Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-17)Premium Content

Marvell Technology Group Ltd (MRVL)
As of Jul 27 2016 12:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 160729C00003000 C 07/29/16 3.0 7.70 9.40
MRVL 160729C00004000 C 07/29/16 4.0 5.65 7.75
MRVL 160729C00005000 C 07/29/16 5.0 6.40 6.80
MRVL 160729C00005500 C 07/29/16 5.5 5.90 6.45
MRVL 160729C00006000 C 07/29/16 6.0 5.40 5.80
MRVL 160729C00006500 C 07/29/16 6.5 4.90 5.30
MRVL 160729C00007000 C 07/29/16 7.0 3.45 4.70
MRVL 160729C00007500 C 07/29/16 7.5 3.90 4.25
MRVL 160729C00008000 C 07/29/16 8.0 2.17 3.75
MRVL 160729C00008500 C 07/29/16 8.5 3.00 3.30
MRVL 160729C00009000 C 07/29/16 9.0 2.52 2.75
MRVL 160729C00009500 C 07/29/16 9.5 2.03 2.12
MRVL 160729C00010000 C 07/29/16 10.0 1.54 1.64
MRVL 160729C00010500 C 07/29/16 10.5 1.06 1.15
MRVL 160729C00011000 C 07/29/16 11.0 0.64 0.69
MRVL 160729C00011500 C 07/29/16 11.5 0.32 0.36
MRVL 160729C00012000 C 07/29/16 12.0 0.13 0.16
MRVL 160729C00012500 C 07/29/16 12.5 0.03 0.07
MRVL 160729C00013000 C 07/29/16 13.0 0.00 0.18
MRVL 160729C00013500 C 07/29/16 13.5 0.00 0.19
MRVL 160729C00014000 C 07/29/16 14.0 0.00 0.34
MRVL 160729C00014500 C 07/29/16 14.5 0.00 0.10
MRVL 160729C00015000 C 07/29/16 15.0 0.00 0.10
MRVL 160729C00015500 C 07/29/16 15.5 0.00 0.10
MRVL 160729C00016000 C 07/29/16 16.0 0.00 0.10
MRVL 160729C00016500 C 07/29/16 16.5 0.00 0.10
MRVL 160729C00017000 C 07/29/16 17.0 0.00 0.08
MRVL 160729C00017500 C 07/29/16 17.5 0.00 0.10
MRVL 160729C00018000 C 07/29/16 18.0 0.00 0.50
MRVL 160729C00018500 C 07/29/16 18.5 0.00 0.10
MRVL 160729C00019000 C 07/29/16 19.0 0.00 0.10
MRVL 160729C00019500 C 07/29/16 19.5 0.00 0.10
MRVL 160729C00020000 C 07/29/16 20.0 0.00 0.10
MRVL 160729C00020500 C 07/29/16 20.5 0.00 0.10
MRVL 160729P00003000 P 07/29/16 3.0 0.00 0.10
MRVL 160729P00004000 P 07/29/16 4.0 0.00 0.10
MRVL 160729P00005000 P 07/29/16 5.0 0.00 0.10
MRVL 160729P00005500 P 07/29/16 5.5 0.00 0.10
MRVL 160729P00006000 P 07/29/16 6.0 0.00 0.10
MRVL 160729P00006500 P 07/29/16 6.5 0.00 0.10
MRVL 160729P00007000 P 07/29/16 7.0 0.00 0.10
MRVL 160729P00007500 P 07/29/16 7.5 0.00 0.10
MRVL 160729P00008000 P 07/29/16 8.0 0.00 0.10
MRVL 160729P00008500 P 07/29/16 8.5 0.00 0.10
MRVL 160729P00009000 P 07/29/16 9.0 0.00 0.10
MRVL 160729P00009500 P 07/29/16 9.5 0.00 0.10
MRVL 160729P00010000 P 07/29/16 10.0 0.00 0.10
MRVL 160729P00010500 P 07/29/16 10.5 0.01 0.11
MRVL 160729P00011000 P 07/29/16 11.0 0.09 0.12
MRVL 160729P00011500 P 07/29/16 11.5 0.24 0.28
MRVL 160729P00012000 P 07/29/16 12.0 0.54 0.58
MRVL 160729P00012500 P 07/29/16 12.5 0.92 1.01
MRVL 160729P00013000 P 07/29/16 13.0 1.38 1.48
MRVL 160729P00013500 P 07/29/16 13.5 1.87 1.97
MRVL 160729P00014000 P 07/29/16 14.0 1.90 2.48
MRVL 160729P00014500 P 07/29/16 14.5 2.82 2.98
MRVL 160729P00015000 P 07/29/16 15.0 3.05 3.50
MRVL 160729P00015500 P 07/29/16 15.5 3.55 4.10
MRVL 160729P00016000 P 07/29/16 16.0 3.20 4.50
MRVL 160729P00016500 P 07/29/16 16.5 4.55 5.00
MRVL 160729P00017000 P 07/29/16 17.0 4.60 5.55
MRVL 160729P00017500 P 07/29/16 17.5 4.25 6.05
MRVL 160729P00018000 P 07/29/16 18.0 6.05 6.50
MRVL 160729P00018500 P 07/29/16 18.5 4.60 7.30
MRVL 160729P00019000 P 07/29/16 19.0 7.05 7.50
MRVL 160729P00019500 P 07/29/16 19.5 6.60 8.25
MRVL 160729P00020000 P 07/29/16 20.0 8.05 8.55
MRVL 160729P00020500 P 07/29/16 20.5 8.20 9.30
MRVL 160805C00001000 C 08/05/16 1.0 10.40 10.95
MRVL 160805C00002000 C 08/05/16 2.0 9.40 9.95
MRVL 160805C00003000 C 08/05/16 3.0 8.40 8.80
MRVL 160805C00003500 C 08/05/16 3.5 5.85 8.45
MRVL 160805C00004000 C 08/05/16 4.0 7.40 7.95
MRVL 160805C00004500 C 08/05/16 4.5 6.90 7.35
MRVL 160805C00005000 C 08/05/16 5.0 6.40 6.85
