Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-20)Premium Content

Marvell Technology Group Ltd (MRVL)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 140905C00006000 C 09/05/14 6.0 7.85 8.00
MRVL 140905C00006500 C 09/05/14 6.5 7.35 7.50
MRVL 140905C00007000 C 09/05/14 7.0 6.85 7.00
MRVL 140905C00007500 C 09/05/14 7.5 6.35 6.50
MRVL 140905C00008000 C 09/05/14 8.0 5.85 6.00
MRVL 140905C00008500 C 09/05/14 8.5 5.35 5.50
MRVL 140905C00009000 C 09/05/14 9.0 4.85 5.00
MRVL 140905C00009500 C 09/05/14 9.5 4.35 4.50
MRVL 140905C00010000 C 09/05/14 10.0 3.85 4.00
MRVL 140905C00010500 C 09/05/14 10.5 3.35 3.50
MRVL 140905C00011000 C 09/05/14 11.0 2.85 3.00
MRVL 140905C00011500 C 09/05/14 11.5 2.35 2.52
MRVL 140905C00012000 C 09/05/14 12.0 1.84 2.02
MRVL 140905C00012500 C 09/05/14 12.5 1.33 1.54
MRVL 140905C00013000 C 09/05/14 13.0 0.82 1.02
MRVL 140905C00013500 C 09/05/14 13.5 0.42 0.56
MRVL 140905C00014000 C 09/05/14 14.0 0.12 0.13
MRVL 140905C00014500 C 09/05/14 14.5 0.01 0.05
MRVL 140905C00015000 C 09/05/14 15.0 0.00 0.03
MRVL 140905C00015500 C 09/05/14 15.5 0.00 0.02
MRVL 140905C00016000 C 09/05/14 16.0 0.00 0.02
MRVL 140905C00016500 C 09/05/14 16.5 0.00 0.02
MRVL 140905C00017000 C 09/05/14 17.0 0.00 0.02
MRVL 140905C00017500 C 09/05/14 17.5 0.00 0.02
MRVL 140905C00018000 C 09/05/14 18.0 0.00 0.02
MRVL 140905C00018500 C 09/05/14 18.5 0.00 0.02
MRVL 140905C00019000 C 09/05/14 19.0 0.00 0.02
MRVL 140905C00019500 C 09/05/14 19.5 0.00 0.02
MRVL 140905C00020000 C 09/05/14 20.0 0.00 0.02
MRVL 140905C00020500 C 09/05/14 20.5 0.00 0.02
MRVL 140905C00021000 C 09/05/14 21.0 0.00 0.02
MRVL 140905C00021500 C 09/05/14 21.5 0.00 0.02
MRVL 140905C00022000 C 09/05/14 22.0 0.00 0.02
MRVL 140905C00022500 C 09/05/14 22.5 0.00 0.02
MRVL 140905C00023000 C 09/05/14 23.0 0.00 0.02
MRVL 140905C00023500 C 09/05/14 23.5 0.00 0.02
MRVL 140905C00024000 C 09/05/14 24.0 0.00 0.02
MRVL 140905C00024500 C 09/05/14 24.5 0.00 0.02
MRVL 140905P00006000 P 09/05/14 6.0 0.00 0.02
MRVL 140905P00006500 P 09/05/14 6.5 0.00 0.02
MRVL 140905P00007000 P 09/05/14 7.0 0.00 0.02
MRVL 140905P00007500 P 09/05/14 7.5 0.00 0.02
MRVL 140905P00008000 P 09/05/14 8.0 0.00 0.02
MRVL 140905P00008500 P 09/05/14 8.5 0.00 0.02
MRVL 140905P00009000 P 09/05/14 9.0 0.00 0.02
MRVL 140905P00009500 P 09/05/14 9.5 0.00 0.02
MRVL 140905P00010000 P 09/05/14 10.0 0.00 0.02
MRVL 140905P00010500 P 09/05/14 10.5 0.00 0.02
MRVL 140905P00011000 P 09/05/14 11.0 0.00 0.02
MRVL 140905P00011500 P 09/05/14 11.5 0.00 0.02
MRVL 140905P00012000 P 09/05/14 12.0 0.00 0.02
MRVL 140905P00012500 P 09/05/14 12.5 0.00 0.02
MRVL 140905P00013000 P 09/05/14 13.0 0.00 0.03
MRVL 140905P00013500 P 09/05/14 13.5 0.02 0.05
MRVL 140905P00014000 P 09/05/14 14.0 0.22 0.23
MRVL 140905P00014500 P 09/05/14 14.5 0.49 0.73
MRVL 140905P00015000 P 09/05/14 15.0 1.00 1.19
MRVL 140905P00015500 P 09/05/14 15.5 1.50 1.66
MRVL 140905P00016000 P 09/05/14 16.0 2.00 2.15
MRVL 140905P00016500 P 09/05/14 16.5 2.49 2.64
MRVL 140905P00017000 P 09/05/14 17.0 2.98 3.15
MRVL 140905P00017500 P 09/05/14 17.5 3.50 3.65
MRVL 140905P00018000 P 09/05/14 18.0 4.00 4.15
MRVL 140905P00018500 P 09/05/14 18.5 4.50 4.65
MRVL 140905P00019000 P 09/05/14 19.0 5.00 5.15
MRVL 140905P00019500 P 09/05/14 19.5 5.50 5.65
MRVL 140905P00020000 P 09/05/14 20.0 6.00 6.15
MRVL 140905P00020500 P 09/05/14 20.5 6.50 6.65
MRVL 140905P00021000 P 09/05/14 21.0 7.00 7.15
MRVL 140905P00021500 P 09/05/14 21.5 7.50 7.65
MRVL 140905P00022000 P 09/05/14 22.0 8.00 8.15
MRVL 140905P00022500 P 09/05/14 22.5 8.50 8.65
MRVL 140905P00023000 P 09/05/14 23.0 9.00 9.15
