Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-13)Premium Content

Morgan Stanley (MS)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MS 170127C00035000 C 01/27/17 35.0 7.15 8.15
MS 170127C00035500 C 01/27/17 35.5 4.95 9.25
MS 170127C00036000 C 01/27/17 36.0 4.45 8.75
MS 170127C00036500 C 01/27/17 36.5 3.95 8.05
MS 170127C00037000 C 01/27/17 37.0 3.45 7.55
MS 170127C00037500 C 01/27/17 37.5 3.90 7.20
MS 170127C00038000 C 01/27/17 38.0 2.56 6.55
MS 170127C00038500 C 01/27/17 38.5 2.25 6.25
MS 170127C00039000 C 01/27/17 39.0 3.30 4.10
MS 170127C00039500 C 01/27/17 39.5 2.79 3.50
MS 170127C00040000 C 01/27/17 40.0 2.33 3.15
MS 170127C00040500 C 01/27/17 40.5 2.10 2.15
MS 170127C00041000 C 01/27/17 41.0 1.63 1.68
MS 170127C00041500 C 01/27/17 41.5 1.19 1.23
MS 170127C00042000 C 01/27/17 42.0 0.81 0.84
MS 170127C00042500 C 01/27/17 42.5 0.50 0.53
MS 170127C00043000 C 01/27/17 43.0 0.28 0.30
MS 170127C00043500 C 01/27/17 43.5 0.15 0.17
MS 170127C00044000 C 01/27/17 44.0 0.07 0.09
MS 170127C00044500 C 01/27/17 44.5 0.03 0.06
MS 170127C00045000 C 01/27/17 45.0 0.02 0.04
MS 170127C00045500 C 01/27/17 45.5 0.00 0.03
MS 170127C00046000 C 01/27/17 46.0 0.00 0.08
MS 170127C00046500 C 01/27/17 46.5 0.00 0.08
MS 170127C00047000 C 01/27/17 47.0 0.00 0.04
MS 170127C00047500 C 01/27/17 47.5 0.00 0.06
MS 170127C00048000 C 01/27/17 48.0 0.00 0.04
MS 170127C00048500 C 01/27/17 48.5 0.00 0.06
MS 170127C00049000 C 01/27/17 49.0 0.00 0.08
MS 170127C00049500 C 01/27/17 49.5 0.00 0.09
MS 170127C00050000 C 01/27/17 50.0 0.00 0.03
MS 170127C00050500 C 01/27/17 50.5 0.00 0.09
MS 170127C00051000 C 01/27/17 51.0 0.00 0.08
MS 170127C00051500 C 01/27/17 51.5 0.00 0.08
MS 170127C00052000 C 01/27/17 52.0 0.00 0.07
MS 170127C00052500 C 01/27/17 52.5 0.00 0.08
MS 170127C00053000 C 01/27/17 53.0 0.00 0.08
MS 170127C00055000 C 01/27/17 55.0 0.00 0.08
MS 170127P00035000 P 01/27/17 35.0 0.00 0.04
MS 170127P00035500 P 01/27/17 35.5 0.00 0.01
MS 170127P00036000 P 01/27/17 36.0 0.00 0.07
MS 170127P00036500 P 01/27/17 36.5 0.00 0.06
MS 170127P00037000 P 01/27/17 37.0 0.00 0.05
MS 170127P00037500 P 01/27/17 37.5 0.00 0.04
MS 170127P00038000 P 01/27/17 38.0 0.00 0.05
MS 170127P00038500 P 01/27/17 38.5 0.00 0.06
MS 170127P00039000 P 01/27/17 39.0 0.00 0.06
MS 170127P00039500 P 01/27/17 39.5 0.01 0.06
MS 170127P00040000 P 01/27/17 40.0 0.03 0.06
MS 170127P00040500 P 01/27/17 40.5 0.05 0.09
MS 170127P00041000 P 01/27/17 41.0 0.09 0.13
MS 170127P00041500 P 01/27/17 41.5 0.18 0.20
MS 170127P00042000 P 01/27/17 42.0 0.32 0.34
MS 170127P00042500 P 01/27/17 42.5 0.54 0.57
MS 170127P00043000 P 01/27/17 43.0 0.84 0.87
MS 170127P00043500 P 01/27/17 43.5 1.22 1.27
MS 170127P00044000 P 01/27/17 44.0 1.66 1.70
MS 170127P00044500 P 01/27/17 44.5 1.88 2.41
MS 170127P00045000 P 01/27/17 45.0 2.30 2.89
MS 170127P00045500 P 01/27/17 45.5 1.57 5.15
MS 170127P00046000 P 01/27/17 46.0 1.48 5.70
MS 170127P00046500 P 01/27/17 46.5 2.34 6.25
MS 170127P00047000 P 01/27/17 47.0 2.53 6.75
MS 170127P00047500 P 01/27/17 47.5 3.00 7.25
MS 170127P00048000 P 01/27/17 48.0 3.50 7.75
MS 170127P00048500 P 01/27/17 48.5 3.95 8.25
MS 170127P00049000 P 01/27/17 49.0 4.60 8.75
MS 170127P00049500 P 01/27/17 49.5 4.95 9.25
MS 170127P00050000 P 01/27/17 50.0 5.30 9.75
MS 170127P00050500 P 01/27/17 50.5 5.75 10.45
MS 170127P00051000 P 01/27/17 51.0 6.45 10.75
MS 170127P00051500 P 01/27/17 51.5 6.75 11.15
MS 170127P00052000 P 01/27/17 52.0 7.45 11.75
MS 170127P00052500 P 01/27/17 52.5 7.80 12.50
MS 170127P00053000 P 01/27/17 53.0 8.45 12.75
MS 170127P00055000 P 01/27/17 55.0 11.80 13.10
MS 170203C00035500 C 02/03/17 35.5 6.70 7.50
MS 170203C00036000 C 02/03/17 36.0 5.25 8.60
MS 170203C00037000 C 02/03/17 37.0 3.45 7.75
MS 170203C00037500 C 02/03/17 37.5 2.74 7.25
MS 170203C00038000 C 02/03/17 38.0 2.45 6.70
MS 170203C00038500 C 02/03/17 38.5 1.84 6.25
MS 170203C00039000 C 02/03/17 39.0 1.39 5.85
MS 170203C00039500 C 02/03/17 39.5 0.90 5.30
MS 170203C00040000 C 02/03/17 40.0 2.26 3.05
MS 170203C00040500 C 02/03/17 40.5 1.76 2.44
MS 170203C00041000 C 02/03/17 41.0 1.57 1.89
MS 170203C00041500 C 02/03/17 41.5 1.33 1.38
MS 170203C00042000 C 02/03/17 42.0 0.99 1.03
MS 170203C00042500 C 02/03/17 42.5 0.71 0.73
