Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-19)Premium Content

Marvell Technology Group Ltd (MRVL)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 150130C00006000 C 01/30/15 6.0 8.90 9.45
MRVL 150130C00007000 C 01/30/15 7.0 7.80 8.35
MRVL 150130C00007500 C 01/30/15 7.5 7.30 7.85
MRVL 150130C00008000 C 01/30/15 8.0 6.90 7.35
MRVL 150130C00008500 C 01/30/15 8.5 6.35 6.85
MRVL 150130C00009000 C 01/30/15 9.0 5.95 6.35
MRVL 150130C00009500 C 01/30/15 9.5 5.45 5.85
MRVL 150130C00010000 C 01/30/15 10.0 4.95 5.35
MRVL 150130C00010500 C 01/30/15 10.5 4.45 4.85
MRVL 150130C00011000 C 01/30/15 11.0 3.95 4.35
MRVL 150130C00011500 C 01/30/15 11.5 3.45 3.85
MRVL 150130C00012000 C 01/30/15 12.0 2.98 3.35
MRVL 150130C00012500 C 01/30/15 12.5 2.63 2.82
MRVL 150130C00013000 C 01/30/15 13.0 2.12 2.32
MRVL 150130C00013500 C 01/30/15 13.5 1.62 1.82
MRVL 150130C00014000 C 01/30/15 14.0 1.15 1.32
MRVL 150130C00014500 C 01/30/15 14.5 0.65 0.83
MRVL 150130C00015000 C 01/30/15 15.0 0.24 0.36
MRVL 150130C00015500 C 01/30/15 15.5 0.01 0.05
MRVL 150130C00016000 C 01/30/15 16.0 0.00 0.04
MRVL 150130C00016500 C 01/30/15 16.5 0.00 0.01
MRVL 150130C00017000 C 01/30/15 17.0 0.00 0.06
MRVL 150130C00017500 C 01/30/15 17.5 0.00 0.07
MRVL 150130C00018000 C 01/30/15 18.0 0.00 0.06
MRVL 150130C00018500 C 01/30/15 18.5 0.00 0.06
MRVL 150130C00019000 C 01/30/15 19.0 0.00 0.06
MRVL 150130C00019500 C 01/30/15 19.5 0.00 0.06
MRVL 150130C00020000 C 01/30/15 20.0 0.00 0.06
MRVL 150130C00020500 C 01/30/15 20.5 0.00 0.06
MRVL 150130C00021000 C 01/30/15 21.0 0.00 0.06
MRVL 150130C00021500 C 01/30/15 21.5 0.00 0.06
MRVL 150130C00022000 C 01/30/15 22.0 0.00 0.06
MRVL 150130C00022500 C 01/30/15 22.5 0.00 0.06
MRVL 150130C00023000 C 01/30/15 23.0 0.00 0.06
MRVL 150130C00023500 C 01/30/15 23.5 0.00 0.06
MRVL 150130C00024000 C 01/30/15 24.0 0.00 0.06
MRVL 150130C00024500 C 01/30/15 24.5 0.00 0.06
MRVL 150130C00025000 C 01/30/15 25.0 0.00 0.06
MRVL 150130P00006000 P 01/30/15 6.0 0.00 0.06
MRVL 150130P00007000 P 01/30/15 7.0 0.00 0.06
MRVL 150130P00007500 P 01/30/15 7.5 0.00 0.06
MRVL 150130P00008000 P 01/30/15 8.0 0.00 0.06
MRVL 150130P00008500 P 01/30/15 8.5 0.00 0.06
MRVL 150130P00009000 P 01/30/15 9.0 0.00 0.06
MRVL 150130P00009500 P 01/30/15 9.5 0.00 0.06
MRVL 150130P00010000 P 01/30/15 10.0 0.00 0.06
MRVL 150130P00010500 P 01/30/15 10.5 0.00 0.06
MRVL 150130P00011000 P 01/30/15 11.0 0.00 0.06
MRVL 150130P00011500 P 01/30/15 11.5 0.00 0.06
MRVL 150130P00012000 P 01/30/15 12.0 0.00 0.06
MRVL 150130P00012500 P 01/30/15 12.5 0.00 0.02
MRVL 150130P00013000 P 01/30/15 13.0 0.00 0.06
MRVL 150130P00013500 P 01/30/15 13.5 0.00 0.06
MRVL 150130P00014000 P 01/30/15 14.0 0.00 0.07
MRVL 150130P00014500 P 01/30/15 14.5 0.00 0.04
MRVL 150130P00015000 P 01/30/15 15.0 0.03 0.09
MRVL 150130P00015500 P 01/30/15 15.5 0.25 0.37
MRVL 150130P00016000 P 01/30/15 16.0 0.68 0.86
MRVL 150130P00016500 P 01/30/15 16.5 1.18 1.36
MRVL 150130P00017000 P 01/30/15 17.0 1.68 1.87
MRVL 150130P00017500 P 01/30/15 17.5 2.18 2.39
MRVL 150130P00018000 P 01/30/15 18.0 2.68 2.89
MRVL 150130P00018500 P 01/30/15 18.5 2.94 3.60
MRVL 150130P00019000 P 01/30/15 19.0 3.50 4.05
MRVL 150130P00019500 P 01/30/15 19.5 4.00 4.55
MRVL 150130P00020000 P 01/30/15 20.0 4.50 5.05
MRVL 150130P00020500 P 01/30/15 20.5 5.00 5.55
MRVL 150130P00021000 P 01/30/15 21.0 5.50 6.05
MRVL 150130P00021500 P 01/30/15 21.5 6.00 6.60
MRVL 150130P00022000 P 01/30/15 22.0 6.50 7.05
MRVL 150130P00022500 P 01/30/15 22.5 7.00 7.55
MRVL 150130P00023000 P 01/30/15 23.0 7.45 7.90
MRVL 150130P00023500 P 01/30/15 23.5 7.95 8.40
MRVL 150130P00024000 P 01/30/15 24.0 8.50 8.90
MRVL 150130P00024500 P 01/30/15 24.5 8.95 9.40
MRVL 150130P00025000 P 01/30/15 25.0 9.00 9.95
MRVL 150206C00006000 C 02/06/15 6.0 8.95 9.55
MRVL 150206C00007000 C 02/06/15 7.0 7.95 8.55
MRVL 150206C00007500 C 02/06/15 7.5 7.50 8.00
MRVL 150206C00008000 C 02/06/15 8.0 7.20 7.40
MRVL 150206C00008500 C 02/06/15 8.5 6.65 6.90
MRVL 150206C00009000 C 02/06/15 9.0 6.20 6.40
