Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Morgan Stanley (MS)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MS 150402C00026000 C 04/02/15 26.0 9.10 10.10
MS 150402C00027000 C 04/02/15 27.0 8.05 8.90
MS 150402C00027500 C 04/02/15 27.5 7.55 8.55
MS 150402C00028000 C 04/02/15 28.0 7.10 7.95
MS 150402C00028500 C 04/02/15 28.5 6.60 7.40
MS 150402C00029000 C 04/02/15 29.0 6.15 6.90
MS 150402C00029500 C 04/02/15 29.5 5.60 6.40
MS 150402C00030000 C 04/02/15 30.0 5.10 5.95
MS 150402C00030500 C 04/02/15 30.5 4.75 5.45
MS 150402C00031000 C 04/02/15 31.0 4.20 4.95
MS 150402C00031500 C 04/02/15 31.5 3.70 4.45
MS 150402C00032000 C 04/02/15 32.0 3.25 3.95
MS 150402C00032500 C 04/02/15 32.5 2.75 3.50
MS 150402C00033000 C 04/02/15 33.0 2.25 2.93
MS 150402C00033500 C 04/02/15 33.5 1.91 2.57
MS 150402C00034000 C 04/02/15 34.0 1.43 1.94
MS 150402C00034500 C 04/02/15 34.5 1.14 1.46
MS 150402C00035000 C 04/02/15 35.0 0.85 1.02
MS 150402C00035500 C 04/02/15 35.5 0.52 0.63
MS 150402C00036000 C 04/02/15 36.0 0.28 0.31
MS 150402C00036500 C 04/02/15 36.5 0.11 0.14
MS 150402C00037000 C 04/02/15 37.0 0.03 0.06
MS 150402C00037500 C 04/02/15 37.5 0.00 0.05
MS 150402C00038000 C 04/02/15 38.0 0.00 0.05
MS 150402C00038500 C 04/02/15 38.5 0.00 0.05
MS 150402C00039000 C 04/02/15 39.0 0.00 0.05
MS 150402C00039500 C 04/02/15 39.5 0.00 0.05
MS 150402C00040000 C 04/02/15 40.0 0.00 0.05
MS 150402C00040500 C 04/02/15 40.5 0.00 0.09
MS 150402C00041000 C 04/02/15 41.0 0.00 0.07
MS 150402C00041500 C 04/02/15 41.5 0.00 0.06
MS 150402C00042000 C 04/02/15 42.0 0.00 0.06
MS 150402C00042500 C 04/02/15 42.5 0.00 0.05
MS 150402C00043000 C 04/02/15 43.0 0.00 0.13
MS 150402C00043500 C 04/02/15 43.5 0.00 0.13
MS 150402C00044000 C 04/02/15 44.0 0.00 0.13
MS 150402C00045000 C 04/02/15 45.0 0.00 0.13
MS 150402P00026000 P 04/02/15 26.0 0.00 0.50
MS 150402P00027000 P 04/02/15 27.0 0.00 0.50
MS 150402P00027500 P 04/02/15 27.5 0.00 0.38
MS 150402P00028000 P 04/02/15 28.0 0.00 0.09
MS 150402P00028500 P 04/02/15 28.5 0.00 0.14
MS 150402P00029000 P 04/02/15 29.0 0.00 0.13
MS 150402P00029500 P 04/02/15 29.5 0.00 0.13
MS 150402P00030000 P 04/02/15 30.0 0.00 0.13
MS 150402P00030500 P 04/02/15 30.5 0.00 0.05
MS 150402P00031000 P 04/02/15 31.0 0.00 0.06
MS 150402P00031500 P 04/02/15 31.5 0.00 0.06
MS 150402P00032000 P 04/02/15 32.0 0.02 0.04
MS 150402P00032500 P 04/02/15 32.5 0.01 0.09
MS 150402P00033000 P 04/02/15 33.0 0.03 0.11
MS 150402P00033500 P 04/02/15 33.5 0.04 0.13
MS 150402P00034000 P 04/02/15 34.0 0.04 0.10
MS 150402P00034500 P 04/02/15 34.5 0.06 0.10
MS 150402P00035000 P 04/02/15 35.0 0.11 0.15
MS 150402P00035500 P 04/02/15 35.5 0.23 0.27
MS 150402P00036000 P 04/02/15 36.0 0.43 0.49
MS 150402P00036500 P 04/02/15 36.5 0.75 0.89
MS 150402P00037000 P 04/02/15 37.0 1.13 1.53
MS 150402P00037500 P 04/02/15 37.5 1.62 1.89
MS 150402P00038000 P 04/02/15 38.0 2.12 2.39
MS 150402P00038500 P 04/02/15 38.5 2.58 2.89
MS 150402P00039000 P 04/02/15 39.0 3.10 3.25
MS 150402P00039500 P 04/02/15 39.5 3.55 3.75
MS 150402P00040000 P 04/02/15 40.0 4.05 4.25
MS 150402P00040500 P 04/02/15 40.5 4.55 4.75
MS 150402P00041000 P 04/02/15 41.0 5.05 5.25
MS 150402P00041500 P 04/02/15 41.5 4.80 5.95
MS 150402P00042000 P 04/02/15 42.0 6.05 6.25
MS 150402P00042500 P 04/02/15 42.5 6.50 6.75
MS 150402P00043000 P 04/02/15 43.0 6.35 7.25
MS 150402P00043500 P 04/02/15 43.5 7.40 7.95
MS 150402P00044000 P 04/02/15 44.0 8.00 8.25
MS 150402P00045000 P 04/02/15 45.0 8.90 9.30
MS 150410C00026000 C 04/10/15 26.0 9.15 9.95
MS 150410C00027000 C 04/10/15 27.0 8.10 9.05
MS 150410C00027500 C 04/10/15 27.5 7.60 8.60
MS 150410C00028000 C 04/10/15 28.0 7.15 8.05
MS 150410C00028500 C 04/10/15 28.5 6.65 7.45
MS 150410C00029000 C 04/10/15 29.0 6.10 6.95
MS 150410C00029500 C 04/10/15 29.5 5.65 6.45
MS 150410C00030000 C 04/10/15 30.0 5.20 5.95
MS 150410C00030500 C 04/10/15 30.5 4.75 5.55
MS 150410C00031000 C 04/10/15 31.0 4.25 5.00
MS 150410C00031500 C 04/10/15 31.5 3.75 4.45
MS 150410C00032000 C 04/10/15 32.0 3.25 4.00
