0.00 0.02
MRVL 141010C00019500 C 10/10/14 19.5 0.00 0.02
MRVL 141010C00020000 C 10/10/14 20.0 0.00 0.02
MRVL 141010C00020500 C 10/10/14 20.5 0.00 0.02
MRVL 141010C00021000 C 10/10/14 21.0 0.00 0.02
MRVL 141010C00021500 C 10/10/14 21.5 0.00 0.02
MRVL 141010C00022000 C 10/10/14 22.0 0.00 0.02
MRVL 141010C00022500 C 10/10/14 22.5 0.00 0.02
MRVL 141010C00023000 C 10/10/14 23.0 0.00 0.02
MRVL 141010C00023500 C 10/10/14 23.5 0.00 0.02
MRVL 141010C00024000 C 10/10/14 24.0 0.00 0.02
MRVL 141010C00024500 C 10/10/14 24.5 0.00 0.02
MRVL 141010P00006500 P 10/10/14 6.5 0.00 0.02
MRVL 141010P00007000 P 10/10/14 7.0 0.00 0.02
MRVL 141010P00007500 P 10/10/14 7.5 0.00 0.02
MRVL 141010P00008000 P 10/10/14 8.0 0.00 0.02
MRVL 141010P00008500 P 10/10/14 8.5 0.00 0.02
MRVL 141010P00009000 P 10/10/14 9.0 0.00 0.02
MRVL 141010P00009500 P 10/10/14 9.5 0.00 0.02
MRVL 141010P00010000 P 10/10/14 10.0 0.00 0.02
MRVL 141010P00010500 P 10/10/14 10.5 0.00 0.02
MRVL 141010P00011000 P 10/10/14 11.0 0.00 0.02
MRVL 141010P00011500 P 10/10/14 11.5 0.00 0.03
MRVL 141010P00012000 P 10/10/14 12.0 0.00 0.05
MRVL 141010P00012500 P 10/10/14 12.5 0.01 0.07
MRVL 141010P00013000 P 10/10/14 13.0 0.03 0.12
MRVL 141010P00013500 P 10/10/14 13.5 0.14 0.17
MRVL 141010P00014000 P 10/10/14 14.0 0.32 0.36
MRVL 141010P00014500 P 10/10/14 14.5 0.66 0.72
MRVL 141010P00015000 P 10/10/14 15.0 1.07 1.24
MRVL 141010P00015500 P 10/10/14 15.5 1.53 1.68
MRVL 141010P00016000 P 10/10/14 16.0 2.02 2.16
MRVL 141010P00016500 P 10/10/14 16.5 2.51 2.64
MRVL 141010P00017000 P 10/10/14 17.0 3.00 3.10
MRVL 141010P00017500 P 10/10/14 17.5 3.50 3.60
MRVL 141010P00018000 P 10/10/14 18.0 4.00 4.10
MRVL 141010P00018500 P 10/10/14 18.5 4.50 4.60
MRVL 141010P00019000 P 10/10/14 19.0 5.00 5.10
MRVL 141010P00019500 P 10/10/14 19.5 5.50 5.60
MRVL 141010P00020000 P 10/10/14 20.0 6.00 6.10
MRVL 141010P00020500 P 10/10/14 20.5 6.50 6.60
MRVL 141010P00021000 P 10/10/14 21.0 6.95 7.10
MRVL 141010P00021500 P 10/10/14 21.5 7.45 7.60
MRVL 141010P00022000 P 10/10/14 22.0 7.95 8.10
MRVL 141010P00022500 P 10/10/14 22.5 8.45 8.60
MRVL 141010P00023000 P 10/10/14 23.0 8.95 9.10
MRVL 141010P00023500 P 10/10/14 23.5 9.45 9.60
MRVL 141010P00024000 P 10/10/14 24.0 10.00 10.10
MRVL 141010P00024500 P 10/10/14 24.5 10.50 10.60
MRVL 141018C00005000 C 10/18/14 5.0 8.90 9.00
MRVL 141018C00006000 C 10/18/14 6.0 7.90 8.00