MRVL 140905P00023500 P 09/05/14 23.5 9.50 9.65
MRVL 140905P00024000 P 09/05/14 24.0 10.00 10.15
MRVL 140905P00024500 P 09/05/14 24.5 10.50 10.65
MRVL 140912C00006000 C 09/12/14 6.0 5.70 8.10
MRVL 140912C00006500 C 09/12/14 6.5 5.90 7.55
MRVL 140912C00007000 C 09/12/14 7.0 4.90 7.10
MRVL 140912C00007500 C 09/12/14 7.5 4.80 8.10
MRVL 140912C00008000 C 09/12/14 8.0 4.30 7.60
MRVL 140912C00008500 C 09/12/14 8.5 3.15 7.35
MRVL 140912C00009000 C 09/12/14 9.0 4.45 5.35
MRVL 140912C00009500 C 09/12/14 9.5 3.95 4.85
MRVL 140912C00010000 C 09/12/14 10.0 3.45 4.05
MRVL 140912C00010500 C 09/12/14 10.5 3.30 3.55
MRVL 140912C00011000 C 09/12/14 11.0 2.51 3.35
MRVL 140912C00011500 C 09/12/14 11.5 2.28 2.51
MRVL 140912C00012000 C 09/12/14 12.0 1.81 2.04
MRVL 140912C00012500 C 09/12/14 12.5 1.32 1.54
MRVL 140912C00013000 C 09/12/14 13.0 0.84 1.02
MRVL 140912C00013500 C 09/12/14 13.5 0.47 0.55
MRVL 140912C00014000 C 09/12/14 14.0 0.18 0.20
MRVL 140912C00014500 C 09/12/14 14.5 0.05 0.08
MRVL 140912C00015000 C 09/12/14 15.0 0.00 0.05
MRVL 140912C00015500 C 09/12/14 15.5 0.00 0.05
MRVL 140912C00016000 C 09/12/14 16.0 0.00 0.05
MRVL 140912C00016500 C 09/12/14 16.5 0.00 0.05
MRVL 140912C00017000 C 09/12/14 17.0 0.00 0.06
MRVL 140912C00017500 C 09/12/14 17.5 0.00 0.06
MRVL 140912C00018000 C 09/12/14 18.0 0.00 0.07
MRVL 140912C00018500 C 09/12/14 18.5 0.00 0.07
MRVL 140912C00019000 C 09/12/14 19.0 0.00 0.07
MRVL 140912C00019500 C 09/12/14 19.5 0.00 0.06
MRVL 140912C00020000 C 09/12/14 20.0 0.00 0.05
MRVL 140912C00020500 C 09/12/14 20.5 0.00 0.04
MRVL 140912C00021000 C 09/12/14 21.0 0.00 0.04
MRVL 140912C00021500 C 09/12/14 21.5 0.00 0.09
MRVL 140912C00022000 C 09/12/14 22.0 0.00 0.09
MRVL 140912C00022500 C 09/12/14 22.5 0.00 0.09
MRVL 140912C00023000 C 09/12/14 23.0 0.00 0.09
MRVL 140912C00023500 C 09/12/14 23.5 0.00 0.09
MRVL 140912C00024000 C 09/12/14 24.0 0.00 0.09
MRVL 140912C00024500 C 09/12/14 24.5 0.00 0.09
MRVL 140912P00006000 P 09/12/14 6.0 0.00 0.09
MRVL 140912P00006500 P 09/12/14 6.5 0.00 0.09
MRVL 140912P00007000 P 09/12/14 7.0 0.00 0.09
MRVL 140912P00007500 P 09/12/14 7.5 0.00 0.09
MRVL 140912P00008000 P 09/12/14 8.0 0.00 0.09
MRVL 140912P00008500 P 09/12/14 8.5 0.00 0.10
MRVL 140912P00009000 P 09/12/14 9.0 0.00 0.10
MRVL 140912P00009500 P 09/12/14 9.5 0.00 0.10
MRVL 140912P00010000 P 09/12/14 10.0 0.00 0.10
MRVL 140912P00010500 P 09/12/14 10.5 0.00 0.06
MRVL 140912P00011000 P 09/12/14 11.0 0.00 0.11
MRVL 140912P00011500 P 09/12/14 11.5 0.00 0.11
MRVL 140912P00012000 P 09/12/14 12.0 0.00 0.11
MRVL 140912P00012500 P 09/12/14 12.5 0.00 0.11
MRVL 140912P00013000 P 09/12/14 13.0 0.01 0.09
MRVL 140912P00013500 P 09/12/14 13.5 0.09 0.13
MRVL 140912P00014000 P 09/12/14 14.0 0.31 0.35
MRVL 140912P00014500 P 09/12/14 14.5 0.62 0.82
MRVL 140912P00015000 P 09/12/14 15.0 0.92 1.28
MRVL 140912P00015500 P 09/12/14 15.5 1.42 1.78
MRVL 140912P00016000 P 09/12/14 16.0 1.92 2.28
MRVL 140912P00016500 P 09/12/14 16.5 2.37 2.78
MRVL 140912P00017000 P 09/12/14 17.0 2.74 3.60
MRVL 140912P00017500 P 09/12/14 17.5 3.20 4.10
MRVL 140912P00018000 P 09/12/14 18.0 3.70 4.60
MRVL 140912P00018500 P 09/12/14 18.5 4.20 5.10
MRVL 140912P00019000 P 09/12/14 19.0 3.10 7.10
MRVL 140912P00019500 P 09/12/14 19.5 3.35 7.95
MRVL 140912P00020000 P 09/12/14 20.0 3.85 8.10
MRVL 140912P00020500 P 09/12/14 20.5 4.30 8.65
MRVL 140912P00021000 P 09/12/14 21.0 4.80 9.40
MRVL 140912P00021500 P 09/12/14 21.5 5.30 7.80
MRVL 140912P00022000 P 09/12/14 22.0 6.00 10.45
MRVL 140912P00022500 P 09/12/14 22.5 6.50 10.95
MRVL 140912P00023000 P 09/12/14 23.0 7.00 11.45
