Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Morgan Stanley (MS)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MS 141107C00024000 C 11/07/14 24.0 10.80 11.10
MS 141107C00025000 C 11/07/14 25.0 8.25 11.55
MS 141107C00026000 C 11/07/14 26.0 7.25 9.35
MS 141107C00027000 C 11/07/14 27.0 7.85 8.10
MS 141107C00027500 C 11/07/14 27.5 7.35 7.60
MS 141107C00028000 C 11/07/14 28.0 6.85 7.30
MS 141107C00028500 C 11/07/14 28.5 6.35 6.80
MS 141107C00029000 C 11/07/14 29.0 5.85 6.30
MS 141107C00029500 C 11/07/14 29.5 5.35 5.80
MS 141107C00030000 C 11/07/14 30.0 4.85 5.30
MS 141107C00030500 C 11/07/14 30.5 4.35 4.80
MS 141107C00031000 C 11/07/14 31.0 3.85 4.30
MS 141107C00031500 C 11/07/14 31.5 3.35 3.80
MS 141107C00032000 C 11/07/14 32.0 2.85 3.30
MS 141107C00032500 C 11/07/14 32.5 2.36 2.72
MS 141107C00033000 C 11/07/14 33.0 1.90 2.22
MS 141107C00033500 C 11/07/14 33.5 1.43 1.60
MS 141107C00034000 C 11/07/14 34.0 1.03 1.11
MS 141107C00034500 C 11/07/14 34.5 0.63 0.69
MS 141107C00035000 C 11/07/14 35.0 0.34 0.38
MS 141107C00035500 C 11/07/14 35.5 0.17 0.19
MS 141107C00036000 C 11/07/14 36.0 0.06 0.09
MS 141107C00036500 C 11/07/14 36.5 0.01 0.05
MS 141107C00037000 C 11/07/14 37.0 0.00 0.04
MS 141107C00037500 C 11/07/14 37.5 0.00 0.05
MS 141107C00038000 C 11/07/14 38.0 0.00 0.05
MS 141107C00038500 C 11/07/14 38.5 0.00 0.05
MS 141107C00039000 C 11/07/14 39.0 0.00 0.05
MS 141107C00039500 C 11/07/14 39.5 0.00 0.05
MS 141107C00040000 C 11/07/14 40.0 0.00 0.05
MS 141107C00040500 C 11/07/14 40.5 0.00 0.05
MS 141107C00041000 C 11/07/14 41.0 0.00 0.05
MS 141107C00041500 C 11/07/14 41.5 0.00 0.10
MS 141107C00042000 C 11/07/14 42.0 0.00 0.10
MS 141107C00042500 C 11/07/14 42.5 0.00 0.10
MS 141107C00043000 C 11/07/14 43.0 0.00 0.11
MS 141107C00043500 C 11/07/14 43.5 0.00 0.11
MS 141107C00044000 C 11/07/14 44.0 0.00 0.11
MS 141107C00045000 C 11/07/14 45.0 0.00 0.11
MS 141107P00024000 P 11/07/14 24.0 0.00 0.05
MS 141107P00025000 P 11/07/14 25.0 0.00 0.05
MS 141107P00026000 P 11/07/14 26.0 0.00 0.05
MS 141107P00027000 P 11/07/14 27.0 0.00 0.06
MS 141107P00027500 P 11/07/14 27.5 0.00 0.10
MS 141107P00028000 P 11/07/14 28.0 0.00 0.07
MS 141107P00028500 P 11/07/14 28.5 0.00 0.06
MS 141107P00029000 P 11/07/14 29.0 0.00 0.06
MS 141107P00029500 P 11/07/14 29.5 0.00 0.02
MS 141107P00030000 P 11/07/14 30.0 0.00 0.07
MS 141107P00030500 P 11/07/14 30.5 0.00 0.11
MS 141107P00031000 P 11/07/14 31.0 0.00 0.07
MS 141107P00031500 P 11/07/14 31.5 0.00 0.12
MS 141107P00032000 P 11/07/14 32.0 0.00 0.08
MS 141107P00032500 P 11/07/14 32.5 0.01 0.09
MS 141107P00033000 P 11/07/14 33.0 0.02 0.09
MS 141107P00033500 P 11/07/14 33.5 0.04 0.09
MS 141107P00034000 P 11/07/14 34.0 0.11 0.15
MS 141107P00034500 P 11/07/14 34.5 0.22 0.27
MS 141107P00035000 P 11/07/14 35.0 0.42 0.46
MS 141107P00035500 P 11/07/14 35.5 0.72 0.82
MS 141107P00036000 P 11/07/14 36.0 1.05 1.23
MS 141107P00036500 P 11/07/14 36.5 1.55 1.69
MS 141107P00037000 P 11/07/14 37.0 1.82 2.18
MS 141107P00037500 P 11/07/14 37.5 2.52 2.68
MS 141107P00038000 P 11/07/14 38.0 2.81 3.20
MS 141107P00038500 P 11/07/14 38.5 3.35 3.70
MS 141107P00039000 P 11/07/14 39.0 3.85 4.20
MS 141107P00039500 P 11/07/14 39.5 4.35 4.70
MS 141107P00040000 P 11/07/14 40.0 4.85 5.45
MS 141107P00040500 P 11/07/14 40.5 5.35 5.70
MS 141107P00041000 P 11/07/14 41.0 5.85 6.45
MS 141107P00041500 P 11/07/14 41.5 6.35 6.70
MS 141107P00042000 P 11/07/14 42.0 6.85 7.20
MS 141107P00042500 P 11/07/14 42.5 7.35 8.15
MS 141107P00043000 P 11/07/14 43.0 7.85 8.65
MS 141107P00043500 P 11/07/14 43.5 8.35 9.05
MS 141107P00044000 P 11/07/14 44.0 8.85 9.30
MS 141107P00045000 P 11/07/14 45.0 9.60 10.45
MS 141114C00024000 C 11/14/14 24.0 10.15 11.15
MS 141114C00025000 C 11/14/14 25.0 8.20 11.70
MS 141114C00026500 C 11/14/14 26.5 8.35 8.80
MS 141114C00027000 C 11/14/14 27.0 7.85 8.20
MS 141114C00027500 C 11/14/14 27.5 7.35 7.70
MS 141114C00028000 C 11/14/14 28.0 6.85 7.30
