Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-19)Premium Content

Marvell Technology Group Ltd (MRVL)
As of Oct 22 2014 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 141024C00004500 C 10/24/14 4.5 8.15 8.30
MRVL 141024C00005000 C 10/24/14 5.0 7.65 7.80
MRVL 141024C00005500 C 10/24/14 5.5 7.15 7.30
MRVL 141024C00006000 C 10/24/14 6.0 6.65 6.80
MRVL 141024C00006500 C 10/24/14 6.5 6.15 6.30
MRVL 141024C00007000 C 10/24/14 7.0 5.65 5.80
MRVL 141024C00007500 C 10/24/14 7.5 5.15 5.30
MRVL 141024C00008000 C 10/24/14 8.0 4.65 4.80
MRVL 141024C00008500 C 10/24/14 8.5 4.15 4.30
MRVL 141024C00009000 C 10/24/14 9.0 3.65 3.80
MRVL 141024C00009500 C 10/24/14 9.5 3.15 3.30
MRVL 141024C00010000 C 10/24/14 10.0 2.68 2.81
MRVL 141024C00010500 C 10/24/14 10.5 2.17 2.31
MRVL 141024C00011000 C 10/24/14 11.0 1.68 1.83
MRVL 141024C00011500 C 10/24/14 11.5 1.18 1.34
MRVL 141024C00012000 C 10/24/14 12.0 0.70 0.87
MRVL 141024C00012500 C 10/24/14 12.5 0.26 0.44
MRVL 141024C00013000 C 10/24/14 13.0 0.04 0.07
MRVL 141024C00013500 C 10/24/14 13.5 0.00 0.06
MRVL 141024C00014000 C 10/24/14 14.0 0.00 0.05
MRVL 141024C00014500 C 10/24/14 14.5 0.00 0.04
MRVL 141024C00015000 C 10/24/14 15.0 0.00 0.02
MRVL 141024C00015500 C 10/24/14 15.5 0.00 0.02
MRVL 141024C00016000 C 10/24/14 16.0 0.00 0.02
MRVL 141024C00016500 C 10/24/14 16.5 0.00 0.02
MRVL 141024C00017000 C 10/24/14 17.0 0.00 0.02
MRVL 141024C00017500 C 10/24/14 17.5 0.00 0.02
MRVL 141024C00018000 C 10/24/14 18.0 0.00 0.02
MRVL 141024C00018500 C 10/24/14 18.5 0.00 0.02
MRVL 141024C00019000 C 10/24/14 19.0 0.00 0.02
MRVL 141024C00019500 C 10/24/14 19.5 0.00 0.02
MRVL 141024C00020000 C 10/24/14 20.0 0.00 0.02
MRVL 141024C00020500 C 10/24/14 20.5 0.00 0.02
MRVL 141024C00021000 C 10/24/14 21.0 0.00 0.02
MRVL 141024C00021500 C 10/24/14 21.5 0.00 0.02
MRVL 141024C00022000 C 10/24/14 22.0 0.00 0.02
MRVL 141024C00022500 C 10/24/14 22.5 0.00 0.02
MRVL 141024C00023000 C 10/24/14 23.0 0.00 0.02
MRVL 141024C00023500 C 10/24/14 23.5 0.00 0.02
MRVL 141024C00024000 C 10/24/14 24.0 0.00 0.02
MRVL 141024C00024500 C 10/24/14 24.5 0.00 0.02
MRVL 141024P00004500 P 10/24/14 4.5 0.00 0.02
MRVL 141024P00005000 P 10/24/14 5.0 0.00 0.02
MRVL 141024P00005500 P 10/24/14 5.5 0.00 0.02
MRVL 141024P00006000 P 10/24/14 6.0 0.00 0.02
MRVL 141024P00006500 P 10/24/14 6.5 0.00 0.02
MRVL 141024P00007000 P 10/24/14 7.0 0.00 0.02
MRVL 141024P00007500 P 10/24/14 7.5 0.00 0.02
MRVL 141024P00008000 P 10/24/14 8.0 0.00 0.02
MRVL 141024P00008500 P 10/24/14 8.5 0.00 0.02
MRVL 141024P00009000 P 10/24/14 9.0 0.00 0.02
MRVL 141024P00009500 P 10/24/14 9.5 0.00 0.02
MRVL 141024P00010000 P 10/24/14 10.0 0.00 0.02
MRVL 141024P00010500 P 10/24/14 10.5 0.00 0.02
MRVL 141024P00011000 P 10/24/14 11.0 0.00 0.02
MRVL 141024P00011500 P 10/24/14 11.5 0.00 0.03
MRVL 141024P00012000 P 10/24/14 12.0 0.00 0.05
MRVL 141024P00012500 P 10/24/14 12.5 0.06 0.09
MRVL 141024P00013000 P 10/24/14 13.0 0.31 0.38
MRVL 141024P00013500 P 10/24/14 13.5 0.66 0.84
MRVL 141024P00014000 P 10/24/14 14.0 1.16 1.33
MRVL 141024P00014500 P 10/24/14 14.5 1.66 1.82
MRVL 141024P00015000 P 10/24/14 15.0 2.18 2.34
MRVL 141024P00015500 P 10/24/14 15.5 2.69 2.82
MRVL 141024P00016000 P 10/24/14 16.0 3.20 3.35
MRVL 141024P00016500 P 10/24/14 16.5 3.70 3.85
MRVL 141024P00017000 P 10/24/14 17.0 4.20 4.35
MRVL 141024P00017500 P 10/24/14 17.5 4.70 4.85
MRVL 141024P00018000 P 10/24/14 18.0 5.20 5.35
MRVL 141024P00018500 P 10/24/14 18.5 5.70 5.85
MRVL 141024P00019000 P 10/24/14 19.0 6.20 6.35
MRVL 141024P00019500 P 10/24/14 19.5 6.70 6.85
MRVL 141024P00020000 P 10/24/14 20.0 7.20 7.35
MRVL 141024P00020500 P 10/24/14 20.5 7.70 7.85
MRVL 141024P00021000 P 10/24/14 21.0 8.20 8.35
