Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Morgan Stanley (MS)
As of Jul 28 2016 10:40AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MS 160729C00017000 C 07/29/16 17.0 10.60 12.80
MS 160729C00018000 C 07/29/16 18.0 9.40 10.95
MS 160729C00019000 C 07/29/16 19.0 8.40 10.00
MS 160729C00020000 C 07/29/16 20.0 7.65 9.45
MS 160729C00021000 C 07/29/16 21.0 6.80 8.00
MS 160729C00022000 C 07/29/16 22.0 5.20 6.90
MS 160729C00022500 C 07/29/16 22.5 4.70 7.20
MS 160729C00023000 C 07/29/16 23.0 4.40 5.90
MS 160729C00023500 C 07/29/16 23.5 3.65 5.40
MS 160729C00024000 C 07/29/16 24.0 3.65 5.05
MS 160729C00024500 C 07/29/16 24.5 3.15 4.75
MS 160729C00025000 C 07/29/16 25.0 3.15 3.90
MS 160729C00025500 C 07/29/16 25.5 3.00 3.45
MS 160729C00026000 C 07/29/16 26.0 2.79 2.92
MS 160729C00026500 C 07/29/16 26.5 2.36 2.38
MS 160729C00027000 C 07/29/16 27.0 1.86 1.89
MS 160729C00027500 C 07/29/16 27.5 1.37 1.39
MS 160729C00028000 C 07/29/16 28.0 0.88 0.90
MS 160729C00028500 C 07/29/16 28.5 0.45 0.46
MS 160729C00029000 C 07/29/16 29.0 0.14 0.15
MS 160729C00029500 C 07/29/16 29.5 0.02 0.03
MS 160729C00030000 C 07/29/16 30.0 0.00 0.03
MS 160729C00030500 C 07/29/16 30.5 0.00 0.04
MS 160729C00031000 C 07/29/16 31.0 0.00 0.03
MS 160729C00031500 C 07/29/16 31.5 0.00 0.13
MS 160729C00032000 C 07/29/16 32.0 0.00 0.13
MS 160729C00032500 C 07/29/16 32.5 0.00 0.13
MS 160729C00033000 C 07/29/16 33.0 0.00 0.13
MS 160729C00033500 C 07/29/16 33.5 0.00 0.13
MS 160729C00034000 C 07/29/16 34.0 0.00 0.13
MS 160729C00034500 C 07/29/16 34.5 0.00 0.13
MS 160729C00035000 C 07/29/16 35.0 0.00 0.13
MS 160729C00035500 C 07/29/16 35.5 0.00 0.13
MS 160729C00036000 C 07/29/16 36.0 0.00 0.13
MS 160729C00036500 C 07/29/16 36.5 0.00 0.13
MS 160729C00037000 C 07/29/16 37.0 0.00 0.13
MS 160729C00037500 C 07/29/16 37.5 0.00 0.13
MS 160729C00038000 C 07/29/16 38.0 0.00 0.13
MS 160729C00038500 C 07/29/16 38.5 0.00 0.13
MS 160729C00039000 C 07/29/16 39.0 0.00 0.13
MS 160729C00039500 C 07/29/16 39.5 0.00 0.13
MS 160729P00017000 P 07/29/16 17.0 0.00 0.13
MS 160729P00018000 P 07/29/16 18.0 0.00 0.13
MS 160729P00019000 P 07/29/16 19.0 0.00 0.13
MS 160729P00020000 P 07/29/16 20.0 0.00 0.13
MS 160729P00021000 P 07/29/16 21.0 0.00 1.22
MS 160729P00022000 P 07/29/16 22.0 0.00 0.13
MS 160729P00022500 P 07/29/16 22.5 0.00 0.50
MS 160729P00023000 P 07/29/16 23.0 0.00 0.13
MS 160729P00023500 P 07/29/16 23.5 0.00 0.13
MS 160729P00024000 P 07/29/16 24.0 0.00 0.08
MS 160729P00024500 P 07/29/16 24.5 0.00 0.08
MS 160729P00025000 P 07/29/16 25.0 0.00 0.03
MS 160729P00025500 P 07/29/16 25.5 0.00 0.13
MS 160729P00026000 P 07/29/16 26.0 0.00 0.08
MS 160729P00026500 P 07/29/16 26.5 0.00 0.02
MS 160729P00027000 P 07/29/16 27.0 0.00 0.02
MS 160729P00027500 P 07/29/16 27.5 0.00 0.02
MS 160729P00028000 P 07/29/16 28.0 0.02 0.03
MS 160729P00028500 P 07/29/16 28.5 0.08 0.09
MS 160729P00029000 P 07/29/16 29.0 0.27 0.29
MS 160729P00029500 P 07/29/16 29.5 0.65 0.67
MS 160729P00030000 P 07/29/16 30.0 1.12 1.15
MS 160729P00030500 P 07/29/16 30.5 1.62 1.64
MS 160729P00031000 P 07/29/16 31.0 1.71 2.25
MS 160729P00031500 P 07/29/16 31.5 2.57 2.66
MS 160729P00032000 P 07/29/16 32.0 2.62 3.35
MS 160729P00032500 P 07/29/16 32.5 3.10 4.10
MS 160729P00033000 P 07/29/16 33.0 3.15 4.80
MS 160729P00033500 P 07/29/16 33.5 3.10 4.70
MS 160729P00034000 P 07/29/16 34.0 3.65 5.35
MS 160729P00034500 P 07/29/16 34.5 4.35 5.80
MS 160729P00035000 P 07/29/16 35.0 4.65 6.40
MS 160729P00035500 P 07/29/16 35.5 4.85 7.55
MS 160729P00036000 P 07/29/16 36.0 5.65 7.45
MS 160729P00036500 P 07/29/16 36.5 6.15 7.85
MS 160729P00037000 P 07/29/16 37.0 6.65 8.55
MS 160729P00037500 P 07/29/16 37.5 7.50 9.15
MS 160729P00038000 P 07/29/16 38.0 8.00 9.55
MS 160729P00038500 P 07/29/16 38.5 8.50 10.15
MS 160729P00039000 P 07/29/16 39.0 8.40 10.30
MS 160729P00039500 P 07/29/16 39.5 9.70 11.00
MS 160805C00017000 C 08/05/16 17.0 10.40 13.50
MS 160805C00018000 C 08/05/16 18.0 9.40 12.50
MS 160805C00019000 C 08/05/16 19.0 8.15 11.50
MS 160805C00019500 C 08/05/16 19.5 7.65 9.75
MS 160805C00020000 C 08/05/16 20.0 7.20 9.05
MS 160805C00020500 C 08/05/16 20.5 6.90 10.00
MS 160805C00021000 C 08/05/16 21.0 6.45 9.50
MS 160805C00021500 C 08/05/16 21.5 5.65 7.70
MS 160805C00022000 C 08/05/16 22.0 5.45 8.00
MS 160805C00022500 C 08/05/16 22.5 4.95 8.20
MS 160805C00023000 C 08/05/16 23.0 4.20 6.20
MS 160805C00023500 C 08/05/16 23.5 4.40 5.50
MS 160805C00024000 C 08/05/16 24.0 3.95 5.25
