Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-18)Premium Content

Marvell Technology Group Ltd (MRVL)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 160506C00001000 C 05/06/16 1.0 8.40 8.55
MRVL 160506C00002000 C 05/06/16 2.0 7.40 7.55
MRVL 160506C00003000 C 05/06/16 3.0 6.40 6.55
MRVL 160506C00003500 C 05/06/16 3.5 5.90 6.05
MRVL 160506C00004000 C 05/06/16 4.0 5.40 5.55
MRVL 160506C00004500 C 05/06/16 4.5 4.90 5.05
MRVL 160506C00005000 C 05/06/16 5.0 4.40 4.55
MRVL 160506C00005500 C 05/06/16 5.5 3.90 4.05
MRVL 160506C00006000 C 05/06/16 6.0 3.40 3.55
MRVL 160506C00006500 C 05/06/16 6.5 2.91 3.05
MRVL 160506C00007000 C 05/06/16 7.0 2.41 2.54
MRVL 160506C00007500 C 05/06/16 7.5 1.91 2.04
MRVL 160506C00008000 C 05/06/16 8.0 1.44 1.54
MRVL 160506C00008500 C 05/06/16 8.5 0.92 1.06
MRVL 160506C00009000 C 05/06/16 9.0 0.43 0.59
MRVL 160506C00009500 C 05/06/16 9.5 0.11 0.20
MRVL 160506C00010000 C 05/06/16 10.0 0.00 0.07
MRVL 160506C00010500 C 05/06/16 10.5 0.00 0.03
MRVL 160506C00011000 C 05/06/16 11.0 0.00 0.03
MRVL 160506C00011500 C 05/06/16 11.5 0.00 0.03
MRVL 160506C00012000 C 05/06/16 12.0 0.00 0.02
MRVL 160506C00012500 C 05/06/16 12.5 0.00 0.02
MRVL 160506C00013000 C 05/06/16 13.0 0.00 0.02
MRVL 160506C00013500 C 05/06/16 13.5 0.00 0.02
MRVL 160506C00014000 C 05/06/16 14.0 0.00 0.02
MRVL 160506C00014500 C 05/06/16 14.5 0.00 0.02
MRVL 160506C00015000 C 05/06/16 15.0 0.00 0.02
MRVL 160506C00015500 C 05/06/16 15.5 0.00 0.02
MRVL 160506C00016000 C 05/06/16 16.0 0.00 0.02
MRVL 160506C00016500 C 05/06/16 16.5 0.00 0.02
MRVL 160506C00017000 C 05/06/16 17.0 0.00 0.02
MRVL 160506C00017500 C 05/06/16 17.5 0.00 0.02
MRVL 160506C00018000 C 05/06/16 18.0 0.00 0.02
MRVL 160506C00018500 C 05/06/16 18.5 0.00 0.02
MRVL 160506C00019000 C 05/06/16 19.0 0.00 0.02
MRVL 160506C00019500 C 05/06/16 19.5 0.00 0.02
MRVL 160506C00020000 C 05/06/16 20.0 0.00 0.02
MRVL 160506P00001000 P 05/06/16 1.0 0.00 0.02
MRVL 160506P00002000 P 05/06/16 2.0 0.00 0.02
MRVL 160506P00003000 P 05/06/16 3.0 0.00 0.02
MRVL 160506P00003500 P 05/06/16 3.5 0.00 0.02
MRVL 160506P00004000 P 05/06/16 4.0 0.00 0.02
MRVL 160506P00004500 P 05/06/16 4.5 0.00 0.02
MRVL 160506P00005000 P 05/06/16 5.0 0.00 0.02
MRVL 160506P00005500 P 05/06/16 5.5 0.00 0.02
MRVL 160506P00006000 P 05/06/16 6.0 0.00 0.02
MRVL 160506P00006500 P 05/06/16 6.5 0.00 0.02
MRVL 160506P00007000 P 05/06/16 7.0 0.00 0.03
MRVL 160506P00007500 P 05/06/16 7.5 0.00 0.03
MRVL 160506P00008000 P 05/06/16 8.0 0.00 0.03
MRVL 160506P00008500 P 05/06/16 8.5 0.00 0.04
MRVL 160506P00009000 P 05/06/16 9.0 0.01 0.10
MRVL 160506P00009500 P 05/06/16 9.5 0.14 0.23
MRVL 160506P00010000 P 05/06/16 10.0 0.46 0.63
MRVL 160506P00010500 P 05/06/16 10.5 0.96 1.09
MRVL 160506P00011000 P 05/06/16 11.0 1.47 1.58
MRVL 160506P00011500 P 05/06/16 11.5 1.96 2.09
MRVL 160506P00012000 P 05/06/16 12.0 2.46 2.58
MRVL 160506P00012500 P 05/06/16 12.5 2.96 3.10
MRVL 160506P00013000 P 05/06/16 13.0 3.45 3.60
MRVL 160506P00013500 P 05/06/16 13.5 3.95 4.10
MRVL 160506P00014000 P 05/06/16 14.0 4.45 4.60
MRVL 160506P00014500 P 05/06/16 14.5 4.95 5.10
MRVL 160506P00015000 P 05/06/16 15.0 5.45 5.60
MRVL 160506P00015500 P 05/06/16 15.5 5.95 6.10
MRVL 160506P00016000 P 05/06/16 16.0 6.45 6.60
MRVL 160506P00016500 P 05/06/16 16.5 6.95 7.10
MRVL 160506P00017000 P 05/06/16 17.0 7.45 7.60
MRVL 160506P00017500 P 05/06/16 17.5 7.95 8.10
MRVL 160506P00018000 P 05/06/16 18.0 8.45 8.60
MRVL 160506P00018500 P 05/06/16 18.5 8.95 9.10
MRVL 160506P00019000 P 05/06/16 19.0 9.45 9.60
MRVL 160506P00019500 P 05/06/16 19.5 9.95 10.10
MRVL 160506P00020000 P 05/06/16 20.0 10.45 10.60
MRVL 160513C00001000 C 05/13/16 1.0 8.40 8.55
MRVL 160513C00002000 C 05/13/16 2.0 7.40 7.55
MRVL 160513C00003000 C 05/13/16 3.0 6.40 6.55
MRVL 160513C00003500 C 05/13/16 3.5 5.90 6.05
MRVL 160513C00004000 C 05/13/16 4.0 5.40 5.55