MRVL 150206C00009500 C 02/06/15 9.5 5.65 5.90
MRVL 150206C00010000 C 02/06/15 10.0 5.10 5.40
MRVL 150206C00010500 C 02/06/15 10.5 4.65 4.90
MRVL 150206C00011000 C 02/06/15 11.0 4.15 4.40
MRVL 150206C00011500 C 02/06/15 11.5 3.65 3.95
MRVL 150206C00012000 C 02/06/15 12.0 3.15 3.50
MRVL 150206C00012500 C 02/06/15 12.5 2.65 2.92
MRVL 150206C00013000 C 02/06/15 13.0 2.14 2.40
MRVL 150206C00013500 C 02/06/15 13.5 1.65 1.91
MRVL 150206C00014000 C 02/06/15 14.0 1.16 1.42
MRVL 150206C00014500 C 02/06/15 14.5 0.76 0.95
MRVL 150206C00015000 C 02/06/15 15.0 0.41 0.50
MRVL 150206C00015500 C 02/06/15 15.5 0.15 0.24
MRVL 150206C00016000 C 02/06/15 16.0 0.02 0.12
MRVL 150206C00016500 C 02/06/15 16.5 0.00 0.08
MRVL 150206C00017000 C 02/06/15 17.0 0.00 0.05
MRVL 150206C00017500 C 02/06/15 17.5 0.00 0.04
MRVL 150206C00018000 C 02/06/15 18.0 0.00 0.03
MRVL 150206C00018500 C 02/06/15 18.5 0.00 0.03
MRVL 150206C00019000 C 02/06/15 19.0 0.00 0.03
MRVL 150206C00019500 C 02/06/15 19.5 0.00 0.03
MRVL 150206C00020000 C 02/06/15 20.0 0.00 0.03
MRVL 150206C00020500 C 02/06/15 20.5 0.00 0.03
MRVL 150206C00021000 C 02/06/15 21.0 0.00 0.03
MRVL 150206C00021500 C 02/06/15 21.5 0.00 0.03
MRVL 150206C00022000 C 02/06/15 22.0 0.00 0.03
MRVL 150206C00022500 C 02/06/15 22.5 0.00 0.03
MRVL 150206C00023000 C 02/06/15 23.0 0.00 0.02
MRVL 150206C00023500 C 02/06/15 23.5 0.00 0.02
MRVL 150206C00024000 C 02/06/15 24.0 0.00 0.02
MRVL 150206C00024500 C 02/06/15 24.5 0.00 0.02
MRVL 150206C00025000 C 02/06/15 25.0 0.00 0.02
MRVL 150206P00006000 P 02/06/15 6.0 0.00 0.02
MRVL 150206P00007000 P 02/06/15 7.0 0.00 0.02
MRVL 150206P00007500 P 02/06/15 7.5 0.00 0.02
MRVL 150206P00008000 P 02/06/15 8.0 0.00 0.02
MRVL 150206P00008500 P 02/06/15 8.5 0.00 0.02
MRVL 150206P00009000 P 02/06/15 9.0 0.00 0.02
MRVL 150206P00009500 P 02/06/15 9.5 0.00 0.03
MRVL 150206P00010000 P 02/06/15 10.0 0.00 0.03
MRVL 150206P00010500 P 02/06/15 10.5 0.00 0.03
MRVL 150206P00011000 P 02/06/15 11.0 0.00 0.03
MRVL 150206P00011500 P 02/06/15 11.5 0.00 0.03
MRVL 150206P00012000 P 02/06/15 12.0 0.00 0.04
MRVL 150206P00012500 P 02/06/15 12.5 0.00 0.05
MRVL 150206P00013000 P 02/06/15 13.0 0.00 0.06
MRVL 150206P00013500 P 02/06/15 13.5 0.00 0.08
MRVL 150206P00014000 P 02/06/15 14.0 0.00 0.12
MRVL 150206P00014500 P 02/06/15 14.5 0.06 0.13
MRVL 150206P00015000 P 02/06/15 15.0 0.20 0.27
MRVL 150206P00015500 P 02/06/15 15.5 0.39 0.48
MRVL 150206P00016000 P 02/06/15 16.0 0.76 0.90
MRVL 150206P00016500 P 02/06/15 16.5 1.22 1.44
MRVL 150206P00017000 P 02/06/15 17.0 1.67 1.89
MRVL 150206P00017500 P 02/06/15 17.5 2.18 2.38
MRVL 150206P00018000 P 02/06/15 18.0 2.60 2.87
MRVL 150206P00018500 P 02/06/15 18.5 3.10 3.35
MRVL 150206P00019000 P 02/06/15 19.0 3.60 3.90
MRVL 150206P00019500 P 02/06/15 19.5 4.10 4.40
MRVL 150206P00020000 P 02/06/15 20.0 4.65 4.90
MRVL 150206P00020500 P 02/06/15 20.5 5.15 5.40
MRVL 150206P00021000 P 02/06/15 21.0 5.65 5.85
MRVL 150206P00021500 P 02/06/15 21.5 6.10 6.35
MRVL 150206P00022000 P 02/06/15 22.0 6.65 6.90
MRVL 150206P00022500 P 02/06/15 22.5 7.15 7.35
MRVL 150206P00023000 P 02/06/15 23.0 7.55 7.95
MRVL 150206P00023500 P 02/06/15 23.5 8.00 8.50
MRVL 150206P00024000 P 02/06/15 24.0 8.50 9.00
MRVL 150206P00024500 P 02/06/15 24.5 9.00 9.50
MRVL 150206P00025000 P 02/06/15 25.0 9.55 9.90
MRVL 150213C00006000 C 02/13/15 6.0 8.95 9.55
MRVL 150213C00007000 C 02/13/15 7.0 7.95 8.55
MRVL 150213C00007500 C 02/13/15 7.5 7.45 8.05
MRVL 150213C00008000 C 02/13/15 8.0 7.15 7.45
MRVL 150213C00008500 C 02/13/15 8.5 6.65 7.00
MRVL 150213C00009000 C 02/13/15 9.0 6.15 6.45
MRVL 150213C00009500 C 02/13/15 9.5 5.60 5.90
MRVL 150213C00010000 C 02/13/15 10.0 5.15 5.45
MRVL 150213C00010500 C 02/13/15 10.5 4.65 4.90
MRVL 150213C00011000 C 02/13/15 11.0 4.15 4.40
MRVL 150213C00011500 C 02/13/15 11.5 3.65 3.90
MRVL 150213C00012000 C 02/13/15 12.0 3.15 3.45
MRVL 150213C00012500 C 02/13/15 12.5 2.66 2.90
MRVL 150213C00013000 C 02/13/15 13.0 2.16 2.41
MRVL 150213C00013500 C 02/13/15 13.5 1.67 1.92
