Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-16)Premium Content

Marvell Technology Group Ltd (MRVL)
As of Feb 23 2017 11:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MRVL 170224C00009000 C 02/24/17 9.0 6.90 7.65
MRVL 170224C00009500 C 02/24/17 9.5 6.40 7.15
MRVL 170224C00010000 C 02/24/17 10.0 5.90 6.65
MRVL 170224C00010500 C 02/24/17 10.5 5.30 6.10
MRVL 170224C00011000 C 02/24/17 11.0 4.80 5.60
MRVL 170224C00011500 C 02/24/17 11.5 4.40 5.15
MRVL 170224C00012000 C 02/24/17 12.0 3.70 4.60
MRVL 170224C00012500 C 02/24/17 12.5 3.20 4.10
MRVL 170224C00013000 C 02/24/17 13.0 2.88 3.65
MRVL 170224C00013500 C 02/24/17 13.5 2.41 2.94
MRVL 170224C00014000 C 02/24/17 14.0 1.87 2.44
MRVL 170224C00014500 C 02/24/17 14.5 1.43 1.94
MRVL 170224C00015000 C 02/24/17 15.0 0.94 1.43
MRVL 170224C00015500 C 02/24/17 15.5 0.44 0.48
MRVL 170224C00016000 C 02/24/17 16.0 0.07 0.09
MRVL 170224C00016500 C 02/24/17 16.5 0.00 0.03
MRVL 170224C00017000 C 02/24/17 17.0 0.00 0.03
MRVL 170224C00017500 C 02/24/17 17.5 0.00 0.03
MRVL 170224C00018000 C 02/24/17 18.0 0.00 0.08
MRVL 170224C00018500 C 02/24/17 18.5 0.00 0.08
MRVL 170224C00019000 C 02/24/17 19.0 0.00 0.08
MRVL 170224C00019500 C 02/24/17 19.5 0.00 0.06
MRVL 170224C00020000 C 02/24/17 20.0 0.00 0.08
MRVL 170224C00020500 C 02/24/17 20.5 0.00 0.08
MRVL 170224C00021000 C 02/24/17 21.0 0.00 0.08
MRVL 170224C00021500 C 02/24/17 21.5 0.00 0.08
MRVL 170224C00022000 C 02/24/17 22.0 0.00 0.08
MRVL 170224C00022500 C 02/24/17 22.5 0.00 0.08
MRVL 170224C00023000 C 02/24/17 23.0 0.00 0.08
MRVL 170224C00023500 C 02/24/17 23.5 0.00 0.08
MRVL 170224C00024000 C 02/24/17 24.0 0.00 0.07
MRVL 170224C00024500 C 02/24/17 24.5 0.00 0.08
MRVL 170224P00009000 P 02/24/17 9.0 0.00 0.08
MRVL 170224P00009500 P 02/24/17 9.5 0.00 0.08
MRVL 170224P00010000 P 02/24/17 10.0 0.00 0.08
MRVL 170224P00010500 P 02/24/17 10.5 0.00 0.08
MRVL 170224P00011000 P 02/24/17 11.0 0.00 0.06
MRVL 170224P00011500 P 02/24/17 11.5 0.00 0.08
MRVL 170224P00012000 P 02/24/17 12.0 0.00 0.08
MRVL 170224P00012500 P 02/24/17 12.5 0.00 0.08
MRVL 170224P00013000 P 02/24/17 13.0 0.00 0.08
MRVL 170224P00013500 P 02/24/17 13.5 0.00 0.08
MRVL 170224P00014000 P 02/24/17 14.0 0.00 0.08
MRVL 170224P00014500 P 02/24/17 14.5 0.00 0.08
MRVL 170224P00015000 P 02/24/17 15.0 0.00 0.02
MRVL 170224P00015500 P 02/24/17 15.5 0.00 0.03
MRVL 170224P00016000 P 02/24/17 16.0 0.13 0.15
MRVL 170224P00016500 P 02/24/17 16.5 0.52 0.57
MRVL 170224P00017000 P 02/24/17 17.0 0.84 1.07
MRVL 170224P00017500 P 02/24/17 17.5 1.06 1.58
MRVL 170224P00018000 P 02/24/17 18.0 1.56 2.08
MRVL 170224P00018500 P 02/24/17 18.5 2.06 2.59
MRVL 170224P00019000 P 02/24/17 19.0 2.56 3.15
MRVL 170224P00019500 P 02/24/17 19.5 2.96 3.80
MRVL 170224P00020000 P 02/24/17 20.0 3.35 4.10
MRVL 170224P00020500 P 02/24/17 20.5 3.85 4.60
MRVL 170224P00021000 P 02/24/17 21.0 4.35 5.10
MRVL 170224P00021500 P 02/24/17 21.5 4.85 5.60
MRVL 170224P00022000 P 02/24/17 22.0 5.45 6.25
MRVL 170224P00022500 P 02/24/17 22.5 5.90 6.75
MRVL 170224P00023000 P 02/24/17 23.0 6.35 7.10
MRVL 170224P00023500 P 02/24/17 23.5 6.85 7.60
MRVL 170224P00024000 P 02/24/17 24.0 7.25 8.25
MRVL 170224P00024500 P 02/24/17 24.5 7.50 8.75
MRVL 170303C00007000 C 03/03/17 7.0 8.75 10.40
MRVL 170303C00007500 C 03/03/17 7.5 8.25 9.85
MRVL 170303C00008000 C 03/03/17 8.0 7.75 9.35
MRVL 170303C00008500 C 03/03/17 8.5 7.25 8.85
MRVL 170303C00009000 C 03/03/17 9.0 6.75 7.75
MRVL 170303C00009500 C 03/03/17 9.5 6.25 7.25
MRVL 170303C00010000 C 03/03/17 10.0 5.75 6.75
MRVL 170303C00010500 C 03/03/17 10.5 5.25 6.25
MRVL 170303C00011000 C 03/03/17 11.0 4.85 5.65