MRVL 141018C00007000 C 10/18/14 7.0 6.90 7.00
MRVL 141018C00008000 C 10/18/14 8.0 5.90 6.00
MRVL 141018C00009000 C 10/18/14 9.0 4.90 5.00
MRVL 141018C00010000 C 10/18/14 10.0 3.90 4.00
MRVL 141018C00011000 C 10/18/14 11.0 2.86 3.05
MRVL 141018C00012000 C 10/18/14 12.0 1.86 2.01
MRVL 141018C00013000 C 10/18/14 13.0 0.96 1.08
MRVL 141018C00014000 C 10/18/14 14.0 0.32 0.37
MRVL 141018C00015000 C 10/18/14 15.0 0.06 0.12
MRVL 141018C00016000 C 10/18/14 16.0 0.00 0.05
MRVL 141018C00017000 C 10/18/14 17.0 0.00 0.03
MRVL 141018C00018000 C 10/18/14 18.0 0.00 0.02
MRVL 141018C00019000 C 10/18/14 19.0 0.00 0.02
MRVL 141018C00020000 C 10/18/14 20.0 0.00 0.02
MRVL 141018C00021000 C 10/18/14 21.0 0.00 0.02
MRVL 141018P00005000 P 10/18/14 5.0 0.00 0.02
MRVL 141018P00006000 P 10/18/14 6.0 0.00 0.02
MRVL 141018P00007000 P 10/18/14 7.0 0.00 0.02
MRVL 141018P00008000 P 10/18/14 8.0 0.00 0.02
MRVL 141018P00009000 P 10/18/14 9.0 0.00 0.02
MRVL 141018P00010000 P 10/18/14 10.0 0.00 0.02
MRVL 141018P00011000 P 10/18/14 11.0 0.00 0.03
MRVL 141018P00012000 P 10/18/14 12.0 0.00 0.06
MRVL 141018P00013000 P 10/18/14 13.0 0.08 0.12
MRVL 141018P00014000 P 10/18/14 14.0 0.37 0.41
MRVL 141018P00015000 P 10/18/14 15.0 1.09 1.28
MRVL 141018P00016000 P 10/18/14 16.0 2.02 2.18
MRVL 141018P00017000 P 10/18/14 17.0 3.00 3.10
MRVL 141018P00018000 P 10/18/14 18.0 4.00 4.10
MRVL 141018P00019000 P 10/18/14 19.0 5.00 5.10
MRVL 141018P00020000 P 10/18/14 20.0 6.00 6.10
MRVL 141018P00021000 P 10/18/14 21.0 7.00 7.10
MRVL 141024C00007000 C 10/24/14 7.0 6.90 7.00
MRVL 141024C00007500 C 10/24/14 7.5 6.40 6.50
MRVL 141024C00008000 C 10/24/14 8.0 5.90 6.00
MRVL 141024C00008500 C 10/24/14 8.5 5.40 5.50
MRVL 141024C00009000 C 10/24/14 9.0 4.90 5.00
MRVL 141024C00009500 C 10/24/14 9.5 4.40 4.50
MRVL 141024C00010000 C 10/24/14 10.0 3.90 4.00
MRVL 141024C00010500 C 10/24/14 10.5 3.35 3.55
MRVL 141024C00011000 C 10/24/14 11.0 2.85 3.05
MRVL 141024C00011500 C 10/24/14 11.5 2.36 2.51
MRVL 141024C00012000 C 10/24/14 12.0 1.87 2.03
MRVL 141024C00012500 C 10/24/14 12.5 1.39 1.55
MRVL 141024C00013000 C 10/24/14 13.0 0.95 1.11
MRVL 141024C00013500 C 10/24/14 13.5 0.62 0.73
MRVL 141024C00014000 C 10/24/14 14.0 0.39 0.41
MRVL 141024C00014500 C 10/24/14 14.5 0.18 0.22
MRVL 141024C00015000 C 10/24/14 15.0 0.06 0.15
MRVL 141024C00015500 C 10/24/14 15.5 0.02 0.10
MRVL 141024C00016000 C 10/24/14 16.0 0.00 0.07
