Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-16)Premium Content

Marvell Technology Group Ltd (MRVL)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 170728C00011500 C 07/28/17 11.5 4.70 4.80
MRVL 170728C00012500 C 07/28/17 12.5 3.70 3.80
MRVL 170728C00013000 C 07/28/17 13.0 3.15 3.35
MRVL 170728C00013500 C 07/28/17 13.5 2.71 2.83
MRVL 170728C00014000 C 07/28/17 14.0 2.20 2.33
MRVL 170728C00014500 C 07/28/17 14.5 1.71 1.84
MRVL 170728C00015000 C 07/28/17 15.0 1.22 1.35
MRVL 170728C00015500 C 07/28/17 15.5 0.76 0.81
MRVL 170728C00016000 C 07/28/17 16.0 0.37 0.40
MRVL 170728C00016500 C 07/28/17 16.5 0.12 0.15
MRVL 170728C00017000 C 07/28/17 17.0 0.02 0.05
MRVL 170728C00017500 C 07/28/17 17.5 0.00 0.03
MRVL 170728C00018000 C 07/28/17 18.0 0.00 0.02
MRVL 170728C00018500 C 07/28/17 18.5 0.00 0.02
MRVL 170728C00019000 C 07/28/17 19.0 0.00 0.02
MRVL 170728C00019500 C 07/28/17 19.5 0.00 0.02
MRVL 170728C00020000 C 07/28/17 20.0 0.00 0.02
MRVL 170728C00020500 C 07/28/17 20.5 0.00 0.02
MRVL 170728C00021000 C 07/28/17 21.0 0.00 0.02
MRVL 170728C00021500 C 07/28/17 21.5 0.00 0.02
MRVL 170728C00022000 C 07/28/17 22.0 0.00 0.02
MRVL 170728C00022500 C 07/28/17 22.5 0.00 0.02
MRVL 170728C00023000 C 07/28/17 23.0 0.00 0.02
MRVL 170728C00023500 C 07/28/17 23.5 0.00 0.02
MRVL 170728P00011500 P 07/28/17 11.5 0.00 0.02
MRVL 170728P00012500 P 07/28/17 12.5 0.00 0.02
MRVL 170728P00013000 P 07/28/17 13.0 0.00 0.02
MRVL 170728P00013500 P 07/28/17 13.5 0.00 0.03
MRVL 170728P00014000 P 07/28/17 14.0 0.00 0.03
MRVL 170728P00014500 P 07/28/17 14.5 0.00 0.04
MRVL 170728P00015000 P 07/28/17 15.0 0.00 0.05
MRVL 170728P00015500 P 07/28/17 15.5 0.03 0.06
MRVL 170728P00016000 P 07/28/17 16.0 0.12 0.16
MRVL 170728P00016500 P 07/28/17 16.5 0.37 0.41
MRVL 170728P00017000 P 07/28/17 17.0 0.75 0.83
MRVL 170728P00017500 P 07/28/17 17.5 1.21 1.35
MRVL 170728P00018000 P 07/28/17 18.0 1.71 1.82
MRVL 170728P00018500 P 07/28/17 18.5 2.18 2.35
MRVL 170728P00019000 P 07/28/17 19.0 2.68 2.82
MRVL 170728P00019500 P 07/28/17 19.5 3.20 3.30
MRVL 170728P00020000 P 07/28/17 20.0 3.70 3.85
MRVL 170728P00020500 P 07/28/17 20.5 4.20 4.35
MRVL 170728P00021000 P 07/28/17 21.0 4.70 4.85
MRVL 170728P00021500 P 07/28/17 21.5 5.20 5.30
MRVL 170728P00022000 P 07/28/17 22.0 5.70 5.85
MRVL 170728P00022500 P 07/28/17 22.5 6.20 6.30
MRVL 170728P00023000 P 07/28/17 23.0 6.70 6.85