MRVL 160805C00005500 C 08/05/16 5.5 5.90 6.30
MRVL 160805C00006000 C 08/05/16 6.0 5.40 5.75
MRVL 160805C00006500 C 08/05/16 6.5 4.90 5.25
MRVL 160805C00007000 C 08/05/16 7.0 4.40 4.75
MRVL 160805C00007500 C 08/05/16 7.5 3.90 4.25
MRVL 160805C00008000 C 08/05/16 8.0 3.40 3.75
MRVL 160805C00008500 C 08/05/16 8.5 2.86 3.25
MRVL 160805C00009000 C 08/05/16 9.0 2.52 2.69
MRVL 160805C00009500 C 08/05/16 9.5 2.03 2.17
MRVL 160805C00010000 C 08/05/16 10.0 1.56 1.65
MRVL 160805C00010500 C 08/05/16 10.5 1.09 1.18
MRVL 160805C00011000 C 08/05/16 11.0 0.68 0.77
MRVL 160805C00011500 C 08/05/16 11.5 0.38 0.42
MRVL 160805C00012000 C 08/05/16 12.0 0.18 0.22
MRVL 160805C00012500 C 08/05/16 12.5 0.08 0.12
MRVL 160805C00013000 C 08/05/16 13.0 0.03 0.09
MRVL 160805C00013500 C 08/05/16 13.5 0.00 0.12
MRVL 160805C00014000 C 08/05/16 14.0 0.00 0.10
MRVL 160805C00014500 C 08/05/16 14.5 0.00 0.10
MRVL 160805C00015000 C 08/05/16 15.0 0.00 0.10
MRVL 160805C00015500 C 08/05/16 15.5 0.00 0.10
MRVL 160805C00016000 C 08/05/16 16.0 0.00 0.10
MRVL 160805C00016500 C 08/05/16 16.5 0.00 0.10
MRVL 160805C00017000 C 08/05/16 17.0 0.00 0.10
MRVL 160805C00017500 C 08/05/16 17.5 0.00 0.10
MRVL 160805C00018000 C 08/05/16 18.0 0.00 0.10
MRVL 160805C00018500 C 08/05/16 18.5 0.00 0.10
MRVL 160805C00019000 C 08/05/16 19.0 0.00 0.10
MRVL 160805C00019500 C 08/05/16 19.5 0.00 0.10
MRVL 160805C00020000 C 08/05/16 20.0 0.00 0.10
MRVL 160805C00020500 C 08/05/16 20.5 0.00 0.10
MRVL 160805P00001000 P 08/05/16 1.0 0.00 0.10
MRVL 160805P00002000 P 08/05/16 2.0 0.00 0.10
MRVL 160805P00003000 P 08/05/16 3.0 0.00 0.10
MRVL 160805P00003500 P 08/05/16 3.5 0.00 0.10
MRVL 160805P00004000 P 08/05/16 4.0 0.00 0.10
MRVL 160805P00004500 P 08/05/16 4.5 0.00 0.10
MRVL 160805P00005000 P 08/05/16 5.0 0.00 0.10
MRVL 160805P00005500 P 08/05/16 5.5 0.00 0.10
MRVL 160805P00006000 P 08/05/16 6.0 0.00 0.10
MRVL 160805P00006500 P 08/05/16 6.5 0.00 0.10
MRVL 160805P00007000 P 08/05/16 7.0 0.00 0.10
MRVL 160805P00007500 P 08/05/16 7.5 0.00 0.10
MRVL 160805P00008000 P 08/05/16 8.0 0.00 0.10
MRVL 160805P00008500 P 08/05/16 8.5 0.00 0.10
MRVL 160805P00009000 P 08/05/16 9.0 0.00 0.05
MRVL 160805P00009500 P 08/05/16 9.5 0.00 0.11
MRVL 160805P00010000 P 08/05/16 10.0 0.00 0.12
MRVL 160805P00010500 P 08/05/16 10.5 0.05 0.11
MRVL 160805P00011000 P 08/05/16 11.0 0.13 0.17
MRVL 160805P00011500 P 08/05/16 11.5 0.29 0.32
MRVL 160805P00012000 P 08/05/16 12.0 0.59 0.63
MRVL 160805P00012500 P 08/05/16 12.5 0.95 1.03
MRVL 160805P00013000 P 08/05/16 13.0 1.40 1.49
MRVL 160805P00013500 P 08/05/16 13.5 1.88 1.97
MRVL 160805P00014000 P 08/05/16 14.0 2.37 2.47
MRVL 160805P00014500 P 08/05/16 14.5 2.56 3.35
MRVL 160805P00015000 P 08/05/16 15.0 3.00 3.50
MRVL 160805P00015500 P 08/05/16 15.5 2.96 4.00
MRVL 160805P00016000 P 08/05/16 16.0 2.67 4.55
MRVL 160805P00016500 P 08/05/16 16.5 4.55 5.10
MRVL 160805P00017000 P 08/05/16 17.0 3.05 5.55
MRVL 160805P00017500 P 08/05/16 17.5 3.55 6.05
MRVL 160805P00018000 P 08/05/16 18.0 4.05 6.60
MRVL 160805P00018500 P 08/05/16 18.5 4.55 7.10
MRVL 160805P00019000 P 08/05/16 19.0 5.10 7.50
MRVL 160805P00019500 P 08/05/16 19.5 7.55 8.10
MRVL 160805P00020000 P 08/05/16 20.0 8.05 8.60
MRVL 160805P00020500 P 08/05/16 20.5 7.50 9.60
MRVL 160812C00001000 C 08/12/16 1.0 10.40 10.95
MRVL 160812C00002000 C 08/12/16 2.0 7.35 11.65
MRVL 160812C00002500 C 08/12/16 2.5 8.90 9.45
MRVL 160812C00003000 C 08/12/16 3.0 8.40 8.85
MRVL 160812C00003500 C 08/12/16 3.5 5.85 10.15
MRVL 160812C00004000 C 08/12/16 4.0 7.40 7.95
MRVL 160812C00004500 C 08/12/16 4.5 6.90 7.35
MRVL 160812C00005000 C 08/12/16 5.0 6.40 6.80
MRVL 160812C00005500 C 08/12/16 5.5 5.90 6.45
