Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Morgan Stanley (MS)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MS 141128C00024000 C 11/28/14 24.0 9.75 11.55
MS 141128C00025000 C 11/28/14 25.0 8.75 11.95
MS 141128C00026000 C 11/28/14 26.0 7.70 9.55
MS 141128C00026500 C 11/28/14 26.5 7.15 9.90
MS 141128C00027000 C 11/28/14 27.0 6.80 9.40
MS 141128C00027500 C 11/28/14 27.5 6.15 8.90
MS 141128C00028000 C 11/28/14 28.0 6.80 7.55
MS 141128C00028500 C 11/28/14 28.5 6.60 7.00
MS 141128C00029000 C 11/28/14 29.0 5.75 6.55
MS 141128C00029500 C 11/28/14 29.5 5.45 6.00
MS 141128C00030000 C 11/28/14 30.0 5.10 5.55
MS 141128C00030500 C 11/28/14 30.5 4.30 5.50
MS 141128C00031000 C 11/28/14 31.0 4.15 4.55
MS 141128C00031500 C 11/28/14 31.5 3.60 4.00
MS 141128C00032000 C 11/28/14 32.0 3.15 3.50
MS 141128C00032500 C 11/28/14 32.5 2.77 3.05
MS 141128C00033000 C 11/28/14 33.0 2.27 2.45
MS 141128C00033500 C 11/28/14 33.5 1.77 2.00
MS 141128C00034000 C 11/28/14 34.0 1.28 1.52
MS 141128C00034500 C 11/28/14 34.5 0.79 1.02
MS 141128C00035000 C 11/28/14 35.0 0.37 0.52
MS 141128C00035500 C 11/28/14 35.5 0.09 0.10
MS 141128C00036000 C 11/28/14 36.0 0.01 0.05
MS 141128C00036500 C 11/28/14 36.5 0.00 0.06
MS 141128C00037000 C 11/28/14 37.0 0.00 0.06
MS 141128C00037500 C 11/28/14 37.5 0.00 0.06
MS 141128C00038000 C 11/28/14 38.0 0.00 0.12
MS 141128C00038500 C 11/28/14 38.5 0.00 0.11
MS 141128C00039000 C 11/28/14 39.0 0.00 0.12
MS 141128C00039500 C 11/28/14 39.5 0.00 0.17
MS 141128C00040000 C 11/28/14 40.0 0.00 0.15
MS 141128C00040500 C 11/28/14 40.5 0.00 0.15
MS 141128C00041000 C 11/28/14 41.0 0.00 0.15
MS 141128C00041500 C 11/28/14 41.5 0.00 0.15
MS 141128C00042000 C 11/28/14 42.0 0.00 0.15
MS 141128C00042500 C 11/28/14 42.5 0.00 0.15
MS 141128C00043000 C 11/28/14 43.0 0.00 0.06
MS 141128C00043500 C 11/28/14 43.5 0.00 0.06
MS 141128C00044000 C 11/28/14 44.0 0.00 0.06
MS 141128C00045000 C 11/28/14 45.0 0.00 0.06
MS 141128P00024000 P 11/28/14 24.0 0.00 0.10
MS 141128P00025000 P 11/28/14 25.0 0.00 0.06
MS 141128P00026000 P 11/28/14 26.0 0.00 0.06
MS 141128P00026500 P 11/28/14 26.5 0.00 0.06
MS 141128P00027000 P 11/28/14 27.0 0.00 0.06
MS 141128P00027500 P 11/28/14 27.5 0.00 0.14
MS 141128P00028000 P 11/28/14 28.0 0.00 0.15
MS 141128P00028500 P 11/28/14 28.5 0.00 0.15
MS 141128P00029000 P 11/28/14 29.0 0.00 0.08
MS 141128P00029500 P 11/28/14 29.5 0.00 0.09
MS 141128P00030000 P 11/28/14 30.0 0.00 0.06
MS 141128P00030500 P 11/28/14 30.5 0.00 0.06
MS 141128P00031000 P 11/28/14 31.0 0.00 0.06
MS 141128P00031500 P 11/28/14 31.5 0.00 0.13
MS 141128P00032000 P 11/28/14 32.0 0.00 0.07
MS 141128P00032500 P 11/28/14 32.5 0.00 0.07
MS 141128P00033000 P 11/28/14 33.0 0.00 0.07
MS 141128P00033500 P 11/28/14 33.5 0.00 0.07
MS 141128P00034000 P 11/28/14 34.0 0.00 0.07
MS 141128P00034500 P 11/28/14 34.5 0.00 0.08
MS 141128P00035000 P 11/28/14 35.0 0.06 0.10
MS 141128P00035500 P 11/28/14 35.5 0.22 0.35
MS 141128P00036000 P 11/28/14 36.0 0.41 0.76
MS 141128P00036500 P 11/28/14 36.5 0.66 1.25
MS 141128P00037000 P 11/28/14 37.0 1.15 1.73
MS 141128P00037500 P 11/28/14 37.5 1.65 2.23
MS 141128P00038000 P 11/28/14 38.0 2.15 2.77
MS 141128P00038500 P 11/28/14 38.5 2.63 3.25
MS 141128P00039000 P 11/28/14 39.0 3.00 3.75
MS 141128P00039500 P 11/28/14 39.5 3.45 4.30
MS 141128P00040000 P 11/28/14 40.0 3.65 4.80
MS 141128P00040500 P 11/28/14 40.5 4.25 5.45
MS 141128P00041000 P 11/28/14 41.0 4.85 5.95
MS 141128P00041500 P 11/28/14 41.5 5.15 6.40
MS 141128P00042000 P 11/28/14 42.0 5.75 6.90
MS 141128P00042500 P 11/28/14 42.5 6.25 7.40
MS 141128P00043000 P 11/28/14 43.0 6.00 9.30
MS 141128P00043500 P 11/28/14 43.5 6.30 9.70
MS 141128P00044000 P 11/28/14 44.0 7.00 8.75
MS 141128P00045000 P 11/28/14 45.0 7.90 9.75
MS 141205C00025000 C 12/05/14 25.0 8.85 12.10
MS 141205C00026500 C 12/05/14 26.5 8.75 9.40
MS 141205C00027000 C 12/05/14 27.0 8.25 8.90
MS 141205C00027500 C 12/05/14 27.5 7.75 8.45
MS 141205C00028000 C 12/05/14 28.0 7.25 7.95