MRVL 141024C00016500 C 10/24/14 16.5 0.00 0.05
MRVL 141024C00017000 C 10/24/14 17.0 0.00 0.03
MRVL 141024C00017500 C 10/24/14 17.5 0.00 0.03
MRVL 141024C00018000 C 10/24/14 18.0 0.00 0.02
MRVL 141024C00018500 C 10/24/14 18.5 0.00 0.02
MRVL 141024C00019000 C 10/24/14 19.0 0.00 0.02
MRVL 141024C00019500 C 10/24/14 19.5 0.00 0.02
MRVL 141024C00020000 C 10/24/14 20.0 0.00 0.02
MRVL 141024C00020500 C 10/24/14 20.5 0.00 0.02
MRVL 141024C00021000 C 10/24/14 21.0 0.00 0.02
MRVL 141024C00021500 C 10/24/14 21.5 0.00 0.02
MRVL 141024C00022000 C 10/24/14 22.0 0.00 0.02
MRVL 141024C00022500 C 10/24/14 22.5 0.00 0.02
MRVL 141024C00023000 C 10/24/14 23.0 0.00 0.02
MRVL 141024C00023500 C 10/24/14 23.5 0.00 0.02
MRVL 141024C00024000 C 10/24/14 24.0 0.00 0.02
MRVL 141024C00024500 C 10/24/14 24.5 0.00 0.02
MRVL 141024P00007000 P 10/24/14 7.0 0.00 0.02
MRVL 141024P00007500 P 10/24/14 7.5 0.00 0.02
MRVL 141024P00008000 P 10/24/14 8.0 0.00 0.02
MRVL 141024P00008500 P 10/24/14 8.5 0.00 0.02
MRVL 141024P00009000 P 10/24/14 9.0 0.00 0.02
MRVL 141024P00009500 P 10/24/14 9.5 0.00 0.02
MRVL 141024P00010000 P 10/24/14 10.0 0.00 0.03
MRVL 141024P00010500 P 10/24/14 10.5 0.00 0.03
MRVL 141024P00011000 P 10/24/14 11.0 0.00 0.04
MRVL 141024P00011500 P 10/24/14 11.5 0.00 0.06
MRVL 141024P00012000 P 10/24/14 12.0 0.01 0.07
MRVL 141024P00012500 P 10/24/14 12.5 0.03 0.11
MRVL 141024P00013000 P 10/24/14 13.0 0.09 0.15
MRVL 141024P00013500 P 10/24/14 13.5 0.22 0.25
MRVL 141024P00014000 P 10/24/14 14.0 0.42 0.46
MRVL 141024P00014500 P 10/24/14 14.5 0.71 0.77
MRVL 141024P00015000 P 10/24/14 15.0 1.11 1.32
MRVL 141024P00015500 P 10/24/14 15.5 1.57 1.75
MRVL 141024P00016000 P 10/24/14 16.0 2.03 2.20
MRVL 141024P00016500 P 10/24/14 16.5 2.52 2.67
MRVL 141024P00017000 P 10/24/14 17.0 3.00 3.15
MRVL 141024P00017500 P 10/24/14 17.5 3.50 3.60
MRVL 141024P00018000 P 10/24/14 18.0 4.00 4.10
MRVL 141024P00018500 P 10/24/14 18.5 4.50 4.60
MRVL 141024P00019000 P 10/24/14 19.0 5.00 5.10
MRVL 141024P00019500 P 10/24/14 19.5 5.50 5.60
MRVL 141024P00020000 P 10/24/14 20.0 6.00 6.10
MRVL 141024P00020500 P 10/24/14 20.5 6.50 6.60
MRVL 141024P00021000 P 10/24/14 21.0 7.00 7.10
MRVL 141024P00021500 P 10/24/14 21.5 7.50 7.60
MRVL 141024P00022000 P 10/24/14 22.0 8.00 8.10
MRVL 141024P00022500 P 10/24/14 22.5 8.50 8.60
MRVL 141024P00023000 P 10/24/14 23.0 9.00 9.10