MS 170203C00043000 C 02/03/17 43.0 0.49 0.51
MS 170203C00043500 C 02/03/17 43.5 0.32 0.34
MS 170203C00044000 C 02/03/17 44.0 0.20 0.23
MS 170203C00044500 C 02/03/17 44.5 0.13 0.15
MS 170203C00045000 C 02/03/17 45.0 0.07 0.10
MS 170203C00045500 C 02/03/17 45.5 0.04 0.08
MS 170203C00046000 C 02/03/17 46.0 0.03 0.07
MS 170203C00046500 C 02/03/17 46.5 0.02 0.04
MS 170203C00047000 C 02/03/17 47.0 0.01 0.04
MS 170203C00047500 C 02/03/17 47.5 0.00 0.09
MS 170203C00048000 C 02/03/17 48.0 0.00 0.07
MS 170203C00048500 C 02/03/17 48.5 0.00 0.07
MS 170203C00049000 C 02/03/17 49.0 0.00 0.08
MS 170203C00049500 C 02/03/17 49.5 0.00 0.08
MS 170203C00050000 C 02/03/17 50.0 0.00 0.13
MS 170203C00050500 C 02/03/17 50.5 0.00 0.48
MS 170203C00051000 C 02/03/17 51.0 0.00 0.12
MS 170203C00051500 C 02/03/17 51.5 0.00 0.42
MS 170203C00052000 C 02/03/17 52.0 0.00 0.49
MS 170203C00052500 C 02/03/17 52.5 0.00 0.43
MS 170203C00053000 C 02/03/17 53.0 0.00 0.12
MS 170203P00035500 P 02/03/17 35.5 0.00 0.06
MS 170203P00036000 P 02/03/17 36.0 0.00 0.06
MS 170203P00037000 P 02/03/17 37.0 0.01 0.11
MS 170203P00037500 P 02/03/17 37.5 0.02 0.15
MS 170203P00038000 P 02/03/17 38.0 0.04 0.11
MS 170203P00038500 P 02/03/17 38.5 0.04 0.11
MS 170203P00039000 P 02/03/17 39.0 0.07 0.10
MS 170203P00039500 P 02/03/17 39.5 0.09 0.13
MS 170203P00040000 P 02/03/17 40.0 0.13 0.16
MS 170203P00040500 P 02/03/17 40.5 0.19 0.21
MS 170203P00041000 P 02/03/17 41.0 0.28 0.30
MS 170203P00041500 P 02/03/17 41.5 0.40 0.43
MS 170203P00042000 P 02/03/17 42.0 0.57 0.60
MS 170203P00042500 P 02/03/17 42.5 0.80 0.82
MS 170203P00043000 P 02/03/17 43.0 1.08 1.11
MS 170203P00043500 P 02/03/17 43.5 1.38 1.51
MS 170203P00044000 P 02/03/17 44.0 1.73 1.95
MS 170203P00044500 P 02/03/17 44.5 2.17 2.48
MS 170203P00045000 P 02/03/17 45.0 2.36 3.30
MS 170203P00045500 P 02/03/17 45.5 1.06 5.35
MS 170203P00046000 P 02/03/17 46.0 1.30 5.70
MS 170203P00046500 P 02/03/17 46.5 2.01 6.20
MS 170203P00047000 P 02/03/17 47.0 2.50 6.80
MS 170203P00047500 P 02/03/17 47.5 2.99 7.25
MS 170203P00048000 P 02/03/17 48.0 3.45 7.70
MS 170203P00048500 P 02/03/17 48.5 4.15 8.20
MS 170203P00049000 P 02/03/17 49.0 4.65 8.60
MS 170203P00049500 P 02/03/17 49.5 5.15 9.25
MS 170203P00050000 P 02/03/17 50.0 5.55 9.65
MS 170203P00050500 P 02/03/17 50.5 6.15 9.90
MS 170203P00051000 P 02/03/17 51.0 6.30 10.70
MS 170203P00051500 P 02/03/17 51.5 6.80 11.15
MS 170203P00052000 P 02/03/17 52.0 7.30 11.65
MS 170203P00052500 P 02/03/17 52.5 7.75 12.20
MS 170203P00053000 P 02/03/17 53.0 10.15 11.45
MS 170210C00035500 C 02/10/17 35.5 6.70 7.55
MS 170210C00036000 C 02/10/17 36.0 4.40 8.75
MS 170210C00036500 C 02/10/17 36.5 3.95 8.15
MS 170210C00037000 C 02/10/17 37.0 3.45 7.75
MS 170210C00037500 C 02/10/17 37.5 3.00 7.25
MS 170210C00038000 C 02/10/17 38.0 2.50 6.80
MS 170210C00038500 C 02/10/17 38.5 2.02 6.30
MS 170210C00039000 C 02/10/17 39.0 1.70 5.80
MS 170210C00039500 C 02/10/17 39.5 2.44 5.20
MS 170210C00040000 C 02/10/17 40.0 2.63 2.92
MS 170210C00040500 C 02/10/17 40.5 2.11 2.73
MS 170210C00041000 C 02/10/17 41.0 1.77 1.89
MS 170210C00041500 C 02/10/17 41.5 1.47 1.51
MS 170210C00042000 C 02/10/17 42.0 1.14 1.18
MS 170210C00042500 C 02/10/17 42.5 0.87 0.90
MS 170210C00043000 C 02/10/17 43.0 0.64 0.67
MS 170210C00043500 C 02/10/17 43.5 0.46 0.48
MS 170210C00044000 C 02/10/17 44.0 0.32 0.34
MS 170210C00044500 C 02/10/17 44.5 0.22 0.24
MS 170210C00045000 C 02/10/17 45.0 0.15 0.17
MS 170210C00045500 C 02/10/17 45.5 0.10 0.12
MS 170210C00046000 C 02/10/17 46.0 0.06 0.09
MS 170210C00046500 C 02/10/17 46.5 0.04 0.07
MS 170210C00047000 C 02/10/17 47.0 0.03 0.05
MS 170210C00047500 C 02/10/17 47.5 0.02 0.04
MS 170210C00048000 C 02/10/17 48.0 0.01 0.04
MS 170210C00048500 C 02/10/17 48.5 0.00 0.08
MS 170210C00049000 C 02/10/17 49.0 0.00 0.06
MS 170210C00049500 C 02/10/17 49.5 0.00 0.07
MS 170210C00050000 C 02/10/17 50.0 0.00 0.05
MS 170210C00050500 C 02/10/17 50.5 0.00 0.09
MS 170210C00051000 C 02/10/17 51.0 0.00 0.08
MS 170210C00051500 C 02/10/17 51.5 0.00 0.09
MS 170210C00052000 C 02/10/17 52.0 0.00 0.08
MS 170210C00052500 C 02/10/17 52.5 0.00 0.08
MS 170210C00053000 C 02/10/17 53.0 0.00 0.06
MS 170210P00035500 P 02/10/17 35.5 0.00 0.07
MS 170210P00036000 P 02/10/17 36.0 0.02 0.08