MRVL 150213C00014000 C 02/13/15 14.0 1.25 1.39
MRVL 150213C00014500 C 02/13/15 14.5 0.88 1.00
MRVL 150213C00015000 C 02/13/15 15.0 0.49 0.62
MRVL 150213C00015500 C 02/13/15 15.5 0.25 0.35
MRVL 150213C00016000 C 02/13/15 16.0 0.07 0.18
MRVL 150213C00016500 C 02/13/15 16.5 0.03 0.15
MRVL 150213C00017000 C 02/13/15 17.0 0.00 0.09
MRVL 150213C00017500 C 02/13/15 17.5 0.00 0.06
MRVL 150213C00018000 C 02/13/15 18.0 0.00 0.05
MRVL 150213C00018500 C 02/13/15 18.5 0.00 0.04
MRVL 150213C00019000 C 02/13/15 19.0 0.00 0.04
MRVL 150213C00019500 C 02/13/15 19.5 0.00 0.03
MRVL 150213C00020000 C 02/13/15 20.0 0.00 0.03
MRVL 150213C00020500 C 02/13/15 20.5 0.00 0.03
MRVL 150213C00021000 C 02/13/15 21.0 0.00 0.03
MRVL 150213C00021500 C 02/13/15 21.5 0.00 0.03
MRVL 150213C00022000 C 02/13/15 22.0 0.00 0.03
MRVL 150213C00022500 C 02/13/15 22.5 0.00 0.03
MRVL 150213C00023000 C 02/13/15 23.0 0.00 0.03
MRVL 150213C00023500 C 02/13/15 23.5 0.00 0.03
MRVL 150213C00024000 C 02/13/15 24.0 0.00 0.03
MRVL 150213C00024500 C 02/13/15 24.5 0.00 0.03
MRVL 150213C00025000 C 02/13/15 25.0 0.00 0.03
MRVL 150213P00006000 P 02/13/15 6.0 0.00 0.02
MRVL 150213P00007000 P 02/13/15 7.0 0.00 0.02
MRVL 150213P00007500 P 02/13/15 7.5 0.00 0.02
MRVL 150213P00008000 P 02/13/15 8.0 0.00 0.02
MRVL 150213P00008500 P 02/13/15 8.5 0.00 0.02
MRVL 150213P00009000 P 02/13/15 9.0 0.00 0.03
MRVL 150213P00009500 P 02/13/15 9.5 0.00 0.03
MRVL 150213P00010000 P 02/13/15 10.0 0.00 0.03
MRVL 150213P00010500 P 02/13/15 10.5 0.00 0.03
MRVL 150213P00011000 P 02/13/15 11.0 0.00 0.04
MRVL 150213P00011500 P 02/13/15 11.5 0.00 0.05
MRVL 150213P00012000 P 02/13/15 12.0 0.00 0.06
MRVL 150213P00012500 P 02/13/15 12.5 0.00 0.07
MRVL 150213P00013000 P 02/13/15 13.0 0.00 0.09
MRVL 150213P00013500 P 02/13/15 13.5 0.01 0.12
MRVL 150213P00014000 P 02/13/15 14.0 0.06 0.16
MRVL 150213P00014500 P 02/13/15 14.5 0.12 0.21
MRVL 150213P00015000 P 02/13/15 15.0 0.26 0.37
MRVL 150213P00015500 P 02/13/15 15.5 0.39 0.64
MRVL 150213P00016000 P 02/13/15 16.0 0.84 1.06
MRVL 150213P00016500 P 02/13/15 16.5 1.24 1.50
MRVL 150213P00017000 P 02/13/15 17.0 1.72 1.95
MRVL 150213P00017500 P 02/13/15 17.5 2.19 2.40
MRVL 150213P00018000 P 02/13/15 18.0 2.61 2.89
MRVL 150213P00018500 P 02/13/15 18.5 3.15 3.35
MRVL 150213P00019000 P 02/13/15 19.0 3.65 3.85
MRVL 150213P00019500 P 02/13/15 19.5 4.05 4.40
MRVL 150213P00020000 P 02/13/15 20.0 4.60 4.90
MRVL 150213P00020500 P 02/13/15 20.5 5.05 5.40
MRVL 150213P00021000 P 02/13/15 21.0 5.60 5.90
MRVL 150213P00021500 P 02/13/15 21.5 6.10 6.40
MRVL 150213P00022000 P 02/13/15 22.0 6.55 6.90
MRVL 150213P00022500 P 02/13/15 22.5 7.10 7.40
MRVL 150213P00023000 P 02/13/15 23.0 7.45 8.05
MRVL 150213P00023500 P 02/13/15 23.5 7.95 8.55
MRVL 150213P00024000 P 02/13/15 24.0 8.45 9.05
MRVL 150213P00024500 P 02/13/15 24.5 8.95 9.55
MRVL 150213P00025000 P 02/13/15 25.0 9.45 10.05
MRVL 150220C00006000 C 02/20/15 6.0 9.15 9.40
MRVL 150220C00007000 C 02/20/15 7.0 8.15 8.35
MRVL 150220C00007500 C 02/20/15 7.5 7.65 7.85
MRVL 150220C00008000 C 02/20/15 8.0 7.20 7.35
MRVL 150220C00008500 C 02/20/15 8.5 6.65 6.85
MRVL 150220C00009000 C 02/20/15 9.0 6.15 6.35
MRVL 150220C00009500 C 02/20/15 9.5 5.65 5.85
MRVL 150220C00010000 C 02/20/15 10.0 5.15 5.35
MRVL 150220C00010500 C 02/20/15 10.5 4.65 4.85
MRVL 150220C00011000 C 02/20/15 11.0 4.15 4.40
MRVL 150220C00011500 C 02/20/15 11.5 3.65 3.85
MRVL 150220C00012000 C 02/20/15 12.0 3.15 3.40
MRVL 150220C00012500 C 02/20/15 12.5 2.66 2.88
MRVL 150220C00013000 C 02/20/15 13.0 2.18 2.42
MRVL 150220C00013500 C 02/20/15 13.5 1.80 1.97
MRVL 150220C00014000 C 02/20/15 14.0 1.42 1.53
MRVL 150220C00014500 C 02/20/15 14.5 0.98 1.16
MRVL 150220C00015000 C 02/20/15 15.0 0.75 0.84
MRVL 150220C00015500 C 02/20/15 15.5 0.50 0.58
MRVL 150220C00016000 C 02/20/15 16.0 0.34 0.39
MRVL 150220C00016500 C 02/20/15 16.5 0.21 0.26
MRVL 150220C00017000 C 02/20/15 17.0 0.09 0.18
MRVL 150220C00017500 C 02/20/15 17.5 0.03 0.14
MRVL 150220C00018000 C 02/20/15 18.0 0.00 0.10
