Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Marvell Technology Group Ltd (MRVL)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 141122C00004500 C 11/22/14 4.5 7.35 9.65
MRVL 141122C00005000 C 11/22/14 5.0 6.70 9.55
MRVL 141122C00005500 C 11/22/14 5.5 6.30 9.00
MRVL 141122C00006000 C 11/22/14 6.0 5.90 8.55
MRVL 141122C00006500 C 11/22/14 6.5 5.85 8.55
MRVL 141122C00007000 C 11/22/14 7.0 5.50 7.95
MRVL 141122C00007500 C 11/22/14 7.5 5.15 7.45
MRVL 141122C00008000 C 11/22/14 8.0 4.40 6.20
MRVL 141122C00008500 C 11/22/14 8.5 4.55 6.15
MRVL 141122C00009000 C 11/22/14 9.0 4.35 5.55
MRVL 141122C00009500 C 11/22/14 9.5 3.20 5.15
MRVL 141122C00010000 C 11/22/14 10.0 3.90 4.10
MRVL 141122C00010500 C 11/22/14 10.5 2.93 4.05
MRVL 141122C00011000 C 11/22/14 11.0 2.92 3.10
MRVL 141122C00011500 C 11/22/14 11.5 2.42 2.57
MRVL 141122C00012000 C 11/22/14 12.0 1.93 2.11
MRVL 141122C00012500 C 11/22/14 12.5 1.44 1.61
MRVL 141122C00013000 C 11/22/14 13.0 0.97 1.03
MRVL 141122C00013500 C 11/22/14 13.5 0.47 0.54
MRVL 141122C00014000 C 11/22/14 14.0 0.02 0.05
MRVL 141122C00014500 C 11/22/14 14.5 0.00 0.03
MRVL 141122C00015000 C 11/22/14 15.0 0.00 0.01
MRVL 141122C00015500 C 11/22/14 15.5 0.00 0.02
MRVL 141122C00016000 C 11/22/14 16.0 0.00 0.02
MRVL 141122C00016500 C 11/22/14 16.5 0.00 0.14
MRVL 141122C00017000 C 11/22/14 17.0 0.00 0.01
MRVL 141122C00017500 C 11/22/14 17.5 0.00 0.14
MRVL 141122C00018000 C 11/22/14 18.0 0.00 0.01
MRVL 141122C00018500 C 11/22/14 18.5 0.00 0.14
MRVL 141122C00019000 C 11/22/14 19.0 0.00 0.14
MRVL 141122C00019500 C 11/22/14 19.5 0.00 0.22
MRVL 141122C00020000 C 11/22/14 20.0 0.00 0.14
MRVL 141122C00020500 C 11/22/14 20.5 0.00 0.14
MRVL 141122C00021000 C 11/22/14 21.0 0.00 0.14
MRVL 141122C00021500 C 11/22/14 21.5 0.00 0.30
MRVL 141122C00022000 C 11/22/14 22.0 0.00 0.14
MRVL 141122C00022500 C 11/22/14 22.5 0.00 0.14
MRVL 141122C00023000 C 11/22/14 23.0 0.00 0.25
MRVL 141122C00023500 C 11/22/14 23.5 0.00 0.43
MRVL 141122C00024000 C 11/22/14 24.0 0.00 0.14
MRVL 141122C00024500 C 11/22/14 24.5 0.00 0.19
MRVL 141122C00025000 C 11/22/14 25.0 0.00 0.25
MRVL 141122P00004500 P 11/22/14 4.5 0.00 0.14
MRVL 141122P00005000 P 11/22/14 5.0 0.00 0.14
MRVL 141122P00005500 P 11/22/14 5.5 0.00 0.14
MRVL 141122P00006000 P 11/22/14 6.0 0.00 0.14
MRVL 141122P00006500 P 11/22/14 6.5 0.00 0.15
MRVL 141122P00007000 P 11/22/14 7.0 0.00 0.14
MRVL 141122P00007500 P 11/22/14 7.5 0.00 0.15
MRVL 141122P00008000 P 11/22/14 8.0 0.00 0.14
MRVL 141122P00008500 P 11/22/14 8.5 0.00 0.14
MRVL 141122P00009000 P 11/22/14 9.0 0.00 0.14
MRVL 141122P00009500 P 11/22/14 9.5 0.00 0.14
MRVL 141122P00010000 P 11/22/14 10.0 0.00 0.14
MRVL 141122P00010500 P 11/22/14 10.5 0.00 0.14
MRVL 141122P00011000 P 11/22/14 11.0 0.00 0.05
MRVL 141122P00011500 P 11/22/14 11.5 0.00 0.05
MRVL 141122P00012000 P 11/22/14 12.0 0.00 0.01
MRVL 141122P00012500 P 11/22/14 12.5 0.00 0.14
MRVL 141122P00013000 P 11/22/14 13.0 0.00 0.01
MRVL 141122P00013500 P 11/22/14 13.5 0.00 0.03
MRVL 141122P00014000 P 11/22/14 14.0 0.01 0.09
MRVL 141122P00014500 P 11/22/14 14.5 0.38 0.57
MRVL 141122P00015000 P 11/22/14 15.0 0.69 1.04
MRVL 141122P00015500 P 11/22/14 15.5 1.05 1.59
MRVL 141122P00016000 P 11/22/14 16.0 1.87 2.05
MRVL 141122P00016500 P 11/22/14 16.5 1.93 2.62
MRVL 141122P00017000 P 11/22/14 17.0 2.54 3.10
MRVL 141122P00017500 P 11/22/14 17.5 3.00 3.65
MRVL 141122P00018000 P 11/22/14 18.0 3.50 4.05
MRVL 141122P00018500 P 11/22/14 18.5 3.85 4.75
MRVL 141122P00019000 P 11/22/14 19.0 4.35 5.15
MRVL 141122P00019500 P 11/22/14 19.5 4.70 5.65
MRVL 141122P00020000 P 11/22/14 20.0 5.50 6.10
MRVL 141122P00020500 P 11/22/14 20.5 5.75 6.65
MRVL 141122P00021000 P 11/22/14 21.0 5.70 7.10
MRVL 141122P00021500 P 11/22/14 21.5 5.10 8.10
MRVL 141122P00022000 P 11/22/14 22.0 5.60 8.75
MRVL 141122P00022500 P 11/22/14 22.5 6.10 9.05
MRVL 141122P00023000 P 11/22/14 23.0 6.60 9.50
MRVL 141122P00023500 P 11/22/14 23.5 7.10 10.00
MRVL 141122P00024000 P 11/22/14 24.0 7.65 11.60
