Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-21)Premium Content

Marvell Technology Group Ltd (MRVL)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 140425C00007500 C 04/25/14 7.5 8.20 8.35
MRVL 140425C00008000 C 04/25/14 8.0 7.75 7.90
MRVL 140425C00008500 C 04/25/14 8.5 7.20 7.35
MRVL 140425C00009000 C 04/25/14 9.0 6.70 6.85
MRVL 140425C00009500 C 04/25/14 9.5 6.25 6.40
MRVL 140425C00010000 C 04/25/14 10.0 5.75 5.85
MRVL 140425C00010500 C 04/25/14 10.5 5.25 5.35
MRVL 140425C00011000 C 04/25/14 11.0 4.75 4.85
MRVL 140425C00011500 C 04/25/14 11.5 4.25 4.35
MRVL 140425C00012000 C 04/25/14 12.0 3.75 3.90
MRVL 140425C00012500 C 04/25/14 12.5 3.25 3.35
MRVL 140425C00013000 C 04/25/14 13.0 2.76 2.85
MRVL 140425C00013500 C 04/25/14 13.5 2.26 2.34
MRVL 140425C00014000 C 04/25/14 14.0 1.76 1.84
MRVL 140425C00014500 C 04/25/14 14.5 1.27 1.34
MRVL 140425C00015000 C 04/25/14 15.0 0.79 0.87
MRVL 140425C00015500 C 04/25/14 15.5 0.34 0.40
MRVL 140425C00016000 C 04/25/14 16.0 0.09 0.11
MRVL 140425C00016500 C 04/25/14 16.5 0.01 0.05
MRVL 140425C00017000 C 04/25/14 17.0 0.00 0.03
MRVL 140425C00017500 C 04/25/14 17.5 0.00 0.02
MRVL 140425C00018000 C 04/25/14 18.0 0.00 0.02
MRVL 140425C00018500 C 04/25/14 18.5 0.00 0.02
MRVL 140425C00019000 C 04/25/14 19.0 0.00 0.02
MRVL 140425C00019500 C 04/25/14 19.5 0.00 0.02
MRVL 140425C00020000 C 04/25/14 20.0 0.00 0.02
MRVL 140425C00020500 C 04/25/14 20.5 0.00 0.02
MRVL 140425C00021000 C 04/25/14 21.0 0.00 0.02
MRVL 140425C00021500 C 04/25/14 21.5 0.00 0.02
MRVL 140425C00022000 C 04/25/14 22.0 0.00 0.02
MRVL 140425C00022500 C 04/25/14 22.5 0.00 0.02
MRVL 140425C00023000 C 04/25/14 23.0 0.00 0.02
MRVL 140425C00024000 C 04/25/14 24.0 0.00 0.02
MRVL 140425P00007500 P 04/25/14 7.5 0.00 0.02
MRVL 140425P00008000 P 04/25/14 8.0 0.00 0.02
MRVL 140425P00008500 P 04/25/14 8.5 0.00 0.02
MRVL 140425P00009000 P 04/25/14 9.0 0.00 0.02
MRVL 140425P00009500 P 04/25/14 9.5 0.00 0.02
MRVL 140425P00010000 P 04/25/14 10.0 0.00 0.02
MRVL 140425P00010500 P 04/25/14 10.5 0.00 0.02
MRVL 140425P00011000 P 04/25/14 11.0 0.00 0.02
MRVL 140425P00011500 P 04/25/14 11.5 0.00 0.02
MRVL 140425P00012000 P 04/25/14 12.0 0.00 0.02
MRVL 140425P00012500 P 04/25/14 12.5 0.00 0.02
MRVL 140425P00013000 P 04/25/14 13.0 0.00 0.02
MRVL 140425P00013500 P 04/25/14 13.5 0.00 0.02
MRVL 140425P00014000 P 04/25/14 14.0 0.00 0.02
MRVL 140425P00014500 P 04/25/14 14.5 0.00 0.03
MRVL 140425P00015000 P 04/25/14 15.0 0.02 0.05
MRVL 140425P00015500 P 04/25/14 15.5 0.07 0.09
MRVL 140425P00016000 P 04/25/14 16.0 0.28 0.31
MRVL 140425P00016500 P 04/25/14 16.5 0.66 0.77
MRVL 140425P00017000 P 04/25/14 17.0 1.16 1.25
MRVL 140425P00017500 P 04/25/14 17.5 1.67 1.75
MRVL 140425P00018000 P 04/25/14 18.0 2.17 2.25
MRVL 140425P00018500 P 04/25/14 18.5 2.66 2.75
MRVL 140425P00019000 P 04/25/14 19.0 3.15 3.25
MRVL 140425P00019500 P 04/25/14 19.5 3.65 3.75
MRVL 140425P00020000 P 04/25/14 20.0 4.15 4.25
MRVL 140425P00020500 P 04/25/14 20.5 4.65 4.75
MRVL 140425P00021000 P 04/25/14 21.0 5.15 5.25