MRVL 150220C00018500 C 02/20/15 18.5 0.00 0.09
MRVL 150220C00019000 C 02/20/15 19.0 0.00 0.08
MRVL 150220C00019500 C 02/20/15 19.5 0.00 0.07
MRVL 150220C00020000 C 02/20/15 20.0 0.00 0.06
MRVL 150220C00020500 C 02/20/15 20.5 0.00 0.05
MRVL 150220C00021000 C 02/20/15 21.0 0.00 0.04
MRVL 150220C00021500 C 02/20/15 21.5 0.00 0.04
MRVL 150220C00022000 C 02/20/15 22.0 0.00 0.04
MRVL 150220C00022500 C 02/20/15 22.5 0.00 0.03
MRVL 150220C00023000 C 02/20/15 23.0 0.00 0.03
MRVL 150220C00023500 C 02/20/15 23.5 0.00 0.03
MRVL 150220C00024000 C 02/20/15 24.0 0.00 0.03
MRVL 150220C00024500 C 02/20/15 24.5 0.00 0.03
MRVL 150220C00025000 C 02/20/15 25.0 0.00 0.03
MRVL 150220P00006000 P 02/20/15 6.0 0.00 0.02
MRVL 150220P00007000 P 02/20/15 7.0 0.00 0.02
MRVL 150220P00007500 P 02/20/15 7.5 0.00 0.03
MRVL 150220P00008000 P 02/20/15 8.0 0.00 0.03
MRVL 150220P00008500 P 02/20/15 8.5 0.00 0.03
MRVL 150220P00009000 P 02/20/15 9.0 0.00 0.03
MRVL 150220P00009500 P 02/20/15 9.5 0.00 0.03
MRVL 150220P00010000 P 02/20/15 10.0 0.00 0.04
MRVL 150220P00010500 P 02/20/15 10.5 0.00 0.06
MRVL 150220P00011000 P 02/20/15 11.0 0.00 0.07
MRVL 150220P00011500 P 02/20/15 11.5 0.00 0.08
MRVL 150220P00012000 P 02/20/15 12.0 0.00 0.10
MRVL 150220P00012500 P 02/20/15 12.5 0.01 0.11
MRVL 150220P00013000 P 02/20/15 13.0 0.06 0.11
MRVL 150220P00013500 P 02/20/15 13.5 0.15 0.18
MRVL 150220P00014000 P 02/20/15 14.0 0.21 0.25
MRVL 150220P00014500 P 02/20/15 14.5 0.33 0.38
MRVL 150220P00015000 P 02/20/15 15.0 0.51 0.56
MRVL 150220P00015500 P 02/20/15 15.5 0.75 0.81
MRVL 150220P00016000 P 02/20/15 16.0 1.06 1.18
MRVL 150220P00016500 P 02/20/15 16.5 1.42 1.65
MRVL 150220P00017000 P 02/20/15 17.0 1.83 1.99
MRVL 150220P00017500 P 02/20/15 17.5 2.28 2.43
MRVL 150220P00018000 P 02/20/15 18.0 2.73 2.93
MRVL 150220P00018500 P 02/20/15 18.5 3.20 3.40
MRVL 150220P00019000 P 02/20/15 19.0 3.70 3.90
MRVL 150220P00019500 P 02/20/15 19.5 4.20 4.40
MRVL 150220P00020000 P 02/20/15 20.0 4.70 4.90
MRVL 150220P00020500 P 02/20/15 20.5 5.20 5.40
MRVL 150220P00021000 P 02/20/15 21.0 5.60 5.90
MRVL 150220P00021500 P 02/20/15 21.5 6.20 6.35
MRVL 150220P00022000 P 02/20/15 22.0 6.65 6.85
MRVL 150220P00022500 P 02/20/15 22.5 7.20 7.35
MRVL 150220P00023000 P 02/20/15 23.0 7.55 7.90
MRVL 150220P00023500 P 02/20/15 23.5 8.20 8.35
MRVL 150220P00024000 P 02/20/15 24.0 8.55 8.90
MRVL 150220P00024500 P 02/20/15 24.5 9.20 9.35
MRVL 150220P00025000 P 02/20/15 25.0 9.55 10.70
MRVL 150227C00006000 C 02/27/15 6.0 9.05 9.55
MRVL 150227C00007000 C 02/27/15 7.0 8.05 8.55
MRVL 150227C00007500 C 02/27/15 7.5 7.55 8.05
MRVL 150227C00008000 C 02/27/15 8.0 7.05 7.55
MRVL 150227C00008500 C 02/27/15 8.5 6.65 7.05
MRVL 150227C00009000 C 02/27/15 9.0 6.15 6.50
MRVL 150227C00009500 C 02/27/15 9.5 5.65 6.00
MRVL 150227C00010000 C 02/27/15 10.0 5.15 5.50
MRVL 150227C00010500 C 02/27/15 10.5 4.65 5.00
MRVL 150227C00011000 C 02/27/15 11.0 4.15 4.50
MRVL 150227C00011500 C 02/27/15 11.5 3.65 4.00
MRVL 150227C00012000 C 02/27/15 12.0 3.15 3.55
MRVL 150227C00012500 C 02/27/15 12.5 2.68 3.05
MRVL 150227C00013000 C 02/27/15 13.0 2.20 2.47
MRVL 150227C00013500 C 02/27/15 13.5 1.76 2.04
MRVL 150227C00014000 C 02/27/15 14.0 1.34 1.64
MRVL 150227C00014500 C 02/27/15 14.5 1.00 1.26
MRVL 150227C00015000 C 02/27/15 15.0 0.74 0.92
MRVL 150227C00015500 C 02/27/15 15.5 0.46 0.65
MRVL 150227C00016000 C 02/27/15 16.0 0.27 0.47
MRVL 150227C00016500 C 02/27/15 16.5 0.22 0.29
MRVL 150227C00017000 C 02/27/15 17.0 0.10 0.28
MRVL 150227C00017500 C 02/27/15 17.5 0.03 0.21
MRVL 150227C00018000 C 02/27/15 18.0 0.00 0.16
MRVL 150227C00018500 C 02/27/15 18.5 0.00 0.13
MRVL 150227C00019000 C 02/27/15 19.0 0.00 0.10
MRVL 150227C00019500 C 02/27/15 19.5 0.00 0.08
MRVL 150227C00020000 C 02/27/15 20.0 0.00 0.07
MRVL 150227C00020500 C 02/27/15 20.5 0.00 0.06
MRVL 150227C00021000 C 02/27/15 21.0 0.00 0.06
MRVL 150227C00021500 C 02/27/15 21.5 0.00 0.05
MRVL 150227C00022000 C 02/27/15 22.0 0.00 0.04
MRVL 150227C00022500 C 02/27/15 22.5 0.00 0.04