MRVL 141122P00024500 P 11/22/14 24.5 8.10 12.10
MRVL 141122P00025000 P 11/22/14 25.0 9.20 12.65
MRVL 141128C00005500 C 11/28/14 5.5 8.45 8.60
MRVL 141128C00006000 C 11/28/14 6.0 7.95 8.10
MRVL 141128C00006500 C 11/28/14 6.5 7.45 7.60
MRVL 141128C00007000 C 11/28/14 7.0 6.95 7.05
MRVL 141128C00007500 C 11/28/14 7.5 6.45 6.55
MRVL 141128C00008000 C 11/28/14 8.0 5.95 6.10
MRVL 141128C00008500 C 11/28/14 8.5 5.45 5.55
MRVL 141128C00009000 C 11/28/14 9.0 4.95 5.10
MRVL 141128C00009500 C 11/28/14 9.5 4.45 4.55
MRVL 141128C00010000 C 11/28/14 10.0 3.95 4.05
MRVL 141128C00010500 C 11/28/14 10.5 3.45 3.60
MRVL 141128C00011000 C 11/28/14 11.0 2.95 3.10
MRVL 141128C00011500 C 11/28/14 11.5 2.45 2.58
MRVL 141128C00012000 C 11/28/14 12.0 1.96 2.10
MRVL 141128C00012500 C 11/28/14 12.5 1.46 1.61
MRVL 141128C00013000 C 11/28/14 13.0 0.97 1.13
MRVL 141128C00013500 C 11/28/14 13.5 0.48 0.66
MRVL 141128C00014000 C 11/28/14 14.0 0.16 0.20
MRVL 141128C00014500 C 11/28/14 14.5 0.03 0.08
MRVL 141128C00015000 C 11/28/14 15.0 0.00 0.06
MRVL 141128C00015500 C 11/28/14 15.5 0.00 0.03
MRVL 141128C00016000 C 11/28/14 16.0 0.00 0.02
MRVL 141128C00016500 C 11/28/14 16.5 0.00 0.02
MRVL 141128C00017000 C 11/28/14 17.0 0.00 0.02
MRVL 141128C00017500 C 11/28/14 17.5 0.00 0.02
MRVL 141128C00018000 C 11/28/14 18.0 0.00 0.02
MRVL 141128C00018500 C 11/28/14 18.5 0.00 0.02
MRVL 141128C00019000 C 11/28/14 19.0 0.00 0.02
MRVL 141128C00019500 C 11/28/14 19.5 0.00 0.02
MRVL 141128C00020000 C 11/28/14 20.0 0.00 0.02
MRVL 141128C00020500 C 11/28/14 20.5 0.00 0.02
MRVL 141128C00021000 C 11/28/14 21.0 0.00 0.02
MRVL 141128C00021500 C 11/28/14 21.5 0.00 0.02
MRVL 141128C00022000 C 11/28/14 22.0 0.00 0.02
MRVL 141128C00022500 C 11/28/14 22.5 0.00 0.02
MRVL 141128C00023000 C 11/28/14 23.0 0.00 0.02
MRVL 141128C00023500 C 11/28/14 23.5 0.00 0.02
MRVL 141128C00024000 C 11/28/14 24.0 0.00 0.02
MRVL 141128C00024500 C 11/28/14 24.5 0.00 0.02
MRVL 141128C00025000 C 11/28/14 25.0 0.00 0.02
MRVL 141128P00005500 P 11/28/14 5.5 0.00 0.02
MRVL 141128P00006000 P 11/28/14 6.0 0.00 0.02
MRVL 141128P00006500 P 11/28/14 6.5 0.00 0.02
MRVL 141128P00007000 P 11/28/14 7.0 0.00 0.02
MRVL 141128P00007500 P 11/28/14 7.5 0.00 0.02
MRVL 141128P00008000 P 11/28/14 8.0 0.00 0.02
MRVL 141128P00008500 P 11/28/14 8.5 0.00 0.02
MRVL 141128P00009000 P 11/28/14 9.0 0.00 0.02
MRVL 141128P00009500 P 11/28/14 9.5 0.00 0.02
MRVL 141128P00010000 P 11/28/14 10.0 0.00 0.02
MRVL 141128P00010500 P 11/28/14 10.5 0.00 0.02
MRVL 141128P00011000 P 11/28/14 11.0 0.00 0.02
MRVL 141128P00011500 P 11/28/14 11.5 0.00 0.02
MRVL 141128P00012000 P 11/28/14 12.0 0.00 0.02
MRVL 141128P00012500 P 11/28/14 12.5 0.00 0.03
MRVL 141128P00013000 P 11/28/14 13.0 0.00 0.03
MRVL 141128P00013500 P 11/28/14 13.5 0.03 0.08
MRVL 141128P00014000 P 11/28/14 14.0 0.17 0.19
MRVL 141128P00014500 P 11/28/14 14.5 0.44 0.57
MRVL 141128P00015000 P 11/28/14 15.0 0.90 1.07
MRVL 141128P00015500 P 11/28/14 15.5 1.40 1.55
MRVL 141128P00016000 P 11/28/14 16.0 1.91 2.05
MRVL 141128P00016500 P 11/28/14 16.5 2.42 2.55
MRVL 141128P00017000 P 11/28/14 17.0 2.93 3.05
MRVL 141128P00017500 P 11/28/14 17.5 3.45 3.55
MRVL 141128P00018000 P 11/28/14 18.0 3.90 4.05
MRVL 141128P00018500 P 11/28/14 18.5 4.40 4.55
MRVL 141128P00019000 P 11/28/14 19.0 4.90 5.05
MRVL 141128P00019500 P 11/28/14 19.5 5.40 5.55
MRVL 141128P00020000 P 11/28/14 20.0 5.90 6.05
MRVL 141128P00020500 P 11/28/14 20.5 6.40 6.55
MRVL 141128P00021000 P 11/28/14 21.0 6.90 7.05
MRVL 141128P00021500 P 11/28/14 21.5 7.35 7.65
MRVL 141128P00022000 P 11/28/14 22.0 7.85 8.15
MRVL 141128P00022500 P 11/28/14 22.5 8.30 8.70
MRVL 141128P00023000 P 11/28/14 23.0 8.80 9.20
MRVL 141128P00023500 P 11/28/14 23.5 9.35 9.65
MRVL 141128P00024000 P 11/28/14 24.0 8.35 11.65
MRVL 141128P00024500 P 11/28/14 24.5 8.85 12.15
MRVL 141128P00025000 P 11/28/14 25.0 9.65 12.30
MRVL 141205C00005500 C 12/05/14 5.5 8.35 8.60
MRVL 141205C00006000 C 12/05/14 6.0 7.85 8.10
MRVL 141205C00006500 C 12/05/14 6.5 7.35 7.60