MRVL 140425P00021500 P 04/25/14 21.5 5.65 5.75
MRVL 140425P00022000 P 04/25/14 22.0 6.15 6.25
MRVL 140425P00022500 P 04/25/14 22.5 6.65 6.75
MRVL 140425P00023000 P 04/25/14 23.0 7.15 7.30
MRVL 140425P00024000 P 04/25/14 24.0 8.10 8.30
MRVL 140502C00007500 C 05/02/14 7.5 8.20 8.40
MRVL 140502C00008000 C 05/02/14 8.0 7.75 7.90
MRVL 140502C00008500 C 05/02/14 8.5 7.25 7.35
MRVL 140502C00009000 C 05/02/14 9.0 6.75 6.85
MRVL 140502C00009500 C 05/02/14 9.5 6.25 6.35
MRVL 140502C00010000 C 05/02/14 10.0 5.70 5.85
MRVL 140502C00010500 C 05/02/14 10.5 5.25 5.35
MRVL 140502C00011000 C 05/02/14 11.0 4.70 4.90
MRVL 140502C00011500 C 05/02/14 11.5 4.25 4.35
MRVL 140502C00012000 C 05/02/14 12.0 3.75 3.85
MRVL 140502C00012500 C 05/02/14 12.5 3.25 3.35
MRVL 140502C00013000 C 05/02/14 13.0 2.77 2.86
MRVL 140502C00013500 C 05/02/14 13.5 2.27 2.36
MRVL 140502C00014000 C 05/02/14 14.0 1.78 1.88
MRVL 140502C00014500 C 05/02/14 14.5 1.31 1.39
MRVL 140502C00015000 C 05/02/14 15.0 0.86 0.91
MRVL 140502C00015500 C 05/02/14 15.5 0.46 0.49
MRVL 140502C00016000 C 05/02/14 16.0 0.20 0.22
MRVL 140502C00016500 C 05/02/14 16.5 0.08 0.10
MRVL 140502C00017000 C 05/02/14 17.0 0.04 0.07
MRVL 140502C00017500 C 05/02/14 17.5 0.01 0.04
MRVL 140502C00018000 C 05/02/14 18.0 0.00 0.03
MRVL 140502C00018500 C 05/02/14 18.5 0.00 0.03
MRVL 140502C00019000 C 05/02/14 19.0 0.00 0.02
MRVL 140502C00019500 C 05/02/14 19.5 0.00 0.02
MRVL 140502C00020000 C 05/02/14 20.0 0.00 0.02
MRVL 140502C00020500 C 05/02/14 20.5 0.00 0.02
MRVL 140502C00021000 C 05/02/14 21.0 0.00 0.02
MRVL 140502C00021500 C 05/02/14 21.5 0.00 0.02
MRVL 140502C00022000 C 05/02/14 22.0 0.00 0.02
MRVL 140502C00022500 C 05/02/14 22.5 0.00 0.02
MRVL 140502C00023000 C 05/02/14 23.0 0.00 0.02
MRVL 140502C00024000 C 05/02/14 24.0 0.00 0.02
MRVL 140502P00007500 P 05/02/14 7.5 0.00 0.02
MRVL 140502P00008000 P 05/02/14 8.0 0.00 0.02
MRVL 140502P00008500 P 05/02/14 8.5 0.00 0.02
MRVL 140502P00009000 P 05/02/14 9.0 0.00 0.02
MRVL 140502P00009500 P 05/02/14 9.5 0.00 0.02
MRVL 140502P00010000 P 05/02/14 10.0 0.00 0.02
MRVL 140502P00010500 P 05/02/14 10.5 0.00 0.02
MRVL 140502P00011000 P 05/02/14 11.0 0.00 0.02
MRVL 140502P00011500 P 05/02/14 11.5 0.00 0.02
MRVL 140502P00012000 P 05/02/14 12.0 0.00 0.02
MRVL 140502P00012500 P 05/02/14 12.5 0.00 0.02
MRVL 140502P00013000 P 05/02/14 13.0 0.00 0.02
MRVL 140502P00013500 P 05/02/14 13.5 0.00 0.03
MRVL 140502P00014000 P 05/02/14 14.0 0.01 0.04
MRVL 140502P00014500 P 05/02/14 14.5 0.04 0.06
MRVL 140502P00015000 P 05/02/14 15.0 0.07 0.10
MRVL 140502P00015500 P 05/02/14 15.5 0.17 0.19
MRVL 140502P00016000 P 05/02/14 16.0 0.40 0.43
MRVL 140502P00016500 P 05/02/14 16.5 0.77 0.84
MRVL 140502P00017000 P 05/02/14 17.0 1.18 1.30
MRVL 140502P00017500 P 05/02/14 17.5 1.67 1.77
MRVL 140502P00018000 P 05/02/14 18.0 2.17 2.26
MRVL 140502P00018500 P 05/02/14 18.5 2.67 2.76
MRVL 140502P00019000 P 05/02/14 19.0 3.15 3.25
MRVL 140502P00019500 P 05/02/14 19.5 3.65 3.75
MRVL 140502P00020000 P 05/02/14 20.0 4.15 4.25