MRVL 170728P00023500 P 07/28/17 23.5 7.20 7.30
MRVL 170804C00011500 C 08/04/17 11.5 4.70 4.85
MRVL 170804C00012500 C 08/04/17 12.5 3.70 3.85
MRVL 170804C00013000 C 08/04/17 13.0 3.20 3.35
MRVL 170804C00013500 C 08/04/17 13.5 2.68 2.90
MRVL 170804C00014000 C 08/04/17 14.0 2.20 2.42
MRVL 170804C00014500 C 08/04/17 14.5 1.72 1.86
MRVL 170804C00015000 C 08/04/17 15.0 1.26 1.33
MRVL 170804C00015500 C 08/04/17 15.5 0.84 0.94
MRVL 170804C00016000 C 08/04/17 16.0 0.48 0.55
MRVL 170804C00016500 C 08/04/17 16.5 0.23 0.26
MRVL 170804C00017000 C 08/04/17 17.0 0.09 0.14
MRVL 170804C00017500 C 08/04/17 17.5 0.02 0.07
MRVL 170804C00018000 C 08/04/17 18.0 0.00 0.03
MRVL 170804C00018500 C 08/04/17 18.5 0.00 0.03
MRVL 170804C00019000 C 08/04/17 19.0 0.00 0.02
MRVL 170804C00019500 C 08/04/17 19.5 0.00 0.02
MRVL 170804C00020000 C 08/04/17 20.0 0.00 0.02
MRVL 170804C00020500 C 08/04/17 20.5 0.00 0.02
MRVL 170804C00021000 C 08/04/17 21.0 0.00 0.02
MRVL 170804C00021500 C 08/04/17 21.5 0.00 0.02
MRVL 170804C00022000 C 08/04/17 22.0 0.00 0.02
MRVL 170804C00022500 C 08/04/17 22.5 0.00 0.02
MRVL 170804P00011500 P 08/04/17 11.5 0.00 0.02
MRVL 170804P00012500 P 08/04/17 12.5 0.00 0.03
MRVL 170804P00013000 P 08/04/17 13.0 0.00 0.03
MRVL 170804P00013500 P 08/04/17 13.5 0.00 0.03
MRVL 170804P00014000 P 08/04/17 14.0 0.00 0.03
MRVL 170804P00014500 P 08/04/17 14.5 0.01 0.06
MRVL 170804P00015000 P 08/04/17 15.0 0.04 0.07
MRVL 170804P00015500 P 08/04/17 15.5 0.11 0.13
MRVL 170804P00016000 P 08/04/17 16.0 0.24 0.27
MRVL 170804P00016500 P 08/04/17 16.5 0.47 0.52
MRVL 170804P00017000 P 08/04/17 17.0 0.82 0.88
MRVL 170804P00017500 P 08/04/17 17.5 1.24 1.32
MRVL 170804P00018000 P 08/04/17 18.0 1.71 1.90
MRVL 170804P00018500 P 08/04/17 18.5 2.14 2.36
MRVL 170804P00019000 P 08/04/17 19.0 2.68 2.85
MRVL 170804P00019500 P 08/04/17 19.5 3.20 3.35
MRVL 170804P00020000 P 08/04/17 20.0 3.70 3.80
MRVL 170804P00020500 P 08/04/17 20.5 4.20 4.35
MRVL 170804P00021000 P 08/04/17 21.0 4.70 4.85
MRVL 170804P00021500 P 08/04/17 21.5 5.20 5.35
MRVL 170804P00022000 P 08/04/17 22.0 5.70 5.85
MRVL 170804P00022500 P 08/04/17 22.5 6.20 6.35
MRVL 170811C00011000 C 08/11/17 11.0 5.20 5.35
MRVL 170811C00012000 C 08/11/17 12.0 4.15 4.35
MRVL 170811C00012500 C 08/11/17 12.5 3.65 3.85
MRVL 170811C00013000 C 08/11/17 13.0 3.20 3.35
MRVL 170811C00013500 C 08/11/17 13.5 2.68 2.85
MRVL 170811C00014000 C 08/11/17 14.0 2.20 2.36