MS 141114C00028500 C 11/14/14 28.5 6.35 6.80
MS 141114C00029000 C 11/14/14 29.0 5.85 6.20
MS 141114C00029500 C 11/14/14 29.5 5.35 5.80
MS 141114C00030000 C 11/14/14 30.0 4.85 5.30
MS 141114C00030500 C 11/14/14 30.5 4.35 4.60
MS 141114C00031000 C 11/14/14 31.0 3.85 4.10
MS 141114C00031500 C 11/14/14 31.5 3.40 3.60
MS 141114C00032000 C 11/14/14 32.0 2.92 3.10
MS 141114C00032500 C 11/14/14 32.5 2.44 2.78
MS 141114C00033000 C 11/14/14 33.0 1.96 2.22
MS 141114C00033500 C 11/14/14 33.5 1.54 1.63
MS 141114C00034000 C 11/14/14 34.0 1.15 1.29
MS 141114C00034500 C 11/14/14 34.5 0.82 0.86
MS 141114C00035000 C 11/14/14 35.0 0.53 0.56
MS 141114C00035500 C 11/14/14 35.5 0.32 0.34
MS 141114C00036000 C 11/14/14 36.0 0.17 0.19
MS 141114C00036500 C 11/14/14 36.5 0.08 0.11
MS 141114C00037000 C 11/14/14 37.0 0.03 0.08
MS 141114C00037500 C 11/14/14 37.5 0.01 0.05
MS 141114C00038000 C 11/14/14 38.0 0.00 0.05
MS 141114C00038500 C 11/14/14 38.5 0.00 0.05
MS 141114C00039000 C 11/14/14 39.0 0.00 0.05
MS 141114C00039500 C 11/14/14 39.5 0.00 0.05
MS 141114C00040000 C 11/14/14 40.0 0.00 0.05
MS 141114C00040500 C 11/14/14 40.5 0.00 0.05
MS 141114C00041000 C 11/14/14 41.0 0.00 0.05
MS 141114C00041500 C 11/14/14 41.5 0.00 0.11
MS 141114C00042000 C 11/14/14 42.0 0.00 0.11
MS 141114C00042500 C 11/14/14 42.5 0.00 0.11
MS 141114C00043000 C 11/14/14 43.0 0.00 0.12
MS 141114C00043500 C 11/14/14 43.5 0.00 0.05
MS 141114C00044000 C 11/14/14 44.0 0.00 0.12
MS 141114P00024000 P 11/14/14 24.0 0.00 0.06
MS 141114P00025000 P 11/14/14 25.0 0.00 0.07
MS 141114P00026500 P 11/14/14 26.5 0.00 0.13
MS 141114P00027000 P 11/14/14 27.0 0.01 0.08
MS 141114P00027500 P 11/14/14 27.5 0.01 0.09
MS 141114P00028000 P 11/14/14 28.0 0.01 0.09
MS 141114P00028500 P 11/14/14 28.5 0.01 0.08
MS 141114P00029000 P 11/14/14 29.0 0.01 0.08
MS 141114P00029500 P 11/14/14 29.5 0.02 0.08
MS 141114P00030000 P 11/14/14 30.0 0.01 0.09
MS 141114P00030500 P 11/14/14 30.5 0.01 0.13
MS 141114P00031000 P 11/14/14 31.0 0.02 0.16
MS 141114P00031500 P 11/14/14 31.5 0.02 0.09
MS 141114P00032000 P 11/14/14 32.0 0.04 0.11
MS 141114P00032500 P 11/14/14 32.5 0.05 0.13
MS 141114P00033000 P 11/14/14 33.0 0.08 0.16
MS 141114P00033500 P 11/14/14 33.5 0.13 0.20
MS 141114P00034000 P 11/14/14 34.0 0.26 0.28
MS 141114P00034500 P 11/14/14 34.5 0.40 0.42
MS 141114P00035000 P 11/14/14 35.0 0.60 0.64
MS 141114P00035500 P 11/14/14 35.5 0.85 0.95
MS 141114P00036000 P 11/14/14 36.0 1.04 1.35
MS 141114P00036500 P 11/14/14 36.5 1.58 1.74
MS 141114P00037000 P 11/14/14 37.0 2.05 2.21
MS 141114P00037500 P 11/14/14 37.5 2.53 2.68
MS 141114P00038000 P 11/14/14 38.0 2.73 3.20
MS 141114P00038500 P 11/14/14 38.5 3.20 3.70
MS 141114P00039000 P 11/14/14 39.0 3.85 4.20
MS 141114P00039500 P 11/14/14 39.5 4.35 4.70
MS 141114P00040000 P 11/14/14 40.0 4.85 5.20
MS 141114P00040500 P 11/14/14 40.5 5.35 5.70
MS 141114P00041000 P 11/14/14 41.0 5.85 6.40
MS 141114P00041500 P 11/14/14 41.5 6.35 6.75
MS 141114P00042000 P 11/14/14 42.0 6.85 7.40
MS 141114P00042500 P 11/14/14 42.5 7.35 8.05
MS 141114P00043000 P 11/14/14 43.0 7.50 8.50
MS 141114P00043500 P 11/14/14 43.5 8.30 8.75
MS 141114P00044000 P 11/14/14 44.0 8.85 9.40
MS 141122C00023000 C 11/22/14 23.0 11.85 12.10
MS 141122C00024000 C 11/22/14 24.0 10.85 11.10
MS 141122C00025000 C 11/22/14 25.0 9.85 10.10
MS 141122C00025500 C 11/22/14 25.5 9.35 9.80
MS 141122C00026000 C 11/22/14 26.0 8.85 9.30
MS 141122C00026500 C 11/22/14 26.5 8.35 8.75
MS 141122C00027000 C 11/22/14 27.0 7.85 8.25
MS 141122C00027500 C 11/22/14 27.5 7.35 7.75
MS 141122C00028000 C 11/22/14 28.0 6.85 7.25
MS 141122C00028500 C 11/22/14 28.5 6.35 6.70
MS 141122C00029000 C 11/22/14 29.0 5.85 6.25
MS 141122C00029500 C 11/22/14 29.5 5.35 5.75
MS 141122C00030000 C 11/22/14 30.0 4.90 5.25
MS 141122C00030500 C 11/22/14 30.5 4.40 4.75
MS 141122C00031000 C 11/22/14 31.0 3.90 4.25
MS 141122C00031500 C 11/22/14 31.5 3.40 3.75
MS 141122C00032000 C 11/22/14 32.0 2.96 3.20
