Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Morgan Stanley (MS)
As of Mar 3 2015 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MS 150306C00026000 C 03/06/15 26.0 10.00 10.60
MS 150306C00027000 C 03/06/15 27.0 8.95 9.50
MS 150306C00027500 C 03/06/15 27.5 8.50 9.00
MS 150306C00028000 C 03/06/15 28.0 7.95 8.50
MS 150306C00028500 C 03/06/15 28.5 7.50 8.05
MS 150306C00029000 C 03/06/15 29.0 7.00 7.55
MS 150306C00029500 C 03/06/15 29.5 6.50 7.00
MS 150306C00030000 C 03/06/15 30.0 6.00 6.50
MS 150306C00030500 C 03/06/15 30.5 5.50 6.00
MS 150306C00031000 C 03/06/15 31.0 5.00 5.50
MS 150306C00031500 C 03/06/15 31.5 4.50 5.00
MS 150306C00032000 C 03/06/15 32.0 4.00 4.50
MS 150306C00032500 C 03/06/15 32.5 3.50 4.00
MS 150306C00033000 C 03/06/15 33.0 3.05 3.50
MS 150306C00033500 C 03/06/15 33.5 2.56 2.97
MS 150306C00034000 C 03/06/15 34.0 2.07 2.47
MS 150306C00034500 C 03/06/15 34.5 1.58 2.02
MS 150306C00035000 C 03/06/15 35.0 1.10 1.50
MS 150306C00035500 C 03/06/15 35.5 0.73 0.87
MS 150306C00036000 C 03/06/15 36.0 0.38 0.44
MS 150306C00036500 C 03/06/15 36.5 0.17 0.19
MS 150306C00037000 C 03/06/15 37.0 0.06 0.09
MS 150306C00037500 C 03/06/15 37.5 0.01 0.08
MS 150306C00038000 C 03/06/15 38.0 0.00 0.08
MS 150306C00038500 C 03/06/15 38.5 0.01 0.07
MS 150306C00039000 C 03/06/15 39.0 0.00 0.07
MS 150306C00039500 C 03/06/15 39.5 0.00 0.14
MS 150306C00040000 C 03/06/15 40.0 0.00 0.14
MS 150306C00040500 C 03/06/15 40.5 0.00 0.14
MS 150306C00041000 C 03/06/15 41.0 0.00 0.14
MS 150306C00041500 C 03/06/15 41.5 0.00 0.13
MS 150306C00042000 C 03/06/15 42.0 0.00 0.13
MS 150306C00042500 C 03/06/15 42.5 0.00 0.13
MS 150306C00043000 C 03/06/15 43.0 0.00 0.13
MS 150306C00043500 C 03/06/15 43.5 0.00 0.13
MS 150306C00044000 C 03/06/15 44.0 0.00 0.13
MS 150306C00045000 C 03/06/15 45.0 0.00 0.06
MS 150306P00026000 P 03/06/15 26.0 0.00 0.06
MS 150306P00027000 P 03/06/15 27.0 0.00 0.10
MS 150306P00027500 P 03/06/15 27.5 0.00 0.06
MS 150306P00028000 P 03/06/15 28.0 0.00 0.06
MS 150306P00028500 P 03/06/15 28.5 0.00 0.06
MS 150306P00029000 P 03/06/15 29.0 0.00 0.02
MS 150306P00029500 P 03/06/15 29.5 0.00 0.06
MS 150306P00030000 P 03/06/15 30.0 0.00 0.02
MS 150306P00030500 P 03/06/15 30.5 0.00 0.02
MS 150306P00031000 P 03/06/15 31.0 0.00 0.06
MS 150306P00031500 P 03/06/15 31.5 0.00 0.05
MS 150306P00032000 P 03/06/15 32.0 0.00 0.07
MS 150306P00032500 P 03/06/15 32.5 0.00 0.07
MS 150306P00033000 P 03/06/15 33.0 0.00 0.07
MS 150306P00033500 P 03/06/15 33.5 0.00 0.07
MS 150306P00034000 P 03/06/15 34.0 0.01 0.07
MS 150306P00034500 P 03/06/15 34.5 0.01 0.08
MS 150306P00035000 P 03/06/15 35.0 0.01 0.11