MS 170210P00036500 P 02/10/17 36.5 0.03 0.09
MS 170210P00037000 P 02/10/17 37.0 0.04 0.08
MS 170210P00037500 P 02/10/17 37.5 0.05 0.09
MS 170210P00038000 P 02/10/17 38.0 0.07 0.09
MS 170210P00038500 P 02/10/17 38.5 0.09 0.12
MS 170210P00039000 P 02/10/17 39.0 0.12 0.15
MS 170210P00039500 P 02/10/17 39.5 0.17 0.20
MS 170210P00040000 P 02/10/17 40.0 0.23 0.26
MS 170210P00040500 P 02/10/17 40.5 0.31 0.33
MS 170210P00041000 P 02/10/17 41.0 0.41 0.44
MS 170210P00041500 P 02/10/17 41.5 0.55 0.58
MS 170210P00042000 P 02/10/17 42.0 0.73 0.76
MS 170210P00042500 P 02/10/17 42.5 0.96 0.99
MS 170210P00043000 P 02/10/17 43.0 1.23 1.26
MS 170210P00043500 P 02/10/17 43.5 1.54 1.59
MS 170210P00044000 P 02/10/17 44.0 1.84 2.07
MS 170210P00044500 P 02/10/17 44.5 2.24 2.42
MS 170210P00045000 P 02/10/17 45.0 1.50 3.05
MS 170210P00045500 P 02/10/17 45.5 1.95 5.25
MS 170210P00046000 P 02/10/17 46.0 2.19 5.85
MS 170210P00046500 P 02/10/17 46.5 2.05 5.20
MS 170210P00047000 P 02/10/17 47.0 2.45 6.40
MS 170210P00047500 P 02/10/17 47.5 3.00 6.40
MS 170210P00048000 P 02/10/17 48.0 3.55 7.00
MS 170210P00048500 P 02/10/17 48.5 4.00 7.35
MS 170210P00049000 P 02/10/17 49.0 4.50 8.00
MS 170210P00049500 P 02/10/17 49.5 5.00 8.70
MS 170210P00050000 P 02/10/17 50.0 5.45 9.75
MS 170210P00050500 P 02/10/17 50.5 5.95 9.90
MS 170210P00051000 P 02/10/17 51.0 6.45 10.65
MS 170210P00051500 P 02/10/17 51.5 7.05 11.15
MS 170210P00052000 P 02/10/17 52.0 7.55 11.65
MS 170210P00052500 P 02/10/17 52.5 7.95 12.00
MS 170210P00053000 P 02/10/17 53.0 9.90 11.45
MS 170217C00028000 C 02/17/17 28.0 14.05 15.10
MS 170217C00029000 C 02/17/17 29.0 11.10 15.55
MS 170217C00030000 C 02/17/17 30.0 12.10 13.10
MS 170217C00031000 C 02/17/17 31.0 11.50 11.65
MS 170217C00032000 C 02/17/17 32.0 10.50 10.65
MS 170217C00033000 C 02/17/17 33.0 9.25 9.75
MS 170217C00034000 C 02/17/17 34.0 6.20 10.65
MS 170217C00035000 C 02/17/17 35.0 7.50 7.65
MS 170217C00036000 C 02/17/17 36.0 6.25 6.85
MS 170217C00037000 C 02/17/17 37.0 5.40 5.85
MS 170217C00038000 C 02/17/17 38.0 4.35 4.90
MS 170217C00039000 C 02/17/17 39.0 3.50 3.70
MS 170217C00040000 C 02/17/17 40.0 2.75 2.84
MS 170217C00041000 C 02/17/17 41.0 1.95 1.99
MS 170217C00042000 C 02/17/17 42.0 1.29 1.35
MS 170217C00043000 C 02/17/17 43.0 0.79 0.80
MS 170217C00044000 C 02/17/17 44.0 0.43 0.46
MS 170217C00045000 C 02/17/17 45.0 0.23 0.25
MS 170217C00046000 C 02/17/17 46.0 0.11 0.13
MS 170217C00047000 C 02/17/17 47.0 0.06 0.07
MS 170217C00048000 C 02/17/17 48.0 0.03 0.04
MS 170217C00049000 C 02/17/17 49.0 0.02 0.03
MS 170217C00050000 C 02/17/17 50.0 0.01 0.03
MS 170217C00055000 C 02/17/17 55.0 0.00 0.03
MS 170217C00060000 C 02/17/17 60.0 0.00 0.02
MS 170217C00065000 C 02/17/17 65.0 0.00 0.02
MS 170217P00028000 P 02/17/17 28.0 0.00 0.03
MS 170217P00029000 P 02/17/17 29.0 0.00 0.03
MS 170217P00030000 P 02/17/17 30.0 0.00 0.03
MS 170217P00031000 P 02/17/17 31.0 0.00 0.02
MS 170217P00032000 P 02/17/17 32.0 0.00 0.03
MS 170217P00033000 P 02/17/17 33.0 0.01 0.03
MS 170217P00034000 P 02/17/17 34.0 0.02 0.03
MS 170217P00035000 P 02/17/17 35.0 0.03 0.04
MS 170217P00036000 P 02/17/17 36.0 0.05 0.06
MS 170217P00037000 P 02/17/17 37.0 0.07 0.09
MS 170217P00038000 P 02/17/17 38.0 0.11 0.13
MS 170217P00039000 P 02/17/17 39.0 0.20 0.21
MS 170217P00040000 P 02/17/17 40.0 0.32 0.35
MS 170217P00041000 P 02/17/17 41.0 0.55 0.56
MS 170217P00042000 P 02/17/17 42.0 0.89 0.91
MS 170217P00043000 P 02/17/17 43.0 1.35 1.39
MS 170217P00044000 P 02/17/17 44.0 2.01 2.05
MS 170217P00045000 P 02/17/17 45.0 2.80 2.84
MS 170217P00046000 P 02/17/17 46.0 3.65 3.90
MS 170217P00047000 P 02/17/17 47.0 4.35 4.90
MS 170217P00048000 P 02/17/17 48.0 5.25 5.90
MS 170217P00049000 P 02/17/17 49.0 6.25 6.90
MS 170217P00050000 P 02/17/17 50.0 7.55 7.70
MS 170217P00055000 P 02/17/17 55.0 10.30 14.60
MS 170217P00060000 P 02/17/17 60.0 15.30 19.50
MS 170217P00065000 P 02/17/17 65.0 21.90 23.30
MS 170224C00035500 C 02/24/17 35.5 6.80 7.45
MS 170224C00036500 C 02/24/17 36.5 4.00 8.25
MS 170224C00037000 C 02/24/17 37.0 3.40 7.80
MS 170224C00037500 C 02/24/17 37.5 3.00 7.30
MS 170224C00038000 C 02/24/17 38.0 2.35 6.75
MS 170224C00038500 C 02/24/17 38.5 2.10 6.40
MS 170224C00039000 C 02/24/17 39.0 3.55 3.75
MS 170224C00039500 C 02/24/17 39.5 1.28 4.00