MRVL 170811C00014500 C 08/11/17 14.5 1.71 1.89
MRVL 170811C00015000 C 08/11/17 15.0 1.31 1.44
MRVL 170811C00015500 C 08/11/17 15.5 0.92 1.01
MRVL 170811C00016000 C 08/11/17 16.0 0.58 0.67
MRVL 170811C00016500 C 08/11/17 16.5 0.33 0.43
MRVL 170811C00017000 C 08/11/17 17.0 0.16 0.27
MRVL 170811C00017500 C 08/11/17 17.5 0.07 0.12
MRVL 170811C00018000 C 08/11/17 18.0 0.00 0.07
MRVL 170811C00018500 C 08/11/17 18.5 0.00 0.04
MRVL 170811C00019000 C 08/11/17 19.0 0.00 0.03
MRVL 170811C00019500 C 08/11/17 19.5 0.00 0.02
MRVL 170811C00020000 C 08/11/17 20.0 0.00 0.02
MRVL 170811C00020500 C 08/11/17 20.5 0.00 0.02
MRVL 170811C00021000 C 08/11/17 21.0 0.00 0.02
MRVL 170811C00021500 C 08/11/17 21.5 0.00 0.02
MRVL 170811C00022000 C 08/11/17 22.0 0.00 0.02
MRVL 170811P00011000 P 08/11/17 11.0 0.00 0.02
MRVL 170811P00012000 P 08/11/17 12.0 0.00 0.03
MRVL 170811P00012500 P 08/11/17 12.5 0.00 0.03
MRVL 170811P00013000 P 08/11/17 13.0 0.00 0.04
MRVL 170811P00013500 P 08/11/17 13.5 0.00 0.03
MRVL 170811P00014000 P 08/11/17 14.0 0.00 0.06
MRVL 170811P00014500 P 08/11/17 14.5 0.00 0.07
MRVL 170811P00015000 P 08/11/17 15.0 0.08 0.13
MRVL 170811P00015500 P 08/11/17 15.5 0.17 0.28
MRVL 170811P00016000 P 08/11/17 16.0 0.33 0.41
MRVL 170811P00016500 P 08/11/17 16.5 0.56 0.67
MRVL 170811P00017000 P 08/11/17 17.0 0.89 1.01
MRVL 170811P00017500 P 08/11/17 17.5 1.28 1.40
MRVL 170811P00018000 P 08/11/17 18.0 1.72 1.89
MRVL 170811P00018500 P 08/11/17 18.5 2.13 2.35
MRVL 170811P00019000 P 08/11/17 19.0 2.68 2.83
MRVL 170811P00019500 P 08/11/17 19.5 3.15 3.35
MRVL 170811P00020000 P 08/11/17 20.0 3.70 3.85
MRVL 170811P00020500 P 08/11/17 20.5 4.20 4.35
MRVL 170811P00021000 P 08/11/17 21.0 4.65 4.85
MRVL 170811P00021500 P 08/11/17 21.5 5.15 5.35
MRVL 170811P00022000 P 08/11/17 22.0 5.65 5.85
MRVL 170818C00005000 C 08/18/17 5.0 11.15 11.40
MRVL 170818C00006000 C 08/18/17 6.0 10.15 10.35
MRVL 170818C00007000 C 08/18/17 7.0 9.20 9.30
MRVL 170818C00008000 C 08/18/17 8.0 8.15 8.35
MRVL 170818C00009000 C 08/18/17 9.0 7.20 7.30
MRVL 170818C00010000 C 08/18/17 10.0 6.20 6.30
MRVL 170818C00011000 C 08/18/17 11.0 5.20 5.35
MRVL 170818C00012000 C 08/18/17 12.0 4.20 4.35
MRVL 170818C00013000 C 08/18/17 13.0 3.20 3.40
MRVL 170818C00014000 C 08/18/17 14.0 2.23 2.40
MRVL 170818C00015000 C 08/18/17 15.0 1.39 1.51
MRVL 170818C00016000 C 08/18/17 16.0 0.72 0.73