MRVL 140912P00023500 P 09/12/14 23.5 7.85 9.75
MRVL 140912P00024000 P 09/12/14 24.0 8.35 10.30
MRVL 140912P00024500 P 09/12/14 24.5 8.50 12.90
MRVL 140920C00006000 C 09/20/14 6.0 7.85 8.00
MRVL 140920C00006500 C 09/20/14 6.5 7.35 7.50
MRVL 140920C00007000 C 09/20/14 7.0 6.85 7.00
MRVL 140920C00007500 C 09/20/14 7.5 6.35 6.50
MRVL 140920C00008000 C 09/20/14 8.0 5.85 6.00
MRVL 140920C00008500 C 09/20/14 8.5 5.35 5.50
MRVL 140920C00009000 C 09/20/14 9.0 4.85 5.00
MRVL 140920C00009500 C 09/20/14 9.5 4.35 4.50
MRVL 140920C00010000 C 09/20/14 10.0 3.85 4.00
MRVL 140920C00010500 C 09/20/14 10.5 3.35 3.50
MRVL 140920C00011000 C 09/20/14 11.0 2.85 2.95
MRVL 140920C00011500 C 09/20/14 11.5 2.35 2.53
MRVL 140920C00012000 C 09/20/14 12.0 1.84 2.03
MRVL 140920C00012500 C 09/20/14 12.5 1.33 1.52
MRVL 140920C00013000 C 09/20/14 13.0 0.87 1.05
MRVL 140920C00013500 C 09/20/14 13.5 0.53 0.57
MRVL 140920C00014000 C 09/20/14 14.0 0.26 0.28
MRVL 140920C00014500 C 09/20/14 14.5 0.10 0.12
MRVL 140920C00015000 C 09/20/14 15.0 0.03 0.09
MRVL 140920C00015500 C 09/20/14 15.5 0.00 0.05
MRVL 140920C00016000 C 09/20/14 16.0 0.00 0.04
MRVL 140920C00016500 C 09/20/14 16.5 0.00 0.03
MRVL 140920C00017000 C 09/20/14 17.0 0.00 0.02
MRVL 140920C00017500 C 09/20/14 17.5 0.00 0.02
MRVL 140920C00018000 C 09/20/14 18.0 0.00 0.02
MRVL 140920C00018500 C 09/20/14 18.5 0.00 0.02
MRVL 140920C00019000 C 09/20/14 19.0 0.00 0.02
MRVL 140920C00019500 C 09/20/14 19.5 0.00 0.02
MRVL 140920C00020000 C 09/20/14 20.0 0.00 0.02
MRVL 140920C00020500 C 09/20/14 20.5 0.00 0.02
MRVL 140920C00021000 C 09/20/14 21.0 0.00 0.02
MRVL 140920C00022000 C 09/20/14 22.0 0.00 0.02
MRVL 140920P00006000 P 09/20/14 6.0 0.00 0.02
MRVL 140920P00006500 P 09/20/14 6.5 0.00 0.02
MRVL 140920P00007000 P 09/20/14 7.0 0.00 0.02
MRVL 140920P00007500 P 09/20/14 7.5 0.00 0.02
MRVL 140920P00008000 P 09/20/14 8.0 0.00 0.02
MRVL 140920P00008500 P 09/20/14 8.5 0.00 0.02
MRVL 140920P00009000 P 09/20/14 9.0 0.00 0.02
MRVL 140920P00009500 P 09/20/14 9.5 0.00 0.02
MRVL 140920P00010000 P 09/20/14 10.0 0.00 0.02
MRVL 140920P00010500 P 09/20/14 10.5 0.00 0.02
MRVL 140920P00011000 P 09/20/14 11.0 0.00 0.02
MRVL 140920P00011500 P 09/20/14 11.5 0.00 0.03
MRVL 140920P00012000 P 09/20/14 12.0 0.00 0.04
MRVL 140920P00012500 P 09/20/14 12.5 0.01 0.05
MRVL 140920P00013000 P 09/20/14 13.0 0.07 0.08
MRVL 140920P00013500 P 09/20/14 13.5 0.17 0.20
MRVL 140920P00014000 P 09/20/14 14.0 0.39 0.43
MRVL 140920P00014500 P 09/20/14 14.5 0.71 0.80
MRVL 140920P00015000 P 09/20/14 15.0 1.11 1.31
MRVL 140920P00015500 P 09/20/14 15.5 1.56 1.78
MRVL 140920P00016000 P 09/20/14 16.0 2.05 2.25
MRVL 140920P00016500 P 09/20/14 16.5 2.56 2.74
MRVL 140920P00017000 P 09/20/14 17.0 3.05 3.20
MRVL 140920P00017500 P 09/20/14 17.5 3.55 3.70
MRVL 140920P00018000 P 09/20/14 18.0 4.05 4.20
MRVL 140920P00018500 P 09/20/14 18.5 4.55 4.70
MRVL 140920P00019000 P 09/20/14 19.0 5.05 5.20
MRVL 140920P00019500 P 09/20/14 19.5 5.55 5.70
MRVL 140920P00020000 P 09/20/14 20.0 6.05 6.20
MRVL 140920P00020500 P 09/20/14 20.5 6.55 6.70
MRVL 140920P00021000 P 09/20/14 21.0 7.05 7.20
MRVL 140920P00022000 P 09/20/14 22.0 8.05 8.20
MRVL 140926C00006000 C 09/26/14 6.0 7.85 8.00
MRVL 140926C00006500 C 09/26/14 6.5 7.35 7.50
MRVL 140926C00007000 C 09/26/14 7.0 6.85 7.00
MRVL 140926C00007500 C 09/26/14 7.5 6.35 6.50
MRVL 140926C00008000 C 09/26/14 8.0 5.85 6.00
MRVL 140926C00008500 C 09/26/14 8.5 5.35 5.50
MRVL 140926C00009000 C 09/26/14 9.0 4.85 5.00
MRVL 140926C00009500 C 09/26/14 9.5 4.35 4.50
MRVL 140926C00010000 C 09/26/14 10.0 3.85 4.00