MS 150410C00032500 C 04/10/15 32.5 2.80 3.50
MS 150410C00033000 C 04/10/15 33.0 2.35 2.97
MS 150410C00033500 C 04/10/15 33.5 1.99 2.49
MS 150410C00034000 C 04/10/15 34.0 1.56 2.02
MS 150410C00034500 C 04/10/15 34.5 1.26 1.56
MS 150410C00035000 C 04/10/15 35.0 1.06 1.17
MS 150410C00035500 C 04/10/15 35.5 0.68 0.82
MS 150410C00036000 C 04/10/15 36.0 0.47 0.51
MS 150410C00036500 C 04/10/15 36.5 0.27 0.31
MS 150410C00037000 C 04/10/15 37.0 0.14 0.17
MS 150410C00037500 C 04/10/15 37.5 0.06 0.09
MS 150410C00038000 C 04/10/15 38.0 0.03 0.05
MS 150410C00038500 C 04/10/15 38.5 0.00 0.05
MS 150410C00039000 C 04/10/15 39.0 0.00 0.05
MS 150410C00039500 C 04/10/15 39.5 0.00 0.05
MS 150410C00040000 C 04/10/15 40.0 0.00 0.05
MS 150410C00040500 C 04/10/15 40.5 0.00 0.25
MS 150410C00041000 C 04/10/15 41.0 0.00 0.05
MS 150410C00041500 C 04/10/15 41.5 0.00 0.40
MS 150410C00042000 C 04/10/15 42.0 0.00 0.26
MS 150410C00042500 C 04/10/15 42.5 0.00 0.40
MS 150410C00043000 C 04/10/15 43.0 0.00 0.17
MS 150410C00043500 C 04/10/15 43.5 0.00 0.50
MS 150410C00044000 C 04/10/15 44.0 0.00 0.13
MS 150410C00045000 C 04/10/15 45.0 0.00 0.13
MS 150410P00026000 P 04/10/15 26.0 0.00 0.50
MS 150410P00027000 P 04/10/15 27.0 0.00 0.14
MS 150410P00027500 P 04/10/15 27.5 0.00 0.15
MS 150410P00028000 P 04/10/15 28.0 0.00 0.09
MS 150410P00028500 P 04/10/15 28.5 0.01 0.09
MS 150410P00029000 P 04/10/15 29.0 0.02 0.09
MS 150410P00029500 P 04/10/15 29.5 0.03 0.06
MS 150410P00030000 P 04/10/15 30.0 0.03 0.10
MS 150410P00030500 P 04/10/15 30.5 0.04 0.13
MS 150410P00031000 P 04/10/15 31.0 0.04 0.13
MS 150410P00031500 P 04/10/15 31.5 0.03 0.17
MS 150410P00032000 P 04/10/15 32.0 0.02 0.15
MS 150410P00032500 P 04/10/15 32.5 0.03 0.26
MS 150410P00033000 P 04/10/15 33.0 0.06 0.13
MS 150410P00033500 P 04/10/15 33.5 0.09 0.21
MS 150410P00034000 P 04/10/15 34.0 0.12 0.14
MS 150410P00034500 P 04/10/15 34.5 0.17 0.20
MS 150410P00035000 P 04/10/15 35.0 0.27 0.29
MS 150410P00035500 P 04/10/15 35.5 0.41 0.46
MS 150410P00036000 P 04/10/15 36.0 0.64 0.68
MS 150410P00036500 P 04/10/15 36.5 0.92 1.17
MS 150410P00037000 P 04/10/15 37.0 1.27 1.67
MS 150410P00037500 P 04/10/15 37.5 1.66 2.23
MS 150410P00038000 P 04/10/15 38.0 2.13 2.68
MS 150410P00038500 P 04/10/15 38.5 2.63 3.35
MS 150410P00039000 P 04/10/15 39.0 3.10 3.85
MS 150410P00039500 P 04/10/15 39.5 3.55 4.30
MS 150410P00040000 P 04/10/15 40.0 4.00 4.50
MS 150410P00040500 P 04/10/15 40.5 4.15 5.90
MS 150410P00041000 P 04/10/15 41.0 4.95 5.50
MS 150410P00041500 P 04/10/15 41.5 5.45 6.00
MS 150410P00042000 P 04/10/15 42.0 6.05 6.50
MS 150410P00042500 P 04/10/15 42.5 6.50 7.05
MS 150410P00043000 P 04/10/15 43.0 6.85 8.35
MS 150410P00043500 P 04/10/15 43.5 6.50 9.30
MS 150410P00044000 P 04/10/15 44.0 6.80 9.95
MS 150410P00045000 P 04/10/15 45.0 8.90 9.65
MS 150417C00018000 C 04/17/15 18.0 16.05 18.15
MS 150417C00019000 C 04/17/15 19.0 14.80 17.15
MS 150417C00020000 C 04/17/15 20.0 13.80 16.05
MS 150417C00021000 C 04/17/15 21.0 12.80 15.05
MS 150417C00022000 C 04/17/15 22.0 11.85 15.30
MS 150417C00023000 C 04/17/15 23.0 10.75 14.20
MS 150417C00024000 C 04/17/15 24.0 9.80 13.15
MS 150417C00025000 C 04/17/15 25.0 9.10 12.00
MS 150417C00026000 C 04/17/15 26.0 9.20 9.95
MS 150417C00027000 C 04/17/15 27.0 8.25 8.95
MS 150417C00027500 C 04/17/15 27.5 7.80 8.45
MS 150417C00028000 C 04/17/15 28.0 7.30 7.95
MS 150417C00028500 C 04/17/15 28.5 6.85 7.45
MS 150417C00029000 C 04/17/15 29.0 6.35 6.95
MS 150417C00029500 C 04/17/15 29.5 5.85 6.45
MS 150417C00030000 C 04/17/15 30.0 5.75 5.95
MS 150417C00030500 C 04/17/15 30.5 4.85 5.45
MS 150417C00031000 C 04/17/15 31.0 4.45 5.00
MS 150417C00031500 C 04/17/15 31.5 3.85 4.50
MS 150417C00032000 C 04/17/15 32.0 3.55 4.00
MS 150417C00032500 C 04/17/15 32.5 3.00 3.55
MS 150417C00033000 C 04/17/15 33.0 2.96 3.05
MS 150417C00033500 C 04/17/15 33.5 2.42 2.59
MS 150417C00034000 C 04/17/15 34.0 2.08 2.14
MS 150417C00034500 C 04/17/15 34.5 1.67 1.75
MS 150417C00035000 C 04/17/15 35.0 1.31 1.35
MS 150417C00035500 C 04/17/15 35.5 0.98 1.04