MS 141122C00032500 C 11/22/14 32.5 2.50 2.65
MS 141122C00033000 C 11/22/14 33.0 2.05 2.17
MS 141122C00033500 C 11/22/14 33.5 1.66 1.71
MS 141122C00034000 C 11/22/14 34.0 1.29 1.32
MS 141122C00034500 C 11/22/14 34.5 0.94 0.98
MS 141122C00035000 C 11/22/14 35.0 0.66 0.68
MS 141122C00035500 C 11/22/14 35.5 0.43 0.45
MS 141122C00036000 C 11/22/14 36.0 0.26 0.28
MS 141122C00036500 C 11/22/14 36.5 0.14 0.18
MS 141122C00037000 C 11/22/14 37.0 0.08 0.11
MS 141122C00037500 C 11/22/14 37.5 0.04 0.07
MS 141122C00038000 C 11/22/14 38.0 0.02 0.04
MS 141122C00038500 C 11/22/14 38.5 0.01 0.03
MS 141122C00039000 C 11/22/14 39.0 0.00 0.03
MS 141122C00039500 C 11/22/14 39.5 0.00 0.03
MS 141122C00040000 C 11/22/14 40.0 0.00 0.03
MS 141122C00040500 C 11/22/14 40.5 0.00 0.02
MS 141122C00041000 C 11/22/14 41.0 0.00 0.02
MS 141122C00041500 C 11/22/14 41.5 0.00 0.02
MS 141122C00042000 C 11/22/14 42.0 0.00 0.02
MS 141122C00042500 C 11/22/14 42.5 0.00 0.02
MS 141122C00043000 C 11/22/14 43.0 0.00 0.02
MS 141122C00043500 C 11/22/14 43.5 0.00 0.02
MS 141122C00044000 C 11/22/14 44.0 0.00 0.02
MS 141122P00023000 P 11/22/14 23.0 0.00 0.03
MS 141122P00024000 P 11/22/14 24.0 0.00 0.04
MS 141122P00025000 P 11/22/14 25.0 0.00 0.04
MS 141122P00025500 P 11/22/14 25.5 0.00 0.04
MS 141122P00026000 P 11/22/14 26.0 0.00 0.04
MS 141122P00026500 P 11/22/14 26.5 0.01 0.04
MS 141122P00027000 P 11/22/14 27.0 0.01 0.04
MS 141122P00027500 P 11/22/14 27.5 0.01 0.04
MS 141122P00028000 P 11/22/14 28.0 0.01 0.04
MS 141122P00028500 P 11/22/14 28.5 0.02 0.05
MS 141122P00029000 P 11/22/14 29.0 0.01 0.05
MS 141122P00029500 P 11/22/14 29.5 0.02 0.05
MS 141122P00030000 P 11/22/14 30.0 0.02 0.05
MS 141122P00030500 P 11/22/14 30.5 0.03 0.06
MS 141122P00031000 P 11/22/14 31.0 0.05 0.08
MS 141122P00031500 P 11/22/14 31.5 0.05 0.10
MS 141122P00032000 P 11/22/14 32.0 0.08 0.11
MS 141122P00032500 P 11/22/14 32.5 0.11 0.15
MS 141122P00033000 P 11/22/14 33.0 0.16 0.20
MS 141122P00033500 P 11/22/14 33.5 0.25 0.27
MS 141122P00034000 P 11/22/14 34.0 0.36 0.39
MS 141122P00034500 P 11/22/14 34.5 0.51 0.54
MS 141122P00035000 P 11/22/14 35.0 0.72 0.76
MS 141122P00035500 P 11/22/14 35.5 0.99 1.01
MS 141122P00036000 P 11/22/14 36.0 1.30 1.38
MS 141122P00036500 P 11/22/14 36.5 1.67 1.79
MS 141122P00037000 P 11/22/14 37.0 2.10 2.23
MS 141122P00037500 P 11/22/14 37.5 2.45 2.69
MS 141122P00038000 P 11/22/14 38.0 2.85 3.20
MS 141122P00038500 P 11/22/14 38.5 3.30 3.70
MS 141122P00039000 P 11/22/14 39.0 3.80 4.20
MS 141122P00039500 P 11/22/14 39.5 4.35 4.65
MS 141122P00040000 P 11/22/14 40.0 5.00 5.15
MS 141122P00040500 P 11/22/14 40.5 5.35 5.65
MS 141122P00041000 P 11/22/14 41.0 5.85 6.20
MS 141122P00041500 P 11/22/14 41.5 6.35 6.70
MS 141122P00042000 P 11/22/14 42.0 6.85 7.20
MS 141122P00042500 P 11/22/14 42.5 7.30 7.80
MS 141122P00043000 P 11/22/14 43.0 7.55 8.30
MS 141122P00043500 P 11/22/14 43.5 8.30 8.80
MS 141122P00044000 P 11/22/14 44.0 8.85 9.30
MS 141128C00024000 C 11/28/14 24.0 10.70 11.65
MS 141128C00025000 C 11/28/14 25.0 8.30 11.55
MS 141128C00026500 C 11/28/14 26.5 8.35 8.70
MS 141128C00027000 C 11/28/14 27.0 7.85 8.20
MS 141128C00027500 C 11/28/14 27.5 7.35 7.70
MS 141128C00028000 C 11/28/14 28.0 6.85 7.35
MS 141128C00028500 C 11/28/14 28.5 6.40 6.80
MS 141128C00029000 C 11/28/14 29.0 5.90 6.35
MS 141128C00029500 C 11/28/14 29.5 5.40 5.85
MS 141128C00030000 C 11/28/14 30.0 4.90 5.25
MS 141128C00030500 C 11/28/14 30.5 4.40 4.75
MS 141128C00031000 C 11/28/14 31.0 3.90 4.25
MS 141128C00031500 C 11/28/14 31.5 3.45 3.85
MS 141128C00032000 C 11/28/14 32.0 3.00 3.40
MS 141128C00032500 C 11/28/14 32.5 2.54 2.70
MS 141128C00033000 C 11/28/14 33.0 2.11 2.27
MS 141128C00033500 C 11/28/14 33.5 1.70 1.85
MS 141128C00034000 C 11/28/14 34.0 1.35 1.47
MS 141128C00034500 C 11/28/14 34.5 1.01 1.11
MS 141128C00035000 C 11/28/14 35.0 0.74 0.81
MS 141128C00035500 C 11/28/14 35.5 0.50 0.55
MS 141128C00036000 C 11/28/14 36.0 0.33 0.36
MS 141128C00036500 C 11/28/14 36.5 0.20 0.29