MS 160805C00024500 C 08/05/16 24.5 3.45 4.60
MS 160805C00025000 C 08/05/16 25.0 3.15 4.25
MS 160805C00025500 C 08/05/16 25.5 3.15 3.50
MS 160805C00026000 C 08/05/16 26.0 2.86 2.90
MS 160805C00026500 C 08/05/16 26.5 2.37 2.41
MS 160805C00027000 C 08/05/16 27.0 1.88 1.94
MS 160805C00027500 C 08/05/16 27.5 1.42 1.46
MS 160805C00028000 C 08/05/16 28.0 1.00 1.02
MS 160805C00028500 C 08/05/16 28.5 0.64 0.65
MS 160805C00029000 C 08/05/16 29.0 0.35 0.36
MS 160805C00029500 C 08/05/16 29.5 0.16 0.17
MS 160805C00030000 C 08/05/16 30.0 0.06 0.08
MS 160805C00030500 C 08/05/16 30.5 0.02 0.03
MS 160805C00031000 C 08/05/16 31.0 0.00 0.02
MS 160805C00031500 C 08/05/16 31.5 0.00 0.10
MS 160805C00032000 C 08/05/16 32.0 0.00 0.10
MS 160805C00032500 C 08/05/16 32.5 0.00 0.50
MS 160805C00033000 C 08/05/16 33.0 0.00 0.50
MS 160805C00033500 C 08/05/16 33.5 0.00 0.50
MS 160805C00034000 C 08/05/16 34.0 0.00 0.50
MS 160805C00034500 C 08/05/16 34.5 0.00 0.50
MS 160805C00035000 C 08/05/16 35.0 0.00 0.50
MS 160805C00035500 C 08/05/16 35.5 0.00 0.13
MS 160805C00036000 C 08/05/16 36.0 0.00 0.50
MS 160805C00036500 C 08/05/16 36.5 0.00 0.13
MS 160805C00037000 C 08/05/16 37.0 0.00 0.13
MS 160805C00037500 C 08/05/16 37.5 0.00 0.13
MS 160805C00038000 C 08/05/16 38.0 0.00 0.13
MS 160805C00038500 C 08/05/16 38.5 0.00 0.13
MS 160805C00039000 C 08/05/16 39.0 0.00 0.13
MS 160805C00039500 C 08/05/16 39.5 0.00 0.13
MS 160805P00017000 P 08/05/16 17.0 0.00 0.49
MS 160805P00018000 P 08/05/16 18.0 0.00 0.49
MS 160805P00019000 P 08/05/16 19.0 0.00 0.50
MS 160805P00019500 P 08/05/16 19.5 0.00 0.50
MS 160805P00020000 P 08/05/16 20.0 0.00 0.03
MS 160805P00020500 P 08/05/16 20.5 0.00 0.50
MS 160805P00021000 P 08/05/16 21.0 0.00 0.50
MS 160805P00021500 P 08/05/16 21.5 0.00 0.50
MS 160805P00022000 P 08/05/16 22.0 0.00 0.37
MS 160805P00022500 P 08/05/16 22.5 0.00 0.50
MS 160805P00023000 P 08/05/16 23.0 0.00 0.50
MS 160805P00023500 P 08/05/16 23.5 0.00 0.13
MS 160805P00024000 P 08/05/16 24.0 0.00 0.03
MS 160805P00024500 P 08/05/16 24.5 0.00 0.10
MS 160805P00025000 P 08/05/16 25.0 0.00 0.02
MS 160805P00025500 P 08/05/16 25.5 0.00 0.04
MS 160805P00026000 P 08/05/16 26.0 0.00 0.02
MS 160805P00026500 P 08/05/16 26.5 0.01 0.02
MS 160805P00027000 P 08/05/16 27.0 0.03 0.04
MS 160805P00027500 P 08/05/16 27.5 0.07 0.08
MS 160805P00028000 P 08/05/16 28.0 0.14 0.15
MS 160805P00028500 P 08/05/16 28.5 0.26 0.27
MS 160805P00029000 P 08/05/16 29.0 0.48 0.49
MS 160805P00029500 P 08/05/16 29.5 0.79 0.80
MS 160805P00030000 P 08/05/16 30.0 1.19 1.20
MS 160805P00030500 P 08/05/16 30.5 1.62 1.68
MS 160805P00031000 P 08/05/16 31.0 2.12 2.16
MS 160805P00031500 P 08/05/16 31.5 2.62 2.65
MS 160805P00032000 P 08/05/16 32.0 3.05 3.40
MS 160805P00032500 P 08/05/16 32.5 2.93 3.70
MS 160805P00033000 P 08/05/16 33.0 3.30 4.30
MS 160805P00033500 P 08/05/16 33.5 4.20 4.85
MS 160805P00034000 P 08/05/16 34.0 3.60 5.45
MS 160805P00034500 P 08/05/16 34.5 4.50 5.85
MS 160805P00035000 P 08/05/16 35.0 4.30 6.50
MS 160805P00035500 P 08/05/16 35.5 5.50 7.30
MS 160805P00036000 P 08/05/16 36.0 5.30 7.50
MS 160805P00036500 P 08/05/16 36.5 6.40 7.80
MS 160805P00037000 P 08/05/16 37.0 7.00 8.50
MS 160805P00037500 P 08/05/16 37.5 7.40 8.80
MS 160805P00038000 P 08/05/16 38.0 8.00 9.35
MS 160805P00038500 P 08/05/16 38.5 8.40 10.00
MS 160805P00039000 P 08/05/16 39.0 8.90 10.50
MS 160805P00039500 P 08/05/16 39.5 9.10 11.80
MS 160812C00017000 C 08/12/16 17.0 9.60 13.80
MS 160812C00018000 C 08/12/16 18.0 8.60 12.80
MS 160812C00018500 C 08/12/16 18.5 8.10 12.05
MS 160812C00019000 C 08/12/16 19.0 7.60 11.90
MS 160812C00019500 C 08/12/16 19.5 7.10 11.35
MS 160812C00020000 C 08/12/16 20.0 6.60 10.80
MS 160812C00020500 C 08/12/16 20.5 6.10 10.35
MS 160812C00021000 C 08/12/16 21.0 5.60 9.85
MS 160812C00021500 C 08/12/16 21.5 5.10 9.35
MS 160812C00022000 C 08/12/16 22.0 4.65 8.85
MS 160812C00022500 C 08/12/16 22.5 4.10 8.35
MS 160812C00023000 C 08/12/16 23.0 4.25 7.25
MS 160812C00023500 C 08/12/16 23.5 4.55 5.45
MS 160812C00024000 C 08/12/16 24.0 3.85 5.05
MS 160812C00024500 C 08/12/16 24.5 3.40 4.60
MS 160812C00025000 C 08/12/16 25.0 3.75 3.95
MS 160812C00025500 C 08/12/16 25.5 3.15 3.50
MS 160812C00026000 C 08/12/16 26.0 2.86 2.94
MS 160812C00026500 C 08/12/16 26.5 2.37 2.47
MS 160812C00027000 C 08/12/16 27.0 1.92 1.99
MS 160812C00027500 C 08/12/16 27.5 1.50 1.55
MS 160812C00028000 C 08/12/16 28.0 1.10 1.13
MS 160812C00028500 C 08/12/16 28.5 0.75 0.78
MS 160812C00029000 C 08/12/16 29.0 0.47 0.50
