Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Marvell Technology Group Ltd (MRVL)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 160902C00001000 C 09/02/16 1.0 10.20 11.95
MRVL 160902C00002000 C 09/02/16 2.0 7.90 11.15
MRVL 160902C00003000 C 09/02/16 3.0 7.00 11.50
MRVL 160902C00004000 C 09/02/16 4.0 6.10 10.40
MRVL 160902C00004500 C 09/02/16 4.5 7.05 8.10
MRVL 160902C00005000 C 09/02/16 5.0 6.75 7.50
MRVL 160902C00005500 C 09/02/16 5.5 6.40 7.15
MRVL 160902C00006000 C 09/02/16 6.0 5.30 6.65
MRVL 160902C00006500 C 09/02/16 6.5 5.15 5.85
MRVL 160902C00007000 C 09/02/16 7.0 3.85 5.35
MRVL 160902C00007500 C 09/02/16 7.5 3.40 4.85
MRVL 160902C00008000 C 09/02/16 8.0 3.65 4.60
MRVL 160902C00008500 C 09/02/16 8.5 3.50 3.85
MRVL 160902C00009000 C 09/02/16 9.0 3.05 3.35
MRVL 160902C00009500 C 09/02/16 9.5 2.64 2.84
MRVL 160902C00010000 C 09/02/16 10.0 2.29 2.34
MRVL 160902C00010500 C 09/02/16 10.5 1.63 1.83
MRVL 160902C00011000 C 09/02/16 11.0 1.25 1.33
MRVL 160902C00011500 C 09/02/16 11.5 0.80 0.84
MRVL 160902C00012000 C 09/02/16 12.0 0.34 0.36
MRVL 160902C00012500 C 09/02/16 12.5 0.06 0.09
MRVL 160902C00013000 C 09/02/16 13.0 0.00 0.06
MRVL 160902C00013500 C 09/02/16 13.5 0.00 0.08
MRVL 160902C00014000 C 09/02/16 14.0 0.00 0.12
MRVL 160902C00014500 C 09/02/16 14.5 0.00 0.06
MRVL 160902C00015000 C 09/02/16 15.0 0.00 0.50
MRVL 160902C00015500 C 09/02/16 15.5 0.00 0.50
MRVL 160902C00016000 C 09/02/16 16.0 0.00 0.50
MRVL 160902C00016500 C 09/02/16 16.5 0.00 0.50
MRVL 160902C00017000 C 09/02/16 17.0 0.00 0.50
MRVL 160902C00017500 C 09/02/16 17.5 0.00 0.50
MRVL 160902C00018000 C 09/02/16 18.0 0.00 0.50
MRVL 160902C00018500 C 09/02/16 18.5 0.00 0.50
MRVL 160902C00019000 C 09/02/16 19.0 0.00 0.86
MRVL 160902C00019500 C 09/02/16 19.5 0.00 0.50
MRVL 160902C00020000 C 09/02/16 20.0 0.00 0.50
MRVL 160902C00020500 C 09/02/16 20.5 0.00 0.13
MRVL 160902P00001000 P 09/02/16 1.0 0.00 0.50
MRVL 160902P00002000 P 09/02/16 2.0 0.00 0.61
MRVL 160902P00003000 P 09/02/16 3.0 0.00 0.50
MRVL 160902P00004000 P 09/02/16 4.0 0.00 0.50
MRVL 160902P00004500 P 09/02/16 4.5 0.00 0.50
MRVL 160902P00005000 P 09/02/16 5.0 0.00 0.50
MRVL 160902P00005500 P 09/02/16 5.5 0.00 0.50
MRVL 160902P00006000 P 09/02/16 6.0 0.00 0.50
MRVL 160902P00006500 P 09/02/16 6.5 0.00 0.50
MRVL 160902P00007000 P 09/02/16 7.0 0.00 0.50
MRVL 160902P00007500 P 09/02/16 7.5 0.00 0.50
MRVL 160902P00008000 P 09/02/16 8.0 0.00 0.50
MRVL 160902P00008500 P 09/02/16 8.5 0.00 0.50
MRVL 160902P00009000 P 09/02/16 9.0 0.00 0.05
MRVL 160902P00009500 P 09/02/16 9.5 0.00 0.50
MRVL 160902P00010000 P 09/02/16 10.0 0.00 0.12
MRVL 160902P00010500 P 09/02/16 10.5 0.00 0.21
MRVL 160902P00011000 P 09/02/16 11.0 0.00 0.02
MRVL 160902P00011500 P 09/02/16 11.5 0.00 0.02
MRVL 160902P00012000 P 09/02/16 12.0 0.03 0.06
MRVL 160902P00012500 P 09/02/16 12.5 0.24 0.28
MRVL 160902P00013000 P 09/02/16 13.0 0.68 0.72
MRVL 160902P00013500 P 09/02/16 13.5 1.17 1.29
MRVL 160902P00014000 P 09/02/16 14.0 1.68 1.72
MRVL 160902P00014500 P 09/02/16 14.5 2.17 2.22
MRVL 160902P00015000 P 09/02/16 15.0 2.65 2.87
MRVL 160902P00015500 P 09/02/16 15.5 3.05 3.30
MRVL 160902P00016000 P 09/02/16 16.0 3.45 3.80
MRVL 160902P00016500 P 09/02/16 16.5 3.95 4.30
MRVL 160902P00017000 P 09/02/16 17.0 4.50 4.80
MRVL 160902P00017500 P 09/02/16 17.5 4.90 5.30
MRVL 160902P00018000 P 09/02/16 18.0 5.40 5.80
MRVL 160902P00018500 P 09/02/16 18.5 5.70 6.30
MRVL 160902P00019000 P 09/02/16 19.0 4.95 7.50
MRVL 160902P00019500 P 09/02/16 19.5 5.95 8.00