MRVL 141205C00007000 C 12/05/14 7.0 6.85 7.10
MRVL 141205C00007500 C 12/05/14 7.5 6.35 6.65
MRVL 141205C00008000 C 12/05/14 8.0 5.95 6.15
MRVL 141205C00008500 C 12/05/14 8.5 5.40 5.65
MRVL 141205C00009000 C 12/05/14 9.0 4.90 5.10
MRVL 141205C00009500 C 12/05/14 9.5 4.40 4.60
MRVL 141205C00010000 C 12/05/14 10.0 3.90 4.10
MRVL 141205C00010500 C 12/05/14 10.5 3.40 3.65
MRVL 141205C00011000 C 12/05/14 11.0 2.94 3.10
MRVL 141205C00011500 C 12/05/14 11.5 2.44 2.60
MRVL 141205C00012000 C 12/05/14 12.0 1.94 2.12
MRVL 141205C00012500 C 12/05/14 12.5 1.47 1.64
MRVL 141205C00013000 C 12/05/14 13.0 0.99 1.17
MRVL 141205C00013500 C 12/05/14 13.5 0.56 0.67
MRVL 141205C00014000 C 12/05/14 14.0 0.27 0.30
MRVL 141205C00014500 C 12/05/14 14.5 0.09 0.12
MRVL 141205C00015000 C 12/05/14 15.0 0.02 0.10
MRVL 141205C00015500 C 12/05/14 15.5 0.00 0.06
MRVL 141205C00016000 C 12/05/14 16.0 0.00 0.04
MRVL 141205C00016500 C 12/05/14 16.5 0.00 0.03
MRVL 141205C00017000 C 12/05/14 17.0 0.00 0.03
MRVL 141205C00017500 C 12/05/14 17.5 0.00 0.02
MRVL 141205C00018000 C 12/05/14 18.0 0.00 0.02
MRVL 141205C00018500 C 12/05/14 18.5 0.00 0.02
MRVL 141205C00019000 C 12/05/14 19.0 0.00 0.02
MRVL 141205C00019500 C 12/05/14 19.5 0.00 0.02
MRVL 141205C00020000 C 12/05/14 20.0 0.00 0.02
MRVL 141205C00020500 C 12/05/14 20.5 0.00 0.02
MRVL 141205C00021000 C 12/05/14 21.0 0.00 0.02
MRVL 141205C00021500 C 12/05/14 21.5 0.00 0.02
MRVL 141205C00022000 C 12/05/14 22.0 0.00 0.02
MRVL 141205C00022500 C 12/05/14 22.5 0.00 0.02
MRVL 141205C00023000 C 12/05/14 23.0 0.00 0.02
MRVL 141205C00023500 C 12/05/14 23.5 0.00 0.02
MRVL 141205C00024000 C 12/05/14 24.0 0.00 0.02
MRVL 141205C00024500 C 12/05/14 24.5 0.00 0.02
MRVL 141205C00025000 C 12/05/14 25.0 0.00 0.02
MRVL 141205P00005500 P 12/05/14 5.5 0.00 0.02
MRVL 141205P00006000 P 12/05/14 6.0 0.00 0.02
MRVL 141205P00006500 P 12/05/14 6.5 0.00 0.02
MRVL 141205P00007000 P 12/05/14 7.0 0.00 0.02
MRVL 141205P00007500 P 12/05/14 7.5 0.00 0.02
MRVL 141205P00008000 P 12/05/14 8.0 0.00 0.02
MRVL 141205P00008500 P 12/05/14 8.5 0.00 0.02
MRVL 141205P00009000 P 12/05/14 9.0 0.00 0.02
MRVL 141205P00009500 P 12/05/14 9.5 0.00 0.02
MRVL 141205P00010000 P 12/05/14 10.0 0.00 0.02
MRVL 141205P00010500 P 12/05/14 10.5 0.00 0.02
MRVL 141205P00011000 P 12/05/14 11.0 0.00 0.02
MRVL 141205P00011500 P 12/05/14 11.5 0.00 0.03
MRVL 141205P00012000 P 12/05/14 12.0 0.00 0.03
MRVL 141205P00012500 P 12/05/14 12.5 0.00 0.05
MRVL 141205P00013000 P 12/05/14 13.0 0.03 0.08
MRVL 141205P00013500 P 12/05/14 13.5 0.09 0.13
MRVL 141205P00014000 P 12/05/14 14.0 0.24 0.32
MRVL 141205P00014500 P 12/05/14 14.5 0.52 0.64
MRVL 141205P00015000 P 12/05/14 15.0 0.93 1.11
MRVL 141205P00015500 P 12/05/14 15.5 1.41 1.59
MRVL 141205P00016000 P 12/05/14 16.0 1.91 2.07
MRVL 141205P00016500 P 12/05/14 16.5 2.42 2.55
MRVL 141205P00017000 P 12/05/14 17.0 2.91 3.05
MRVL 141205P00017500 P 12/05/14 17.5 3.40 3.60
MRVL 141205P00018000 P 12/05/14 18.0 3.90 4.15
MRVL 141205P00018500 P 12/05/14 18.5 4.40 4.55
MRVL 141205P00019000 P 12/05/14 19.0 4.90 5.15
MRVL 141205P00019500 P 12/05/14 19.5 5.40 5.65
MRVL 141205P00020000 P 12/05/14 20.0 5.90 6.10
MRVL 141205P00020500 P 12/05/14 20.5 6.40 6.60
MRVL 141205P00021000 P 12/05/14 21.0 6.85 7.15
MRVL 141205P00021500 P 12/05/14 21.5 7.35 7.65
MRVL 141205P00022000 P 12/05/14 22.0 7.85 8.15
MRVL 141205P00022500 P 12/05/14 22.5 8.35 8.65
MRVL 141205P00023000 P 12/05/14 23.0 8.85 9.15
MRVL 141205P00023500 P 12/05/14 23.5 9.35 9.65
MRVL 141205P00024000 P 12/05/14 24.0 8.40 11.60
MRVL 141205P00024500 P 12/05/14 24.5 8.90 12.10
MRVL 141205P00025000 P 12/05/14 25.0 9.40 12.60
MRVL 141212C00005500 C 12/12/14 5.5 8.35 8.65
MRVL 141212C00006000 C 12/12/14 6.0 7.85 8.15
MRVL 141212C00006500 C 12/12/14 6.5 7.45 7.65
MRVL 141212C00007000 C 12/12/14 7.0 6.90 7.10
MRVL 141212C00007500 C 12/12/14 7.5 6.45 6.70
MRVL 141212C00008000 C 12/12/14 8.0 5.85 6.15
MRVL 141212C00008500 C 12/12/14 8.5 5.30 5.60