MS 160812C00029500 C 08/12/16 29.5 0.27 0.29
MS 160812C00030000 C 08/12/16 30.0 0.11 0.16
MS 160812C00030500 C 08/12/16 30.5 0.04 0.10
MS 160812C00031000 C 08/12/16 31.0 0.00 0.06
MS 160812C00031500 C 08/12/16 31.5 0.00 0.05
MS 160812C00032000 C 08/12/16 32.0 0.00 0.04
MS 160812C00032500 C 08/12/16 32.5 0.00 0.50
MS 160812C00033000 C 08/12/16 33.0 0.00 0.13
MS 160812C00033500 C 08/12/16 33.5 0.00 0.50
MS 160812C00034000 C 08/12/16 34.0 0.00 0.13
MS 160812C00034500 C 08/12/16 34.5 0.00 0.50
MS 160812C00035000 C 08/12/16 35.0 0.00 0.50
MS 160812C00035500 C 08/12/16 35.5 0.00 0.03
MS 160812C00036000 C 08/12/16 36.0 0.00 0.03
MS 160812C00036500 C 08/12/16 36.5 0.00 0.03
MS 160812C00037000 C 08/12/16 37.0 0.00 0.03
MS 160812C00037500 C 08/12/16 37.5 0.00 0.03
MS 160812C00038000 C 08/12/16 38.0 0.00 0.03
MS 160812C00038500 C 08/12/16 38.5 0.00 0.03
MS 160812C00039000 C 08/12/16 39.0 0.00 0.03
MS 160812C00039500 C 08/12/16 39.5 0.00 0.03
MS 160812P00017000 P 08/12/16 17.0 0.00 0.50
MS 160812P00018000 P 08/12/16 18.0 0.00 0.50
MS 160812P00018500 P 08/12/16 18.5 0.00 0.50
MS 160812P00019000 P 08/12/16 19.0 0.00 2.13
MS 160812P00019500 P 08/12/16 19.5 0.00 1.38
MS 160812P00020000 P 08/12/16 20.0 0.00 2.13
MS 160812P00020500 P 08/12/16 20.5 0.00 0.13
MS 160812P00021000 P 08/12/16 21.0 0.00 0.50
MS 160812P00021500 P 08/12/16 21.5 0.00 0.50
MS 160812P00022000 P 08/12/16 22.0 0.00 0.13
MS 160812P00022500 P 08/12/16 22.5 0.00 0.50
MS 160812P00023000 P 08/12/16 23.0 0.00 0.50
MS 160812P00023500 P 08/12/16 23.5 0.00 0.50
MS 160812P00024000 P 08/12/16 24.0 0.00 0.50
MS 160812P00024500 P 08/12/16 24.5 0.00 0.04
MS 160812P00025000 P 08/12/16 25.0 0.00 0.04
MS 160812P00025500 P 08/12/16 25.5 0.00 0.05
MS 160812P00026000 P 08/12/16 26.0 0.01 0.06
MS 160812P00026500 P 08/12/16 26.5 0.04 0.07
MS 160812P00027000 P 08/12/16 27.0 0.08 0.13
MS 160812P00027500 P 08/12/16 27.5 0.13 0.17
MS 160812P00028000 P 08/12/16 28.0 0.23 0.25
MS 160812P00028500 P 08/12/16 28.5 0.38 0.40
MS 160812P00029000 P 08/12/16 29.0 0.59 0.62
MS 160812P00029500 P 08/12/16 29.5 0.88 0.92
MS 160812P00030000 P 08/12/16 30.0 1.25 1.29
MS 160812P00030500 P 08/12/16 30.5 1.67 1.73
MS 160812P00031000 P 08/12/16 31.0 2.13 2.20
MS 160812P00031500 P 08/12/16 31.5 2.62 2.68
MS 160812P00032000 P 08/12/16 32.0 3.05 3.35
MS 160812P00032500 P 08/12/16 32.5 3.55 3.85
MS 160812P00033000 P 08/12/16 33.0 3.15 4.30
MS 160812P00033500 P 08/12/16 33.5 3.10 6.00
MS 160812P00034000 P 08/12/16 34.0 3.20 6.55
MS 160812P00034500 P 08/12/16 34.5 3.55 7.25
MS 160812P00035000 P 08/12/16 35.0 4.15 6.35
MS 160812P00035500 P 08/12/16 35.5 4.70 6.85
MS 160812P00036000 P 08/12/16 36.0 5.15 7.45
MS 160812P00036500 P 08/12/16 36.5 5.70 7.90
MS 160812P00037000 P 08/12/16 37.0 6.15 10.40
MS 160812P00037500 P 08/12/16 37.5 6.70 8.90
MS 160812P00038000 P 08/12/16 38.0 7.15 10.45
MS 160812P00038500 P 08/12/16 38.5 7.70 9.85
MS 160812P00039000 P 08/12/16 39.0 8.15 10.40
MS 160812P00039500 P 08/12/16 39.5 8.70 12.90
MS 160819C00015000 C 08/19/16 15.0 12.10 14.15
MS 160819C00016000 C 08/19/16 16.0 11.60 13.40
MS 160819C00017000 C 08/19/16 17.0 9.95 12.40
MS 160819C00018000 C 08/19/16 18.0 9.60 11.00
MS 160819C00018500 C 08/19/16 18.5 8.70 10.80
MS 160819C00019000 C 08/19/16 19.0 7.80 10.15
MS 160819C00019500 C 08/19/16 19.5 7.30 9.50
MS 160819C00020000 C 08/19/16 20.0 6.80 10.35
MS 160819C00020500 C 08/19/16 20.5 6.30 8.70
MS 160819C00021000 C 08/19/16 21.0 7.15 8.15
MS 160819C00021500 C 08/19/16 21.5 6.75 7.55
MS 160819C00022000 C 08/19/16 22.0 6.60 7.00
MS 160819C00022500 C 08/19/16 22.5 6.20 6.45
MS 160819C00023000 C 08/19/16 23.0 5.70 5.95
MS 160819C00023500 C 08/19/16 23.5 5.20 5.50
MS 160819C00024000 C 08/19/16 24.0 4.70 5.00
MS 160819C00024500 C 08/19/16 24.5 4.20 4.50
MS 160819C00025000 C 08/19/16 25.0 3.80 3.95
MS 160819C00025500 C 08/19/16 25.5 3.25 3.50
MS 160819C00026000 C 08/19/16 26.0 2.92 3.05
MS 160819C00026500 C 08/19/16 26.5 2.45 2.50
MS 160819C00027000 C 08/19/16 27.0 2.02 2.05
MS 160819C00027500 C 08/19/16 27.5 1.58 1.63
MS 160819C00028000 C 08/19/16 28.0 1.22 1.24
MS 160819C00028500 C 08/19/16 28.5 0.88 0.90
MS 160819C00029000 C 08/19/16 29.0 0.60 0.61
MS 160819C00029500 C 08/19/16 29.5 0.38 0.39
MS 160819C00030000 C 08/19/16 30.0 0.22 0.24
MS 160819C00030500 C 08/19/16 30.5 0.12 0.14
MS 160819C00031000 C 08/19/16 31.0 0.07 0.09
MS 160819C00031500 C 08/19/16 31.5 0.03 0.06
MS 160819C00032000 C 08/19/16 32.0 0.02 0.05