MRVL 170303C00011500 C 03/03/17 11.5 4.35 5.15
MRVL 170303C00012000 C 03/03/17 12.0 3.85 4.65
MRVL 170303C00012500 C 03/03/17 12.5 3.35 4.15
MRVL 170303C00013000 C 03/03/17 13.0 2.85 3.65
MRVL 170303C00013500 C 03/03/17 13.5 2.40 3.15
MRVL 170303C00014000 C 03/03/17 14.0 1.93 2.59
MRVL 170303C00014500 C 03/03/17 14.5 1.48 2.05
MRVL 170303C00015000 C 03/03/17 15.0 1.09 1.20
MRVL 170303C00015500 C 03/03/17 15.5 0.74 0.76
MRVL 170303C00016000 C 03/03/17 16.0 0.45 0.48
MRVL 170303C00016500 C 03/03/17 16.5 0.26 0.28
MRVL 170303C00017000 C 03/03/17 17.0 0.14 0.15
MRVL 170303C00017500 C 03/03/17 17.5 0.07 0.08
MRVL 170303C00018000 C 03/03/17 18.0 0.03 0.04
MRVL 170303C00018500 C 03/03/17 18.5 0.01 0.03
MRVL 170303C00019000 C 03/03/17 19.0 0.00 0.03
MRVL 170303C00019500 C 03/03/17 19.5 0.00 0.02
MRVL 170303C00020000 C 03/03/17 20.0 0.00 0.05
MRVL 170303C00020500 C 03/03/17 20.5 0.00 0.17
MRVL 170303C00021000 C 03/03/17 21.0 0.00 0.18
MRVL 170303C00021500 C 03/03/17 21.5 0.00 0.18
MRVL 170303C00022000 C 03/03/17 22.0 0.00 0.18
MRVL 170303C00022500 C 03/03/17 22.5 0.00 0.18
MRVL 170303C00023000 C 03/03/17 23.0 0.00 0.17
MRVL 170303C00023500 C 03/03/17 23.5 0.00 0.17
MRVL 170303C00024000 C 03/03/17 24.0 0.00 0.17
MRVL 170303C00024500 C 03/03/17 24.5 0.00 0.16
MRVL 170303P00007000 P 03/03/17 7.0 0.00 0.17
MRVL 170303P00007500 P 03/03/17 7.5 0.00 0.17
MRVL 170303P00008000 P 03/03/17 8.0 0.00 0.17
MRVL 170303P00008500 P 03/03/17 8.5 0.00 0.17
MRVL 170303P00009000 P 03/03/17 9.0 0.00 0.17
MRVL 170303P00009500 P 03/03/17 9.5 0.00 0.17
MRVL 170303P00010000 P 03/03/17 10.0 0.00 0.17
MRVL 170303P00010500 P 03/03/17 10.5 0.00 0.16
MRVL 170303P00011000 P 03/03/17 11.0 0.00 0.17
MRVL 170303P00011500 P 03/03/17 11.5 0.00 0.17
MRVL 170303P00012000 P 03/03/17 12.0 0.00 0.15
MRVL 170303P00012500 P 03/03/17 12.5 0.00 0.12
MRVL 170303P00013000 P 03/03/17 13.0 0.00 0.03
MRVL 170303P00013500 P 03/03/17 13.5 0.01 0.03
MRVL 170303P00014000 P 03/03/17 14.0 0.03 0.04
MRVL 170303P00014500 P 03/03/17 14.5 0.08 0.09
MRVL 170303P00015000 P 03/03/17 15.0 0.16 0.17
MRVL 170303P00015500 P 03/03/17 15.5 0.29 0.31
MRVL 170303P00016000 P 03/03/17 16.0 0.50 0.53
MRVL 170303P00016500 P 03/03/17 16.5 0.80 0.83
MRVL 170303P00017000 P 03/03/17 17.0 1.13 1.22
MRVL 170303P00017500 P 03/03/17 17.5 1.10 1.65
MRVL 170303P00018000 P 03/03/17 18.0 1.53 2.10
MRVL 170303P00018500 P 03/03/17 18.5 2.00 2.58
MRVL 170303P00019000 P 03/03/17 19.0 2.35 3.15
MRVL 170303P00019500 P 03/03/17 19.5 2.85 3.65
MRVL 170303P00020000 P 03/03/17 20.0 3.35 4.15
MRVL 170303P00020500 P 03/03/17 20.5 3.85 4.65
MRVL 170303P00021000 P 03/03/17 21.0 4.35 5.15
MRVL 170303P00021500 P 03/03/17 21.5 4.85 5.65
MRVL 170303P00022000 P 03/03/17 22.0 5.25 6.25
MRVL 170303P00022500 P 03/03/17 22.5 5.75 6.75
MRVL 170303P00023000 P 03/03/17 23.0 6.25 7.25
MRVL 170303P00023500 P 03/03/17 23.5 6.75 7.75
MRVL 170303P00024000 P 03/03/17 24.0 7.25 10.20
MRVL 170303P00024500 P 03/03/17 24.5 7.75 9.20
MRVL 170310C00010000 C 03/10/17 10.0 5.75 7.45
MRVL 170310C00010500 C 03/10/17 10.5 4.35 7.95
MRVL 170310C00011000 C 03/10/17 11.0 4.85 7.40
MRVL 170310C00011500 C 03/10/17 11.5 3.40 6.95
MRVL 170310C00012000 C 03/10/17 12.0 3.85 6.10
MRVL 170310C00012500 C 03/10/17 12.5 3.35 5.60
MRVL 170310C00013000 C 03/10/17 13.0 2.66 4.85
MRVL 170310C00013500 C 03/10/17 13.5 0.88 4.40
MRVL 170310C00014000 C 03/10/17 14.0 0.72 3.80
MRVL 170310C00014500 C 03/10/17 14.5 1.43 2.07
MRVL 170310C00015000 C 03/10/17 15.0 0.99 1.39
MRVL 170310C00015500 C 03/10/17 15.5 0.78 0.85
MRVL 170310C00016000 C 03/10/17 16.0 0.50 0.56
MRVL 170310C00016500 C 03/10/17 16.5 0.31 0.36
MRVL 170310C00017000 C 03/10/17 17.0 0.18 0.22