MRVL 160513C00004500 C 05/13/16 4.5 4.90 5.05
MRVL 160513C00005000 C 05/13/16 5.0 4.40 4.55
MRVL 160513C00005500 C 05/13/16 5.5 3.90 4.05
MRVL 160513C00006000 C 05/13/16 6.0 3.40 3.55
MRVL 160513C00006500 C 05/13/16 6.5 2.94 3.05
MRVL 160513C00007000 C 05/13/16 7.0 2.44 2.54
MRVL 160513C00007500 C 05/13/16 7.5 1.94 2.06
MRVL 160513C00008000 C 05/13/16 8.0 1.44 1.57
MRVL 160513C00008500 C 05/13/16 8.5 0.96 1.11
MRVL 160513C00009000 C 05/13/16 9.0 0.57 0.69
MRVL 160513C00009500 C 05/13/16 9.5 0.24 0.36
MRVL 160513C00010000 C 05/13/16 10.0 0.08 0.15
MRVL 160513C00010500 C 05/13/16 10.5 0.01 0.07
MRVL 160513C00011000 C 05/13/16 11.0 0.00 0.03
MRVL 160513C00011500 C 05/13/16 11.5 0.00 0.03
MRVL 160513C00012000 C 05/13/16 12.0 0.00 0.03
MRVL 160513C00012500 C 05/13/16 12.5 0.00 0.03
MRVL 160513C00013000 C 05/13/16 13.0 0.00 0.02
MRVL 160513C00013500 C 05/13/16 13.5 0.00 0.03
MRVL 160513C00014000 C 05/13/16 14.0 0.00 0.02
MRVL 160513C00014500 C 05/13/16 14.5 0.00 0.02
MRVL 160513C00015000 C 05/13/16 15.0 0.00 0.02
MRVL 160513C00015500 C 05/13/16 15.5 0.00 0.02
MRVL 160513C00016000 C 05/13/16 16.0 0.00 0.02
MRVL 160513C00016500 C 05/13/16 16.5 0.00 0.02
MRVL 160513C00017000 C 05/13/16 17.0 0.00 0.02
MRVL 160513C00017500 C 05/13/16 17.5 0.00 0.02
MRVL 160513C00018000 C 05/13/16 18.0 0.00 0.02
MRVL 160513C00018500 C 05/13/16 18.5 0.00 0.02
MRVL 160513C00019000 C 05/13/16 19.0 0.00 0.02
MRVL 160513C00019500 C 05/13/16 19.5 0.00 0.02
MRVL 160513C00020000 C 05/13/16 20.0 0.00 0.02
MRVL 160513P00001000 P 05/13/16 1.0 0.00 0.02
MRVL 160513P00002000 P 05/13/16 2.0 0.00 0.02
MRVL 160513P00003000 P 05/13/16 3.0 0.00 0.02
MRVL 160513P00003500 P 05/13/16 3.5 0.00 0.02
MRVL 160513P00004000 P 05/13/16 4.0 0.00 0.02
MRVL 160513P00004500 P 05/13/16 4.5 0.00 0.02
MRVL 160513P00005000 P 05/13/16 5.0 0.00 0.02
MRVL 160513P00005500 P 05/13/16 5.5 0.00 0.02
MRVL 160513P00006000 P 05/13/16 6.0 0.00 0.03
MRVL 160513P00006500 P 05/13/16 6.5 0.00 0.03
MRVL 160513P00007000 P 05/13/16 7.0 0.00 0.03
MRVL 160513P00007500 P 05/13/16 7.5 0.00 0.03
MRVL 160513P00008000 P 05/13/16 8.0 0.00 0.05
MRVL 160513P00008500 P 05/13/16 8.5 0.01 0.10
MRVL 160513P00009000 P 05/13/16 9.0 0.11 0.17
MRVL 160513P00009500 P 05/13/16 9.5 0.27 0.38
MRVL 160513P00010000 P 05/13/16 10.0 0.59 0.70
MRVL 160513P00010500 P 05/13/16 10.5 0.98 1.13
MRVL 160513P00011000 P 05/13/16 11.0 1.46 1.58
MRVL 160513P00011500 P 05/13/16 11.5 1.97 2.08
MRVL 160513P00012000 P 05/13/16 12.0 2.48 2.57
MRVL 160513P00012500 P 05/13/16 12.5 2.97 3.10
MRVL 160513P00013000 P 05/13/16 13.0 3.45 3.60
MRVL 160513P00013500 P 05/13/16 13.5 3.95 4.10
MRVL 160513P00014000 P 05/13/16 14.0 4.45 4.60
MRVL 160513P00014500 P 05/13/16 14.5 4.95 5.10
MRVL 160513P00015000 P 05/13/16 15.0 5.45 5.60
MRVL 160513P00015500 P 05/13/16 15.5 5.95 6.10
MRVL 160513P00016000 P 05/13/16 16.0 6.45 6.60
MRVL 160513P00016500 P 05/13/16 16.5 6.95 7.10
MRVL 160513P00017000 P 05/13/16 17.0 7.45 7.60
MRVL 160513P00017500 P 05/13/16 17.5 7.95 8.10
MRVL 160513P00018000 P 05/13/16 18.0 8.45 8.60
MRVL 160513P00018500 P 05/13/16 18.5 8.95 9.10
MRVL 160513P00019000 P 05/13/16 19.0 9.45 9.60
MRVL 160513P00019500 P 05/13/16 19.5 9.95 10.10
MRVL 160513P00020000 P 05/13/16 20.0 10.45 10.60
MRVL 160520C00001000 C 05/20/16 1.0 8.40 8.55
MRVL 160520C00002000 C 05/20/16 2.0 7.40 7.55
MRVL 160520C00002500 C 05/20/16 2.5 6.90 7.05
MRVL 160520C00003000 C 05/20/16 3.0 6.40 6.55
MRVL 160520C00003500 C 05/20/16 3.5 5.90 6.05
MRVL 160520C00004000 C 05/20/16 4.0 5.40 5.55
MRVL 160520C00004500 C 05/20/16 4.5 4.90 5.05
MRVL 160520C00005000 C 05/20/16 5.0 4.45 4.55
MRVL 160520C00005500 C 05/20/16 5.5 3.90 4.05
MRVL 160520C00006000 C 05/20/16 6.0 3.40 3.55
MRVL 160520C00006500 C 05/20/16 6.5 2.94 3.05
MRVL 160520C00007000 C 05/20/16 7.0 2.44 2.54
MRVL 160520C00007500 C 05/20/16 7.5 1.94 2.08
MRVL 160520C00008000 C 05/20/16 8.0 1.45 1.58