MS 170224C00040000 C 02/24/17 40.0 1.09 3.35
MS 170224C00040500 C 02/24/17 40.5 2.32 2.54
MS 170224C00041000 C 02/24/17 41.0 2.03 2.10
MS 170224C00041500 C 02/24/17 41.5 1.70 1.75
MS 170224C00042000 C 02/24/17 42.0 1.40 1.44
MS 170224C00042500 C 02/24/17 42.5 1.13 1.16
MS 170224C00043000 C 02/24/17 43.0 0.89 0.92
MS 170224C00043500 C 02/24/17 43.5 0.70 0.72
MS 170224C00044000 C 02/24/17 44.0 0.53 0.56
MS 170224C00044500 C 02/24/17 44.5 0.40 0.42
MS 170224C00045000 C 02/24/17 45.0 0.29 0.32
MS 170224C00045500 C 02/24/17 45.5 0.21 0.24
MS 170224C00046000 C 02/24/17 46.0 0.15 0.23
MS 170224C00046500 C 02/24/17 46.5 0.10 0.18
MS 170224C00047000 C 02/24/17 47.0 0.07 0.15
MS 170224C00047500 C 02/24/17 47.5 0.05 0.12
MS 170224C00048000 C 02/24/17 48.0 0.02 0.13
MS 170224C00048500 C 02/24/17 48.5 0.01 0.12
MS 170224C00049000 C 02/24/17 49.0 0.02 0.10
MS 170224C00049500 C 02/24/17 49.5 0.01 0.08
MS 170224C00050000 C 02/24/17 50.0 0.00 0.08
MS 170224C00050500 C 02/24/17 50.5 0.00 0.08
MS 170224C00051000 C 02/24/17 51.0 0.00 0.07
MS 170224C00051500 C 02/24/17 51.5 0.00 0.06
MS 170224C00052000 C 02/24/17 52.0 0.00 0.08
MS 170224C00052500 C 02/24/17 52.5 0.00 0.06
MS 170224C00053000 C 02/24/17 53.0 0.00 0.07
MS 170224P00035500 P 02/24/17 35.5 0.05 0.09
MS 170224P00036500 P 02/24/17 36.5 0.08 0.12
MS 170224P00037000 P 02/24/17 37.0 0.10 0.14
MS 170224P00037500 P 02/24/17 37.5 0.12 0.17
MS 170224P00038000 P 02/24/17 38.0 0.16 0.20
MS 170224P00038500 P 02/24/17 38.5 0.20 0.24
MS 170224P00039000 P 02/24/17 39.0 0.25 0.28
MS 170224P00039500 P 02/24/17 39.5 0.32 0.34
MS 170224P00040000 P 02/24/17 40.0 0.40 0.43
MS 170224P00040500 P 02/24/17 40.5 0.50 0.53
MS 170224P00041000 P 02/24/17 41.0 0.63 0.66
MS 170224P00041500 P 02/24/17 41.5 0.79 0.82
MS 170224P00042000 P 02/24/17 42.0 0.98 1.01
MS 170224P00042500 P 02/24/17 42.5 1.21 1.24
MS 170224P00043000 P 02/24/17 43.0 1.47 1.51
MS 170224P00043500 P 02/24/17 43.5 1.77 1.81
MS 170224P00044000 P 02/24/17 44.0 2.03 2.35
MS 170224P00044500 P 02/24/17 44.5 2.28 2.89
MS 170224P00045000 P 02/24/17 45.0 2.74 3.25
MS 170224P00045500 P 02/24/17 45.5 1.28 4.90
MS 170224P00046000 P 02/24/17 46.0 2.65 5.35
MS 170224P00046500 P 02/24/17 46.5 2.41 5.75
MS 170224P00047000 P 02/24/17 47.0 2.60 6.20
MS 170224P00047500 P 02/24/17 47.5 3.05 6.90
MS 170224P00048000 P 02/24/17 48.0 3.55 6.95
MS 170224P00048500 P 02/24/17 48.5 4.00 6.95
MS 170224P00049000 P 02/24/17 49.0 4.55 8.35
MS 170224P00049500 P 02/24/17 49.5 5.00 9.30
MS 170224P00050000 P 02/24/17 50.0 5.50 9.35
MS 170224P00050500 P 02/24/17 50.5 6.05 10.35
MS 170224P00051000 P 02/24/17 51.0 6.45 10.75
MS 170224P00051500 P 02/24/17 51.5 6.85 11.25
MS 170224P00052000 P 02/24/17 52.0 7.45 11.75
MS 170224P00052500 P 02/24/17 52.5 7.90 11.95
MS 170224P00053000 P 02/24/17 53.0 10.15 11.05
MS 170303C00036000 C 03/03/17 36.0 6.20 7.00
MS 170303C00036500 C 03/03/17 36.5 4.00 8.30
MS 170303C00037000 C 03/03/17 37.0 3.55 7.80
MS 170303C00037500 C 03/03/17 37.5 3.30 7.05
MS 170303C00038000 C 03/03/17 38.0 2.61 6.75
MS 170303C00038500 C 03/03/17 38.5 2.24 6.35
MS 170303C00039000 C 03/03/17 39.0 1.72 4.45
MS 170303C00039500 C 03/03/17 39.5 1.35 5.20
MS 170303C00040000 C 03/03/17 40.0 2.68 3.25
MS 170303C00040500 C 03/03/17 40.5 2.52 2.58
MS 170303C00041000 C 03/03/17 41.0 2.16 2.21
MS 170303C00041500 C 03/03/17 41.5 1.82 1.88
MS 170303C00042000 C 03/03/17 42.0 1.52 1.67
MS 170303C00042500 C 03/03/17 42.5 1.26 1.29
MS 170303C00043000 C 03/03/17 43.0 1.02 1.06
MS 170303C00043500 C 03/03/17 43.5 0.81 0.85
MS 170303C00044000 C 03/03/17 44.0 0.64 0.68
MS 170303C00044500 C 03/03/17 44.5 0.50 0.53
MS 170303C00045000 C 03/03/17 45.0 0.38 0.41
MS 170303C00045500 C 03/03/17 45.5 0.28 0.32
MS 170303C00046000 C 03/03/17 46.0 0.21 0.28
MS 170303C00046500 C 03/03/17 46.5 0.15 0.23
MS 170303C00047000 C 03/03/17 47.0 0.11 0.19
MS 170303C00047500 C 03/03/17 47.5 0.06 0.16
MS 170303C00048000 C 03/03/17 48.0 0.06 0.15
MS 170303C00048500 C 03/03/17 48.5 0.04 0.15
MS 170303C00049000 C 03/03/17 49.0 0.02 0.12
MS 170303C00049500 C 03/03/17 49.5 0.02 0.11
MS 170303C00050000 C 03/03/17 50.0 0.00 0.08
MS 170303C00050500 C 03/03/17 50.5 0.01 0.06
MS 170303C00051000 C 03/03/17 51.0 0.00 0.08