MRVL 170310C00017500 C 03/10/17 17.5 0.10 0.15
MRVL 170310C00018000 C 03/10/17 18.0 0.03 0.14
MRVL 170310C00018500 C 03/10/17 18.5 0.03 0.22
MRVL 170310C00019000 C 03/10/17 19.0 0.00 0.20
MRVL 170310C00019500 C 03/10/17 19.5 0.00 0.20
MRVL 170310C00020000 C 03/10/17 20.0 0.00 0.19
MRVL 170310C00020500 C 03/10/17 20.5 0.00 0.19
MRVL 170310C00021000 C 03/10/17 21.0 0.00 0.18
MRVL 170310C00021500 C 03/10/17 21.5 0.00 0.18
MRVL 170310C00022000 C 03/10/17 22.0 0.00 0.18
MRVL 170310C00022500 C 03/10/17 22.5 0.00 0.18
MRVL 170310C00023000 C 03/10/17 23.0 0.00 0.17
MRVL 170310C00023500 C 03/10/17 23.5 0.00 0.18
MRVL 170310C00024000 C 03/10/17 24.0 0.00 0.18
MRVL 170310C00024500 C 03/10/17 24.5 0.00 0.17
MRVL 170310P00010000 P 03/10/17 10.0 0.00 0.17
MRVL 170310P00010500 P 03/10/17 10.5 0.00 0.18
MRVL 170310P00011000 P 03/10/17 11.0 0.00 0.18
MRVL 170310P00011500 P 03/10/17 11.5 0.00 0.18
MRVL 170310P00012000 P 03/10/17 12.0 0.00 0.18
MRVL 170310P00012500 P 03/10/17 12.5 0.00 0.19
MRVL 170310P00013000 P 03/10/17 13.0 0.00 0.20
MRVL 170310P00013500 P 03/10/17 13.5 0.00 0.21
MRVL 170310P00014000 P 03/10/17 14.0 0.03 0.11
MRVL 170310P00014500 P 03/10/17 14.5 0.10 0.18
MRVL 170310P00015000 P 03/10/17 15.0 0.19 0.25
MRVL 170310P00015500 P 03/10/17 15.5 0.36 0.40
MRVL 170310P00016000 P 03/10/17 16.0 0.57 0.62
MRVL 170310P00016500 P 03/10/17 16.5 0.85 0.93
MRVL 170310P00017000 P 03/10/17 17.0 1.09 1.30
MRVL 170310P00017500 P 03/10/17 17.5 1.17 2.78
MRVL 170310P00018000 P 03/10/17 18.0 1.62 2.90
MRVL 170310P00018500 P 03/10/17 18.5 0.74 4.40
MRVL 170310P00019000 P 03/10/17 19.0 1.38 4.90
MRVL 170310P00019500 P 03/10/17 19.5 1.86 5.50
MRVL 170310P00020000 P 03/10/17 20.0 2.40 5.80
MRVL 170310P00020500 P 03/10/17 20.5 3.65 6.40
MRVL 170310P00021000 P 03/10/17 21.0 4.40 6.90
MRVL 170310P00021500 P 03/10/17 21.5 4.00 7.40
MRVL 170310P00022000 P 03/10/17 22.0 3.70 8.20
MRVL 170310P00022500 P 03/10/17 22.5 4.25 8.60
MRVL 170310P00023000 P 03/10/17 23.0 4.65 9.10
MRVL 170310P00023500 P 03/10/17 23.5 5.25 9.60
MRVL 170310P00024000 P 03/10/17 24.0 7.30 10.20
MRVL 170310P00024500 P 03/10/17 24.5 7.80 9.20
MRVL 170317C00004000 C 03/17/17 4.0 11.55 13.00
MRVL 170317C00005000 C 03/17/17 5.0 9.10 13.40
MRVL 170317C00005500 C 03/17/17 5.5 8.75 12.85
MRVL 170317C00006000 C 03/17/17 6.0 8.10 12.40
MRVL 170317C00006500 C 03/17/17 6.5 7.65 11.50
MRVL 170317C00007000 C 03/17/17 7.0 7.40 11.40
MRVL 170317C00007500 C 03/17/17 7.5 6.60 10.50
MRVL 170317C00008000 C 03/17/17 8.0 6.35 10.40
MRVL 170317C00008500 C 03/17/17 8.5 5.60 9.85
MRVL 170317C00009000 C 03/17/17 9.0 5.20 9.40
MRVL 170317C00009500 C 03/17/17 9.5 4.65 8.40
MRVL 170317C00010000 C 03/17/17 10.0 4.10 6.70
MRVL 170317C00010500 C 03/17/17 10.5 3.65 7.40
MRVL 170317C00011000 C 03/17/17 11.0 3.15 7.25
MRVL 170317C00011500 C 03/17/17 11.5 4.40 6.60
MRVL 170317C00012000 C 03/17/17 12.0 3.80 4.40
MRVL 170317C00012500 C 03/17/17 12.5 3.30 3.90
MRVL 170317C00013000 C 03/17/17 13.0 2.90 3.40
MRVL 170317C00013500 C 03/17/17 13.5 1.01 4.25
MRVL 170317C00014000 C 03/17/17 14.0 1.93 2.45
MRVL 170317C00014500 C 03/17/17 14.5 0.06 2.00
MRVL 170317C00015000 C 03/17/17 15.0 1.17 1.23
MRVL 170317C00015500 C 03/17/17 15.5 0.84 0.90
MRVL 170317C00016000 C 03/17/17 16.0 0.57 0.61
MRVL 170317C00016500 C 03/17/17 16.5 0.35 0.40
MRVL 170317C00017000 C 03/17/17 17.0 0.22 0.25
MRVL 170317C00017500 C 03/17/17 17.5 0.13 0.16
MRVL 170317C00018000 C 03/17/17 18.0 0.07 0.10
MRVL 170317C00018500 C 03/17/17 18.5 0.02 0.11
MRVL 170317C00019000 C 03/17/17 19.0 0.00 0.12
MRVL 170317C00019500 C 03/17/17 19.5 0.00 0.10
MRVL 170317C00020000 C 03/17/17 20.0 0.00 0.09