MRVL 160520C00008500 C 05/20/16 8.5 1.04 1.14
MRVL 160520C00009000 C 05/20/16 9.0 0.67 0.75
MRVL 160520C00009500 C 05/20/16 9.5 0.38 0.45
MRVL 160520C00010000 C 05/20/16 10.0 0.19 0.23
MRVL 160520C00010500 C 05/20/16 10.5 0.07 0.12
MRVL 160520C00011000 C 05/20/16 11.0 0.02 0.07
MRVL 160520C00011500 C 05/20/16 11.5 0.00 0.04
MRVL 160520C00012000 C 05/20/16 12.0 0.01 0.03
MRVL 160520C00012500 C 05/20/16 12.5 0.00 0.03
MRVL 160520C00013000 C 05/20/16 13.0 0.00 0.03
MRVL 160520C00013500 C 05/20/16 13.5 0.00 0.03
MRVL 160520C00014000 C 05/20/16 14.0 0.00 0.03
MRVL 160520C00014500 C 05/20/16 14.5 0.00 0.02
MRVL 160520C00015000 C 05/20/16 15.0 0.00 0.02
MRVL 160520C00015500 C 05/20/16 15.5 0.00 0.02
MRVL 160520C00016000 C 05/20/16 16.0 0.00 0.02
MRVL 160520C00016500 C 05/20/16 16.5 0.00 0.02
MRVL 160520C00017000 C 05/20/16 17.0 0.00 0.02
MRVL 160520C00017500 C 05/20/16 17.5 0.00 0.02
MRVL 160520C00018000 C 05/20/16 18.0 0.00 0.02
MRVL 160520C00018500 C 05/20/16 18.5 0.00 0.02
MRVL 160520C00019000 C 05/20/16 19.0 0.00 0.02
MRVL 160520C00019500 C 05/20/16 19.5 0.00 0.02
MRVL 160520C00020000 C 05/20/16 20.0 0.00 0.02
MRVL 160520P00001000 P 05/20/16 1.0 0.00 0.02
MRVL 160520P00002000 P 05/20/16 2.0 0.00 0.02
MRVL 160520P00002500 P 05/20/16 2.5 0.00 0.02
MRVL 160520P00003000 P 05/20/16 3.0 0.00 0.02
MRVL 160520P00003500 P 05/20/16 3.5 0.00 0.02
MRVL 160520P00004000 P 05/20/16 4.0 0.00 0.02
MRVL 160520P00004500 P 05/20/16 4.5 0.00 0.02
MRVL 160520P00005000 P 05/20/16 5.0 0.00 0.02
MRVL 160520P00005500 P 05/20/16 5.5 0.00 0.03
MRVL 160520P00006000 P 05/20/16 6.0 0.00 0.03
MRVL 160520P00006500 P 05/20/16 6.5 0.00 0.03
MRVL 160520P00007000 P 05/20/16 7.0 0.00 0.03
MRVL 160520P00007500 P 05/20/16 7.5 0.00 0.04
MRVL 160520P00008000 P 05/20/16 8.0 0.00 0.08
MRVL 160520P00008500 P 05/20/16 8.5 0.07 0.13
MRVL 160520P00009000 P 05/20/16 9.0 0.19 0.26
MRVL 160520P00009500 P 05/20/16 9.5 0.39 0.46
MRVL 160520P00010000 P 05/20/16 10.0 0.68 0.77
MRVL 160520P00010500 P 05/20/16 10.5 1.05 1.16
MRVL 160520P00011000 P 05/20/16 11.0 1.50 1.61
MRVL 160520P00011500 P 05/20/16 11.5 1.98 2.08
MRVL 160520P00012000 P 05/20/16 12.0 2.48 2.56
MRVL 160520P00012500 P 05/20/16 12.5 2.97 3.10
MRVL 160520P00013000 P 05/20/16 13.0 3.45 3.60
MRVL 160520P00013500 P 05/20/16 13.5 3.95 4.10
MRVL 160520P00014000 P 05/20/16 14.0 4.45 4.60
MRVL 160520P00014500 P 05/20/16 14.5 4.95 5.10
MRVL 160520P00015000 P 05/20/16 15.0 5.45 5.60
MRVL 160520P00015500 P 05/20/16 15.5 5.95 6.10
MRVL 160520P00016000 P 05/20/16 16.0 6.45 6.60
MRVL 160520P00016500 P 05/20/16 16.5 6.95 7.10
MRVL 160520P00017000 P 05/20/16 17.0 7.45 7.60
MRVL 160520P00017500 P 05/20/16 17.5 7.95 8.10
MRVL 160520P00018000 P 05/20/16 18.0 8.45 8.60
MRVL 160520P00018500 P 05/20/16 18.5 8.95 9.10
MRVL 160520P00019000 P 05/20/16 19.0 9.45 9.60
MRVL 160520P00019500 P 05/20/16 19.5 9.95 10.10
MRVL 160520P00020000 P 05/20/16 20.0 10.45 10.60
MRVL 160527C00001000 C 05/27/16 1.0 8.40 8.55
MRVL 160527C00002000 C 05/27/16 2.0 7.40 7.55
MRVL 160527C00003000 C 05/27/16 3.0 6.40 6.55
MRVL 160527C00003500 C 05/27/16 3.5 5.90 6.05
MRVL 160527C00004000 C 05/27/16 4.0 5.40 5.55
MRVL 160527C00004500 C 05/27/16 4.5 4.90 5.05
MRVL 160527C00005000 C 05/27/16 5.0 4.40 4.55
MRVL 160527C00005500 C 05/27/16 5.5 3.90 4.05
MRVL 160527C00006000 C 05/27/16 6.0 3.40 3.55
MRVL 160527C00006500 C 05/27/16 6.5 2.94 3.05
MRVL 160527C00007000 C 05/27/16 7.0 2.44 2.57
MRVL 160527C00007500 C 05/27/16 7.5 1.95 2.10
MRVL 160527C00008000 C 05/27/16 8.0 1.47 1.64
MRVL 160527C00008500 C 05/27/16 8.5 1.07 1.20
MRVL 160527C00009000 C 05/27/16 9.0 0.71 0.81
MRVL 160527C00009500 C 05/27/16 9.5 0.43 0.53
MRVL 160527C00010000 C 05/27/16 10.0 0.23 0.30
MRVL 160527C00010500 C 05/27/16 10.5 0.11 0.17
MRVL 160527C00011000 C 05/27/16 11.0 0.04 0.09
MRVL 160527C00011500 C 05/27/16 11.5 0.00 0.05
MRVL 160527C00012000 C 05/27/16 12.0 0.00 0.04