MS 160819C00032500 C 08/19/16 32.5 0.00 0.04
MS 160819C00033000 C 08/19/16 33.0 0.00 0.03
MS 160819C00033500 C 08/19/16 33.5 0.00 0.03
MS 160819C00034000 C 08/19/16 34.0 0.00 0.03
MS 160819C00034500 C 08/19/16 34.5 0.00 0.03
MS 160819C00035000 C 08/19/16 35.0 0.00 0.03
MS 160819C00035500 C 08/19/16 35.5 0.00 0.03
MS 160819C00036000 C 08/19/16 36.0 0.00 0.03
MS 160819C00036500 C 08/19/16 36.5 0.00 0.03
MS 160819C00037000 C 08/19/16 37.0 0.00 0.03
MS 160819C00038000 C 08/19/16 38.0 0.00 0.03
MS 160819C00039000 C 08/19/16 39.0 0.00 0.03
MS 160819C00040000 C 08/19/16 40.0 0.00 0.03
MS 160819P00015000 P 08/19/16 15.0 0.00 0.03
MS 160819P00016000 P 08/19/16 16.0 0.00 0.03
MS 160819P00017000 P 08/19/16 17.0 0.00 0.03
MS 160819P00018000 P 08/19/16 18.0 0.00 0.03
MS 160819P00018500 P 08/19/16 18.5 0.00 0.03
MS 160819P00019000 P 08/19/16 19.0 0.00 0.03
MS 160819P00019500 P 08/19/16 19.5 0.00 0.03
MS 160819P00020000 P 08/19/16 20.0 0.00 0.03
MS 160819P00020500 P 08/19/16 20.5 0.00 0.03
MS 160819P00021000 P 08/19/16 21.0 0.00 0.03
MS 160819P00021500 P 08/19/16 21.5 0.00 0.03
MS 160819P00022000 P 08/19/16 22.0 0.00 0.03
MS 160819P00022500 P 08/19/16 22.5 0.00 0.04
MS 160819P00023000 P 08/19/16 23.0 0.00 0.04
MS 160819P00023500 P 08/19/16 23.5 0.00 0.04
MS 160819P00024000 P 08/19/16 24.0 0.00 0.04
MS 160819P00024500 P 08/19/16 24.5 0.02 0.05
MS 160819P00025000 P 08/19/16 25.0 0.03 0.06
MS 160819P00025500 P 08/19/16 25.5 0.04 0.06
MS 160819P00026000 P 08/19/16 26.0 0.06 0.08
MS 160819P00026500 P 08/19/16 26.5 0.10 0.12
MS 160819P00027000 P 08/19/16 27.0 0.15 0.16
MS 160819P00027500 P 08/19/16 27.5 0.22 0.24
MS 160819P00028000 P 08/19/16 28.0 0.34 0.35
MS 160819P00028500 P 08/19/16 28.5 0.50 0.51
MS 160819P00029000 P 08/19/16 29.0 0.72 0.73
MS 160819P00029500 P 08/19/16 29.5 1.00 1.01
MS 160819P00030000 P 08/19/16 30.0 1.33 1.36
MS 160819P00030500 P 08/19/16 30.5 1.72 1.77
MS 160819P00031000 P 08/19/16 31.0 2.17 2.22
MS 160819P00031500 P 08/19/16 31.5 2.64 2.69
MS 160819P00032000 P 08/19/16 32.0 3.05 3.35
MS 160819P00032500 P 08/19/16 32.5 3.60 3.85
MS 160819P00033000 P 08/19/16 33.0 4.10 4.35
MS 160819P00033500 P 08/19/16 33.5 4.10 4.90
MS 160819P00034000 P 08/19/16 34.0 3.95 6.60
MS 160819P00034500 P 08/19/16 34.5 4.10 7.00
MS 160819P00035000 P 08/19/16 35.0 5.00 6.25
MS 160819P00035500 P 08/19/16 35.5 4.90 7.40
MS 160819P00036000 P 08/19/16 36.0 6.00 8.40
MS 160819P00036500 P 08/19/16 36.5 5.65 9.15
MS 160819P00037000 P 08/19/16 37.0 6.15 10.25
MS 160819P00038000 P 08/19/16 38.0 7.90 9.50
MS 160819P00039000 P 08/19/16 39.0 8.90 10.50
MS 160819P00040000 P 08/19/16 40.0 9.95 12.25
MS 160826C00017000 C 08/26/16 17.0 9.60 12.30
MS 160826C00018000 C 08/26/16 18.0 8.60 12.85
MS 160826C00018500 C 08/26/16 18.5 8.10 12.35
MS 160826C00019000 C 08/26/16 19.0 7.60 11.85
MS 160826C00019500 C 08/26/16 19.5 7.10 11.35
MS 160826C00020000 C 08/26/16 20.0 6.60 10.85
MS 160826C00020500 C 08/26/16 20.5 6.10 10.35
MS 160826C00021000 C 08/26/16 21.0 5.60 9.85
MS 160826C00021500 C 08/26/16 21.5 5.35 9.35
MS 160826C00022000 C 08/26/16 22.0 4.80 7.40
MS 160826C00022500 C 08/26/16 22.5 6.15 6.50
MS 160826C00023000 C 08/26/16 23.0 5.60 6.00
MS 160826C00023500 C 08/26/16 23.5 5.15 5.50
MS 160826C00024000 C 08/26/16 24.0 4.55 5.00
MS 160826C00024500 C 08/26/16 24.5 4.05 4.55
MS 160826C00025000 C 08/26/16 25.0 3.25 4.05
MS 160826C00025500 C 08/26/16 25.5 3.20 3.55
MS 160826C00026000 C 08/26/16 26.0 2.96 3.10
MS 160826C00026500 C 08/26/16 26.5 2.50 2.56
MS 160826C00027000 C 08/26/16 27.0 2.07 2.12
MS 160826C00027500 C 08/26/16 27.5 1.66 1.70
MS 160826C00028000 C 08/26/16 28.0 1.29 1.32
MS 160826C00028500 C 08/26/16 28.5 0.96 0.99
MS 160826C00029000 C 08/26/16 29.0 0.68 0.71
MS 160826C00029500 C 08/26/16 29.5 0.45 0.48
MS 160826C00030000 C 08/26/16 30.0 0.29 0.31
MS 160826C00030500 C 08/26/16 30.5 0.15 0.20
MS 160826C00031000 C 08/26/16 31.0 0.07 0.13
MS 160826C00031500 C 08/26/16 31.5 0.03 0.09
MS 160826C00032000 C 08/26/16 32.0 0.01 0.06
MS 160826C00032500 C 08/26/16 32.5 0.00 0.05
MS 160826C00033000 C 08/26/16 33.0 0.00 0.04
MS 160826C00033500 C 08/26/16 33.5 0.00 0.50
MS 160826C00034000 C 08/26/16 34.0 0.00 0.50
MS 160826C00034500 C 08/26/16 34.5 0.00 0.50
MS 160826C00035000 C 08/26/16 35.0 0.00 0.50
MS 160826C00035500 C 08/26/16 35.5 0.00 0.13
MS 160826C00036000 C 08/26/16 36.0 0.00 0.03
MS 160826C00036500 C 08/26/16 36.5 0.00 0.13
MS 160826C00037000 C 08/26/16 37.0 0.00 0.13
MS 160826C00037500 C 08/26/16 37.5 0.00 0.13