MRVL 141024P00021500 P 10/24/14 21.5 8.70 8.85
MRVL 141024P00022000 P 10/24/14 22.0 9.20 9.35
MRVL 141024P00022500 P 10/24/14 22.5 9.70 9.85
MRVL 141024P00023000 P 10/24/14 23.0 10.20 10.35
MRVL 141024P00023500 P 10/24/14 23.5 10.70 10.85
MRVL 141024P00024000 P 10/24/14 24.0 11.20 11.35
MRVL 141024P00024500 P 10/24/14 24.5 11.70 11.85
MRVL 141031C00007000 C 10/31/14 7.0 5.65 5.80
MRVL 141031C00008000 C 10/31/14 8.0 4.65 4.80
MRVL 141031C00008500 C 10/31/14 8.5 4.15 4.30
MRVL 141031C00009000 C 10/31/14 9.0 3.65 3.80
MRVL 141031C00009500 C 10/31/14 9.5 3.15 3.30
MRVL 141031C00010000 C 10/31/14 10.0 2.65 2.84
MRVL 141031C00010500 C 10/31/14 10.5 2.16 2.34
MRVL 141031C00011000 C 10/31/14 11.0 1.66 1.86
MRVL 141031C00011500 C 10/31/14 11.5 1.19 1.38
MRVL 141031C00012000 C 10/31/14 12.0 0.75 0.94
MRVL 141031C00012500 C 10/31/14 12.5 0.37 0.53
MRVL 141031C00013000 C 10/31/14 13.0 0.14 0.22
MRVL 141031C00013500 C 10/31/14 13.5 0.04 0.07
MRVL 141031C00014000 C 10/31/14 14.0 0.00 0.05
MRVL 141031C00014500 C 10/31/14 14.5 0.00 0.06
MRVL 141031C00015000 C 10/31/14 15.0 0.00 0.05
MRVL 141031C00015500 C 10/31/14 15.5 0.00 0.04
MRVL 141031C00016000 C 10/31/14 16.0 0.00 0.03
MRVL 141031C00016500 C 10/31/14 16.5 0.00 0.03
MRVL 141031C00017000 C 10/31/14 17.0 0.00 0.03
MRVL 141031C00017500 C 10/31/14 17.5 0.00 0.02
MRVL 141031C00018000 C 10/31/14 18.0 0.00 0.02
MRVL 141031C00018500 C 10/31/14 18.5 0.00 0.02
MRVL 141031C00019000 C 10/31/14 19.0 0.00 0.02
MRVL 141031C00019500 C 10/31/14 19.5 0.00 0.02
MRVL 141031C00020000 C 10/31/14 20.0 0.00 0.02
MRVL 141031C00020500 C 10/31/14 20.5 0.00 0.02
MRVL 141031C00021000 C 10/31/14 21.0 0.00 0.02
MRVL 141031C00021500 C 10/31/14 21.5 0.00 0.02
MRVL 141031C00022000 C 10/31/14 22.0 0.00 0.02
MRVL 141031C00022500 C 10/31/14 22.5 0.00 0.02
MRVL 141031C00023000 C 10/31/14 23.0 0.00 0.02
MRVL 141031C00023500 C 10/31/14 23.5 0.00 0.02
MRVL 141031P00007000 P 10/31/14 7.0 0.00 0.02
MRVL 141031P00008000 P 10/31/14 8.0 0.00 0.02
MRVL 141031P00008500 P 10/31/14 8.5 0.00 0.02
MRVL 141031P00009000 P 10/31/14 9.0 0.00 0.02
MRVL 141031P00009500 P 10/31/14 9.5 0.00 0.02
MRVL 141031P00010000 P 10/31/14 10.0 0.00 0.03
MRVL 141031P00010500 P 10/31/14 10.5 0.00 0.03
MRVL 141031P00011000 P 10/31/14 11.0 0.00 0.04
MRVL 141031P00011500 P 10/31/14 11.5 0.00 0.07
MRVL 141031P00012000 P 10/31/14 12.0 0.00 0.10
MRVL 141031P00012500 P 10/31/14 12.5 0.16 0.26
MRVL 141031P00013000 P 10/31/14 13.0 0.41 0.49
MRVL 141031P00013500 P 10/31/14 13.5 0.73 0.88
MRVL 141031P00014000 P 10/31/14 14.0 1.17 1.34
MRVL 141031P00014500 P 10/31/14 14.5 1.67 1.83
MRVL 141031P00015000 P 10/31/14 15.0 2.17 2.32
MRVL 141031P00015500 P 10/31/14 15.5 2.67 2.84
MRVL 141031P00016000 P 10/31/14 16.0 3.20 3.35
MRVL 141031P00016500 P 10/31/14 16.5 3.70 3.85
MRVL 141031P00017000 P 10/31/14 17.0 4.20 4.35
MRVL 141031P00017500 P 10/31/14 17.5 4.70 4.85
MRVL 141031P00018000 P 10/31/14 18.0 5.20 5.35
MRVL 141031P00018500 P 10/31/14 18.5 5.70 5.85
MRVL 141031P00019000 P 10/31/14 19.0 6.20 6.35
MRVL 141031P00019500 P 10/31/14 19.5 6.70 6.85
MRVL 141031P00020000 P 10/31/14 20.0 7.20 7.35
MRVL 141031P00020500 P 10/31/14 20.5 7.70 7.85
MRVL 141031P00021000 P 10/31/14 21.0 8.20 8.35
MRVL 141031P00021500 P 10/31/14 21.5 8.70 8.85
MRVL 141031P00022000 P 10/31/14 22.0 9.20 9.35
MRVL 141031P00022500 P 10/31/14 22.5 9.70 9.85
MRVL 141031P00023000 P 10/31/14 23.0 10.20 10.35
MRVL 141031P00023500 P 10/31/14 23.5 10.70 10.85
MRVL 141107C00006500 C 11/07/14 6.5 6.15 6.30
MRVL 141107C00007000 C 11/07/14 7.0 5.65 5.80
MRVL 141107C00007500 C 11/07/14 7.5 5.15 5.30
MRVL 141107C00008000 C 11/07/14 8.0 4.65 4.80
MRVL 141107C00008500 C 11/07/14 8.5 4.15 4.30
MRVL 141107C00009000 C 11/07/14 9.0 3.65 3.80