MRVL 160527C00012500 C 05/27/16 12.5 0.00 0.03
MRVL 160527C00013000 C 05/27/16 13.0 0.00 0.03
MRVL 160527C00013500 C 05/27/16 13.5 0.00 0.03
MRVL 160527C00014000 C 05/27/16 14.0 0.00 0.03
MRVL 160527C00014500 C 05/27/16 14.5 0.00 0.02
MRVL 160527C00015000 C 05/27/16 15.0 0.00 0.03
MRVL 160527C00015500 C 05/27/16 15.5 0.00 0.02
MRVL 160527C00016000 C 05/27/16 16.0 0.00 0.02
MRVL 160527C00016500 C 05/27/16 16.5 0.00 0.02
MRVL 160527C00017000 C 05/27/16 17.0 0.00 0.02
MRVL 160527C00017500 C 05/27/16 17.5 0.00 0.02
MRVL 160527C00018000 C 05/27/16 18.0 0.00 0.02
MRVL 160527C00018500 C 05/27/16 18.5 0.00 0.02
MRVL 160527C00019000 C 05/27/16 19.0 0.00 0.02
MRVL 160527C00019500 C 05/27/16 19.5 0.00 0.02
MRVL 160527C00020000 C 05/27/16 20.0 0.00 0.02
MRVL 160527P00001000 P 05/27/16 1.0 0.00 0.02
MRVL 160527P00002000 P 05/27/16 2.0 0.00 0.02
MRVL 160527P00003000 P 05/27/16 3.0 0.00 0.02
MRVL 160527P00003500 P 05/27/16 3.5 0.00 0.02
MRVL 160527P00004000 P 05/27/16 4.0 0.00 0.02
MRVL 160527P00004500 P 05/27/16 4.5 0.00 0.02
MRVL 160527P00005000 P 05/27/16 5.0 0.00 0.02
MRVL 160527P00005500 P 05/27/16 5.5 0.00 0.03
MRVL 160527P00006000 P 05/27/16 6.0 0.00 0.03
MRVL 160527P00006500 P 05/27/16 6.5 0.00 0.03
MRVL 160527P00007000 P 05/27/16 7.0 0.00 0.04
MRVL 160527P00007500 P 05/27/16 7.5 0.00 0.07
MRVL 160527P00008000 P 05/27/16 8.0 0.04 0.11
MRVL 160527P00008500 P 05/27/16 8.5 0.10 0.18
MRVL 160527P00009000 P 05/27/16 9.0 0.25 0.30
MRVL 160527P00009500 P 05/27/16 9.5 0.45 0.52
MRVL 160527P00010000 P 05/27/16 10.0 0.73 0.86
MRVL 160527P00010500 P 05/27/16 10.5 1.07 1.19
MRVL 160527P00011000 P 05/27/16 11.0 1.51 1.65
MRVL 160527P00011500 P 05/27/16 11.5 1.96 2.10
MRVL 160527P00012000 P 05/27/16 12.0 2.46 2.57
MRVL 160527P00012500 P 05/27/16 12.5 2.97 3.10
MRVL 160527P00013000 P 05/27/16 13.0 3.45 3.60
MRVL 160527P00013500 P 05/27/16 13.5 3.95 4.10
MRVL 160527P00014000 P 05/27/16 14.0 4.45 4.60
MRVL 160527P00014500 P 05/27/16 14.5 4.95 5.10
MRVL 160527P00015000 P 05/27/16 15.0 5.45 5.60
MRVL 160527P00015500 P 05/27/16 15.5 5.95 6.10
MRVL 160527P00016000 P 05/27/16 16.0 6.45 6.60
MRVL 160527P00016500 P 05/27/16 16.5 6.95 7.10
MRVL 160527P00017000 P 05/27/16 17.0 7.45 7.60
MRVL 160527P00017500 P 05/27/16 17.5 7.95 8.10
MRVL 160527P00018000 P 05/27/16 18.0 8.45 8.60
MRVL 160527P00018500 P 05/27/16 18.5 8.95 9.10
MRVL 160527P00019000 P 05/27/16 19.0 9.45 9.60
MRVL 160527P00019500 P 05/27/16 19.5 9.95 10.10
MRVL 160527P00020000 P 05/27/16 20.0 10.45 10.60
MRVL 160603C00001000 C 06/03/16 1.0 7.10 9.00
MRVL 160603C00002000 C 06/03/16 2.0 7.40 8.00
MRVL 160603C00002500 C 06/03/16 2.5 5.40 8.60
MRVL 160603C00003000 C 06/03/16 3.0 6.40 7.00
MRVL 160603C00003500 C 06/03/16 3.5 4.30 7.80
MRVL 160603C00004000 C 06/03/16 4.0 3.80 7.30
MRVL 160603C00004500 C 06/03/16 4.5 4.90 5.50
MRVL 160603C00005000 C 06/03/16 5.0 4.20 5.35
MRVL 160603C00005500 C 06/03/16 5.5 3.80 4.60
MRVL 160603C00006000 C 06/03/16 6.0 3.30 4.05
MRVL 160603C00006500 C 06/03/16 6.5 2.60 3.55
MRVL 160603C00007000 C 06/03/16 7.0 2.33 3.05
MRVL 160603C00007500 C 06/03/16 7.5 1.84 2.56
MRVL 160603C00008000 C 06/03/16 8.0 1.49 1.68
MRVL 160603C00008500 C 06/03/16 8.5 1.04 1.26
MRVL 160603C00009000 C 06/03/16 9.0 0.75 0.88
MRVL 160603C00009500 C 06/03/16 9.5 0.47 0.60
MRVL 160603C00010000 C 06/03/16 10.0 0.26 0.36
MRVL 160603C00010500 C 06/03/16 10.5 0.14 0.22
MRVL 160603C00011000 C 06/03/16 11.0 0.04 0.24
MRVL 160603C00011500 C 06/03/16 11.5 0.00 0.25
MRVL 160603C00012000 C 06/03/16 12.0 0.00 0.23
MRVL 160603C00012500 C 06/03/16 12.5 0.00 0.25
MRVL 160603C00013000 C 06/03/16 13.0 0.00 0.25
MRVL 160603C00013500 C 06/03/16 13.5 0.00 0.38
MRVL 160603C00014000 C 06/03/16 14.0 0.00 0.50
MRVL 160603C00014500 C 06/03/16 14.5 0.00 0.50
MRVL 160603C00015000 C 06/03/16 15.0 0.00 0.38
MRVL 160603C00015500 C 06/03/16 15.5 0.00 0.50
MRVL 160603C00016000 C 06/03/16 16.0 0.00 0.50