MRVL 140502P00020500 P 05/02/14 20.5 4.60 4.75
MRVL 140502P00021000 P 05/02/14 21.0 5.15 5.25
MRVL 140502P00021500 P 05/02/14 21.5 5.65 5.80
MRVL 140502P00022000 P 05/02/14 22.0 6.10 6.30
MRVL 140502P00022500 P 05/02/14 22.5 6.60 6.80
MRVL 140502P00023000 P 05/02/14 23.0 7.15 7.30
MRVL 140502P00024000 P 05/02/14 24.0 8.10 8.30
MRVL 140509C00008000 C 05/09/14 8.0 7.70 7.90
MRVL 140509C00008500 C 05/09/14 8.5 7.20 7.40
MRVL 140509C00009000 C 05/09/14 9.0 6.70 6.90
MRVL 140509C00009500 C 05/09/14 9.5 6.25 6.40
MRVL 140509C00010000 C 05/09/14 10.0 5.70 5.90
MRVL 140509C00010500 C 05/09/14 10.5 5.20 5.40
MRVL 140509C00011000 C 05/09/14 11.0 4.75 4.90
MRVL 140509C00011500 C 05/09/14 11.5 4.25 4.40
MRVL 140509C00012000 C 05/09/14 12.0 3.75 3.85
MRVL 140509C00012500 C 05/09/14 12.5 3.25 3.40
MRVL 140509C00013000 C 05/09/14 13.0 2.75 2.87
MRVL 140509C00013500 C 05/09/14 13.5 2.28 2.38
MRVL 140509C00014000 C 05/09/14 14.0 1.80 1.89
MRVL 140509C00014500 C 05/09/14 14.5 1.33 1.43
MRVL 140509C00015000 C 05/09/14 15.0 0.88 0.98
MRVL 140509C00015500 C 05/09/14 15.5 0.53 0.56
MRVL 140509C00016000 C 05/09/14 16.0 0.28 0.30
MRVL 140509C00016500 C 05/09/14 16.5 0.14 0.16
MRVL 140509C00017000 C 05/09/14 17.0 0.08 0.10
MRVL 140509C00017500 C 05/09/14 17.5 0.04 0.07
MRVL 140509C00018000 C 05/09/14 18.0 0.02 0.05
MRVL 140509C00018500 C 05/09/14 18.5 0.01 0.03
MRVL 140509C00019000 C 05/09/14 19.0 0.00 0.03
MRVL 140509C00019500 C 05/09/14 19.5 0.00 0.03
MRVL 140509C00020000 C 05/09/14 20.0 0.00 0.02
MRVL 140509C00020500 C 05/09/14 20.5 0.00 0.02
MRVL 140509C00021000 C 05/09/14 21.0 0.00 0.02
MRVL 140509C00021500 C 05/09/14 21.5 0.00 0.02
MRVL 140509C00022000 C 05/09/14 22.0 0.00 0.02
MRVL 140509C00022500 C 05/09/14 22.5 0.00 0.02
MRVL 140509C00023000 C 05/09/14 23.0 0.00 0.02
MRVL 140509P00008000 P 05/09/14 8.0 0.00 0.02
MRVL 140509P00008500 P 05/09/14 8.5 0.00 0.02
MRVL 140509P00009000 P 05/09/14 9.0 0.00 0.02
MRVL 140509P00009500 P 05/09/14 9.5 0.00 0.02
MRVL 140509P00010000 P 05/09/14 10.0 0.00 0.02
MRVL 140509P00010500 P 05/09/14 10.5 0.00 0.02
MRVL 140509P00011000 P 05/09/14 11.0 0.00 0.02
MRVL 140509P00011500 P 05/09/14 11.5 0.00 0.10
MRVL 140509P00012000 P 05/09/14 12.0 0.00 0.03
MRVL 140509P00012500 P 05/09/14 12.5 0.00 0.03
MRVL 140509P00013000 P 05/09/14 13.0 0.00 0.03
MRVL 140509P00013500 P 05/09/14 13.5 0.01 0.04
MRVL 140509P00014000 P 05/09/14 14.0 0.02 0.06
MRVL 140509P00014500 P 05/09/14 14.5 0.05 0.09
MRVL 140509P00015000 P 05/09/14 15.0 0.10 0.13
MRVL 140509P00015500 P 05/09/14 15.5 0.24 0.26
MRVL 140509P00016000 P 05/09/14 16.0 0.48 0.51
MRVL 140509P00016500 P 05/09/14 16.5 0.83 0.90
MRVL 140509P00017000 P 05/09/14 17.0 1.20 1.34
MRVL 140509P00017500 P 05/09/14 17.5 1.68 1.80
MRVL 140509P00018000 P 05/09/14 18.0 2.17 2.28
MRVL 140509P00018500 P 05/09/14 18.5 2.67 2.77
MRVL 140509P00019000 P 05/09/14 19.0 3.15 3.30
MRVL 140509P00019500 P 05/09/14 19.5 3.65 3.80
MRVL 140509P00020000 P 05/09/14 20.0 4.15 4.30
MRVL 140509P00020500 P 05/09/14 20.5 4.65 4.80