MRVL 170818C00017000 C 08/18/17 17.0 0.30 0.32
MRVL 170818C00018000 C 08/18/17 18.0 0.06 0.12
MRVL 170818C00019000 C 08/18/17 19.0 0.02 0.06
MRVL 170818C00020000 C 08/18/17 20.0 0.00 0.03
MRVL 170818C00021000 C 08/18/17 21.0 0.00 0.02
MRVL 170818C00022000 C 08/18/17 22.0 0.00 0.02
MRVL 170818C00023000 C 08/18/17 23.0 0.00 0.02
MRVL 170818P00005000 P 08/18/17 5.0 0.00 0.02
MRVL 170818P00006000 P 08/18/17 6.0 0.00 0.02
MRVL 170818P00007000 P 08/18/17 7.0 0.00 0.02
MRVL 170818P00008000 P 08/18/17 8.0 0.00 0.02
MRVL 170818P00009000 P 08/18/17 9.0 0.00 0.02
MRVL 170818P00010000 P 08/18/17 10.0 0.00 0.02
MRVL 170818P00011000 P 08/18/17 11.0 0.00 0.03
MRVL 170818P00012000 P 08/18/17 12.0 0.00 0.03
MRVL 170818P00013000 P 08/18/17 13.0 0.00 0.04
MRVL 170818P00014000 P 08/18/17 14.0 0.04 0.08
MRVL 170818P00015000 P 08/18/17 15.0 0.16 0.20
MRVL 170818P00016000 P 08/18/17 16.0 0.46 0.48
MRVL 170818P00017000 P 08/18/17 17.0 0.98 1.13
MRVL 170818P00018000 P 08/18/17 18.0 1.78 1.93
MRVL 170818P00019000 P 08/18/17 19.0 2.69 2.87
MRVL 170818P00020000 P 08/18/17 20.0 3.65 3.85
MRVL 170818P00021000 P 08/18/17 21.0 4.65 4.85
MRVL 170818P00022000 P 08/18/17 22.0 5.70 5.80
MRVL 170818P00023000 P 08/18/17 23.0 6.70 6.80
MRVL 170825C00011500 C 08/25/17 11.5 4.65 4.85
MRVL 170825C00012000 C 08/25/17 12.0 4.15 4.35
MRVL 170825C00012500 C 08/25/17 12.5 3.70 3.90
MRVL 170825C00013000 C 08/25/17 13.0 3.20 3.40
MRVL 170825C00013500 C 08/25/17 13.5 2.71 2.90
MRVL 170825C00014000 C 08/25/17 14.0 2.24 2.45
MRVL 170825C00014500 C 08/25/17 14.5 1.80 2.03
MRVL 170825C00015000 C 08/25/17 15.0 1.45 1.62
MRVL 170825C00015500 C 08/25/17 15.5 1.08 1.24
MRVL 170825C00016000 C 08/25/17 16.0 0.78 0.93
MRVL 170825C00016500 C 08/25/17 16.5 0.57 0.66
MRVL 170825C00017000 C 08/25/17 17.0 0.39 0.45
MRVL 170825C00017500 C 08/25/17 17.5 0.25 0.30
MRVL 170825C00018000 C 08/25/17 18.0 0.15 0.24
MRVL 170825C00018500 C 08/25/17 18.5 0.08 0.15
MRVL 170825C00019000 C 08/25/17 19.0 0.00 0.10
MRVL 170825C00019500 C 08/25/17 19.5 0.00 0.07
MRVL 170825C00020000 C 08/25/17 20.0 0.00 0.05
MRVL 170825C00020500 C 08/25/17 20.5 0.00 0.04
MRVL 170825C00021000 C 08/25/17 21.0 0.00 0.03
MRVL 170825C00021500 C 08/25/17 21.5 0.00 0.02
MRVL 170825P00011500 P 08/25/17 11.5 0.00 0.04
MRVL 170825P00012000 P 08/25/17 12.0 0.00 0.04
MRVL 170825P00012500 P 08/25/17 12.5 0.00 0.05
MRVL 170825P00013000 P 08/25/17 13.0 0.00 0.07