MRVL 160603C00016500 C 06/03/16 16.5 0.00 0.50
MRVL 160603C00017000 C 06/03/16 17.0 0.00 0.50
MRVL 160603C00017500 C 06/03/16 17.5 0.00 0.50
MRVL 160603C00018000 C 06/03/16 18.0 0.00 0.50
MRVL 160603C00018500 C 06/03/16 18.5 0.00 0.50
MRVL 160603C00019000 C 06/03/16 19.0 0.00 0.38
MRVL 160603P00001000 P 06/03/16 1.0 0.00 0.50
MRVL 160603P00002000 P 06/03/16 2.0 0.00 0.50
MRVL 160603P00002500 P 06/03/16 2.5 0.00 0.38
MRVL 160603P00003000 P 06/03/16 3.0 0.00 0.50
MRVL 160603P00003500 P 06/03/16 3.5 0.00 0.50
MRVL 160603P00004000 P 06/03/16 4.0 0.00 0.50
MRVL 160603P00004500 P 06/03/16 4.5 0.00 0.50
MRVL 160603P00005000 P 06/03/16 5.0 0.00 0.50
MRVL 160603P00005500 P 06/03/16 5.5 0.00 0.38
MRVL 160603P00006000 P 06/03/16 6.0 0.00 0.50
MRVL 160603P00006500 P 06/03/16 6.5 0.00 0.25
MRVL 160603P00007000 P 06/03/16 7.0 0.00 0.25
MRVL 160603P00007500 P 06/03/16 7.5 0.00 0.25
MRVL 160603P00008000 P 06/03/16 8.0 0.04 0.25
MRVL 160603P00008500 P 06/03/16 8.5 0.14 0.21
MRVL 160603P00009000 P 06/03/16 9.0 0.28 0.37
MRVL 160603P00009500 P 06/03/16 9.5 0.46 0.58
MRVL 160603P00010000 P 06/03/16 10.0 0.76 0.90
MRVL 160603P00010500 P 06/03/16 10.5 1.09 1.30
MRVL 160603P00011000 P 06/03/16 11.0 1.50 1.70
MRVL 160603P00011500 P 06/03/16 11.5 1.73 2.37
MRVL 160603P00012000 P 06/03/16 12.0 2.00 2.80
MRVL 160603P00012500 P 06/03/16 12.5 2.50 3.25
MRVL 160603P00013000 P 06/03/16 13.0 3.00 3.75
MRVL 160603P00013500 P 06/03/16 13.5 3.50 4.25
MRVL 160603P00014000 P 06/03/16 14.0 4.00 4.75
MRVL 160603P00014500 P 06/03/16 14.5 3.25 6.55
MRVL 160603P00015000 P 06/03/16 15.0 3.70 7.05
MRVL 160603P00015500 P 06/03/16 15.5 4.40 7.70
MRVL 160603P00016000 P 06/03/16 16.0 4.90 8.20
MRVL 160603P00016500 P 06/03/16 16.5 5.40 8.70
MRVL 160603P00017000 P 06/03/16 17.0 5.90 9.20
MRVL 160603P00017500 P 06/03/16 17.5 6.25 9.65
MRVL 160603P00018000 P 06/03/16 18.0 6.95 10.10
MRVL 160603P00018500 P 06/03/16 18.5 7.25 10.60
MRVL 160603P00019000 P 06/03/16 19.0 9.40 9.80
MRVL 160610C00001000 C 06/10/16 1.0 7.10 10.10
MRVL 160610C00002000 C 06/10/16 2.0 5.90 9.30
MRVL 160610C00003000 C 06/10/16 3.0 4.95 7.00
MRVL 160610C00003500 C 06/10/16 3.5 5.90 6.50
MRVL 160610C00004000 C 06/10/16 4.0 5.30 6.00
MRVL 160610C00004500 C 06/10/16 4.5 3.55 6.85
MRVL 160610C00005000 C 06/10/16 5.0 3.05 6.35
MRVL 160610C00005500 C 06/10/16 5.5 2.31 5.80
MRVL 160610C00006000 C 06/10/16 6.0 3.25 4.05
MRVL 160610C00006500 C 06/10/16 6.5 2.85 3.55
MRVL 160610C00007000 C 06/10/16 7.0 2.30 3.30
MRVL 160610C00007500 C 06/10/16 7.5 1.90 2.51
MRVL 160610C00008000 C 06/10/16 8.0 1.51 1.70
MRVL 160610C00008500 C 06/10/16 8.5 1.07 1.29
MRVL 160610C00009000 C 06/10/16 9.0 0.75 0.91
MRVL 160610C00009500 C 06/10/16 9.5 0.50 0.62
MRVL 160610C00010000 C 06/10/16 10.0 0.29 0.40
MRVL 160610C00010500 C 06/10/16 10.5 0.15 0.26
MRVL 160610C00011000 C 06/10/16 11.0 0.05 0.18
MRVL 160610C00011500 C 06/10/16 11.5 0.02 0.25
MRVL 160610C00012000 C 06/10/16 12.0 0.00 0.24
MRVL 160610C00012500 C 06/10/16 12.5 0.00 0.25
MRVL 160610C00013000 C 06/10/16 13.0 0.00 0.25
MRVL 160610C00013500 C 06/10/16 13.5 0.00 0.25
MRVL 160610C00014000 C 06/10/16 14.0 0.00 0.50
MRVL 160610C00014500 C 06/10/16 14.5 0.00 0.50
MRVL 160610C00015000 C 06/10/16 15.0 0.00 0.38
MRVL 160610C00015500 C 06/10/16 15.5 0.00 0.50
MRVL 160610C00016000 C 06/10/16 16.0 0.00 0.50
MRVL 160610C00016500 C 06/10/16 16.5 0.00 0.50
MRVL 160610C00017000 C 06/10/16 17.0 0.00 0.50
MRVL 160610C00017500 C 06/10/16 17.5 0.00 0.50
MRVL 160610C00018000 C 06/10/16 18.0 0.00 0.50
MRVL 160610C00018500 C 06/10/16 18.5 0.00 0.50
MRVL 160610C00019000 C 06/10/16 19.0 0.00 0.50
MRVL 160610C00020000 C 06/10/16 20.0 0.00 0.38
MRVL 160610P00001000 P 06/10/16 1.0 0.00 0.38
MRVL 160610P00002000 P 06/10/16 2.0 0.00 0.50
MRVL 160610P00003000 P 06/10/16 3.0 0.00 0.50
MRVL 160610P00003500 P 06/10/16 3.5 0.00 0.50
MRVL 160610P00004000 P 06/10/16 4.0 0.00 0.38