MRVL 140926C00010500 C 09/26/14 10.5 3.35 3.50
MRVL 140926C00011000 C 09/26/14 11.0 2.85 3.00
MRVL 140926C00011500 C 09/26/14 11.5 2.35 2.51
MRVL 140926C00012000 C 09/26/14 12.0 1.84 2.02
MRVL 140926C00012500 C 09/26/14 12.5 1.32 1.53
MRVL 140926C00013000 C 09/26/14 13.0 0.87 1.13
MRVL 140926C00013500 C 09/26/14 13.5 0.55 0.62
MRVL 140926C00014000 C 09/26/14 14.0 0.29 0.32
MRVL 140926C00014500 C 09/26/14 14.5 0.14 0.17
MRVL 140926C00015000 C 09/26/14 15.0 0.03 0.11
MRVL 140926C00015500 C 09/26/14 15.5 0.01 0.06
MRVL 140926C00016000 C 09/26/14 16.0 0.00 0.05
MRVL 140926C00016500 C 09/26/14 16.5 0.00 0.03
MRVL 140926C00017000 C 09/26/14 17.0 0.00 0.03
MRVL 140926C00017500 C 09/26/14 17.5 0.00 0.03
MRVL 140926C00018000 C 09/26/14 18.0 0.00 0.02
MRVL 140926C00018500 C 09/26/14 18.5 0.00 0.02
MRVL 140926C00019000 C 09/26/14 19.0 0.00 0.02
MRVL 140926C00019500 C 09/26/14 19.5 0.00 0.02
MRVL 140926C00020000 C 09/26/14 20.0 0.00 0.02
MRVL 140926C00020500 C 09/26/14 20.5 0.00 0.02
MRVL 140926C00021000 C 09/26/14 21.0 0.00 0.02
MRVL 140926C00021500 C 09/26/14 21.5 0.00 0.02
MRVL 140926C00022000 C 09/26/14 22.0 0.00 0.02
MRVL 140926C00022500 C 09/26/14 22.5 0.00 0.02
MRVL 140926C00023000 C 09/26/14 23.0 0.00 0.02
MRVL 140926C00023500 C 09/26/14 23.5 0.00 0.02
MRVL 140926C00024000 C 09/26/14 24.0 0.00 0.02
MRVL 140926P00006000 P 09/26/14 6.0 0.00 0.02
MRVL 140926P00006500 P 09/26/14 6.5 0.00 0.02
MRVL 140926P00007000 P 09/26/14 7.0 0.00 0.02
MRVL 140926P00007500 P 09/26/14 7.5 0.00 0.02
MRVL 140926P00008000 P 09/26/14 8.0 0.00 0.02
MRVL 140926P00008500 P 09/26/14 8.5 0.00 0.02
MRVL 140926P00009000 P 09/26/14 9.0 0.00 0.02
MRVL 140926P00009500 P 09/26/14 9.5 0.00 0.02
MRVL 140926P00010000 P 09/26/14 10.0 0.00 0.02
MRVL 140926P00010500 P 09/26/14 10.5 0.00 0.02
MRVL 140926P00011000 P 09/26/14 11.0 0.00 0.03
MRVL 140926P00011500 P 09/26/14 11.5 0.00 0.03
MRVL 140926P00012000 P 09/26/14 12.0 0.00 0.05
MRVL 140926P00012500 P 09/26/14 12.5 0.02 0.08
MRVL 140926P00013000 P 09/26/14 13.0 0.08 0.13
MRVL 140926P00013500 P 09/26/14 13.5 0.20 0.24
MRVL 140926P00014000 P 09/26/14 14.0 0.42 0.47
MRVL 140926P00014500 P 09/26/14 14.5 0.63 0.89
MRVL 140926P00015000 P 09/26/14 15.0 1.07 1.34
MRVL 140926P00015500 P 09/26/14 15.5 1.56 1.79
MRVL 140926P00016000 P 09/26/14 16.0 2.06 2.27
MRVL 140926P00016500 P 09/26/14 16.5 2.56 2.75
MRVL 140926P00017000 P 09/26/14 17.0 3.05 3.20
MRVL 140926P00017500 P 09/26/14 17.5 3.55 3.70
MRVL 140926P00018000 P 09/26/14 18.0 4.05 4.20
MRVL 140926P00018500 P 09/26/14 18.5 4.55 4.70
MRVL 140926P00019000 P 09/26/14 19.0 5.05 5.20
MRVL 140926P00019500 P 09/26/14 19.5 5.55 5.70
MRVL 140926P00020000 P 09/26/14 20.0 6.05 6.20
MRVL 140926P00020500 P 09/26/14 20.5 6.55 6.70
MRVL 140926P00021000 P 09/26/14 21.0 7.05 7.20
MRVL 140926P00021500 P 09/26/14 21.5 7.55 7.70
MRVL 140926P00022000 P 09/26/14 22.0 8.05 8.20
MRVL 140926P00022500 P 09/26/14 22.5 8.55 8.70
MRVL 140926P00023000 P 09/26/14 23.0 9.05 9.20
MRVL 140926P00023500 P 09/26/14 23.5 9.55 9.70
MRVL 140926P00024000 P 09/26/14 24.0 10.05 10.25
MRVL 141003C00006500 C 10/03/14 6.5 7.35 7.50
MRVL 141003C00007000 C 10/03/14 7.0 6.85 7.00
MRVL 141003C00007500 C 10/03/14 7.5 6.35 6.50
MRVL 141003C00008000 C 10/03/14 8.0 5.85 6.00
MRVL 141003C00008500 C 10/03/14 8.5 5.35 5.50
MRVL 141003C00009000 C 10/03/14 9.0 4.85 5.00
MRVL 141003C00009500 C 10/03/14 9.5 4.35 4.50
MRVL 141003C00010000 C 10/03/14 10.0 3.85 4.00
MRVL 141003C00010500 C 10/03/14 10.5 3.35 3.50
MRVL 141003C00011000 C 10/03/14 11.0 2.85 3.00
MRVL 141003C00011500 C 10/03/14 11.5 2.34 2.52