MRVL 160812C00006000 C 08/12/16 6.0 5.40 5.80
MRVL 160812C00006500 C 08/12/16 6.5 4.85 5.25
MRVL 160812C00007000 C 08/12/16 7.0 4.40 4.85
MRVL 160812C00007500 C 08/12/16 7.5 3.00 4.25
MRVL 160812C00008000 C 08/12/16 8.0 3.40 3.75
MRVL 160812C00008500 C 08/12/16 8.5 3.00 3.30
MRVL 160812C00009000 C 08/12/16 9.0 2.52 2.67
MRVL 160812C00009500 C 08/12/16 9.5 2.04 2.15
MRVL 160812C00010000 C 08/12/16 10.0 1.58 1.68
MRVL 160812C00010500 C 08/12/16 10.5 1.09 1.22
MRVL 160812C00011000 C 08/12/16 11.0 0.73 0.81
MRVL 160812C00011500 C 08/12/16 11.5 0.43 0.49
MRVL 160812C00012000 C 08/12/16 12.0 0.23 0.27
MRVL 160812C00012500 C 08/12/16 12.5 0.11 0.13
MRVL 160812C00013000 C 08/12/16 13.0 0.01 0.19
MRVL 160812C00013500 C 08/12/16 13.5 0.00 0.13
MRVL 160812C00014000 C 08/12/16 14.0 0.00 0.11
MRVL 160812C00014500 C 08/12/16 14.5 0.00 0.25
MRVL 160812C00015000 C 08/12/16 15.0 0.00 0.10
MRVL 160812C00015500 C 08/12/16 15.5 0.00 0.10
MRVL 160812C00016000 C 08/12/16 16.0 0.00 0.50
MRVL 160812C00016500 C 08/12/16 16.5 0.00 0.10
MRVL 160812C00017000 C 08/12/16 17.0 0.00 0.09
MRVL 160812C00017500 C 08/12/16 17.5 0.00 0.10
MRVL 160812C00018000 C 08/12/16 18.0 0.00 0.50
MRVL 160812C00018500 C 08/12/16 18.5 0.00 0.50
MRVL 160812C00019000 C 08/12/16 19.0 0.00 0.10
MRVL 160812C00019500 C 08/12/16 19.5 0.00 0.10
MRVL 160812C00020000 C 08/12/16 20.0 0.00 0.10
MRVL 160812C00020500 C 08/12/16 20.5 0.00 0.10
MRVL 160812P00001000 P 08/12/16 1.0 0.00 0.10
MRVL 160812P00002000 P 08/12/16 2.0 0.00 0.10
MRVL 160812P00002500 P 08/12/16 2.5 0.00 0.10
MRVL 160812P00003000 P 08/12/16 3.0 0.00 0.10
MRVL 160812P00003500 P 08/12/16 3.5 0.00 0.10
MRVL 160812P00004000 P 08/12/16 4.0 0.00 0.10
MRVL 160812P00004500 P 08/12/16 4.5 0.00 0.10
MRVL 160812P00005000 P 08/12/16 5.0 0.00 0.25
MRVL 160812P00005500 P 08/12/16 5.5 0.00 0.50
MRVL 160812P00006000 P 08/12/16 6.0 0.00 0.50
MRVL 160812P00006500 P 08/12/16 6.5 0.00 0.50
MRVL 160812P00007000 P 08/12/16 7.0 0.00 0.25
MRVL 160812P00007500 P 08/12/16 7.5 0.00 0.50
MRVL 160812P00008000 P 08/12/16 8.0 0.00 0.50
MRVL 160812P00008500 P 08/12/16 8.5 0.00 0.50
MRVL 160812P00009000 P 08/12/16 9.0 0.00 0.11
MRVL 160812P00009500 P 08/12/16 9.5 0.00 0.12
MRVL 160812P00010000 P 08/12/16 10.0 0.00 0.14
MRVL 160812P00010500 P 08/12/16 10.5 0.09 0.19
MRVL 160812P00011000 P 08/12/16 11.0 0.18 0.22
MRVL 160812P00011500 P 08/12/16 11.5 0.35 0.39
MRVL 160812P00012000 P 08/12/16 12.0 0.63 0.69
MRVL 160812P00012500 P 08/12/16 12.5 0.98 1.06
MRVL 160812P00013000 P 08/12/16 13.0 1.42 1.51
MRVL 160812P00013500 P 08/12/16 13.5 1.88 1.99
MRVL 160812P00014000 P 08/12/16 14.0 2.38 2.49
MRVL 160812P00014500 P 08/12/16 14.5 2.87 2.97
MRVL 160812P00015000 P 08/12/16 15.0 3.10 3.50
MRVL 160812P00015500 P 08/12/16 15.5 3.05 4.45
MRVL 160812P00016000 P 08/12/16 16.0 2.60 4.75
MRVL 160812P00016500 P 08/12/16 16.5 4.55 5.10
MRVL 160812P00017000 P 08/12/16 17.0 3.95 5.55
MRVL 160812P00017500 P 08/12/16 17.5 3.55 6.05
MRVL 160812P00018000 P 08/12/16 18.0 6.05 6.60
MRVL 160812P00018500 P 08/12/16 18.5 6.55 7.10
MRVL 160812P00019000 P 08/12/16 19.0 7.05 7.60
MRVL 160812P00019500 P 08/12/16 19.5 7.55 8.10
MRVL 160812P00020000 P 08/12/16 20.0 8.05 8.60
MRVL 160812P00020500 P 08/12/16 20.5 8.55 9.10
MRVL 160819C00001000 C 08/19/16 1.0 10.45 10.80
MRVL 160819C00002000 C 08/19/16 2.0 9.40 9.95
MRVL 160819C00002500 C 08/19/16 2.5 8.90 9.40
MRVL 160819C00003000 C 08/19/16 3.0 8.40 8.95
MRVL 160819C00003500 C 08/19/16 3.5 7.90 8.30
MRVL 160819C00004000 C 08/19/16 4.0 7.40 7.80
MRVL 160819C00004500 C 08/19/16 4.5 6.90 7.45
MRVL 160819C00005000 C 08/19/16 5.0 6.40 6.95
MRVL 160819C00005500 C 08/19/16 5.5 4.85 6.25
MRVL 160819C00006000 C 08/19/16 6.0 5.40 5.95