MRVL 141024P00023500 P 10/24/14 23.5 9.50 9.60
MRVL 141024P00024000 P 10/24/14 24.0 10.00 10.10
MRVL 141024P00024500 P 10/24/14 24.5 10.50 10.60
MRVL 141031C00007000 C 10/31/14 7.0 6.90 7.05
MRVL 141031C00008000 C 10/31/14 8.0 5.90 6.05
MRVL 141031C00008500 C 10/31/14 8.5 5.40 5.55
MRVL 141031C00009000 C 10/31/14 9.0 4.90 5.05
MRVL 141031C00009500 C 10/31/14 9.5 4.40 4.55
MRVL 141031C00010000 C 10/31/14 10.0 3.90 4.05
MRVL 141031C00010500 C 10/31/14 10.5 3.35 3.55
MRVL 141031C00011000 C 10/31/14 11.0 2.86 3.05
MRVL 141031C00011500 C 10/31/14 11.5 2.36 2.54
MRVL 141031C00012000 C 10/31/14 12.0 1.87 2.06
MRVL 141031C00012500 C 10/31/14 12.5 1.41 1.60
MRVL 141031C00013000 C 10/31/14 13.0 0.98 1.15
MRVL 141031C00013500 C 10/31/14 13.5 0.64 0.78
MRVL 141031C00014000 C 10/31/14 14.0 0.41 0.48
MRVL 141031C00014500 C 10/31/14 14.5 0.21 0.28
MRVL 141031C00015000 C 10/31/14 15.0 0.08 0.16
MRVL 141031C00015500 C 10/31/14 15.5 0.03 0.15
MRVL 141031C00016000 C 10/31/14 16.0 0.01 0.09
MRVL 141031C00016500 C 10/31/14 16.5 0.00 0.06
MRVL 141031C00017000 C 10/31/14 17.0 0.00 0.04
MRVL 141031C00017500 C 10/31/14 17.5 0.00 0.03
MRVL 141031C00018000 C 10/31/14 18.0 0.00 0.03
MRVL 141031C00018500 C 10/31/14 18.5 0.00 0.03
MRVL 141031C00019000 C 10/31/14 19.0 0.00 0.03
MRVL 141031C00019500 C 10/31/14 19.5 0.00 0.03
MRVL 141031C00020000 C 10/31/14 20.0 0.00 0.03
MRVL 141031C00020500 C 10/31/14 20.5 0.00 0.03
MRVL 141031C00021000 C 10/31/14 21.0 0.00 0.03
MRVL 141031C00021500 C 10/31/14 21.5 0.00 0.03
MRVL 141031C00022000 C 10/31/14 22.0 0.00 0.03
MRVL 141031C00022500 C 10/31/14 22.5 0.00 0.12
MRVL 141031C00023000 C 10/31/14 23.0 0.00 0.03
MRVL 141031C00023500 C 10/31/14 23.5 0.00 0.02
MRVL 141031P00007000 P 10/31/14 7.0 0.00 0.02
MRVL 141031P00008000 P 10/31/14 8.0 0.00 0.10
MRVL 141031P00008500 P 10/31/14 8.5 0.00 0.03
MRVL 141031P00009000 P 10/31/14 9.0 0.00 0.03
MRVL 141031P00009500 P 10/31/14 9.5 0.00 0.03
MRVL 141031P00010000 P 10/31/14 10.0 0.00 0.03
MRVL 141031P00010500 P 10/31/14 10.5 0.00 0.04
MRVL 141031P00011000 P 10/31/14 11.0 0.00 0.05
MRVL 141031P00011500 P 10/31/14 11.5 0.01 0.07
MRVL 141031P00012000 P 10/31/14 12.0 0.01 0.11
MRVL 141031P00012500 P 10/31/14 12.5 0.04 0.18
MRVL 141031P00013000 P 10/31/14 13.0 0.12 0.18
MRVL 141031P00013500 P 10/31/14 13.5 0.26 0.31
MRVL 141031P00014000 P 10/31/14 14.0 0.46 0.51
MRVL 141031P00014500 P 10/31/14 14.5 0.75 0.83