MS 141205C00028500 C 12/05/14 28.5 6.75 7.40
MS 141205C00029000 C 12/05/14 29.0 6.25 6.90
MS 141205C00029500 C 12/05/14 29.5 5.75 6.40
MS 141205C00030000 C 12/05/14 30.0 5.25 5.90
MS 141205C00030500 C 12/05/14 30.5 4.75 5.40
MS 141205C00031000 C 12/05/14 31.0 4.25 4.90
MS 141205C00031500 C 12/05/14 31.5 3.75 4.40
MS 141205C00032000 C 12/05/14 32.0 3.25 3.90
MS 141205C00032500 C 12/05/14 32.5 2.80 3.40
MS 141205C00033000 C 12/05/14 33.0 2.31 2.75
MS 141205C00033500 C 12/05/14 33.5 1.83 2.24
MS 141205C00034000 C 12/05/14 34.0 1.36 1.65
MS 141205C00034500 C 12/05/14 34.5 0.92 1.22
MS 141205C00035000 C 12/05/14 35.0 0.56 0.67
MS 141205C00035500 C 12/05/14 35.5 0.28 0.32
MS 141205C00036000 C 12/05/14 36.0 0.12 0.14
MS 141205C00036500 C 12/05/14 36.5 0.04 0.08
MS 141205C00037000 C 12/05/14 37.0 0.01 0.08
MS 141205C00037500 C 12/05/14 37.5 0.00 0.08
MS 141205C00038000 C 12/05/14 38.0 0.00 0.07
MS 141205C00038500 C 12/05/14 38.5 0.00 0.07
MS 141205C00039000 C 12/05/14 39.0 0.00 0.06
MS 141205C00039500 C 12/05/14 39.5 0.00 0.06
MS 141205C00040000 C 12/05/14 40.0 0.00 0.06
MS 141205C00040500 C 12/05/14 40.5 0.00 0.06
MS 141205C00041000 C 12/05/14 41.0 0.00 0.06
MS 141205C00041500 C 12/05/14 41.5 0.00 0.08
MS 141205C00042000 C 12/05/14 42.0 0.00 0.06
MS 141205C00042500 C 12/05/14 42.5 0.00 0.06
MS 141205C00043000 C 12/05/14 43.0 0.00 0.06
MS 141205C00043500 C 12/05/14 43.5 0.00 0.06
MS 141205C00044000 C 12/05/14 44.0 0.00 0.06
MS 141205P00025000 P 12/05/14 25.0 0.00 0.06
MS 141205P00026500 P 12/05/14 26.5 0.00 0.06
MS 141205P00027000 P 12/05/14 27.0 0.00 0.06
MS 141205P00027500 P 12/05/14 27.5 0.00 0.06
MS 141205P00028000 P 12/05/14 28.0 0.00 0.07
MS 141205P00028500 P 12/05/14 28.5 0.00 0.07
MS 141205P00029000 P 12/05/14 29.0 0.00 0.07
MS 141205P00029500 P 12/05/14 29.5 0.00 0.07
MS 141205P00030000 P 12/05/14 30.0 0.00 0.08
MS 141205P00030500 P 12/05/14 30.5 0.00 0.08
MS 141205P00031000 P 12/05/14 31.0 0.00 0.08
MS 141205P00031500 P 12/05/14 31.5 0.00 0.08
MS 141205P00032000 P 12/05/14 32.0 0.00 0.08
MS 141205P00032500 P 12/05/14 32.5 0.01 0.08
MS 141205P00033000 P 12/05/14 33.0 0.01 0.09
MS 141205P00033500 P 12/05/14 33.5 0.02 0.09
MS 141205P00034000 P 12/05/14 34.0 0.06 0.09
MS 141205P00034500 P 12/05/14 34.5 0.12 0.15
MS 141205P00035000 P 12/05/14 35.0 0.25 0.27
MS 141205P00035500 P 12/05/14 35.5 0.47 0.50
MS 141205P00036000 P 12/05/14 36.0 0.71 0.84
MS 141205P00036500 P 12/05/14 36.5 0.98 1.28
MS 141205P00037000 P 12/05/14 37.0 1.18 1.77
MS 141205P00037500 P 12/05/14 37.5 1.66 2.27
MS 141205P00038000 P 12/05/14 38.0 2.15 2.74
MS 141205P00038500 P 12/05/14 38.5 2.64 3.25
MS 141205P00039000 P 12/05/14 39.0 2.91 4.15
MS 141205P00039500 P 12/05/14 39.5 3.25 4.50
MS 141205P00040000 P 12/05/14 40.0 3.70 4.95
MS 141205P00040500 P 12/05/14 40.5 4.15 5.30
MS 141205P00041000 P 12/05/14 41.0 4.60 5.95
MS 141205P00041500 P 12/05/14 41.5 5.15 6.40
MS 141205P00042000 P 12/05/14 42.0 5.65 6.90
MS 141205P00042500 P 12/05/14 42.5 6.15 7.40
MS 141205P00043000 P 12/05/14 43.0 5.95 9.30
MS 141205P00043500 P 12/05/14 43.5 6.40 9.80
MS 141205P00044000 P 12/05/14 44.0 6.95 10.30
MS 141212C00025000 C 12/12/14 25.0 8.85 12.10
MS 141212C00027000 C 12/12/14 27.0 8.25 8.90
MS 141212C00027500 C 12/12/14 27.5 7.75 8.40
MS 141212C00028000 C 12/12/14 28.0 7.25 7.90
MS 141212C00028500 C 12/12/14 28.5 6.75 7.40
MS 141212C00029000 C 12/12/14 29.0 6.25 6.90
MS 141212C00029500 C 12/12/14 29.5 5.75 6.40
MS 141212C00030000 C 12/12/14 30.0 5.25 5.90
MS 141212C00030500 C 12/12/14 30.5 4.75 5.40
MS 141212C00031000 C 12/12/14 31.0 4.25 4.90
MS 141212C00031500 C 12/12/14 31.5 3.80 4.40
MS 141212C00032000 C 12/12/14 32.0 3.30 3.90
MS 141212C00032500 C 12/12/14 32.5 2.83 3.40
MS 141212C00033000 C 12/12/14 33.0 2.35 2.78
MS 141212C00033500 C 12/12/14 33.5 1.88 2.20
MS 141212C00034000 C 12/12/14 34.0 1.43 1.71
MS 141212C00034500 C 12/12/14 34.5 1.04 1.31
MS 141212C00035000 C 12/12/14 35.0 0.67 0.80