MRVL 160819C00006500 C 08/19/16 6.5 4.90 5.30
MRVL 160819C00007000 C 08/19/16 7.0 4.40 4.80
MRVL 160819C00007500 C 08/19/16 7.5 3.90 4.45
MRVL 160819C00008000 C 08/19/16 8.0 3.50 3.80
MRVL 160819C00008500 C 08/19/16 8.5 3.05 3.40
MRVL 160819C00009000 C 08/19/16 9.0 2.55 2.66
MRVL 160819C00009500 C 08/19/16 9.5 2.07 2.15
MRVL 160819C00010000 C 08/19/16 10.0 1.64 1.68
MRVL 160819C00010500 C 08/19/16 10.5 1.18 1.24
MRVL 160819C00011000 C 08/19/16 11.0 0.81 0.85
MRVL 160819C00011500 C 08/19/16 11.5 0.50 0.54
MRVL 160819C00012000 C 08/19/16 12.0 0.28 0.30
MRVL 160819C00012500 C 08/19/16 12.5 0.15 0.19
MRVL 160819C00013000 C 08/19/16 13.0 0.08 0.11
MRVL 160819C00013500 C 08/19/16 13.5 0.02 0.25
MRVL 160819C00014000 C 08/19/16 14.0 0.00 0.12
MRVL 160819C00014500 C 08/19/16 14.5 0.00 0.11
MRVL 160819C00015000 C 08/19/16 15.0 0.00 0.10
MRVL 160819C00015500 C 08/19/16 15.5 0.00 0.10
MRVL 160819C00016000 C 08/19/16 16.0 0.00 0.15
MRVL 160819C00016500 C 08/19/16 16.5 0.00 0.10
MRVL 160819C00017000 C 08/19/16 17.0 0.00 0.02
MRVL 160819C00017500 C 08/19/16 17.5 0.00 0.10
MRVL 160819C00018000 C 08/19/16 18.0 0.00 0.07
MRVL 160819C00018500 C 08/19/16 18.5 0.00 0.10
MRVL 160819C00019000 C 08/19/16 19.0 0.00 0.10
MRVL 160819C00020000 C 08/19/16 20.0 0.00 0.10
MRVL 160819P00001000 P 08/19/16 1.0 0.00 0.10
MRVL 160819P00002000 P 08/19/16 2.0 0.00 0.10
MRVL 160819P00002500 P 08/19/16 2.5 0.00 0.10
MRVL 160819P00003000 P 08/19/16 3.0 0.00 0.10
MRVL 160819P00003500 P 08/19/16 3.5 0.00 0.10
MRVL 160819P00004000 P 08/19/16 4.0 0.00 0.10
MRVL 160819P00004500 P 08/19/16 4.5 0.00 0.10
MRVL 160819P00005000 P 08/19/16 5.0 0.00 0.25
MRVL 160819P00005500 P 08/19/16 5.5 0.00 0.10
MRVL 160819P00006000 P 08/19/16 6.0 0.00 0.10
MRVL 160819P00006500 P 08/19/16 6.5 0.00 0.10
MRVL 160819P00007000 P 08/19/16 7.0 0.00 0.10
MRVL 160819P00007500 P 08/19/16 7.5 0.00 0.10
MRVL 160819P00008000 P 08/19/16 8.0 0.00 0.10
MRVL 160819P00008500 P 08/19/16 8.5 0.00 0.10
MRVL 160819P00009000 P 08/19/16 9.0 0.00 0.05
MRVL 160819P00009500 P 08/19/16 9.5 0.00 0.08
MRVL 160819P00010000 P 08/19/16 10.0 0.00 0.10
MRVL 160819P00010500 P 08/19/16 10.5 0.11 0.15
MRVL 160819P00011000 P 08/19/16 11.0 0.22 0.25
MRVL 160819P00011500 P 08/19/16 11.5 0.41 0.43
MRVL 160819P00012000 P 08/19/16 12.0 0.69 0.74
MRVL 160819P00012500 P 08/19/16 12.5 1.05 1.10
MRVL 160819P00013000 P 08/19/16 13.0 1.47 1.54
MRVL 160819P00013500 P 08/19/16 13.5 1.92 2.00
MRVL 160819P00014000 P 08/19/16 14.0 2.39 2.49
MRVL 160819P00014500 P 08/19/16 14.5 2.88 2.98
MRVL 160819P00015000 P 08/19/16 15.0 3.05 3.50
MRVL 160819P00015500 P 08/19/16 15.5 3.60 4.00
MRVL 160819P00016000 P 08/19/16 16.0 4.10 4.50
MRVL 160819P00016500 P 08/19/16 16.5 4.55 5.00
MRVL 160819P00017000 P 08/19/16 17.0 5.05 5.55
MRVL 160819P00017500 P 08/19/16 17.5 4.65 6.50
MRVL 160819P00018000 P 08/19/16 18.0 6.05 6.60
MRVL 160819P00018500 P 08/19/16 18.5 6.55 7.10
MRVL 160819P00019000 P 08/19/16 19.0 7.05 7.60
MRVL 160819P00020000 P 08/19/16 20.0 8.05 8.60
MRVL 160826C00001000 C 08/26/16 1.0 10.40 10.95
MRVL 160826C00002000 C 08/26/16 2.0 9.40 9.95
MRVL 160826C00002500 C 08/26/16 2.5 8.90 9.45
MRVL 160826C00003000 C 08/26/16 3.0 8.35 8.70
MRVL 160826C00003500 C 08/26/16 3.5 6.15 8.40
MRVL 160826C00004000 C 08/26/16 4.0 5.75 7.80
MRVL 160826C00004500 C 08/26/16 4.5 5.15 7.30
MRVL 160826C00005000 C 08/26/16 5.0 6.40 6.95
MRVL 160826C00005500 C 08/26/16 5.5 5.90 6.45
MRVL 160826C00006000 C 08/26/16 6.0 5.40 5.95
MRVL 160826C00006500 C 08/26/16 6.5 4.90 5.45
MRVL 160826C00007000 C 08/26/16 7.0 4.40 4.80
MRVL 160826C00007500 C 08/26/16 7.5 3.90 4.30
MRVL 160826C00008000 C 08/26/16 8.0 3.40 3.95
MRVL 160826C00008500 C 08/26/16 8.5 2.98 3.45