MRVL 141031P00015000 P 10/31/14 15.0 1.13 1.35
MRVL 141031P00015500 P 10/31/14 15.5 1.57 1.78
MRVL 141031P00016000 P 10/31/14 16.0 2.03 2.22
MRVL 141031P00016500 P 10/31/14 16.5 2.52 2.69
MRVL 141031P00017000 P 10/31/14 17.0 3.00 3.15
MRVL 141031P00017500 P 10/31/14 17.5 3.50 3.65
MRVL 141031P00018000 P 10/31/14 18.0 4.00 4.10
MRVL 141031P00018500 P 10/31/14 18.5 4.50 4.60
MRVL 141031P00019000 P 10/31/14 19.0 5.00 5.10
MRVL 141031P00019500 P 10/31/14 19.5 5.50 5.60
MRVL 141031P00020000 P 10/31/14 20.0 5.95 6.10
MRVL 141031P00020500 P 10/31/14 20.5 6.50 6.60
MRVL 141031P00021000 P 10/31/14 21.0 6.95 7.10
MRVL 141031P00021500 P 10/31/14 21.5 7.45 7.60
MRVL 141031P00022000 P 10/31/14 22.0 7.95 8.10
MRVL 141031P00022500 P 10/31/14 22.5 8.45 8.60
MRVL 141031P00023000 P 10/31/14 23.0 8.95 9.10
MRVL 141031P00023500 P 10/31/14 23.5 9.45 9.60
MRVL 141122C00007000 C 11/22/14 7.0 6.90 7.05
MRVL 141122C00008000 C 11/22/14 8.0 5.90 6.05
MRVL 141122C00009000 C 11/22/14 9.0 4.85 5.05
MRVL 141122C00010000 C 11/22/14 10.0 3.85 4.05
MRVL 141122C00011000 C 11/22/14 11.0 2.87 3.10
MRVL 141122C00012000 C 11/22/14 12.0 1.93 2.14
MRVL 141122C00013000 C 11/22/14 13.0 1.24 1.30
MRVL 141122C00014000 C 11/22/14 14.0 0.59 0.69
MRVL 141122C00015000 C 11/22/14 15.0 0.25 0.32
MRVL 141122C00016000 C 11/22/14 16.0 0.09 0.17
MRVL 141122C00017000 C 11/22/14 17.0 0.03 0.10
MRVL 141122C00018000 C 11/22/14 18.0 0.00 0.05
MRVL 141122C00019000 C 11/22/14 19.0 0.02 0.03
MRVL 141122C00020000 C 11/22/14 20.0 0.00 0.03
MRVL 141122C00021000 C 11/22/14 21.0 0.00 0.03
MRVL 141122C00022000 C 11/22/14 22.0 0.00 0.02
MRVL 141122C00023000 C 11/22/14 23.0 0.00 0.02
MRVL 141122C00024000 C 11/22/14 24.0 0.00 0.02
MRVL 141122C00025000 C 11/22/14 25.0 0.00 0.02
MRVL 141122P00007000 P 11/22/14 7.0 0.00 0.02
MRVL 141122P00008000 P 11/22/14 8.0 0.00 0.02
MRVL 141122P00009000 P 11/22/14 9.0 0.00 0.03
MRVL 141122P00010000 P 11/22/14 10.0 0.00 0.05
MRVL 141122P00011000 P 11/22/14 11.0 0.03 0.10
MRVL 141122P00012000 P 11/22/14 12.0 0.10 0.17
MRVL 141122P00013000 P 11/22/14 13.0 0.27 0.36
MRVL 141122P00014000 P 11/22/14 14.0 0.68 0.71
MRVL 141122P00015000 P 11/22/14 15.0 1.30 1.49
MRVL 141122P00016000 P 11/22/14 16.0 2.12 2.32
MRVL 141122P00017000 P 11/22/14 17.0 3.05 3.20
MRVL 141122P00018000 P 11/22/14 18.0 4.00 4.15
MRVL 141122P00019000 P 11/22/14 19.0 5.00 5.15