MS 150417C00036000 C 04/17/15 36.0 0.71 0.74
MS 150417C00036500 C 04/17/15 36.5 0.48 0.51
MS 150417C00037000 C 04/17/15 37.0 0.31 0.34
MS 150417C00037500 C 04/17/15 37.5 0.19 0.22
MS 150417C00038000 C 04/17/15 38.0 0.11 0.13
MS 150417C00038500 C 04/17/15 38.5 0.06 0.08
MS 150417C00039000 C 04/17/15 39.0 0.02 0.05
MS 150417C00039500 C 04/17/15 39.5 0.01 0.05
MS 150417C00040000 C 04/17/15 40.0 0.01 0.04
MS 150417C00040500 C 04/17/15 40.5 0.00 0.03
MS 150417C00041000 C 04/17/15 41.0 0.00 0.01
MS 150417C00041500 C 04/17/15 41.5 0.00 0.03
MS 150417C00042000 C 04/17/15 42.0 0.00 0.03
MS 150417C00042500 C 04/17/15 42.5 0.00 0.03
MS 150417C00043000 C 04/17/15 43.0 0.00 0.03
MS 150417C00043500 C 04/17/15 43.5 0.00 0.03
MS 150417C00044000 C 04/17/15 44.0 0.00 0.03
MS 150417C00045000 C 04/17/15 45.0 0.00 0.02
MS 150417C00046000 C 04/17/15 46.0 0.00 0.02
MS 150417C00047000 C 04/17/15 47.0 0.00 0.02
MS 150417C00048000 C 04/17/15 48.0 0.00 0.01
MS 150417C00049000 C 04/17/15 49.0 0.00 0.02
MS 150417P00018000 P 04/17/15 18.0 0.00 0.02
MS 150417P00019000 P 04/17/15 19.0 0.00 0.02
MS 150417P00020000 P 04/17/15 20.0 0.00 0.02
MS 150417P00021000 P 04/17/15 21.0 0.00 0.02
MS 150417P00022000 P 04/17/15 22.0 0.00 0.02
MS 150417P00023000 P 04/17/15 23.0 0.00 0.02
MS 150417P00024000 P 04/17/15 24.0 0.00 0.03
MS 150417P00025000 P 04/17/15 25.0 0.00 0.03
MS 150417P00026000 P 04/17/15 26.0 0.00 0.03
MS 150417P00027000 P 04/17/15 27.0 0.01 0.04
MS 150417P00027500 P 04/17/15 27.5 0.01 0.04
MS 150417P00028000 P 04/17/15 28.0 0.01 0.04
MS 150417P00028500 P 04/17/15 28.5 0.01 0.05
MS 150417P00029000 P 04/17/15 29.0 0.02 0.05
MS 150417P00029500 P 04/17/15 29.5 0.02 0.06
MS 150417P00030000 P 04/17/15 30.0 0.04 0.08
MS 150417P00030500 P 04/17/15 30.5 0.04 0.08
MS 150417P00031000 P 04/17/15 31.0 0.06 0.10
MS 150417P00031500 P 04/17/15 31.5 0.07 0.11
MS 150417P00032000 P 04/17/15 32.0 0.09 0.12
MS 150417P00032500 P 04/17/15 32.5 0.12 0.13
MS 150417P00033000 P 04/17/15 33.0 0.15 0.16
MS 150417P00033500 P 04/17/15 33.5 0.19 0.21
MS 150417P00034000 P 04/17/15 34.0 0.25 0.28
MS 150417P00034500 P 04/17/15 34.5 0.35 0.40
MS 150417P00035000 P 04/17/15 35.0 0.47 0.51
MS 150417P00035500 P 04/17/15 35.5 0.64 0.68
MS 150417P00036000 P 04/17/15 36.0 0.86 0.90
MS 150417P00036500 P 04/17/15 36.5 1.12 1.18
MS 150417P00037000 P 04/17/15 37.0 1.45 1.52
MS 150417P00037500 P 04/17/15 37.5 1.82 2.17
MS 150417P00038000 P 04/17/15 38.0 2.23 2.73
MS 150417P00038500 P 04/17/15 38.5 2.68 3.25
MS 150417P00039000 P 04/17/15 39.0 3.15 3.70
MS 150417P00039500 P 04/17/15 39.5 3.60 4.25
MS 150417P00040000 P 04/17/15 40.0 4.10 4.70
MS 150417P00040500 P 04/17/15 40.5 4.60 5.20
MS 150417P00041000 P 04/17/15 41.0 5.10 5.80
MS 150417P00041500 P 04/17/15 41.5 5.50 6.00
MS 150417P00042000 P 04/17/15 42.0 6.10 6.70
MS 150417P00042500 P 04/17/15 42.5 6.50 7.00
MS 150417P00043000 P 04/17/15 43.0 6.70 7.50
MS 150417P00043500 P 04/17/15 43.5 7.50 8.00
MS 150417P00044000 P 04/17/15 44.0 8.00 8.50
MS 150417P00045000 P 04/17/15 45.0 9.00 9.65
MS 150417P00046000 P 04/17/15 46.0 9.90 10.65
MS 150417P00047000 P 04/17/15 47.0 9.90 11.50
MS 150417P00048000 P 04/17/15 48.0 11.30 12.65
MS 150417P00049000 P 04/17/15 49.0 12.35 13.65
MS 150424C00026000 C 04/24/15 26.0 9.15 10.00
MS 150424C00027000 C 04/24/15 27.0 8.10 9.10
MS 150424C00027500 C 04/24/15 27.5 7.55 8.60
MS 150424C00028000 C 04/24/15 28.0 7.15 8.10
MS 150424C00028500 C 04/24/15 28.5 6.65 7.50
MS 150424C00029000 C 04/24/15 29.0 6.15 7.05
MS 150424C00029500 C 04/24/15 29.5 5.65 6.55
MS 150424C00030000 C 04/24/15 30.0 5.10 6.10
MS 150424C00030500 C 04/24/15 30.5 4.80 5.60
MS 150424C00031000 C 04/24/15 31.0 4.30 5.10
MS 150424C00031500 C 04/24/15 31.5 3.80 4.65
MS 150424C00032000 C 04/24/15 32.0 3.40 4.15
MS 150424C00032500 C 04/24/15 32.5 2.95 3.75
MS 150424C00033000 C 04/24/15 33.0 2.59 3.40
MS 150424C00033500 C 04/24/15 33.5 2.08 2.82
MS 150424C00034000 C 04/24/15 34.0 2.11 2.33
MS 150424C00034500 C 04/24/15 34.5 1.74 1.92
MS 150424C00035000 C 04/24/15 35.0 1.37 1.57