MS 170303C00051500 C 03/03/17 51.5 0.00 0.07
MS 170303C00052000 C 03/03/17 52.0 0.00 0.06
MS 170303C00052500 C 03/03/17 52.5 0.00 0.06
MS 170303C00053000 C 03/03/17 53.0 0.00 0.07
MS 170303P00036000 P 03/03/17 36.0 0.09 0.16
MS 170303P00036500 P 03/03/17 36.5 0.11 0.18
MS 170303P00037000 P 03/03/17 37.0 0.13 0.19
MS 170303P00037500 P 03/03/17 37.5 0.17 0.22
MS 170303P00038000 P 03/03/17 38.0 0.21 0.26
MS 170303P00038500 P 03/03/17 38.5 0.26 0.31
MS 170303P00039000 P 03/03/17 39.0 0.32 0.37
MS 170303P00039500 P 03/03/17 39.5 0.40 0.43
MS 170303P00040000 P 03/03/17 40.0 0.49 0.52
MS 170303P00040500 P 03/03/17 40.5 0.61 0.64
MS 170303P00041000 P 03/03/17 41.0 0.74 0.78
MS 170303P00041500 P 03/03/17 41.5 0.91 0.95
MS 170303P00042000 P 03/03/17 42.0 1.08 1.15
MS 170303P00042500 P 03/03/17 42.5 1.33 1.37
MS 170303P00043000 P 03/03/17 43.0 1.59 1.64
MS 170303P00043500 P 03/03/17 43.5 1.87 1.93
MS 170303P00044000 P 03/03/17 44.0 2.20 2.26
MS 170303P00044500 P 03/03/17 44.5 2.32 2.97
MS 170303P00045000 P 03/03/17 45.0 2.83 3.25
MS 170303P00045500 P 03/03/17 45.5 1.36 4.65
MS 170303P00046000 P 03/03/17 46.0 3.50 4.20
MS 170303P00046500 P 03/03/17 46.5 2.36 5.00
MS 170303P00047000 P 03/03/17 47.0 2.59 5.75
MS 170303P00047500 P 03/03/17 47.5 3.10 6.40
MS 170303P00048000 P 03/03/17 48.0 3.55 7.05
MS 170303P00048500 P 03/03/17 48.5 4.05 7.60
MS 170303P00049000 P 03/03/17 49.0 4.50 8.80
MS 170303P00049500 P 03/03/17 49.5 5.00 8.95
MS 170303P00050000 P 03/03/17 50.0 5.55 9.00
MS 170303P00050500 P 03/03/17 50.5 6.00 9.60
MS 170303P00051000 P 03/03/17 51.0 6.50 10.75
MS 170303P00051500 P 03/03/17 51.5 7.00 11.25
MS 170303P00052000 P 03/03/17 52.0 7.50 11.75
MS 170303P00052500 P 03/03/17 52.5 7.95 12.25
MS 170303P00053000 P 03/03/17 53.0 10.15 11.15
MS 170317C00031000 C 03/17/17 31.0 11.00 12.15
MS 170317C00032000 C 03/17/17 32.0 10.20 11.00
MS 170317C00033000 C 03/17/17 33.0 9.40 9.80
MS 170317C00034000 C 03/17/17 34.0 8.25 8.95
MS 170317C00035000 C 03/17/17 35.0 7.45 7.70
MS 170317C00036000 C 03/17/17 36.0 6.40 6.95
MS 170317C00037000 C 03/17/17 37.0 5.25 6.10
MS 170317C00038000 C 03/17/17 38.0 4.65 4.90
MS 170317C00039000 C 03/17/17 39.0 3.80 4.05
MS 170317C00040000 C 03/17/17 40.0 3.05 3.20
MS 170317C00041000 C 03/17/17 41.0 2.42 2.46
MS 170317C00042000 C 03/17/17 42.0 1.80 1.84
MS 170317C00043000 C 03/17/17 43.0 1.31 1.33
MS 170317C00044000 C 03/17/17 44.0 0.87 0.91
MS 170317C00045000 C 03/17/17 45.0 0.58 0.61
MS 170317C00046000 C 03/17/17 46.0 0.37 0.39
MS 170317C00047000 C 03/17/17 47.0 0.23 0.25
MS 170317C00048000 C 03/17/17 48.0 0.15 0.16
MS 170317C00049000 C 03/17/17 49.0 0.09 0.10
MS 170317C00050000 C 03/17/17 50.0 0.06 0.07
MS 170317C00055000 C 03/17/17 55.0 0.01 0.03
MS 170317C00060000 C 03/17/17 60.0 0.00 0.02
MS 170317C00065000 C 03/17/17 65.0 0.00 0.02
MS 170317P00031000 P 03/17/17 31.0 0.03 0.06
MS 170317P00032000 P 03/17/17 32.0 0.04 0.07
MS 170317P00033000 P 03/17/17 33.0 0.04 0.09
MS 170317P00034000 P 03/17/17 34.0 0.08 0.10
MS 170317P00035000 P 03/17/17 35.0 0.11 0.14
MS 170317P00036000 P 03/17/17 36.0 0.16 0.18
MS 170317P00037000 P 03/17/17 37.0 0.23 0.26
MS 170317P00038000 P 03/17/17 38.0 0.34 0.36
MS 170317P00039000 P 03/17/17 39.0 0.49 0.51
MS 170317P00040000 P 03/17/17 40.0 0.70 0.72
MS 170317P00041000 P 03/17/17 41.0 0.98 1.01
MS 170317P00042000 P 03/17/17 42.0 1.36 1.39
MS 170317P00043000 P 03/17/17 43.0 1.85 1.88
MS 170317P00044000 P 03/17/17 44.0 2.43 2.47
MS 170317P00045000 P 03/17/17 45.0 3.10 3.25
MS 170317P00046000 P 03/17/17 46.0 3.90 4.05
MS 170317P00047000 P 03/17/17 47.0 4.75 4.95
MS 170317P00048000 P 03/17/17 48.0 3.50 6.10
MS 170317P00049000 P 03/17/17 49.0 4.60 8.05
MS 170317P00050000 P 03/17/17 50.0 7.10 7.95
MS 170317P00055000 P 03/17/17 55.0 10.30 14.40
MS 170317P00060000 P 03/17/17 60.0 15.65 19.40
MS 170317P00065000 P 03/17/17 65.0 21.70 23.40
MS 170421C00016000 C 04/21/17 16.0 25.75 27.35
MS 170421C00017000 C 04/21/17 17.0 23.25 27.70
MS 170421C00018000 C 04/21/17 18.0 22.20 26.75
MS 170421C00019000 C 04/21/17 19.0 21.20 25.75
MS 170421C00020000 C 04/21/17 20.0 22.15 22.85
MS 170421C00021000 C 04/21/17 21.0 19.15 23.70
MS 170421C00022000 C 04/21/17 22.0 18.20 22.70
MS 170421C00023000 C 04/21/17 23.0 17.15 21.70