MRVL 141003C00012000 C 10/03/14 12.0 1.83 2.03
MRVL 141003C00012500 C 10/03/14 12.5 1.34 1.54
MRVL 141003C00013000 C 10/03/14 13.0 0.91 1.13
MRVL 141003C00013500 C 10/03/14 13.5 0.60 0.65
MRVL 141003C00014000 C 10/03/14 14.0 0.32 0.37
MRVL 141003C00014500 C 10/03/14 14.5 0.18 0.21
MRVL 141003C00015000 C 10/03/14 15.0 0.07 0.14
MRVL 141003C00015500 C 10/03/14 15.5 0.02 0.09
MRVL 141003C00016000 C 10/03/14 16.0 0.00 0.07
MRVL 141003C00016500 C 10/03/14 16.5 0.00 0.05
MRVL 141003C00017000 C 10/03/14 17.0 0.00 0.03
MRVL 141003C00017500 C 10/03/14 17.5 0.00 0.03
MRVL 141003C00018000 C 10/03/14 18.0 0.00 0.03
MRVL 141003C00018500 C 10/03/14 18.5 0.00 0.02
MRVL 141003C00019000 C 10/03/14 19.0 0.00 0.02
MRVL 141003C00019500 C 10/03/14 19.5 0.00 0.02
MRVL 141003C00020000 C 10/03/14 20.0 0.00 0.02
MRVL 141003C00020500 C 10/03/14 20.5 0.00 0.02
MRVL 141003C00021000 C 10/03/14 21.0 0.00 0.02
MRVL 141003C00021500 C 10/03/14 21.5 0.00 0.02
MRVL 141003C00022000 C 10/03/14 22.0 0.00 0.02
MRVL 141003C00022500 C 10/03/14 22.5 0.00 0.02
MRVL 141003C00023000 C 10/03/14 23.0 0.00 0.02
MRVL 141003C00023500 C 10/03/14 23.5 0.00 0.02
MRVL 141003C00024000 C 10/03/14 24.0 0.00 0.02
MRVL 141003C00024500 C 10/03/14 24.5 0.00 0.02
MRVL 141003P00006500 P 10/03/14 6.5 0.00 0.02
MRVL 141003P00007000 P 10/03/14 7.0 0.00 0.02
MRVL 141003P00007500 P 10/03/14 7.5 0.00 0.02
MRVL 141003P00008000 P 10/03/14 8.0 0.00 0.02
MRVL 141003P00008500 P 10/03/14 8.5 0.00 0.02
MRVL 141003P00009000 P 10/03/14 9.0 0.00 0.02
MRVL 141003P00009500 P 10/03/14 9.5 0.00 0.02
MRVL 141003P00010000 P 10/03/14 10.0 0.00 0.03
MRVL 141003P00010500 P 10/03/14 10.5 0.00 0.03
MRVL 141003P00011000 P 10/03/14 11.0 0.00 0.03
MRVL 141003P00011500 P 10/03/14 11.5 0.00 0.04
MRVL 141003P00012000 P 10/03/14 12.0 0.01 0.06
MRVL 141003P00012500 P 10/03/14 12.5 0.04 0.11
MRVL 141003P00013000 P 10/03/14 13.0 0.11 0.15
MRVL 141003P00013500 P 10/03/14 13.5 0.25 0.29
MRVL 141003P00014000 P 10/03/14 14.0 0.47 0.52
MRVL 141003P00014500 P 10/03/14 14.5 0.75 0.87
MRVL 141003P00015000 P 10/03/14 15.0 1.08 1.36
MRVL 141003P00015500 P 10/03/14 15.5 1.55 1.81
MRVL 141003P00016000 P 10/03/14 16.0 2.06 2.28
MRVL 141003P00016500 P 10/03/14 16.5 2.56 2.77
MRVL 141003P00017000 P 10/03/14 17.0 3.05 3.25
MRVL 141003P00017500 P 10/03/14 17.5 3.55 3.70
MRVL 141003P00018000 P 10/03/14 18.0 4.05 4.20
MRVL 141003P00018500 P 10/03/14 18.5 4.55 4.70
MRVL 141003P00019000 P 10/03/14 19.0 5.05 5.20
MRVL 141003P00019500 P 10/03/14 19.5 5.55 5.70
MRVL 141003P00020000 P 10/03/14 20.0 6.05 6.20
MRVL 141003P00020500 P 10/03/14 20.5 6.55 6.70
MRVL 141003P00021000 P 10/03/14 21.0 7.05 7.20
MRVL 141003P00021500 P 10/03/14 21.5 7.55 7.70
MRVL 141003P00022000 P 10/03/14 22.0 8.05 8.25
MRVL 141003P00022500 P 10/03/14 22.5 8.55 8.75
MRVL 141003P00023000 P 10/03/14 23.0 9.05 9.25
MRVL 141003P00023500 P 10/03/14 23.5 9.55 9.70
MRVL 141003P00024000 P 10/03/14 24.0 10.05 10.25
MRVL 141003P00024500 P 10/03/14 24.5 10.55 10.75
MRVL 141010C00006500 C 10/10/14 6.5 7.35 7.50
MRVL 141010C00007000 C 10/10/14 7.0 6.85 7.00
MRVL 141010C00007500 C 10/10/14 7.5 6.35 6.50
MRVL 141010C00008000 C 10/10/14 8.0 5.85 6.00
MRVL 141010C00008500 C 10/10/14 8.5 5.35 5.50
MRVL 141010C00009000 C 10/10/14 9.0 4.80 5.00
MRVL 141010C00009500 C 10/10/14 9.5 4.30 4.50
MRVL 141010C00010000 C 10/10/14 10.0 3.85 4.00
MRVL 141010C00010500 C 10/10/14 10.5 3.35 3.50
MRVL 141010C00011000 C 10/10/14 11.0 2.85 3.00
MRVL 141010C00011500 C 10/10/14 11.5 2.34 2.55
MRVL 141010C00012000 C 10/10/14 12.0 1.82 2.04
MRVL 141010C00012500 C 10/10/14 12.5 1.35 1.62