MS 150424C00035500 C 04/24/15 35.5 1.08 1.20
MS 150424C00036000 C 04/24/15 36.0 0.86 0.93
MS 150424C00036500 C 04/24/15 36.5 0.61 0.69
MS 150424C00037000 C 04/24/15 37.0 0.42 0.50
MS 150424C00037500 C 04/24/15 37.5 0.22 0.40
MS 150424C00038000 C 04/24/15 38.0 0.14 0.24
MS 150424C00038500 C 04/24/15 38.5 0.13 0.17
MS 150424C00039000 C 04/24/15 39.0 0.03 0.20
MS 150424C00039500 C 04/24/15 39.5 0.01 0.23
MS 150424C00040000 C 04/24/15 40.0 0.01 0.08
MS 150424C00040500 C 04/24/15 40.5 0.01 0.11
MS 150424C00041000 C 04/24/15 41.0 0.01 0.08
MS 150424C00041500 C 04/24/15 41.5 0.00 0.10
MS 150424C00042000 C 04/24/15 42.0 0.00 0.09
MS 150424C00042500 C 04/24/15 42.5 0.00 0.09
MS 150424C00043000 C 04/24/15 43.0 0.00 0.12
MS 150424C00043500 C 04/24/15 43.5 0.00 0.17
MS 150424C00044000 C 04/24/15 44.0 0.00 0.12
MS 150424C00045000 C 04/24/15 45.0 0.00 0.12
MS 150424P00026000 P 04/24/15 26.0 0.01 0.12
MS 150424P00027000 P 04/24/15 27.0 0.01 0.16
MS 150424P00027500 P 04/24/15 27.5 0.01 0.16
MS 150424P00028000 P 04/24/15 28.0 0.02 0.18
MS 150424P00028500 P 04/24/15 28.5 0.04 0.13
MS 150424P00029000 P 04/24/15 29.0 0.05 0.13
MS 150424P00029500 P 04/24/15 29.5 0.03 0.22
MS 150424P00030000 P 04/24/15 30.0 0.07 0.13
MS 150424P00030500 P 04/24/15 30.5 0.06 0.23
MS 150424P00031000 P 04/24/15 31.0 0.04 0.24
MS 150424P00031500 P 04/24/15 31.5 0.10 0.33
MS 150424P00032000 P 04/24/15 32.0 0.14 0.35
MS 150424P00032500 P 04/24/15 32.5 0.18 0.50
MS 150424P00033000 P 04/24/15 33.0 0.22 0.37
MS 150424P00033500 P 04/24/15 33.5 0.28 0.41
MS 150424P00034000 P 04/24/15 34.0 0.36 0.52
MS 150424P00034500 P 04/24/15 34.5 0.46 0.60
MS 150424P00035000 P 04/24/15 35.0 0.59 0.78
MS 150424P00035500 P 04/24/15 35.5 0.77 0.99
MS 150424P00036000 P 04/24/15 36.0 1.03 1.17
MS 150424P00036500 P 04/24/15 36.5 1.24 1.48
MS 150424P00037000 P 04/24/15 37.0 1.56 2.06
MS 150424P00037500 P 04/24/15 37.5 1.89 2.43
MS 150424P00038000 P 04/24/15 38.0 2.18 2.99
MS 150424P00038500 P 04/24/15 38.5 2.69 3.40
MS 150424P00039000 P 04/24/15 39.0 3.10 3.95
MS 150424P00039500 P 04/24/15 39.5 3.55 4.40
MS 150424P00040000 P 04/24/15 40.0 4.00 4.90
MS 150424P00040500 P 04/24/15 40.5 4.55 5.35
MS 150424P00041000 P 04/24/15 41.0 5.05 5.85
MS 150424P00041500 P 04/24/15 41.5 5.55 6.45
MS 150424P00042000 P 04/24/15 42.0 5.90 6.95
MS 150424P00042500 P 04/24/15 42.5 6.50 7.45
MS 150424P00043000 P 04/24/15 43.0 6.95 8.15
MS 150424P00043500 P 04/24/15 43.5 7.25 8.10
MS 150424P00044000 P 04/24/15 44.0 6.80 9.95
MS 150424P00045000 P 04/24/15 45.0 8.90 9.65
MS 150501C00026000 C 05/01/15 26.0 9.15 10.05
MS 150501C00027000 C 05/01/15 27.0 8.10 9.05
MS 150501C00027500 C 05/01/15 27.5 7.65 8.55
MS 150501C00028000 C 05/01/15 28.0 7.15 8.05
MS 150501C00028500 C 05/01/15 28.5 6.60 7.60
MS 150501C00029000 C 05/01/15 29.0 6.20 7.10
MS 150501C00029500 C 05/01/15 29.5 5.70 6.60
MS 150501C00030000 C 05/01/15 30.0 5.15 6.10
MS 150501C00030500 C 05/01/15 30.5 4.80 5.50
MS 150501C00031000 C 05/01/15 31.0 4.30 5.05
MS 150501C00031500 C 05/01/15 31.5 3.90 4.60
MS 150501C00032000 C 05/01/15 32.0 3.45 4.15
MS 150501C00032500 C 05/01/15 32.5 3.00 3.65
MS 150501C00033000 C 05/01/15 33.0 2.74 3.20
MS 150501C00033500 C 05/01/15 33.5 2.26 2.74
MS 150501C00034000 C 05/01/15 34.0 2.16 2.33
MS 150501C00034500 C 05/01/15 34.5 1.77 1.93
MS 150501C00035000 C 05/01/15 35.0 1.40 1.58
MS 150501C00035500 C 05/01/15 35.5 1.16 1.26
MS 150501C00036000 C 05/01/15 36.0 0.91 0.97
MS 150501C00036500 C 05/01/15 36.5 0.58 0.74
MS 150501C00037000 C 05/01/15 37.0 0.41 0.54
MS 150501C00037500 C 05/01/15 37.5 0.26 0.39
MS 150501C00038000 C 05/01/15 38.0 0.17 0.28
MS 150501C00038500 C 05/01/15 38.5 0.10 0.21
MS 150501C00039000 C 05/01/15 39.0 0.06 0.19
MS 150501C00039500 C 05/01/15 39.5 0.03 0.20
MS 150501C00040000 C 05/01/15 40.0 0.01 0.09
MS 150501C00040500 C 05/01/15 40.5 0.02 0.08
MS 150501C00041000 C 05/01/15 41.0 0.00 0.10
MS 150501C00041500 C 05/01/15 41.5 0.00 0.08
MS 150501C00042000 C 05/01/15 42.0 0.00 0.11
MS 150501C00042500 C 05/01/15 42.5 0.00 0.10