MRVL 160902P00020000 P 09/02/16 20.0 6.70 8.00
MRVL 160902P00020500 P 09/02/16 20.5 7.50 9.15
MRVL 160909C00004500 C 09/09/16 4.5 7.00 7.95
MRVL 160909C00005000 C 09/09/16 5.0 4.85 7.50
MRVL 160909C00005500 C 09/09/16 5.5 5.85 7.30
MRVL 160909C00006000 C 09/09/16 6.0 5.80 6.45
MRVL 160909C00006500 C 09/09/16 6.5 5.05 6.30
MRVL 160909C00007000 C 09/09/16 7.0 3.80 5.45
MRVL 160909C00007500 C 09/09/16 7.5 4.05 5.30
MRVL 160909C00008000 C 09/09/16 8.0 3.00 4.80
MRVL 160909C00008500 C 09/09/16 8.5 3.00 4.10
MRVL 160909C00009000 C 09/09/16 9.0 3.00 3.50
MRVL 160909C00009500 C 09/09/16 9.5 2.77 2.84
MRVL 160909C00010000 C 09/09/16 10.0 2.28 2.34
MRVL 160909C00010500 C 09/09/16 10.5 1.78 1.85
MRVL 160909C00011000 C 09/09/16 11.0 1.27 1.40
MRVL 160909C00011500 C 09/09/16 11.5 0.93 0.97
MRVL 160909C00012000 C 09/09/16 12.0 0.58 0.62
MRVL 160909C00012500 C 09/09/16 12.5 0.33 0.36
MRVL 160909C00013000 C 09/09/16 13.0 0.17 0.20
MRVL 160909C00013500 C 09/09/16 13.5 0.08 0.11
MRVL 160909C00014000 C 09/09/16 14.0 0.03 0.06
MRVL 160909C00014500 C 09/09/16 14.5 0.00 0.13
MRVL 160909C00015000 C 09/09/16 15.0 0.00 0.08
MRVL 160909C00015500 C 09/09/16 15.5 0.00 0.09
MRVL 160909C00016000 C 09/09/16 16.0 0.00 0.13
MRVL 160909C00016500 C 09/09/16 16.5 0.00 0.13
MRVL 160909C00017000 C 09/09/16 17.0 0.00 0.13
MRVL 160909C00017500 C 09/09/16 17.5 0.00 0.02
MRVL 160909C00018000 C 09/09/16 18.0 0.00 0.02
MRVL 160909C00018500 C 09/09/16 18.5 0.00 0.02
MRVL 160909C00019000 C 09/09/16 19.0 0.00 0.02
MRVL 160909C00019500 C 09/09/16 19.5 0.00 0.02
MRVL 160909C00020000 C 09/09/16 20.0 0.00 0.02
MRVL 160909C00020500 C 09/09/16 20.5 0.00 0.50
MRVL 160909P00004500 P 09/09/16 4.5 0.00 0.02
MRVL 160909P00005000 P 09/09/16 5.0 0.00 0.02
MRVL 160909P00005500 P 09/09/16 5.5 0.00 0.02
MRVL 160909P00006000 P 09/09/16 6.0 0.00 0.02
MRVL 160909P00006500 P 09/09/16 6.5 0.00 0.02
MRVL 160909P00007000 P 09/09/16 7.0 0.00 0.02
MRVL 160909P00007500 P 09/09/16 7.5 0.00 0.02
MRVL 160909P00008000 P 09/09/16 8.0 0.00 0.02
MRVL 160909P00008500 P 09/09/16 8.5 0.00 0.17
MRVL 160909P00009000 P 09/09/16 9.0 0.00 0.05
MRVL 160909P00009500 P 09/09/16 9.5 0.00 0.03
MRVL 160909P00010000 P 09/09/16 10.0 0.00 0.04
MRVL 160909P00010500 P 09/09/16 10.5 0.01 0.04
MRVL 160909P00011000 P 09/09/16 11.0 0.05 0.08
MRVL 160909P00011500 P 09/09/16 11.5 0.13 0.17
MRVL 160909P00012000 P 09/09/16 12.0 0.29 0.31
MRVL 160909P00012500 P 09/09/16 12.5 0.53 0.56
MRVL 160909P00013000 P 09/09/16 13.0 0.86 0.90
MRVL 160909P00013500 P 09/09/16 13.5 1.18 1.34
MRVL 160909P00014000 P 09/09/16 14.0 1.57 1.80
MRVL 160909P00014500 P 09/09/16 14.5 2.16 2.34
MRVL 160909P00015000 P 09/09/16 15.0 2.31 2.82
MRVL 160909P00015500 P 09/09/16 15.5 3.00 3.40
MRVL 160909P00016000 P 09/09/16 16.0 3.30 3.90
MRVL 160909P00016500 P 09/09/16 16.5 3.05 5.35
MRVL 160909P00017000 P 09/09/16 17.0 3.75 4.85
MRVL 160909P00017500 P 09/09/16 17.5 4.40 5.30
MRVL 160909P00018000 P 09/09/16 18.0 4.10 5.85
MRVL 160909P00018500 P 09/09/16 18.5 4.75 7.15
MRVL 160909P00019000 P 09/09/16 19.0 5.60 7.65
MRVL 160909P00019500 P 09/09/16 19.5 5.40 8.40
MRVL 160909P00020000 P 09/09/16 20.0 5.70 8.70
MRVL 160909P00020500 P 09/09/16 20.5 7.40 9.00
MRVL 160916C00001000 C 09/16/16 1.0 10.95 11.45
MRVL 160916C00002000 C 09/16/16 2.0 8.20 12.40
MRVL 160916C00002500 C 09/16/16 2.5 7.70 11.90
MRVL 160916C00003000 C 09/16/16 3.0 7.20 9.40
MRVL 160916C00003500 C 09/16/16 3.5 6.65 10.90
MRVL 160916C00004000 C 09/16/16 4.0 6.20 8.40
MRVL 160916C00004500 C 09/16/16 4.5 7.55 7.85