MS 160826C00038000 C 08/26/16 38.0 0.00 0.03
MS 160826C00038500 C 08/26/16 38.5 0.00 0.03
MS 160826C00039000 C 08/26/16 39.0 0.00 0.03
MS 160826C00039500 C 08/26/16 39.5 0.00 0.13
MS 160826P00017000 P 08/26/16 17.0 0.00 0.50
MS 160826P00018000 P 08/26/16 18.0 0.00 0.50
MS 160826P00018500 P 08/26/16 18.5 0.00 0.56
MS 160826P00019000 P 08/26/16 19.0 0.00 2.13
MS 160826P00019500 P 08/26/16 19.5 0.00 2.13
MS 160826P00020000 P 08/26/16 20.0 0.00 2.13
MS 160826P00020500 P 08/26/16 20.5 0.00 0.50
MS 160826P00021000 P 08/26/16 21.0 0.00 2.13
MS 160826P00021500 P 08/26/16 21.5 0.00 0.13
MS 160826P00022000 P 08/26/16 22.0 0.00 0.04
MS 160826P00022500 P 08/26/16 22.5 0.00 0.04
MS 160826P00023000 P 08/26/16 23.0 0.00 0.05
MS 160826P00023500 P 08/26/16 23.5 0.00 0.05
MS 160826P00024000 P 08/26/16 24.0 0.00 0.06
MS 160826P00024500 P 08/26/16 24.5 0.01 0.13
MS 160826P00025000 P 08/26/16 25.0 0.03 0.13
MS 160826P00025500 P 08/26/16 25.5 0.05 0.13
MS 160826P00026000 P 08/26/16 26.0 0.09 0.13
MS 160826P00026500 P 08/26/16 26.5 0.14 0.17
MS 160826P00027000 P 08/26/16 27.0 0.21 0.23
MS 160826P00027500 P 08/26/16 27.5 0.29 0.31
MS 160826P00028000 P 08/26/16 28.0 0.41 0.43
MS 160826P00028500 P 08/26/16 28.5 0.58 0.60
MS 160826P00029000 P 08/26/16 29.0 0.80 0.82
MS 160826P00029500 P 08/26/16 29.5 1.07 1.10
MS 160826P00030000 P 08/26/16 30.0 1.40 1.43
MS 160826P00030500 P 08/26/16 30.5 1.77 1.83
MS 160826P00031000 P 08/26/16 31.0 2.20 2.26
MS 160826P00031500 P 08/26/16 31.5 2.24 2.81
MS 160826P00032000 P 08/26/16 32.0 2.43 3.25
MS 160826P00032500 P 08/26/16 32.5 3.55 3.90
MS 160826P00033000 P 08/26/16 33.0 4.10 4.35
MS 160826P00033500 P 08/26/16 33.5 4.60 4.85
MS 160826P00034000 P 08/26/16 34.0 4.70 5.70
MS 160826P00034500 P 08/26/16 34.5 4.15 7.10
MS 160826P00035000 P 08/26/16 35.0 4.15 8.25
MS 160826P00035500 P 08/26/16 35.5 4.45 8.80
MS 160826P00036000 P 08/26/16 36.0 5.15 9.25
MS 160826P00036500 P 08/26/16 36.5 5.70 9.70
MS 160826P00037000 P 08/26/16 37.0 6.15 10.25
MS 160826P00037500 P 08/26/16 37.5 6.70 10.70
MS 160826P00038000 P 08/26/16 38.0 7.15 11.25
MS 160826P00038500 P 08/26/16 38.5 7.70 11.70
MS 160826P00039000 P 08/26/16 39.0 8.15 12.25
MS 160826P00039500 P 08/26/16 39.5 8.65 12.80
MS 160902C00019000 C 09/02/16 19.0 7.75 11.85
MS 160902C00020000 C 09/02/16 20.0 6.75 10.85
MS 160902C00021000 C 09/02/16 21.0 6.35 8.45
MS 160902C00021500 C 09/02/16 21.5 5.85 7.95
MS 160902C00022000 C 09/02/16 22.0 5.15 7.45
MS 160902C00022500 C 09/02/16 22.5 6.15 6.55
MS 160902C00023000 C 09/02/16 23.0 4.00 6.05
MS 160902C00023500 C 09/02/16 23.5 3.85 5.85
MS 160902C00024000 C 09/02/16 24.0 4.70 5.10
MS 160902C00024500 C 09/02/16 24.5 3.95 4.55
MS 160902C00025000 C 09/02/16 25.0 3.75 4.10
MS 160902C00025500 C 09/02/16 25.5 3.30 3.65
MS 160902C00026000 C 09/02/16 26.0 3.00 3.15
MS 160902C00026500 C 09/02/16 26.5 2.56 2.62
MS 160902C00027000 C 09/02/16 27.0 2.14 2.19
MS 160902C00027500 C 09/02/16 27.5 1.74 1.79
MS 160902C00028000 C 09/02/16 28.0 1.38 1.41
MS 160902C00028500 C 09/02/16 28.5 1.05 1.09
MS 160902C00029000 C 09/02/16 29.0 0.77 0.80
MS 160902C00029500 C 09/02/16 29.5 0.54 0.57
MS 160902C00030000 C 09/02/16 30.0 0.36 0.39
MS 160902C00030500 C 09/02/16 30.5 0.21 0.26
MS 160902C00031000 C 09/02/16 31.0 0.10 0.17
MS 160902C00031500 C 09/02/16 31.5 0.06 0.12
MS 160902C00032000 C 09/02/16 32.0 0.03 0.09
MS 160902C00032500 C 09/02/16 32.5 0.00 0.13
MS 160902C00033000 C 09/02/16 33.0 0.00 0.13
MS 160902C00033500 C 09/02/16 33.5 0.00 0.13
MS 160902C00034000 C 09/02/16 34.0 0.00 0.13
MS 160902C00034500 C 09/02/16 34.5 0.00 0.12
MS 160902C00035000 C 09/02/16 35.0 0.00 0.12
MS 160902C00035500 C 09/02/16 35.5 0.00 0.12
MS 160902C00036000 C 09/02/16 36.0 0.00 0.13
MS 160902C00036500 C 09/02/16 36.5 0.00 0.13
MS 160902C00037000 C 09/02/16 37.0 0.00 0.12
MS 160902C00037500 C 09/02/16 37.5 0.00 0.12
MS 160902C00038000 C 09/02/16 38.0 0.00 0.13
MS 160902C00038500 C 09/02/16 38.5 0.00 0.13
MS 160902C00039000 C 09/02/16 39.0 0.00 0.12
MS 160902C00039500 C 09/02/16 39.5 0.00 0.13
MS 160902P00019000 P 09/02/16 19.0 0.00 0.13
MS 160902P00020000 P 09/02/16 20.0 0.00 0.13
MS 160902P00021000 P 09/02/16 21.0 0.00 0.13
MS 160902P00021500 P 09/02/16 21.5 0.00 0.13
MS 160902P00022000 P 09/02/16 22.0 0.00 0.13
MS 160902P00022500 P 09/02/16 22.5 0.00 0.13
MS 160902P00023000 P 09/02/16 23.0 0.00 0.13
MS 160902P00023500 P 09/02/16 23.5 0.01 0.13
MS 160902P00024000 P 09/02/16 24.0 0.02 0.13
MS 160902P00024500 P 09/02/16 24.5 0.03 0.13