MS 141212C00035500 C 12/12/14 35.5 0.41 0.47
MS 141212C00036000 C 12/12/14 36.0 0.22 0.26
MS 141212C00036500 C 12/12/14 36.5 0.10 0.13
MS 141212C00037000 C 12/12/14 37.0 0.04 0.11
MS 141212C00037500 C 12/12/14 37.5 0.02 0.09
MS 141212C00038000 C 12/12/14 38.0 0.01 0.08
MS 141212C00038500 C 12/12/14 38.5 0.00 0.07
MS 141212C00039000 C 12/12/14 39.0 0.00 0.07
MS 141212C00039500 C 12/12/14 39.5 0.00 0.06
MS 141212C00040000 C 12/12/14 40.0 0.00 0.06
MS 141212C00040500 C 12/12/14 40.5 0.00 0.06
MS 141212C00041000 C 12/12/14 41.0 0.00 0.06
MS 141212C00041500 C 12/12/14 41.5 0.00 0.06
MS 141212C00042000 C 12/12/14 42.0 0.00 0.06
MS 141212C00042500 C 12/12/14 42.5 0.00 0.06
MS 141212C00043000 C 12/12/14 43.0 0.00 0.06
MS 141212C00043500 C 12/12/14 43.5 0.00 0.06
MS 141212C00044000 C 12/12/14 44.0 0.00 0.06
MS 141212P00025000 P 12/12/14 25.0 0.00 0.06
MS 141212P00027000 P 12/12/14 27.0 0.00 0.07
MS 141212P00027500 P 12/12/14 27.5 0.00 0.08
MS 141212P00028000 P 12/12/14 28.0 0.00 0.08
MS 141212P00028500 P 12/12/14 28.5 0.00 0.08
MS 141212P00029000 P 12/12/14 29.0 0.00 0.08
MS 141212P00029500 P 12/12/14 29.5 0.00 0.08
MS 141212P00030000 P 12/12/14 30.0 0.00 0.09
MS 141212P00030500 P 12/12/14 30.5 0.00 0.09
MS 141212P00031000 P 12/12/14 31.0 0.00 0.09
MS 141212P00031500 P 12/12/14 31.5 0.01 0.09
MS 141212P00032000 P 12/12/14 32.0 0.01 0.09
MS 141212P00032500 P 12/12/14 32.5 0.01 0.10
MS 141212P00033000 P 12/12/14 33.0 0.02 0.11
MS 141212P00033500 P 12/12/14 33.5 0.06 0.12
MS 141212P00034000 P 12/12/14 34.0 0.13 0.17
MS 141212P00034500 P 12/12/14 34.5 0.22 0.25
MS 141212P00035000 P 12/12/14 35.0 0.36 0.39
MS 141212P00035500 P 12/12/14 35.5 0.58 0.63
MS 141212P00036000 P 12/12/14 36.0 0.89 0.94
MS 141212P00036500 P 12/12/14 36.5 1.08 1.34
MS 141212P00037000 P 12/12/14 37.0 1.27 1.82
MS 141212P00037500 P 12/12/14 37.5 1.68 2.27
MS 141212P00038000 P 12/12/14 38.0 2.16 2.76
MS 141212P00038500 P 12/12/14 38.5 2.62 3.25
MS 141212P00039000 P 12/12/14 39.0 3.10 3.75
MS 141212P00039500 P 12/12/14 39.5 3.60 4.25
MS 141212P00040000 P 12/12/14 40.0 3.95 4.80
MS 141212P00040500 P 12/12/14 40.5 4.35 5.45
MS 141212P00041000 P 12/12/14 41.0 4.85 5.95
MS 141212P00041500 P 12/12/14 41.5 5.40 6.25
MS 141212P00042000 P 12/12/14 42.0 5.75 7.60
MS 141212P00042500 P 12/12/14 42.5 6.40 7.45
MS 141212P00043000 P 12/12/14 43.0 5.85 9.40
MS 141212P00043500 P 12/12/14 43.5 6.20 9.80
MS 141212P00044000 P 12/12/14 44.0 7.05 10.30
MS 141220C00023000 C 12/20/14 23.0 11.00 14.15
MS 141220C00024000 C 12/20/14 24.0 10.00 13.15
MS 141220C00025000 C 12/20/14 25.0 8.85 12.10
MS 141220C00026000 C 12/20/14 26.0 9.25 9.60
MS 141220C00026500 C 12/20/14 26.5 8.75 9.05
MS 141220C00027000 C 12/20/14 27.0 8.25 8.80
MS 141220C00027500 C 12/20/14 27.5 7.75 8.05
MS 141220C00028000 C 12/20/14 28.0 7.30 7.60
MS 141220C00028500 C 12/20/14 28.5 6.80 7.05
MS 141220C00029000 C 12/20/14 29.0 6.25 6.55
MS 141220C00029500 C 12/20/14 29.5 5.80 6.05
MS 141220C00030000 C 12/20/14 30.0 5.30 5.55
MS 141220C00030500 C 12/20/14 30.5 4.80 5.05
MS 141220C00031000 C 12/20/14 31.0 4.30 4.55
MS 141220C00031500 C 12/20/14 31.5 3.80 4.05
MS 141220C00032000 C 12/20/14 32.0 3.30 3.55
MS 141220C00032500 C 12/20/14 32.5 2.85 3.15
MS 141220C00033000 C 12/20/14 33.0 2.38 2.55
MS 141220C00033500 C 12/20/14 33.5 1.94 2.07
MS 141220C00034000 C 12/20/14 34.0 1.51 1.59
MS 141220C00034500 C 12/20/14 34.5 1.12 1.24
MS 141220C00035000 C 12/20/14 35.0 0.78 0.83
MS 141220C00035500 C 12/20/14 35.5 0.51 0.55
MS 141220C00036000 C 12/20/14 36.0 0.31 0.34
MS 141220C00036500 C 12/20/14 36.5 0.17 0.20
MS 141220C00037000 C 12/20/14 37.0 0.08 0.11
MS 141220C00037500 C 12/20/14 37.5 0.04 0.08
MS 141220C00038000 C 12/20/14 38.0 0.01 0.05
MS 141220C00038500 C 12/20/14 38.5 0.00 0.04
MS 141220C00039000 C 12/20/14 39.0 0.00 0.03
MS 141220C00039500 C 12/20/14 39.5 0.00 0.03
MS 141220C00040000 C 12/20/14 40.0 0.00 0.03
MS 141220C00040500 C 12/20/14 40.5 0.00 0.03