MRVL 160916C00005000 C 09/16/16 5.0 7.05 7.50
MRVL 160916C00005500 C 09/16/16 5.5 6.55 7.00
MRVL 160916C00006000 C 09/16/16 6.0 6.05 6.50
MRVL 160916C00006500 C 09/16/16 6.5 5.55 5.95
MRVL 160916C00007000 C 09/16/16 7.0 5.05 5.45
MRVL 160916C00007500 C 09/16/16 7.5 4.55 5.00
MRVL 160916C00008000 C 09/16/16 8.0 4.05 4.50
MRVL 160916C00008500 C 09/16/16 8.5 3.55 4.00
MRVL 160916C00009000 C 09/16/16 9.0 3.00 3.40
MRVL 160916C00009500 C 09/16/16 9.5 2.78 2.84
MRVL 160916C00010000 C 09/16/16 10.0 2.30 2.34
MRVL 160916C00010500 C 09/16/16 10.5 1.80 1.86
MRVL 160916C00011000 C 09/16/16 11.0 1.36 1.41
MRVL 160916C00011500 C 09/16/16 11.5 0.96 0.99
MRVL 160916C00012000 C 09/16/16 12.0 0.62 0.64
MRVL 160916C00012500 C 09/16/16 12.5 0.36 0.38
MRVL 160916C00013000 C 09/16/16 13.0 0.17 0.21
MRVL 160916C00013500 C 09/16/16 13.5 0.10 0.13
MRVL 160916C00014000 C 09/16/16 14.0 0.03 0.07
MRVL 160916C00014500 C 09/16/16 14.5 0.00 0.11
MRVL 160916C00015000 C 09/16/16 15.0 0.00 0.10
MRVL 160916C00015500 C 09/16/16 15.5 0.00 0.09
MRVL 160916C00016000 C 09/16/16 16.0 0.00 0.08
MRVL 160916C00016500 C 09/16/16 16.5 0.00 0.08
MRVL 160916C00017000 C 09/16/16 17.0 0.00 0.08
MRVL 160916C00017500 C 09/16/16 17.5 0.00 0.08
MRVL 160916C00018000 C 09/16/16 18.0 0.00 0.07
MRVL 160916C00018500 C 09/16/16 18.5 0.00 0.07
MRVL 160916C00019000 C 09/16/16 19.0 0.00 0.07
MRVL 160916C00020000 C 09/16/16 20.0 0.00 0.07
MRVL 160916P00001000 P 09/16/16 1.0 0.00 0.07
MRVL 160916P00002000 P 09/16/16 2.0 0.00 0.07
MRVL 160916P00002500 P 09/16/16 2.5 0.00 0.07
MRVL 160916P00003000 P 09/16/16 3.0 0.00 0.07
MRVL 160916P00003500 P 09/16/16 3.5 0.00 0.07
MRVL 160916P00004000 P 09/16/16 4.0 0.00 0.07
MRVL 160916P00004500 P 09/16/16 4.5 0.00 0.07
MRVL 160916P00005000 P 09/16/16 5.0 0.00 0.07
MRVL 160916P00005500 P 09/16/16 5.5 0.00 0.07
MRVL 160916P00006000 P 09/16/16 6.0 0.00 0.07
MRVL 160916P00006500 P 09/16/16 6.5 0.00 0.07
MRVL 160916P00007000 P 09/16/16 7.0 0.00 0.07
MRVL 160916P00007500 P 09/16/16 7.5 0.00 0.07
MRVL 160916P00008000 P 09/16/16 8.0 0.00 0.07
MRVL 160916P00008500 P 09/16/16 8.5 0.00 0.07
MRVL 160916P00009000 P 09/16/16 9.0 0.00 0.05
MRVL 160916P00009500 P 09/16/16 9.5 0.00 0.05
MRVL 160916P00010000 P 09/16/16 10.0 0.00 0.09
MRVL 160916P00010500 P 09/16/16 10.5 0.00 0.10
MRVL 160916P00011000 P 09/16/16 11.0 0.04 0.12
MRVL 160916P00011500 P 09/16/16 11.5 0.17 0.20
MRVL 160916P00012000 P 09/16/16 12.0 0.33 0.35
MRVL 160916P00012500 P 09/16/16 12.5 0.59 0.60
MRVL 160916P00013000 P 09/16/16 13.0 0.92 0.95
MRVL 160916P00013500 P 09/16/16 13.5 1.31 1.37
MRVL 160916P00014000 P 09/16/16 14.0 1.76 1.79
MRVL 160916P00014500 P 09/16/16 14.5 2.06 2.31
MRVL 160916P00015000 P 09/16/16 15.0 2.62 2.78
MRVL 160916P00015500 P 09/16/16 15.5 3.00 3.40
MRVL 160916P00016000 P 09/16/16 16.0 3.40 3.90
MRVL 160916P00016500 P 09/16/16 16.5 3.95 4.50
MRVL 160916P00017000 P 09/16/16 17.0 4.45 5.00
MRVL 160916P00017500 P 09/16/16 17.5 4.85 5.40
MRVL 160916P00018000 P 09/16/16 18.0 5.25 5.90
MRVL 160916P00018500 P 09/16/16 18.5 5.95 6.50
MRVL 160916P00019000 P 09/16/16 19.0 6.25 6.95
MRVL 160916P00020000 P 09/16/16 20.0 7.10 8.00
MRVL 160923C00004000 C 09/23/16 4.0 7.55 8.40
MRVL 160923C00004500 C 09/23/16 4.5 5.50 10.00
MRVL 160923C00005000 C 09/23/16 5.0 6.80 7.80
MRVL 160923C00005500 C 09/23/16 5.5 6.30 7.30
MRVL 160923C00006000 C 09/23/16 6.0 5.80 6.80
MRVL 160923C00006500 C 09/23/16 6.5 5.30 6.30
MRVL 160923C00007000 C 09/23/16 7.0 4.95 5.45
MRVL 160923C00007500 C 09/23/16 7.5 4.40 4.90