MRVL 141212C00009000 C 12/12/14 9.0 4.95 5.10
MRVL 141212C00009500 C 12/12/14 9.5 4.45 4.60
MRVL 141212C00010000 C 12/12/14 10.0 3.90 4.10
MRVL 141212C00010500 C 12/12/14 10.5 3.40 3.60
MRVL 141212C00011000 C 12/12/14 11.0 2.95 3.10
MRVL 141212C00011500 C 12/12/14 11.5 2.45 2.61
MRVL 141212C00012000 C 12/12/14 12.0 1.95 2.12
MRVL 141212C00012500 C 12/12/14 12.5 1.49 1.65
MRVL 141212C00013000 C 12/12/14 13.0 1.02 1.18
MRVL 141212C00013500 C 12/12/14 13.5 0.61 0.71
MRVL 141212C00014000 C 12/12/14 14.0 0.32 0.37
MRVL 141212C00014500 C 12/12/14 14.5 0.14 0.18
MRVL 141212C00015000 C 12/12/14 15.0 0.06 0.11
MRVL 141212C00015500 C 12/12/14 15.5 0.00 0.10
MRVL 141212C00016000 C 12/12/14 16.0 0.00 0.06
MRVL 141212C00016500 C 12/12/14 16.5 0.00 0.04
MRVL 141212C00017000 C 12/12/14 17.0 0.00 0.03
MRVL 141212C00017500 C 12/12/14 17.5 0.00 0.03
MRVL 141212C00018000 C 12/12/14 18.0 0.00 0.03
MRVL 141212C00018500 C 12/12/14 18.5 0.00 0.02
MRVL 141212C00019000 C 12/12/14 19.0 0.00 0.02
MRVL 141212C00019500 C 12/12/14 19.5 0.00 0.02
MRVL 141212C00020000 C 12/12/14 20.0 0.00 0.02
MRVL 141212C00020500 C 12/12/14 20.5 0.00 0.02
MRVL 141212C00021000 C 12/12/14 21.0 0.00 0.02
MRVL 141212C00021500 C 12/12/14 21.5 0.00 0.02
MRVL 141212C00022000 C 12/12/14 22.0 0.00 0.02
MRVL 141212C00022500 C 12/12/14 22.5 0.00 0.02
MRVL 141212C00023000 C 12/12/14 23.0 0.00 0.02
MRVL 141212C00023500 C 12/12/14 23.5 0.00 0.02
MRVL 141212C00024000 C 12/12/14 24.0 0.00 0.02
MRVL 141212C00024500 C 12/12/14 24.5 0.00 0.02
MRVL 141212C00025000 C 12/12/14 25.0 0.00 0.02
MRVL 141212P00005500 P 12/12/14 5.5 0.00 0.02
MRVL 141212P00006000 P 12/12/14 6.0 0.00 0.02
MRVL 141212P00006500 P 12/12/14 6.5 0.00 0.02
MRVL 141212P00007000 P 12/12/14 7.0 0.00 0.02
MRVL 141212P00007500 P 12/12/14 7.5 0.00 0.02
MRVL 141212P00008000 P 12/12/14 8.0 0.00 0.02
MRVL 141212P00008500 P 12/12/14 8.5 0.00 0.02
MRVL 141212P00009000 P 12/12/14 9.0 0.00 0.02
MRVL 141212P00009500 P 12/12/14 9.5 0.00 0.02
MRVL 141212P00010000 P 12/12/14 10.0 0.00 0.03
MRVL 141212P00010500 P 12/12/14 10.5 0.00 0.03
MRVL 141212P00011000 P 12/12/14 11.0 0.00 0.03
MRVL 141212P00011500 P 12/12/14 11.5 0.00 0.04
MRVL 141212P00012000 P 12/12/14 12.0 0.00 0.05
MRVL 141212P00012500 P 12/12/14 12.5 0.02 0.08
MRVL 141212P00013000 P 12/12/14 13.0 0.07 0.13
MRVL 141212P00013500 P 12/12/14 13.5 0.17 0.21
MRVL 141212P00014000 P 12/12/14 14.0 0.37 0.41
MRVL 141212P00014500 P 12/12/14 14.5 0.69 0.81
MRVL 141212P00015000 P 12/12/14 15.0 1.07 1.21
MRVL 141212P00015500 P 12/12/14 15.5 1.49 1.66
MRVL 141212P00016000 P 12/12/14 16.0 1.96 2.13
MRVL 141212P00016500 P 12/12/14 16.5 2.46 2.63
MRVL 141212P00017000 P 12/12/14 17.0 2.96 3.15
MRVL 141212P00017500 P 12/12/14 17.5 3.45 3.65
MRVL 141212P00018000 P 12/12/14 18.0 3.95 4.15
MRVL 141212P00018500 P 12/12/14 18.5 4.45 4.65
MRVL 141212P00019000 P 12/12/14 19.0 4.95 5.15
MRVL 141212P00019500 P 12/12/14 19.5 5.45 5.65
MRVL 141212P00020000 P 12/12/14 20.0 5.95 6.15
MRVL 141212P00020500 P 12/12/14 20.5 6.45 6.65
MRVL 141212P00021000 P 12/12/14 21.0 6.95 7.15
MRVL 141212P00021500 P 12/12/14 21.5 7.40 7.65
MRVL 141212P00022000 P 12/12/14 22.0 7.95 8.20
MRVL 141212P00022500 P 12/12/14 22.5 8.30 8.80
MRVL 141212P00023000 P 12/12/14 23.0 8.80 9.30
MRVL 141212P00023500 P 12/12/14 23.5 9.45 9.70
MRVL 141212P00024000 P 12/12/14 24.0 8.40 11.65
MRVL 141212P00024500 P 12/12/14 24.5 8.90 12.15
MRVL 141212P00025000 P 12/12/14 25.0 9.40 12.65
MRVL 141220C00004000 C 12/20/14 4.0 8.40 11.30
MRVL 141220C00005000 C 12/20/14 5.0 8.85 9.20
MRVL 141220C00006000 C 12/20/14 6.0 7.80 8.20
MRVL 141220C00007000 C 12/20/14 7.0 6.90 7.10
MRVL 141220C00008000 C 12/20/14 8.0 5.90 6.20
MRVL 141220C00009000 C 12/20/14 9.0 4.90 5.10
MRVL 141220C00010000 C 12/20/14 10.0 3.95 4.05
MRVL 141220C00011000 C 12/20/14 11.0 2.95 3.10
MRVL 141220C00012000 C 12/20/14 12.0 1.97 2.14
MRVL 141220C00013000 C 12/20/14 13.0 1.03 1.23
MRVL 141220C00014000 C 12/20/14 14.0 0.37 0.40
MRVL 141220C00015000 C 12/20/14 15.0 0.10 0.12