MRVL 170317C00020500 C 03/17/17 20.5 0.00 0.08
MRVL 170317C00021000 C 03/17/17 21.0 0.00 0.08
MRVL 170317C00021500 C 03/17/17 21.5 0.00 0.08
MRVL 170317C00022000 C 03/17/17 22.0 0.00 0.07
MRVL 170317C00022500 C 03/17/17 22.5 0.00 0.07
MRVL 170317C00023000 C 03/17/17 23.0 0.00 0.07
MRVL 170317C00023500 C 03/17/17 23.5 0.00 0.07
MRVL 170317C00024000 C 03/17/17 24.0 0.00 0.07
MRVL 170317C00024500 C 03/17/17 24.5 0.00 0.07
MRVL 170317C00025000 C 03/17/17 25.0 0.00 0.07
MRVL 170317P00004000 P 03/17/17 4.0 0.00 0.07
MRVL 170317P00005000 P 03/17/17 5.0 0.00 0.07
MRVL 170317P00005500 P 03/17/17 5.5 0.00 0.07
MRVL 170317P00006000 P 03/17/17 6.0 0.00 0.07
MRVL 170317P00006500 P 03/17/17 6.5 0.00 0.07
MRVL 170317P00007000 P 03/17/17 7.0 0.00 0.07
MRVL 170317P00007500 P 03/17/17 7.5 0.00 0.07
MRVL 170317P00008000 P 03/17/17 8.0 0.00 0.07
MRVL 170317P00008500 P 03/17/17 8.5 0.00 0.07
MRVL 170317P00009000 P 03/17/17 9.0 0.00 0.07
MRVL 170317P00009500 P 03/17/17 9.5 0.00 0.07
MRVL 170317P00010000 P 03/17/17 10.0 0.00 0.07
MRVL 170317P00010500 P 03/17/17 10.5 0.00 0.07
MRVL 170317P00011000 P 03/17/17 11.0 0.00 0.07
MRVL 170317P00011500 P 03/17/17 11.5 0.00 0.08
MRVL 170317P00012000 P 03/17/17 12.0 0.00 0.08
MRVL 170317P00012500 P 03/17/17 12.5 0.00 0.08
MRVL 170317P00013000 P 03/17/17 13.0 0.00 0.10
MRVL 170317P00013500 P 03/17/17 13.5 0.00 0.11
MRVL 170317P00014000 P 03/17/17 14.0 0.06 0.11
MRVL 170317P00014500 P 03/17/17 14.5 0.14 0.17
MRVL 170317P00015000 P 03/17/17 15.0 0.26 0.28
MRVL 170317P00015500 P 03/17/17 15.5 0.42 0.46
MRVL 170317P00016000 P 03/17/17 16.0 0.64 0.68
MRVL 170317P00016500 P 03/17/17 16.5 0.91 0.97
MRVL 170317P00017000 P 03/17/17 17.0 1.22 1.32
MRVL 170317P00017500 P 03/17/17 17.5 1.31 1.81
MRVL 170317P00018000 P 03/17/17 18.0 1.74 2.22
MRVL 170317P00018500 P 03/17/17 18.5 2.19 2.73
MRVL 170317P00019000 P 03/17/17 19.0 2.66 3.20
MRVL 170317P00019500 P 03/17/17 19.5 2.90 3.70
MRVL 170317P00020000 P 03/17/17 20.0 3.40 4.20
MRVL 170317P00020500 P 03/17/17 20.5 3.90 4.70
MRVL 170317P00021000 P 03/17/17 21.0 4.60 5.20
MRVL 170317P00021500 P 03/17/17 21.5 3.85 6.05
MRVL 170317P00022000 P 03/17/17 22.0 4.35 6.85
MRVL 170317P00022500 P 03/17/17 22.5 4.85 6.80
MRVL 170317P00023000 P 03/17/17 23.0 5.25 8.60
MRVL 170317P00023500 P 03/17/17 23.5 5.35 9.50
MRVL 170317P00024000 P 03/17/17 24.0 6.05 9.90
MRVL 170317P00024500 P 03/17/17 24.5 6.35 10.45
MRVL 170317P00025000 P 03/17/17 25.0 8.60 9.40
MRVL 170324C00010500 C 03/24/17 10.5 5.25 6.25
MRVL 170324C00011000 C 03/24/17 11.0 4.85 5.65
MRVL 170324C00011500 C 03/24/17 11.5 4.35 5.15
MRVL 170324C00012000 C 03/24/17 12.0 3.65 4.65
MRVL 170324C00012500 C 03/24/17 12.5 3.40 4.15
MRVL 170324C00013000 C 03/24/17 13.0 2.72 3.70
MRVL 170324C00013500 C 03/24/17 13.5 2.40 3.20
MRVL 170324C00014000 C 03/24/17 14.0 1.93 2.56
MRVL 170324C00014500 C 03/24/17 14.5 1.56 1.89
MRVL 170324C00015000 C 03/24/17 15.0 1.14 1.58
MRVL 170324C00015500 C 03/24/17 15.5 0.87 0.98
MRVL 170324C00016000 C 03/24/17 16.0 0.60 0.69
MRVL 170324C00016500 C 03/24/17 16.5 0.41 0.45
MRVL 170324C00017000 C 03/24/17 17.0 0.25 0.31
MRVL 170324C00017500 C 03/24/17 17.5 0.15 0.21
MRVL 170324C00018000 C 03/24/17 18.0 0.08 0.21
MRVL 170324C00018500 C 03/24/17 18.5 0.04 0.18
MRVL 170324C00019000 C 03/24/17 19.0 0.00 0.23
MRVL 170324C00019500 C 03/24/17 19.5 0.00 0.21
MRVL 170324C00020000 C 03/24/17 20.0 0.00 0.20
MRVL 170324C00020500 C 03/24/17 20.5 0.00 0.19
MRVL 170324C00021000 C 03/24/17 21.0 0.00 0.19
MRVL 170324C00021500 C 03/24/17 21.5 0.00 0.18
MRVL 170324C00022000 C 03/24/17 22.0 0.00 0.18
MRVL 170324C00022500 C 03/24/17 22.5 0.00 0.18