MRVL 160923C00008000 C 09/23/16 8.0 3.90 4.40
MRVL 160923C00008500 C 09/23/16 8.5 3.40 3.90
MRVL 160923C00009000 C 09/23/16 9.0 3.00 3.40
MRVL 160923C00009500 C 09/23/16 9.5 2.77 2.84
MRVL 160923C00010000 C 09/23/16 10.0 2.30 2.35
MRVL 160923C00010500 C 09/23/16 10.5 1.81 1.87
MRVL 160923C00011000 C 09/23/16 11.0 1.36 1.42
MRVL 160923C00011500 C 09/23/16 11.5 0.98 1.03
MRVL 160923C00012000 C 09/23/16 12.0 0.64 0.69
MRVL 160923C00012500 C 09/23/16 12.5 0.39 0.43
MRVL 160923C00013000 C 09/23/16 13.0 0.18 0.26
MRVL 160923C00013500 C 09/23/16 13.5 0.09 0.15
MRVL 160923C00014000 C 09/23/16 14.0 0.02 0.09
MRVL 160923C00014500 C 09/23/16 14.5 0.00 0.50
MRVL 160923C00015000 C 09/23/16 15.0 0.00 0.50
MRVL 160923C00015500 C 09/23/16 15.5 0.00 0.50
MRVL 160923C00016000 C 09/23/16 16.0 0.00 0.27
MRVL 160923C00016500 C 09/23/16 16.5 0.00 0.50
MRVL 160923C00017000 C 09/23/16 17.0 0.00 0.50
MRVL 160923C00017500 C 09/23/16 17.5 0.00 0.50
MRVL 160923C00018000 C 09/23/16 18.0 0.00 0.50
MRVL 160923C00018500 C 09/23/16 18.5 0.00 0.50
MRVL 160923C00019000 C 09/23/16 19.0 0.00 0.50
MRVL 160923C00019500 C 09/23/16 19.5 0.00 0.50
MRVL 160923C00020000 C 09/23/16 20.0 0.00 0.50
MRVL 160923C00020500 C 09/23/16 20.5 0.00 0.50
MRVL 160923P00004000 P 09/23/16 4.0 0.00 0.50
MRVL 160923P00004500 P 09/23/16 4.5 0.00 0.50
MRVL 160923P00005000 P 09/23/16 5.0 0.00 0.50
MRVL 160923P00005500 P 09/23/16 5.5 0.00 0.50
MRVL 160923P00006000 P 09/23/16 6.0 0.00 0.50
MRVL 160923P00006500 P 09/23/16 6.5 0.00 0.50
MRVL 160923P00007000 P 09/23/16 7.0 0.00 0.50
MRVL 160923P00007500 P 09/23/16 7.5 0.00 0.50
MRVL 160923P00008000 P 09/23/16 8.0 0.00 0.50
MRVL 160923P00008500 P 09/23/16 8.5 0.00 0.50
MRVL 160923P00009000 P 09/23/16 9.0 0.00 0.05
MRVL 160923P00009500 P 09/23/16 9.5 0.00 0.05
MRVL 160923P00010000 P 09/23/16 10.0 0.00 0.10
MRVL 160923P00010500 P 09/23/16 10.5 0.00 0.50
MRVL 160923P00011000 P 09/23/16 11.0 0.09 0.16
MRVL 160923P00011500 P 09/23/16 11.5 0.20 0.24
MRVL 160923P00012000 P 09/23/16 12.0 0.37 0.40
MRVL 160923P00012500 P 09/23/16 12.5 0.63 0.66
MRVL 160923P00013000 P 09/23/16 13.0 0.95 1.04
MRVL 160923P00013500 P 09/23/16 13.5 1.34 1.44
MRVL 160923P00014000 P 09/23/16 14.0 1.79 1.82
MRVL 160923P00014500 P 09/23/16 14.5 2.18 2.32
MRVL 160923P00015000 P 09/23/16 15.0 2.65 2.80
MRVL 160923P00015500 P 09/23/16 15.5 3.00 3.40
MRVL 160923P00016000 P 09/23/16 16.0 3.40 3.95
MRVL 160923P00016500 P 09/23/16 16.5 3.90 4.50
MRVL 160923P00017000 P 09/23/16 17.0 4.35 5.00
MRVL 160923P00017500 P 09/23/16 17.5 4.85 5.45
MRVL 160923P00018000 P 09/23/16 18.0 5.25 5.95
MRVL 160923P00018500 P 09/23/16 18.5 5.75 6.50
MRVL 160923P00019000 P 09/23/16 19.0 6.25 7.00
MRVL 160923P00019500 P 09/23/16 19.5 6.75 7.75
MRVL 160923P00020000 P 09/23/16 20.0 6.85 7.85
MRVL 160923P00020500 P 09/23/16 20.5 7.45 8.80
MRVL 160930C00004000 C 09/30/16 4.0 7.55 9.10
MRVL 160930C00004500 C 09/30/16 4.5 5.70 9.95
MRVL 160930C00005000 C 09/30/16 5.0 6.80 7.80
MRVL 160930C00005500 C 09/30/16 5.5 6.30 7.30
MRVL 160930C00006000 C 09/30/16 6.0 5.80 6.80
MRVL 160930C00006500 C 09/30/16 6.5 5.30 6.30
MRVL 160930C00007000 C 09/30/16 7.0 4.95 5.40
MRVL 160930C00007500 C 09/30/16 7.5 4.40 5.20
MRVL 160930C00008000 C 09/30/16 8.0 3.90 4.40
MRVL 160930C00008500 C 09/30/16 8.5 3.40 3.90
MRVL 160930C00009000 C 09/30/16 9.0 3.00 3.40
MRVL 160930C00009500 C 09/30/16 9.5 2.76 2.84
MRVL 160930C00010000 C 09/30/16 10.0 2.30 2.36
MRVL 160930C00010500 C 09/30/16 10.5 1.82 1.90
MRVL 160930C00011000 C 09/30/16 11.0 1.36 1.46