MRVL 140509P00021000 P 05/09/14 21.0 5.10 5.30
MRVL 140509P00021500 P 05/09/14 21.5 5.60 5.80
MRVL 140509P00022000 P 05/09/14 22.0 6.10 6.30
MRVL 140509P00022500 P 05/09/14 22.5 6.60 6.80
MRVL 140509P00023000 P 05/09/14 23.0 7.10 7.30
MRVL 140517C00005000 C 05/17/14 5.0 10.65 10.95
MRVL 140517C00006000 C 05/17/14 6.0 9.70 9.90
MRVL 140517C00007000 C 05/17/14 7.0 8.70 8.90
MRVL 140517C00008000 C 05/17/14 8.0 7.70 7.90
MRVL 140517C00009000 C 05/17/14 9.0 6.75 6.90
MRVL 140517C00010000 C 05/17/14 10.0 5.75 5.85
MRVL 140517C00011000 C 05/17/14 11.0 4.75 4.85
MRVL 140517C00012000 C 05/17/14 12.0 3.75 3.85
MRVL 140517C00013000 C 05/17/14 13.0 2.78 2.88
MRVL 140517C00014000 C 05/17/14 14.0 1.83 1.94
MRVL 140517C00015000 C 05/17/14 15.0 0.98 1.04
MRVL 140517C00016000 C 05/17/14 16.0 0.39 0.41
MRVL 140517C00017000 C 05/17/14 17.0 0.11 0.14
MRVL 140517C00018000 C 05/17/14 18.0 0.03 0.04
MRVL 140517C00019000 C 05/17/14 19.0 0.00 0.02
MRVL 140517C00020000 C 05/17/14 20.0 0.00 0.02
MRVL 140517C00021000 C 05/17/14 21.0 0.00 0.01
MRVL 140517C00022000 C 05/17/14 22.0 0.00 0.01
MRVL 140517C00024000 C 05/17/14 24.0 0.00 0.01
MRVL 140517P00005000 P 05/17/14 5.0 0.00 0.01
MRVL 140517P00006000 P 05/17/14 6.0 0.00 0.01
MRVL 140517P00007000 P 05/17/14 7.0 0.00 0.01
MRVL 140517P00008000 P 05/17/14 8.0 0.00 0.01
MRVL 140517P00009000 P 05/17/14 9.0 0.00 0.01
MRVL 140517P00010000 P 05/17/14 10.0 0.00 0.02
MRVL 140517P00011000 P 05/17/14 11.0 0.00 0.03
MRVL 140517P00012000 P 05/17/14 12.0 0.00 0.03
MRVL 140517P00013000 P 05/17/14 13.0 0.01 0.04
MRVL 140517P00014000 P 05/17/14 14.0 0.05 0.07
MRVL 140517P00015000 P 05/17/14 15.0 0.19 0.21
MRVL 140517P00016000 P 05/17/14 16.0 0.58 0.61
MRVL 140517P00017000 P 05/17/14 17.0 1.24 1.35
MRVL 140517P00018000 P 05/17/14 18.0 2.17 2.28
MRVL 140517P00019000 P 05/17/14 19.0 3.15 3.25
MRVL 140517P00020000 P 05/17/14 20.0 4.15 4.30
MRVL 140517P00021000 P 05/17/14 21.0 5.10 5.30
MRVL 140517P00022000 P 05/17/14 22.0 6.15 6.30
MRVL 140517P00024000 P 05/17/14 24.0 8.10 8.30
MRVL 140523C00008000 C 05/23/14 8.0 7.35 8.20
MRVL 140523C00009000 C 05/23/14 9.0 6.35 7.15
MRVL 140523C00009500 C 05/23/14 9.5 5.90 6.70
MRVL 140523C00010000 C 05/23/14 10.0 5.35 6.25
MRVL 140523C00010500 C 05/23/14 10.5 5.20 5.40
MRVL 140523C00011000 C 05/23/14 11.0 4.60 5.00
MRVL 140523C00011500 C 05/23/14 11.5 4.10 4.50
MRVL 140523C00012000 C 05/23/14 12.0 3.60 4.05
MRVL 140523C00012500 C 05/23/14 12.5 3.15 3.55
MRVL 140523C00013000 C 05/23/14 13.0 2.65 3.00
MRVL 140523C00013500 C 05/23/14 13.5 2.19 2.56
MRVL 140523C00014000 C 05/23/14 14.0 1.93 2.10
MRVL 140523C00014500 C 05/23/14 14.5 1.50 1.66
MRVL 140523C00015000 C 05/23/14 15.0 1.12 1.21
MRVL 140523C00015500 C 05/23/14 15.5 0.80 0.85
MRVL 140523C00016000 C 05/23/14 16.0 0.57 0.60
MRVL 140523C00016500 C 05/23/14 16.5 0.38 0.41
MRVL 140523C00017000 C 05/23/14 17.0 0.24 0.27
MRVL 140523C00017500 C 05/23/14 17.5 0.14 0.20
MRVL 140523C00018000 C 05/23/14 18.0 0.09 0.18
MRVL 140523C00018500 C 05/23/14 18.5 0.05 0.14
MRVL 140523C00019000 C 05/23/14 19.0 0.01 0.15