MS 141128C00037000 C 11/28/14 37.0 0.11 0.18
MS 141128C00037500 C 11/28/14 37.5 0.06 0.12
MS 141128C00038000 C 11/28/14 38.0 0.02 0.08
MS 141128C00038500 C 11/28/14 38.5 0.01 0.05
MS 141128C00039000 C 11/28/14 39.0 0.00 0.04
MS 141128C00039500 C 11/28/14 39.5 0.00 0.03
MS 141128C00040000 C 11/28/14 40.0 0.00 0.03
MS 141128C00040500 C 11/28/14 40.5 0.00 0.03
MS 141128C00041000 C 11/28/14 41.0 0.00 0.03
MS 141128C00041500 C 11/28/14 41.5 0.00 0.03
MS 141128C00042000 C 11/28/14 42.0 0.00 0.03
MS 141128C00042500 C 11/28/14 42.5 0.00 0.03
MS 141128C00043000 C 11/28/14 43.0 0.00 0.02
MS 141128C00043500 C 11/28/14 43.5 0.00 0.02
MS 141128C00044000 C 11/28/14 44.0 0.00 0.02
MS 141128P00024000 P 11/28/14 24.0 0.00 0.04
MS 141128P00025000 P 11/28/14 25.0 0.00 0.04
MS 141128P00026500 P 11/28/14 26.5 0.01 0.05
MS 141128P00027000 P 11/28/14 27.0 0.01 0.05
MS 141128P00027500 P 11/28/14 27.5 0.01 0.05
MS 141128P00028000 P 11/28/14 28.0 0.02 0.06
MS 141128P00028500 P 11/28/14 28.5 0.02 0.06
MS 141128P00029000 P 11/28/14 29.0 0.02 0.06
MS 141128P00029500 P 11/28/14 29.5 0.01 0.08
MS 141128P00030000 P 11/28/14 30.0 0.03 0.08
MS 141128P00030500 P 11/28/14 30.5 0.04 0.09
MS 141128P00031000 P 11/28/14 31.0 0.05 0.10
MS 141128P00031500 P 11/28/14 31.5 0.05 0.14
MS 141128P00032000 P 11/28/14 32.0 0.10 0.15
MS 141128P00032500 P 11/28/14 32.5 0.13 0.20
MS 141128P00033000 P 11/28/14 33.0 0.22 0.26
MS 141128P00033500 P 11/28/14 33.5 0.31 0.36
MS 141128P00034000 P 11/28/14 34.0 0.43 0.46
MS 141128P00034500 P 11/28/14 34.5 0.59 0.66
MS 141128P00035000 P 11/28/14 35.0 0.80 0.85
MS 141128P00035500 P 11/28/14 35.5 1.04 1.14
MS 141128P00036000 P 11/28/14 36.0 1.38 1.47
MS 141128P00036500 P 11/28/14 36.5 1.69 1.85
MS 141128P00037000 P 11/28/14 37.0 2.11 2.28
MS 141128P00037500 P 11/28/14 37.5 2.39 2.73
MS 141128P00038000 P 11/28/14 38.0 2.96 3.20
MS 141128P00038500 P 11/28/14 38.5 3.35 3.70
MS 141128P00039000 P 11/28/14 39.0 3.85 4.20
MS 141128P00039500 P 11/28/14 39.5 4.35 4.70
MS 141128P00040000 P 11/28/14 40.0 4.85 5.20
MS 141128P00040500 P 11/28/14 40.5 5.35 5.70
MS 141128P00041000 P 11/28/14 41.0 5.80 6.20
MS 141128P00041500 P 11/28/14 41.5 6.35 6.70
MS 141128P00042000 P 11/28/14 42.0 6.85 7.20
MS 141128P00042500 P 11/28/14 42.5 7.25 7.80
MS 141128P00043000 P 11/28/14 43.0 7.65 8.35
MS 141128P00043500 P 11/28/14 43.5 8.30 8.95
MS 141128P00044000 P 11/28/14 44.0 6.80 11.00
MS 141205C00025000 C 12/05/14 25.0 9.85 10.45
MS 141205C00026500 C 12/05/14 26.5 8.40 8.75
MS 141205C00027000 C 12/05/14 27.0 7.90 8.25
MS 141205C00027500 C 12/05/14 27.5 7.40 7.75
MS 141205C00028000 C 12/05/14 28.0 6.90 7.30
MS 141205C00028500 C 12/05/14 28.5 6.40 6.85
MS 141205C00029000 C 12/05/14 29.0 5.90 6.35
MS 141205C00029500 C 12/05/14 29.5 5.40 5.85
MS 141205C00030000 C 12/05/14 30.0 4.90 5.35
MS 141205C00030500 C 12/05/14 30.5 4.45 4.90
MS 141205C00031000 C 12/05/14 31.0 3.95 4.40
MS 141205C00031500 C 12/05/14 31.5 3.50 3.85
MS 141205C00032000 C 12/05/14 32.0 3.05 3.20
MS 141205C00032500 C 12/05/14 32.5 2.61 2.73
MS 141205C00033000 C 12/05/14 33.0 2.18 2.30
MS 141205C00033500 C 12/05/14 33.5 1.79 1.95
MS 141205C00034000 C 12/05/14 34.0 1.43 1.58
MS 141205C00034500 C 12/05/14 34.5 1.11 1.20
MS 141205C00035000 C 12/05/14 35.0 0.83 0.89
MS 141205C00035500 C 12/05/14 35.5 0.60 0.66
MS 141205C00036000 C 12/05/14 36.0 0.41 0.49
MS 141205C00036500 C 12/05/14 36.5 0.28 0.36
MS 141205C00037000 C 12/05/14 37.0 0.17 0.24
MS 141205C00037500 C 12/05/14 37.5 0.10 0.16
MS 141205C00038000 C 12/05/14 38.0 0.05 0.11
MS 141205C00038500 C 12/05/14 38.5 0.03 0.07
MS 141205C00039000 C 12/05/14 39.0 0.01 0.05
MS 141205C00039500 C 12/05/14 39.5 0.01 0.04
MS 141205C00040000 C 12/05/14 40.0 0.00 0.03
MS 141205C00040500 C 12/05/14 40.5 0.00 0.03
MS 141205C00041000 C 12/05/14 41.0 0.00 0.03
MS 141205C00041500 C 12/05/14 41.5 0.00 0.03
MS 141205C00042000 C 12/05/14 42.0 0.00 0.03
MS 141205C00042500 C 12/05/14 42.5 0.00 0.02