MRVL 141122P00020000 P 11/22/14 20.0 6.00 6.10
MRVL 141122P00021000 P 11/22/14 21.0 6.95 7.10
MRVL 141122P00022000 P 11/22/14 22.0 8.00 8.10
MRVL 141122P00023000 P 11/22/14 23.0 9.00 9.10
MRVL 141122P00024000 P 11/22/14 24.0 9.95 10.10
MRVL 141122P00025000 P 11/22/14 25.0 10.95 11.10
MRVL 150117C00003000 C 01/17/15 3.0 10.90 11.00
MRVL 150117C00005000 C 01/17/15 5.0 8.90 9.00
MRVL 150117C00007000 C 01/17/15 7.0 6.90 7.05
MRVL 150117C00008000 C 01/17/15 8.0 5.90 6.05
MRVL 150117C00009000 C 01/17/15 9.0 4.90 5.05
MRVL 150117C00010000 C 01/17/15 10.0 3.90 4.10
MRVL 150117C00011000 C 01/17/15 11.0 2.90 3.10
MRVL 150117C00012000 C 01/17/15 12.0 2.03 2.25
MRVL 150117C00013000 C 01/17/15 13.0 1.30 1.45
MRVL 150117C00014000 C 01/17/15 14.0 0.82 0.85
MRVL 150117C00015000 C 01/17/15 15.0 0.44 0.47
MRVL 150117C00016000 C 01/17/15 16.0 0.19 0.24
MRVL 150117C00017000 C 01/17/15 17.0 0.10 0.19
MRVL 150117C00018000 C 01/17/15 18.0 0.06 0.13
MRVL 150117C00019000 C 01/17/15 19.0 0.00 0.08
MRVL 150117C00020000 C 01/17/15 20.0 0.00 0.05
MRVL 150117C00021000 C 01/17/15 21.0 0.00 0.03
MRVL 150117C00022000 C 01/17/15 22.0 0.00 0.03
MRVL 150117C00024000 C 01/17/15 24.0 0.00 0.02
MRVL 150117C00025000 C 01/17/15 25.0 0.00 0.02
MRVL 150117P00003000 P 01/17/15 3.0 0.00 0.02
MRVL 150117P00005000 P 01/17/15 5.0 0.00 0.02
MRVL 150117P00007000 P 01/17/15 7.0 0.00 0.02
MRVL 150117P00008000 P 01/17/15 8.0 0.00 0.03
MRVL 150117P00009000 P 01/17/15 9.0 0.01 0.06
MRVL 150117P00010000 P 01/17/15 10.0 0.04 0.12
MRVL 150117P00011000 P 01/17/15 11.0 0.08 0.19
MRVL 150117P00012000 P 01/17/15 12.0 0.25 0.30
MRVL 150117P00013000 P 01/17/15 13.0 0.48 0.51
MRVL 150117P00014000 P 01/17/15 14.0 0.88 0.95
MRVL 150117P00015000 P 01/17/15 15.0 1.52 1.58
MRVL 150117P00016000 P 01/17/15 16.0 2.27 2.49
MRVL 150117P00017000 P 01/17/15 17.0 3.15 3.40
MRVL 150117P00018000 P 01/17/15 18.0 4.10 4.30
MRVL 150117P00019000 P 01/17/15 19.0 5.05 5.25
MRVL 150117P00020000 P 01/17/15 20.0 6.05 6.20
MRVL 150117P00021000 P 01/17/15 21.0 7.05 7.20
MRVL 150117P00022000 P 01/17/15 22.0 8.00 8.20
MRVL 150117P00024000 P 01/17/15 24.0 10.00 10.15
MRVL 150117P00025000 P 01/17/15 25.0 11.00 11.15
MRVL 150220C00007000 C 02/20/15 7.0 6.90 7.05
MRVL 150220C00008000 C 02/20/15 8.0 5.90 6.05
MRVL 150220C00009000 C 02/20/15 9.0 4.90 5.05
MRVL 150220C00010000 C 02/20/15 10.0 3.90 4.10