MRVL 140523C00019500 C 05/23/14 19.5 0.00 0.20
MRVL 140523C00020000 C 05/23/14 20.0 0.00 0.19
MRVL 140523C00020500 C 05/23/14 20.5 0.00 0.25
MRVL 140523C00021000 C 05/23/14 21.0 0.00 0.25
MRVL 140523C00021500 C 05/23/14 21.5 0.00 0.25
MRVL 140523C00022000 C 05/23/14 22.0 0.00 0.15
MRVL 140523C00022500 C 05/23/14 22.5 0.00 0.25
MRVL 140523C00023000 C 05/23/14 23.0 0.00 0.25
MRVL 140523C00023500 C 05/23/14 23.5 0.00 0.25
MRVL 140523P00008000 P 05/23/14 8.0 0.00 0.24
MRVL 140523P00009000 P 05/23/14 9.0 0.00 0.24
MRVL 140523P00009500 P 05/23/14 9.5 0.00 0.25
MRVL 140523P00010000 P 05/23/14 10.0 0.00 0.22
MRVL 140523P00010500 P 05/23/14 10.5 0.00 0.25
MRVL 140523P00011000 P 05/23/14 11.0 0.00 0.19
MRVL 140523P00011500 P 05/23/14 11.5 0.01 0.15
MRVL 140523P00012000 P 05/23/14 12.0 0.02 0.15
MRVL 140523P00012500 P 05/23/14 12.5 0.03 0.14
MRVL 140523P00013000 P 05/23/14 13.0 0.05 0.15
MRVL 140523P00013500 P 05/23/14 13.5 0.09 0.14
MRVL 140523P00014000 P 05/23/14 14.0 0.13 0.22
MRVL 140523P00014500 P 05/23/14 14.5 0.21 0.25
MRVL 140523P00015000 P 05/23/14 15.0 0.33 0.38
MRVL 140523P00015500 P 05/23/14 15.5 0.52 0.56
MRVL 140523P00016000 P 05/23/14 16.0 0.75 0.80
MRVL 140523P00016500 P 05/23/14 16.5 1.02 1.12
MRVL 140523P00017000 P 05/23/14 17.0 1.35 1.51
MRVL 140523P00017500 P 05/23/14 17.5 1.78 2.00
MRVL 140523P00018000 P 05/23/14 18.0 2.21 2.52
MRVL 140523P00018500 P 05/23/14 18.5 2.63 2.97
MRVL 140523P00019000 P 05/23/14 19.0 3.10 3.45
MRVL 140523P00019500 P 05/23/14 19.5 3.60 3.85
MRVL 140523P00020000 P 05/23/14 20.0 4.05 4.45
MRVL 140523P00020500 P 05/23/14 20.5 4.55 4.95
MRVL 140523P00021000 P 05/23/14 21.0 5.05 5.45
MRVL 140523P00021500 P 05/23/14 21.5 5.55 6.00
MRVL 140523P00022000 P 05/23/14 22.0 6.05 6.50
MRVL 140523P00022500 P 05/23/14 22.5 6.50 7.10
MRVL 140523P00023000 P 05/23/14 23.0 6.85 7.70
MRVL 140523P00023500 P 05/23/14 23.5 7.30 8.15
MRVL 140530C00008000 C 05/30/14 8.0 7.75 7.85
MRVL 140530C00008500 C 05/30/14 8.5 7.25 7.35
MRVL 140530C00009000 C 05/30/14 9.0 6.75 6.85
MRVL 140530C00009500 C 05/30/14 9.5 6.25 6.35
MRVL 140530C00010000 C 05/30/14 10.0 5.75 5.85
MRVL 140530C00010500 C 05/30/14 10.5 5.25 5.40
MRVL 140530C00011000 C 05/30/14 11.0 4.75 4.90
MRVL 140530C00011500 C 05/30/14 11.5 4.25 4.40
MRVL 140530C00012000 C 05/30/14 12.0 3.75 3.90
MRVL 140530C00012500 C 05/30/14 12.5 3.30 3.40
MRVL 140530C00013000 C 05/30/14 13.0 2.84 2.97
MRVL 140530C00013500 C 05/30/14 13.5 2.37 2.52
MRVL 140530C00014000 C 05/30/14 14.0 1.91 2.09
MRVL 140530C00014500 C 05/30/14 14.5 1.48 1.68
MRVL 140530C00015000 C 05/30/14 15.0 1.16 1.22
MRVL 140530C00015500 C 05/30/14 15.5 0.85 0.91
MRVL 140530C00016000 C 05/30/14 16.0 0.62 0.64
MRVL 140530C00016500 C 05/30/14 16.5 0.41 0.44
MRVL 140530C00017000 C 05/30/14 17.0 0.27 0.29
MRVL 140530C00017500 C 05/30/14 17.5 0.18 0.20
MRVL 140530C00018000 C 05/30/14 18.0 0.11 0.15
MRVL 140530C00018500 C 05/30/14 18.5 0.05 0.12
MRVL 140530C00019000 C 05/30/14 19.0 0.01 0.10
MRVL 140530C00019500 C 05/30/14 19.5 0.00 0.07