MRVL 141107C00009500 C 11/07/14 9.5 3.15 3.35
MRVL 141107C00010000 C 11/07/14 10.0 2.67 2.85
MRVL 141107C00010500 C 11/07/14 10.5 2.20 2.36
MRVL 141107C00011000 C 11/07/14 11.0 1.68 1.89
MRVL 141107C00011500 C 11/07/14 11.5 1.21 1.42
MRVL 141107C00012000 C 11/07/14 12.0 0.79 0.99
MRVL 141107C00012500 C 11/07/14 12.5 0.43 0.64
MRVL 141107C00013000 C 11/07/14 13.0 0.21 0.25
MRVL 141107C00013500 C 11/07/14 13.5 0.08 0.11
MRVL 141107C00014000 C 11/07/14 14.0 0.00 0.07
MRVL 141107C00014500 C 11/07/14 14.5 0.00 0.09
MRVL 141107C00015000 C 11/07/14 15.0 0.00 0.06
MRVL 141107C00015500 C 11/07/14 15.5 0.00 0.05
MRVL 141107C00016000 C 11/07/14 16.0 0.00 0.04
MRVL 141107C00016500 C 11/07/14 16.5 0.00 0.03
MRVL 141107C00017000 C 11/07/14 17.0 0.00 0.03
MRVL 141107C00017500 C 11/07/14 17.5 0.00 0.03
MRVL 141107C00018000 C 11/07/14 18.0 0.00 0.03
MRVL 141107C00018500 C 11/07/14 18.5 0.00 0.02
MRVL 141107C00019000 C 11/07/14 19.0 0.00 0.02
MRVL 141107C00019500 C 11/07/14 19.5 0.00 0.02
MRVL 141107C00020000 C 11/07/14 20.0 0.00 0.02
MRVL 141107C00020500 C 11/07/14 20.5 0.00 0.02
MRVL 141107C00021000 C 11/07/14 21.0 0.00 0.02
MRVL 141107C00021500 C 11/07/14 21.5 0.00 0.02
MRVL 141107C00022000 C 11/07/14 22.0 0.00 0.02
MRVL 141107C00022500 C 11/07/14 22.5 0.00 0.02
MRVL 141107C00023000 C 11/07/14 23.0 0.00 0.02
MRVL 141107C00023500 C 11/07/14 23.5 0.00 0.02
MRVL 141107P00006500 P 11/07/14 6.5 0.00 0.02
MRVL 141107P00007000 P 11/07/14 7.0 0.00 0.02
MRVL 141107P00007500 P 11/07/14 7.5 0.00 0.02
MRVL 141107P00008000 P 11/07/14 8.0 0.00 0.02
MRVL 141107P00008500 P 11/07/14 8.5 0.00 0.02
MRVL 141107P00009000 P 11/07/14 9.0 0.00 0.02
MRVL 141107P00009500 P 11/07/14 9.5 0.00 0.03
MRVL 141107P00010000 P 11/07/14 10.0 0.00 0.03
MRVL 141107P00010500 P 11/07/14 10.5 0.00 0.04
MRVL 141107P00011000 P 11/07/14 11.0 0.00 0.06
MRVL 141107P00011500 P 11/07/14 11.5 0.00 0.11
MRVL 141107P00012000 P 11/07/14 12.0 0.08 0.17
MRVL 141107P00012500 P 11/07/14 12.5 0.19 0.31
MRVL 141107P00013000 P 11/07/14 13.0 0.47 0.54
MRVL 141107P00013500 P 11/07/14 13.5 0.77 0.94
MRVL 141107P00014000 P 11/07/14 14.0 1.19 1.39
MRVL 141107P00014500 P 11/07/14 14.5 1.68 1.86
MRVL 141107P00015000 P 11/07/14 15.0 2.17 2.34
MRVL 141107P00015500 P 11/07/14 15.5 2.67 2.85
MRVL 141107P00016000 P 11/07/14 16.0 3.20 3.35
MRVL 141107P00016500 P 11/07/14 16.5 3.70 3.85
MRVL 141107P00017000 P 11/07/14 17.0 4.20 4.35
MRVL 141107P00017500 P 11/07/14 17.5 4.70 4.85
MRVL 141107P00018000 P 11/07/14 18.0 5.20 5.35
MRVL 141107P00018500 P 11/07/14 18.5 5.70 5.85
MRVL 141107P00019000 P 11/07/14 19.0 6.20 6.35
MRVL 141107P00019500 P 11/07/14 19.5 6.70 6.85
MRVL 141107P00020000 P 11/07/14 20.0 7.20 7.35
MRVL 141107P00020500 P 11/07/14 20.5 7.70 7.85
MRVL 141107P00021000 P 11/07/14 21.0 8.20 8.35
MRVL 141107P00021500 P 11/07/14 21.5 8.70 8.85
MRVL 141107P00022000 P 11/07/14 22.0 9.20 9.35
MRVL 141107P00022500 P 11/07/14 22.5 9.70 9.85
MRVL 141107P00023000 P 11/07/14 23.0 10.20 10.35
MRVL 141107P00023500 P 11/07/14 23.5 10.70 10.85
MRVL 141114C00006000 C 11/14/14 6.0 6.10 7.45
MRVL 141114C00006500 C 11/14/14 6.5 5.60 6.95
MRVL 141114C00007000 C 11/14/14 7.0 5.10 6.75
MRVL 141114C00007500 C 11/14/14 7.5 4.95 5.70
MRVL 141114C00008000 C 11/14/14 8.0 4.45 5.20
MRVL 141114C00008500 C 11/14/14 8.5 3.95 4.70
MRVL 141114C00009000 C 11/14/14 9.0 3.45 4.20
MRVL 141114C00009500 C 11/14/14 9.5 3.10 3.50
MRVL 141114C00010000 C 11/14/14 10.0 2.60 3.00
MRVL 141114C00010500 C 11/14/14 10.5 2.11 2.51
MRVL 141114C00011000 C 11/14/14 11.0 1.69 1.95
MRVL 141114C00011500 C 11/14/14 11.5 1.22 1.49
MRVL 141114C00012000 C 11/14/14 12.0 0.72 1.11
MRVL 141114C00012500 C 11/14/14 12.5 0.48 0.59
MRVL 141114C00013000 C 11/14/14 13.0 0.24 0.31