MS 141220C00041000 C 12/20/14 41.0 0.00 0.03
MS 141220C00041500 C 12/20/14 41.5 0.00 0.02
MS 141220C00042000 C 12/20/14 42.0 0.00 0.03
MS 141220C00042500 C 12/20/14 42.5 0.00 0.02
MS 141220C00043000 C 12/20/14 43.0 0.00 0.02
MS 141220C00043500 C 12/20/14 43.5 0.00 0.02
MS 141220C00044000 C 12/20/14 44.0 0.00 0.02
MS 141220C00044500 C 12/20/14 44.5 0.00 0.02
MS 141220C00045000 C 12/20/14 45.0 0.00 0.02
MS 141220P00023000 P 12/20/14 23.0 0.00 0.03
MS 141220P00024000 P 12/20/14 24.0 0.00 0.03
MS 141220P00025000 P 12/20/14 25.0 0.00 0.04
MS 141220P00026000 P 12/20/14 26.0 0.01 0.02
MS 141220P00026500 P 12/20/14 26.5 0.01 0.05
MS 141220P00027000 P 12/20/14 27.0 0.01 0.05
MS 141220P00027500 P 12/20/14 27.5 0.01 0.05
MS 141220P00028000 P 12/20/14 28.0 0.01 0.05
MS 141220P00028500 P 12/20/14 28.5 0.01 0.05
MS 141220P00029000 P 12/20/14 29.0 0.01 0.05
MS 141220P00029500 P 12/20/14 29.5 0.01 0.05
MS 141220P00030000 P 12/20/14 30.0 0.01 0.06
MS 141220P00030500 P 12/20/14 30.5 0.01 0.06
MS 141220P00031000 P 12/20/14 31.0 0.02 0.05
MS 141220P00031500 P 12/20/14 31.5 0.02 0.07
MS 141220P00032000 P 12/20/14 32.0 0.03 0.08
MS 141220P00032500 P 12/20/14 32.5 0.05 0.09
MS 141220P00033000 P 12/20/14 33.0 0.11 0.12
MS 141220P00033500 P 12/20/14 33.5 0.13 0.16
MS 141220P00034000 P 12/20/14 34.0 0.20 0.23
MS 141220P00034500 P 12/20/14 34.5 0.31 0.34
MS 141220P00035000 P 12/20/14 35.0 0.47 0.50
MS 141220P00035500 P 12/20/14 35.5 0.70 0.73
MS 141220P00036000 P 12/20/14 36.0 0.99 1.03
MS 141220P00036500 P 12/20/14 36.5 1.29 1.39
MS 141220P00037000 P 12/20/14 37.0 1.70 1.81
MS 141220P00037500 P 12/20/14 37.5 2.15 2.26
MS 141220P00038000 P 12/20/14 38.0 2.19 2.75
MS 141220P00038500 P 12/20/14 38.5 2.67 3.25
MS 141220P00039000 P 12/20/14 39.0 3.15 3.75
MS 141220P00039500 P 12/20/14 39.5 3.65 4.25
MS 141220P00040000 P 12/20/14 40.0 4.05 4.80
MS 141220P00040500 P 12/20/14 40.5 4.10 5.45
MS 141220P00041000 P 12/20/14 41.0 4.60 5.95
MS 141220P00041500 P 12/20/14 41.5 5.40 6.25
MS 141220P00042000 P 12/20/14 42.0 5.75 6.90
MS 141220P00042500 P 12/20/14 42.5 6.25 7.40
MS 141220P00043000 P 12/20/14 43.0 6.05 7.80
MS 141220P00043500 P 12/20/14 43.5 6.55 9.80
MS 141220P00044000 P 12/20/14 44.0 7.00 10.25
MS 141220P00044500 P 12/20/14 44.5 7.50 10.80
MS 141220P00045000 P 12/20/14 45.0 7.90 11.25
MS 141226C00027000 C 12/26/14 27.0 8.30 8.90
MS 141226C00027500 C 12/26/14 27.5 7.80 8.40
MS 141226C00028000 C 12/26/14 28.0 7.30 7.90
MS 141226C00028500 C 12/26/14 28.5 6.80 7.40
MS 141226C00029000 C 12/26/14 29.0 6.30 6.90
MS 141226C00029500 C 12/26/14 29.5 5.80 6.40
MS 141226C00030000 C 12/26/14 30.0 5.30 5.90
MS 141226C00030500 C 12/26/14 30.5 4.80 5.40
MS 141226C00031000 C 12/26/14 31.0 4.30 4.90
MS 141226C00031500 C 12/26/14 31.5 3.80 4.45
MS 141226C00032000 C 12/26/14 32.0 3.35 3.75
MS 141226C00032500 C 12/26/14 32.5 2.88 3.25
MS 141226C00033000 C 12/26/14 33.0 2.42 2.56
MS 141226C00033500 C 12/26/14 33.5 1.98 2.12
MS 141226C00034000 C 12/26/14 34.0 1.55 1.70
MS 141226C00034500 C 12/26/14 34.5 1.18 1.31
MS 141226C00035000 C 12/26/14 35.0 0.84 0.97
MS 141226C00035500 C 12/26/14 35.5 0.58 0.62
MS 141226C00036000 C 12/26/14 36.0 0.37 0.45
MS 141226C00036500 C 12/26/14 36.5 0.22 0.25
MS 141226C00037000 C 12/26/14 37.0 0.12 0.18
MS 141226C00037500 C 12/26/14 37.5 0.06 0.10
MS 141226C00038000 C 12/26/14 38.0 0.03 0.07
MS 141226C00038500 C 12/26/14 38.5 0.01 0.05
MS 141226C00039000 C 12/26/14 39.0 0.00 0.04
MS 141226C00039500 C 12/26/14 39.5 0.00 0.03
MS 141226C00040000 C 12/26/14 40.0 0.00 0.03
MS 141226C00040500 C 12/26/14 40.5 0.00 0.03
MS 141226C00041000 C 12/26/14 41.0 0.00 0.03
MS 141226C00041500 C 12/26/14 41.5 0.00 0.03
MS 141226C00042000 C 12/26/14 42.0 0.00 0.03
MS 141226C00042500 C 12/26/14 42.5 0.00 0.02
MS 141226C00043000 C 12/26/14 43.0 0.00 0.02
MS 141226C00043500 C 12/26/14 43.5 0.00 0.02
MS 141226C00044000 C 12/26/14 44.0 0.00 0.02
MS 141226P00027000 P 12/26/14 27.0 0.01 0.06
MS 141226P00027500 P 12/26/14 27.5 0.01 0.06