MRVL 170825P00013500 P 08/25/17 13.5 0.00 0.09
MRVL 170825P00014000 P 08/25/17 14.0 0.08 0.14
MRVL 170825P00014500 P 08/25/17 14.5 0.14 0.22
MRVL 170825P00015000 P 08/25/17 15.0 0.23 0.32
MRVL 170825P00015500 P 08/25/17 15.5 0.38 0.44
MRVL 170825P00016000 P 08/25/17 16.0 0.55 0.64
MRVL 170825P00016500 P 08/25/17 16.5 0.78 0.89
MRVL 170825P00017000 P 08/25/17 17.0 1.09 1.21
MRVL 170825P00017500 P 08/25/17 17.5 1.43 1.57
MRVL 170825P00018000 P 08/25/17 18.0 1.83 1.96
MRVL 170825P00018500 P 08/25/17 18.5 2.28 2.43
MRVL 170825P00019000 P 08/25/17 19.0 2.74 2.89
MRVL 170825P00019500 P 08/25/17 19.5 3.20 3.35
MRVL 170825P00020000 P 08/25/17 20.0 3.65 3.85
MRVL 170825P00020500 P 08/25/17 20.5 4.15 4.40
MRVL 170825P00021000 P 08/25/17 21.0 4.65 4.85
MRVL 170825P00021500 P 08/25/17 21.5 5.15 5.35
MRVL 170901C00011000 C 09/01/17 11.0 5.20 5.35
MRVL 170901C00011500 C 09/01/17 11.5 4.70 4.85
MRVL 170901C00012000 C 09/01/17 12.0 4.20 4.35
MRVL 170901C00012500 C 09/01/17 12.5 3.70 3.85
MRVL 170901C00013000 C 09/01/17 13.0 3.25 3.40
MRVL 170901C00013500 C 09/01/17 13.5 2.77 2.92
MRVL 170901C00014000 C 09/01/17 14.0 2.32 2.49
MRVL 170901C00014500 C 09/01/17 14.5 1.92 2.01
MRVL 170901C00015000 C 09/01/17 15.0 1.52 1.63
MRVL 170901C00015500 C 09/01/17 15.5 1.17 1.27
MRVL 170901C00016000 C 09/01/17 16.0 0.88 0.95
MRVL 170901C00016500 C 09/01/17 16.5 0.63 0.69
MRVL 170901C00017000 C 09/01/17 17.0 0.44 0.49
MRVL 170901C00017500 C 09/01/17 17.5 0.29 0.35
MRVL 170901C00018000 C 09/01/17 18.0 0.19 0.26
MRVL 170901C00018500 C 09/01/17 18.5 0.12 0.15
MRVL 170901C00019000 C 09/01/17 19.0 0.07 0.11
MRVL 170901C00019500 C 09/01/17 19.5 0.04 0.07
MRVL 170901C00020000 C 09/01/17 20.0 0.01 0.06
MRVL 170901C00020500 C 09/01/17 20.5 0.00 0.04
MRVL 170901C00021000 C 09/01/17 21.0 0.00 0.03
MRVL 170901C00021500 C 09/01/17 21.5 0.00 0.03
MRVL 170901C00022000 C 09/01/17 22.0 0.00 0.02
MRVL 170901P00011000 P 09/01/17 11.0 0.00 0.04
MRVL 170901P00011500 P 09/01/17 11.5 0.00 0.04
MRVL 170901P00012000 P 09/01/17 12.0 0.00 0.05
MRVL 170901P00012500 P 09/01/17 12.5 0.00 0.12
MRVL 170901P00013000 P 09/01/17 13.0 0.02 0.08
MRVL 170901P00013500 P 09/01/17 13.5 0.06 0.10
MRVL 170901P00014000 P 09/01/17 14.0 0.10 0.15
MRVL 170901P00014500 P 09/01/17 14.5 0.18 0.22
MRVL 170901P00015000 P 09/01/17 15.0 0.26 0.35
MRVL 170901P00015500 P 09/01/17 15.5 0.42 0.49