MRVL 170324C00023000 C 03/24/17 23.0 0.00 0.24
MRVL 170324C00023500 C 03/24/17 23.5 0.00 0.18
MRVL 170324C00024000 C 03/24/17 24.0 0.00 0.24
MRVL 170324C00024500 C 03/24/17 24.5 0.00 0.18
MRVL 170324P00010500 P 03/24/17 10.5 0.00 0.50
MRVL 170324P00011000 P 03/24/17 11.0 0.00 0.18
MRVL 170324P00011500 P 03/24/17 11.5 0.00 0.18
MRVL 170324P00012000 P 03/24/17 12.0 0.00 0.19
MRVL 170324P00012500 P 03/24/17 12.5 0.00 0.20
MRVL 170324P00013000 P 03/24/17 13.0 0.00 0.21
MRVL 170324P00013500 P 03/24/17 13.5 0.00 0.23
MRVL 170324P00014000 P 03/24/17 14.0 0.09 0.27
MRVL 170324P00014500 P 03/24/17 14.5 0.16 0.25
MRVL 170324P00015000 P 03/24/17 15.0 0.30 0.33
MRVL 170324P00015500 P 03/24/17 15.5 0.46 0.50
MRVL 170324P00016000 P 03/24/17 16.0 0.68 0.73
MRVL 170324P00016500 P 03/24/17 16.5 0.94 1.03
MRVL 170324P00017000 P 03/24/17 17.0 1.28 1.38
MRVL 170324P00017500 P 03/24/17 17.5 1.27 1.85
MRVL 170324P00018000 P 03/24/17 18.0 1.68 2.26
MRVL 170324P00018500 P 03/24/17 18.5 2.00 2.80
MRVL 170324P00019000 P 03/24/17 19.0 2.45 3.45
MRVL 170324P00019500 P 03/24/17 19.5 2.90 3.90
MRVL 170324P00020000 P 03/24/17 20.0 3.40 4.40
MRVL 170324P00020500 P 03/24/17 20.5 3.90 4.90
MRVL 170324P00021000 P 03/24/17 21.0 4.40 5.40
MRVL 170324P00021500 P 03/24/17 21.5 4.90 5.70
MRVL 170324P00022000 P 03/24/17 22.0 5.35 6.30
MRVL 170324P00022500 P 03/24/17 22.5 5.90 6.80
MRVL 170324P00023000 P 03/24/17 23.0 6.40 7.30
MRVL 170324P00023500 P 03/24/17 23.5 6.90 9.05
MRVL 170324P00024000 P 03/24/17 24.0 6.30 9.85
MRVL 170324P00024500 P 03/24/17 24.5 7.85 9.20
MRVL 170331C00011000 C 03/31/17 11.0 4.85 5.65
MRVL 170331C00011500 C 03/31/17 11.5 4.35 5.15
MRVL 170331C00012000 C 03/31/17 12.0 3.40 4.65
MRVL 170331C00012500 C 03/31/17 12.5 2.88 4.15
MRVL 170331C00013000 C 03/31/17 13.0 2.90 3.70
MRVL 170331C00013500 C 03/31/17 13.5 2.40 3.20
MRVL 170331C00014000 C 03/31/17 14.0 2.00 2.59
MRVL 170331C00014500 C 03/31/17 14.5 1.02 2.16
MRVL 170331C00015000 C 03/31/17 15.0 1.22 1.51
MRVL 170331C00015500 C 03/31/17 15.5 0.90 0.98
MRVL 170331C00016000 C 03/31/17 16.0 0.63 0.70
MRVL 170331C00016500 C 03/31/17 16.5 0.41 0.50
MRVL 170331C00017000 C 03/31/17 17.0 0.27 0.33
MRVL 170331C00017500 C 03/31/17 17.5 0.16 0.24
MRVL 170331C00018000 C 03/31/17 18.0 0.10 0.20
MRVL 170331C00018500 C 03/31/17 18.5 0.05 0.20
MRVL 170331C00019000 C 03/31/17 19.0 0.00 0.24
MRVL 170331C00019500 C 03/31/17 19.5 0.00 0.21
MRVL 170331C00020000 C 03/31/17 20.0 0.00 0.20
MRVL 170331C00020500 C 03/31/17 20.5 0.00 0.19
MRVL 170331C00021000 C 03/31/17 21.0 0.00 0.19
MRVL 170331C00021500 C 03/31/17 21.5 0.00 0.19
MRVL 170331C00022000 C 03/31/17 22.0 0.00 0.18
MRVL 170331C00022500 C 03/31/17 22.5 0.00 0.18
MRVL 170331C00023000 C 03/31/17 23.0 0.00 0.18
MRVL 170331C00023500 C 03/31/17 23.5 0.00 0.18
MRVL 170331C00024000 C 03/31/17 24.0 0.00 0.24
MRVL 170331C00024500 C 03/31/17 24.5 0.00 0.18
MRVL 170331P00011000 P 03/31/17 11.0 0.00 0.18
MRVL 170331P00011500 P 03/31/17 11.5 0.00 0.19
MRVL 170331P00012000 P 03/31/17 12.0 0.00 0.19
MRVL 170331P00012500 P 03/31/17 12.5 0.00 0.20
MRVL 170331P00013000 P 03/31/17 13.0 0.01 0.15
MRVL 170331P00013500 P 03/31/17 13.5 0.00 0.25
MRVL 170331P00014000 P 03/31/17 14.0 0.11 0.20
MRVL 170331P00014500 P 03/31/17 14.5 0.19 0.27
MRVL 170331P00015000 P 03/31/17 15.0 0.30 0.37
MRVL 170331P00015500 P 03/31/17 15.5 0.47 0.56
MRVL 170331P00016000 P 03/31/17 16.0 0.71 0.79
MRVL 170331P00016500 P 03/31/17 16.5 0.99 1.09
MRVL 170331P00017000 P 03/31/17 17.0 1.33 1.50
MRVL 170331P00017500 P 03/31/17 17.5 1.31 1.94
MRVL 170331P00018000 P 03/31/17 18.0 1.71 2.37
MRVL 170331P00018500 P 03/31/17 18.5 2.00 2.80
MRVL 170331P00019000 P 03/31/17 19.0 2.46 3.70