MS 141226P00028000 P 12/26/14 28.0 0.01 0.06
MS 141226P00028500 P 12/26/14 28.5 0.01 0.06
MS 141226P00029000 P 12/26/14 29.0 0.01 0.06
MS 141226P00029500 P 12/26/14 29.5 0.01 0.06
MS 141226P00030000 P 12/26/14 30.0 0.02 0.06
MS 141226P00030500 P 12/26/14 30.5 0.02 0.07
MS 141226P00031000 P 12/26/14 31.0 0.02 0.08
MS 141226P00031500 P 12/26/14 31.5 0.03 0.09
MS 141226P00032000 P 12/26/14 32.0 0.05 0.09
MS 141226P00032500 P 12/26/14 32.5 0.08 0.11
MS 141226P00033000 P 12/26/14 33.0 0.10 0.15
MS 141226P00033500 P 12/26/14 33.5 0.16 0.20
MS 141226P00034000 P 12/26/14 34.0 0.24 0.29
MS 141226P00034500 P 12/26/14 34.5 0.36 0.41
MS 141226P00035000 P 12/26/14 35.0 0.52 0.58
MS 141226P00035500 P 12/26/14 35.5 0.76 0.80
MS 141226P00036000 P 12/26/14 36.0 1.04 1.10
MS 141226P00036500 P 12/26/14 36.5 1.33 1.45
MS 141226P00037000 P 12/26/14 37.0 1.73 1.85
MS 141226P00037500 P 12/26/14 37.5 2.17 2.28
MS 141226P00038000 P 12/26/14 38.0 2.21 2.77
MS 141226P00038500 P 12/26/14 38.5 2.68 3.25
MS 141226P00039000 P 12/26/14 39.0 3.15 3.75
MS 141226P00039500 P 12/26/14 39.5 3.65 4.25
MS 141226P00040000 P 12/26/14 40.0 4.00 4.75
MS 141226P00040500 P 12/26/14 40.5 4.35 5.45
MS 141226P00041000 P 12/26/14 41.0 4.90 5.85
MS 141226P00041500 P 12/26/14 41.5 5.40 6.40
MS 141226P00042000 P 12/26/14 42.0 5.90 6.75
MS 141226P00042500 P 12/26/14 42.5 6.10 7.25
MS 141226P00043000 P 12/26/14 43.0 6.55 8.75
MS 141226P00043500 P 12/26/14 43.5 7.05 9.65
MS 141226P00044000 P 12/26/14 44.0 7.05 10.30
MS 150102C00027000 C 01/02/15 27.0 8.25 8.95
MS 150102C00028000 C 01/02/15 28.0 7.25 7.95
MS 150102C00028500 C 01/02/15 28.5 6.75 7.45
MS 150102C00029000 C 01/02/15 29.0 6.25 6.95
MS 150102C00029500 C 01/02/15 29.5 5.80 6.50
MS 150102C00030000 C 01/02/15 30.0 5.30 6.00
MS 150102C00030500 C 01/02/15 30.5 4.80 5.50
MS 150102C00031000 C 01/02/15 31.0 4.30 5.00
MS 150102C00031500 C 01/02/15 31.5 3.80 4.50
MS 150102C00032000 C 01/02/15 32.0 3.35 3.80
MS 150102C00032500 C 01/02/15 32.5 2.91 3.25
MS 150102C00033000 C 01/02/15 33.0 2.47 2.61
MS 150102C00033500 C 01/02/15 33.5 2.03 2.17
MS 150102C00034000 C 01/02/15 34.0 1.62 1.76
MS 150102C00034500 C 01/02/15 34.5 1.25 1.34
MS 150102C00035000 C 01/02/15 35.0 0.93 1.04
MS 150102C00035500 C 01/02/15 35.5 0.66 0.74
MS 150102C00036000 C 01/02/15 36.0 0.44 0.48
MS 150102C00036500 C 01/02/15 36.5 0.28 0.33
MS 150102C00037000 C 01/02/15 37.0 0.17 0.21
MS 150102C00037500 C 01/02/15 37.5 0.09 0.15
MS 150102C00038000 C 01/02/15 38.0 0.05 0.09
MS 150102C00038500 C 01/02/15 38.5 0.02 0.06
MS 150102C00039000 C 01/02/15 39.0 0.01 0.05
MS 150102C00039500 C 01/02/15 39.5 0.00 0.04
MS 150102C00040000 C 01/02/15 40.0 0.00 0.03
MS 150102C00040500 C 01/02/15 40.5 0.00 0.03
MS 150102C00041000 C 01/02/15 41.0 0.00 0.03
MS 150102C00041500 C 01/02/15 41.5 0.00 0.03
MS 150102C00042000 C 01/02/15 42.0 0.00 0.03
MS 150102C00042500 C 01/02/15 42.5 0.00 0.03
MS 150102C00043000 C 01/02/15 43.0 0.00 0.02
MS 150102C00044000 C 01/02/15 44.0 0.00 0.02
MS 150102P00027000 P 01/02/15 27.0 0.01 0.06
MS 150102P00028000 P 01/02/15 28.0 0.01 0.06
MS 150102P00028500 P 01/02/15 28.5 0.01 0.06
MS 150102P00029000 P 01/02/15 29.0 0.02 0.06
MS 150102P00029500 P 01/02/15 29.5 0.02 0.07
MS 150102P00030000 P 01/02/15 30.0 0.02 0.07
MS 150102P00030500 P 01/02/15 30.5 0.03 0.08
MS 150102P00031000 P 01/02/15 31.0 0.03 0.09
MS 150102P00031500 P 01/02/15 31.5 0.05 0.10
MS 150102P00032000 P 01/02/15 32.0 0.07 0.12
MS 150102P00032500 P 01/02/15 32.5 0.09 0.14
MS 150102P00033000 P 01/02/15 33.0 0.15 0.19
MS 150102P00033500 P 01/02/15 33.5 0.22 0.25
MS 150102P00034000 P 01/02/15 34.0 0.30 0.35
MS 150102P00034500 P 01/02/15 34.5 0.43 0.48
MS 150102P00035000 P 01/02/15 35.0 0.61 0.66
MS 150102P00035500 P 01/02/15 35.5 0.83 0.88
MS 150102P00036000 P 01/02/15 36.0 1.11 1.17
MS 150102P00036500 P 01/02/15 36.5 1.41 1.51
MS 150102P00037000 P 01/02/15 37.0 1.76 1.89
MS 150102P00037500 P 01/02/15 37.5 2.20 2.32