MRVL 160610P00004500 P 06/10/16 4.5 0.00 0.38
MRVL 160610P00005000 P 06/10/16 5.0 0.00 0.50
MRVL 160610P00005500 P 06/10/16 5.5 0.00 0.38
MRVL 160610P00006000 P 06/10/16 6.0 0.00 0.38
MRVL 160610P00006500 P 06/10/16 6.5 0.00 0.25
MRVL 160610P00007000 P 06/10/16 7.0 0.00 0.25
MRVL 160610P00007500 P 06/10/16 7.5 0.02 0.25
MRVL 160610P00008000 P 06/10/16 8.0 0.07 0.25
MRVL 160610P00008500 P 06/10/16 8.5 0.17 0.28
MRVL 160610P00009000 P 06/10/16 9.0 0.32 0.42
MRVL 160610P00009500 P 06/10/16 9.5 0.53 0.67
MRVL 160610P00010000 P 06/10/16 10.0 0.83 0.97
MRVL 160610P00010500 P 06/10/16 10.5 1.14 1.35
MRVL 160610P00011000 P 06/10/16 11.0 1.54 1.77
MRVL 160610P00011500 P 06/10/16 11.5 1.94 2.22
MRVL 160610P00012000 P 06/10/16 12.0 2.03 2.81
MRVL 160610P00012500 P 06/10/16 12.5 2.50 3.30
MRVL 160610P00013000 P 06/10/16 13.0 3.00 3.80
MRVL 160610P00013500 P 06/10/16 13.5 3.50 4.30
MRVL 160610P00014000 P 06/10/16 14.0 4.00 4.80
MRVL 160610P00014500 P 06/10/16 14.5 4.50 5.30
MRVL 160610P00015000 P 06/10/16 15.0 4.95 5.65
MRVL 160610P00015500 P 06/10/16 15.5 5.80 6.15
MRVL 160610P00016000 P 06/10/16 16.0 6.30 6.65
MRVL 160610P00016500 P 06/10/16 16.5 5.45 8.75
MRVL 160610P00017000 P 06/10/16 17.0 6.00 9.20
MRVL 160610P00017500 P 06/10/16 17.5 6.45 9.70
MRVL 160610P00018000 P 06/10/16 18.0 6.90 10.20
MRVL 160610P00018500 P 06/10/16 18.5 8.55 10.65
MRVL 160610P00019000 P 06/10/16 19.0 7.80 11.15
MRVL 160610P00020000 P 06/10/16 20.0 9.60 12.05
MRVL 160617C00001000 C 06/17/16 1.0 8.40 8.55
MRVL 160617C00002000 C 06/17/16 2.0 7.40 7.55
MRVL 160617C00003000 C 06/17/16 3.0 6.40 6.55
MRVL 160617C00004000 C 06/17/16 4.0 5.40 5.55
MRVL 160617C00005000 C 06/17/16 5.0 4.45 4.55
MRVL 160617C00006000 C 06/17/16 6.0 3.45 3.55
MRVL 160617C00007000 C 06/17/16 7.0 2.46 2.59
MRVL 160617C00008000 C 06/17/16 8.0 1.56 1.72
MRVL 160617C00009000 C 06/17/16 9.0 0.83 0.95
MRVL 160617C00010000 C 06/17/16 10.0 0.38 0.44
MRVL 160617C00011000 C 06/17/16 11.0 0.13 0.19
MRVL 160617C00012000 C 06/17/16 12.0 0.01 0.11
MRVL 160617C00013000 C 06/17/16 13.0 0.00 0.04
MRVL 160617C00014000 C 06/17/16 14.0 0.00 0.03
MRVL 160617C00015000 C 06/17/16 15.0 0.00 0.03
MRVL 160617C00016000 C 06/17/16 16.0 0.00 0.03
MRVL 160617C00017000 C 06/17/16 17.0 0.00 0.02
MRVL 160617C00018000 C 06/17/16 18.0 0.00 0.02
MRVL 160617C00019000 C 06/17/16 19.0 0.00 0.02
MRVL 160617P00001000 P 06/17/16 1.0 0.00 0.02
MRVL 160617P00002000 P 06/17/16 2.0 0.00 0.02
MRVL 160617P00003000 P 06/17/16 3.0 0.00 0.02
MRVL 160617P00004000 P 06/17/16 4.0 0.00 0.02
MRVL 160617P00005000 P 06/17/16 5.0 0.00 0.03
MRVL 160617P00006000 P 06/17/16 6.0 0.00 0.04
MRVL 160617P00007000 P 06/17/16 7.0 0.01 0.10
MRVL 160617P00008000 P 06/17/16 8.0 0.13 0.18
MRVL 160617P00009000 P 06/17/16 9.0 0.38 0.48
MRVL 160617P00010000 P 06/17/16 10.0 0.89 1.00
MRVL 160617P00011000 P 06/17/16 11.0 1.63 1.77
MRVL 160617P00012000 P 06/17/16 12.0 2.53 2.68
MRVL 160617P00013000 P 06/17/16 13.0 3.50 3.60
MRVL 160617P00014000 P 06/17/16 14.0 4.50 4.60
MRVL 160617P00015000 P 06/17/16 15.0 5.50 5.60
MRVL 160617P00016000 P 06/17/16 16.0 6.50 6.60
MRVL 160617P00017000 P 06/17/16 17.0 7.50 7.60
MRVL 160617P00018000 P 06/17/16 18.0 8.50 8.60
MRVL 160617P00019000 P 06/17/16 19.0 9.50 9.60
MRVL 160715C00001000 C 07/15/16 1.0 8.45 8.55
MRVL 160715C00002000 C 07/15/16 2.0 7.45 7.55
MRVL 160715C00003000 C 07/15/16 3.0 6.45 6.55
MRVL 160715C00004000 C 07/15/16 4.0 5.45 5.55
MRVL 160715C00005000 C 07/15/16 5.0 4.45 4.55
MRVL 160715C00006000 C 07/15/16 6.0 3.45 3.55
MRVL 160715C00007000 C 07/15/16 7.0 2.48 2.64
MRVL 160715C00008000 C 07/15/16 8.0 1.62 1.80
MRVL 160715C00009000 C 07/15/16 9.0 0.95 1.06
MRVL 160715C00010000 C 07/15/16 10.0 0.52 0.57
MRVL 160715C00011000 C 07/15/16 11.0 0.24 0.28
MRVL 160715C00012000 C 07/15/16 12.0 0.09 0.18
MRVL 160715C00013000 C 07/15/16 13.0 0.00 0.09