MRVL 170331P00019500 P 03/31/17 19.5 2.95 4.20
MRVL 170331P00020000 P 03/31/17 20.0 3.40 4.95
MRVL 170331P00020500 P 03/31/17 20.5 3.90 4.90
MRVL 170331P00021000 P 03/31/17 21.0 4.40 5.40
MRVL 170331P00021500 P 03/31/17 21.5 4.95 5.70
MRVL 170331P00022000 P 03/31/17 22.0 5.30 6.30
MRVL 170331P00022500 P 03/31/17 22.5 5.80 6.80
MRVL 170331P00023000 P 03/31/17 23.0 6.30 7.30
MRVL 170331P00023500 P 03/31/17 23.5 6.80 9.05
MRVL 170331P00024000 P 03/31/17 24.0 6.35 10.00
MRVL 170331P00024500 P 03/31/17 24.5 7.80 9.45
MRVL 170407C00011000 C 04/07/17 11.0 4.55 6.25
MRVL 170407C00011500 C 04/07/17 11.5 2.63 6.90
MRVL 170407C00012000 C 04/07/17 12.0 2.26 5.80
MRVL 170407C00012500 C 04/07/17 12.5 1.72 5.85
MRVL 170407C00013000 C 04/07/17 13.0 1.17 5.10
MRVL 170407C00013500 C 04/07/17 13.5 0.67 4.55
MRVL 170407C00014000 C 04/07/17 14.0 1.36 3.85
MRVL 170407C00014500 C 04/07/17 14.5 0.16 3.40
MRVL 170407C00015000 C 04/07/17 15.0 0.42 2.50
MRVL 170407C00015500 C 04/07/17 15.5 0.52 2.34
MRVL 170407C00016000 C 04/07/17 16.0 0.62 0.94
MRVL 170407C00016500 C 04/07/17 16.5 0.37 1.17
MRVL 170407C00017000 C 04/07/17 17.0 0.20 0.50
MRVL 170407C00017500 C 04/07/17 17.5 0.09 0.56
MRVL 170407C00018000 C 04/07/17 18.0 0.00 0.75
MRVL 170407C00018500 C 04/07/17 18.5 0.00 0.87
MRVL 170407C00019000 C 04/07/17 19.0 0.00 0.50
MRVL 170407C00019500 C 04/07/17 19.5 0.00 0.58
MRVL 170407C00020000 C 04/07/17 20.0 0.00 0.50
MRVL 170407C00020500 C 04/07/17 20.5 0.00 0.59
MRVL 170407C00021000 C 04/07/17 21.0 0.00 0.54
MRVL 170407C00021500 C 04/07/17 21.5 0.00 0.54
MRVL 170407C00022000 C 04/07/17 22.0 0.00 1.10
MRVL 170407C00022500 C 04/07/17 22.5 0.00 1.10
MRVL 170407C00023000 C 04/07/17 23.0 0.00 1.09
MRVL 170407C00023500 C 04/07/17 23.5 0.00 1.09
MRVL 170407C00024000 C 04/07/17 24.0 0.00 1.09
MRVL 170407C00024500 C 04/07/17 24.5 0.00 1.08
MRVL 170407C00025000 C 04/07/17 25.0 0.00 1.09
MRVL 170407C00025500 C 04/07/17 25.5 0.00 2.14
MRVL 170407C00026000 C 04/07/17 26.0 0.00 1.09
MRVL 170407C00026500 C 04/07/17 26.5 0.00 2.13
MRVL 170407C00027000 C 04/07/17 27.0 0.00 1.09
MRVL 170407P00011000 P 04/07/17 11.0 0.00 1.09
MRVL 170407P00011500 P 04/07/17 11.5 0.00 0.59
MRVL 170407P00012000 P 04/07/17 12.0 0.00 0.57
MRVL 170407P00012500 P 04/07/17 12.5 0.00 0.60
MRVL 170407P00013000 P 04/07/17 13.0 0.00 0.60
MRVL 170407P00013500 P 04/07/17 13.5 0.00 0.50
MRVL 170407P00014000 P 04/07/17 14.0 0.00 0.50
MRVL 170407P00014500 P 04/07/17 14.5 0.00 0.88
MRVL 170407P00015000 P 04/07/17 15.0 0.16 0.52
MRVL 170407P00015500 P 04/07/17 15.5 0.42 0.92
MRVL 170407P00016000 P 04/07/17 16.0 0.42 1.04
MRVL 170407P00016500 P 04/07/17 16.5 0.73 1.54
MRVL 170407P00017000 P 04/07/17 17.0 0.79 2.13
MRVL 170407P00017500 P 04/07/17 17.5 0.07 3.55
MRVL 170407P00018000 P 04/07/17 18.0 0.86 3.40
MRVL 170407P00018500 P 04/07/17 18.5 0.94 4.40
MRVL 170407P00019000 P 04/07/17 19.0 1.24 5.00
MRVL 170407P00019500 P 04/07/17 19.5 1.23 5.50
MRVL 170407P00020000 P 04/07/17 20.0 3.15 5.95
MRVL 170407P00020500 P 04/07/17 20.5 2.22 6.45
MRVL 170407P00021000 P 04/07/17 21.0 2.80 6.95
MRVL 170407P00021500 P 04/07/17 21.5 3.40 7.45
MRVL 170407P00022000 P 04/07/17 22.0 3.85 8.00
MRVL 170407P00022500 P 04/07/17 22.5 4.20 8.45
MRVL 170407P00023000 P 04/07/17 23.0 4.95 9.00
MRVL 170407P00023500 P 04/07/17 23.5 5.45 9.45
MRVL 170407P00024000 P 04/07/17 24.0 5.90 9.95
MRVL 170407P00024500 P 04/07/17 24.5 6.40 10.45
MRVL 170407P00025000 P 04/07/17 25.0 6.90 10.95
MRVL 170407P00025500 P 04/07/17 25.5 7.40 11.45
MRVL 170407P00026000 P 04/07/17 26.0 7.90 11.95
MRVL 170407P00026500 P 04/07/17 26.5 8.40 12.45
MRVL 170407P00027000 P 04/07/17 27.0 9.75 11.95