MRVL 170901P00016000 P 09/01/17 16.0 0.60 0.69
MRVL 170901P00016500 P 09/01/17 16.5 0.86 0.92
MRVL 170901P00017000 P 09/01/17 17.0 1.16 1.26
MRVL 170901P00017500 P 09/01/17 17.5 1.49 1.62
MRVL 170901P00018000 P 09/01/17 18.0 1.88 2.01
MRVL 170901P00018500 P 09/01/17 18.5 2.31 2.42
MRVL 170901P00019000 P 09/01/17 19.0 2.76 2.89
MRVL 170901P00019500 P 09/01/17 19.5 3.20 3.35
MRVL 170901P00020000 P 09/01/17 20.0 3.70 3.85
MRVL 170901P00020500 P 09/01/17 20.5 4.20 4.35
MRVL 170901P00021000 P 09/01/17 21.0 4.70 4.85
MRVL 170901P00021500 P 09/01/17 21.5 5.20 5.35
MRVL 170901P00022000 P 09/01/17 22.0 5.70 5.85
MRVL 171117C00008000 C 11/17/17 8.0 8.15 8.40
MRVL 171117C00009000 C 11/17/17 9.0 7.15 7.35
MRVL 171117C00010000 C 11/17/17 10.0 6.25 6.40
MRVL 171117C00011000 C 11/17/17 11.0 5.15 5.40
MRVL 171117C00012000 C 11/17/17 12.0 4.30 4.50
MRVL 171117C00013000 C 11/17/17 13.0 3.45 3.70
MRVL 171117C00014000 C 11/17/17 14.0 2.62 2.78
MRVL 171117C00015000 C 11/17/17 15.0 1.93 2.06
MRVL 171117C00016000 C 11/17/17 16.0 1.35 1.46
MRVL 171117C00017000 C 11/17/17 17.0 0.90 0.96
MRVL 171117C00018000 C 11/17/17 18.0 0.58 0.64
MRVL 171117C00019000 C 11/17/17 19.0 0.35 0.41
MRVL 171117C00020000 C 11/17/17 20.0 0.20 0.27
MRVL 171117C00021000 C 11/17/17 21.0 0.11 0.18
MRVL 171117C00022000 C 11/17/17 22.0 0.06 0.12
MRVL 171117C00023000 C 11/17/17 23.0 0.03 0.08
MRVL 171117C00024000 C 11/17/17 24.0 0.01 0.09
MRVL 171117P00008000 P 11/17/17 8.0 0.00 0.03
MRVL 171117P00009000 P 11/17/17 9.0 0.00 0.04
MRVL 171117P00010000 P 11/17/17 10.0 0.02 0.09
MRVL 171117P00011000 P 11/17/17 11.0 0.06 0.16
MRVL 171117P00012000 P 11/17/17 12.0 0.11 0.18
MRVL 171117P00013000 P 11/17/17 13.0 0.23 0.30
MRVL 171117P00014000 P 11/17/17 14.0 0.42 0.50
MRVL 171117P00015000 P 11/17/17 15.0 0.70 0.79
MRVL 171117P00016000 P 11/17/17 16.0 1.10 1.20
MRVL 171117P00017000 P 11/17/17 17.0 1.65 1.76
MRVL 171117P00018000 P 11/17/17 18.0 2.31 2.44
MRVL 171117P00019000 P 11/17/17 19.0 3.05 3.20
MRVL 171117P00020000 P 11/17/17 20.0 3.90 4.10
MRVL 171117P00021000 P 11/17/17 21.0 4.80 4.95
MRVL 171117P00022000 P 11/17/17 22.0 5.75 5.95
MRVL 171117P00023000 P 11/17/17 23.0 6.70 6.90
MRVL 171117P00024000 P 11/17/17 24.0 7.70 7.95
MRVL 180119C00003000 C 01/19/18 3.0 13.15 13.35
MRVL 180119C00005000 C 01/19/18 5.0 11.20 11.35
MRVL 180119C00007000 C 01/19/18 7.0 9.20 9.35
MRVL 180119C00008000 C 01/19/18 8.0 8.20 8.35