MS 170421C00024000 C 04/21/17 24.0 18.05 19.15
MS 170421C00025000 C 04/21/17 25.0 17.05 18.15
MS 170421C00026000 C 04/21/17 26.0 16.10 16.85
MS 170421C00027000 C 04/21/17 27.0 13.15 17.70
MS 170421C00028000 C 04/21/17 28.0 14.10 14.90
MS 170421C00029000 C 04/21/17 29.0 13.10 13.90
MS 170421C00030000 C 04/21/17 30.0 12.10 12.90
MS 170421C00031000 C 04/21/17 31.0 11.00 12.15
MS 170421C00032000 C 04/21/17 32.0 10.30 10.90
MS 170421C00033000 C 04/21/17 33.0 9.55 9.70
MS 170421C00034000 C 04/21/17 34.0 8.55 8.75
MS 170421C00035000 C 04/21/17 35.0 7.65 7.85
MS 170421C00036000 C 04/21/17 36.0 6.75 6.95
MS 170421C00037000 C 04/21/17 37.0 5.80 6.05
MS 170421C00038000 C 04/21/17 38.0 5.00 5.20
MS 170421C00039000 C 04/21/17 39.0 4.20 4.45
MS 170421C00040000 C 04/21/17 40.0 3.60 3.65
MS 170421C00041000 C 04/21/17 41.0 2.94 2.98
MS 170421C00042000 C 04/21/17 42.0 2.34 2.37
MS 170421C00043000 C 04/21/17 43.0 1.83 1.85
MS 170421C00044000 C 04/21/17 44.0 1.39 1.42
MS 170421C00045000 C 04/21/17 45.0 0.97 1.06
MS 170421C00046000 C 04/21/17 46.0 0.70 0.77
MS 170421C00047000 C 04/21/17 47.0 0.52 0.54
MS 170421C00048000 C 04/21/17 48.0 0.36 0.38
MS 170421C00049000 C 04/21/17 49.0 0.25 0.29
MS 170421C00050000 C 04/21/17 50.0 0.17 0.19
MS 170421C00055000 C 04/21/17 55.0 0.03 0.04
MS 170421C00060000 C 04/21/17 60.0 0.00 0.03
MS 170421C00065000 C 04/21/17 65.0 0.00 0.04
MS 170421P00016000 P 04/21/17 16.0 0.00 0.01
MS 170421P00017000 P 04/21/17 17.0 0.00 0.03
MS 170421P00018000 P 04/21/17 18.0 0.00 0.03
MS 170421P00019000 P 04/21/17 19.0 0.00 0.04
MS 170421P00020000 P 04/21/17 20.0 0.00 0.03
MS 170421P00021000 P 04/21/17 21.0 0.00 0.03
MS 170421P00022000 P 04/21/17 22.0 0.01 0.03
MS 170421P00023000 P 04/21/17 23.0 0.02 0.03
MS 170421P00024000 P 04/21/17 24.0 0.02 0.04
MS 170421P00025000 P 04/21/17 25.0 0.03 0.04
MS 170421P00026000 P 04/21/17 26.0 0.03 0.05
MS 170421P00027000 P 04/21/17 27.0 0.04 0.08
MS 170421P00028000 P 04/21/17 28.0 0.06 0.07
MS 170421P00029000 P 04/21/17 29.0 0.07 0.08
MS 170421P00030000 P 04/21/17 30.0 0.09 0.10
MS 170421P00031000 P 04/21/17 31.0 0.11 0.13
MS 170421P00032000 P 04/21/17 32.0 0.14 0.16
MS 170421P00033000 P 04/21/17 33.0 0.18 0.20
MS 170421P00034000 P 04/21/17 34.0 0.23 0.24
MS 170421P00035000 P 04/21/17 35.0 0.30 0.32
MS 170421P00036000 P 04/21/17 36.0 0.39 0.41
MS 170421P00037000 P 04/21/17 37.0 0.51 0.53
MS 170421P00038000 P 04/21/17 38.0 0.67 0.69
MS 170421P00039000 P 04/21/17 39.0 0.88 0.90
MS 170421P00040000 P 04/21/17 40.0 1.14 1.17
MS 170421P00041000 P 04/21/17 41.0 1.47 1.49
MS 170421P00042000 P 04/21/17 42.0 1.87 1.89
MS 170421P00043000 P 04/21/17 43.0 2.34 2.37
MS 170421P00044000 P 04/21/17 44.0 2.90 2.93
MS 170421P00045000 P 04/21/17 45.0 3.50 3.60
MS 170421P00046000 P 04/21/17 46.0 4.20 4.40
MS 170421P00047000 P 04/21/17 47.0 4.95 5.25
MS 170421P00048000 P 04/21/17 48.0 5.85 6.05
MS 170421P00049000 P 04/21/17 49.0 6.70 6.95
MS 170421P00050000 P 04/21/17 50.0 7.35 8.05
MS 170421P00055000 P 04/21/17 55.0 10.35 14.55
MS 170421P00060000 P 04/21/17 60.0 15.30 19.50
MS 170421P00065000 P 04/21/17 65.0 21.90 23.40
MS 170616C00016000 C 06/16/17 16.0 25.95 26.90
MS 170616C00017000 C 06/16/17 17.0 23.20 27.75
MS 170616C00018000 C 06/16/17 18.0 22.15 26.70
MS 170616C00019000 C 06/16/17 19.0 21.20 25.75
MS 170616C00020000 C 06/16/17 20.0 20.20 24.75
MS 170616C00021000 C 06/16/17 21.0 19.15 23.65
MS 170616C00022000 C 06/16/17 22.0 18.15 22.70
MS 170616C00023000 C 06/16/17 23.0 17.15 21.70
MS 170616C00024000 C 06/16/17 24.0 16.15 20.65
MS 170616C00025000 C 06/16/17 25.0 16.95 17.85
MS 170616C00026000 C 06/16/17 26.0 14.10 18.50
MS 170616C00027000 C 06/16/17 27.0 13.20 17.75
MS 170616C00028000 C 06/16/17 28.0 14.20 14.90
MS 170616C00029000 C 06/16/17 29.0 13.25 13.95
MS 170616C00030000 C 06/16/17 30.0 12.25 12.95
MS 170616C00031000 C 06/16/17 31.0 11.20 12.20
MS 170616C00032000 C 06/16/17 32.0 10.35 11.10
MS 170616C00033000 C 06/16/17 33.0 9.55 10.10
MS 170616C00034000 C 06/16/17 34.0 8.50 9.20
MS 170616C00035000 C 06/16/17 35.0 7.85 8.15
MS 170616C00036000 C 06/16/17 36.0 6.95 7.25
MS 170616C00037000 C 06/16/17 37.0 6.15 6.40
MS 170616C00038000 C 06/16/17 38.0 5.40 5.60
MS 170616C00039000 C 06/16/17 39.0 4.65 4.95
MS 170616C00040000 C 06/16/17 40.0 4.05 4.15