MS 141205C00043000 C 12/05/14 43.0 0.00 0.02
MS 141205C00043500 C 12/05/14 43.5 0.00 0.02
MS 141205C00044000 C 12/05/14 44.0 0.00 0.02
MS 141205P00025000 P 12/05/14 25.0 0.00 0.05
MS 141205P00026500 P 12/05/14 26.5 0.01 0.05
MS 141205P00027000 P 12/05/14 27.0 0.02 0.05
MS 141205P00027500 P 12/05/14 27.5 0.02 0.06
MS 141205P00028000 P 12/05/14 28.0 0.02 0.06
MS 141205P00028500 P 12/05/14 28.5 0.03 0.07
MS 141205P00029000 P 12/05/14 29.0 0.04 0.08
MS 141205P00029500 P 12/05/14 29.5 0.04 0.09
MS 141205P00030000 P 12/05/14 30.0 0.05 0.10
MS 141205P00030500 P 12/05/14 30.5 0.07 0.12
MS 141205P00031000 P 12/05/14 31.0 0.08 0.14
MS 141205P00031500 P 12/05/14 31.5 0.10 0.16
MS 141205P00032000 P 12/05/14 32.0 0.16 0.20
MS 141205P00032500 P 12/05/14 32.5 0.18 0.26
MS 141205P00033000 P 12/05/14 33.0 0.28 0.33
MS 141205P00033500 P 12/05/14 33.5 0.38 0.44
MS 141205P00034000 P 12/05/14 34.0 0.51 0.57
MS 141205P00034500 P 12/05/14 34.5 0.67 0.75
MS 141205P00035000 P 12/05/14 35.0 0.88 0.94
MS 141205P00035500 P 12/05/14 35.5 1.14 1.24
MS 141205P00036000 P 12/05/14 36.0 1.45 1.56
MS 141205P00036500 P 12/05/14 36.5 1.76 1.92
MS 141205P00037000 P 12/05/14 37.0 2.16 2.32
MS 141205P00037500 P 12/05/14 37.5 2.60 2.76
MS 141205P00038000 P 12/05/14 38.0 2.88 3.25
MS 141205P00038500 P 12/05/14 38.5 3.35 3.70
MS 141205P00039000 P 12/05/14 39.0 3.90 4.20
MS 141205P00039500 P 12/05/14 39.5 4.40 4.70
MS 141205P00040000 P 12/05/14 40.0 4.90 5.20
MS 141205P00040500 P 12/05/14 40.5 5.35 5.65
MS 141205P00041000 P 12/05/14 41.0 5.85 6.15
MS 141205P00041500 P 12/05/14 41.5 6.35 6.65
MS 141205P00042000 P 12/05/14 42.0 6.80 7.15
MS 141205P00042500 P 12/05/14 42.5 7.30 7.65
MS 141205P00043000 P 12/05/14 43.0 7.80 8.15
MS 141205P00043500 P 12/05/14 43.5 8.25 9.00
MS 141205P00044000 P 12/05/14 44.0 8.65 9.55
MS 141212C00025000 C 12/12/14 25.0 8.90 11.05
MS 141212C00027000 C 12/12/14 27.0 7.90 8.25
MS 141212C00027500 C 12/12/14 27.5 7.40 7.85
MS 141212C00028000 C 12/12/14 28.0 6.90 7.35
MS 141212C00028500 C 12/12/14 28.5 6.40 6.85
MS 141212C00029000 C 12/12/14 29.0 5.90 6.35
MS 141212C00029500 C 12/12/14 29.5 5.45 5.90
MS 141212C00030000 C 12/12/14 30.0 4.95 5.40
MS 141212C00030500 C 12/12/14 30.5 4.45 4.85
MS 141212C00031000 C 12/12/14 31.0 4.00 4.40
MS 141212C00031500 C 12/12/14 31.5 3.55 3.70
MS 141212C00032000 C 12/12/14 32.0 3.10 3.25
MS 141212C00032500 C 12/12/14 32.5 2.67 2.85
MS 141212C00033000 C 12/12/14 33.0 2.26 2.43
MS 141212C00033500 C 12/12/14 33.5 1.87 2.04
MS 141212C00034000 C 12/12/14 34.0 1.51 1.68
MS 141212C00034500 C 12/12/14 34.5 1.19 1.35
MS 141212C00035000 C 12/12/14 35.0 0.92 1.00
MS 141212C00035500 C 12/12/14 35.5 0.68 0.80
MS 141212C00036000 C 12/12/14 36.0 0.49 0.61
MS 141212C00036500 C 12/12/14 36.5 0.35 0.45
MS 141212C00037000 C 12/12/14 37.0 0.21 0.28
MS 141212C00037500 C 12/12/14 37.5 0.14 0.23
MS 141212C00038000 C 12/12/14 38.0 0.09 0.16
MS 141212C00038500 C 12/12/14 38.5 0.05 0.11
MS 141212C00039000 C 12/12/14 39.0 0.03 0.08
MS 141212C00039500 C 12/12/14 39.5 0.02 0.05
MS 141212C00040000 C 12/12/14 40.0 0.01 0.04
MS 141212C00040500 C 12/12/14 40.5 0.00 0.04
MS 141212C00041000 C 12/12/14 41.0 0.00 0.03
MS 141212C00041500 C 12/12/14 41.5 0.00 0.03
MS 141212C00042000 C 12/12/14 42.0 0.00 0.03
MS 141212C00042500 C 12/12/14 42.5 0.00 0.03
MS 141212C00043000 C 12/12/14 43.0 0.00 0.02
MS 141212C00043500 C 12/12/14 43.5 0.00 0.02
MS 141212C00044000 C 12/12/14 44.0 0.00 0.02
MS 141212P00025000 P 12/12/14 25.0 0.01 0.05
MS 141212P00027000 P 12/12/14 27.0 0.03 0.06
MS 141212P00027500 P 12/12/14 27.5 0.03 0.07
MS 141212P00028000 P 12/12/14 28.0 0.03 0.08
MS 141212P00028500 P 12/12/14 28.5 0.04 0.09
MS 141212P00029000 P 12/12/14 29.0 0.05 0.10
MS 141212P00029500 P 12/12/14 29.5 0.06 0.11
MS 141212P00030000 P 12/12/14 30.0 0.07 0.12
MS 141212P00030500 P 12/12/14 30.5 0.09 0.15
MS 141212P00031000 P 12/12/14 31.0 0.11 0.18
MS 141212P00031500 P 12/12/14 31.5 0.14 0.21