MS 150501C00043000 C 05/01/15 43.0 0.00 0.18
MS 150501C00043500 C 05/01/15 43.5 0.00 0.50
MS 150501C00044000 C 05/01/15 44.0 0.00 0.12
MS 150501C00045000 C 05/01/15 45.0 0.00 0.13
MS 150501P00026000 P 05/01/15 26.0 0.00 0.13
MS 150501P00027000 P 05/01/15 27.0 0.01 0.14
MS 150501P00027500 P 05/01/15 27.5 0.01 0.14
MS 150501P00028000 P 05/01/15 28.0 0.02 0.14
MS 150501P00028500 P 05/01/15 28.5 0.03 0.14
MS 150501P00029000 P 05/01/15 29.0 0.06 0.13
MS 150501P00029500 P 05/01/15 29.5 0.04 0.18
MS 150501P00030000 P 05/01/15 30.0 0.07 0.13
MS 150501P00030500 P 05/01/15 30.5 0.08 0.19
MS 150501P00031000 P 05/01/15 31.0 0.10 0.24
MS 150501P00031500 P 05/01/15 31.5 0.13 0.25
MS 150501P00032000 P 05/01/15 32.0 0.07 0.33
MS 150501P00032500 P 05/01/15 32.5 0.23 0.37
MS 150501P00033000 P 05/01/15 33.0 0.28 0.39
MS 150501P00033500 P 05/01/15 33.5 0.36 0.50
MS 150501P00034000 P 05/01/15 34.0 0.45 0.54
MS 150501P00034500 P 05/01/15 34.5 0.57 0.65
MS 150501P00035000 P 05/01/15 35.0 0.73 0.89
MS 150501P00035500 P 05/01/15 35.5 0.91 0.99
MS 150501P00036000 P 05/01/15 36.0 1.14 1.36
MS 150501P00036500 P 05/01/15 36.5 1.42 1.65
MS 150501P00037000 P 05/01/15 37.0 1.74 2.21
MS 150501P00037500 P 05/01/15 37.5 2.08 2.74
MS 150501P00038000 P 05/01/15 38.0 2.47 2.84
MS 150501P00038500 P 05/01/15 38.5 2.85 3.60
MS 150501P00039000 P 05/01/15 39.0 3.30 3.60
MS 150501P00039500 P 05/01/15 39.5 3.75 4.10
MS 150501P00040000 P 05/01/15 40.0 4.25 4.60
MS 150501P00040500 P 05/01/15 40.5 4.70 5.50
MS 150501P00041000 P 05/01/15 41.0 5.15 5.60
MS 150501P00041500 P 05/01/15 41.5 5.60 6.10
MS 150501P00042000 P 05/01/15 42.0 6.10 6.60
MS 150501P00042500 P 05/01/15 42.5 6.60 7.10
MS 150501P00043000 P 05/01/15 43.0 7.05 7.60
MS 150501P00043500 P 05/01/15 43.5 7.45 8.70
MS 150501P00044000 P 05/01/15 44.0 7.50 8.60
MS 150501P00045000 P 05/01/15 45.0 9.15 9.65
MS 150508C00026000 C 05/08/15 26.0 8.05 10.35
MS 150508C00027000 C 05/08/15 27.0 8.10 9.05
MS 150508C00027500 C 05/08/15 27.5 7.65 8.80
MS 150508C00028000 C 05/08/15 28.0 7.10 8.35
MS 150508C00028500 C 05/08/15 28.5 6.65 7.60
MS 150508C00029000 C 05/08/15 29.0 6.15 7.10
MS 150508C00029500 C 05/08/15 29.5 5.65 6.60
MS 150508C00030000 C 05/08/15 30.0 5.15 6.15
MS 150508C00030500 C 05/08/15 30.5 4.80 5.65
MS 150508C00031000 C 05/08/15 31.0 4.35 5.15
MS 150508C00031500 C 05/08/15 31.5 3.90 4.65
MS 150508C00032000 C 05/08/15 32.0 3.45 4.20
MS 150508C00032500 C 05/08/15 32.5 3.00 3.70
MS 150508C00033000 C 05/08/15 33.0 2.81 3.25
MS 150508C00033500 C 05/08/15 33.5 2.16 2.80
MS 150508C00034000 C 05/08/15 34.0 2.21 2.42
MS 150508C00034500 C 05/08/15 34.5 1.82 2.01
MS 150508C00035000 C 05/08/15 35.0 1.46 1.66
MS 150508C00035500 C 05/08/15 35.5 1.20 1.33
MS 150508C00036000 C 05/08/15 36.0 0.89 1.05
MS 150508C00036500 C 05/08/15 36.5 0.64 0.81
MS 150508C00037000 C 05/08/15 37.0 0.46 0.63
MS 150508C00037500 C 05/08/15 37.5 0.31 0.50
MS 150508C00038000 C 05/08/15 38.0 0.21 0.33
MS 150508C00038500 C 05/08/15 38.5 0.08 0.29
MS 150508C00039000 C 05/08/15 39.0 0.05 0.20
MS 150508C00039500 C 05/08/15 39.5 0.03 0.35
MS 150508C00040000 C 05/08/15 40.0 0.03 0.15
MS 150508C00040500 C 05/08/15 40.5 0.01 0.11
MS 150508C00041000 C 05/08/15 41.0 0.01 0.11
MS 150508C00041500 C 05/08/15 41.5 0.00 0.12
MS 150508C00042000 C 05/08/15 42.0 0.00 0.11
MS 150508C00042500 C 05/08/15 42.5 0.00 0.13
MS 150508C00043000 C 05/08/15 43.0 0.00 0.14
MS 150508C00043500 C 05/08/15 43.5 0.00 0.50
MS 150508C00044000 C 05/08/15 44.0 0.00 0.11
MS 150508C00045000 C 05/08/15 45.0 0.00 0.12
MS 150508P00026000 P 05/08/15 26.0 0.00 0.10
MS 150508P00027000 P 05/08/15 27.0 0.01 0.10
MS 150508P00027500 P 05/08/15 27.5 0.01 0.12
MS 150508P00028000 P 05/08/15 28.0 0.02 0.14
MS 150508P00028500 P 05/08/15 28.5 0.04 0.18
MS 150508P00029000 P 05/08/15 29.0 0.02 0.24
MS 150508P00029500 P 05/08/15 29.5 0.05 0.21
MS 150508P00030000 P 05/08/15 30.0 0.09 0.22
MS 150508P00030500 P 05/08/15 30.5 0.11 0.35
MS 150508P00031000 P 05/08/15 31.0 0.08 0.22
MS 150508P00031500 P 05/08/15 31.5 0.05 0.50