MRVL 180119C00009000 C 01/19/18 9.0 7.20 7.35
MRVL 180119C00010000 C 01/19/18 10.0 6.25 6.40
MRVL 180119C00011000 C 01/19/18 11.0 5.30 5.45
MRVL 180119C00012000 C 01/19/18 12.0 4.40 4.55
MRVL 180119C00013000 C 01/19/18 13.0 3.55 3.70
MRVL 180119C00014000 C 01/19/18 14.0 2.78 2.93
MRVL 180119C00015000 C 01/19/18 15.0 2.14 2.26
MRVL 180119C00016000 C 01/19/18 16.0 1.57 1.67
MRVL 180119C00017000 C 01/19/18 17.0 1.11 1.22
MRVL 180119C00018000 C 01/19/18 18.0 0.74 0.83
MRVL 180119C00019000 C 01/19/18 19.0 0.48 0.57
MRVL 180119C00020000 C 01/19/18 20.0 0.31 0.39
MRVL 180119C00021000 C 01/19/18 21.0 0.19 0.32
MRVL 180119C00022000 C 01/19/18 22.0 0.11 0.18
MRVL 180119C00023000 C 01/19/18 23.0 0.06 0.12
MRVL 180119C00024000 C 01/19/18 24.0 0.03 0.08
MRVL 180119C00025000 C 01/19/18 25.0 0.00 0.06
MRVL 180119C00026000 C 01/19/18 26.0 0.00 0.05
MRVL 180119P00003000 P 01/19/18 3.0 0.00 0.02
MRVL 180119P00005000 P 01/19/18 5.0 0.00 0.02
MRVL 180119P00007000 P 01/19/18 7.0 0.00 0.03
MRVL 180119P00008000 P 01/19/18 8.0 0.00 0.04
MRVL 180119P00009000 P 01/19/18 9.0 0.02 0.06
MRVL 180119P00010000 P 01/19/18 10.0 0.04 0.09
MRVL 180119P00011000 P 01/19/18 11.0 0.10 0.16
MRVL 180119P00012000 P 01/19/18 12.0 0.22 0.26
MRVL 180119P00013000 P 01/19/18 13.0 0.36 0.42
MRVL 180119P00014000 P 01/19/18 14.0 0.58 0.64
MRVL 180119P00015000 P 01/19/18 15.0 0.90 0.98
MRVL 180119P00016000 P 01/19/18 16.0 1.32 1.40
MRVL 180119P00017000 P 01/19/18 17.0 1.85 1.95
MRVL 180119P00018000 P 01/19/18 18.0 2.50 2.60
MRVL 180119P00019000 P 01/19/18 19.0 3.20 3.35
MRVL 180119P00020000 P 01/19/18 20.0 4.00 4.20
MRVL 180119P00021000 P 01/19/18 21.0 4.85 5.05
MRVL 180119P00022000 P 01/19/18 22.0 5.80 5.95
MRVL 180119P00023000 P 01/19/18 23.0 6.75 6.90
MRVL 180119P00024000 P 01/19/18 24.0 7.70 8.00
MRVL 180119P00025000 P 01/19/18 25.0 8.70 8.85
MRVL 180119P00026000 P 01/19/18 26.0 9.70 9.85
MRVL 180216C00008000 C 02/16/18 8.0 8.20 8.35
MRVL 180216C00009000 C 02/16/18 9.0 7.20 7.35
MRVL 180216C00010000 C 02/16/18 10.0 6.25 6.40
MRVL 180216C00011000 C 02/16/18 11.0 5.30 5.50
MRVL 180216C00012000 C 02/16/18 12.0 4.45 4.60
MRVL 180216C00013000 C 02/16/18 13.0 3.60 3.80
MRVL 180216C00014000 C 02/16/18 14.0 2.89 3.00
MRVL 180216C00015000 C 02/16/18 15.0 2.23 2.40
MRVL 180216C00016000 C 02/16/18 16.0 1.66 1.79
MRVL 180216C00017000 C 02/16/18 17.0 1.21 1.37