MRVL 150227C00023000 C 02/27/15 23.0 0.00 0.04
MRVL 150227C00023500 C 02/27/15 23.5 0.00 0.04
MRVL 150227C00024000 C 02/27/15 24.0 0.00 0.04
MRVL 150227C00024500 C 02/27/15 24.5 0.00 0.03
MRVL 150227C00025000 C 02/27/15 25.0 0.00 0.03
MRVL 150227P00006000 P 02/27/15 6.0 0.00 0.03
MRVL 150227P00007000 P 02/27/15 7.0 0.00 0.03
MRVL 150227P00007500 P 02/27/15 7.5 0.00 0.03
MRVL 150227P00008000 P 02/27/15 8.0 0.00 0.03
MRVL 150227P00008500 P 02/27/15 8.5 0.00 0.03
MRVL 150227P00009000 P 02/27/15 9.0 0.00 0.04
MRVL 150227P00009500 P 02/27/15 9.5 0.00 0.04
MRVL 150227P00010000 P 02/27/15 10.0 0.00 0.05
MRVL 150227P00010500 P 02/27/15 10.5 0.00 0.07
MRVL 150227P00011000 P 02/27/15 11.0 0.00 0.09
MRVL 150227P00011500 P 02/27/15 11.5 0.00 0.11
MRVL 150227P00012000 P 02/27/15 12.0 0.00 0.14
MRVL 150227P00012500 P 02/27/15 12.5 0.02 0.17
MRVL 150227P00013000 P 02/27/15 13.0 0.05 0.18
MRVL 150227P00013500 P 02/27/15 13.5 0.11 0.27
MRVL 150227P00014000 P 02/27/15 14.0 0.20 0.33
MRVL 150227P00014500 P 02/27/15 14.5 0.33 0.50
MRVL 150227P00015000 P 02/27/15 15.0 0.48 0.66
MRVL 150227P00015500 P 02/27/15 15.5 0.73 0.95
MRVL 150227P00016000 P 02/27/15 16.0 0.99 1.24
MRVL 150227P00016500 P 02/27/15 16.5 1.39 1.74
MRVL 150227P00017000 P 02/27/15 17.0 1.84 2.13
MRVL 150227P00017500 P 02/27/15 17.5 2.22 2.55
MRVL 150227P00018000 P 02/27/15 18.0 2.72 3.00
MRVL 150227P00018500 P 02/27/15 18.5 3.05 3.45
MRVL 150227P00019000 P 02/27/15 19.0 3.70 3.95
MRVL 150227P00019500 P 02/27/15 19.5 4.05 4.40
MRVL 150227P00020000 P 02/27/15 20.0 4.50 4.90
MRVL 150227P00020500 P 02/27/15 20.5 5.00 5.40
MRVL 150227P00021000 P 02/27/15 21.0 5.50 5.90
MRVL 150227P00021500 P 02/27/15 21.5 6.00 6.40
MRVL 150227P00022000 P 02/27/15 22.0 6.50 6.90
MRVL 150227P00022500 P 02/27/15 22.5 7.00 7.45
MRVL 150227P00023000 P 02/27/15 23.0 7.50 8.00
MRVL 150227P00023500 P 02/27/15 23.5 8.00 8.50
MRVL 150227P00024000 P 02/27/15 24.0 8.50 9.00
MRVL 150227P00024500 P 02/27/15 24.5 9.00 9.50
MRVL 150227P00025000 P 02/27/15 25.0 9.50 10.00
MRVL 150306C00007000 C 03/06/15 7.0 7.95 8.60
MRVL 150306C00008000 C 03/06/15 8.0 7.10 7.60
MRVL 150306C00008500 C 03/06/15 8.5 6.45 7.15
MRVL 150306C00009000 C 03/06/15 9.0 6.10 6.60
MRVL 150306C00009500 C 03/06/15 9.5 5.65 6.10
MRVL 150306C00010000 C 03/06/15 10.0 5.10 5.60
MRVL 150306C00010500 C 03/06/15 10.5 4.60 5.10
MRVL 150306C00011000 C 03/06/15 11.0 4.15 4.60
MRVL 150306C00011500 C 03/06/15 11.5 3.65 4.10
MRVL 150306C00012000 C 03/06/15 12.0 3.15 3.65
MRVL 150306C00012500 C 03/06/15 12.5 2.68 3.15
MRVL 150306C00013000 C 03/06/15 13.0 2.23 2.49
MRVL 150306C00013500 C 03/06/15 13.5 1.78 2.06
MRVL 150306C00014000 C 03/06/15 14.0 1.39 1.66
MRVL 150306C00014500 C 03/06/15 14.5 1.05 1.32
MRVL 150306C00015000 C 03/06/15 15.0 0.75 1.03
MRVL 150306C00015500 C 03/06/15 15.5 0.51 0.73
MRVL 150306C00016000 C 03/06/15 16.0 0.32 0.56
MRVL 150306C00016500 C 03/06/15 16.5 0.20 0.37
MRVL 150306C00017000 C 03/06/15 17.0 0.13 0.33
MRVL 150306C00017500 C 03/06/15 17.5 0.07 0.23
MRVL 150306C00018000 C 03/06/15 18.0 0.03 0.20
MRVL 150306C00018500 C 03/06/15 18.5 0.00 0.15
MRVL 150306C00019000 C 03/06/15 19.0 0.00 0.12
MRVL 150306C00019500 C 03/06/15 19.5 0.00 0.10
MRVL 150306C00020000 C 03/06/15 20.0 0.00 0.08
MRVL 150306C00020500 C 03/06/15 20.5 0.00 0.08
MRVL 150306C00021000 C 03/06/15 21.0 0.00 0.08
MRVL 150306C00021500 C 03/06/15 21.5 0.00 0.07
MRVL 150306C00022000 C 03/06/15 22.0 0.00 0.07
MRVL 150306C00022500 C 03/06/15 22.5 0.00 0.07
MRVL 150306C00023000 C 03/06/15 23.0 0.00 0.07
MRVL 150306C00023500 C 03/06/15 23.5 0.00 0.06
MRVL 150306C00024000 C 03/06/15 24.0 0.00 0.06
MRVL 150306C00024500 C 03/06/15 24.5 0.00 0.06
MRVL 150306P00007000 P 03/06/15 7.0 0.00 0.05
MRVL 150306P00008000 P 03/06/15 8.0 0.00 0.06
MRVL 150306P00008500 P 03/06/15 8.5 0.00 0.06
MRVL 150306P00009000 P 03/06/15 9.0 0.00 0.07
MRVL 150306P00009500 P 03/06/15 9.5 0.00 0.07
MRVL 150306P00010000 P 03/06/15 10.0 0.00 0.08
MRVL 150306P00010500 P 03/06/15 10.5 0.00 0.09