MS 150102P00038000 P 01/02/15 38.0 2.19 2.81
MS 150102P00038500 P 01/02/15 38.5 2.60 3.30
MS 150102P00039000 P 01/02/15 39.0 3.10 3.80
MS 150102P00039500 P 01/02/15 39.5 3.60 4.25
MS 150102P00040000 P 01/02/15 40.0 4.05 4.75
MS 150102P00040500 P 01/02/15 40.5 4.55 5.45
MS 150102P00041000 P 01/02/15 41.0 4.85 5.95
MS 150102P00041500 P 01/02/15 41.5 5.25 6.50
MS 150102P00042000 P 01/02/15 42.0 5.85 6.90
MS 150102P00042500 P 01/02/15 42.5 6.25 7.40
MS 150102P00043000 P 01/02/15 43.0 6.05 9.35
MS 150102P00044000 P 01/02/15 44.0 6.95 10.25
MS 150117C00003000 C 01/17/15 3.0 30.75 34.45
MS 150117C00005000 C 01/17/15 5.0 28.75 32.45
MS 150117C00008000 C 01/17/15 8.0 25.75 29.45
MS 150117C00010000 C 01/17/15 10.0 23.60 27.15
MS 150117C00013000 C 01/17/15 13.0 20.65 24.15
MS 150117C00015000 C 01/17/15 15.0 18.85 22.15
MS 150117C00016000 C 01/17/15 16.0 17.80 19.60
MS 150117C00017000 C 01/17/15 17.0 16.70 19.95
MS 150117C00018000 C 01/17/15 18.0 15.80 17.60
MS 150117C00019000 C 01/17/15 19.0 14.85 16.50
MS 150117C00020000 C 01/17/15 20.0 13.95 15.50
MS 150117C00021000 C 01/17/15 21.0 12.85 14.50
MS 150117C00022000 C 01/17/15 22.0 12.00 13.50
MS 150117C00023000 C 01/17/15 23.0 10.95 12.50
MS 150117C00024000 C 01/17/15 24.0 9.85 11.55
MS 150117C00025000 C 01/17/15 25.0 9.05 11.00
MS 150117C00026000 C 01/17/15 26.0 9.30 9.95
MS 150117C00027000 C 01/17/15 27.0 8.30 8.60
MS 150117C00028000 C 01/17/15 28.0 7.30 7.55
MS 150117C00029000 C 01/17/15 29.0 6.35 6.55
MS 150117C00030000 C 01/17/15 30.0 5.35 5.55
MS 150117C00031000 C 01/17/15 31.0 4.40 4.70
MS 150117C00032000 C 01/17/15 32.0 3.50 3.80
MS 150117C00033000 C 01/17/15 33.0 2.64 2.95
MS 150117C00034000 C 01/17/15 34.0 1.84 2.09
MS 150117C00035000 C 01/17/15 35.0 1.20 1.28
MS 150117C00036000 C 01/17/15 36.0 0.70 0.77
MS 150117C00037000 C 01/17/15 37.0 0.37 0.41
MS 150117C00038000 C 01/17/15 38.0 0.18 0.23
MS 150117C00039000 C 01/17/15 39.0 0.07 0.11
MS 150117C00040000 C 01/17/15 40.0 0.04 0.08
MS 150117C00041000 C 01/17/15 41.0 0.01 0.05
MS 150117C00042000 C 01/17/15 42.0 0.00 0.03
MS 150117C00043000 C 01/17/15 43.0 0.00 0.03
MS 150117C00044000 C 01/17/15 44.0 0.00 0.03
MS 150117C00045000 C 01/17/15 45.0 0.00 0.03
MS 150117C00046000 C 01/17/15 46.0 0.00 0.03
MS 150117P00003000 P 01/17/15 3.0 0.00 0.03
MS 150117P00005000 P 01/17/15 5.0 0.00 0.03
MS 150117P00008000 P 01/17/15 8.0 0.00 0.01
MS 150117P00010000 P 01/17/15 10.0 0.00 0.03
MS 150117P00013000 P 01/17/15 13.0 0.00 0.03
MS 150117P00015000 P 01/17/15 15.0 0.00 0.03
MS 150117P00016000 P 01/17/15 16.0 0.00 0.03
MS 150117P00017000 P 01/17/15 17.0 0.00 0.03
MS 150117P00018000 P 01/17/15 18.0 0.00 0.03
MS 150117P00019000 P 01/17/15 19.0 0.00 0.03
MS 150117P00020000 P 01/17/15 20.0 0.00 0.04
MS 150117P00021000 P 01/17/15 21.0 0.00 0.04
MS 150117P00022000 P 01/17/15 22.0 0.00 0.04
MS 150117P00023000 P 01/17/15 23.0 0.00 0.04
MS 150117P00024000 P 01/17/15 24.0 0.01 0.05
MS 150117P00025000 P 01/17/15 25.0 0.02 0.03
MS 150117P00026000 P 01/17/15 26.0 0.02 0.06
MS 150117P00027000 P 01/17/15 27.0 0.03 0.08
MS 150117P00028000 P 01/17/15 28.0 0.03 0.09
MS 150117P00029000 P 01/17/15 29.0 0.04 0.09
MS 150117P00030000 P 01/17/15 30.0 0.06 0.11
MS 150117P00031000 P 01/17/15 31.0 0.12 0.14
MS 150117P00032000 P 01/17/15 32.0 0.19 0.22
MS 150117P00033000 P 01/17/15 33.0 0.31 0.35
MS 150117P00034000 P 01/17/15 34.0 0.52 0.56
MS 150117P00035000 P 01/17/15 35.0 0.86 0.89
MS 150117P00036000 P 01/17/15 36.0 1.35 1.41
MS 150117P00037000 P 01/17/15 37.0 2.01 2.08
MS 150117P00038000 P 01/17/15 38.0 2.52 2.90
MS 150117P00039000 P 01/17/15 39.0 3.50 3.85
MS 150117P00040000 P 01/17/15 40.0 4.15 4.80
MS 150117P00041000 P 01/17/15 41.0 5.15 5.75
MS 150117P00042000 P 01/17/15 42.0 6.10 6.75
MS 150117P00043000 P 01/17/15 43.0 5.80 9.20
MS 150117P00044000 P 01/17/15 44.0 6.85 8.75
MS 150117P00045000 P 01/17/15 45.0 7.85 11.30
MS 150117P00046000 P 01/17/15 46.0 8.50 12.25
MS 150220C00030000 C 02/20/15 30.0 5.45 5.90