MS 150306P00035500 P 03/06/15 35.5 0.07 0.17
MS 150306P00036000 P 03/06/15 36.0 0.21 0.26
MS 150306P00036500 P 03/06/15 36.5 0.34 0.53
MS 150306P00037000 P 03/06/15 37.0 0.69 1.03
MS 150306P00037500 P 03/06/15 37.5 1.07 1.52
MS 150306P00038000 P 03/06/15 38.0 1.56 1.98
MS 150306P00038500 P 03/06/15 38.5 2.04 2.49
MS 150306P00039000 P 03/06/15 39.0 2.55 3.00
MS 150306P00039500 P 03/06/15 39.5 3.05 3.50
MS 150306P00040000 P 03/06/15 40.0 3.55 4.00
MS 150306P00040500 P 03/06/15 40.5 4.00 4.50
MS 150306P00041000 P 03/06/15 41.0 4.50 5.00
MS 150306P00041500 P 03/06/15 41.5 4.95 5.50
MS 150306P00042000 P 03/06/15 42.0 5.45 6.00
MS 150306P00042500 P 03/06/15 42.5 5.95 6.50
MS 150306P00043000 P 03/06/15 43.0 6.45 7.00
MS 150306P00043500 P 03/06/15 43.5 6.95 7.50
MS 150306P00044000 P 03/06/15 44.0 7.45 8.00
MS 150306P00045000 P 03/06/15 45.0 8.50 9.05
MS 150313C00026000 C 03/13/15 26.0 9.95 10.65
MS 150313C00027000 C 03/13/15 27.0 9.05 9.50
MS 150313C00027500 C 03/13/15 27.5 8.45 9.00
MS 150313C00028000 C 03/13/15 28.0 7.95 8.50
MS 150313C00028500 C 03/13/15 28.5 7.45 8.00
MS 150313C00029000 C 03/13/15 29.0 6.95 7.55
MS 150313C00029500 C 03/13/15 29.5 6.55 7.00
MS 150313C00030000 C 03/13/15 30.0 5.95 6.55
MS 150313C00030500 C 03/13/15 30.5 5.45 6.05
MS 150313C00031000 C 03/13/15 31.0 5.05 5.50
MS 150313C00031500 C 03/13/15 31.5 4.55 5.00
MS 150313C00032000 C 03/13/15 32.0 4.05 4.50
MS 150313C00032500 C 03/13/15 32.5 3.55 4.05
MS 150313C00033000 C 03/13/15 33.0 3.05 3.55
MS 150313C00033500 C 03/13/15 33.5 2.58 3.05
MS 150313C00034000 C 03/13/15 34.0 2.08 2.55
MS 150313C00034500 C 03/13/15 34.5 1.66 2.08
MS 150313C00035000 C 03/13/15 35.0 1.22 1.58
MS 150313C00035500 C 03/13/15 35.5 0.89 1.16
MS 150313C00036000 C 03/13/15 36.0 0.59 0.80
MS 150313C00036500 C 03/13/15 36.5 0.28 0.48
MS 150313C00037000 C 03/13/15 37.0 0.18 0.22
MS 150313C00037500 C 03/13/15 37.5 0.03 0.14
MS 150313C00038000 C 03/13/15 38.0 0.01 0.10
MS 150313C00038500 C 03/13/15 38.5 0.01 0.08
MS 150313C00039000 C 03/13/15 39.0 0.00 0.08
MS 150313C00039500 C 03/13/15 39.5 0.00 0.07
MS 150313C00040000 C 03/13/15 40.0 0.00 0.07
MS 150313C00040500 C 03/13/15 40.5 0.00 0.08
MS 150313C00041000 C 03/13/15 41.0 0.00 0.08
MS 150313C00041500 C 03/13/15 41.5 0.00 0.13
MS 150313C00042000 C 03/13/15 42.0 0.00 0.13
MS 150313C00042500 C 03/13/15 42.5 0.00 0.14
MS 150313C00043000 C 03/13/15 43.0 0.00 0.14
MS 150313C00043500 C 03/13/15 43.5 0.00 0.18
MS 150313C00044000 C 03/13/15 44.0 0.00 0.18
MS 150313C00045000 C 03/13/15 45.0 0.00 0.07
MS 150313P00026000 P 03/13/15 26.0 0.00 0.16
MS 150313P00027000 P 03/13/15 27.0 0.00 0.07