MRVL 150306P00011000 P 03/06/15 11.0 0.00 0.11
MRVL 150306P00011500 P 03/06/15 11.5 0.00 0.13
MRVL 150306P00012000 P 03/06/15 12.0 0.01 0.16
MRVL 150306P00012500 P 03/06/15 12.5 0.04 0.21
MRVL 150306P00013000 P 03/06/15 13.0 0.08 0.23
MRVL 150306P00013500 P 03/06/15 13.5 0.14 0.31
MRVL 150306P00014000 P 03/06/15 14.0 0.25 0.45
MRVL 150306P00014500 P 03/06/15 14.5 0.37 0.58
MRVL 150306P00015000 P 03/06/15 15.0 0.54 0.81
MRVL 150306P00015500 P 03/06/15 15.5 0.76 1.09
MRVL 150306P00016000 P 03/06/15 16.0 1.07 1.42
MRVL 150306P00016500 P 03/06/15 16.5 1.40 1.78
MRVL 150306P00017000 P 03/06/15 17.0 1.86 2.19
MRVL 150306P00017500 P 03/06/15 17.5 2.29 2.60
MRVL 150306P00018000 P 03/06/15 18.0 2.75 3.00
MRVL 150306P00018500 P 03/06/15 18.5 2.95 3.50
MRVL 150306P00019000 P 03/06/15 19.0 3.40 3.95
MRVL 150306P00019500 P 03/06/15 19.5 3.95 4.45
MRVL 150306P00020000 P 03/06/15 20.0 4.65 4.90
MRVL 150306P00020500 P 03/06/15 20.5 4.90 5.40
MRVL 150306P00021000 P 03/06/15 21.0 5.40 5.90
MRVL 150306P00021500 P 03/06/15 21.5 6.15 6.40
MRVL 150306P00022000 P 03/06/15 22.0 6.65 6.95
MRVL 150306P00022500 P 03/06/15 22.5 6.90 7.60
MRVL 150306P00023000 P 03/06/15 23.0 7.65 8.15
MRVL 150306P00023500 P 03/06/15 23.5 7.90 8.65
MRVL 150306P00024000 P 03/06/15 24.0 8.65 9.15
MRVL 150306P00024500 P 03/06/15 24.5 8.90 9.65
MRVL 150313C00007000 C 03/13/15 7.0 8.10 8.75
MRVL 150313C00008000 C 03/13/15 8.0 7.10 7.65
MRVL 150313C00008500 C 03/13/15 8.5 6.60 7.15
MRVL 150313C00009000 C 03/13/15 9.0 6.10 6.65
MRVL 150313C00009500 C 03/13/15 9.5 5.60 6.15
MRVL 150313C00010000 C 03/13/15 10.0 5.10 5.65
MRVL 150313C00010500 C 03/13/15 10.5 4.60 5.15
MRVL 150313C00011000 C 03/13/15 11.0 4.10 4.70
MRVL 150313C00011500 C 03/13/15 11.5 3.65 4.15
MRVL 150313C00012000 C 03/13/15 12.0 3.20 3.70
MRVL 150313C00012500 C 03/13/15 12.5 2.69 3.25
MRVL 150313C00013000 C 03/13/15 13.0 2.23 2.53
MRVL 150313C00013500 C 03/13/15 13.5 1.81 2.13
MRVL 150313C00014000 C 03/13/15 14.0 1.41 1.64
MRVL 150313C00014500 C 03/13/15 14.5 1.08 1.30
MRVL 150313C00015000 C 03/13/15 15.0 0.79 1.00
MRVL 150313C00015500 C 03/13/15 15.5 0.53 0.76
MRVL 150313C00016000 C 03/13/15 16.0 0.35 0.53
MRVL 150313C00016500 C 03/13/15 16.5 0.21 0.39
MRVL 150313C00017000 C 03/13/15 17.0 0.13 0.32
MRVL 150313C00017500 C 03/13/15 17.5 0.08 0.23
MRVL 150313C00018000 C 03/13/15 18.0 0.03 0.22
MRVL 150313C00018500 C 03/13/15 18.5 0.00 0.17
MRVL 150313C00019000 C 03/13/15 19.0 0.00 0.14
MRVL 150313C00019500 C 03/13/15 19.5 0.00 0.11
MRVL 150313C00020000 C 03/13/15 20.0 0.00 0.10
MRVL 150313C00020500 C 03/13/15 20.5 0.00 0.08
MRVL 150313C00021000 C 03/13/15 21.0 0.00 0.08
MRVL 150313C00021500 C 03/13/15 21.5 0.00 0.08
MRVL 150313C00022000 C 03/13/15 22.0 0.00 0.07
MRVL 150313C00022500 C 03/13/15 22.5 0.00 0.07
MRVL 150313C00023000 C 03/13/15 23.0 0.00 0.07
MRVL 150313C00023500 C 03/13/15 23.5 0.00 0.07
MRVL 150313C00024000 C 03/13/15 24.0 0.00 0.07
MRVL 150313C00024500 C 03/13/15 24.5 0.00 0.06
MRVL 150313P00007000 P 03/13/15 7.0 0.00 0.06
MRVL 150313P00008000 P 03/13/15 8.0 0.00 0.06
MRVL 150313P00008500 P 03/13/15 8.5 0.00 0.07
MRVL 150313P00009000 P 03/13/15 9.0 0.00 0.07
MRVL 150313P00009500 P 03/13/15 9.5 0.00 0.08
MRVL 150313P00010000 P 03/13/15 10.0 0.00 0.09
MRVL 150313P00010500 P 03/13/15 10.5 0.00 0.10
MRVL 150313P00011000 P 03/13/15 11.0 0.00 0.13
MRVL 150313P00011500 P 03/13/15 11.5 0.01 0.15
MRVL 150313P00012000 P 03/13/15 12.0 0.02 0.19
MRVL 150313P00012500 P 03/13/15 12.5 0.05 0.17
MRVL 150313P00013000 P 03/13/15 13.0 0.10 0.24
MRVL 150313P00013500 P 03/13/15 13.5 0.18 0.35
MRVL 150313P00014000 P 03/13/15 14.0 0.26 0.46
MRVL 150313P00014500 P 03/13/15 14.5 0.44 0.69
MRVL 150313P00015000 P 03/13/15 15.0 0.62 0.88
MRVL 150313P00015500 P 03/13/15 15.5 0.69 1.18
MRVL 150313P00016000 P 03/13/15 16.0 1.16 1.39
MRVL 150313P00016500 P 03/13/15 16.5 1.48 1.88
MRVL 150313P00017000 P 03/13/15 17.0 1.89 2.28
MRVL 150313P00017500 P 03/13/15 17.5 2.34 2.70
MRVL 150313P00018000 P 03/13/15 18.0 2.80 3.10