MS 150508P00032000 P 05/08/15 32.0 0.13 0.36
MS 150508P00032500 P 05/08/15 32.5 0.24 0.57
MS 150508P00033000 P 05/08/15 33.0 0.35 0.49
MS 150508P00033500 P 05/08/15 33.5 0.43 0.59
MS 150508P00034000 P 05/08/15 34.0 0.52 0.65
MS 150508P00034500 P 05/08/15 34.5 0.65 0.82
MS 150508P00035000 P 05/08/15 35.0 0.80 0.93
MS 150508P00035500 P 05/08/15 35.5 0.99 1.08
MS 150508P00036000 P 05/08/15 36.0 1.21 1.34
MS 150508P00036500 P 05/08/15 36.5 1.48 1.78
MS 150508P00037000 P 05/08/15 37.0 1.78 2.20
MS 150508P00037500 P 05/08/15 37.5 2.12 2.66
MS 150508P00038000 P 05/08/15 38.0 2.48 2.84
MS 150508P00038500 P 05/08/15 38.5 2.92 3.40
MS 150508P00039000 P 05/08/15 39.0 3.30 3.60
MS 150508P00039500 P 05/08/15 39.5 3.75 4.10
MS 150508P00040000 P 05/08/15 40.0 4.20 4.60
MS 150508P00040500 P 05/08/15 40.5 4.70 5.10
MS 150508P00041000 P 05/08/15 41.0 5.10 5.60
MS 150508P00041500 P 05/08/15 41.5 5.65 6.10
MS 150508P00042000 P 05/08/15 42.0 6.10 6.60
MS 150508P00042500 P 05/08/15 42.5 6.60 7.10
MS 150508P00043000 P 05/08/15 43.0 7.00 7.60
MS 150508P00043500 P 05/08/15 43.5 7.55 8.10
MS 150508P00044000 P 05/08/15 44.0 7.00 9.20
MS 150508P00045000 P 05/08/15 45.0 9.15 9.60
MS 150515C00026000 C 05/15/15 26.0 9.35 9.95
MS 150515C00027000 C 05/15/15 27.0 8.25 8.95
MS 150515C00028000 C 05/15/15 28.0 7.30 7.95
MS 150515C00029000 C 05/15/15 29.0 6.35 6.95
MS 150515C00030000 C 05/15/15 30.0 5.40 6.00
MS 150515C00031000 C 05/15/15 31.0 4.50 5.05
MS 150515C00032000 C 05/15/15 32.0 4.00 4.10
MS 150515C00033000 C 05/15/15 33.0 3.10 3.25
MS 150515C00034000 C 05/15/15 34.0 2.28 2.41
MS 150515C00035000 C 05/15/15 35.0 1.65 1.71
MS 150515C00036000 C 05/15/15 36.0 1.08 1.12
MS 150515C00037000 C 05/15/15 37.0 0.66 0.68
MS 150515C00038000 C 05/15/15 38.0 0.36 0.39
MS 150515C00039000 C 05/15/15 39.0 0.18 0.21
MS 150515C00040000 C 05/15/15 40.0 0.09 0.11
MS 150515C00041000 C 05/15/15 41.0 0.04 0.08
MS 150515C00042000 C 05/15/15 42.0 0.01 0.05
MS 150515C00043000 C 05/15/15 43.0 0.00 0.04
MS 150515C00044000 C 05/15/15 44.0 0.00 0.04
MS 150515C00045000 C 05/15/15 45.0 0.00 0.03
MS 150515P00026000 P 05/15/15 26.0 0.02 0.06
MS 150515P00027000 P 05/15/15 27.0 0.04 0.08
MS 150515P00028000 P 05/15/15 28.0 0.06 0.09
MS 150515P00029000 P 05/15/15 29.0 0.08 0.11
MS 150515P00030000 P 05/15/15 30.0 0.12 0.14
MS 150515P00031000 P 05/15/15 31.0 0.18 0.19
MS 150515P00032000 P 05/15/15 32.0 0.26 0.29
MS 150515P00033000 P 05/15/15 33.0 0.40 0.43
MS 150515P00034000 P 05/15/15 34.0 0.61 0.63
MS 150515P00035000 P 05/15/15 35.0 0.92 0.95
MS 150515P00036000 P 05/15/15 36.0 1.36 1.39
MS 150515P00037000 P 05/15/15 37.0 1.92 1.98
MS 150515P00038000 P 05/15/15 38.0 2.63 2.70
MS 150515P00039000 P 05/15/15 39.0 3.40 3.60
MS 150515P00040000 P 05/15/15 40.0 4.30 4.55
MS 150515P00041000 P 05/15/15 41.0 5.30 5.60
MS 150515P00042000 P 05/15/15 42.0 6.25 6.60
MS 150515P00043000 P 05/15/15 43.0 7.25 7.60
MS 150515P00044000 P 05/15/15 44.0 8.25 8.60
MS 150515P00045000 P 05/15/15 45.0 9.25 9.60
MS 150619C00026000 C 06/19/15 26.0 9.35 9.95
MS 150619C00027000 C 06/19/15 27.0 8.35 8.95
MS 150619C00028000 C 06/19/15 28.0 7.40 8.00
MS 150619C00029000 C 06/19/15 29.0 6.40 7.00
MS 150619C00030000 C 06/19/15 30.0 5.50 6.10
MS 150619C00031000 C 06/19/15 31.0 5.05 5.15
MS 150619C00032000 C 06/19/15 32.0 4.15 4.30
MS 150619C00033000 C 06/19/15 33.0 3.30 3.45
MS 150619C00034000 C 06/19/15 34.0 2.59 2.69
MS 150619C00035000 C 06/19/15 35.0 1.96 2.02
MS 150619C00036000 C 06/19/15 36.0 1.41 1.45
MS 150619C00037000 C 06/19/15 37.0 0.96 1.00
MS 150619C00038000 C 06/19/15 38.0 0.62 0.66
MS 150619C00039000 C 06/19/15 39.0 0.38 0.41
MS 150619C00040000 C 06/19/15 40.0 0.22 0.25
MS 150619C00041000 C 06/19/15 41.0 0.12 0.14
MS 150619C00042000 C 06/19/15 42.0 0.06 0.09
MS 150619P00026000 P 06/19/15 26.0 0.07 0.10
MS 150619P00027000 P 06/19/15 27.0 0.09 0.13
MS 150619P00028000 P 06/19/15 28.0 0.13 0.16
MS 150619P00029000 P 06/19/15 29.0 0.17 0.20
MS 150619P00030000 P 06/19/15 30.0 0.23 0.26
MS 150619P00031000 P 06/19/15 31.0 0.32 0.36
MS 150619P00032000 P 06/19/15 32.0 0.45 0.49