MS 150220C00031000 C 02/20/15 31.0 4.50 5.15
MS 150220C00032000 C 02/20/15 32.0 3.65 4.20
MS 150220C00033000 C 02/20/15 33.0 2.85 3.35
MS 150220C00034000 C 02/20/15 34.0 2.14 2.20
MS 150220C00035000 C 02/20/15 35.0 1.51 1.58
MS 150220C00036000 C 02/20/15 36.0 1.03 1.07
MS 150220C00037000 C 02/20/15 37.0 0.65 0.69
MS 150220C00038000 C 02/20/15 38.0 0.39 0.42
MS 150220C00039000 C 02/20/15 39.0 0.22 0.25
MS 150220C00040000 C 02/20/15 40.0 0.12 0.16
MS 150220C00041000 C 02/20/15 41.0 0.06 0.10
MS 150220P00030000 P 02/20/15 30.0 0.18 0.23
MS 150220P00031000 P 02/20/15 31.0 0.28 0.30
MS 150220P00032000 P 02/20/15 32.0 0.39 0.44
MS 150220P00033000 P 02/20/15 33.0 0.58 0.64
MS 150220P00034000 P 02/20/15 34.0 0.85 0.91
MS 150220P00035000 P 02/20/15 35.0 1.22 1.30
MS 150220P00036000 P 02/20/15 36.0 1.72 1.80
MS 150220P00037000 P 02/20/15 37.0 2.35 2.43
MS 150220P00038000 P 02/20/15 38.0 3.00 3.20
MS 150220P00039000 P 02/20/15 39.0 3.50 4.05
MS 150220P00040000 P 02/20/15 40.0 4.35 4.95
MS 150220P00041000 P 02/20/15 41.0 5.30 5.90
MS 150417C00018000 C 04/17/15 18.0 15.40 19.80
MS 150417C00019000 C 04/17/15 19.0 14.50 18.75
MS 150417C00020000 C 04/17/15 20.0 13.45 17.75
MS 150417C00021000 C 04/17/15 21.0 12.35 16.75
MS 150417C00023000 C 04/17/15 23.0 10.35 14.75
MS 150417C00024000 C 04/17/15 24.0 9.40 13.75
MS 150417C00025000 C 04/17/15 25.0 8.45 10.90
MS 150417C00026000 C 04/17/15 26.0 7.45 11.85
MS 150417C00027000 C 04/17/15 27.0 6.45 10.95
MS 150417C00028000 C 04/17/15 28.0 5.50 7.90
MS 150417C00029000 C 04/17/15 29.0 4.55 6.90
MS 150417C00030000 C 04/17/15 30.0 5.65 5.90
MS 150417C00031000 C 04/17/15 31.0 4.80 5.00
MS 150417C00032000 C 04/17/15 32.0 4.00 4.20
MS 150417C00033000 C 04/17/15 33.0 3.25 3.40
MS 150417C00034000 C 04/17/15 34.0 2.60 2.69
MS 150417C00035000 C 04/17/15 35.0 2.03 2.10
MS 150417C00036000 C 04/17/15 36.0 1.53 1.60
MS 150417C00037000 C 04/17/15 37.0 1.12 1.18
MS 150417C00038000 C 04/17/15 38.0 0.79 0.85
MS 150417C00039000 C 04/17/15 39.0 0.54 0.60
MS 150417C00040000 C 04/17/15 40.0 0.36 0.42
MS 150417C00041000 C 04/17/15 41.0 0.24 0.30
MS 150417C00042000 C 04/17/15 42.0 0.15 0.21
MS 150417C00043000 C 04/17/15 43.0 0.10 0.15
MS 150417C00044000 C 04/17/15 44.0 0.05 0.11
MS 150417C00045000 C 04/17/15 45.0 0.03 0.08
MS 150417C00046000 C 04/17/15 46.0 0.01 0.07
MS 150417C00047000 C 04/17/15 47.0 0.00 0.06
MS 150417C00048000 C 04/17/15 48.0 0.00 0.05
MS 150417C00049000 C 04/17/15 49.0 0.00 0.04
MS 150417P00018000 P 04/17/15 18.0 0.02 0.06
MS 150417P00019000 P 04/17/15 19.0 0.02 0.07
MS 150417P00020000 P 04/17/15 20.0 0.03 0.07
MS 150417P00021000 P 04/17/15 21.0 0.02 0.08
MS 150417P00023000 P 04/17/15 23.0 0.05 0.11
MS 150417P00024000 P 04/17/15 24.0 0.07 0.13
MS 150417P00025000 P 04/17/15 25.0 0.09 0.15
MS 150417P00026000 P 04/17/15 26.0 0.11 0.19
MS 150417P00027000 P 04/17/15 27.0 0.15 0.23
MS 150417P00028000 P 04/17/15 28.0 0.21 0.29
MS 150417P00029000 P 04/17/15 29.0 0.29 0.37
MS 150417P00030000 P 04/17/15 30.0 0.40 0.45
MS 150417P00031000 P 04/17/15 31.0 0.55 0.61
MS 150417P00032000 P 04/17/15 32.0 0.75 0.80
MS 150417P00033000 P 04/17/15 33.0 1.01 1.06
MS 150417P00034000 P 04/17/15 34.0 1.33 1.38
MS 150417P00035000 P 04/17/15 35.0 1.74 1.80
MS 150417P00036000 P 04/17/15 36.0 2.23 2.30
MS 150417P00037000 P 04/17/15 37.0 2.82 2.90
MS 150417P00038000 P 04/17/15 38.0 3.50 3.60
MS 150417P00039000 P 04/17/15 39.0 4.25 4.35
MS 150417P00040000 P 04/17/15 40.0 5.00 5.15
MS 150417P00041000 P 04/17/15 41.0 5.90 6.05
MS 150417P00042000 P 04/17/15 42.0 4.55 8.95
MS 150417P00043000 P 04/17/15 43.0 5.45 9.85
MS 150417P00044000 P 04/17/15 44.0 6.45 10.85
MS 150417P00045000 P 04/17/15 45.0 8.00 11.80
MS 150417P00046000 P 04/17/15 46.0 8.35 12.80
MS 150417P00047000 P 04/17/15 47.0 9.40 13.50
MS 150417P00048000 P 04/17/15 48.0 10.35 14.65
MS 150417P00049000 P 04/17/15 49.0 11.25 15.70
MS 150717C00027000 C 07/17/15 27.0 6.60 11.05
MS 150717C00028000 C 07/17/15 28.0 7.70 7.90