MRVL 150313P00018500 P 03/13/15 18.5 2.95 3.55
MRVL 150313P00019000 P 03/13/15 19.0 3.40 4.05
MRVL 150313P00019500 P 03/13/15 19.5 3.90 4.55
MRVL 150313P00020000 P 03/13/15 20.0 4.45 5.00
MRVL 150313P00020500 P 03/13/15 20.5 4.95 5.50
MRVL 150313P00021000 P 03/13/15 21.0 5.45 6.00
MRVL 150313P00021500 P 03/13/15 21.5 5.90 6.50
MRVL 150313P00022000 P 03/13/15 22.0 6.45 6.95
MRVL 150313P00022500 P 03/13/15 22.5 6.95 7.50
MRVL 150313P00023000 P 03/13/15 23.0 7.45 8.20
MRVL 150313P00023500 P 03/13/15 23.5 7.80 8.70
MRVL 150313P00024000 P 03/13/15 24.0 8.50 9.25
MRVL 150313P00024500 P 03/13/15 24.5 8.80 9.70
MRVL 150320C00008000 C 03/20/15 8.0 6.95 7.55
MRVL 150320C00009000 C 03/20/15 9.0 5.95 6.55
MRVL 150320C00010000 C 03/20/15 10.0 5.00 5.50
MRVL 150320C00011000 C 03/20/15 11.0 4.00 4.50
MRVL 150320C00012000 C 03/20/15 12.0 2.99 3.50
MRVL 150320C00013000 C 03/20/15 13.0 2.32 2.50
MRVL 150320C00014000 C 03/20/15 14.0 1.51 1.69
MRVL 150320C00015000 C 03/20/15 15.0 0.87 1.04
MRVL 150320C00016000 C 03/20/15 16.0 0.44 0.55
MRVL 150320C00017000 C 03/20/15 17.0 0.18 0.28
MRVL 150320C00018000 C 03/20/15 18.0 0.05 0.18
MRVL 150320C00019000 C 03/20/15 19.0 0.01 0.11
MRVL 150320C00020000 C 03/20/15 20.0 0.00 0.08
MRVL 150320C00021000 C 03/20/15 21.0 0.00 0.07
MRVL 150320C00022000 C 03/20/15 22.0 0.00 0.06
MRVL 150320C00023000 C 03/20/15 23.0 0.00 0.06
MRVL 150320C00024000 C 03/20/15 24.0 0.00 0.06
MRVL 150320P00008000 P 03/20/15 8.0 0.00 0.07
MRVL 150320P00009000 P 03/20/15 9.0 0.00 0.07
MRVL 150320P00010000 P 03/20/15 10.0 0.00 0.09
MRVL 150320P00011000 P 03/20/15 11.0 0.00 0.11
MRVL 150320P00012000 P 03/20/15 12.0 0.04 0.16
MRVL 150320P00013000 P 03/20/15 13.0 0.13 0.23
MRVL 150320P00014000 P 03/20/15 14.0 0.32 0.43
MRVL 150320P00015000 P 03/20/15 15.0 0.69 0.81
MRVL 150320P00016000 P 03/20/15 16.0 1.25 1.38
MRVL 150320P00017000 P 03/20/15 17.0 1.96 2.15
MRVL 150320P00018000 P 03/20/15 18.0 2.83 3.05
MRVL 150320P00019000 P 03/20/15 19.0 3.55 4.15
MRVL 150320P00020000 P 03/20/15 20.0 4.55 5.10
MRVL 150320P00021000 P 03/20/15 21.0 5.55 6.15
MRVL 150320P00022000 P 03/20/15 22.0 6.55 7.15
MRVL 150320P00023000 P 03/20/15 23.0 7.35 8.55
MRVL 150320P00024000 P 03/20/15 24.0 8.35 9.70
MRVL 150515C00006000 C 05/15/15 6.0 9.15 9.35
MRVL 150515C00007000 C 05/15/15 7.0 8.15 8.40
MRVL 150515C00008000 C 05/15/15 8.0 7.15 7.35
MRVL 150515C00009000 C 05/15/15 9.0 6.15 6.40
MRVL 150515C00010000 C 05/15/15 10.0 5.20 5.45
MRVL 150515C00011000 C 05/15/15 11.0 4.20 4.45
MRVL 150515C00012000 C 05/15/15 12.0 3.30 3.50
MRVL 150515C00013000 C 05/15/15 13.0 2.49 2.66
MRVL 150515C00014000 C 05/15/15 14.0 1.75 1.95
MRVL 150515C00015000 C 05/15/15 15.0 1.16 1.32
MRVL 150515C00016000 C 05/15/15 16.0 0.69 0.86
MRVL 150515C00017000 C 05/15/15 17.0 0.39 0.53
MRVL 150515C00018000 C 05/15/15 18.0 0.21 0.35
MRVL 150515C00019000 C 05/15/15 19.0 0.10 0.24
MRVL 150515C00020000 C 05/15/15 20.0 0.03 0.16
MRVL 150515C00021000 C 05/15/15 21.0 0.00 0.12
MRVL 150515C00022000 C 05/15/15 22.0 0.00 0.10
MRVL 150515C00023000 C 05/15/15 23.0 0.00 0.07
MRVL 150515C00024000 C 05/15/15 24.0 0.00 0.05
MRVL 150515C00025000 C 05/15/15 25.0 0.00 0.04
MRVL 150515P00006000 P 05/15/15 6.0 0.00 0.03
MRVL 150515P00007000 P 05/15/15 7.0 0.00 0.04
MRVL 150515P00008000 P 05/15/15 8.0 0.00 0.05
MRVL 150515P00009000 P 05/15/15 9.0 0.00 0.09
MRVL 150515P00010000 P 05/15/15 10.0 0.05 0.14
MRVL 150515P00011000 P 05/15/15 11.0 0.06 0.19
MRVL 150515P00012000 P 05/15/15 12.0 0.14 0.25
MRVL 150515P00013000 P 05/15/15 13.0 0.34 0.45
MRVL 150515P00014000 P 05/15/15 14.0 0.60 0.72
MRVL 150515P00015000 P 05/15/15 15.0 1.00 1.14
MRVL 150515P00016000 P 05/15/15 16.0 1.53 1.71
MRVL 150515P00017000 P 05/15/15 17.0 2.23 2.54
MRVL 150515P00018000 P 05/15/15 18.0 3.00 3.30
MRVL 150515P00019000 P 05/15/15 19.0 3.85 4.15
MRVL 150515P00020000 P 05/15/15 20.0 4.75 5.05
MRVL 150515P00021000 P 05/15/15 21.0 5.70 6.00
MRVL 150515P00022000 P 05/15/15 22.0 6.70 6.95
MRVL 150515P00023000 P 05/15/15 23.0 7.70 7.95