MRVL 170421C00007000 C 04/21/17 7.0 8.90 9.65
MRVL 170421C00008000 C 04/21/17 8.0 7.90 8.65
MRVL 170421C00009000 C 04/21/17 9.0 6.90 7.65
MRVL 170421C00010000 C 04/21/17 10.0 5.90 6.65
MRVL 170421C00011000 C 04/21/17 11.0 4.80 5.60
MRVL 170421C00012000 C 04/21/17 12.0 3.90 4.55
MRVL 170421C00013000 C 04/21/17 13.0 2.91 3.65
MRVL 170421C00014000 C 04/21/17 14.0 2.05 2.52
MRVL 170421C00015000 C 04/21/17 15.0 1.34 1.36
MRVL 170421C00016000 C 04/21/17 16.0 0.78 0.79
MRVL 170421C00017000 C 04/21/17 17.0 0.40 0.41
MRVL 170421C00018000 C 04/21/17 18.0 0.18 0.20
MRVL 170421C00019000 C 04/21/17 19.0 0.08 0.09
MRVL 170421C00020000 C 04/21/17 20.0 0.03 0.04
MRVL 170421C00021000 C 04/21/17 21.0 0.01 0.03
MRVL 170421C00022000 C 04/21/17 22.0 0.00 0.03
MRVL 170421C00023000 C 04/21/17 23.0 0.00 0.03
MRVL 170421C00024000 C 04/21/17 24.0 0.00 0.03
MRVL 170421C00025000 C 04/21/17 25.0 0.00 0.05
MRVL 170421P00007000 P 04/21/17 7.0 0.00 0.07
MRVL 170421P00008000 P 04/21/17 8.0 0.00 0.07
MRVL 170421P00009000 P 04/21/17 9.0 0.00 0.07
MRVL 170421P00010000 P 04/21/17 10.0 0.00 0.05
MRVL 170421P00011000 P 04/21/17 11.0 0.00 0.03
MRVL 170421P00012000 P 04/21/17 12.0 0.02 0.03
MRVL 170421P00013000 P 04/21/17 13.0 0.08 0.09
MRVL 170421P00014000 P 04/21/17 14.0 0.19 0.20
MRVL 170421P00015000 P 04/21/17 15.0 0.43 0.45
MRVL 170421P00016000 P 04/21/17 16.0 0.87 0.88
MRVL 170421P00017000 P 04/21/17 17.0 1.44 1.52
MRVL 170421P00018000 P 04/21/17 18.0 1.91 2.33
MRVL 170421P00019000 P 04/21/17 19.0 2.64 3.25
MRVL 170421P00020000 P 04/21/17 20.0 3.50 4.15
MRVL 170421P00021000 P 04/21/17 21.0 4.45 5.15
MRVL 170421P00022000 P 04/21/17 22.0 5.45 6.30
MRVL 170421P00023000 P 04/21/17 23.0 6.45 7.15
MRVL 170421P00024000 P 04/21/17 24.0 7.45 8.35
MRVL 170421P00025000 P 04/21/17 25.0 8.40 9.15
MRVL 170519C00004000 C 05/19/17 4.0 11.90 12.05
MRVL 170519C00005000 C 05/19/17 5.0 10.90 11.05
MRVL 170519C00006000 C 05/19/17 6.0 9.90 10.05
MRVL 170519C00007000 C 05/19/17 7.0 8.90 9.05
MRVL 170519C00008000 C 05/19/17 8.0 7.90 8.05
MRVL 170519C00009000 C 05/19/17 9.0 6.90 7.05
MRVL 170519C00010000 C 05/19/17 10.0 5.90 6.05
MRVL 170519C00011000 C 05/19/17 11.0 4.90 5.05
MRVL 170519C00012000 C 05/19/17 12.0 3.95 4.15
MRVL 170519C00013000 C 05/19/17 13.0 3.05 3.30
MRVL 170519C00014000 C 05/19/17 14.0 2.22 2.33
MRVL 170519C00015000 C 05/19/17 15.0 1.53 1.56
MRVL 170519C00016000 C 05/19/17 16.0 0.99 1.01
MRVL 170519C00017000 C 05/19/17 17.0 0.59 0.61
MRVL 170519C00018000 C 05/19/17 18.0 0.32 0.34
MRVL 170519C00019000 C 05/19/17 19.0 0.17 0.18
MRVL 170519C00020000 C 05/19/17 20.0 0.08 0.09
MRVL 170519C00021000 C 05/19/17 21.0 0.04 0.05
MRVL 170519C00022000 C 05/19/17 22.0 0.02 0.03
MRVL 170519P00004000 P 05/19/17 4.0 0.00 0.02
MRVL 170519P00005000 P 05/19/17 5.0 0.00 0.02
MRVL 170519P00006000 P 05/19/17 6.0 0.00 0.02
MRVL 170519P00007000 P 05/19/17 7.0 0.00 0.02
MRVL 170519P00008000 P 05/19/17 8.0 0.00 0.03
MRVL 170519P00009000 P 05/19/17 9.0 0.00 0.03
MRVL 170519P00010000 P 05/19/17 10.0 0.00 0.03
MRVL 170519P00011000 P 05/19/17 11.0 0.02 0.03
MRVL 170519P00012000 P 05/19/17 12.0 0.06 0.07
MRVL 170519P00013000 P 05/19/17 13.0 0.15 0.16
MRVL 170519P00014000 P 05/19/17 14.0 0.32 0.34
MRVL 170519P00015000 P 05/19/17 15.0 0.62 0.63
MRVL 170519P00016000 P 05/19/17 16.0 1.06 1.08
MRVL 170519P00017000 P 05/19/17 17.0 1.67 1.68
MRVL 170519P00018000 P 05/19/17 18.0 2.16 2.43
MRVL 170519P00019000 P 05/19/17 19.0 3.05 3.30
MRVL 170519P00020000 P 05/19/17 20.0 4.00 4.25
MRVL 170519P00021000 P 05/19/17 21.0 5.00 5.20
MRVL 170519P00022000 P 05/19/17 22.0 6.05 6.15
MRVL 170818C00005000 C 08/18/17 5.0 10.85 11.05