MRVL 141114C00013500 C 11/14/14 13.5 0.09 0.20
MRVL 141114C00014000 C 11/14/14 14.0 0.00 0.13
MRVL 141114C00014500 C 11/14/14 14.5 0.00 0.22
MRVL 141114C00015000 C 11/14/14 15.0 0.00 0.14
MRVL 141114C00015500 C 11/14/14 15.5 0.00 0.21
MRVL 141114C00016000 C 11/14/14 16.0 0.00 0.17
MRVL 141114C00016500 C 11/14/14 16.5 0.00 0.20
MRVL 141114C00017000 C 11/14/14 17.0 0.00 0.20
MRVL 141114C00017500 C 11/14/14 17.5 0.00 0.19
MRVL 141114C00018000 C 11/14/14 18.0 0.00 0.19
MRVL 141114C00018500 C 11/14/14 18.5 0.00 0.19
MRVL 141114C00019000 C 11/14/14 19.0 0.00 0.19
MRVL 141114C00019500 C 11/14/14 19.5 0.00 0.19
MRVL 141114C00020000 C 11/14/14 20.0 0.00 0.19
MRVL 141114C00020500 C 11/14/14 20.5 0.00 0.19
MRVL 141114C00021000 C 11/14/14 21.0 0.00 0.19
MRVL 141114C00021500 C 11/14/14 21.5 0.00 0.19
MRVL 141114C00022000 C 11/14/14 22.0 0.00 0.19
MRVL 141114C00022500 C 11/14/14 22.5 0.00 0.19
MRVL 141114C00023000 C 11/14/14 23.0 0.00 0.19
MRVL 141114P00006000 P 11/14/14 6.0 0.00 0.20
MRVL 141114P00006500 P 11/14/14 6.5 0.00 0.21
MRVL 141114P00007000 P 11/14/14 7.0 0.00 0.22
MRVL 141114P00007500 P 11/14/14 7.5 0.00 0.23
MRVL 141114P00008000 P 11/14/14 8.0 0.00 0.23
MRVL 141114P00008500 P 11/14/14 8.5 0.00 0.23
MRVL 141114P00009000 P 11/14/14 9.0 0.00 0.24
MRVL 141114P00009500 P 11/14/14 9.5 0.00 0.24
MRVL 141114P00010000 P 11/14/14 10.0 0.00 0.23
MRVL 141114P00010500 P 11/14/14 10.5 0.00 0.23
MRVL 141114P00011000 P 11/14/14 11.0 0.00 0.14
MRVL 141114P00011500 P 11/14/14 11.5 0.00 0.22
MRVL 141114P00012000 P 11/14/14 12.0 0.12 0.21
MRVL 141114P00012500 P 11/14/14 12.5 0.26 0.38
MRVL 141114P00013000 P 11/14/14 13.0 0.51 0.61
MRVL 141114P00013500 P 11/14/14 13.5 0.77 1.00
MRVL 141114P00014000 P 11/14/14 14.0 1.17 1.42
MRVL 141114P00014500 P 11/14/14 14.5 1.63 1.89
MRVL 141114P00015000 P 11/14/14 15.0 2.04 2.46
MRVL 141114P00015500 P 11/14/14 15.5 2.53 2.93
MRVL 141114P00016000 P 11/14/14 16.0 2.87 3.60
MRVL 141114P00016500 P 11/14/14 16.5 3.35 4.10
MRVL 141114P00017000 P 11/14/14 17.0 3.85 4.60
MRVL 141114P00017500 P 11/14/14 17.5 4.30 6.00
MRVL 141114P00018000 P 11/14/14 18.0 4.60 5.75
MRVL 141114P00018500 P 11/14/14 18.5 4.85 6.35
MRVL 141114P00019000 P 11/14/14 19.0 5.30 6.80
MRVL 141114P00019500 P 11/14/14 19.5 5.80 7.30
MRVL 141114P00020000 P 11/14/14 20.0 6.15 7.80
MRVL 141114P00020500 P 11/14/14 20.5 6.45 9.05
MRVL 141114P00021000 P 11/14/14 21.0 6.95 9.55
MRVL 141114P00021500 P 11/14/14 21.5 7.45 10.05
MRVL 141114P00022000 P 11/14/14 22.0 8.30 10.80
MRVL 141114P00022500 P 11/14/14 22.5 8.00 11.35
MRVL 141114P00023000 P 11/14/14 23.0 8.50 11.85
MRVL 141122C00004500 C 11/22/14 4.5 8.15 8.30
MRVL 141122C00005000 C 11/22/14 5.0 7.65 7.80
MRVL 141122C00005500 C 11/22/14 5.5 7.15 7.30
MRVL 141122C00006000 C 11/22/14 6.0 6.65 6.80
MRVL 141122C00006500 C 11/22/14 6.5 6.15 6.30
MRVL 141122C00007000 C 11/22/14 7.0 5.65 5.80
MRVL 141122C00007500 C 11/22/14 7.5 5.15 5.30
MRVL 141122C00008000 C 11/22/14 8.0 4.65 4.80
MRVL 141122C00008500 C 11/22/14 8.5 4.15 4.35
MRVL 141122C00009000 C 11/22/14 9.0 3.65 3.85
MRVL 141122C00009500 C 11/22/14 9.5 3.20 3.35
MRVL 141122C00010000 C 11/22/14 10.0 2.70 2.91
MRVL 141122C00010500 C 11/22/14 10.5 2.23 2.43
MRVL 141122C00011000 C 11/22/14 11.0 1.75 1.96
MRVL 141122C00011500 C 11/22/14 11.5 1.32 1.51
MRVL 141122C00012000 C 11/22/14 12.0 0.94 1.19
MRVL 141122C00012500 C 11/22/14 12.5 0.62 0.75
MRVL 141122C00013000 C 11/22/14 13.0 0.39 0.50
MRVL 141122C00013500 C 11/22/14 13.5 0.24 0.33
MRVL 141122C00014000 C 11/22/14 14.0 0.14 0.16
MRVL 141122C00014500 C 11/22/14 14.5 0.06 0.12
MRVL 141122C00015000 C 11/22/14 15.0 0.04 0.08
MRVL 141122C00015500 C 11/22/14 15.5 0.00 0.10