MRVL 150515P00024000 P 05/15/15 24.0 8.70 8.95
MRVL 150515P00025000 P 05/15/15 25.0 9.65 10.10
MRVL 150821C00006000 C 08/21/15 6.0 9.15 9.35
MRVL 150821C00007000 C 08/21/15 7.0 8.10 8.35
MRVL 150821C00008000 C 08/21/15 8.0 7.15 7.40
MRVL 150821C00009000 C 08/21/15 9.0 6.20 6.40
MRVL 150821C00010000 C 08/21/15 10.0 5.20 5.50
MRVL 150821C00011000 C 08/21/15 11.0 4.30 4.60
MRVL 150821C00012000 C 08/21/15 12.0 3.40 3.70
MRVL 150821C00013000 C 08/21/15 13.0 2.59 2.97
MRVL 150821C00014000 C 08/21/15 14.0 2.00 2.30
MRVL 150821C00015000 C 08/21/15 15.0 1.44 1.73
MRVL 150821C00016000 C 08/21/15 16.0 0.97 1.31
MRVL 150821C00017000 C 08/21/15 17.0 0.71 0.91
MRVL 150821C00018000 C 08/21/15 18.0 0.40 0.69
MRVL 150821C00019000 C 08/21/15 19.0 0.24 0.47
MRVL 150821C00020000 C 08/21/15 20.0 0.12 0.34
MRVL 150821C00021000 C 08/21/15 21.0 0.05 0.25
MRVL 150821C00022000 C 08/21/15 22.0 0.01 0.19
MRVL 150821C00023000 C 08/21/15 23.0 0.00 0.14
MRVL 150821C00024000 C 08/21/15 24.0 0.00 0.11
MRVL 150821C00025000 C 08/21/15 25.0 0.00 0.08
MRVL 150821C00026000 C 08/21/15 26.0 0.00 0.05
MRVL 150821P00006000 P 08/21/15 6.0 0.00 0.04
MRVL 150821P00007000 P 08/21/15 7.0 0.00 0.06
MRVL 150821P00008000 P 08/21/15 8.0 0.01 0.11
MRVL 150821P00009000 P 08/21/15 9.0 0.03 0.19
MRVL 150821P00010000 P 08/21/15 10.0 0.08 0.27
MRVL 150821P00011000 P 08/21/15 11.0 0.17 0.35
MRVL 150821P00012000 P 08/21/15 12.0 0.32 0.51
MRVL 150821P00013000 P 08/21/15 13.0 0.54 0.75
MRVL 150821P00014000 P 08/21/15 14.0 0.87 1.10
MRVL 150821P00015000 P 08/21/15 15.0 1.30 1.53
MRVL 150821P00016000 P 08/21/15 16.0 1.86 2.10
MRVL 150821P00017000 P 08/21/15 17.0 2.52 2.86
MRVL 150821P00018000 P 08/21/15 18.0 3.30 3.65
MRVL 150821P00019000 P 08/21/15 19.0 4.10 4.45
MRVL 150821P00020000 P 08/21/15 20.0 4.95 5.30
MRVL 150821P00021000 P 08/21/15 21.0 5.85 6.20
MRVL 150821P00022000 P 08/21/15 22.0 6.80 7.10
MRVL 150821P00023000 P 08/21/15 23.0 7.75 8.05
MRVL 150821P00024000 P 08/21/15 24.0 8.70 9.00
MRVL 150821P00025000 P 08/21/15 25.0 9.70 10.00
MRVL 150821P00026000 P 08/21/15 26.0 10.70 11.05
MRVL 160115C00003000 C 01/15/16 3.0 11.75 12.60
MRVL 160115C00005000 C 01/15/16 5.0 10.05 10.45
MRVL 160115C00008000 C 01/15/16 8.0 6.90 7.70
MRVL 160115C00010000 C 01/15/16 10.0 5.20 5.60
MRVL 160115C00012000 C 01/15/16 12.0 3.50 4.10
MRVL 160115C00015000 C 01/15/16 15.0 1.85 2.11
MRVL 160115C00017000 C 01/15/16 17.0 1.08 1.24
MRVL 160115C00020000 C 01/15/16 20.0 0.32 0.45
MRVL 160115C00022000 C 01/15/16 22.0 0.07 0.35
MRVL 160115C00025000 C 01/15/16 25.0 0.00 0.19
MRVL 160115P00003000 P 01/15/16 3.0 0.00 0.04
MRVL 160115P00005000 P 01/15/16 5.0 0.00 0.06
MRVL 160115P00008000 P 01/15/16 8.0 0.04 0.27
MRVL 160115P00010000 P 01/15/16 10.0 0.19 0.46
MRVL 160115P00012000 P 01/15/16 12.0 0.53 0.82
MRVL 160115P00015000 P 01/15/16 15.0 1.78 1.98
MRVL 160115P00017000 P 01/15/16 17.0 2.77 3.10
MRVL 160115P00020000 P 01/15/16 20.0 5.05 5.65
MRVL 160115P00022000 P 01/15/16 22.0 6.80 7.45
MRVL 160115P00025000 P 01/15/16 25.0 9.50 10.45
MRVL 170120C00003000 C 01/20/17 3.0 10.00 14.50
MRVL 170120C00005000 C 01/20/17 5.0 8.00 12.60
MRVL 170120C00008000 C 01/20/17 8.0 5.00 9.50
MRVL 170120C00010000 C 01/20/17 10.0 5.40 6.30
MRVL 170120C00012000 C 01/20/17 12.0 3.85 5.05
MRVL 170120C00015000 C 01/20/17 15.0 2.28 3.50
MRVL 170120C00017000 C 01/20/17 17.0 1.48 2.51
MRVL 170120C00020000 C 01/20/17 20.0 0.71 1.43
MRVL 170120C00022000 C 01/20/17 22.0 0.41 1.02
MRVL 170120C00025000 C 01/20/17 25.0 0.11 0.84
MRVL 170120P00003000 P 01/20/17 3.0 0.00 0.99
MRVL 170120P00005000 P 01/20/17 5.0 0.00 0.23
MRVL 170120P00008000 P 01/20/17 8.0 0.20 0.74
MRVL 170120P00010000 P 01/20/17 10.0 0.52 0.91
MRVL 170120P00012000 P 01/20/17 12.0 1.02 1.74
MRVL 170120P00015000 P 01/20/17 15.0 2.26 3.45
MRVL 170120P00017000 P 01/20/17 17.0 3.25 4.45
MRVL 170120P00020000 P 01/20/17 20.0 5.45 6.65
MRVL 170120P00022000 P 01/20/17 22.0 7.05 7.90
MRVL 170120P00025000 P 01/20/17 25.0 9.80 10.70

OPRA data is delayed 15 minutes.