MS 160902P00025000 P 09/02/16 25.0 0.05 0.13
MS 160902P00025500 P 09/02/16 25.5 0.09 0.15
MS 160902P00026000 P 09/02/16 26.0 0.14 0.29
MS 160902P00026500 P 09/02/16 26.5 0.19 0.24
MS 160902P00027000 P 09/02/16 27.0 0.27 0.29
MS 160902P00027500 P 09/02/16 27.5 0.37 0.39
MS 160902P00028000 P 09/02/16 28.0 0.49 0.52
MS 160902P00028500 P 09/02/16 28.5 0.66 0.69
MS 160902P00029000 P 09/02/16 29.0 0.88 0.91
MS 160902P00029500 P 09/02/16 29.5 1.14 1.18
MS 160902P00030000 P 09/02/16 30.0 1.45 1.51
MS 160902P00030500 P 09/02/16 30.5 1.82 1.88
MS 160902P00031000 P 09/02/16 31.0 2.23 2.30
MS 160902P00031500 P 09/02/16 31.5 2.67 2.77
MS 160902P00032000 P 09/02/16 32.0 2.92 3.25
MS 160902P00032500 P 09/02/16 32.5 3.20 3.75
MS 160902P00033000 P 09/02/16 33.0 3.60 4.25
MS 160902P00033500 P 09/02/16 33.5 4.55 4.85
MS 160902P00034000 P 09/02/16 34.0 5.05 5.55
MS 160902P00034500 P 09/02/16 34.5 4.10 7.30
MS 160902P00035000 P 09/02/16 35.0 4.15 8.45
MS 160902P00035500 P 09/02/16 35.5 4.65 8.90
MS 160902P00036000 P 09/02/16 36.0 5.15 9.40
MS 160902P00036500 P 09/02/16 36.5 5.80 7.75
MS 160902P00037000 P 09/02/16 37.0 6.15 10.40
MS 160902P00037500 P 09/02/16 37.5 6.70 10.70
MS 160902P00038000 P 09/02/16 38.0 7.15 11.25
MS 160902P00038500 P 09/02/16 38.5 7.70 11.70
MS 160902P00039000 P 09/02/16 39.0 8.15 12.25
MS 160902P00039500 P 09/02/16 39.5 8.65 12.90
MS 160909C00022000 C 09/09/16 22.0 5.40 7.30
MS 160909C00022500 C 09/09/16 22.5 6.15 6.60
MS 160909C00023000 C 09/09/16 23.0 5.65 6.10
MS 160909C00023500 C 09/09/16 23.5 5.15 5.65
MS 160909C00024000 C 09/09/16 24.0 3.70 6.35
MS 160909C00024500 C 09/09/16 24.5 3.40 4.85
MS 160909C00025000 C 09/09/16 25.0 3.05 4.40
MS 160909C00025500 C 09/09/16 25.5 3.30 3.70
MS 160909C00026000 C 09/09/16 26.0 3.00 3.20
MS 160909C00026500 C 09/09/16 26.5 2.61 2.68
MS 160909C00027000 C 09/09/16 27.0 2.18 2.27
MS 160909C00027500 C 09/09/16 27.5 1.80 1.85
MS 160909C00028000 C 09/09/16 28.0 1.43 1.49
MS 160909C00028500 C 09/09/16 28.5 1.11 1.17
MS 160909C00029000 C 09/09/16 29.0 0.83 0.88
MS 160909C00029500 C 09/09/16 29.5 0.60 0.66
MS 160909C00030000 C 09/09/16 30.0 0.41 0.46
MS 160909C00030500 C 09/09/16 30.5 0.23 0.35
MS 160909C00031000 C 09/09/16 31.0 0.08 0.23
MS 160909C00031500 C 09/09/16 31.5 0.00 0.49
MS 160909C00032000 C 09/09/16 32.0 0.00 0.50
MS 160909C00032500 C 09/09/16 32.5 0.00 0.50
MS 160909C00033000 C 09/09/16 33.0 0.00 0.50
MS 160909C00033500 C 09/09/16 33.5 0.00 0.50
MS 160909C00034000 C 09/09/16 34.0 0.00 0.50
MS 160909C00034500 C 09/09/16 34.5 0.00 0.50
MS 160909C00035000 C 09/09/16 35.0 0.00 0.50
MS 160909C00035500 C 09/09/16 35.5 0.00 0.50
MS 160909C00036000 C 09/09/16 36.0 0.00 0.50
MS 160909C00036500 C 09/09/16 36.5 0.00 0.50
MS 160909C00037000 C 09/09/16 37.0 0.00 0.50
MS 160909C00037500 C 09/09/16 37.5 0.00 0.50
MS 160909C00038000 C 09/09/16 38.0 0.00 0.50
MS 160909C00038500 C 09/09/16 38.5 0.00 0.50
MS 160909C00039000 C 09/09/16 39.0 0.00 0.50
MS 160909C00039500 C 09/09/16 39.5 0.00 0.50
MS 160909P00022000 P 09/09/16 22.0 0.00 0.33
MS 160909P00022500 P 09/09/16 22.5 0.00 0.50
MS 160909P00023000 P 09/09/16 23.0 0.00 0.50
MS 160909P00023500 P 09/09/16 23.5 0.00 0.50
MS 160909P00024000 P 09/09/16 24.0 0.00 0.50
MS 160909P00024500 P 09/09/16 24.5 0.00 0.50
MS 160909P00025000 P 09/09/16 25.0 0.00 0.50
MS 160909P00025500 P 09/09/16 25.5 0.00 0.50
MS 160909P00026000 P 09/09/16 26.0 0.00 0.46
MS 160909P00026500 P 09/09/16 26.5 0.24 0.44
MS 160909P00027000 P 09/09/16 27.0 0.30 0.37
MS 160909P00027500 P 09/09/16 27.5 0.40 0.46
MS 160909P00028000 P 09/09/16 28.0 0.53 0.60
MS 160909P00028500 P 09/09/16 28.5 0.72 0.79
MS 160909P00029000 P 09/09/16 29.0 0.92 0.99
MS 160909P00029500 P 09/09/16 29.5 1.18 1.26
MS 160909P00030000 P 09/09/16 30.0 1.50 1.61
MS 160909P00030500 P 09/09/16 30.5 1.86 1.95
MS 160909P00031000 P 09/09/16 31.0 2.27 2.36
MS 160909P00031500 P 09/09/16 31.5 2.70 2.78
MS 160909P00032000 P 09/09/16 32.0 3.05 3.40
MS 160909P00032500 P 09/09/16 32.5 3.50 3.90
MS 160909P00033000 P 09/09/16 33.0 4.00 4.40
MS 160909P00033500 P 09/09/16 33.5 4.50 4.90
MS 160909P00034000 P 09/09/16 34.0 4.95 5.45
MS 160909P00034500 P 09/09/16 34.5 3.95 7.45
MS 160909P00035000 P 09/09/16 35.0 4.15 8.20
MS 160909P00035500 P 09/09/16 35.5 4.65 8.95
MS 160909P00036000 P 09/09/16 36.0 5.15 9.45
MS 160909P00036500 P 09/09/16 36.5 5.65 9.95
MS 160909P00037000 P 09/09/16 37.0 6.15 10.20
MS 160909P00037500 P 09/09/16 37.5 6.65 10.95