MRVL 160930C00011500 C 09/30/16 11.5 1.01 1.06
MRVL 160930C00012000 C 09/30/16 12.0 0.68 0.74
MRVL 160930C00012500 C 09/30/16 12.5 0.40 0.47
MRVL 160930C00013000 C 09/30/16 13.0 0.23 0.30
MRVL 160930C00013500 C 09/30/16 13.5 0.11 0.21
MRVL 160930C00014000 C 09/30/16 14.0 0.03 0.11
MRVL 160930C00014500 C 09/30/16 14.5 0.00 0.50
MRVL 160930C00015000 C 09/30/16 15.0 0.00 0.50
MRVL 160930C00015500 C 09/30/16 15.5 0.00 0.50
MRVL 160930C00016000 C 09/30/16 16.0 0.00 0.22
MRVL 160930C00016500 C 09/30/16 16.5 0.00 0.50
MRVL 160930C00017000 C 09/30/16 17.0 0.00 0.50
MRVL 160930C00017500 C 09/30/16 17.5 0.00 0.50
MRVL 160930C00018000 C 09/30/16 18.0 0.00 0.50
MRVL 160930C00018500 C 09/30/16 18.5 0.00 0.50
MRVL 160930C00019000 C 09/30/16 19.0 0.00 0.50
MRVL 160930C00019500 C 09/30/16 19.5 0.00 0.50
MRVL 160930C00020000 C 09/30/16 20.0 0.00 0.50
MRVL 160930C00020500 C 09/30/16 20.5 0.00 0.50
MRVL 160930P00004000 P 09/30/16 4.0 0.00 0.50
MRVL 160930P00004500 P 09/30/16 4.5 0.00 0.50
MRVL 160930P00005000 P 09/30/16 5.0 0.00 0.50
MRVL 160930P00005500 P 09/30/16 5.5 0.00 0.50
MRVL 160930P00006000 P 09/30/16 6.0 0.00 0.50
MRVL 160930P00006500 P 09/30/16 6.5 0.00 0.50
MRVL 160930P00007000 P 09/30/16 7.0 0.00 0.50
MRVL 160930P00007500 P 09/30/16 7.5 0.00 0.50
MRVL 160930P00008000 P 09/30/16 8.0 0.00 0.50
MRVL 160930P00008500 P 09/30/16 8.5 0.00 0.50
MRVL 160930P00009000 P 09/30/16 9.0 0.00 0.05
MRVL 160930P00009500 P 09/30/16 9.5 0.00 0.05
MRVL 160930P00010000 P 09/30/16 10.0 0.00 0.50
MRVL 160930P00010500 P 09/30/16 10.5 0.04 0.50
MRVL 160930P00011000 P 09/30/16 11.0 0.13 0.22
MRVL 160930P00011500 P 09/30/16 11.5 0.24 0.28
MRVL 160930P00012000 P 09/30/16 12.0 0.40 0.45
MRVL 160930P00012500 P 09/30/16 12.5 0.66 0.70
MRVL 160930P00013000 P 09/30/16 13.0 0.97 1.03
MRVL 160930P00013500 P 09/30/16 13.5 1.35 1.41
MRVL 160930P00014000 P 09/30/16 14.0 1.80 1.88
MRVL 160930P00014500 P 09/30/16 14.5 2.25 2.32
MRVL 160930P00015000 P 09/30/16 15.0 2.57 2.82
MRVL 160930P00015500 P 09/30/16 15.5 3.00 3.40
MRVL 160930P00016000 P 09/30/16 16.0 3.40 3.90
MRVL 160930P00016500 P 09/30/16 16.5 3.90 4.45
MRVL 160930P00017000 P 09/30/16 17.0 4.35 4.90
MRVL 160930P00017500 P 09/30/16 17.5 4.85 5.50
MRVL 160930P00018000 P 09/30/16 18.0 5.25 6.00
MRVL 160930P00018500 P 09/30/16 18.5 5.75 6.50
MRVL 160930P00019000 P 09/30/16 19.0 6.25 7.25
MRVL 160930P00019500 P 09/30/16 19.5 6.75 7.75
MRVL 160930P00020000 P 09/30/16 20.0 5.70 9.30
MRVL 160930P00020500 P 09/30/16 20.5 7.25 9.10
MRVL 161007C00005000 C 10/07/16 5.0 7.00 7.35
MRVL 161007C00005500 C 10/07/16 5.5 6.30 7.30
MRVL 161007C00006000 C 10/07/16 6.0 5.80 6.80
MRVL 161007C00006500 C 10/07/16 6.5 5.30 6.30
MRVL 161007C00007000 C 10/07/16 7.0 4.90 5.70
MRVL 161007C00007500 C 10/07/16 7.5 4.40 5.20
MRVL 161007C00008000 C 10/07/16 8.0 3.90 4.70
MRVL 161007C00008500 C 10/07/16 8.5 3.40 4.20
MRVL 161007C00009000 C 10/07/16 9.0 3.00 3.40
MRVL 161007C00009500 C 10/07/16 9.5 2.78 2.85
MRVL 161007C00010000 C 10/07/16 10.0 2.28 2.38
MRVL 161007C00010500 C 10/07/16 10.5 1.81 1.91
MRVL 161007C00011000 C 10/07/16 11.0 1.42 1.48
MRVL 161007C00011500 C 10/07/16 11.5 1.02 1.11
MRVL 161007C00012000 C 10/07/16 12.0 0.73 0.77
MRVL 161007C00012500 C 10/07/16 12.5 0.45 0.52
MRVL 161007C00013000 C 10/07/16 13.0 0.24 0.34
MRVL 161007C00013500 C 10/07/16 13.5 0.13 0.22
MRVL 161007C00014000 C 10/07/16 14.0 0.05 0.19
MRVL 161007C00014500 C 10/07/16 14.5 0.00 0.50
MRVL 161007C00015000 C 10/07/16 15.0 0.00 0.50
MRVL 161007C00015500 C 10/07/16 15.5 0.00 0.50