MRVL 150220C00011000 C 02/20/15 11.0 2.93 3.15
MRVL 150220C00012000 C 02/20/15 12.0 2.10 2.36
MRVL 150220C00013000 C 02/20/15 13.0 1.41 1.62
MRVL 150220C00014000 C 02/20/15 14.0 0.95 1.00
MRVL 150220C00015000 C 02/20/15 15.0 0.50 0.59
MRVL 150220C00016000 C 02/20/15 16.0 0.25 0.36
MRVL 150220C00017000 C 02/20/15 17.0 0.16 0.26
MRVL 150220C00018000 C 02/20/15 18.0 0.08 0.18
MRVL 150220C00019000 C 02/20/15 19.0 0.04 0.11
MRVL 150220C00020000 C 02/20/15 20.0 0.01 0.07
MRVL 150220C00021000 C 02/20/15 21.0 0.00 0.05
MRVL 150220C00022000 C 02/20/15 22.0 0.00 0.03
MRVL 150220C00023000 C 02/20/15 23.0 0.00 0.03
MRVL 150220P00007000 P 02/20/15 7.0 0.00 0.03
MRVL 150220P00008000 P 02/20/15 8.0 0.01 0.05
MRVL 150220P00009000 P 02/20/15 9.0 0.04 0.10
MRVL 150220P00010000 P 02/20/15 10.0 0.05 0.17
MRVL 150220P00011000 P 02/20/15 11.0 0.15 0.25
MRVL 150220P00012000 P 02/20/15 12.0 0.28 0.42
MRVL 150220P00013000 P 02/20/15 13.0 0.62 0.65
MRVL 150220P00014000 P 02/20/15 14.0 1.01 1.09
MRVL 150220P00015000 P 02/20/15 15.0 1.62 1.71
MRVL 150220P00016000 P 02/20/15 16.0 2.33 2.58
MRVL 150220P00017000 P 02/20/15 17.0 3.20 3.45
MRVL 150220P00018000 P 02/20/15 18.0 4.10 4.35
MRVL 150220P00019000 P 02/20/15 19.0 5.10 5.25
MRVL 150220P00020000 P 02/20/15 20.0 6.05 6.25
MRVL 150220P00021000 P 02/20/15 21.0 7.05 7.20
MRVL 150220P00022000 P 02/20/15 22.0 8.05 8.20
MRVL 150220P00023000 P 02/20/15 23.0 9.00 9.20
MRVL 160115C00003000 C 01/15/16 3.0 10.80 11.10
MRVL 160115C00005000 C 01/15/16 5.0 8.80 9.10
MRVL 160115C00008000 C 01/15/16 8.0 5.70 6.25
MRVL 160115C00010000 C 01/15/16 10.0 4.05 4.70
MRVL 160115C00012000 C 01/15/16 12.0 2.70 3.35
MRVL 160115C00015000 C 01/15/16 15.0 1.23 1.50
MRVL 160115C00017000 C 01/15/16 17.0 0.65 1.21
MRVL 160115C00020000 C 01/15/16 20.0 0.25 0.50
MRVL 160115C00022000 C 01/15/16 22.0 0.00 0.28
MRVL 160115C00025000 C 01/15/16 25.0 0.00 0.14
MRVL 160115P00003000 P 01/15/16 3.0 0.00 0.03
MRVL 160115P00005000 P 01/15/16 5.0 0.00 0.10
MRVL 160115P00008000 P 01/15/16 8.0 0.00 0.46
MRVL 160115P00010000 P 01/15/16 10.0 0.30 0.77
MRVL 160115P00012000 P 01/15/16 12.0 0.77 1.27
MRVL 160115P00015000 P 01/15/16 15.0 2.10 2.65
MRVL 160115P00017000 P 01/15/16 17.0 3.50 4.30
MRVL 160115P00020000 P 01/15/16 20.0 6.05 6.80
MRVL 160115P00022000 P 01/15/16 22.0 7.95 8.75
MRVL 160115P00025000 P 01/15/16 25.0 11.00 11.55

OPRA data is delayed 15 minutes.