MRVL 141220C00016000 C 12/20/14 16.0 0.00 0.09
MRVL 141220C00017000 C 12/20/14 17.0 0.00 0.04
MRVL 141220C00018000 C 12/20/14 18.0 0.00 0.03
MRVL 141220C00019000 C 12/20/14 19.0 0.00 0.02
MRVL 141220C00020000 C 12/20/14 20.0 0.00 0.02
MRVL 141220C00021000 C 12/20/14 21.0 0.00 0.02
MRVL 141220C00022000 C 12/20/14 22.0 0.00 0.02
MRVL 141220C00023000 C 12/20/14 23.0 0.00 0.02
MRVL 141220C00025000 C 12/20/14 25.0 0.00 0.02
MRVL 141220P00004000 P 12/20/14 4.0 0.00 0.02
MRVL 141220P00005000 P 12/20/14 5.0 0.00 0.02
MRVL 141220P00006000 P 12/20/14 6.0 0.00 0.02
MRVL 141220P00007000 P 12/20/14 7.0 0.00 0.02
MRVL 141220P00008000 P 12/20/14 8.0 0.00 0.02
MRVL 141220P00009000 P 12/20/14 9.0 0.00 0.02
MRVL 141220P00010000 P 12/20/14 10.0 0.00 0.03
MRVL 141220P00011000 P 12/20/14 11.0 0.00 0.03
MRVL 141220P00012000 P 12/20/14 12.0 0.01 0.05
MRVL 141220P00013000 P 12/20/14 13.0 0.11 0.14
MRVL 141220P00014000 P 12/20/14 14.0 0.41 0.48
MRVL 141220P00015000 P 12/20/14 15.0 1.05 1.23
MRVL 141220P00016000 P 12/20/14 16.0 1.96 2.15
MRVL 141220P00017000 P 12/20/14 17.0 2.97 3.15
MRVL 141220P00018000 P 12/20/14 18.0 4.00 4.15
MRVL 141220P00019000 P 12/20/14 19.0 4.95 5.15
MRVL 141220P00020000 P 12/20/14 20.0 5.95 6.15
MRVL 141220P00021000 P 12/20/14 21.0 6.95 7.15
MRVL 141220P00022000 P 12/20/14 22.0 7.95 8.15
MRVL 141220P00023000 P 12/20/14 23.0 9.00 9.15
MRVL 141220P00025000 P 12/20/14 25.0 9.60 12.50
MRVL 141226C00006000 C 12/26/14 6.0 7.90 8.10
MRVL 141226C00006500 C 12/26/14 6.5 7.40 7.60
MRVL 141226C00007000 C 12/26/14 7.0 6.90 7.10
MRVL 141226C00007500 C 12/26/14 7.5 6.40 6.60
MRVL 141226C00008000 C 12/26/14 8.0 5.90 6.10
MRVL 141226C00008500 C 12/26/14 8.5 5.40 5.60
MRVL 141226C00009000 C 12/26/14 9.0 4.90 5.10
MRVL 141226C00009500 C 12/26/14 9.5 4.45 4.60
MRVL 141226C00010000 C 12/26/14 10.0 3.95 4.10
MRVL 141226C00010500 C 12/26/14 10.5 3.40 3.60
MRVL 141226C00011000 C 12/26/14 11.0 2.94 3.10
MRVL 141226C00011500 C 12/26/14 11.5 2.46 2.63
MRVL 141226C00012000 C 12/26/14 12.0 1.97 2.14
MRVL 141226C00012500 C 12/26/14 12.5 1.50 1.68
MRVL 141226C00013000 C 12/26/14 13.0 1.06 1.26
MRVL 141226C00013500 C 12/26/14 13.5 0.69 0.81
MRVL 141226C00014000 C 12/26/14 14.0 0.41 0.47
MRVL 141226C00014500 C 12/26/14 14.5 0.23 0.30
MRVL 141226C00015000 C 12/26/14 15.0 0.11 0.18
MRVL 141226C00015500 C 12/26/14 15.5 0.06 0.14
MRVL 141226C00016000 C 12/26/14 16.0 0.00 0.11
MRVL 141226C00016500 C 12/26/14 16.5 0.00 0.07
MRVL 141226C00017000 C 12/26/14 17.0 0.00 0.05
MRVL 141226C00017500 C 12/26/14 17.5 0.00 0.04
MRVL 141226C00018000 C 12/26/14 18.0 0.00 0.03
MRVL 141226C00018500 C 12/26/14 18.5 0.00 0.03
MRVL 141226C00019000 C 12/26/14 19.0 0.00 0.03
MRVL 141226C00019500 C 12/26/14 19.5 0.00 0.03
MRVL 141226C00020000 C 12/26/14 20.0 0.00 0.03
MRVL 141226C00020500 C 12/26/14 20.5 0.00 0.03
MRVL 141226C00021000 C 12/26/14 21.0 0.00 0.03
MRVL 141226C00021500 C 12/26/14 21.5 0.00 0.02
MRVL 141226C00022000 C 12/26/14 22.0 0.00 0.02
MRVL 141226C00022500 C 12/26/14 22.5 0.00 0.02
MRVL 141226C00023000 C 12/26/14 23.0 0.00 0.02
MRVL 141226C00023500 C 12/26/14 23.5 0.00 0.02
MRVL 141226C00024000 C 12/26/14 24.0 0.00 0.02
MRVL 141226C00024500 C 12/26/14 24.5 0.00 0.02
MRVL 141226C00025000 C 12/26/14 25.0 0.00 0.02
MRVL 141226P00006000 P 12/26/14 6.0 0.00 0.02
MRVL 141226P00006500 P 12/26/14 6.5 0.00 0.02
MRVL 141226P00007000 P 12/26/14 7.0 0.00 0.02
MRVL 141226P00007500 P 12/26/14 7.5 0.00 0.02
MRVL 141226P00008000 P 12/26/14 8.0 0.00 0.02
MRVL 141226P00008500 P 12/26/14 8.5 0.00 0.03
MRVL 141226P00009000 P 12/26/14 9.0 0.00 0.03
MRVL 141226P00009500 P 12/26/14 9.5 0.00 0.03
MRVL 141226P00010000 P 12/26/14 10.0 0.00 0.03
MRVL 141226P00010500 P 12/26/14 10.5 0.00 0.03
MRVL 141226P00011000 P 12/26/14 11.0 0.00 0.05
MRVL 141226P00011500 P 12/26/14 11.5 0.00 0.06
MRVL 141226P00012000 P 12/26/14 12.0 0.02 0.08
MRVL 141226P00012500 P 12/26/14 12.5 0.06 0.13
MRVL 141226P00013000 P 12/26/14 13.0 0.13 0.19
MRVL 141226P00013500 P 12/26/14 13.5 0.25 0.32