MRVL 180216C00018000 C 02/16/18 18.0 0.85 0.97
MRVL 180216C00019000 C 02/16/18 19.0 0.56 0.67
MRVL 180216C00020000 C 02/16/18 20.0 0.37 0.46
MRVL 180216C00021000 C 02/16/18 21.0 0.23 0.33
MRVL 180216C00022000 C 02/16/18 22.0 0.14 0.23
MRVL 180216C00023000 C 02/16/18 23.0 0.09 0.16
MRVL 180216C00024000 C 02/16/18 24.0 0.05 0.12
MRVL 180216C00025000 C 02/16/18 25.0 0.03 0.08
MRVL 180216C00026000 C 02/16/18 26.0 0.01 0.06
MRVL 180216C00027000 C 02/16/18 27.0 0.00 0.05
MRVL 180216P00008000 P 02/16/18 8.0 0.00 0.04
MRVL 180216P00009000 P 02/16/18 9.0 0.03 0.07
MRVL 180216P00010000 P 02/16/18 10.0 0.06 0.12
MRVL 180216P00011000 P 02/16/18 11.0 0.13 0.21
MRVL 180216P00012000 P 02/16/18 12.0 0.25 0.35
MRVL 180216P00013000 P 02/16/18 13.0 0.41 0.49
MRVL 180216P00014000 P 02/16/18 14.0 0.66 0.73
MRVL 180216P00015000 P 02/16/18 15.0 0.98 1.07
MRVL 180216P00016000 P 02/16/18 16.0 1.41 1.50
MRVL 180216P00017000 P 02/16/18 17.0 1.93 2.06
MRVL 180216P00018000 P 02/16/18 18.0 2.56 2.73
MRVL 180216P00019000 P 02/16/18 19.0 3.25 3.45
MRVL 180216P00020000 P 02/16/18 20.0 4.05 4.25
MRVL 180216P00021000 P 02/16/18 21.0 4.90 5.10
MRVL 180216P00022000 P 02/16/18 22.0 5.80 6.00
MRVL 180216P00023000 P 02/16/18 23.0 6.75 7.00
MRVL 180216P00024000 P 02/16/18 24.0 7.55 7.90
MRVL 180216P00025000 P 02/16/18 25.0 8.70 8.85
MRVL 180216P00026000 P 02/16/18 26.0 9.70 9.85
MRVL 180216P00027000 P 02/16/18 27.0 10.70 10.85
MRVL 190118C00003000 C 01/18/19 3.0 13.10 13.40
MRVL 190118C00005000 C 01/18/19 5.0 11.10 11.40
MRVL 190118C00008000 C 01/18/19 8.0 8.15 8.65
MRVL 190118C00010000 C 01/18/19 10.0 6.30 6.95
MRVL 190118C00012000 C 01/18/19 12.0 4.95 5.40
MRVL 190118C00015000 C 01/18/19 15.0 3.00 3.40
MRVL 190118C00017000 C 01/18/19 17.0 2.12 2.51
MRVL 190118C00020000 C 01/18/19 20.0 1.14 1.39
MRVL 190118C00022000 C 01/18/19 22.0 0.71 0.94
MRVL 190118C00025000 C 01/18/19 25.0 0.30 0.58
MRVL 190118P00003000 P 01/18/19 3.0 0.00 0.05
MRVL 190118P00005000 P 01/18/19 5.0 0.00 0.11
MRVL 190118P00008000 P 01/18/19 8.0 0.17 0.37
MRVL 190118P00010000 P 01/18/19 10.0 0.40 0.66
MRVL 190118P00012000 P 01/18/19 12.0 0.80 0.99
MRVL 190118P00015000 P 01/18/19 15.0 1.84 2.07
MRVL 190118P00017000 P 01/18/19 17.0 2.64 3.10
MRVL 190118P00020000 P 01/18/19 20.0 4.75 5.05
MRVL 190118P00022000 P 01/18/19 22.0 6.25 6.60
MRVL 190118P00025000 P 01/18/19 25.0 8.85 9.25

OPRA data is delayed 15 minutes.