MRVL 141010C00013000 C 10/10/14 13.0 0.94 1.14
MRVL 141010C00013500 C 10/10/14 13.5 0.62 0.70
MRVL 141010C00014000 C 10/10/14 14.0 0.40 0.44
MRVL 141010C00014500 C 10/10/14 14.5 0.21 0.25
MRVL 141010C00015000 C 10/10/14 15.0 0.11 0.14
MRVL 141010C00015500 C 10/10/14 15.5 0.04 0.12
MRVL 141010C00016000 C 10/10/14 16.0 0.01 0.08
MRVL 141010C00016500 C 10/10/14 16.5 0.00 0.06
MRVL 141010C00017000 C 10/10/14 17.0 0.00 0.04
MRVL 141010C00017500 C 10/10/14 17.5 0.00 0.03
MRVL 141010C00018000 C 10/10/14 18.0 0.00 0.03
MRVL 141010C00018500 C 10/10/14 18.5 0.00 0.03
MRVL 141010C00019000 C 10/10/14 19.0 0.00 0.02
MRVL 141010C00019500 C 10/10/14 19.5 0.00 0.03
MRVL 141010C00020000 C 10/10/14 20.0 0.00 0.02
MRVL 141010C00020500 C 10/10/14 20.5 0.00 0.02
MRVL 141010C00021000 C 10/10/14 21.0 0.00 0.02
MRVL 141010C00021500 C 10/10/14 21.5 0.00 0.02
MRVL 141010C00022000 C 10/10/14 22.0 0.00 0.02
MRVL 141010C00022500 C 10/10/14 22.5 0.00 0.02
MRVL 141010C00023000 C 10/10/14 23.0 0.00 0.02
MRVL 141010C00023500 C 10/10/14 23.5 0.00 0.02
MRVL 141010C00024000 C 10/10/14 24.0 0.00 0.02
MRVL 141010C00024500 C 10/10/14 24.5 0.00 0.02
MRVL 141010P00006500 P 10/10/14 6.5 0.00 0.02
MRVL 141010P00007000 P 10/10/14 7.0 0.00 0.02
MRVL 141010P00007500 P 10/10/14 7.5 0.00 0.02
MRVL 141010P00008000 P 10/10/14 8.0 0.00 0.02
MRVL 141010P00008500 P 10/10/14 8.5 0.00 0.02
MRVL 141010P00009000 P 10/10/14 9.0 0.00 0.02
MRVL 141010P00009500 P 10/10/14 9.5 0.00 0.02
MRVL 141010P00010000 P 10/10/14 10.0 0.00 0.03
MRVL 141010P00010500 P 10/10/14 10.5 0.00 0.03
MRVL 141010P00011000 P 10/10/14 11.0 0.00 0.04
MRVL 141010P00011500 P 10/10/14 11.5 0.01 0.06
MRVL 141010P00012000 P 10/10/14 12.0 0.02 0.08
MRVL 141010P00012500 P 10/10/14 12.5 0.04 0.14
MRVL 141010P00013000 P 10/10/14 13.0 0.15 0.18
MRVL 141010P00013500 P 10/10/14 13.5 0.24 0.34
MRVL 141010P00014000 P 10/10/14 14.0 0.53 0.58
MRVL 141010P00014500 P 10/10/14 14.5 0.80 0.90
MRVL 141010P00015000 P 10/10/14 15.0 1.10 1.38
MRVL 141010P00015500 P 10/10/14 15.5 1.56 1.83
MRVL 141010P00016000 P 10/10/14 16.0 2.06 2.31
MRVL 141010P00016500 P 10/10/14 16.5 2.56 2.79
MRVL 141010P00017000 P 10/10/14 17.0 3.05 3.25
MRVL 141010P00017500 P 10/10/14 17.5 3.55 3.70
MRVL 141010P00018000 P 10/10/14 18.0 4.05 4.20
MRVL 141010P00018500 P 10/10/14 18.5 4.55 4.70
MRVL 141010P00019000 P 10/10/14 19.0 5.05 5.20
MRVL 141010P00019500 P 10/10/14 19.5 5.55 5.70
MRVL 141010P00020000 P 10/10/14 20.0 6.05 6.25
MRVL 141010P00020500 P 10/10/14 20.5 6.55 6.75
MRVL 141010P00021000 P 10/10/14 21.0 7.05 7.25
MRVL 141010P00021500 P 10/10/14 21.5 7.55 7.75
MRVL 141010P00022000 P 10/10/14 22.0 8.05 8.25
MRVL 141010P00022500 P 10/10/14 22.5 8.55 8.75
MRVL 141010P00023000 P 10/10/14 23.0 9.05 9.25
MRVL 141010P00023500 P 10/10/14 23.5 9.55 9.75
MRVL 141010P00024000 P 10/10/14 24.0 8.90 10.50
MRVL 141010P00024500 P 10/10/14 24.5 9.40 11.00
MRVL 141018C00005000 C 10/18/14 5.0 8.85 9.00
MRVL 141018C00006000 C 10/18/14 6.0 7.85 8.00
MRVL 141018C00007000 C 10/18/14 7.0 6.85 7.00
MRVL 141018C00008000 C 10/18/14 8.0 5.85 6.00
MRVL 141018C00009000 C 10/18/14 9.0 4.85 5.00
MRVL 141018C00010000 C 10/18/14 10.0 3.85 4.00
MRVL 141018C00011000 C 10/18/14 11.0 2.84 3.05
MRVL 141018C00012000 C 10/18/14 12.0 1.83 2.08
MRVL 141018C00013000 C 10/18/14 13.0 1.00 1.17
MRVL 141018C00014000 C 10/18/14 14.0 0.46 0.48
MRVL 141018C00015000 C 10/18/14 15.0 0.16 0.18
MRVL 141018C00016000 C 10/18/14 16.0 0.02 0.09
MRVL 141018C00017000 C 10/18/14 17.0 0.00 0.04
MRVL 141018C00018000 C 10/18/14 18.0 0.00 0.03
MRVL 141018C00019000 C 10/18/14 19.0 0.00 0.03