MS 170616C00041000 C 06/16/17 41.0 3.40 3.55
MS 170616C00042000 C 06/16/17 42.0 2.89 2.97
MS 170616C00043000 C 06/16/17 43.0 2.38 2.45
MS 170616C00044000 C 06/16/17 44.0 1.93 1.97
MS 170616C00045000 C 06/16/17 45.0 1.55 1.59
MS 170616C00046000 C 06/16/17 46.0 1.23 1.27
MS 170616C00047000 C 06/16/17 47.0 0.95 1.00
MS 170616C00048000 C 06/16/17 48.0 0.73 0.78
MS 170616C00049000 C 06/16/17 49.0 0.54 0.60
MS 170616C00050000 C 06/16/17 50.0 0.41 0.46
MS 170616C00055000 C 06/16/17 55.0 0.09 0.15
MS 170616C00060000 C 06/16/17 60.0 0.02 0.05
MS 170616C00065000 C 06/16/17 65.0 0.00 0.05
MS 170616P00016000 P 06/16/17 16.0 0.00 0.04
MS 170616P00017000 P 06/16/17 17.0 0.00 0.05
MS 170616P00018000 P 06/16/17 18.0 0.00 0.05
MS 170616P00019000 P 06/16/17 19.0 0.00 0.05
MS 170616P00020000 P 06/16/17 20.0 0.00 0.06
MS 170616P00021000 P 06/16/17 21.0 0.01 0.07
MS 170616P00022000 P 06/16/17 22.0 0.01 0.07
MS 170616P00023000 P 06/16/17 23.0 0.02 0.08
MS 170616P00024000 P 06/16/17 24.0 0.03 0.10
MS 170616P00025000 P 06/16/17 25.0 0.05 0.11
MS 170616P00026000 P 06/16/17 26.0 0.07 0.14
MS 170616P00027000 P 06/16/17 27.0 0.10 0.16
MS 170616P00028000 P 06/16/17 28.0 0.13 0.18
MS 170616P00029000 P 06/16/17 29.0 0.16 0.23
MS 170616P00030000 P 06/16/17 30.0 0.21 0.25
MS 170616P00031000 P 06/16/17 31.0 0.26 0.30
MS 170616P00032000 P 06/16/17 32.0 0.32 0.37
MS 170616P00033000 P 06/16/17 33.0 0.40 0.45
MS 170616P00034000 P 06/16/17 34.0 0.50 0.55
MS 170616P00035000 P 06/16/17 35.0 0.62 0.67
MS 170616P00036000 P 06/16/17 36.0 0.78 0.80
MS 170616P00037000 P 06/16/17 37.0 0.96 1.01
MS 170616P00038000 P 06/16/17 38.0 1.17 1.21
MS 170616P00039000 P 06/16/17 39.0 1.44 1.47
MS 170616P00040000 P 06/16/17 40.0 1.75 1.81
MS 170616P00041000 P 06/16/17 41.0 2.12 2.16
MS 170616P00042000 P 06/16/17 42.0 2.55 2.59
MS 170616P00043000 P 06/16/17 43.0 3.00 3.15
MS 170616P00044000 P 06/16/17 44.0 3.55 3.70
MS 170616P00045000 P 06/16/17 45.0 4.20 4.30
MS 170616P00046000 P 06/16/17 46.0 4.80 5.00
MS 170616P00047000 P 06/16/17 47.0 5.60 5.70
MS 170616P00048000 P 06/16/17 48.0 6.30 6.50
MS 170616P00049000 P 06/16/17 49.0 7.10 7.45
MS 170616P00050000 P 06/16/17 50.0 7.95 8.30
MS 170616P00055000 P 06/16/17 55.0 10.65 14.55
MS 170616P00060000 P 06/16/17 60.0 15.40 19.60
MS 170616P00065000 P 06/16/17 65.0 21.85 23.15
MS 170721C00021000 C 07/21/17 21.0 20.95 21.90
MS 170721C00022000 C 07/21/17 22.0 18.25 22.70
MS 170721C00023000 C 07/21/17 23.0 17.20 21.60
MS 170721C00024000 C 07/21/17 24.0 16.25 20.60
MS 170721C00025000 C 07/21/17 25.0 15.25 19.75
MS 170721C00026000 C 07/21/17 26.0 14.20 18.70
MS 170721C00027000 C 07/21/17 27.0 13.50 17.75
MS 170721C00028000 C 07/21/17 28.0 12.35 16.80
MS 170721C00029000 C 07/21/17 29.0 11.30 15.60
MS 170721C00030000 C 07/21/17 30.0 12.10 13.30
MS 170721C00031000 C 07/21/17 31.0 9.55 13.55
MS 170721C00032000 C 07/21/17 32.0 8.80 12.60
MS 170721C00033000 C 07/21/17 33.0 9.65 10.25
MS 170721C00034000 C 07/21/17 34.0 8.90 9.20
MS 170721C00035000 C 07/21/17 35.0 8.05 8.35
MS 170721C00036000 C 07/21/17 36.0 7.20 7.55
MS 170721C00037000 C 07/21/17 37.0 6.45 6.75
MS 170721C00038000 C 07/21/17 38.0 5.70 6.00
MS 170721C00039000 C 07/21/17 39.0 5.00 5.30
MS 170721C00040000 C 07/21/17 40.0 4.40 4.55
MS 170721C00041000 C 07/21/17 41.0 3.75 3.95
MS 170721C00042000 C 07/21/17 42.0 3.20 3.35
MS 170721C00043000 C 07/21/17 43.0 2.75 2.83
MS 170721C00044000 C 07/21/17 44.0 2.25 2.40
MS 170721C00045000 C 07/21/17 45.0 1.86 2.00
MS 170721C00046000 C 07/21/17 46.0 1.50 1.63
MS 170721C00047000 C 07/21/17 47.0 1.22 1.34
MS 170721C00048000 C 07/21/17 48.0 0.98 1.09
MS 170721C00049000 C 07/21/17 49.0 0.78 0.86
MS 170721C00050000 C 07/21/17 50.0 0.61 0.69
MS 170721C00055000 C 07/21/17 55.0 0.16 0.23
MS 170721C00060000 C 07/21/17 60.0 0.04 0.10
MS 170721C00065000 C 07/21/17 65.0 0.00 0.05
MS 170721P00021000 P 07/21/17 21.0 0.03 0.10
MS 170721P00022000 P 07/21/17 22.0 0.05 0.11
MS 170721P00023000 P 07/21/17 23.0 0.06 0.11
MS 170721P00024000 P 07/21/17 24.0 0.07 0.14
MS 170721P00025000 P 07/21/17 25.0 0.09 0.17
MS 170721P00026000 P 07/21/17 26.0 0.12 0.20
MS 170721P00027000 P 07/21/17 27.0 0.15 0.22
MS 170721P00028000 P 07/21/17 28.0 0.19 0.26
MS 170721P00029000 P 07/21/17 29.0 0.24 0.32