MS 150313P00027500 P 03/13/15 27.5 0.00 0.07
MS 150313P00028000 P 03/13/15 28.0 0.00 0.07
MS 150313P00028500 P 03/13/15 28.5 0.00 0.08
MS 150313P00029000 P 03/13/15 29.0 0.00 0.08
MS 150313P00029500 P 03/13/15 29.5 0.00 0.02
MS 150313P00030000 P 03/13/15 30.0 0.01 0.04
MS 150313P00030500 P 03/13/15 30.5 0.01 0.08
MS 150313P00031000 P 03/13/15 31.0 0.01 0.13
MS 150313P00031500 P 03/13/15 31.5 0.01 0.09
MS 150313P00032000 P 03/13/15 32.0 0.02 0.09
MS 150313P00032500 P 03/13/15 32.5 0.02 0.13
MS 150313P00033000 P 03/13/15 33.0 0.02 0.10
MS 150313P00033500 P 03/13/15 33.5 0.02 0.11
MS 150313P00034000 P 03/13/15 34.0 0.03 0.13
MS 150313P00034500 P 03/13/15 34.5 0.07 0.16
MS 150313P00035000 P 03/13/15 35.0 0.13 0.19
MS 150313P00035500 P 03/13/15 35.5 0.26 0.28
MS 150313P00036000 P 03/13/15 36.0 0.36 0.47
MS 150313P00036500 P 03/13/15 36.5 0.60 0.77
MS 150313P00037000 P 03/13/15 37.0 0.88 1.15
MS 150313P00037500 P 03/13/15 37.5 1.16 1.56
MS 150313P00038000 P 03/13/15 38.0 1.59 2.09
MS 150313P00038500 P 03/13/15 38.5 2.03 2.50
MS 150313P00039000 P 03/13/15 39.0 2.55 2.99
MS 150313P00039500 P 03/13/15 39.5 3.00 3.55
MS 150313P00040000 P 03/13/15 40.0 3.50 4.05
MS 150313P00040500 P 03/13/15 40.5 4.00 4.55
MS 150313P00041000 P 03/13/15 41.0 4.50 5.05
MS 150313P00041500 P 03/13/15 41.5 5.00 5.55
MS 150313P00042000 P 03/13/15 42.0 5.50 6.05
MS 150313P00042500 P 03/13/15 42.5 6.00 6.55
MS 150313P00043000 P 03/13/15 43.0 6.50 7.05
MS 150313P00043500 P 03/13/15 43.5 6.95 7.55
MS 150313P00044000 P 03/13/15 44.0 7.50 8.05
MS 150313P00045000 P 03/13/15 45.0 8.40 9.00
MS 150320C00025000 C 03/20/15 25.0 10.85 11.55
MS 150320C00026000 C 03/20/15 26.0 10.05 10.55
MS 150320C00027000 C 03/20/15 27.0 9.05 9.50
MS 150320C00028000 C 03/20/15 28.0 8.05 8.50
MS 150320C00028500 C 03/20/15 28.5 7.55 8.00
MS 150320C00029000 C 03/20/15 29.0 7.05 7.50
MS 150320C00029500 C 03/20/15 29.5 6.55 7.00
MS 150320C00030000 C 03/20/15 30.0 6.05 6.55
MS 150320C00030500 C 03/20/15 30.5 5.55 6.05
MS 150320C00031000 C 03/20/15 31.0 5.05 5.50
MS 150320C00031500 C 03/20/15 31.5 4.60 5.05
MS 150320C00032000 C 03/20/15 32.0 4.10 4.55
MS 150320C00032500 C 03/20/15 32.5 3.60 4.05
MS 150320C00033000 C 03/20/15 33.0 3.10 3.55
MS 150320C00033500 C 03/20/15 33.5 2.66 2.99
MS 150320C00034000 C 03/20/15 34.0 2.20 2.49
MS 150320C00034500 C 03/20/15 34.5 1.84 1.90
MS 150320C00035000 C 03/20/15 35.0 1.40 1.56
MS 150320C00035500 C 03/20/15 35.5 1.06 1.11
MS 150320C00036000 C 03/20/15 36.0 0.73 0.78
MS 150320C00036500 C 03/20/15 36.5 0.47 0.52
MS 150320C00037000 C 03/20/15 37.0 0.29 0.31
MS 150320C00037500 C 03/20/15 37.5 0.16 0.19
MS 150320C00038000 C 03/20/15 38.0 0.08 0.11