MRVL 141122C00016000 C 11/22/14 16.0 0.00 0.03
MRVL 141122C00016500 C 11/22/14 16.5 0.00 0.08
MRVL 141122C00017000 C 11/22/14 17.0 0.00 0.07
MRVL 141122C00017500 C 11/22/14 17.5 0.00 0.06
MRVL 141122C00018000 C 11/22/14 18.0 0.00 0.05
MRVL 141122C00018500 C 11/22/14 18.5 0.00 0.05
MRVL 141122C00019000 C 11/22/14 19.0 0.00 0.04
MRVL 141122C00019500 C 11/22/14 19.5 0.00 0.03
MRVL 141122C00020000 C 11/22/14 20.0 0.00 0.03
MRVL 141122C00020500 C 11/22/14 20.5 0.00 0.03
MRVL 141122C00021000 C 11/22/14 21.0 0.00 0.03
MRVL 141122C00021500 C 11/22/14 21.5 0.00 0.02
MRVL 141122C00022000 C 11/22/14 22.0 0.00 0.02
MRVL 141122C00022500 C 11/22/14 22.5 0.00 0.02
MRVL 141122C00023000 C 11/22/14 23.0 0.00 0.02
MRVL 141122C00023500 C 11/22/14 23.5 0.00 0.02
MRVL 141122C00024000 C 11/22/14 24.0 0.00 0.02
MRVL 141122C00025000 C 11/22/14 25.0 0.00 0.02
MRVL 141122P00004500 P 11/22/14 4.5 0.00 0.02
MRVL 141122P00005000 P 11/22/14 5.0 0.00 0.02
MRVL 141122P00005500 P 11/22/14 5.5 0.00 0.02
MRVL 141122P00006000 P 11/22/14 6.0 0.00 0.02
MRVL 141122P00006500 P 11/22/14 6.5 0.00 0.02
MRVL 141122P00007000 P 11/22/14 7.0 0.00 0.02
MRVL 141122P00007500 P 11/22/14 7.5 0.00 0.02
MRVL 141122P00008000 P 11/22/14 8.0 0.00 0.03
MRVL 141122P00008500 P 11/22/14 8.5 0.00 0.03
MRVL 141122P00009000 P 11/22/14 9.0 0.00 0.04
MRVL 141122P00009500 P 11/22/14 9.5 0.00 0.06
MRVL 141122P00010000 P 11/22/14 10.0 0.01 0.08
MRVL 141122P00010500 P 11/22/14 10.5 0.01 0.10
MRVL 141122P00011000 P 11/22/14 11.0 0.04 0.12
MRVL 141122P00011500 P 11/22/14 11.5 0.09 0.19
MRVL 141122P00012000 P 11/22/14 12.0 0.17 0.36
MRVL 141122P00012500 P 11/22/14 12.5 0.35 0.58
MRVL 141122P00013000 P 11/22/14 13.0 0.61 0.84
MRVL 141122P00013500 P 11/22/14 13.5 0.92 1.08
MRVL 141122P00014000 P 11/22/14 14.0 1.30 1.47
MRVL 141122P00014500 P 11/22/14 14.5 1.72 1.91
MRVL 141122P00015000 P 11/22/14 15.0 2.19 2.38
MRVL 141122P00015500 P 11/22/14 15.5 2.67 2.89
MRVL 141122P00016000 P 11/22/14 16.0 3.20 3.35
MRVL 141122P00016500 P 11/22/14 16.5 3.70 3.85
MRVL 141122P00017000 P 11/22/14 17.0 4.20 4.35
MRVL 141122P00017500 P 11/22/14 17.5 4.70 4.85
MRVL 141122P00018000 P 11/22/14 18.0 5.20 5.35
MRVL 141122P00018500 P 11/22/14 18.5 5.70 5.85
MRVL 141122P00019000 P 11/22/14 19.0 6.20 6.35
MRVL 141122P00019500 P 11/22/14 19.5 6.70 6.85
MRVL 141122P00020000 P 11/22/14 20.0 7.20 7.35
MRVL 141122P00020500 P 11/22/14 20.5 7.70 7.85
MRVL 141122P00021000 P 11/22/14 21.0 8.20 8.35
MRVL 141122P00021500 P 11/22/14 21.5 8.70 8.85
MRVL 141122P00022000 P 11/22/14 22.0 9.20 9.35
MRVL 141122P00022500 P 11/22/14 22.5 9.70 9.85
MRVL 141122P00023000 P 11/22/14 23.0 10.20 10.35
MRVL 141122P00023500 P 11/22/14 23.5 10.70 10.85
MRVL 141122P00024000 P 11/22/14 24.0 11.20 11.35
MRVL 141122P00025000 P 11/22/14 25.0 12.20 12.35
MRVL 141128C00006000 C 11/28/14 6.0 6.65 6.80
MRVL 141128C00006500 C 11/28/14 6.5 6.15 6.30
MRVL 141128C00007000 C 11/28/14 7.0 5.65 5.80
MRVL 141128C00007500 C 11/28/14 7.5 5.15 5.30
MRVL 141128C00008000 C 11/28/14 8.0 4.65 4.85
MRVL 141128C00008500 C 11/28/14 8.5 4.15 4.35
MRVL 141128C00009000 C 11/28/14 9.0 3.65 3.85
MRVL 141128C00009500 C 11/28/14 9.5 3.15 3.40
MRVL 141128C00010000 C 11/28/14 10.0 2.68 2.92
MRVL 141128C00010500 C 11/28/14 10.5 2.23 2.46
MRVL 141128C00011000 C 11/28/14 11.0 1.76 2.01
MRVL 141128C00011500 C 11/28/14 11.5 1.33 1.57
MRVL 141128C00012000 C 11/28/14 12.0 0.97 1.22
MRVL 141128C00012500 C 11/28/14 12.5 0.66 0.85
MRVL 141128C00013000 C 11/28/14 13.0 0.42 0.62
MRVL 141128C00013500 C 11/28/14 13.5 0.24 0.41
MRVL 141128C00014000 C 11/28/14 14.0 0.14 0.24
MRVL 141128C00014500 C 11/28/14 14.5 0.05 0.18
MRVL 141128C00015000 C 11/28/14 15.0 0.01 0.17
MRVL 141128C00015500 C 11/28/14 15.5 0.00 0.15