MRVL 160826C00009000 C 08/26/16 9.0 2.54 2.72
MRVL 160826C00009500 C 08/26/16 9.5 2.09 2.25
MRVL 160826C00010000 C 08/26/16 10.0 1.63 1.74
MRVL 160826C00010500 C 08/26/16 10.5 1.20 1.30
MRVL 160826C00011000 C 08/26/16 11.0 0.85 0.92
MRVL 160826C00011500 C 08/26/16 11.5 0.55 0.62
MRVL 160826C00012000 C 08/26/16 12.0 0.33 0.40
MRVL 160826C00012500 C 08/26/16 12.5 0.18 0.25
MRVL 160826C00013000 C 08/26/16 13.0 0.10 0.15
MRVL 160826C00013500 C 08/26/16 13.5 0.03 0.21
MRVL 160826C00014000 C 08/26/16 14.0 0.00 0.13
MRVL 160826C00014500 C 08/26/16 14.5 0.00 0.11
MRVL 160826C00015000 C 08/26/16 15.0 0.00 0.11
MRVL 160826C00015500 C 08/26/16 15.5 0.00 0.10
MRVL 160826C00016000 C 08/26/16 16.0 0.00 0.10
MRVL 160826C00016500 C 08/26/16 16.5 0.00 0.10
MRVL 160826C00017000 C 08/26/16 17.0 0.00 0.08
MRVL 160826C00017500 C 08/26/16 17.5 0.00 0.10
MRVL 160826C00018000 C 08/26/16 18.0 0.00 0.10
MRVL 160826C00018500 C 08/26/16 18.5 0.00 0.10
MRVL 160826C00019000 C 08/26/16 19.0 0.00 0.10
MRVL 160826C00019500 C 08/26/16 19.5 0.00 0.10
MRVL 160826C00020000 C 08/26/16 20.0 0.00 0.10
MRVL 160826C00020500 C 08/26/16 20.5 0.00 0.10
MRVL 160826P00001000 P 08/26/16 1.0 0.00 0.10
MRVL 160826P00002000 P 08/26/16 2.0 0.00 0.10
MRVL 160826P00002500 P 08/26/16 2.5 0.00 0.10
MRVL 160826P00003000 P 08/26/16 3.0 0.00 0.10
MRVL 160826P00003500 P 08/26/16 3.5 0.00 0.10
MRVL 160826P00004000 P 08/26/16 4.0 0.00 0.10
MRVL 160826P00004500 P 08/26/16 4.5 0.00 0.10
MRVL 160826P00005000 P 08/26/16 5.0 0.00 0.10
MRVL 160826P00005500 P 08/26/16 5.5 0.00 0.10
MRVL 160826P00006000 P 08/26/16 6.0 0.00 0.10
MRVL 160826P00006500 P 08/26/16 6.5 0.00 0.10
MRVL 160826P00007000 P 08/26/16 7.0 0.00 0.10
MRVL 160826P00007500 P 08/26/16 7.5 0.00 0.10
MRVL 160826P00008000 P 08/26/16 8.0 0.00 0.25
MRVL 160826P00008500 P 08/26/16 8.5 0.00 0.11
MRVL 160826P00009000 P 08/26/16 9.0 0.00 0.10
MRVL 160826P00009500 P 08/26/16 9.5 0.00 0.14
MRVL 160826P00010000 P 08/26/16 10.0 0.08 0.16
MRVL 160826P00010500 P 08/26/16 10.5 0.15 0.21
MRVL 160826P00011000 P 08/26/16 11.0 0.27 0.33
MRVL 160826P00011500 P 08/26/16 11.5 0.45 0.52
MRVL 160826P00012000 P 08/26/16 12.0 0.73 0.82
MRVL 160826P00012500 P 08/26/16 12.5 1.07 1.14
MRVL 160826P00013000 P 08/26/16 13.0 1.48 1.59
MRVL 160826P00013500 P 08/26/16 13.5 1.91 2.03
MRVL 160826P00014000 P 08/26/16 14.0 2.33 2.51
MRVL 160826P00014500 P 08/26/16 14.5 2.83 3.00
MRVL 160826P00015000 P 08/26/16 15.0 3.05 3.55
MRVL 160826P00015500 P 08/26/16 15.5 3.40 4.40
MRVL 160826P00016000 P 08/26/16 16.0 4.05 4.50
MRVL 160826P00016500 P 08/26/16 16.5 4.50 5.05
MRVL 160826P00017000 P 08/26/16 17.0 5.05 5.60
MRVL 160826P00017500 P 08/26/16 17.5 5.55 6.10
MRVL 160826P00018000 P 08/26/16 18.0 6.05 6.60
MRVL 160826P00018500 P 08/26/16 18.5 6.55 7.10
MRVL 160826P00019000 P 08/26/16 19.0 7.05 7.60
MRVL 160826P00019500 P 08/26/16 19.5 7.55 8.10
MRVL 160826P00020000 P 08/26/16 20.0 8.05 8.60
MRVL 160826P00020500 P 08/26/16 20.5 8.55 9.10
MRVL 160902C00001000 C 09/02/16 1.0 10.40 10.95
MRVL 160902C00002000 C 09/02/16 2.0 9.05 9.75
MRVL 160902C00003000 C 09/02/16 3.0 6.65 8.70
MRVL 160902C00004000 C 09/02/16 4.0 6.65 7.75
MRVL 160902C00004500 C 09/02/16 4.5 5.15 7.30
MRVL 160902C00005000 C 09/02/16 5.0 6.40 6.80
MRVL 160902C00005500 C 09/02/16 5.5 5.90 6.45
MRVL 160902C00006000 C 09/02/16 6.0 5.40 5.95
MRVL 160902C00006500 C 09/02/16 6.5 4.90 5.45
MRVL 160902C00007000 C 09/02/16 7.0 4.40 4.80
MRVL 160902C00007500 C 09/02/16 7.5 3.00 4.35
MRVL 160902C00008000 C 09/02/16 8.0 3.40 3.80
MRVL 160902C00008500 C 09/02/16 8.5 3.05 3.30
MRVL 160902C00009000 C 09/02/16 9.0 2.58 2.75
MRVL 160902C00009500 C 09/02/16 9.5 2.09 2.24