MS 141212P00032000 P 12/12/14 32.0 0.18 0.26
MS 141212P00032500 P 12/12/14 32.5 0.24 0.32
MS 141212P00033000 P 12/12/14 33.0 0.34 0.40
MS 141212P00033500 P 12/12/14 33.5 0.44 0.51
MS 141212P00034000 P 12/12/14 34.0 0.59 0.66
MS 141212P00034500 P 12/12/14 34.5 0.76 0.84
MS 141212P00035000 P 12/12/14 35.0 0.98 1.07
MS 141212P00035500 P 12/12/14 35.5 1.20 1.33
MS 141212P00036000 P 12/12/14 36.0 1.52 1.64
MS 141212P00036500 P 12/12/14 36.5 1.82 2.00
MS 141212P00037000 P 12/12/14 37.0 2.26 2.38
MS 141212P00037500 P 12/12/14 37.5 2.67 2.80
MS 141212P00038000 P 12/12/14 38.0 2.92 3.25
MS 141212P00038500 P 12/12/14 38.5 3.30 3.75
MS 141212P00039000 P 12/12/14 39.0 3.90 4.20
MS 141212P00039500 P 12/12/14 39.5 4.40 4.70
MS 141212P00040000 P 12/12/14 40.0 4.90 5.20
MS 141212P00040500 P 12/12/14 40.5 5.35 5.70
MS 141212P00041000 P 12/12/14 41.0 5.85 6.20
MS 141212P00041500 P 12/12/14 41.5 6.35 6.70
MS 141212P00042000 P 12/12/14 42.0 6.85 7.20
MS 141212P00042500 P 12/12/14 42.5 7.25 7.75
MS 141212P00043000 P 12/12/14 43.0 7.75 8.25
MS 141212P00043500 P 12/12/14 43.5 8.15 9.05
MS 141212P00044000 P 12/12/14 44.0 8.65 9.55
MS 141220C00023000 C 12/20/14 23.0 11.85 12.80
MS 141220C00024000 C 12/20/14 24.0 10.85 11.45
MS 141220C00025000 C 12/20/14 25.0 9.35 10.45
MS 141220C00026000 C 12/20/14 26.0 8.90 9.35
MS 141220C00027000 C 12/20/14 27.0 7.90 8.35
MS 141220C00028000 C 12/20/14 28.0 6.90 7.35
MS 141220C00029000 C 12/20/14 29.0 5.95 6.40
MS 141220C00030000 C 12/20/14 30.0 4.95 5.40
MS 141220C00031000 C 12/20/14 31.0 4.05 4.45
MS 141220C00032000 C 12/20/14 32.0 3.15 3.35
MS 141220C00033000 C 12/20/14 33.0 2.32 2.52
MS 141220C00034000 C 12/20/14 34.0 1.63 1.68
MS 141220C00035000 C 12/20/14 35.0 1.04 1.07
MS 141220C00036000 C 12/20/14 36.0 0.60 0.62
MS 141220C00037000 C 12/20/14 37.0 0.31 0.33
MS 141220C00038000 C 12/20/14 38.0 0.15 0.17
MS 141220C00039000 C 12/20/14 39.0 0.05 0.08
MS 141220C00040000 C 12/20/14 40.0 0.02 0.05
MS 141220C00041000 C 12/20/14 41.0 0.00 0.03
MS 141220C00042000 C 12/20/14 42.0 0.00 0.03
MS 141220C00043000 C 12/20/14 43.0 0.00 0.03
MS 141220C00044000 C 12/20/14 44.0 0.00 0.03
MS 141220P00023000 P 12/20/14 23.0 0.01 0.05
MS 141220P00024000 P 12/20/14 24.0 0.01 0.05
MS 141220P00025000 P 12/20/14 25.0 0.01 0.05
MS 141220P00026000 P 12/20/14 26.0 0.02 0.06
MS 141220P00027000 P 12/20/14 27.0 0.04 0.08
MS 141220P00028000 P 12/20/14 28.0 0.04 0.09
MS 141220P00029000 P 12/20/14 29.0 0.06 0.12
MS 141220P00030000 P 12/20/14 30.0 0.10 0.13
MS 141220P00031000 P 12/20/14 31.0 0.15 0.18
MS 141220P00032000 P 12/20/14 32.0 0.25 0.29
MS 141220P00033000 P 12/20/14 33.0 0.43 0.45
MS 141220P00034000 P 12/20/14 34.0 0.69 0.72
MS 141220P00035000 P 12/20/14 35.0 1.09 1.12
MS 141220P00036000 P 12/20/14 36.0 1.65 1.70
MS 141220P00037000 P 12/20/14 37.0 2.27 2.44
MS 141220P00038000 P 12/20/14 38.0 3.15 3.30
MS 141220P00039000 P 12/20/14 39.0 3.90 4.25
MS 141220P00040000 P 12/20/14 40.0 4.85 5.20
MS 141220P00041000 P 12/20/14 41.0 5.85 6.20
MS 141220P00042000 P 12/20/14 42.0 6.85 7.15
MS 141220P00043000 P 12/20/14 43.0 7.80 8.35
MS 141220P00044000 P 12/20/14 44.0 8.85 9.30
MS 150117C00003000 C 01/17/15 3.0 31.35 33.55
MS 150117C00005000 C 01/17/15 5.0 29.60 30.25
MS 150117C00008000 C 01/17/15 8.0 26.15 27.25
MS 150117C00010000 C 01/17/15 10.0 24.15 26.60
MS 150117C00013000 C 01/17/15 13.0 21.65 22.30
MS 150117C00015000 C 01/17/15 15.0 19.40 21.55
MS 150117C00016000 C 01/17/15 16.0 17.25 19.25
MS 150117C00017000 C 01/17/15 17.0 16.30 18.50
MS 150117C00018000 C 01/17/15 18.0 16.85 17.25
MS 150117C00019000 C 01/17/15 19.0 15.85 16.25
MS 150117C00020000 C 01/17/15 20.0 14.85 15.25
MS 150117C00021000 C 01/17/15 21.0 13.30 14.25
MS 150117C00022000 C 01/17/15 22.0 12.90 13.25
MS 150117C00023000 C 01/17/15 23.0 11.90 12.20
MS 150117C00024000 C 01/17/15 24.0 10.90 11.20
MS 150117C00025000 C 01/17/15 25.0 9.90 10.20
MS 150117C00026000 C 01/17/15 26.0 8.95 9.35