MRVL 140530C00020000 C 05/30/14 20.0 0.00 0.05
MRVL 140530C00020500 C 05/30/14 20.5 0.00 0.04
MRVL 140530C00021000 C 05/30/14 21.0 0.00 0.03
MRVL 140530C00021500 C 05/30/14 21.5 0.00 0.03
MRVL 140530C00022000 C 05/30/14 22.0 0.00 0.03
MRVL 140530C00022500 C 05/30/14 22.5 0.00 0.03
MRVL 140530C00023000 C 05/30/14 23.0 0.00 0.03
MRVL 140530P00008000 P 05/30/14 8.0 0.00 0.02
MRVL 140530P00008500 P 05/30/14 8.5 0.00 0.02
MRVL 140530P00009000 P 05/30/14 9.0 0.00 0.02
MRVL 140530P00009500 P 05/30/14 9.5 0.00 0.03
MRVL 140530P00010000 P 05/30/14 10.0 0.00 0.03
MRVL 140530P00010500 P 05/30/14 10.5 0.00 0.03
MRVL 140530P00011000 P 05/30/14 11.0 0.00 0.04
MRVL 140530P00011500 P 05/30/14 11.5 0.00 0.06
MRVL 140530P00012000 P 05/30/14 12.0 0.02 0.07
MRVL 140530P00012500 P 05/30/14 12.5 0.02 0.10
MRVL 140530P00013000 P 05/30/14 13.0 0.05 0.14
MRVL 140530P00013500 P 05/30/14 13.5 0.09 0.15
MRVL 140530P00014000 P 05/30/14 14.0 0.15 0.20
MRVL 140530P00014500 P 05/30/14 14.5 0.23 0.26
MRVL 140530P00015000 P 05/30/14 15.0 0.36 0.40
MRVL 140530P00015500 P 05/30/14 15.5 0.58 0.60
MRVL 140530P00016000 P 05/30/14 16.0 0.80 0.84
MRVL 140530P00016500 P 05/30/14 16.5 1.09 1.15
MRVL 140530P00017000 P 05/30/14 17.0 1.40 1.53
MRVL 140530P00017500 P 05/30/14 17.5 1.79 1.95
MRVL 140530P00018000 P 05/30/14 18.0 2.21 2.36
MRVL 140530P00018500 P 05/30/14 18.5 2.67 2.82
MRVL 140530P00019000 P 05/30/14 19.0 3.20 3.30
MRVL 140530P00019500 P 05/30/14 19.5 3.65 3.80
MRVL 140530P00020000 P 05/30/14 20.0 4.15 4.30
MRVL 140530P00020500 P 05/30/14 20.5 4.65 4.80
MRVL 140530P00021000 P 05/30/14 21.0 5.15 5.30
MRVL 140530P00021500 P 05/30/14 21.5 5.65 5.80
MRVL 140530P00022000 P 05/30/14 22.0 6.15 6.30
MRVL 140530P00022500 P 05/30/14 22.5 6.60 6.80
MRVL 140530P00023000 P 05/30/14 23.0 7.10 7.30
MRVL 140621C00007000 C 06/21/14 7.0 8.75 8.85
MRVL 140621C00008000 C 06/21/14 8.0 7.75 7.85
MRVL 140621C00009000 C 06/21/14 9.0 6.75 6.85
MRVL 140621C00010000 C 06/21/14 10.0 5.75 5.85
MRVL 140621C00011000 C 06/21/14 11.0 4.75 4.90
MRVL 140621C00012000 C 06/21/14 12.0 3.80 3.90
MRVL 140621C00013000 C 06/21/14 13.0 2.88 3.00
MRVL 140621C00014000 C 06/21/14 14.0 1.98 2.14
MRVL 140621C00015000 C 06/21/14 15.0 1.27 1.33
MRVL 140621C00016000 C 06/21/14 16.0 0.72 0.76
MRVL 140621C00017000 C 06/21/14 17.0 0.36 0.39
MRVL 140621C00018000 C 06/21/14 18.0 0.16 0.20
MRVL 140621C00019000 C 06/21/14 19.0 0.07 0.13
MRVL 140621C00020000 C 06/21/14 20.0 0.02 0.08
MRVL 140621C00021000 C 06/21/14 21.0 0.00 0.05
MRVL 140621C00022000 C 06/21/14 22.0 0.00 0.03
MRVL 140621C00023000 C 06/21/14 23.0 0.00 0.03
MRVL 140621P00007000 P 06/21/14 7.0 0.00 0.02
MRVL 140621P00008000 P 06/21/14 8.0 0.00 0.02
MRVL 140621P00009000 P 06/21/14 9.0 0.00 0.03
MRVL 140621P00010000 P 06/21/14 10.0 0.00 0.04
MRVL 140621P00011000 P 06/21/14 11.0 0.01 0.07
MRVL 140621P00012000 P 06/21/14 12.0 0.04 0.10
MRVL 140621P00013000 P 06/21/14 13.0 0.11 0.15
MRVL 140621P00014000 P 06/21/14 14.0 0.24 0.28
MRVL 140621P00015000 P 06/21/14 15.0 0.49 0.55