MS 150619P00033000 P 06/19/15 33.0 0.64 0.67
MS 150619P00034000 P 06/19/15 34.0 0.90 0.93
MS 150619P00035000 P 06/19/15 35.0 1.24 1.28
MS 150619P00036000 P 06/19/15 36.0 1.68 1.72
MS 150619P00037000 P 06/19/15 37.0 2.21 2.28
MS 150619P00038000 P 06/19/15 38.0 2.87 2.94
MS 150619P00039000 P 06/19/15 39.0 3.60 3.80
MS 150619P00040000 P 06/19/15 40.0 4.45 4.60
MS 150619P00041000 P 06/19/15 41.0 5.35 5.60
MS 150619P00042000 P 06/19/15 42.0 6.30 6.60
MS 150717C00021000 C 07/17/15 21.0 14.05 15.00
MS 150717C00022000 C 07/17/15 22.0 13.00 14.20
MS 150717C00023000 C 07/17/15 23.0 11.65 13.20
MS 150717C00024000 C 07/17/15 24.0 9.90 13.10
MS 150717C00025000 C 07/17/15 25.0 8.90 12.10
MS 150717C00026000 C 07/17/15 26.0 9.25 10.00
MS 150717C00027000 C 07/17/15 27.0 8.40 9.00
MS 150717C00028000 C 07/17/15 28.0 7.45 8.05
MS 150717C00029000 C 07/17/15 29.0 6.50 7.10
MS 150717C00030000 C 07/17/15 30.0 5.70 6.20
MS 150717C00031000 C 07/17/15 31.0 4.80 5.30
MS 150717C00032000 C 07/17/15 32.0 4.10 4.45
MS 150717C00033000 C 07/17/15 33.0 3.25 3.70
MS 150717C00034000 C 07/17/15 34.0 2.87 2.93
MS 150717C00035000 C 07/17/15 35.0 2.24 2.30
MS 150717C00036000 C 07/17/15 36.0 1.69 1.74
MS 150717C00037000 C 07/17/15 37.0 1.22 1.28
MS 150717C00038000 C 07/17/15 38.0 0.86 0.91
MS 150717C00039000 C 07/17/15 39.0 0.58 0.63
MS 150717C00040000 C 07/17/15 40.0 0.38 0.42
MS 150717C00041000 C 07/17/15 41.0 0.24 0.28
MS 150717C00042000 C 07/17/15 42.0 0.15 0.18
MS 150717C00043000 C 07/17/15 43.0 0.09 0.13
MS 150717C00044000 C 07/17/15 44.0 0.05 0.09
MS 150717C00045000 C 07/17/15 45.0 0.03 0.07
MS 150717C00046000 C 07/17/15 46.0 0.02 0.06
MS 150717C00047000 C 07/17/15 47.0 0.01 0.05
MS 150717C00048000 C 07/17/15 48.0 0.01 0.04
MS 150717P00021000 P 07/17/15 21.0 0.03 0.07
MS 150717P00022000 P 07/17/15 22.0 0.04 0.07
MS 150717P00023000 P 07/17/15 23.0 0.05 0.09
MS 150717P00024000 P 07/17/15 24.0 0.07 0.10
MS 150717P00025000 P 07/17/15 25.0 0.09 0.12
MS 150717P00026000 P 07/17/15 26.0 0.12 0.15
MS 150717P00027000 P 07/17/15 27.0 0.15 0.19
MS 150717P00028000 P 07/17/15 28.0 0.20 0.25
MS 150717P00029000 P 07/17/15 29.0 0.26 0.32
MS 150717P00030000 P 07/17/15 30.0 0.36 0.40
MS 150717P00031000 P 07/17/15 31.0 0.47 0.52
MS 150717P00032000 P 07/17/15 32.0 0.64 0.69
MS 150717P00033000 P 07/17/15 33.0 0.86 0.90
MS 150717P00034000 P 07/17/15 34.0 1.13 1.18
MS 150717P00035000 P 07/17/15 35.0 1.49 1.55
MS 150717P00036000 P 07/17/15 36.0 1.95 1.99
MS 150717P00037000 P 07/17/15 37.0 2.48 2.54
MS 150717P00038000 P 07/17/15 38.0 3.10 3.20
MS 150717P00039000 P 07/17/15 39.0 3.80 3.95
MS 150717P00040000 P 07/17/15 40.0 4.60 5.10
MS 150717P00041000 P 07/17/15 41.0 5.45 6.00
MS 150717P00042000 P 07/17/15 42.0 6.35 6.95
MS 150717P00043000 P 07/17/15 43.0 7.30 7.90
MS 150717P00044000 P 07/17/15 44.0 8.25 8.90
MS 150717P00045000 P 07/17/15 45.0 9.25 9.85
MS 150717P00046000 P 07/17/15 46.0 9.30 11.65
MS 150717P00047000 P 07/17/15 47.0 9.75 13.15
MS 150717P00048000 P 07/17/15 48.0 11.05 14.00
MS 151016C00021000 C 10/16/15 21.0 13.95 15.25
MS 151016C00022000 C 10/16/15 22.0 11.90 15.35
MS 151016C00023000 C 10/16/15 23.0 10.90 14.15
MS 151016C00024000 C 10/16/15 24.0 9.95 13.40
MS 151016C00025000 C 10/16/15 25.0 9.00 12.20
MS 151016C00026000 C 10/16/15 26.0 9.45 10.15
MS 151016C00027000 C 10/16/15 27.0 8.55 9.20
MS 151016C00028000 C 10/16/15 28.0 8.10 8.30
MS 151016C00029000 C 10/16/15 29.0 7.20 7.40
MS 151016C00030000 C 10/16/15 30.0 6.35 6.55
MS 151016C00031000 C 10/16/15 31.0 5.50 5.75
MS 151016C00032000 C 10/16/15 32.0 4.75 5.00
MS 151016C00033000 C 10/16/15 33.0 4.05 4.25
MS 151016C00034000 C 10/16/15 34.0 3.45 3.60
MS 151016C00035000 C 10/16/15 35.0 2.87 2.96
MS 151016C00036000 C 10/16/15 36.0 2.38 2.43
MS 151016C00037000 C 10/16/15 37.0 1.91 1.96
MS 151016C00038000 C 10/16/15 38.0 1.47 1.56
MS 151016C00039000 C 10/16/15 39.0 1.14 1.22
MS 151016C00040000 C 10/16/15 40.0 0.86 0.93
MS 151016C00041000 C 10/16/15 41.0 0.64 0.71
MS 151016C00042000 C 10/16/15 42.0 0.48 0.53