MRVL 161007C00016000 C 10/07/16 16.0 0.00 0.50
MRVL 161007C00016500 C 10/07/16 16.5 0.00 0.50
MRVL 161007C00017000 C 10/07/16 17.0 0.00 0.50
MRVL 161007C00017500 C 10/07/16 17.5 0.00 0.50
MRVL 161007C00018000 C 10/07/16 18.0 0.00 0.50
MRVL 161007C00018500 C 10/07/16 18.5 0.00 0.50
MRVL 161007C00019000 C 10/07/16 19.0 0.00 0.50
MRVL 161007C00019500 C 10/07/16 19.5 0.00 0.50
MRVL 161007C00020000 C 10/07/16 20.0 0.00 0.50
MRVL 161007C00020500 C 10/07/16 20.5 0.00 0.50
MRVL 161007P00005000 P 10/07/16 5.0 0.00 0.50
MRVL 161007P00005500 P 10/07/16 5.5 0.00 0.50
MRVL 161007P00006000 P 10/07/16 6.0 0.00 0.50
MRVL 161007P00006500 P 10/07/16 6.5 0.00 0.50
MRVL 161007P00007000 P 10/07/16 7.0 0.00 0.50
MRVL 161007P00007500 P 10/07/16 7.5 0.00 0.50
MRVL 161007P00008000 P 10/07/16 8.0 0.00 0.50
MRVL 161007P00008500 P 10/07/16 8.5 0.00 0.50
MRVL 161007P00009000 P 10/07/16 9.0 0.00 0.07
MRVL 161007P00009500 P 10/07/16 9.5 0.00 0.50
MRVL 161007P00010000 P 10/07/16 10.0 0.00 0.08
MRVL 161007P00010500 P 10/07/16 10.5 0.06 0.19
MRVL 161007P00011000 P 10/07/16 11.0 0.15 0.24
MRVL 161007P00011500 P 10/07/16 11.5 0.28 0.34
MRVL 161007P00012000 P 10/07/16 12.0 0.46 0.51
MRVL 161007P00012500 P 10/07/16 12.5 0.71 0.76
MRVL 161007P00013000 P 10/07/16 13.0 1.00 1.09
MRVL 161007P00013500 P 10/07/16 13.5 1.37 1.53
MRVL 161007P00014000 P 10/07/16 14.0 1.81 1.89
MRVL 161007P00014500 P 10/07/16 14.5 2.26 2.36
MRVL 161007P00015000 P 10/07/16 15.0 2.74 2.82
MRVL 161007P00015500 P 10/07/16 15.5 3.00 3.45
MRVL 161007P00016000 P 10/07/16 16.0 3.40 3.95
MRVL 161007P00016500 P 10/07/16 16.5 3.90 4.45
MRVL 161007P00017000 P 10/07/16 17.0 4.40 5.15
MRVL 161007P00017500 P 10/07/16 17.5 4.85 5.65
MRVL 161007P00018000 P 10/07/16 18.0 5.25 6.25
MRVL 161007P00018500 P 10/07/16 18.5 5.75 6.75
MRVL 161007P00019000 P 10/07/16 19.0 6.25 7.25
MRVL 161007P00019500 P 10/07/16 19.5 6.75 7.75
MRVL 161007P00020000 P 10/07/16 20.0 6.85 8.80
MRVL 161007P00020500 P 10/07/16 20.5 7.40 9.05
MRVL 161021C00003000 C 10/21/16 3.0 8.85 9.90
MRVL 161021C00004000 C 10/21/16 4.0 6.20 10.35
MRVL 161021C00005000 C 10/21/16 5.0 7.25 7.40
MRVL 161021C00006000 C 10/21/16 6.0 6.25 6.40
MRVL 161021C00007000 C 10/21/16 7.0 5.05 5.80
MRVL 161021C00008000 C 10/21/16 8.0 4.25 4.35
MRVL 161021C00009000 C 10/21/16 9.0 3.25 3.35
MRVL 161021C00010000 C 10/21/16 10.0 2.34 2.42
MRVL 161021C00011000 C 10/21/16 11.0 1.49 1.55
MRVL 161021C00012000 C 10/21/16 12.0 0.81 0.83
MRVL 161021C00013000 C 10/21/16 13.0 0.38 0.39
MRVL 161021C00014000 C 10/21/16 14.0 0.15 0.17
MRVL 161021C00015000 C 10/21/16 15.0 0.05 0.07
MRVL 161021C00016000 C 10/21/16 16.0 0.02 0.04
MRVL 161021C00017000 C 10/21/16 17.0 0.00 0.09
MRVL 161021C00018000 C 10/21/16 18.0 0.00 0.12
MRVL 161021C00019000 C 10/21/16 19.0 0.00 0.13
MRVL 161021C00020000 C 10/21/16 20.0 0.00 0.13
MRVL 161021C00021000 C 10/21/16 21.0 0.00 0.13
MRVL 161021P00003000 P 10/21/16 3.0 0.00 0.13
MRVL 161021P00004000 P 10/21/16 4.0 0.00 0.13
MRVL 161021P00005000 P 10/21/16 5.0 0.00 0.07
MRVL 161021P00006000 P 10/21/16 6.0 0.00 0.07
MRVL 161021P00007000 P 10/21/16 7.0 0.00 0.08
MRVL 161021P00008000 P 10/21/16 8.0 0.00 0.04
MRVL 161021P00009000 P 10/21/16 9.0 0.02 0.05
MRVL 161021P00010000 P 10/21/16 10.0 0.08 0.10
MRVL 161021P00011000 P 10/21/16 11.0 0.22 0.25
MRVL 161021P00012000 P 10/21/16 12.0 0.55 0.56
MRVL 161021P00013000 P 10/21/16 13.0 1.11 1.14
MRVL 161021P00014000 P 10/21/16 14.0 1.86 1.93
MRVL 161021P00015000 P 10/21/16 15.0 2.78 2.84
MRVL 161021P00016000 P 10/21/16 16.0 3.40 4.15