MRVL 140621P00016000 P 06/21/14 16.0 0.96 0.99
MRVL 140621P00017000 P 06/21/14 17.0 1.55 1.66
MRVL 140621P00018000 P 06/21/14 18.0 2.33 2.50
MRVL 140621P00019000 P 06/21/14 19.0 3.25 3.40
MRVL 140621P00020000 P 06/21/14 20.0 4.25 4.35
MRVL 140621P00021000 P 06/21/14 21.0 5.20 5.35
MRVL 140621P00022000 P 06/21/14 22.0 6.20 6.30
MRVL 140621P00023000 P 06/21/14 23.0 7.20 7.30
MRVL 140816C00005000 C 08/16/14 5.0 10.65 10.95
MRVL 140816C00006000 C 08/16/14 6.0 9.70 9.90
MRVL 140816C00007000 C 08/16/14 7.0 8.70 8.90
MRVL 140816C00008000 C 08/16/14 8.0 7.75 7.85
MRVL 140816C00009000 C 08/16/14 9.0 6.75 6.85
MRVL 140816C00010000 C 08/16/14 10.0 5.75 5.90
MRVL 140816C00011000 C 08/16/14 11.0 4.80 4.90
MRVL 140816C00012000 C 08/16/14 12.0 3.85 4.00
MRVL 140816C00013000 C 08/16/14 13.0 2.97 3.15
MRVL 140816C00014000 C 08/16/14 14.0 2.18 2.23
MRVL 140816C00015000 C 08/16/14 15.0 1.51 1.55
MRVL 140816C00016000 C 08/16/14 16.0 0.98 1.02
MRVL 140816C00017000 C 08/16/14 17.0 0.59 0.63
MRVL 140816C00018000 C 08/16/14 18.0 0.33 0.37
MRVL 140816C00019000 C 08/16/14 19.0 0.18 0.22
MRVL 140816C00020000 C 08/16/14 20.0 0.08 0.12
MRVL 140816C00021000 C 08/16/14 21.0 0.03 0.06
MRVL 140816C00022000 C 08/16/14 22.0 0.00 0.03
MRVL 140816P00005000 P 08/16/14 5.0 0.00 0.02
MRVL 140816P00006000 P 08/16/14 6.0 0.00 0.02
MRVL 140816P00007000 P 08/16/14 7.0 0.00 0.02
MRVL 140816P00008000 P 08/16/14 8.0 0.00 0.03
MRVL 140816P00009000 P 08/16/14 9.0 0.00 0.03
MRVL 140816P00010000 P 08/16/14 10.0 0.02 0.05
MRVL 140816P00011000 P 08/16/14 11.0 0.06 0.08
MRVL 140816P00012000 P 08/16/14 12.0 0.12 0.14
MRVL 140816P00013000 P 08/16/14 13.0 0.23 0.26
MRVL 140816P00014000 P 08/16/14 14.0 0.43 0.46
MRVL 140816P00015000 P 08/16/14 15.0 0.75 0.79
MRVL 140816P00016000 P 08/16/14 16.0 1.22 1.26
MRVL 140816P00017000 P 08/16/14 17.0 1.83 1.88
MRVL 140816P00018000 P 08/16/14 18.0 2.57 2.62
MRVL 140816P00019000 P 08/16/14 19.0 3.35 3.50
MRVL 140816P00020000 P 08/16/14 20.0 4.30 4.40
MRVL 140816P00021000 P 08/16/14 21.0 5.25 5.35
MRVL 140816P00022000 P 08/16/14 22.0 6.20 6.35
MRVL 141122C00008000 C 11/22/14 8.0 7.75 7.85
MRVL 141122C00009000 C 11/22/14 9.0 6.75 6.90
MRVL 141122C00010000 C 11/22/14 10.0 5.80 5.95
MRVL 141122C00011000 C 11/22/14 11.0 4.85 5.05
MRVL 141122C00012000 C 11/22/14 12.0 4.00 4.20
MRVL 141122C00013000 C 11/22/14 13.0 3.20 3.40
MRVL 141122C00014000 C 11/22/14 14.0 2.45 2.68
MRVL 141122C00015000 C 11/22/14 15.0 1.89 1.97
MRVL 141122C00016000 C 11/22/14 16.0 1.39 1.45
MRVL 141122C00017000 C 11/22/14 17.0 0.99 1.04
MRVL 141122C00018000 C 11/22/14 18.0 0.67 0.74
MRVL 141122C00019000 C 11/22/14 19.0 0.43 0.51
MRVL 141122C00020000 C 11/22/14 20.0 0.26 0.34
MRVL 141122C00021000 C 11/22/14 21.0 0.14 0.24
MRVL 141122C00022000 C 11/22/14 22.0 0.06 0.19
MRVL 141122C00023000 C 11/22/14 23.0 0.03 0.13
MRVL 141122C00024000 C 11/22/14 24.0 0.01 0.09
MRVL 141122P00008000 P 11/22/14 8.0 0.01 0.07
MRVL 141122P00009000 P 11/22/14 9.0 0.04 0.12
MRVL 141122P00010000 P 11/22/14 10.0 0.09 0.19
MRVL 141122P00011000 P 11/22/14 11.0 0.19 0.29