MRVL 141128C00016000 C 11/28/14 16.0 0.00 0.12
MRVL 141128C00016500 C 11/28/14 16.5 0.00 0.10
MRVL 141128C00017000 C 11/28/14 17.0 0.00 0.08
MRVL 141128C00017500 C 11/28/14 17.5 0.00 0.07
MRVL 141128C00018000 C 11/28/14 18.0 0.00 0.06
MRVL 141128C00018500 C 11/28/14 18.5 0.00 0.05
MRVL 141128C00019000 C 11/28/14 19.0 0.00 0.04
MRVL 141128C00019500 C 11/28/14 19.5 0.00 0.04
MRVL 141128C00020000 C 11/28/14 20.0 0.00 0.03
MRVL 141128C00020500 C 11/28/14 20.5 0.00 0.03
MRVL 141128C00021000 C 11/28/14 21.0 0.00 0.03
MRVL 141128C00021500 C 11/28/14 21.5 0.00 0.03
MRVL 141128C00022000 C 11/28/14 22.0 0.00 0.03
MRVL 141128C00022500 C 11/28/14 22.5 0.00 0.02
MRVL 141128C00023000 C 11/28/14 23.0 0.00 0.02
MRVL 141128P00006000 P 11/28/14 6.0 0.00 0.02
MRVL 141128P00006500 P 11/28/14 6.5 0.00 0.02
MRVL 141128P00007000 P 11/28/14 7.0 0.00 0.02
MRVL 141128P00007500 P 11/28/14 7.5 0.00 0.03
MRVL 141128P00008000 P 11/28/14 8.0 0.00 0.03
MRVL 141128P00008500 P 11/28/14 8.5 0.00 0.04
MRVL 141128P00009000 P 11/28/14 9.0 0.00 0.05
MRVL 141128P00009500 P 11/28/14 9.5 0.00 0.07
MRVL 141128P00010000 P 11/28/14 10.0 0.00 0.09
MRVL 141128P00010500 P 11/28/14 10.5 0.01 0.13
MRVL 141128P00011000 P 11/28/14 11.0 0.04 0.19
MRVL 141128P00011500 P 11/28/14 11.5 0.13 0.24
MRVL 141128P00012000 P 11/28/14 12.0 0.23 0.42
MRVL 141128P00012500 P 11/28/14 12.5 0.40 0.60
MRVL 141128P00013000 P 11/28/14 13.0 0.65 0.85
MRVL 141128P00013500 P 11/28/14 13.5 0.99 1.21
MRVL 141128P00014000 P 11/28/14 14.0 1.31 1.52
MRVL 141128P00014500 P 11/28/14 14.5 1.74 1.95
MRVL 141128P00015000 P 11/28/14 15.0 2.20 2.44
MRVL 141128P00015500 P 11/28/14 15.5 2.67 2.90
MRVL 141128P00016000 P 11/28/14 16.0 3.20 3.35
MRVL 141128P00016500 P 11/28/14 16.5 3.70 3.90
MRVL 141128P00017000 P 11/28/14 17.0 4.20 4.35
MRVL 141128P00017500 P 11/28/14 17.5 4.70 4.85
MRVL 141128P00018000 P 11/28/14 18.0 5.20 5.40
MRVL 141128P00018500 P 11/28/14 18.5 5.70 5.85
MRVL 141128P00019000 P 11/28/14 19.0 6.20 6.40
MRVL 141128P00019500 P 11/28/14 19.5 6.70 6.90
MRVL 141128P00020000 P 11/28/14 20.0 7.20 7.40
MRVL 141128P00020500 P 11/28/14 20.5 7.70 7.90
MRVL 141128P00021000 P 11/28/14 21.0 8.20 8.40
MRVL 141128P00021500 P 11/28/14 21.5 8.70 8.90
MRVL 141128P00022000 P 11/28/14 22.0 9.20 9.40
MRVL 141128P00022500 P 11/28/14 22.5 9.70 9.85
MRVL 141128P00023000 P 11/28/14 23.0 10.20 10.35
MRVL 141220C00004000 C 12/20/14 4.0 8.65 8.80
MRVL 141220C00005000 C 12/20/14 5.0 7.65 7.80
MRVL 141220C00006000 C 12/20/14 6.0 6.65 6.80
MRVL 141220C00007000 C 12/20/14 7.0 5.65 5.80
MRVL 141220C00008000 C 12/20/14 8.0 4.65 4.85
MRVL 141220C00009000 C 12/20/14 9.0 3.70 3.85
MRVL 141220C00010000 C 12/20/14 10.0 2.73 2.95
MRVL 141220C00011000 C 12/20/14 11.0 1.82 2.07
MRVL 141220C00012000 C 12/20/14 12.0 1.06 1.27
MRVL 141220C00013000 C 12/20/14 13.0 0.51 0.63
MRVL 141220C00014000 C 12/20/14 14.0 0.21 0.27
MRVL 141220C00015000 C 12/20/14 15.0 0.04 0.16
MRVL 141220C00016000 C 12/20/14 16.0 0.00 0.15
MRVL 141220C00017000 C 12/20/14 17.0 0.00 0.10
MRVL 141220C00018000 C 12/20/14 18.0 0.00 0.08
MRVL 141220C00019000 C 12/20/14 19.0 0.00 0.06
MRVL 141220C00020000 C 12/20/14 20.0 0.00 0.04
MRVL 141220P00004000 P 12/20/14 4.0 0.00 0.02
MRVL 141220P00005000 P 12/20/14 5.0 0.00 0.02
MRVL 141220P00006000 P 12/20/14 6.0 0.00 0.02
MRVL 141220P00007000 P 12/20/14 7.0 0.00 0.03
MRVL 141220P00008000 P 12/20/14 8.0 0.00 0.04
MRVL 141220P00009000 P 12/20/14 9.0 0.00 0.07
MRVL 141220P00010000 P 12/20/14 10.0 0.02 0.14
MRVL 141220P00011000 P 12/20/14 11.0 0.12 0.21
MRVL 141220P00012000 P 12/20/14 12.0 0.33 0.51
MRVL 141220P00013000 P 12/20/14 13.0 0.78 0.94
MRVL 141220P00014000 P 12/20/14 14.0 1.43 1.64
MRVL 141220P00015000 P 12/20/14 15.0 2.28 2.57