MRVL 141226P00014000 P 12/26/14 14.0 0.48 0.52
MRVL 141226P00014500 P 12/26/14 14.5 0.73 0.85
MRVL 141226P00015000 P 12/26/14 15.0 1.07 1.29
MRVL 141226P00015500 P 12/26/14 15.5 1.51 1.71
MRVL 141226P00016000 P 12/26/14 16.0 1.99 2.17
MRVL 141226P00016500 P 12/26/14 16.5 2.48 2.66
MRVL 141226P00017000 P 12/26/14 17.0 2.97 3.15
MRVL 141226P00017500 P 12/26/14 17.5 3.50 3.65
MRVL 141226P00018000 P 12/26/14 18.0 4.00 4.15
MRVL 141226P00018500 P 12/26/14 18.5 4.50 4.65
MRVL 141226P00019000 P 12/26/14 19.0 4.95 5.15
MRVL 141226P00019500 P 12/26/14 19.5 5.45 5.65
MRVL 141226P00020000 P 12/26/14 20.0 5.95 6.15
MRVL 141226P00020500 P 12/26/14 20.5 6.45 6.65
MRVL 141226P00021000 P 12/26/14 21.0 6.95 7.15
MRVL 141226P00021500 P 12/26/14 21.5 7.45 7.65
MRVL 141226P00022000 P 12/26/14 22.0 8.00 8.15
MRVL 141226P00022500 P 12/26/14 22.5 8.50 8.65
MRVL 141226P00023000 P 12/26/14 23.0 9.00 9.20
MRVL 141226P00023500 P 12/26/14 23.5 9.40 9.70
MRVL 141226P00024000 P 12/26/14 24.0 8.50 11.65
MRVL 141226P00024500 P 12/26/14 24.5 9.00 12.15
MRVL 141226P00025000 P 12/26/14 25.0 9.50 12.65
MRVL 150102C00006000 C 01/02/15 6.0 7.90 8.10
MRVL 150102C00006500 C 01/02/15 6.5 7.45 7.60
MRVL 150102C00007000 C 01/02/15 7.0 6.95 7.10
MRVL 150102C00007500 C 01/02/15 7.5 6.45 6.60
MRVL 150102C00008000 C 01/02/15 8.0 5.95 6.10
MRVL 150102C00008500 C 01/02/15 8.5 5.45 5.60
MRVL 150102C00009000 C 01/02/15 9.0 4.95 5.10
MRVL 150102C00009500 C 01/02/15 9.5 4.45 4.55
MRVL 150102C00010000 C 01/02/15 10.0 3.95 4.05
MRVL 150102C00010500 C 01/02/15 10.5 3.45 3.60
MRVL 150102C00011000 C 01/02/15 11.0 2.96 3.10
MRVL 150102C00011500 C 01/02/15 11.5 2.45 2.63
MRVL 150102C00012000 C 01/02/15 12.0 1.97 2.15
MRVL 150102C00012500 C 01/02/15 12.5 1.52 1.70
MRVL 150102C00013000 C 01/02/15 13.0 1.09 1.29
MRVL 150102C00013500 C 01/02/15 13.5 0.73 0.79
MRVL 150102C00014000 C 01/02/15 14.0 0.45 0.51
MRVL 150102C00014500 C 01/02/15 14.5 0.25 0.31
MRVL 150102C00015000 C 01/02/15 15.0 0.14 0.19
MRVL 150102C00015500 C 01/02/15 15.5 0.08 0.20
MRVL 150102C00016000 C 01/02/15 16.0 0.03 0.13
MRVL 150102C00016500 C 01/02/15 16.5 0.00 0.09
MRVL 150102C00017000 C 01/02/15 17.0 0.00 0.06
MRVL 150102C00017500 C 01/02/15 17.5 0.00 0.05
MRVL 150102C00018000 C 01/02/15 18.0 0.00 0.04
MRVL 150102C00018500 C 01/02/15 18.5 0.00 0.03
MRVL 150102C00019000 C 01/02/15 19.0 0.00 0.03
MRVL 150102C00019500 C 01/02/15 19.5 0.00 0.03
MRVL 150102C00020000 C 01/02/15 20.0 0.00 0.03
MRVL 150102C00020500 C 01/02/15 20.5 0.00 0.03
MRVL 150102C00021000 C 01/02/15 21.0 0.00 0.03
MRVL 150102C00022000 C 01/02/15 22.0 0.00 0.03
MRVL 150102C00025000 C 01/02/15 25.0 0.00 0.02
MRVL 150102P00006000 P 01/02/15 6.0 0.00 0.02
MRVL 150102P00006500 P 01/02/15 6.5 0.00 0.02
MRVL 150102P00007000 P 01/02/15 7.0 0.00 0.02
MRVL 150102P00007500 P 01/02/15 7.5 0.00 0.02
MRVL 150102P00008000 P 01/02/15 8.0 0.00 0.02
MRVL 150102P00008500 P 01/02/15 8.5 0.00 0.03
MRVL 150102P00009000 P 01/02/15 9.0 0.00 0.03
MRVL 150102P00009500 P 01/02/15 9.5 0.00 0.03
MRVL 150102P00010000 P 01/02/15 10.0 0.00 0.03
MRVL 150102P00010500 P 01/02/15 10.5 0.00 0.04
MRVL 150102P00011000 P 01/02/15 11.0 0.00 0.05
MRVL 150102P00011500 P 01/02/15 11.5 0.01 0.07
MRVL 150102P00012000 P 01/02/15 12.0 0.03 0.11
MRVL 150102P00012500 P 01/02/15 12.5 0.07 0.16
MRVL 150102P00013000 P 01/02/15 13.0 0.15 0.21
MRVL 150102P00013500 P 01/02/15 13.5 0.28 0.36
MRVL 150102P00014000 P 01/02/15 14.0 0.47 0.57
MRVL 150102P00014500 P 01/02/15 14.5 0.80 0.88
MRVL 150102P00015000 P 01/02/15 15.0 1.11 1.31
MRVL 150102P00015500 P 01/02/15 15.5 1.52 1.75
MRVL 150102P00016000 P 01/02/15 16.0 1.99 2.19
MRVL 150102P00016500 P 01/02/15 16.5 2.47 2.66
MRVL 150102P00017000 P 01/02/15 17.0 2.96 3.15
MRVL 150102P00017500 P 01/02/15 17.5 3.50 3.65
MRVL 150102P00018000 P 01/02/15 18.0 4.00 4.15
MRVL 150102P00018500 P 01/02/15 18.5 4.50 4.65
MRVL 150102P00019000 P 01/02/15 19.0 5.00 5.15
MRVL 150102P00019500 P 01/02/15 19.5 5.50 5.65