MS 160909P00038000 P 09/09/16 38.0 7.15 11.45
MS 160909P00038500 P 09/09/16 38.5 7.70 11.95
MS 160909P00039000 P 09/09/16 39.0 8.15 12.20
MS 160909P00039500 P 09/09/16 39.5 8.70 12.95
MS 160916C00016000 C 09/16/16 16.0 11.90 13.25
MS 160916C00017000 C 09/16/16 17.0 10.80 12.40
MS 160916C00018000 C 09/16/16 18.0 9.35 11.40
MS 160916C00019000 C 09/16/16 19.0 8.35 10.25
MS 160916C00020000 C 09/16/16 20.0 8.30 9.25
MS 160916C00021000 C 09/16/16 21.0 7.70 8.05
MS 160916C00022000 C 09/16/16 22.0 6.75 7.05
MS 160916C00023000 C 09/16/16 23.0 5.75 6.05
MS 160916C00024000 C 09/16/16 24.0 4.80 5.10
MS 160916C00025000 C 09/16/16 25.0 3.85 4.15
MS 160916C00026000 C 09/16/16 26.0 3.10 3.20
MS 160916C00027000 C 09/16/16 27.0 2.28 2.32
MS 160916C00028000 C 09/16/16 28.0 1.55 1.56
MS 160916C00029000 C 09/16/16 29.0 0.95 0.97
MS 160916C00030000 C 09/16/16 30.0 0.52 0.53
MS 160916C00031000 C 09/16/16 31.0 0.25 0.27
MS 160916C00032000 C 09/16/16 32.0 0.11 0.12
MS 160916C00033000 C 09/16/16 33.0 0.05 0.06
MS 160916C00034000 C 09/16/16 34.0 0.02 0.03
MS 160916C00035000 C 09/16/16 35.0 0.00 0.02
MS 160916C00036000 C 09/16/16 36.0 0.00 0.02
MS 160916C00037000 C 09/16/16 37.0 0.00 0.03
MS 160916P00016000 P 09/16/16 16.0 0.00 0.03
MS 160916P00017000 P 09/16/16 17.0 0.00 0.02
MS 160916P00018000 P 09/16/16 18.0 0.00 0.02
MS 160916P00019000 P 09/16/16 19.0 0.00 0.02
MS 160916P00020000 P 09/16/16 20.0 0.02 0.03
MS 160916P00021000 P 09/16/16 21.0 0.03 0.04
MS 160916P00022000 P 09/16/16 22.0 0.04 0.05
MS 160916P00023000 P 09/16/16 23.0 0.06 0.07
MS 160916P00024000 P 09/16/16 24.0 0.10 0.11
MS 160916P00025000 P 09/16/16 25.0 0.15 0.16
MS 160916P00026000 P 09/16/16 26.0 0.24 0.25
MS 160916P00027000 P 09/16/16 27.0 0.39 0.41
MS 160916P00028000 P 09/16/16 28.0 0.65 0.67
MS 160916P00029000 P 09/16/16 29.0 1.05 1.07
MS 160916P00030000 P 09/16/16 30.0 1.62 1.64
MS 160916P00031000 P 09/16/16 31.0 2.34 2.39
MS 160916P00032000 P 09/16/16 32.0 3.20 3.25
MS 160916P00033000 P 09/16/16 33.0 4.10 4.35
MS 160916P00034000 P 09/16/16 34.0 5.05 5.35
MS 160916P00035000 P 09/16/16 35.0 6.05 6.50
MS 160916P00036000 P 09/16/16 36.0 6.05 7.50
MS 160916P00037000 P 09/16/16 37.0 6.15 8.85
MS 161021C00012000 C 10/21/16 12.0 15.60 18.85
MS 161021C00013000 C 10/21/16 13.0 13.70 16.45
MS 161021C00014000 C 10/21/16 14.0 14.35 15.75
MS 161021C00015000 C 10/21/16 15.0 13.50 14.25
MS 161021C00016000 C 10/21/16 16.0 12.60 13.10
MS 161021C00017000 C 10/21/16 17.0 11.20 12.35
MS 161021C00018000 C 10/21/16 18.0 10.20 11.25
MS 161021C00019000 C 10/21/16 19.0 8.65 10.45
MS 161021C00020000 C 10/21/16 20.0 7.90 9.40
MS 161021C00021000 C 10/21/16 21.0 7.60 8.10
MS 161021C00022000 C 10/21/16 22.0 6.75 7.15
MS 161021C00023000 C 10/21/16 23.0 5.95 6.20
MS 161021C00024000 C 10/21/16 24.0 5.00 5.25
MS 161021C00025000 C 10/21/16 25.0 4.25 4.40
MS 161021C00026000 C 10/21/16 26.0 3.40 3.55
MS 161021C00027000 C 10/21/16 27.0 2.67 2.69
MS 161021C00028000 C 10/21/16 28.0 1.98 2.00
MS 161021C00029000 C 10/21/16 29.0 1.40 1.41
MS 161021C00030000 C 10/21/16 30.0 0.93 0.94
MS 161021C00031000 C 10/21/16 31.0 0.58 0.59
MS 161021C00032000 C 10/21/16 32.0 0.34 0.35
MS 161021C00033000 C 10/21/16 33.0 0.19 0.20
MS 161021C00034000 C 10/21/16 34.0 0.11 0.12
MS 161021C00035000 C 10/21/16 35.0 0.06 0.07
MS 161021C00036000 C 10/21/16 36.0 0.03 0.04
MS 161021C00037000 C 10/21/16 37.0 0.00 0.02
MS 161021P00012000 P 10/21/16 12.0 0.00 0.04
MS 161021P00013000 P 10/21/16 13.0 0.00 0.04
MS 161021P00014000 P 10/21/16 14.0 0.00 0.02
MS 161021P00015000 P 10/21/16 15.0 0.00 0.02
MS 161021P00016000 P 10/21/16 16.0 0.02 0.03
MS 161021P00017000 P 10/21/16 17.0 0.03 0.04
MS 161021P00018000 P 10/21/16 18.0 0.04 0.05
MS 161021P00019000 P 10/21/16 19.0 0.05 0.06
MS 161021P00020000 P 10/21/16 20.0 0.07 0.08
MS 161021P00021000 P 10/21/16 21.0 0.10 0.11
MS 161021P00022000 P 10/21/16 22.0 0.13 0.14
MS 161021P00023000 P 10/21/16 23.0 0.19 0.20
MS 161021P00024000 P 10/21/16 24.0 0.27 0.28
MS 161021P00025000 P 10/21/16 25.0 0.38 0.39
MS 161021P00026000 P 10/21/16 26.0 0.53 0.54
MS 161021P00027000 P 10/21/16 27.0 0.76 0.77
MS 161021P00028000 P 10/21/16 28.0 1.07 1.08
MS 161021P00029000 P 10/21/16 29.0 1.48 1.49
MS 161021P00030000 P 10/21/16 30.0 2.01 2.02
MS 161021P00031000 P 10/21/16 31.0 2.61 2.70
MS 161021P00032000 P 10/21/16 32.0 3.35 3.50
MS 161021P00033000 P 10/21/16 33.0 4.15 4.35
MS 161021P00034000 P 10/21/16 34.0 5.10 5.50
MS 161021P00035000 P 10/21/16 35.0 6.05 6.45
MS 161021P00036000 P 10/21/16 36.0 6.95 7.55