MS 151016C00043000 C 10/16/15 43.0 0.34 0.39
MS 151016C00044000 C 10/16/15 44.0 0.25 0.28
MS 151016C00045000 C 10/16/15 45.0 0.18 0.21
MS 151016C00046000 C 10/16/15 46.0 0.13 0.16
MS 151016C00047000 C 10/16/15 47.0 0.09 0.13
MS 151016P00021000 P 10/16/15 21.0 0.12 0.14
MS 151016P00022000 P 10/16/15 22.0 0.14 0.16
MS 151016P00023000 P 10/16/15 23.0 0.17 0.20
MS 151016P00024000 P 10/16/15 24.0 0.22 0.24
MS 151016P00025000 P 10/16/15 25.0 0.27 0.29
MS 151016P00026000 P 10/16/15 26.0 0.33 0.36
MS 151016P00027000 P 10/16/15 27.0 0.41 0.44
MS 151016P00028000 P 10/16/15 28.0 0.50 0.54
MS 151016P00029000 P 10/16/15 29.0 0.63 0.67
MS 151016P00030000 P 10/16/15 30.0 0.78 0.83
MS 151016P00031000 P 10/16/15 31.0 0.98 1.02
MS 151016P00032000 P 10/16/15 32.0 1.22 1.24
MS 151016P00033000 P 10/16/15 33.0 1.50 1.54
MS 151016P00034000 P 10/16/15 34.0 1.84 1.89
MS 151016P00035000 P 10/16/15 35.0 2.24 2.29
MS 151016P00036000 P 10/16/15 36.0 2.70 2.76
MS 151016P00037000 P 10/16/15 37.0 3.20 3.30
MS 151016P00038000 P 10/16/15 38.0 3.80 3.90
MS 151016P00039000 P 10/16/15 39.0 4.45 4.60
MS 151016P00040000 P 10/16/15 40.0 5.20 5.30
MS 151016P00041000 P 10/16/15 41.0 5.95 6.20
MS 151016P00042000 P 10/16/15 42.0 6.80 7.00
MS 151016P00043000 P 10/16/15 43.0 7.65 7.90
MS 151016P00044000 P 10/16/15 44.0 8.55 9.10
MS 151016P00045000 P 10/16/15 45.0 9.45 10.15
MS 151016P00046000 P 10/16/15 46.0 9.30 12.50
MS 151016P00047000 P 10/16/15 47.0 11.15 11.90
MS 160115C00015000 C 01/15/16 15.0 18.95 22.25
MS 160115C00018000 C 01/15/16 18.0 16.30 18.90
MS 160115C00020000 C 01/15/16 20.0 15.00 17.20
MS 160115C00023000 C 01/15/16 23.0 12.40 13.15
MS 160115C00025000 C 01/15/16 25.0 10.50 11.30
MS 160115C00027000 C 01/15/16 27.0 9.20 9.40
MS 160115C00030000 C 01/15/16 30.0 6.65 6.90
MS 160115C00032000 C 01/15/16 32.0 5.30 5.45
MS 160115C00035000 C 01/15/16 35.0 3.45 3.55
MS 160115C00037000 C 01/15/16 37.0 2.43 2.50
MS 160115C00040000 C 01/15/16 40.0 1.36 1.43
MS 160115C00045000 C 01/15/16 45.0 0.42 0.47
MS 160115C00050000 C 01/15/16 50.0 0.12 0.15
MS 160115P00015000 P 01/15/16 15.0 0.07 0.09
MS 160115P00018000 P 01/15/16 18.0 0.12 0.15
MS 160115P00020000 P 01/15/16 20.0 0.19 0.21
MS 160115P00023000 P 01/15/16 23.0 0.33 0.36
MS 160115P00025000 P 01/15/16 25.0 0.49 0.51
MS 160115P00027000 P 01/15/16 27.0 0.70 0.74
MS 160115P00030000 P 01/15/16 30.0 1.22 1.26
MS 160115P00032000 P 01/15/16 32.0 1.74 1.79
MS 160115P00035000 P 01/15/16 35.0 2.86 2.90
MS 160115P00037000 P 01/15/16 37.0 3.85 3.95
MS 160115P00040000 P 01/15/16 40.0 5.75 5.85
MS 160115P00045000 P 01/15/16 45.0 9.75 10.05
MS 160115P00050000 P 01/15/16 50.0 14.00 15.45
MS 170120C00018000 C 01/20/17 18.0 15.50 20.00
MS 170120C00020000 C 01/20/17 20.0 15.10 17.45
MS 170120C00023000 C 01/20/17 23.0 12.80 14.80
MS 170120C00025000 C 01/20/17 25.0 11.35 11.95
MS 170120C00028000 C 01/20/17 28.0 9.00 9.75
MS 170120C00030000 C 01/20/17 30.0 7.60 8.35
MS 170120C00033000 C 01/20/17 33.0 5.75 6.45
MS 170120C00035000 C 01/20/17 35.0 4.90 5.35
MS 170120C00037000 C 01/20/17 37.0 4.00 4.45
MS 170120C00040000 C 01/20/17 40.0 2.68 3.25
MS 170120C00042000 C 01/20/17 42.0 1.99 2.57
MS 170120C00045000 C 01/20/17 45.0 1.29 1.81
MS 170120C00047000 C 01/20/17 47.0 0.94 1.41
MS 170120C00050000 C 01/20/17 50.0 0.56 0.97
MS 170120C00055000 C 01/20/17 55.0 0.20 0.56
MS 170120P00018000 P 01/20/17 18.0 0.44 0.72
MS 170120P00020000 P 01/20/17 20.0 0.63 0.93
MS 170120P00023000 P 01/20/17 23.0 0.99 1.28
MS 170120P00025000 P 01/20/17 25.0 1.24 1.55
MS 170120P00028000 P 01/20/17 28.0 2.10 2.37
MS 170120P00030000 P 01/20/17 30.0 2.64 3.00
MS 170120P00033000 P 01/20/17 33.0 3.75 4.15
MS 170120P00035000 P 01/20/17 35.0 4.60 4.95
MS 170120P00037000 P 01/20/17 37.0 5.55 5.85
MS 170120P00040000 P 01/20/17 40.0 7.30 8.00
MS 170120P00042000 P 01/20/17 42.0 8.60 9.40
MS 170120P00045000 P 01/20/17 45.0 10.85 11.65
MS 170120P00047000 P 01/20/17 47.0 12.50 13.25
MS 170120P00050000 P 01/20/17 50.0 15.05 15.80
MS 170120P00055000 P 01/20/17 55.0 18.50 21.70

OPRA data is delayed 15 minutes.