MRVL 150102P00020000 P 01/02/15 20.0 5.95 6.15
MRVL 150102P00020500 P 01/02/15 20.5 6.45 6.65
MRVL 150102P00021000 P 01/02/15 21.0 6.95 7.15
MRVL 150102P00022000 P 01/02/15 22.0 8.00 8.15
MRVL 150102P00025000 P 01/02/15 25.0 9.55 12.60
MRVL 150117C00003000 C 01/17/15 3.0 9.40 12.65
MRVL 150117C00005000 C 01/17/15 5.0 8.90 9.15
MRVL 150117C00006000 C 01/17/15 6.0 7.90 8.10
MRVL 150117C00007000 C 01/17/15 7.0 6.90 7.15
MRVL 150117C00008000 C 01/17/15 8.0 5.90 6.15
MRVL 150117C00009000 C 01/17/15 9.0 4.90 5.10
MRVL 150117C00010000 C 01/17/15 10.0 3.95 4.10
MRVL 150117C00011000 C 01/17/15 11.0 2.95 3.10
MRVL 150117C00012000 C 01/17/15 12.0 2.00 2.19
MRVL 150117C00013000 C 01/17/15 13.0 1.17 1.35
MRVL 150117C00014000 C 01/17/15 14.0 0.57 0.61
MRVL 150117C00015000 C 01/17/15 15.0 0.22 0.24
MRVL 150117C00016000 C 01/17/15 16.0 0.07 0.15
MRVL 150117C00017000 C 01/17/15 17.0 0.02 0.10
MRVL 150117C00018000 C 01/17/15 18.0 0.00 0.05
MRVL 150117C00019000 C 01/17/15 19.0 0.00 0.03
MRVL 150117C00020000 C 01/17/15 20.0 0.00 0.01
MRVL 150117C00021000 C 01/17/15 21.0 0.00 0.03
MRVL 150117C00022000 C 01/17/15 22.0 0.00 0.02
MRVL 150117C00023000 C 01/17/15 23.0 0.00 0.02
MRVL 150117C00024000 C 01/17/15 24.0 0.00 0.02
MRVL 150117C00025000 C 01/17/15 25.0 0.00 0.02
MRVL 150117P00003000 P 01/17/15 3.0 0.00 0.02
MRVL 150117P00005000 P 01/17/15 5.0 0.00 0.02
MRVL 150117P00006000 P 01/17/15 6.0 0.00 0.02
MRVL 150117P00007000 P 01/17/15 7.0 0.00 0.02
MRVL 150117P00008000 P 01/17/15 8.0 0.00 0.02
MRVL 150117P00009000 P 01/17/15 9.0 0.00 0.03
MRVL 150117P00010000 P 01/17/15 10.0 0.00 0.04
MRVL 150117P00011000 P 01/17/15 11.0 0.02 0.05
MRVL 150117P00012000 P 01/17/15 12.0 0.08 0.14
MRVL 150117P00013000 P 01/17/15 13.0 0.24 0.29
MRVL 150117P00014000 P 01/17/15 14.0 0.61 0.68
MRVL 150117P00015000 P 01/17/15 15.0 1.21 1.34
MRVL 150117P00016000 P 01/17/15 16.0 2.01 2.22
MRVL 150117P00017000 P 01/17/15 17.0 2.97 3.15
MRVL 150117P00018000 P 01/17/15 18.0 4.00 4.15
MRVL 150117P00019000 P 01/17/15 19.0 5.00 5.15
MRVL 150117P00020000 P 01/17/15 20.0 5.95 6.15
MRVL 150117P00021000 P 01/17/15 21.0 6.95 7.15
MRVL 150117P00022000 P 01/17/15 22.0 8.00 8.15
MRVL 150117P00023000 P 01/17/15 23.0 9.00 9.20
MRVL 150117P00024000 P 01/17/15 24.0 8.55 11.45
MRVL 150117P00025000 P 01/17/15 25.0 9.55 12.45
MRVL 150220C00006000 C 02/20/15 6.0 7.90 8.15
MRVL 150220C00007000 C 02/20/15 7.0 6.90 7.10
MRVL 150220C00008000 C 02/20/15 8.0 5.90 6.10
MRVL 150220C00009000 C 02/20/15 9.0 4.90 5.10
MRVL 150220C00010000 C 02/20/15 10.0 3.95 4.10
MRVL 150220C00011000 C 02/20/15 11.0 3.00 3.20
MRVL 150220C00012000 C 02/20/15 12.0 2.13 2.32
MRVL 150220C00013000 C 02/20/15 13.0 1.36 1.51
MRVL 150220C00014000 C 02/20/15 14.0 0.80 0.84
MRVL 150220C00015000 C 02/20/15 15.0 0.40 0.47
MRVL 150220C00016000 C 02/20/15 16.0 0.18 0.30
MRVL 150220C00017000 C 02/20/15 17.0 0.06 0.19
MRVL 150220C00018000 C 02/20/15 18.0 0.03 0.06
MRVL 150220C00019000 C 02/20/15 19.0 0.00 0.07
MRVL 150220C00020000 C 02/20/15 20.0 0.00 0.04
MRVL 150220C00021000 C 02/20/15 21.0 0.00 0.03
MRVL 150220C00022000 C 02/20/15 22.0 0.00 0.03
MRVL 150220C00023000 C 02/20/15 23.0 0.00 0.03
MRVL 150220C00024000 C 02/20/15 24.0 0.00 0.03
MRVL 150220C00025000 C 02/20/15 25.0 0.00 0.02
MRVL 150220P00006000 P 02/20/15 6.0 0.00 0.02
MRVL 150220P00007000 P 02/20/15 7.0 0.00 0.02
MRVL 150220P00008000 P 02/20/15 8.0 0.00 0.03
MRVL 150220P00009000 P 02/20/15 9.0 0.00 0.05
MRVL 150220P00010000 P 02/20/15 10.0 0.04 0.08
MRVL 150220P00011000 P 02/20/15 11.0 0.07 0.15
MRVL 150220P00012000 P 02/20/15 12.0 0.18 0.26
MRVL 150220P00013000 P 02/20/15 13.0 0.42 0.49
MRVL 150220P00014000 P 02/20/15 14.0 0.83 0.90
MRVL 150220P00015000 P 02/20/15 15.0 1.29 1.54
MRVL 150220P00016000 P 02/20/15 16.0 2.08 2.34
MRVL 150220P00017000 P 02/20/15 17.0 3.00 3.25
MRVL 150220P00018000 P 02/20/15 18.0 4.00 4.20
MRVL 150220P00019000 P 02/20/15 19.0 4.95 5.20
MRVL 150220P00020000 P 02/20/15 20.0 5.95 6.20
MRVL 150220P00021000 P 02/20/15 21.0 6.95 7.20