MRVL 161021P00017000 P 10/21/16 17.0 4.40 5.15
MRVL 161021P00018000 P 10/21/16 18.0 5.65 6.10
MRVL 161021P00019000 P 10/21/16 19.0 6.70 7.20
MRVL 161021P00020000 P 10/21/16 20.0 7.40 8.30
MRVL 161021P00021000 P 10/21/16 21.0 8.35 9.35
MRVL 161118C00001000 C 11/18/16 1.0 11.25 11.35
MRVL 161118C00002000 C 11/18/16 2.0 10.25 10.35
MRVL 161118C00003000 C 11/18/16 3.0 9.25 9.35
MRVL 161118C00004000 C 11/18/16 4.0 8.25 8.35
MRVL 161118C00005000 C 11/18/16 5.0 7.25 7.35
MRVL 161118C00006000 C 11/18/16 6.0 6.25 6.35
MRVL 161118C00007000 C 11/18/16 7.0 5.25 5.35
MRVL 161118C00008000 C 11/18/16 8.0 4.25 4.35
MRVL 161118C00009000 C 11/18/16 9.0 3.25 3.40
MRVL 161118C00010000 C 11/18/16 10.0 2.41 2.47
MRVL 161118C00011000 C 11/18/16 11.0 1.62 1.67
MRVL 161118C00012000 C 11/18/16 12.0 0.99 1.03
MRVL 161118C00013000 C 11/18/16 13.0 0.55 0.58
MRVL 161118C00014000 C 11/18/16 14.0 0.26 0.29
MRVL 161118C00015000 C 11/18/16 15.0 0.12 0.14
MRVL 161118C00016000 C 11/18/16 16.0 0.05 0.08
MRVL 161118C00017000 C 11/18/16 17.0 0.02 0.04
MRVL 161118C00018000 C 11/18/16 18.0 0.00 0.03
MRVL 161118C00019000 C 11/18/16 19.0 0.00 0.03
MRVL 161118C00020000 C 11/18/16 20.0 0.00 0.03
MRVL 161118C00021000 C 11/18/16 21.0 0.00 0.03
MRVL 161118P00001000 P 11/18/16 1.0 0.00 0.02
MRVL 161118P00002000 P 11/18/16 2.0 0.00 0.02
MRVL 161118P00003000 P 11/18/16 3.0 0.00 0.02
MRVL 161118P00004000 P 11/18/16 4.0 0.00 0.02
MRVL 161118P00005000 P 11/18/16 5.0 0.00 0.02
MRVL 161118P00006000 P 11/18/16 6.0 0.00 0.03
MRVL 161118P00007000 P 11/18/16 7.0 0.00 0.03
MRVL 161118P00008000 P 11/18/16 8.0 0.02 0.05
MRVL 161118P00009000 P 11/18/16 9.0 0.06 0.09
MRVL 161118P00010000 P 11/18/16 10.0 0.17 0.19
MRVL 161118P00011000 P 11/18/16 11.0 0.37 0.40
MRVL 161118P00012000 P 11/18/16 12.0 0.73 0.75
MRVL 161118P00013000 P 11/18/16 13.0 1.27 1.32
MRVL 161118P00014000 P 11/18/16 14.0 1.93 2.14
MRVL 161118P00015000 P 11/18/16 15.0 2.83 2.95
MRVL 161118P00016000 P 11/18/16 16.0 3.75 3.85
MRVL 161118P00017000 P 11/18/16 17.0 4.75 4.80
MRVL 161118P00018000 P 11/18/16 18.0 5.70 5.80
MRVL 161118P00019000 P 11/18/16 19.0 6.70 6.85
MRVL 161118P00020000 P 11/18/16 20.0 7.70 7.85
MRVL 161118P00021000 P 11/18/16 21.0 8.70 8.85
MRVL 170120C00002000 C 01/20/17 2.0 10.25 10.40
MRVL 170120C00003000 C 01/20/17 3.0 9.25 9.40
MRVL 170120C00004000 C 01/20/17 4.0 8.25 8.40
MRVL 170120C00005000 C 01/20/17 5.0 7.25 7.35
MRVL 170120C00006000 C 01/20/17 6.0 6.25 6.35
MRVL 170120C00007000 C 01/20/17 7.0 5.30 5.40
MRVL 170120C00008000 C 01/20/17 8.0 4.25 4.45
MRVL 170120C00009000 C 01/20/17 9.0 3.40 3.55
MRVL 170120C00010000 C 01/20/17 10.0 2.57 2.68
MRVL 170120C00011000 C 01/20/17 11.0 1.89 1.96
MRVL 170120C00012000 C 01/20/17 12.0 1.34 1.40
MRVL 170120C00013000 C 01/20/17 13.0 0.89 0.94
MRVL 170120C00014000 C 01/20/17 14.0 0.55 0.61
MRVL 170120C00015000 C 01/20/17 15.0 0.34 0.38
MRVL 170120C00016000 C 01/20/17 16.0 0.17 0.23
MRVL 170120C00017000 C 01/20/17 17.0 0.11 0.14
MRVL 170120C00018000 C 01/20/17 18.0 0.05 0.09
MRVL 170120C00019000 C 01/20/17 19.0 0.02 0.05
MRVL 170120C00020000 C 01/20/17 20.0 0.01 0.04
MRVL 170120C00021000 C 01/20/17 21.0 0.00 0.04
MRVL 170120C00022000 C 01/20/17 22.0 0.00 0.03
MRVL 170120C00025000 C 01/20/17 25.0 0.00 0.03
MRVL 170120P00002000 P 01/20/17 2.0 0.00 0.02
MRVL 170120P00003000 P 01/20/17 3.0 0.00 0.02
MRVL 170120P00004000 P 01/20/17 4.0 0.00 0.03
MRVL 170120P00005000 P 01/20/17 5.0 0.00 0.03
MRVL 170120P00006000 P 01/20/17 6.0 0.02 0.04
MRVL 170120P00007000 P 01/20/17 7.0 0.05 0.07