MRVL 141018C00020000 C 10/18/14 20.0 0.00 0.02
MRVL 141018C00021000 C 10/18/14 21.0 0.00 0.02
MRVL 141018P00005000 P 10/18/14 5.0 0.00 0.02
MRVL 141018P00006000 P 10/18/14 6.0 0.00 0.02
MRVL 141018P00007000 P 10/18/14 7.0 0.00 0.02
MRVL 141018P00008000 P 10/18/14 8.0 0.00 0.02
MRVL 141018P00009000 P 10/18/14 9.0 0.00 0.02
MRVL 141018P00010000 P 10/18/14 10.0 0.00 0.03
MRVL 141018P00011000 P 10/18/14 11.0 0.00 0.05
MRVL 141018P00012000 P 10/18/14 12.0 0.03 0.10
MRVL 141018P00013000 P 10/18/14 13.0 0.19 0.23
MRVL 141018P00014000 P 10/18/14 14.0 0.57 0.62
MRVL 141018P00015000 P 10/18/14 15.0 1.22 1.40
MRVL 141018P00016000 P 10/18/14 16.0 2.06 2.30
MRVL 141018P00017000 P 10/18/14 17.0 3.05 3.25
MRVL 141018P00018000 P 10/18/14 18.0 4.05 4.20
MRVL 141018P00019000 P 10/18/14 19.0 5.05 5.20
MRVL 141018P00020000 P 10/18/14 20.0 6.05 6.20
MRVL 141018P00021000 P 10/18/14 21.0 7.05 7.20
MRVL 141122C00007000 C 11/22/14 7.0 6.85 7.00
MRVL 141122C00008000 C 11/22/14 8.0 5.85 6.00
MRVL 141122C00009000 C 11/22/14 9.0 4.85 5.00
MRVL 141122C00010000 C 11/22/14 10.0 3.85 4.05
MRVL 141122C00011000 C 11/22/14 11.0 2.84 3.10
MRVL 141122C00012000 C 11/22/14 12.0 1.96 2.26
MRVL 141122C00013000 C 11/22/14 13.0 1.26 1.38
MRVL 141122C00014000 C 11/22/14 14.0 0.70 0.74
MRVL 141122C00015000 C 11/22/14 15.0 0.34 0.36
MRVL 141122C00016000 C 11/22/14 16.0 0.14 0.19
MRVL 141122C00017000 C 11/22/14 17.0 0.06 0.12
MRVL 141122C00018000 C 11/22/14 18.0 0.01 0.06
MRVL 141122C00019000 C 11/22/14 19.0 0.02 0.04
MRVL 141122C00020000 C 11/22/14 20.0 0.00 0.03
MRVL 141122C00021000 C 11/22/14 21.0 0.00 0.03
MRVL 141122C00022000 C 11/22/14 22.0 0.00 0.03
MRVL 141122C00023000 C 11/22/14 23.0 0.00 0.02
MRVL 141122C00024000 C 11/22/14 24.0 0.00 0.02
MRVL 141122C00025000 C 11/22/14 25.0 0.00 0.02
MRVL 141122P00007000 P 11/22/14 7.0 0.00 0.02
MRVL 141122P00008000 P 11/22/14 8.0 0.00 0.02
MRVL 141122P00009000 P 11/22/14 9.0 0.00 0.04
MRVL 141122P00010000 P 11/22/14 10.0 0.01 0.06
MRVL 141122P00011000 P 11/22/14 11.0 0.06 0.12
MRVL 141122P00012000 P 11/22/14 12.0 0.15 0.21
MRVL 141122P00013000 P 11/22/14 13.0 0.38 0.43
MRVL 141122P00014000 P 11/22/14 14.0 0.81 0.86
MRVL 141122P00015000 P 11/22/14 15.0 1.32 1.57
MRVL 141122P00016000 P 11/22/14 16.0 2.27 2.35
MRVL 141122P00017000 P 11/22/14 17.0 3.05 3.35
MRVL 141122P00018000 P 11/22/14 18.0 4.05 4.30
MRVL 141122P00019000 P 11/22/14 19.0 5.05 5.25
MRVL 141122P00020000 P 11/22/14 20.0 6.05 6.20
MRVL 141122P00021000 P 11/22/14 21.0 7.05 7.20
MRVL 141122P00022000 P 11/22/14 22.0 8.05 8.25
MRVL 141122P00023000 P 11/22/14 23.0 9.05 9.25
MRVL 141122P00024000 P 11/22/14 24.0 10.05 10.25
MRVL 141122P00025000 P 11/22/14 25.0 11.05 11.25
MRVL 150117C00003000 C 01/17/15 3.0 9.55 12.05
MRVL 150117C00005000 C 01/17/15 5.0 8.75 9.05
MRVL 150117C00007000 C 01/17/15 7.0 6.85 7.00
MRVL 150117C00008000 C 01/17/15 8.0 5.85 6.00
MRVL 150117C00009000 C 01/17/15 9.0 4.85 5.00
MRVL 150117C00010000 C 01/17/15 10.0 3.80 4.05
MRVL 150117C00011000 C 01/17/15 11.0 2.90 3.20
MRVL 150117C00012000 C 01/17/15 12.0 2.10 2.44
MRVL 150117C00013000 C 01/17/15 13.0 1.35 1.48
MRVL 150117C00014000 C 01/17/15 14.0 0.87 0.92
MRVL 150117C00015000 C 01/17/15 15.0 0.49 0.54
MRVL 150117C00016000 C 01/17/15 16.0 0.26 0.31
MRVL 150117C00017000 C 01/17/15 17.0 0.14 0.17
MRVL 150117C00018000 C 01/17/15 18.0 0.03 0.13
MRVL 150117C00019000 C 01/17/15 19.0 0.02 0.09
MRVL 150117C00020000 C 01/17/15 20.0 0.00 0.03
MRVL 150117C00021000 C 01/17/15 21.0 0.00 0.04
MRVL 150117C00022000 C 01/17/15 22.0 0.00 0.03
MRVL 150117C00024000 C 01/17/15 24.0 0.00 0.03