MRVL 150220P00022000 P 02/20/15 22.0 7.90 8.20
MRVL 150220P00023000 P 02/20/15 23.0 8.90 9.20
MRVL 150220P00024000 P 02/20/15 24.0 9.90 10.20
MRVL 150220P00025000 P 02/20/15 25.0 10.60 11.55
MRVL 150515C00006000 C 05/15/15 6.0 6.85 9.85
MRVL 150515C00007000 C 05/15/15 7.0 6.90 7.15
MRVL 150515C00008000 C 05/15/15 8.0 5.90 6.20
MRVL 150515C00009000 C 05/15/15 9.0 4.90 5.45
MRVL 150515C00010000 C 05/15/15 10.0 3.95 4.45
MRVL 150515C00011000 C 05/15/15 11.0 3.15 3.40
MRVL 150515C00012000 C 05/15/15 12.0 2.32 2.63
MRVL 150515C00013000 C 05/15/15 13.0 1.71 1.86
MRVL 150515C00014000 C 05/15/15 14.0 1.17 1.40
MRVL 150515C00015000 C 05/15/15 15.0 0.75 0.90
MRVL 150515C00016000 C 05/15/15 16.0 0.48 0.60
MRVL 150515C00017000 C 05/15/15 17.0 0.30 0.46
MRVL 150515C00018000 C 05/15/15 18.0 0.11 0.32
MRVL 150515C00019000 C 05/15/15 19.0 0.04 0.22
MRVL 150515C00020000 C 05/15/15 20.0 0.00 0.15
MRVL 150515C00021000 C 05/15/15 21.0 0.00 0.11
MRVL 150515C00022000 C 05/15/15 22.0 0.00 0.08
MRVL 150515C00023000 C 05/15/15 23.0 0.00 0.06
MRVL 150515C00024000 C 05/15/15 24.0 0.00 0.06
MRVL 150515C00025000 C 05/15/15 25.0 0.00 0.05
MRVL 150515P00006000 P 05/15/15 6.0 0.00 0.05
MRVL 150515P00007000 P 05/15/15 7.0 0.00 0.10
MRVL 150515P00008000 P 05/15/15 8.0 0.00 0.12
MRVL 150515P00009000 P 05/15/15 9.0 0.01 0.14
MRVL 150515P00010000 P 05/15/15 10.0 0.07 0.24
MRVL 150515P00011000 P 05/15/15 11.0 0.17 0.39
MRVL 150515P00012000 P 05/15/15 12.0 0.40 0.60
MRVL 150515P00013000 P 05/15/15 13.0 0.76 0.91
MRVL 150515P00014000 P 05/15/15 14.0 1.10 1.33
MRVL 150515P00015000 P 05/15/15 15.0 1.66 1.94
MRVL 150515P00016000 P 05/15/15 16.0 2.37 2.66
MRVL 150515P00017000 P 05/15/15 17.0 3.20 3.50
MRVL 150515P00018000 P 05/15/15 18.0 4.10 4.40
MRVL 150515P00019000 P 05/15/15 19.0 5.05 5.35
MRVL 150515P00020000 P 05/15/15 20.0 6.00 6.30
MRVL 150515P00021000 P 05/15/15 21.0 7.00 7.30
MRVL 150515P00022000 P 05/15/15 22.0 7.95 8.30
MRVL 150515P00023000 P 05/15/15 23.0 8.95 9.30
MRVL 150515P00024000 P 05/15/15 24.0 9.95 10.30
MRVL 150515P00025000 P 05/15/15 25.0 10.95 11.25
MRVL 160115C00003000 C 01/15/16 3.0 9.55 12.65
MRVL 160115C00005000 C 01/15/16 5.0 8.40 9.60
MRVL 160115C00008000 C 01/15/16 8.0 5.50 6.45
MRVL 160115C00010000 C 01/15/16 10.0 4.20 4.55
MRVL 160115C00012000 C 01/15/16 12.0 2.80 3.15
MRVL 160115C00015000 C 01/15/16 15.0 1.34 1.55
MRVL 160115C00017000 C 01/15/16 17.0 0.60 1.00
MRVL 160115C00020000 C 01/15/16 20.0 0.15 0.52
MRVL 160115C00022000 C 01/15/16 22.0 0.00 0.35
MRVL 160115C00025000 C 01/15/16 25.0 0.00 0.21
MRVL 160115P00003000 P 01/15/16 3.0 0.00 0.06
MRVL 160115P00005000 P 01/15/16 5.0 0.00 0.11
MRVL 160115P00008000 P 01/15/16 8.0 0.09 0.44
MRVL 160115P00010000 P 01/15/16 10.0 0.44 0.85
MRVL 160115P00012000 P 01/15/16 12.0 1.05 1.25
MRVL 160115P00015000 P 01/15/16 15.0 2.25 2.96
MRVL 160115P00017000 P 01/15/16 17.0 3.40 4.30
MRVL 160115P00020000 P 01/15/16 20.0 5.95 6.70
MRVL 160115P00022000 P 01/15/16 22.0 7.85 8.45
MRVL 160115P00025000 P 01/15/16 25.0 10.35 11.90
MRVL 170120C00003000 C 01/20/17 3.0 9.20 12.90
MRVL 170120C00005000 C 01/20/17 5.0 7.25 10.85
MRVL 170120C00008000 C 01/20/17 8.0 5.05 6.90
MRVL 170120C00010000 C 01/20/17 10.0 4.20 5.40
MRVL 170120C00012000 C 01/20/17 12.0 2.97 4.20
MRVL 170120C00015000 C 01/20/17 15.0 1.70 2.45
MRVL 170120C00017000 C 01/20/17 17.0 0.83 1.80
MRVL 170120C00020000 C 01/20/17 20.0 0.31 1.27
MRVL 170120C00022000 C 01/20/17 22.0 0.07 1.03
MRVL 170120C00025000 C 01/20/17 25.0 0.00 0.66
MRVL 170120P00003000 P 01/20/17 3.0 0.00 0.86
MRVL 170120P00005000 P 01/20/17 5.0 0.00 0.31
MRVL 170120P00008000 P 01/20/17 8.0 0.25 0.90
MRVL 170120P00010000 P 01/20/17 10.0 0.66 1.49
MRVL 170120P00012000 P 01/20/17 12.0 1.32 2.28
MRVL 170120P00015000 P 01/20/17 15.0 1.93 3.70
MRVL 170120P00017000 P 01/20/17 17.0 2.40 5.15
MRVL 170120P00020000 P 01/20/17 20.0 6.30 7.45
MRVL 170120P00022000 P 01/20/17 22.0 8.05 9.25
MRVL 170120P00025000 P 01/20/17 25.0 10.10 12.25

OPRA data is delayed 15 minutes.