MS 150117C00027000 C 01/17/15 27.0 7.95 8.25
MS 150117C00028000 C 01/17/15 28.0 7.00 7.20
MS 150117C00029000 C 01/17/15 29.0 6.05 6.20
MS 150117C00030000 C 01/17/15 30.0 5.10 5.30
MS 150117C00031000 C 01/17/15 31.0 4.20 4.55
MS 150117C00032000 C 01/17/15 32.0 3.35 3.60
MS 150117C00033000 C 01/17/15 33.0 2.65 2.70
MS 150117C00034000 C 01/17/15 34.0 1.96 2.00
MS 150117C00035000 C 01/17/15 35.0 1.39 1.43
MS 150117C00036000 C 01/17/15 36.0 0.91 0.95
MS 150117C00037000 C 01/17/15 37.0 0.59 0.61
MS 150117C00038000 C 01/17/15 38.0 0.34 0.38
MS 150117C00039000 C 01/17/15 39.0 0.20 0.22
MS 150117C00040000 C 01/17/15 40.0 0.13 0.15
MS 150117C00041000 C 01/17/15 41.0 0.05 0.09
MS 150117C00042000 C 01/17/15 42.0 0.03 0.06
MS 150117C00043000 C 01/17/15 43.0 0.01 0.04
MS 150117C00044000 C 01/17/15 44.0 0.00 0.03
MS 150117C00045000 C 01/17/15 45.0 0.00 0.03
MS 150117C00046000 C 01/17/15 46.0 0.00 0.03
MS 150117P00003000 P 01/17/15 3.0 0.00 0.03
MS 150117P00005000 P 01/17/15 5.0 0.00 0.03
MS 150117P00008000 P 01/17/15 8.0 0.00 0.01
MS 150117P00010000 P 01/17/15 10.0 0.00 0.03
MS 150117P00013000 P 01/17/15 13.0 0.00 0.03
MS 150117P00015000 P 01/17/15 15.0 0.00 0.03
MS 150117P00016000 P 01/17/15 16.0 0.00 0.03
MS 150117P00017000 P 01/17/15 17.0 0.00 0.04
MS 150117P00018000 P 01/17/15 18.0 0.00 0.04
MS 150117P00019000 P 01/17/15 19.0 0.00 0.04
MS 150117P00020000 P 01/17/15 20.0 0.01 0.05
MS 150117P00021000 P 01/17/15 21.0 0.00 0.05
MS 150117P00022000 P 01/17/15 22.0 0.01 0.06
MS 150117P00023000 P 01/17/15 23.0 0.02 0.07
MS 150117P00024000 P 01/17/15 24.0 0.03 0.09
MS 150117P00025000 P 01/17/15 25.0 0.05 0.11
MS 150117P00026000 P 01/17/15 26.0 0.07 0.13
MS 150117P00027000 P 01/17/15 27.0 0.10 0.14
MS 150117P00028000 P 01/17/15 28.0 0.14 0.16
MS 150117P00029000 P 01/17/15 29.0 0.18 0.20
MS 150117P00030000 P 01/17/15 30.0 0.24 0.26
MS 150117P00031000 P 01/17/15 31.0 0.34 0.37
MS 150117P00032000 P 01/17/15 32.0 0.49 0.52
MS 150117P00033000 P 01/17/15 33.0 0.70 0.74
MS 150117P00034000 P 01/17/15 34.0 1.00 1.04
MS 150117P00035000 P 01/17/15 35.0 1.40 1.47
MS 150117P00036000 P 01/17/15 36.0 1.95 2.00
MS 150117P00037000 P 01/17/15 37.0 2.59 2.66
MS 150117P00038000 P 01/17/15 38.0 3.10 3.50
MS 150117P00039000 P 01/17/15 39.0 4.00 4.35
MS 150117P00040000 P 01/17/15 40.0 4.80 5.25
MS 150117P00041000 P 01/17/15 41.0 5.75 6.20
MS 150117P00042000 P 01/17/15 42.0 6.75 7.20
MS 150117P00043000 P 01/17/15 43.0 7.70 8.20
MS 150117P00044000 P 01/17/15 44.0 8.60 9.30
MS 150117P00045000 P 01/17/15 45.0 9.60 10.60
MS 150117P00046000 P 01/17/15 46.0 10.35 11.60
MS 150417C00018000 C 04/17/15 18.0 14.75 17.55
MS 150417C00019000 C 04/17/15 19.0 13.70 16.55
MS 150417C00020000 C 04/17/15 20.0 14.15 15.80
MS 150417C00021000 C 04/17/15 21.0 13.20 14.80
MS 150417C00023000 C 04/17/15 23.0 11.85 12.50
MS 150417C00024000 C 04/17/15 24.0 10.30 11.90
MS 150417C00025000 C 04/17/15 25.0 9.35 10.90
MS 150417C00026000 C 04/17/15 26.0 8.90 9.40
MS 150417C00027000 C 04/17/15 27.0 7.55 8.50
MS 150417C00028000 C 04/17/15 28.0 7.20 7.50
MS 150417C00029000 C 04/17/15 29.0 6.35 6.60
MS 150417C00030000 C 04/17/15 30.0 5.50 5.80
MS 150417C00031000 C 04/17/15 31.0 4.70 5.00
MS 150417C00032000 C 04/17/15 32.0 3.95 4.05
MS 150417C00033000 C 04/17/15 33.0 3.25 3.40
MS 150417C00034000 C 04/17/15 34.0 2.66 2.73
MS 150417C00035000 C 04/17/15 35.0 2.11 2.17
MS 150417C00036000 C 04/17/15 36.0 1.63 1.70
MS 150417C00037000 C 04/17/15 37.0 1.24 1.30
MS 150417C00038000 C 04/17/15 38.0 0.92 0.98
MS 150417C00039000 C 04/17/15 39.0 0.67 0.73
MS 150417C00040000 C 04/17/15 40.0 0.48 0.53
MS 150417C00041000 C 04/17/15 41.0 0.33 0.38
MS 150417C00042000 C 04/17/15 42.0 0.23 0.27
MS 150417C00043000 C 04/17/15 43.0 0.15 0.20
MS 150417C00044000 C 04/17/15 44.0 0.10 0.15
MS 150417C00045000 C 04/17/15 45.0 0.06 0.11
MS 150417C00046000 C 04/17/15 46.0 0.04 0.08
MS 150417C00047000 C 04/17/15 47.0 0.02 0.06
MS 150417C00048000 C 04/17/15 48.0 0.01 0.05