MS 170721P00030000 P 07/21/17 30.0 0.27 0.36
MS 170721P00031000 P 07/21/17 31.0 0.34 0.44
MS 170721P00032000 P 07/21/17 32.0 0.42 0.54
MS 170721P00033000 P 07/21/17 33.0 0.52 0.63
MS 170721P00034000 P 07/21/17 34.0 0.75 0.76
MS 170721P00035000 P 07/21/17 35.0 0.85 0.90
MS 170721P00036000 P 07/21/17 36.0 0.98 1.07
MS 170721P00037000 P 07/21/17 37.0 1.15 1.29
MS 170721P00038000 P 07/21/17 38.0 1.41 1.53
MS 170721P00039000 P 07/21/17 39.0 1.69 1.81
MS 170721P00040000 P 07/21/17 40.0 2.02 2.16
MS 170721P00041000 P 07/21/17 41.0 2.40 2.55
MS 170721P00042000 P 07/21/17 42.0 2.83 2.97
MS 170721P00043000 P 07/21/17 43.0 3.30 3.50
MS 170721P00044000 P 07/21/17 44.0 3.85 4.05
MS 170721P00045000 P 07/21/17 45.0 4.45 4.65
MS 170721P00046000 P 07/21/17 46.0 5.10 5.30
MS 170721P00047000 P 07/21/17 47.0 5.80 6.00
MS 170721P00048000 P 07/21/17 48.0 6.55 6.75
MS 170721P00049000 P 07/21/17 49.0 7.30 7.70
MS 170721P00050000 P 07/21/17 50.0 8.10 8.50
MS 170721P00055000 P 07/21/17 55.0 10.70 13.70
MS 170721P00060000 P 07/21/17 60.0 15.55 19.65
MS 170721P00065000 P 07/21/17 65.0 21.95 23.35
MS 180119C00013000 C 01/19/18 13.0 28.85 30.20
MS 180119C00015000 C 01/19/18 15.0 26.80 28.25
MS 180119C00018000 C 01/19/18 18.0 23.85 25.20
MS 180119C00020000 C 01/19/18 20.0 21.85 23.90
MS 180119C00023000 C 01/19/18 23.0 19.25 19.85
MS 180119C00025000 C 01/19/18 25.0 16.85 18.30
MS 180119C00028000 C 01/19/18 28.0 14.70 15.85
MS 180119C00030000 C 01/19/18 30.0 13.10 13.40
MS 180119C00032000 C 01/19/18 32.0 11.55 11.75
MS 180119C00035000 C 01/19/18 35.0 9.30 9.45
MS 180119C00037000 C 01/19/18 37.0 7.80 8.05
MS 180119C00040000 C 01/19/18 40.0 5.90 6.15
MS 180119C00042000 C 01/19/18 42.0 4.90 5.10
MS 180119C00045000 C 01/19/18 45.0 3.55 3.65
MS 180119C00050000 C 01/19/18 50.0 1.92 2.02
MS 180119C00055000 C 01/19/18 55.0 1.00 1.14
MS 180119C00060000 C 01/19/18 60.0 0.49 0.58
MS 180119C00065000 C 01/19/18 65.0 0.21 0.31
MS 180119P00013000 P 01/19/18 13.0 0.03 0.12
MS 180119P00015000 P 01/19/18 15.0 0.07 0.12
MS 180119P00018000 P 01/19/18 18.0 0.13 0.21
MS 180119P00020000 P 01/19/18 20.0 0.19 0.31
MS 180119P00023000 P 01/19/18 23.0 0.34 0.45
MS 180119P00025000 P 01/19/18 25.0 0.48 0.62
MS 180119P00028000 P 01/19/18 28.0 0.78 0.90
MS 180119P00030000 P 01/19/18 30.0 1.13 1.19
MS 180119P00032000 P 01/19/18 32.0 1.49 1.56
MS 180119P00035000 P 01/19/18 35.0 2.21 2.26
MS 180119P00037000 P 01/19/18 37.0 2.67 2.81
MS 180119P00040000 P 01/19/18 40.0 3.85 3.95
MS 180119P00042000 P 01/19/18 42.0 4.75 4.85
MS 180119P00045000 P 01/19/18 45.0 6.30 6.45
MS 180119P00050000 P 01/19/18 50.0 9.65 9.85
MS 180119P00055000 P 01/19/18 55.0 13.60 14.00
MS 180119P00060000 P 01/19/18 60.0 17.90 18.60
MS 180119P00065000 P 01/19/18 65.0 21.70 24.50
MS 190118C00018000 C 01/18/19 18.0 24.05 24.95
MS 190118C00020000 C 01/18/19 20.0 22.05 23.45
MS 190118C00023000 C 01/18/19 23.0 17.70 22.40
MS 190118C00025000 C 01/18/19 25.0 17.25 18.80
MS 190118C00028000 C 01/18/19 28.0 15.20 16.40
MS 190118C00030000 C 01/18/19 30.0 13.70 14.95
MS 190118C00032000 C 01/18/19 32.0 12.30 13.35
MS 190118C00035000 C 01/18/19 35.0 10.45 11.50
MS 190118C00037000 C 01/18/19 37.0 9.30 10.30
MS 190118C00040000 C 01/18/19 40.0 7.60 8.15
MS 190118C00042000 C 01/18/19 42.0 6.60 7.30
MS 190118C00045000 C 01/18/19 45.0 5.40 5.95
MS 190118C00050000 C 01/18/19 50.0 3.70 4.15
MS 190118C00055000 C 01/18/19 55.0 2.49 2.89
MS 190118C00060000 C 01/18/19 60.0 1.64 2.03
MS 190118C00065000 C 01/18/19 65.0 1.05 1.43
MS 190118P00018000 P 01/18/19 18.0 0.49 0.74
MS 190118P00020000 P 01/18/19 20.0 0.60 1.05
MS 190118P00023000 P 01/18/19 23.0 0.93 1.43
MS 190118P00025000 P 01/18/19 25.0 1.33 1.55
MS 190118P00028000 P 01/18/19 28.0 1.90 2.09
MS 190118P00030000 P 01/18/19 30.0 2.41 2.61
MS 190118P00032000 P 01/18/19 32.0 2.85 3.30
MS 190118P00035000 P 01/18/19 35.0 3.85 4.30
MS 190118P00037000 P 01/18/19 37.0 4.60 5.10
MS 190118P00040000 P 01/18/19 40.0 5.95 6.40
MS 190118P00042000 P 01/18/19 42.0 6.90 7.45
MS 190118P00045000 P 01/18/19 45.0 8.35 9.25
MS 190118P00050000 P 01/18/19 50.0 11.45 12.45
MS 190118P00055000 P 01/18/19 55.0 15.05 15.95
MS 190118P00060000 P 01/18/19 60.0 19.00 19.90
MS 190118P00065000 P 01/18/19 65.0 23.25 24.30

OPRA data is delayed 15 minutes.