MRVL 160715C00014000 C 07/15/16 14.0 0.00 0.04
MRVL 160715C00015000 C 07/15/16 15.0 0.00 0.03
MRVL 160715C00016000 C 07/15/16 16.0 0.00 0.03
MRVL 160715C00017000 C 07/15/16 17.0 0.00 0.03
MRVL 160715C00018000 C 07/15/16 18.0 0.00 0.03
MRVL 160715C00019000 C 07/15/16 19.0 0.00 0.02
MRVL 160715C00020000 C 07/15/16 20.0 0.00 0.02
MRVL 160715P00001000 P 07/15/16 1.0 0.00 0.02
MRVL 160715P00002000 P 07/15/16 2.0 0.00 0.02
MRVL 160715P00003000 P 07/15/16 3.0 0.00 0.02
MRVL 160715P00004000 P 07/15/16 4.0 0.00 0.03
MRVL 160715P00005000 P 07/15/16 5.0 0.00 0.03
MRVL 160715P00006000 P 07/15/16 6.0 0.00 0.06
MRVL 160715P00007000 P 07/15/16 7.0 0.06 0.10
MRVL 160715P00008000 P 07/15/16 8.0 0.22 0.28
MRVL 160715P00009000 P 07/15/16 9.0 0.51 0.60
MRVL 160715P00010000 P 07/15/16 10.0 1.02 1.14
MRVL 160715P00011000 P 07/15/16 11.0 1.72 1.88
MRVL 160715P00012000 P 07/15/16 12.0 2.58 2.77
MRVL 160715P00013000 P 07/15/16 13.0 3.50 3.65
MRVL 160715P00014000 P 07/15/16 14.0 4.50 4.65
MRVL 160715P00015000 P 07/15/16 15.0 5.50 5.65
MRVL 160715P00016000 P 07/15/16 16.0 6.50 6.60
MRVL 160715P00017000 P 07/15/16 17.0 7.50 7.60
MRVL 160715P00018000 P 07/15/16 18.0 8.50 8.60
MRVL 160715P00019000 P 07/15/16 19.0 9.50 9.60
MRVL 160715P00020000 P 07/15/16 20.0 10.50 10.60
MRVL 160819C00001000 C 08/19/16 1.0 8.40 8.55
MRVL 160819C00002000 C 08/19/16 2.0 7.45 7.55
MRVL 160819C00003000 C 08/19/16 3.0 6.45 6.55
MRVL 160819C00004000 C 08/19/16 4.0 5.45 5.55
MRVL 160819C00005000 C 08/19/16 5.0 4.45 4.55
MRVL 160819C00006000 C 08/19/16 6.0 3.45 3.60
MRVL 160819C00007000 C 08/19/16 7.0 2.53 2.71
MRVL 160819C00008000 C 08/19/16 8.0 1.75 1.91
MRVL 160819C00009000 C 08/19/16 9.0 1.10 1.25
MRVL 160819C00010000 C 08/19/16 10.0 0.70 0.76
MRVL 160819C00011000 C 08/19/16 11.0 0.36 0.44
MRVL 160819C00012000 C 08/19/16 12.0 0.18 0.24
MRVL 160819C00013000 C 08/19/16 13.0 0.08 0.15
MRVL 160819C00014000 C 08/19/16 14.0 0.00 0.09
MRVL 160819C00015000 C 08/19/16 15.0 0.00 0.05
MRVL 160819C00016000 C 08/19/16 16.0 0.00 0.03
MRVL 160819C00017000 C 08/19/16 17.0 0.00 0.03
MRVL 160819C00018000 C 08/19/16 18.0 0.00 0.03
MRVL 160819C00019000 C 08/19/16 19.0 0.00 0.03
MRVL 160819C00020000 C 08/19/16 20.0 0.00 0.03
MRVL 160819P00001000 P 08/19/16 1.0 0.00 0.02
MRVL 160819P00002000 P 08/19/16 2.0 0.00 0.02
MRVL 160819P00003000 P 08/19/16 3.0 0.00 0.02
MRVL 160819P00004000 P 08/19/16 4.0 0.00 0.03
MRVL 160819P00005000 P 08/19/16 5.0 0.00 0.05
MRVL 160819P00006000 P 08/19/16 6.0 0.02 0.11
MRVL 160819P00007000 P 08/19/16 7.0 0.10 0.22
MRVL 160819P00008000 P 08/19/16 8.0 0.34 0.40
MRVL 160819P00009000 P 08/19/16 9.0 0.68 0.74
MRVL 160819P00010000 P 08/19/16 10.0 1.15 1.29
MRVL 160819P00011000 P 08/19/16 11.0 1.82 1.96
MRVL 160819P00012000 P 08/19/16 12.0 2.64 2.81
MRVL 160819P00013000 P 08/19/16 13.0 3.55 3.75
MRVL 160819P00014000 P 08/19/16 14.0 4.50 4.65
MRVL 160819P00015000 P 08/19/16 15.0 5.50 5.65
MRVL 160819P00016000 P 08/19/16 16.0 6.50 6.65
MRVL 160819P00017000 P 08/19/16 17.0 7.50 7.60
MRVL 160819P00018000 P 08/19/16 18.0 8.50 8.65
MRVL 160819P00019000 P 08/19/16 19.0 9.50 9.65
MRVL 160819P00020000 P 08/19/16 20.0 10.50 10.65
MRVL 161118C00001000 C 11/18/16 1.0 8.40 8.55
MRVL 161118C00002000 C 11/18/16 2.0 7.40 7.55
MRVL 161118C00003000 C 11/18/16 3.0 6.40 6.55
MRVL 161118C00004000 C 11/18/16 4.0 5.40 5.55
MRVL 161118C00005000 C 11/18/16 5.0 4.45 4.60
MRVL 161118C00006000 C 11/18/16 6.0 3.50 3.70
MRVL 161118C00007000 C 11/18/16 7.0 2.66 2.87
MRVL 161118C00008000 C 11/18/16 8.0 1.96 2.13
MRVL 161118C00009000 C 11/18/16 9.0 1.35 1.55
MRVL 161118C00010000 C 11/18/16 10.0 0.95 1.08
MRVL 161118C00011000 C 11/18/16 11.0 0.56 0.72
MRVL 161118C00012000 C 11/18/16 12.0 0.31 0.48
MRVL 161118C00013000 C 11/18/16 13.0 0.17 0.31
MRVL 161118C00014000 C 11/18/16 14.0 0.07 0.23
MRVL 161118C00015000 C 11/18/16 15.0 0.02 0.15
MRVL 161118C00016000 C 11/18/16 16.0 0.00 0.10