MRVL 141122P00012000 P 11/22/14 12.0 0.32 0.42
MRVL 141122P00013000 P 11/22/14 13.0 0.52 0.61
MRVL 141122P00014000 P 11/22/14 14.0 0.80 0.89
MRVL 141122P00015000 P 11/22/14 15.0 1.18 1.25
MRVL 141122P00016000 P 11/22/14 16.0 1.65 1.74
MRVL 141122P00017000 P 11/22/14 17.0 2.22 2.33
MRVL 141122P00018000 P 11/22/14 18.0 2.90 3.05
MRVL 141122P00019000 P 11/22/14 19.0 3.65 3.85
MRVL 141122P00020000 P 11/22/14 20.0 4.45 4.65
MRVL 141122P00021000 P 11/22/14 21.0 5.40 5.55
MRVL 141122P00022000 P 11/22/14 22.0 6.35 6.50
MRVL 141122P00023000 P 11/22/14 23.0 7.30 7.45
MRVL 141122P00024000 P 11/22/14 24.0 8.25 8.40
MRVL 150117C00003000 C 01/17/15 3.0 12.75 12.85
MRVL 150117C00005000 C 01/17/15 5.0 10.75 10.85
MRVL 150117C00007000 C 01/17/15 7.0 8.75 8.85
MRVL 150117C00010000 C 01/17/15 10.0 5.80 6.00
MRVL 150117C00011000 C 01/17/15 11.0 4.90 5.10
MRVL 150117C00012000 C 01/17/15 12.0 4.05 4.25
MRVL 150117C00013000 C 01/17/15 13.0 3.30 3.50
MRVL 150117C00014000 C 01/17/15 14.0 2.59 2.79
MRVL 150117C00015000 C 01/17/15 15.0 2.02 2.12
MRVL 150117C00016000 C 01/17/15 16.0 1.52 1.59
MRVL 150117C00017000 C 01/17/15 17.0 1.11 1.18
MRVL 150117C00018000 C 01/17/15 18.0 0.77 0.84
MRVL 150117C00019000 C 01/17/15 19.0 0.52 0.59
MRVL 150117C00020000 C 01/17/15 20.0 0.32 0.40
MRVL 150117C00021000 C 01/17/15 21.0 0.18 0.27
MRVL 150117C00022000 C 01/17/15 22.0 0.10 0.21
MRVL 150117P00003000 P 01/17/15 3.0 0.00 0.02
MRVL 150117P00005000 P 01/17/15 5.0 0.00 0.03
MRVL 150117P00007000 P 01/17/15 7.0 0.01 0.06
MRVL 150117P00010000 P 01/17/15 10.0 0.14 0.26
MRVL 150117P00011000 P 01/17/15 11.0 0.24 0.32
MRVL 150117P00012000 P 01/17/15 12.0 0.41 0.49
MRVL 150117P00013000 P 01/17/15 13.0 0.64 0.72
MRVL 150117P00014000 P 01/17/15 14.0 0.97 1.03
MRVL 150117P00015000 P 01/17/15 15.0 1.35 1.44
MRVL 150117P00016000 P 01/17/15 16.0 1.86 1.93
MRVL 150117P00017000 P 01/17/15 17.0 2.40 2.54
MRVL 150117P00018000 P 01/17/15 18.0 3.05 3.20
MRVL 150117P00019000 P 01/17/15 19.0 3.80 4.00
MRVL 150117P00020000 P 01/17/15 20.0 4.60 4.80
MRVL 150117P00021000 P 01/17/15 21.0 5.45 5.65
MRVL 150117P00022000 P 01/17/15 22.0 6.40 6.60
MRVL 160115C00003000 C 01/15/16 3.0 12.70 12.90
MRVL 160115C00005000 C 01/15/16 5.0 10.70 10.90
MRVL 160115C00008000 C 01/15/16 8.0 7.80 7.95
MRVL 160115C00010000 C 01/15/16 10.0 6.05 6.25
MRVL 160115C00012000 C 01/15/16 12.0 4.55 4.80
MRVL 160115C00015000 C 01/15/16 15.0 2.80 2.99
MRVL 160115C00017000 C 01/15/16 17.0 1.73 2.00
MRVL 160115C00020000 C 01/15/16 20.0 1.00 1.14
MRVL 160115C00022000 C 01/15/16 22.0 0.62 0.74
MRVL 160115P00003000 P 01/15/16 3.0 0.00 0.04
MRVL 160115P00005000 P 01/15/16 5.0 0.03 0.10
MRVL 160115P00008000 P 01/15/16 8.0 0.24 0.39
MRVL 160115P00010000 P 01/15/16 10.0 0.54 0.75
MRVL 160115P00012000 P 01/15/16 12.0 1.02 1.28
MRVL 160115P00015000 P 01/15/16 15.0 2.16 2.47
MRVL 160115P00017000 P 01/15/16 17.0 3.25 3.55
MRVL 160115P00020000 P 01/15/16 20.0 5.30 5.60
MRVL 160115P00022000 P 01/15/16 22.0 6.90 7.20

OPRA data is delayed 15 minutes.