MRVL 160902C00010000 C 09/02/16 10.0 1.64 1.76
MRVL 160902C00010500 C 09/02/16 10.5 1.24 1.34
MRVL 160902C00011000 C 09/02/16 11.0 0.89 0.97
MRVL 160902C00011500 C 09/02/16 11.5 0.59 0.66
MRVL 160902C00012000 C 09/02/16 12.0 0.38 0.44
MRVL 160902C00012500 C 09/02/16 12.5 0.21 0.28
MRVL 160902C00013000 C 09/02/16 13.0 0.12 0.17
MRVL 160902C00013500 C 09/02/16 13.5 0.04 0.25
MRVL 160902C00014000 C 09/02/16 14.0 0.00 0.14
MRVL 160902C00014500 C 09/02/16 14.5 0.00 0.12
MRVL 160902C00015000 C 09/02/16 15.0 0.00 0.11
MRVL 160902C00015500 C 09/02/16 15.5 0.00 0.10
MRVL 160902C00016000 C 09/02/16 16.0 0.00 0.10
MRVL 160902C00016500 C 09/02/16 16.5 0.00 0.10
MRVL 160902C00017000 C 09/02/16 17.0 0.00 0.10
MRVL 160902C00017500 C 09/02/16 17.5 0.00 0.53
MRVL 160902C00018000 C 09/02/16 18.0 0.00 0.10
MRVL 160902C00018500 C 09/02/16 18.5 0.00 0.50
MRVL 160902C00019000 C 09/02/16 19.0 0.00 0.10
MRVL 160902C00019500 C 09/02/16 19.5 0.00 0.10
MRVL 160902C00020000 C 09/02/16 20.0 0.00 0.10
MRVL 160902C00020500 C 09/02/16 20.5 0.00 0.10
MRVL 160902P00001000 P 09/02/16 1.0 0.00 0.10
MRVL 160902P00002000 P 09/02/16 2.0 0.00 0.10
MRVL 160902P00003000 P 09/02/16 3.0 0.00 0.10
MRVL 160902P00004000 P 09/02/16 4.0 0.00 0.10
MRVL 160902P00004500 P 09/02/16 4.5 0.00 0.10
MRVL 160902P00005000 P 09/02/16 5.0 0.00 0.10
MRVL 160902P00005500 P 09/02/16 5.5 0.00 0.10
MRVL 160902P00006000 P 09/02/16 6.0 0.00 0.10
MRVL 160902P00006500 P 09/02/16 6.5 0.00 0.10
MRVL 160902P00007000 P 09/02/16 7.0 0.00 0.10
MRVL 160902P00007500 P 09/02/16 7.5 0.00 0.10
MRVL 160902P00008000 P 09/02/16 8.0 0.00 0.11
MRVL 160902P00008500 P 09/02/16 8.5 0.00 0.12
MRVL 160902P00009000 P 09/02/16 9.0 0.00 0.13
MRVL 160902P00009500 P 09/02/16 9.5 0.00 0.16
MRVL 160902P00010000 P 09/02/16 10.0 0.10 0.25
MRVL 160902P00010500 P 09/02/16 10.5 0.18 0.22
MRVL 160902P00011000 P 09/02/16 11.0 0.30 0.36
MRVL 160902P00011500 P 09/02/16 11.5 0.49 0.56
MRVL 160902P00012000 P 09/02/16 12.0 0.77 0.85
MRVL 160902P00012500 P 09/02/16 12.5 1.05 1.20
MRVL 160902P00013000 P 09/02/16 13.0 1.45 1.61
MRVL 160902P00013500 P 09/02/16 13.5 1.91 2.05
MRVL 160902P00014000 P 09/02/16 14.0 2.35 2.52
MRVL 160902P00014500 P 09/02/16 14.5 2.80 3.20
MRVL 160902P00015000 P 09/02/16 15.0 3.10 3.50
MRVL 160902P00015500 P 09/02/16 15.5 3.55 4.10
MRVL 160902P00016000 P 09/02/16 16.0 4.05 4.60
MRVL 160902P00016500 P 09/02/16 16.5 4.55 5.10
MRVL 160902P00017000 P 09/02/16 17.0 5.05 5.60
MRVL 160902P00017500 P 09/02/16 17.5 5.55 6.10
MRVL 160902P00018000 P 09/02/16 18.0 6.05 6.60
MRVL 160902P00018500 P 09/02/16 18.5 4.70 7.45
MRVL 160902P00019000 P 09/02/16 19.0 7.05 7.60
MRVL 160902P00019500 P 09/02/16 19.5 7.55 8.10
MRVL 160902P00020000 P 09/02/16 20.0 8.05 8.60
MRVL 160902P00020500 P 09/02/16 20.5 8.55 9.10
MRVL 160916C00001000 C 09/16/16 1.0 10.45 10.85
MRVL 160916C00002000 C 09/16/16 2.0 9.40 9.95
MRVL 160916C00003000 C 09/16/16 3.0 8.40 8.95
MRVL 160916C00004000 C 09/16/16 4.0 7.40 7.80
MRVL 160916C00005000 C 09/16/16 5.0 6.40 6.95
MRVL 160916C00006000 C 09/16/16 6.0 5.40 6.00
MRVL 160916C00007000 C 09/16/16 7.0 4.50 4.80
MRVL 160916C00008000 C 09/16/16 8.0 3.55 3.80
MRVL 160916C00009000 C 09/16/16 9.0 2.58 2.70
MRVL 160916C00010000 C 09/16/16 10.0 1.69 1.78
MRVL 160916C00011000 C 09/16/16 11.0 0.95 1.00
MRVL 160916C00012000 C 09/16/16 12.0 0.45 0.49
MRVL 160916C00013000 C 09/16/16 13.0 0.16 0.21
MRVL 160916C00014000 C 09/16/16 14.0 0.04 0.25
MRVL 160916C00015000 C 09/16/16 15.0 0.00 0.25
MRVL 160916C00016000 C 09/16/16 16.0 0.00 0.10
MRVL 160916C00017000 C 09/16/16 17.0 0.00 0.10
MRVL 160916C00018000 C 09/16/16 18.0 0.00 0.10
MRVL 160916C00019000 C 09/16/16 19.0 0.00 0.10
MRVL 160916P00001000 P 09/16/16 1.0 0.00 0.10