MS 161021P00037000 P 10/21/16 37.0 7.85 8.65
MS 170120C00013000 C 01/20/17 13.0 13.75 18.10
MS 170120C00014000 C 01/20/17 14.0 13.85 16.55
MS 170120C00015000 C 01/20/17 15.0 11.65 15.25
MS 170120C00016000 C 01/20/17 16.0 12.25 13.85
MS 170120C00017000 C 01/20/17 17.0 9.85 13.70
MS 170120C00018000 C 01/20/17 18.0 9.80 11.90
MS 170120C00019000 C 01/20/17 19.0 9.00 10.95
MS 170120C00020000 C 01/20/17 20.0 8.80 9.25
MS 170120C00021000 C 01/20/17 21.0 7.85 8.30
MS 170120C00022000 C 01/20/17 22.0 6.95 7.40
MS 170120C00023000 C 01/20/17 23.0 6.25 6.50
MS 170120C00024000 C 01/20/17 24.0 5.45 5.65
MS 170120C00025000 C 01/20/17 25.0 4.65 4.85
MS 170120C00026000 C 01/20/17 26.0 3.90 4.00
MS 170120C00027000 C 01/20/17 27.0 3.20 3.25
MS 170120C00028000 C 01/20/17 28.0 2.56 2.62
MS 170120C00029000 C 01/20/17 29.0 2.01 2.05
MS 170120C00030000 C 01/20/17 30.0 1.53 1.58
MS 170120C00031000 C 01/20/17 31.0 1.14 1.17
MS 170120C00032000 C 01/20/17 32.0 0.82 0.85
MS 170120C00033000 C 01/20/17 33.0 0.58 0.60
MS 170120C00034000 C 01/20/17 34.0 0.39 0.42
MS 170120C00035000 C 01/20/17 35.0 0.26 0.28
MS 170120C00036000 C 01/20/17 36.0 0.17 0.19
MS 170120C00037000 C 01/20/17 37.0 0.11 0.13
MS 170120C00038000 C 01/20/17 38.0 0.07 0.08
MS 170120C00039000 C 01/20/17 39.0 0.04 0.05
MS 170120C00040000 C 01/20/17 40.0 0.03 0.04
MS 170120C00042000 C 01/20/17 42.0 0.00 0.02
MS 170120C00045000 C 01/20/17 45.0 0.00 0.04
MS 170120C00047000 C 01/20/17 47.0 0.00 0.04
MS 170120C00050000 C 01/20/17 50.0 0.00 0.04
MS 170120C00055000 C 01/20/17 55.0 0.00 0.04
MS 170120P00013000 P 01/20/17 13.0 0.06 0.07
MS 170120P00014000 P 01/20/17 14.0 0.08 0.09
MS 170120P00015000 P 01/20/17 15.0 0.09 0.11
MS 170120P00016000 P 01/20/17 16.0 0.12 0.13
MS 170120P00017000 P 01/20/17 17.0 0.15 0.16
MS 170120P00018000 P 01/20/17 18.0 0.18 0.20
MS 170120P00019000 P 01/20/17 19.0 0.22 0.24
MS 170120P00020000 P 01/20/17 20.0 0.28 0.30
MS 170120P00021000 P 01/20/17 21.0 0.36 0.37
MS 170120P00022000 P 01/20/17 22.0 0.45 0.46
MS 170120P00023000 P 01/20/17 23.0 0.56 0.58
MS 170120P00024000 P 01/20/17 24.0 0.71 0.73
MS 170120P00025000 P 01/20/17 25.0 0.91 0.92
MS 170120P00026000 P 01/20/17 26.0 1.14 1.15
MS 170120P00027000 P 01/20/17 27.0 1.43 1.45
MS 170120P00028000 P 01/20/17 28.0 1.79 1.81
MS 170120P00029000 P 01/20/17 29.0 2.19 2.25
MS 170120P00030000 P 01/20/17 30.0 2.70 2.78
MS 170120P00031000 P 01/20/17 31.0 3.35 3.40
MS 170120P00032000 P 01/20/17 32.0 4.00 4.10
MS 170120P00033000 P 01/20/17 33.0 4.70 4.85
MS 170120P00034000 P 01/20/17 34.0 5.50 5.65
MS 170120P00035000 P 01/20/17 35.0 6.40 6.55
MS 170120P00036000 P 01/20/17 36.0 7.25 7.70
MS 170120P00037000 P 01/20/17 37.0 8.20 8.85
MS 170120P00038000 P 01/20/17 38.0 7.60 10.50
MS 170120P00039000 P 01/20/17 39.0 10.05 10.85
MS 170120P00040000 P 01/20/17 40.0 10.45 12.05
MS 170120P00042000 P 01/20/17 42.0 11.25 15.25
MS 170120P00045000 P 01/20/17 45.0 14.25 18.35
MS 170120P00047000 P 01/20/17 47.0 16.25 20.30
MS 170120P00050000 P 01/20/17 50.0 19.25 23.30
MS 170120P00055000 P 01/20/17 55.0 24.25 28.35
MS 180119C00013000 C 01/19/18 13.0 14.40 18.20
MS 180119C00015000 C 01/19/18 15.0 11.55 14.80
MS 180119C00018000 C 01/19/18 18.0 10.05 11.90
MS 180119C00020000 C 01/19/18 20.0 9.20 9.70
MS 180119C00023000 C 01/19/18 23.0 6.85 7.35
MS 180119C00025000 C 01/19/18 25.0 5.50 5.95
MS 180119C00028000 C 01/19/18 28.0 3.80 4.10
MS 180119C00030000 C 01/19/18 30.0 2.92 3.15
MS 180119C00032000 C 01/19/18 32.0 2.10 2.40
MS 180119C00035000 C 01/19/18 35.0 1.21 1.49
MS 180119C00037000 C 01/19/18 37.0 0.85 1.11
MS 180119C00040000 C 01/19/18 40.0 0.44 0.60
MS 180119C00042000 C 01/19/18 42.0 0.29 0.53
MS 180119C00045000 C 01/19/18 45.0 0.12 0.32
MS 180119C00050000 C 01/19/18 50.0 0.02 0.18
MS 180119P00013000 P 01/19/18 13.0 0.27 0.44
MS 180119P00015000 P 01/19/18 15.0 0.45 0.58
MS 180119P00018000 P 01/19/18 18.0 0.75 1.01
MS 180119P00020000 P 01/19/18 20.0 1.07 1.26
MS 180119P00023000 P 01/19/18 23.0 1.75 2.11
MS 180119P00025000 P 01/19/18 25.0 2.35 2.72
MS 180119P00028000 P 01/19/18 28.0 3.60 4.05
MS 180119P00030000 P 01/19/18 30.0 4.55 5.10
MS 180119P00032000 P 01/19/18 32.0 5.75 6.45
MS 180119P00035000 P 01/19/18 35.0 7.80 8.55
MS 180119P00037000 P 01/19/18 37.0 9.35 10.15
MS 180119P00040000 P 01/19/18 40.0 11.90 12.70
MS 180119P00042000 P 01/19/18 42.0 13.20 14.75
MS 180119P00045000 P 01/19/18 45.0 16.00 19.10
MS 180119P00050000 P 01/19/18 50.0 20.15 24.00

OPRA data is delayed 15 minutes.