MRVL 170120P00008000 P 01/20/17 8.0 0.10 0.13
MRVL 170120P00009000 P 01/20/17 9.0 0.20 0.24
MRVL 170120P00010000 P 01/20/17 10.0 0.38 0.41
MRVL 170120P00011000 P 01/20/17 11.0 0.66 0.70
MRVL 170120P00012000 P 01/20/17 12.0 1.10 1.17
MRVL 170120P00013000 P 01/20/17 13.0 1.64 1.68
MRVL 170120P00014000 P 01/20/17 14.0 2.27 2.36
MRVL 170120P00015000 P 01/20/17 15.0 3.05 3.15
MRVL 170120P00016000 P 01/20/17 16.0 3.90 4.00
MRVL 170120P00017000 P 01/20/17 17.0 4.80 4.95
MRVL 170120P00018000 P 01/20/17 18.0 5.75 5.90
MRVL 170120P00019000 P 01/20/17 19.0 6.75 6.90
MRVL 170120P00020000 P 01/20/17 20.0 7.70 7.85
MRVL 170120P00021000 P 01/20/17 21.0 8.70 8.80
MRVL 170120P00022000 P 01/20/17 22.0 9.70 9.85
MRVL 170120P00025000 P 01/20/17 25.0 12.70 12.85
MRVL 170217C00001000 C 02/17/17 1.0 11.20 11.40
MRVL 170217C00002000 C 02/17/17 2.0 10.20 10.40
MRVL 170217C00003000 C 02/17/17 3.0 9.20 9.40
MRVL 170217C00004000 C 02/17/17 4.0 8.20 8.40
MRVL 170217C00005000 C 02/17/17 5.0 7.25 7.35
MRVL 170217C00006000 C 02/17/17 6.0 6.25 6.40
MRVL 170217C00007000 C 02/17/17 7.0 5.25 5.40
MRVL 170217C00008000 C 02/17/17 8.0 4.25 4.50
MRVL 170217C00009000 C 02/17/17 9.0 3.35 3.60
MRVL 170217C00010000 C 02/17/17 10.0 2.54 2.80
MRVL 170217C00011000 C 02/17/17 11.0 1.88 2.12
MRVL 170217C00012000 C 02/17/17 12.0 1.34 1.55
MRVL 170217C00013000 C 02/17/17 13.0 0.93 1.03
MRVL 170217C00014000 C 02/17/17 14.0 0.58 0.70
MRVL 170217C00015000 C 02/17/17 15.0 0.37 0.45
MRVL 170217C00016000 C 02/17/17 16.0 0.13 0.29
MRVL 170217C00017000 C 02/17/17 17.0 0.05 0.25
MRVL 170217C00018000 C 02/17/17 18.0 0.03 0.16
MRVL 170217C00019000 C 02/17/17 19.0 0.01 0.10
MRVL 170217C00020000 C 02/17/17 20.0 0.00 0.07
MRVL 170217C00021000 C 02/17/17 21.0 0.00 0.05
MRVL 170217P00001000 P 02/17/17 1.0 0.00 0.02
MRVL 170217P00002000 P 02/17/17 2.0 0.00 0.02
MRVL 170217P00003000 P 02/17/17 3.0 0.00 0.02
MRVL 170217P00004000 P 02/17/17 4.0 0.00 0.03
MRVL 170217P00005000 P 02/17/17 5.0 0.00 0.03
MRVL 170217P00006000 P 02/17/17 6.0 0.00 0.06
MRVL 170217P00007000 P 02/17/17 7.0 0.04 0.12
MRVL 170217P00008000 P 02/17/17 8.0 0.08 0.22
MRVL 170217P00009000 P 02/17/17 9.0 0.19 0.33
MRVL 170217P00010000 P 02/17/17 10.0 0.41 0.52
MRVL 170217P00011000 P 02/17/17 11.0 0.66 0.83
MRVL 170217P00012000 P 02/17/17 12.0 1.08 1.25
MRVL 170217P00013000 P 02/17/17 13.0 1.67 1.85
MRVL 170217P00014000 P 02/17/17 14.0 2.28 2.51
MRVL 170217P00015000 P 02/17/17 15.0 3.05 3.30
MRVL 170217P00016000 P 02/17/17 16.0 3.90 4.15
MRVL 170217P00017000 P 02/17/17 17.0 4.85 5.05
MRVL 170217P00018000 P 02/17/17 18.0 5.75 6.00
MRVL 170217P00019000 P 02/17/17 19.0 6.70 6.90
MRVL 170217P00020000 P 02/17/17 20.0 7.70 7.90
MRVL 170217P00021000 P 02/17/17 21.0 8.70 8.85
MRVL 180119C00003000 C 01/19/18 3.0 9.20 9.40
MRVL 180119C00005000 C 01/19/18 5.0 7.15 7.45
MRVL 180119C00007000 C 01/19/18 7.0 5.30 5.75
MRVL 180119C00010000 C 01/19/18 10.0 3.20 3.45
MRVL 180119C00012000 C 01/19/18 12.0 2.13 2.31
MRVL 180119C00015000 C 01/19/18 15.0 1.00 1.32
MRVL 180119C00017000 C 01/19/18 17.0 0.49 0.75
MRVL 180119C00020000 C 01/19/18 20.0 0.15 0.48
MRVL 180119P00003000 P 01/19/18 3.0 0.00 0.06
MRVL 180119P00005000 P 01/19/18 5.0 0.06 0.20
MRVL 180119P00007000 P 01/19/18 7.0 0.28 0.51
MRVL 180119P00010000 P 01/19/18 10.0 1.04 1.25
MRVL 180119P00012000 P 01/19/18 12.0 1.98 2.25
MRVL 180119P00015000 P 01/19/18 15.0 3.70 4.10
MRVL 180119P00017000 P 01/19/18 17.0 5.25 5.65
MRVL 180119P00020000 P 01/19/18 20.0 7.95 8.25

OPRA data is delayed 15 minutes.