MRVL 141220P00016000 P 12/20/14 16.0 3.25 3.45
MRVL 141220P00017000 P 12/20/14 17.0 4.25 4.45
MRVL 141220P00018000 P 12/20/14 18.0 5.20 5.40
MRVL 141220P00019000 P 12/20/14 19.0 6.20 6.40
MRVL 141220P00020000 P 12/20/14 20.0 7.20 7.40
MRVL 150117C00003000 C 01/17/15 3.0 9.65 9.80
MRVL 150117C00005000 C 01/17/15 5.0 7.65 7.80
MRVL 150117C00006000 C 01/17/15 6.0 6.65 6.80
MRVL 150117C00007000 C 01/17/15 7.0 5.70 5.80
MRVL 150117C00008000 C 01/17/15 8.0 4.70 4.85
MRVL 150117C00009000 C 01/17/15 9.0 3.70 3.90
MRVL 150117C00010000 C 01/17/15 10.0 2.76 2.99
MRVL 150117C00011000 C 01/17/15 11.0 1.90 2.09
MRVL 150117C00012000 C 01/17/15 12.0 1.13 1.34
MRVL 150117C00013000 C 01/17/15 13.0 0.64 0.77
MRVL 150117C00014000 C 01/17/15 14.0 0.29 0.42
MRVL 150117C00015000 C 01/17/15 15.0 0.13 0.18
MRVL 150117C00016000 C 01/17/15 16.0 0.04 0.14
MRVL 150117C00017000 C 01/17/15 17.0 0.01 0.10
MRVL 150117C00018000 C 01/17/15 18.0 0.00 0.08
MRVL 150117C00019000 C 01/17/15 19.0 0.00 0.07
MRVL 150117C00020000 C 01/17/15 20.0 0.00 0.05
MRVL 150117C00021000 C 01/17/15 21.0 0.00 0.04
MRVL 150117C00022000 C 01/17/15 22.0 0.00 0.03
MRVL 150117C00024000 C 01/17/15 24.0 0.00 0.03
MRVL 150117C00025000 C 01/17/15 25.0 0.00 0.02
MRVL 150117P00003000 P 01/17/15 3.0 0.00 0.02
MRVL 150117P00005000 P 01/17/15 5.0 0.00 0.02
MRVL 150117P00006000 P 01/17/15 6.0 0.00 0.02
MRVL 150117P00007000 P 01/17/15 7.0 0.00 0.03
MRVL 150117P00008000 P 01/17/15 8.0 0.00 0.06
MRVL 150117P00009000 P 01/17/15 9.0 0.02 0.11
MRVL 150117P00010000 P 01/17/15 10.0 0.07 0.17
MRVL 150117P00011000 P 01/17/15 11.0 0.18 0.28
MRVL 150117P00012000 P 01/17/15 12.0 0.41 0.54
MRVL 150117P00013000 P 01/17/15 13.0 0.87 1.02
MRVL 150117P00014000 P 01/17/15 14.0 1.54 1.70
MRVL 150117P00015000 P 01/17/15 15.0 2.33 2.56
MRVL 150117P00016000 P 01/17/15 16.0 3.25 3.50
MRVL 150117P00017000 P 01/17/15 17.0 4.25 4.45
MRVL 150117P00018000 P 01/17/15 18.0 5.25 5.40
MRVL 150117P00019000 P 01/17/15 19.0 6.25 6.40
MRVL 150117P00020000 P 01/17/15 20.0 7.25 7.40
MRVL 150117P00021000 P 01/17/15 21.0 8.25 8.40
MRVL 150117P00022000 P 01/17/15 22.0 9.25 9.45
MRVL 150117P00024000 P 01/17/15 24.0 11.25 11.40
MRVL 150117P00025000 P 01/17/15 25.0 12.25 12.40
MRVL 150220C00006000 C 02/20/15 6.0 6.65 6.80
MRVL 150220C00007000 C 02/20/15 7.0 5.70 5.85
MRVL 150220C00008000 C 02/20/15 8.0 4.70 4.85
MRVL 150220C00009000 C 02/20/15 9.0 3.75 3.95
MRVL 150220C00010000 C 02/20/15 10.0 2.84 3.05
MRVL 150220C00011000 C 02/20/15 11.0 2.00 2.25
MRVL 150220C00012000 C 02/20/15 12.0 1.24 1.55
MRVL 150220C00013000 C 02/20/15 13.0 0.73 0.91
MRVL 150220C00014000 C 02/20/15 14.0 0.41 0.59
MRVL 150220C00015000 C 02/20/15 15.0 0.22 0.35
MRVL 150220C00016000 C 02/20/15 16.0 0.08 0.22
MRVL 150220C00017000 C 02/20/15 17.0 0.04 0.16
MRVL 150220C00018000 C 02/20/15 18.0 0.01 0.12
MRVL 150220C00019000 C 02/20/15 19.0 0.00 0.09
MRVL 150220C00020000 C 02/20/15 20.0 0.00 0.07
MRVL 150220C00021000 C 02/20/15 21.0 0.00 0.05
MRVL 150220C00022000 C 02/20/15 22.0 0.00 0.04
MRVL 150220C00023000 C 02/20/15 23.0 0.00 0.03
MRVL 150220P00006000 P 02/20/15 6.0 0.00 0.03
MRVL 150220P00007000 P 02/20/15 7.0 0.00 0.05
MRVL 150220P00008000 P 02/20/15 8.0 0.02 0.09
MRVL 150220P00009000 P 02/20/15 9.0 0.05 0.16
MRVL 150220P00010000 P 02/20/15 10.0 0.13 0.25
MRVL 150220P00011000 P 02/20/15 11.0 0.28 0.43
MRVL 150220P00012000 P 02/20/15 12.0 0.56 0.83
MRVL 150220P00013000 P 02/20/15 13.0 1.02 1.19
MRVL 150220P00014000 P 02/20/15 14.0 1.64 1.86
MRVL 150220P00015000 P 02/20/15 15.0 2.40 2.65
MRVL 150220P00016000 P 02/20/15 16.0 3.30 3.60
MRVL 150220P00017000 P 02/20/15 17.0 4.25 4.50
MRVL 150220P00018000 P 02/20/15 18.0 5.25 5.45
MRVL 150220P00019000 P 02/20/15 19.0 6.25 6.40