MRVL 150117C00025000 C 01/17/15 25.0 0.00 0.02
MRVL 150117P00003000 P 01/17/15 3.0 0.00 0.02
MRVL 150117P00005000 P 01/17/15 5.0 0.00 0.02
MRVL 150117P00007000 P 01/17/15 7.0 0.00 0.03
MRVL 150117P00008000 P 01/17/15 8.0 0.00 0.05
MRVL 150117P00009000 P 01/17/15 9.0 0.02 0.07
MRVL 150117P00010000 P 01/17/15 10.0 0.05 0.13
MRVL 150117P00011000 P 01/17/15 11.0 0.10 0.23
MRVL 150117P00012000 P 01/17/15 12.0 0.27 0.39
MRVL 150117P00013000 P 01/17/15 13.0 0.59 0.66
MRVL 150117P00014000 P 01/17/15 14.0 1.00 1.09
MRVL 150117P00015000 P 01/17/15 15.0 1.51 1.72
MRVL 150117P00016000 P 01/17/15 16.0 2.22 2.56
MRVL 150117P00017000 P 01/17/15 17.0 3.15 3.45
MRVL 150117P00018000 P 01/17/15 18.0 4.10 4.40
MRVL 150117P00019000 P 01/17/15 19.0 5.10 5.35
MRVL 150117P00020000 P 01/17/15 20.0 6.05 6.35
MRVL 150117P00021000 P 01/17/15 21.0 7.05 7.30
MRVL 150117P00022000 P 01/17/15 22.0 8.05 8.30
MRVL 150117P00024000 P 01/17/15 24.0 10.05 10.30
MRVL 150117P00025000 P 01/17/15 25.0 11.05 11.30
MRVL 150220C00007000 C 02/20/15 7.0 6.80 7.00
MRVL 150220C00008000 C 02/20/15 8.0 5.85 6.00
MRVL 150220C00009000 C 02/20/15 9.0 4.85 5.05
MRVL 150220C00010000 C 02/20/15 10.0 3.85 4.15
MRVL 150220C00011000 C 02/20/15 11.0 2.95 3.30
MRVL 150220C00012000 C 02/20/15 12.0 2.14 2.46
MRVL 150220C00013000 C 02/20/15 13.0 1.46 1.84
MRVL 150220C00014000 C 02/20/15 14.0 0.95 1.09
MRVL 150220C00015000 C 02/20/15 15.0 0.60 0.67
MRVL 150220C00016000 C 02/20/15 16.0 0.29 0.48
MRVL 150220C00017000 C 02/20/15 17.0 0.13 0.30
MRVL 150220C00018000 C 02/20/15 18.0 0.06 0.20
MRVL 150220C00019000 C 02/20/15 19.0 0.02 0.13
MRVL 150220C00020000 C 02/20/15 20.0 0.00 0.09
MRVL 150220C00021000 C 02/20/15 21.0 0.00 0.06
MRVL 150220C00022000 C 02/20/15 22.0 0.00 0.05
MRVL 150220C00023000 C 02/20/15 23.0 0.00 0.04
MRVL 150220P00007000 P 02/20/15 7.0 0.00 0.04
MRVL 150220P00008000 P 02/20/15 8.0 0.00 0.06
MRVL 150220P00009000 P 02/20/15 9.0 0.01 0.10
MRVL 150220P00010000 P 02/20/15 10.0 0.05 0.17
MRVL 150220P00011000 P 02/20/15 11.0 0.19 0.31
MRVL 150220P00012000 P 02/20/15 12.0 0.33 0.50
MRVL 150220P00013000 P 02/20/15 13.0 0.68 0.75
MRVL 150220P00014000 P 02/20/15 14.0 1.14 1.21
MRVL 150220P00015000 P 02/20/15 15.0 1.59 1.90
MRVL 150220P00016000 P 02/20/15 16.0 2.28 2.69
MRVL 150220P00017000 P 02/20/15 17.0 3.15 3.55
MRVL 150220P00018000 P 02/20/15 18.0 4.10 4.45
MRVL 150220P00019000 P 02/20/15 19.0 5.10 5.40
MRVL 150220P00020000 P 02/20/15 20.0 6.10 6.35
MRVL 150220P00021000 P 02/20/15 21.0 7.10 7.35
MRVL 150220P00022000 P 02/20/15 22.0 8.05 8.30
MRVL 150220P00023000 P 02/20/15 23.0 9.05 9.30
MRVL 160115C00003000 C 01/15/16 3.0 10.75 11.10
MRVL 160115C00005000 C 01/15/16 5.0 8.75 9.10
MRVL 160115C00008000 C 01/15/16 8.0 5.80 6.45
MRVL 160115C00010000 C 01/15/16 10.0 4.10 4.85
MRVL 160115C00012000 C 01/15/16 12.0 2.80 3.15
MRVL 160115C00015000 C 01/15/16 15.0 1.34 1.51
MRVL 160115C00017000 C 01/15/16 17.0 0.58 1.05
MRVL 160115C00020000 C 01/15/16 20.0 0.15 0.56
MRVL 160115C00022000 C 01/15/16 22.0 0.00 0.36
MRVL 160115C00025000 C 01/15/16 25.0 0.00 0.17
MRVL 160115P00003000 P 01/15/16 3.0 0.00 0.03
MRVL 160115P00005000 P 01/15/16 5.0 0.00 0.13
MRVL 160115P00008000 P 01/15/16 8.0 0.08 0.46
MRVL 160115P00010000 P 01/15/16 10.0 0.39 0.82
MRVL 160115P00012000 P 01/15/16 12.0 1.10 1.35
MRVL 160115P00015000 P 01/15/16 15.0 2.35 3.05
MRVL 160115P00017000 P 01/15/16 17.0 3.70 4.45
MRVL 160115P00020000 P 01/15/16 20.0 6.05 6.85
MRVL 160115P00022000 P 01/15/16 22.0 7.95 8.75
MRVL 160115P00025000 P 01/15/16 25.0 10.85 11.85

OPRA data is delayed 15 minutes.