MRVL 160916P00002000 P 09/16/16 2.0 0.00 0.10
MRVL 160916P00003000 P 09/16/16 3.0 0.00 0.10
MRVL 160916P00004000 P 09/16/16 4.0 0.00 0.10
MRVL 160916P00005000 P 09/16/16 5.0 0.00 0.10
MRVL 160916P00006000 P 09/16/16 6.0 0.00 0.10
MRVL 160916P00007000 P 09/16/16 7.0 0.00 0.10
MRVL 160916P00008000 P 09/16/16 8.0 0.00 0.12
MRVL 160916P00009000 P 09/16/16 9.0 0.01 0.15
MRVL 160916P00010000 P 09/16/16 10.0 0.15 0.28
MRVL 160916P00011000 P 09/16/16 11.0 0.39 0.43
MRVL 160916P00012000 P 09/16/16 12.0 0.87 0.92
MRVL 160916P00013000 P 09/16/16 13.0 1.58 1.67
MRVL 160916P00014000 P 09/16/16 14.0 2.41 2.55
MRVL 160916P00015000 P 09/16/16 15.0 3.10 3.55
MRVL 160916P00016000 P 09/16/16 16.0 4.05 4.50
MRVL 160916P00017000 P 09/16/16 17.0 5.15 5.50
MRVL 160916P00018000 P 09/16/16 18.0 6.10 6.55
MRVL 160916P00019000 P 09/16/16 19.0 7.10 7.55
MRVL 161118C00001000 C 11/18/16 1.0 10.50 10.65
MRVL 161118C00002000 C 11/18/16 2.0 9.50 9.65
MRVL 161118C00003000 C 11/18/16 3.0 8.50 8.65
MRVL 161118C00004000 C 11/18/16 4.0 7.50 7.65
MRVL 161118C00005000 C 11/18/16 5.0 6.50 6.65
MRVL 161118C00006000 C 11/18/16 6.0 5.55 5.65
MRVL 161118C00007000 C 11/18/16 7.0 4.55 4.65
MRVL 161118C00008000 C 11/18/16 8.0 3.60 3.70
MRVL 161118C00009000 C 11/18/16 9.0 2.67 2.77
MRVL 161118C00010000 C 11/18/16 10.0 1.88 1.95
MRVL 161118C00011000 C 11/18/16 11.0 1.21 1.28
MRVL 161118C00012000 C 11/18/16 12.0 0.74 0.77
MRVL 161118C00013000 C 11/18/16 13.0 0.40 0.44
MRVL 161118C00014000 C 11/18/16 14.0 0.19 0.26
MRVL 161118C00015000 C 11/18/16 15.0 0.09 0.18
MRVL 161118C00016000 C 11/18/16 16.0 0.02 0.10
MRVL 161118C00017000 C 11/18/16 17.0 0.01 0.05
MRVL 161118C00018000 C 11/18/16 18.0 0.00 0.04
MRVL 161118C00019000 C 11/18/16 19.0 0.00 0.03
MRVL 161118C00020000 C 11/18/16 20.0 0.00 0.03
MRVL 161118P00001000 P 11/18/16 1.0 0.00 0.02
MRVL 161118P00002000 P 11/18/16 2.0 0.00 0.02
MRVL 161118P00003000 P 11/18/16 3.0 0.00 0.02
MRVL 161118P00004000 P 11/18/16 4.0 0.00 0.02
MRVL 161118P00005000 P 11/18/16 5.0 0.00 0.03
MRVL 161118P00006000 P 11/18/16 6.0 0.00 0.03
MRVL 161118P00007000 P 11/18/16 7.0 0.01 0.06
MRVL 161118P00008000 P 11/18/16 8.0 0.03 0.12
MRVL 161118P00009000 P 11/18/16 9.0 0.16 0.23
MRVL 161118P00010000 P 11/18/16 10.0 0.35 0.39
MRVL 161118P00011000 P 11/18/16 11.0 0.67 0.73
MRVL 161118P00012000 P 11/18/16 12.0 1.19 1.22
MRVL 161118P00013000 P 11/18/16 13.0 1.80 1.92
MRVL 161118P00014000 P 11/18/16 14.0 2.56 2.72
MRVL 161118P00015000 P 11/18/16 15.0 3.45 3.60
MRVL 161118P00016000 P 11/18/16 16.0 4.45 4.55
MRVL 161118P00017000 P 11/18/16 17.0 5.40 5.55
MRVL 161118P00018000 P 11/18/16 18.0 6.40 6.55
MRVL 161118P00019000 P 11/18/16 19.0 7.40 7.55
MRVL 161118P00020000 P 11/18/16 20.0 8.40 8.55
MRVL 170120C00002000 C 01/20/17 2.0 9.50 9.65
MRVL 170120C00003000 C 01/20/17 3.0 8.50 8.65
MRVL 170120C00004000 C 01/20/17 4.0 7.50 7.65
MRVL 170120C00005000 C 01/20/17 5.0 6.50 6.65
MRVL 170120C00006000 C 01/20/17 6.0 5.55 5.65
MRVL 170120C00007000 C 01/20/17 7.0 4.55 4.70
MRVL 170120C00008000 C 01/20/17 8.0 3.65 3.80
MRVL 170120C00009000 C 01/20/17 9.0 2.79 3.00
MRVL 170120C00010000 C 01/20/17 10.0 2.04 2.12
MRVL 170120C00011000 C 01/20/17 11.0 1.43 1.48
MRVL 170120C00012000 C 01/20/17 12.0 0.93 1.00
MRVL 170120C00013000 C 01/20/17 13.0 0.57 0.64
MRVL 170120C00014000 C 01/20/17 14.0 0.35 0.40
MRVL 170120C00015000 C 01/20/17 15.0 0.18 0.25
MRVL 170120C00016000 C 01/20/17 16.0 0.07 0.15
MRVL 170120C00017000 C 01/20/17 17.0 0.04 0.11
MRVL 170120C00018000 C 01/20/17 18.0 0.01 0.07
MRVL 170120C00019000 C 01/20/17 19.0 0.00 0.05
MRVL 170120C00020000 C 01/20/17 20.0 0.00 0.04
MRVL 170120C00022000 C 01/20/17 22.0 0.00 0.03