MRVL 161118C00017000 C 11/18/16 17.0 0.00 0.07
MRVL 161118C00018000 C 11/18/16 18.0 0.00 0.05
MRVL 161118C00019000 C 11/18/16 19.0 0.00 0.04
MRVL 161118C00020000 C 11/18/16 20.0 0.00 0.03
MRVL 161118P00001000 P 11/18/16 1.0 0.00 0.02
MRVL 161118P00002000 P 11/18/16 2.0 0.00 0.02
MRVL 161118P00003000 P 11/18/16 3.0 0.00 0.03
MRVL 161118P00004000 P 11/18/16 4.0 0.00 0.05
MRVL 161118P00005000 P 11/18/16 5.0 0.03 0.12
MRVL 161118P00006000 P 11/18/16 6.0 0.10 0.24
MRVL 161118P00007000 P 11/18/16 7.0 0.32 0.40
MRVL 161118P00008000 P 11/18/16 8.0 0.58 0.70
MRVL 161118P00009000 P 11/18/16 9.0 0.96 1.08
MRVL 161118P00010000 P 11/18/16 10.0 1.45 1.63
MRVL 161118P00011000 P 11/18/16 11.0 2.10 2.31
MRVL 161118P00012000 P 11/18/16 12.0 2.86 3.05
MRVL 161118P00013000 P 11/18/16 13.0 3.70 3.90
MRVL 161118P00014000 P 11/18/16 14.0 4.65 4.80
MRVL 161118P00015000 P 11/18/16 15.0 5.55 5.75
MRVL 161118P00016000 P 11/18/16 16.0 6.55 6.70
MRVL 161118P00017000 P 11/18/16 17.0 7.55 7.65
MRVL 161118P00018000 P 11/18/16 18.0 8.55 8.65
MRVL 161118P00019000 P 11/18/16 19.0 9.55 9.65
MRVL 161118P00020000 P 11/18/16 20.0 10.50 10.65
MRVL 170120C00002000 C 01/20/17 2.0 7.40 7.55
MRVL 170120C00003000 C 01/20/17 3.0 6.40 6.55
MRVL 170120C00004000 C 01/20/17 4.0 5.45 5.55
MRVL 170120C00005000 C 01/20/17 5.0 4.50 4.65
MRVL 170120C00006000 C 01/20/17 6.0 3.55 3.75
MRVL 170120C00007000 C 01/20/17 7.0 2.77 2.97
MRVL 170120C00008000 C 01/20/17 8.0 2.07 2.25
MRVL 170120C00009000 C 01/20/17 9.0 1.49 1.67
MRVL 170120C00010000 C 01/20/17 10.0 1.05 1.20
MRVL 170120C00011000 C 01/20/17 11.0 0.69 0.86
MRVL 170120C00012000 C 01/20/17 12.0 0.49 0.60
MRVL 170120C00013000 C 01/20/17 13.0 0.26 0.41
MRVL 170120C00014000 C 01/20/17 14.0 0.14 0.29
MRVL 170120C00015000 C 01/20/17 15.0 0.08 0.20
MRVL 170120C00016000 C 01/20/17 16.0 0.03 0.15
MRVL 170120C00017000 C 01/20/17 17.0 0.00 0.11
MRVL 170120C00018000 C 01/20/17 18.0 0.00 0.08
MRVL 170120C00019000 C 01/20/17 19.0 0.00 0.05
MRVL 170120C00020000 C 01/20/17 20.0 0.00 0.04
MRVL 170120C00022000 C 01/20/17 22.0 0.00 0.03
MRVL 170120C00025000 C 01/20/17 25.0 0.00 0.03
MRVL 170120P00002000 P 01/20/17 2.0 0.00 0.03
MRVL 170120P00003000 P 01/20/17 3.0 0.00 0.04
MRVL 170120P00004000 P 01/20/17 4.0 0.01 0.08
MRVL 170120P00005000 P 01/20/17 5.0 0.09 0.17
MRVL 170120P00006000 P 01/20/17 6.0 0.24 0.30
MRVL 170120P00007000 P 01/20/17 7.0 0.43 0.54
MRVL 170120P00008000 P 01/20/17 8.0 0.75 0.86
MRVL 170120P00009000 P 01/20/17 9.0 1.14 1.28
MRVL 170120P00010000 P 01/20/17 10.0 1.64 1.84
MRVL 170120P00011000 P 01/20/17 11.0 2.29 2.47
MRVL 170120P00012000 P 01/20/17 12.0 3.00 3.25
MRVL 170120P00013000 P 01/20/17 13.0 3.85 4.05
MRVL 170120P00014000 P 01/20/17 14.0 4.75 4.95
MRVL 170120P00015000 P 01/20/17 15.0 5.65 5.85
MRVL 170120P00016000 P 01/20/17 16.0 6.60 6.80
MRVL 170120P00017000 P 01/20/17 17.0 7.55 7.75
MRVL 170120P00018000 P 01/20/17 18.0 8.55 8.70
MRVL 170120P00019000 P 01/20/17 19.0 9.55 9.70
MRVL 170120P00020000 P 01/20/17 20.0 10.55 10.65
MRVL 170120P00022000 P 01/20/17 22.0 12.50 12.65
MRVL 170120P00025000 P 01/20/17 25.0 15.50 15.65
MRVL 180119C00003000 C 01/19/18 3.0 6.40 6.60
MRVL 180119C00005000 C 01/19/18 5.0 4.55 4.90
MRVL 180119C00007000 C 01/19/18 7.0 3.10 3.45
MRVL 180119C00010000 C 01/19/18 10.0 1.56 1.95
MRVL 180119C00012000 C 01/19/18 12.0 0.95 1.31
MRVL 180119C00015000 C 01/19/18 15.0 0.38 0.73
MRVL 180119C00017000 C 01/19/18 17.0 0.19 0.48
MRVL 180119C00020000 C 01/19/18 20.0 0.05 0.28
MRVL 180119P00003000 P 01/19/18 3.0 0.03 0.20
MRVL 180119P00005000 P 01/19/18 5.0 0.29 0.51
MRVL 180119P00007000 P 01/19/18 7.0 0.85 1.13
MRVL 180119P00010000 P 01/19/18 10.0 2.11 2.62
MRVL 180119P00012000 P 01/19/18 12.0 3.60 3.95
MRVL 180119P00015000 P 01/19/18 15.0 6.00 6.40
MRVL 180119P00017000 P 01/19/18 17.0 7.75 8.10
MRVL 180119P00020000 P 01/19/18 20.0 10.45 10.95

OPRA data is delayed 15 minutes.