MRVL 170818C00006000 C 08/18/17 6.0 9.85 10.05
MRVL 170818C00007000 C 08/18/17 7.0 8.85 9.05
MRVL 170818C00008000 C 08/18/17 8.0 7.90 8.05
MRVL 170818C00009000 C 08/18/17 9.0 6.90 7.05
MRVL 170818C00010000 C 08/18/17 10.0 5.90 6.10
MRVL 170818C00011000 C 08/18/17 11.0 5.00 5.25
MRVL 170818C00012000 C 08/18/17 12.0 4.05 4.40
MRVL 170818C00013000 C 08/18/17 13.0 3.20 3.60
MRVL 170818C00014000 C 08/18/17 14.0 2.48 2.88
MRVL 170818C00015000 C 08/18/17 15.0 1.92 1.96
MRVL 170818C00016000 C 08/18/17 16.0 1.39 1.41
MRVL 170818C00017000 C 08/18/17 17.0 0.97 0.99
MRVL 170818C00018000 C 08/18/17 18.0 0.64 0.66
MRVL 170818C00019000 C 08/18/17 19.0 0.41 0.44
MRVL 170818C00020000 C 08/18/17 20.0 0.25 0.28
MRVL 170818C00021000 C 08/18/17 21.0 0.15 0.18
MRVL 170818C00022000 C 08/18/17 22.0 0.09 0.12
MRVL 170818C00023000 C 08/18/17 23.0 0.05 0.07
MRVL 170818P00005000 P 08/18/17 5.0 0.00 0.02
MRVL 170818P00006000 P 08/18/17 6.0 0.00 0.03
MRVL 170818P00007000 P 08/18/17 7.0 0.00 0.03
MRVL 170818P00008000 P 08/18/17 8.0 0.01 0.03
MRVL 170818P00009000 P 08/18/17 9.0 0.03 0.04
MRVL 170818P00010000 P 08/18/17 10.0 0.06 0.07
MRVL 170818P00011000 P 08/18/17 11.0 0.13 0.14
MRVL 170818P00012000 P 08/18/17 12.0 0.23 0.24
MRVL 170818P00013000 P 08/18/17 13.0 0.39 0.42
MRVL 170818P00014000 P 08/18/17 14.0 0.64 0.67
MRVL 170818P00015000 P 08/18/17 15.0 1.00 1.02
MRVL 170818P00016000 P 08/18/17 16.0 1.46 1.49
MRVL 170818P00017000 P 08/18/17 17.0 2.04 2.09
MRVL 170818P00018000 P 08/18/17 18.0 2.45 2.77
MRVL 170818P00019000 P 08/18/17 19.0 3.25 3.55
MRVL 170818P00020000 P 08/18/17 20.0 4.10 4.45
MRVL 170818P00021000 P 08/18/17 21.0 5.05 5.35
MRVL 170818P00022000 P 08/18/17 22.0 6.00 6.30
MRVL 170818P00023000 P 08/18/17 23.0 7.00 7.25
MRVL 180119C00003000 C 01/19/18 3.0 12.80 13.10
MRVL 180119C00005000 C 01/19/18 5.0 10.80 11.10
MRVL 180119C00007000 C 01/19/18 7.0 8.90 9.10
MRVL 180119C00010000 C 01/19/18 10.0 6.00 6.35
MRVL 180119C00012000 C 01/19/18 12.0 4.30 4.75
MRVL 180119C00015000 C 01/19/18 15.0 2.32 2.59
MRVL 180119C00017000 C 01/19/18 17.0 1.34 1.62
MRVL 180119C00020000 C 01/19/18 20.0 0.51 0.87
MRVL 180119C00022000 C 01/19/18 22.0 0.24 0.40
MRVL 180119C00025000 C 01/19/18 25.0 0.02 0.19
MRVL 180119P00003000 P 01/19/18 3.0 0.00 0.05
MRVL 180119P00005000 P 01/19/18 5.0 0.00 0.05
MRVL 180119P00007000 P 01/19/18 7.0 0.00 0.09
MRVL 180119P00010000 P 01/19/18 10.0 0.12 0.34
MRVL 180119P00012000 P 01/19/18 12.0 0.48 0.65
MRVL 180119P00015000 P 01/19/18 15.0 1.45 1.56
MRVL 180119P00017000 P 01/19/18 17.0 2.50 2.61
MRVL 180119P00020000 P 01/19/18 20.0 4.45 4.75
MRVL 180119P00022000 P 01/19/18 22.0 6.05 6.45
MRVL 180119P00025000 P 01/19/18 25.0 9.00 9.25
MRVL 190118C00003000 C 01/18/19 3.0 12.80 13.10
MRVL 190118C00005000 C 01/18/19 5.0 10.80 11.10
MRVL 190118C00008000 C 01/18/19 8.0 7.95 8.35
MRVL 190118C00010000 C 01/18/19 10.0 6.30 6.80
MRVL 190118C00012000 C 01/18/19 12.0 4.80 5.40
MRVL 190118C00015000 C 01/18/19 15.0 2.97 3.60
MRVL 190118C00017000 C 01/18/19 17.0 1.93 2.59
MRVL 190118C00020000 C 01/18/19 20.0 0.90 1.49
MRVL 190118C00022000 C 01/18/19 22.0 0.50 1.09
MRVL 190118C00025000 C 01/18/19 25.0 0.27 0.57
MRVL 190118P00003000 P 01/18/19 3.0 0.00 0.06
MRVL 190118P00005000 P 01/18/19 5.0 0.00 0.11
MRVL 190118P00008000 P 01/18/19 8.0 0.14 0.43
MRVL 190118P00010000 P 01/18/19 10.0 0.50 0.79
MRVL 190118P00012000 P 01/18/19 12.0 0.85 1.32
MRVL 190118P00015000 P 01/18/19 15.0 1.96 2.46
MRVL 190118P00017000 P 01/18/19 17.0 2.92 3.45
MRVL 190118P00020000 P 01/18/19 20.0 4.75 5.45
MRVL 190118P00022000 P 01/18/19 22.0 6.35 6.95
MRVL 190118P00025000 P 01/18/19 25.0 9.05 9.50

OPRA data is delayed 15 minutes.