MRVL 150220P00020000 P 02/20/15 20.0 7.25 7.40
MRVL 150220P00021000 P 02/20/15 21.0 8.25 8.40
MRVL 150220P00022000 P 02/20/15 22.0 9.25 9.40
MRVL 150220P00023000 P 02/20/15 23.0 10.25 10.45
MRVL 150515C00006000 C 05/15/15 6.0 6.65 6.80
MRVL 150515C00007000 C 05/15/15 7.0 5.70 5.85
MRVL 150515C00008000 C 05/15/15 8.0 4.75 4.95
MRVL 150515C00009000 C 05/15/15 9.0 3.80 4.05
MRVL 150515C00010000 C 05/15/15 10.0 2.94 3.25
MRVL 150515C00011000 C 05/15/15 11.0 2.17 2.52
MRVL 150515C00012000 C 05/15/15 12.0 1.53 1.83
MRVL 150515C00013000 C 05/15/15 13.0 1.04 1.32
MRVL 150515C00014000 C 05/15/15 14.0 0.65 0.97
MRVL 150515C00015000 C 05/15/15 15.0 0.49 0.60
MRVL 150515C00016000 C 05/15/15 16.0 0.23 0.48
MRVL 150515C00017000 C 05/15/15 17.0 0.14 0.33
MRVL 150515C00018000 C 05/15/15 18.0 0.07 0.26
MRVL 150515C00019000 C 05/15/15 19.0 0.03 0.20
MRVL 150515C00020000 C 05/15/15 20.0 0.00 0.16
MRVL 150515C00021000 C 05/15/15 21.0 0.00 0.12
MRVL 150515C00022000 C 05/15/15 22.0 0.00 0.09
MRVL 150515P00006000 P 05/15/15 6.0 0.00 0.07
MRVL 150515P00007000 P 05/15/15 7.0 0.01 0.12
MRVL 150515P00008000 P 05/15/15 8.0 0.05 0.20
MRVL 150515P00009000 P 05/15/15 9.0 0.14 0.30
MRVL 150515P00010000 P 05/15/15 10.0 0.28 0.48
MRVL 150515P00011000 P 05/15/15 11.0 0.50 0.77
MRVL 150515P00012000 P 05/15/15 12.0 0.86 1.19
MRVL 150515P00013000 P 05/15/15 13.0 1.40 1.61
MRVL 150515P00014000 P 05/15/15 14.0 1.96 2.22
MRVL 150515P00015000 P 05/15/15 15.0 2.67 3.00
MRVL 150515P00016000 P 05/15/15 16.0 3.50 3.85
MRVL 150515P00017000 P 05/15/15 17.0 4.40 4.75
MRVL 150515P00018000 P 05/15/15 18.0 5.30 5.65
MRVL 150515P00019000 P 05/15/15 19.0 6.30 6.55
MRVL 150515P00020000 P 05/15/15 20.0 7.25 7.50
MRVL 150515P00021000 P 05/15/15 21.0 8.25 8.50
MRVL 150515P00022000 P 05/15/15 22.0 9.25 9.45
MRVL 160115C00003000 C 01/15/16 3.0 9.60 9.90
MRVL 160115C00005000 C 01/15/16 5.0 7.65 7.95
MRVL 160115C00008000 C 01/15/16 8.0 4.60 5.40
MRVL 160115C00010000 C 01/15/16 10.0 3.10 3.70
MRVL 160115C00012000 C 01/15/16 12.0 1.93 2.30
MRVL 160115C00015000 C 01/15/16 15.0 0.82 1.27
MRVL 160115C00017000 C 01/15/16 17.0 0.39 0.77
MRVL 160115C00020000 C 01/15/16 20.0 0.25 0.41
MRVL 160115C00022000 C 01/15/16 22.0 0.00 0.29
MRVL 160115C00025000 C 01/15/16 25.0 0.00 0.20
MRVL 160115P00003000 P 01/15/16 3.0 0.00 0.04
MRVL 160115P00005000 P 01/15/16 5.0 0.00 0.18
MRVL 160115P00008000 P 01/15/16 8.0 0.20 0.46
MRVL 160115P00010000 P 01/15/16 10.0 0.85 0.96
MRVL 160115P00012000 P 01/15/16 12.0 1.40 1.79
MRVL 160115P00015000 P 01/15/16 15.0 3.15 3.65
MRVL 160115P00017000 P 01/15/16 17.0 4.50 5.30
MRVL 160115P00020000 P 01/15/16 20.0 7.25 8.00
MRVL 160115P00022000 P 01/15/16 22.0 9.10 9.95
MRVL 160115P00025000 P 01/15/16 25.0 12.05 12.80
MRVL 170120C00003000 C 01/20/17 3.0 9.60 9.90
MRVL 170120C00005000 C 01/20/17 5.0 7.60 8.00
MRVL 170120C00008000 C 01/20/17 8.0 4.75 5.80
MRVL 170120C00010000 C 01/20/17 10.0 3.35 4.15
MRVL 170120C00012000 C 01/20/17 12.0 2.23 3.45
MRVL 170120C00015000 C 01/20/17 15.0 1.05 2.17
MRVL 170120C00017000 C 01/20/17 17.0 0.53 1.65
MRVL 170120C00020000 C 01/20/17 20.0 0.12 1.11
MRVL 170120C00022000 C 01/20/17 22.0 0.15 0.65
MRVL 170120C00025000 C 01/20/17 25.0 0.00 0.55
MRVL 170120P00003000 P 01/20/17 3.0 0.00 0.15
MRVL 170120P00005000 P 01/20/17 5.0 0.02 0.41
MRVL 170120P00008000 P 01/20/17 8.0 0.46 1.09
MRVL 170120P00010000 P 01/20/17 10.0 1.01 1.70
MRVL 170120P00012000 P 01/20/17 12.0 1.88 2.92
MRVL 170120P00015000 P 01/20/17 15.0 3.55 4.35
MRVL 170120P00017000 P 01/20/17 17.0 4.90 6.30
MRVL 170120P00020000 P 01/20/17 20.0 7.45 8.40
MRVL 170120P00022000 P 01/20/17 22.0 9.20 10.45
MRVL 170120P00025000 P 01/20/17 25.0 12.05 13.10

OPRA data is delayed 15 minutes.