MS 150717C00029000 C 07/17/15 29.0 6.85 7.05
MS 150717C00030000 C 07/17/15 30.0 6.00 6.25
MS 150717C00031000 C 07/17/15 31.0 5.20 5.45
MS 150717C00032000 C 07/17/15 32.0 4.50 4.60
MS 150717C00033000 C 07/17/15 33.0 3.80 3.90
MS 150717C00034000 C 07/17/15 34.0 3.15 3.25
MS 150717C00035000 C 07/17/15 35.0 2.62 2.68
MS 150717C00036000 C 07/17/15 36.0 2.12 2.18
MS 150717C00037000 C 07/17/15 37.0 1.69 1.75
MS 150717C00038000 C 07/17/15 38.0 1.33 1.38
MS 150717C00039000 C 07/17/15 39.0 1.03 1.08
MS 150717C00040000 C 07/17/15 40.0 0.78 0.84
MS 150717C00041000 C 07/17/15 41.0 0.59 0.64
MS 150717C00042000 C 07/17/15 42.0 0.43 0.48
MS 150717C00043000 C 07/17/15 43.0 0.32 0.36
MS 150717P00027000 P 07/17/15 27.0 0.35 0.44
MS 150717P00028000 P 07/17/15 28.0 0.46 0.54
MS 150717P00029000 P 07/17/15 29.0 0.60 0.68
MS 150717P00030000 P 07/17/15 30.0 0.77 0.85
MS 150717P00031000 P 07/17/15 31.0 1.00 1.07
MS 150717P00032000 P 07/17/15 32.0 1.26 1.33
MS 150717P00033000 P 07/17/15 33.0 1.57 1.65
MS 150717P00034000 P 07/17/15 34.0 1.94 2.02
MS 150717P00035000 P 07/17/15 35.0 2.37 2.46
MS 150717P00036000 P 07/17/15 36.0 2.87 2.96
MS 150717P00037000 P 07/17/15 37.0 3.40 3.55
MS 150717P00038000 P 07/17/15 38.0 4.05 4.20
MS 150717P00039000 P 07/17/15 39.0 4.75 4.90
MS 150717P00040000 P 07/17/15 40.0 5.50 5.65
MS 150717P00041000 P 07/17/15 41.0 6.35 6.45
MS 150717P00042000 P 07/17/15 42.0 7.15 7.30
MS 150717P00043000 P 07/17/15 43.0 8.00 8.20
MS 160115C00015000 C 01/15/16 15.0 18.30 23.00
MS 160115C00018000 C 01/15/16 18.0 15.35 20.00
MS 160115C00020000 C 01/15/16 20.0 13.40 18.00
MS 160115C00023000 C 01/15/16 23.0 11.45 14.65
MS 160115C00025000 C 01/15/16 25.0 8.60 12.70
MS 160115C00027000 C 01/15/16 27.0 9.00 9.25
MS 160115C00030000 C 01/15/16 30.0 6.75 6.95
MS 160115C00032000 C 01/15/16 32.0 5.35 5.60
MS 160115C00035000 C 01/15/16 35.0 3.60 3.80
MS 160115C00037000 C 01/15/16 37.0 2.74 2.82
MS 160115C00040000 C 01/15/16 40.0 1.66 1.80
MS 160115C00045000 C 01/15/16 45.0 0.66 0.76
MS 160115C00050000 C 01/15/16 50.0 0.24 0.33
MS 160115P00015000 P 01/15/16 15.0 0.06 0.13
MS 160115P00018000 P 01/15/16 18.0 0.12 0.22
MS 160115P00020000 P 01/15/16 20.0 0.19 0.31
MS 160115P00023000 P 01/15/16 23.0 0.45 0.48
MS 160115P00025000 P 01/15/16 25.0 0.68 0.72
MS 160115P00027000 P 01/15/16 27.0 1.00 1.01
MS 160115P00030000 P 01/15/16 30.0 1.64 1.72
MS 160115P00032000 P 01/15/16 32.0 2.28 2.36
MS 160115P00035000 P 01/15/16 35.0 3.50 3.65
MS 160115P00037000 P 01/15/16 37.0 4.55 4.75
MS 160115P00040000 P 01/15/16 40.0 6.50 6.70
MS 160115P00045000 P 01/15/16 45.0 10.40 10.65
MS 160115P00050000 P 01/15/16 50.0 13.10 17.20
MS 170120C00018000 C 01/20/17 18.0 15.40 20.00
MS 170120C00020000 C 01/20/17 20.0 13.55 18.30
MS 170120C00023000 C 01/20/17 23.0 12.75 13.50
MS 170120C00025000 C 01/20/17 25.0 11.10 11.90
MS 170120C00028000 C 01/20/17 28.0 9.10 9.75
MS 170120C00030000 C 01/20/17 30.0 7.70 8.45
MS 170120C00033000 C 01/20/17 33.0 5.90 6.65
MS 170120C00035000 C 01/20/17 35.0 4.95 5.60
MS 170120C00037000 C 01/20/17 37.0 4.05 4.65
MS 170120C00040000 C 01/20/17 40.0 3.10 3.55
MS 170120C00042000 C 01/20/17 42.0 2.25 2.93
MS 170120C00045000 C 01/20/17 45.0 1.58 2.14
MS 170120C00047000 C 01/20/17 47.0 1.20 1.67
MS 170120C00050000 C 01/20/17 50.0 0.75 1.23
MS 170120P00018000 P 01/20/17 18.0 0.29 0.54
MS 170120P00020000 P 01/20/17 20.0 0.47 0.89
MS 170120P00023000 P 01/20/17 23.0 0.86 1.25
MS 170120P00025000 P 01/20/17 25.0 1.23 1.76
MS 170120P00028000 P 01/20/17 28.0 1.98 2.34
MS 170120P00030000 P 01/20/17 30.0 2.58 3.05
MS 170120P00033000 P 01/20/17 33.0 3.85 4.45
MS 170120P00035000 P 01/20/17 35.0 4.90 5.30
MS 170120P00037000 P 01/20/17 37.0 5.90 6.20
MS 170120P00040000 P 01/20/17 40.0 7.55 8.40
MS 170120P00042000 P 01/20/17 42.0 8.90 9.50
MS 170120P00045000 P 01/20/17 45.0 11.10 11.75
MS 170120P00047000 P 01/20/17 47.0 12.75 13.60
MS 170120P00050000 P 01/20/17 50.0 15.30 15.95

OPRA data is delayed 15 minutes.