MS 150417C00049000 C 04/17/15 49.0 0.00 0.04
MS 150417P00018000 P 04/17/15 18.0 0.02 0.08
MS 150417P00019000 P 04/17/15 19.0 0.03 0.09
MS 150417P00020000 P 04/17/15 20.0 0.04 0.10
MS 150417P00021000 P 04/17/15 21.0 0.06 0.12
MS 150417P00023000 P 04/17/15 23.0 0.10 0.16
MS 150417P00024000 P 04/17/15 24.0 0.13 0.19
MS 150417P00025000 P 04/17/15 25.0 0.17 0.22
MS 150417P00026000 P 04/17/15 26.0 0.21 0.28
MS 150417P00027000 P 04/17/15 27.0 0.28 0.33
MS 150417P00028000 P 04/17/15 28.0 0.37 0.44
MS 150417P00029000 P 04/17/15 29.0 0.47 0.55
MS 150417P00030000 P 04/17/15 30.0 0.63 0.70
MS 150417P00031000 P 04/17/15 31.0 0.83 0.90
MS 150417P00032000 P 04/17/15 32.0 1.09 1.14
MS 150417P00033000 P 04/17/15 33.0 1.41 1.45
MS 150417P00034000 P 04/17/15 34.0 1.77 1.83
MS 150417P00035000 P 04/17/15 35.0 2.23 2.28
MS 150417P00036000 P 04/17/15 36.0 2.74 2.81
MS 150417P00037000 P 04/17/15 37.0 3.30 3.45
MS 150417P00038000 P 04/17/15 38.0 4.00 4.15
MS 150417P00039000 P 04/17/15 39.0 4.75 4.90
MS 150417P00040000 P 04/17/15 40.0 5.55 5.70
MS 150417P00041000 P 04/17/15 41.0 6.35 6.55
MS 150417P00042000 P 04/17/15 42.0 7.10 7.45
MS 150417P00043000 P 04/17/15 43.0 8.05 8.65
MS 150417P00044000 P 04/17/15 44.0 9.00 9.55
MS 150417P00045000 P 04/17/15 45.0 9.40 10.95
MS 150417P00046000 P 04/17/15 46.0 10.35 11.95
MS 150417P00047000 P 04/17/15 47.0 11.30 12.95
MS 150417P00048000 P 04/17/15 48.0 12.30 13.95
MS 150417P00049000 P 04/17/15 49.0 12.20 15.90
MS 160115C00015000 C 01/15/16 15.0 17.65 22.40
MS 160115C00018000 C 01/15/16 18.0 15.65 18.05
MS 160115C00020000 C 01/15/16 20.0 14.35 15.70
MS 160115C00023000 C 01/15/16 23.0 12.20 12.55
MS 160115C00025000 C 01/15/16 25.0 10.50 10.80
MS 160115C00027000 C 01/15/16 27.0 8.85 9.15
MS 160115C00030000 C 01/15/16 30.0 6.60 6.90
MS 160115C00032000 C 01/15/16 32.0 5.30 5.45
MS 160115C00035000 C 01/15/16 35.0 3.70 3.80
MS 160115C00037000 C 01/15/16 37.0 2.82 2.89
MS 160115C00040000 C 01/15/16 40.0 1.78 1.85
MS 160115C00045000 C 01/15/16 45.0 0.76 0.81
MS 160115C00050000 C 01/15/16 50.0 0.27 0.35
MS 160115P00015000 P 01/15/16 15.0 0.07 0.17
MS 160115P00018000 P 01/15/16 18.0 0.17 0.27
MS 160115P00020000 P 01/15/16 20.0 0.27 0.38
MS 160115P00023000 P 01/15/16 23.0 0.50 0.61
MS 160115P00025000 P 01/15/16 25.0 0.73 0.90
MS 160115P00027000 P 01/15/16 27.0 1.13 1.21
MS 160115P00030000 P 01/15/16 30.0 1.95 1.98
MS 160115P00032000 P 01/15/16 32.0 2.61 2.68
MS 160115P00035000 P 01/15/16 35.0 3.95 4.05
MS 160115P00037000 P 01/15/16 37.0 5.00 5.15
MS 160115P00040000 P 01/15/16 40.0 6.90 7.10
MS 160115P00045000 P 01/15/16 45.0 10.80 11.10
MS 160115P00050000 P 01/15/16 50.0 14.25 16.10
MS 170120C00018000 C 01/20/17 18.0 14.75 19.50
MS 170120C00020000 C 01/20/17 20.0 15.15 15.90
MS 170120C00023000 C 01/20/17 23.0 12.65 13.20
MS 170120C00025000 C 01/20/17 25.0 11.05 11.70
MS 170120C00028000 C 01/20/17 28.0 8.85 9.55
MS 170120C00030000 C 01/20/17 30.0 7.55 8.25
MS 170120C00033000 C 01/20/17 33.0 5.80 6.55
MS 170120C00035000 C 01/20/17 35.0 4.85 5.45
MS 170120C00037000 C 01/20/17 37.0 4.10 4.50
MS 170120C00040000 C 01/20/17 40.0 2.95 3.50
MS 170120C00042000 C 01/20/17 42.0 2.31 2.88
MS 170120C00045000 C 01/20/17 45.0 1.60 2.15
MS 170120C00047000 C 01/20/17 47.0 1.26 1.70
MS 170120C00050000 C 01/20/17 50.0 0.85 1.24
MS 170120P00018000 P 01/20/17 18.0 0.43 0.74
MS 170120P00020000 P 01/20/17 20.0 0.65 0.99
MS 170120P00023000 P 01/20/17 23.0 1.08 1.35
MS 170120P00025000 P 01/20/17 25.0 1.47 1.76
MS 170120P00028000 P 01/20/17 28.0 2.32 2.57
MS 170120P00030000 P 01/20/17 30.0 2.89 3.30
MS 170120P00033000 P 01/20/17 33.0 4.10 4.55
MS 170120P00035000 P 01/20/17 35.0 5.30 5.55
MS 170120P00037000 P 01/20/17 37.0 6.30 6.60
MS 170120P00040000 P 01/20/17 40.0 8.00 8.50
MS 170120P00042000 P 01/20/17 42.0 9.30 9.90
MS 170120P00045000 P 01/20/17 45.0 11.55 12.15
MS 170120P00047000 P 01/20/17 47.0 13.20 13.75
MS 170120P00050000 P 01/20/17 50.0 15.75 16.35

OPRA data is delayed 15 minutes.