MRVL 170120C00025000 C 01/20/17 25.0 0.00 0.03
MRVL 170120P00002000 P 01/20/17 2.0 0.00 0.02
MRVL 170120P00003000 P 01/20/17 3.0 0.00 0.02
MRVL 170120P00004000 P 01/20/17 4.0 0.00 0.03
MRVL 170120P00005000 P 01/20/17 5.0 0.00 0.03
MRVL 170120P00006000 P 01/20/17 6.0 0.00 0.06
MRVL 170120P00007000 P 01/20/17 7.0 0.04 0.12
MRVL 170120P00008000 P 01/20/17 8.0 0.13 0.23
MRVL 170120P00009000 P 01/20/17 9.0 0.29 0.39
MRVL 170120P00010000 P 01/20/17 10.0 0.55 0.59
MRVL 170120P00011000 P 01/20/17 11.0 0.92 0.96
MRVL 170120P00012000 P 01/20/17 12.0 1.43 1.48
MRVL 170120P00013000 P 01/20/17 13.0 2.05 2.13
MRVL 170120P00014000 P 01/20/17 14.0 2.76 2.91
MRVL 170120P00015000 P 01/20/17 15.0 3.60 3.75
MRVL 170120P00016000 P 01/20/17 16.0 4.50 4.65
MRVL 170120P00017000 P 01/20/17 17.0 5.45 5.60
MRVL 170120P00018000 P 01/20/17 18.0 6.45 6.60
MRVL 170120P00019000 P 01/20/17 19.0 7.45 7.55
MRVL 170120P00020000 P 01/20/17 20.0 8.40 8.55
MRVL 170120P00022000 P 01/20/17 22.0 10.40 10.55
MRVL 170120P00025000 P 01/20/17 25.0 13.40 13.55
MRVL 170217C00001000 C 02/17/17 1.0 10.50 10.65
MRVL 170217C00002000 C 02/17/17 2.0 9.50 9.65
MRVL 170217C00003000 C 02/17/17 3.0 8.50 8.65
MRVL 170217C00004000 C 02/17/17 4.0 7.50 7.65
MRVL 170217C00005000 C 02/17/17 5.0 6.50 6.65
MRVL 170217C00006000 C 02/17/17 6.0 5.55 5.70
MRVL 170217C00007000 C 02/17/17 7.0 4.60 4.75
MRVL 170217C00008000 C 02/17/17 8.0 3.70 3.85
MRVL 170217C00009000 C 02/17/17 9.0 2.88 3.05
MRVL 170217C00010000 C 02/17/17 10.0 2.19 2.33
MRVL 170217C00011000 C 02/17/17 11.0 1.59 1.71
MRVL 170217C00012000 C 02/17/17 12.0 1.11 1.22
MRVL 170217C00013000 C 02/17/17 13.0 0.66 0.84
MRVL 170217C00014000 C 02/17/17 14.0 0.39 0.54
MRVL 170217C00015000 C 02/17/17 15.0 0.25 0.35
MRVL 170217C00016000 C 02/17/17 16.0 0.13 0.25
MRVL 170217C00017000 C 02/17/17 17.0 0.07 0.17
MRVL 170217C00018000 C 02/17/17 18.0 0.02 0.11
MRVL 170217C00019000 C 02/17/17 19.0 0.00 0.07
MRVL 170217C00020000 C 02/17/17 20.0 0.00 0.05
MRVL 170217P00001000 P 02/17/17 1.0 0.00 0.02
MRVL 170217P00002000 P 02/17/17 2.0 0.00 0.02
MRVL 170217P00003000 P 02/17/17 3.0 0.00 0.02
MRVL 170217P00004000 P 02/17/17 4.0 0.00 0.03
MRVL 170217P00005000 P 02/17/17 5.0 0.00 0.04
MRVL 170217P00006000 P 02/17/17 6.0 0.01 0.08
MRVL 170217P00007000 P 02/17/17 7.0 0.06 0.15
MRVL 170217P00008000 P 02/17/17 8.0 0.15 0.28
MRVL 170217P00009000 P 02/17/17 9.0 0.34 0.46
MRVL 170217P00010000 P 02/17/17 10.0 0.61 0.71
MRVL 170217P00011000 P 02/17/17 11.0 1.00 1.12
MRVL 170217P00012000 P 02/17/17 12.0 1.51 1.63
MRVL 170217P00013000 P 02/17/17 13.0 2.15 2.27
MRVL 170217P00014000 P 02/17/17 14.0 2.78 3.05
MRVL 170217P00015000 P 02/17/17 15.0 3.65 3.85
MRVL 170217P00016000 P 02/17/17 16.0 4.55 4.75
MRVL 170217P00017000 P 02/17/17 17.0 5.50 5.65
MRVL 170217P00018000 P 02/17/17 18.0 6.45 6.60
MRVL 170217P00019000 P 02/17/17 19.0 7.40 7.60
MRVL 170217P00020000 P 02/17/17 20.0 8.40 8.55
MRVL 180119C00003000 C 01/19/18 3.0 8.45 8.70
MRVL 180119C00005000 C 01/19/18 5.0 6.50 6.75
MRVL 180119C00007000 C 01/19/18 7.0 4.70 5.00
MRVL 180119C00010000 C 01/19/18 10.0 2.60 3.00
MRVL 180119C00012000 C 01/19/18 12.0 1.71 2.05
MRVL 180119C00015000 C 01/19/18 15.0 0.80 1.03
MRVL 180119C00017000 C 01/19/18 17.0 0.37 0.71
MRVL 180119C00020000 C 01/19/18 20.0 0.11 0.37
MRVL 180119P00003000 P 01/19/18 3.0 0.00 0.07
MRVL 180119P00005000 P 01/19/18 5.0 0.09 0.23
MRVL 180119P00007000 P 01/19/18 7.0 0.32 0.57
MRVL 180119P00010000 P 01/19/18 10.0 1.22 1.54
MRVL 180119P00012000 P 01/19/18 12.0 2.21 2.52
MRVL 180119P00015000 P 01/19/18 15.0 4.20 4.55
MRVL 180119P00017000 P 01/19/18 17.0 5.85 6.15
MRVL 180119P00020000 P 01/19/18 20.0 8.55 8.80

OPRA data is delayed 15 minutes.