MS 150320C00038500 C 03/20/15 38.5 0.03 0.08
MS 150320C00039000 C 03/20/15 39.0 0.01 0.04
MS 150320C00039500 C 03/20/15 39.5 0.00 0.04
MS 150320C00040000 C 03/20/15 40.0 0.00 0.04
MS 150320C00040500 C 03/20/15 40.5 0.00 0.03
MS 150320C00041000 C 03/20/15 41.0 0.00 0.03
MS 150320C00041500 C 03/20/15 41.5 0.00 0.03
MS 150320C00042000 C 03/20/15 42.0 0.00 0.03
MS 150320C00042500 C 03/20/15 42.5 0.00 0.03
MS 150320C00043000 C 03/20/15 43.0 0.00 0.03
MS 150320C00043500 C 03/20/15 43.5 0.00 0.03
MS 150320C00044000 C 03/20/15 44.0 0.00 0.03
MS 150320C00045000 C 03/20/15 45.0 0.00 0.02
MS 150320C00046000 C 03/20/15 46.0 0.00 0.02
MS 150320C00047000 C 03/20/15 47.0 0.00 0.02
MS 150320C00048000 C 03/20/15 48.0 0.00 0.02
MS 150320P00025000 P 03/20/15 25.0 0.00 0.03
MS 150320P00026000 P 03/20/15 26.0 0.00 0.03
MS 150320P00027000 P 03/20/15 27.0 0.00 0.04
MS 150320P00028000 P 03/20/15 28.0 0.00 0.04
MS 150320P00028500 P 03/20/15 28.5 0.01 0.04
MS 150320P00029000 P 03/20/15 29.0 0.01 0.05
MS 150320P00029500 P 03/20/15 29.5 0.01 0.05
MS 150320P00030000 P 03/20/15 30.0 0.02 0.05
MS 150320P00030500 P 03/20/15 30.5 0.02 0.06
MS 150320P00031000 P 03/20/15 31.0 0.02 0.06
MS 150320P00031500 P 03/20/15 31.5 0.02 0.07
MS 150320P00032000 P 03/20/15 32.0 0.05 0.08
MS 150320P00032500 P 03/20/15 32.5 0.04 0.10
MS 150320P00033000 P 03/20/15 33.0 0.06 0.12
MS 150320P00033500 P 03/20/15 33.5 0.09 0.13
MS 150320P00034000 P 03/20/15 34.0 0.13 0.16
MS 150320P00034500 P 03/20/15 34.5 0.18 0.21
MS 150320P00035000 P 03/20/15 35.0 0.27 0.29
MS 150320P00035500 P 03/20/15 35.5 0.37 0.42
MS 150320P00036000 P 03/20/15 36.0 0.54 0.59
MS 150320P00036500 P 03/20/15 36.5 0.78 0.84
MS 150320P00037000 P 03/20/15 37.0 1.10 1.14
MS 150320P00037500 P 03/20/15 37.5 1.46 1.52
MS 150320P00038000 P 03/20/15 38.0 1.67 2.02
MS 150320P00038500 P 03/20/15 38.5 2.11 2.52
MS 150320P00039000 P 03/20/15 39.0 2.58 2.99
MS 150320P00039500 P 03/20/15 39.5 3.05 3.50
MS 150320P00040000 P 03/20/15 40.0 3.55 4.00
MS 150320P00040500 P 03/20/15 40.5 4.05 4.50
MS 150320P00041000 P 03/20/15 41.0 4.55 5.00
MS 150320P00041500 P 03/20/15 41.5 4.95 5.50
MS 150320P00042000 P 03/20/15 42.0 5.55 6.00
MS 150320P00042500 P 03/20/15 42.5 5.95 6.50
MS 150320P00043000 P 03/20/15 43.0 6.55 7.00
MS 150320P00043500 P 03/20/15 43.5 7.05 7.50
MS 150320P00044000 P 03/20/15 44.0 7.40 8.10
MS 150320P00045000 P 03/20/15 45.0 8.40 9.10
MS 150320P00046000 P 03/20/15 46.0 9.15 10.00
MS 150320P00047000 P 03/20/15 47.0 10.15 11.20
MS 150320P00048000 P 03/20/15 48.0 11.15 12.10
MS 150327C00026000 C 03/27/15 26.0 10.00 10.65
MS 150327C00027000 C 03/27/15 27.0 9.00 9.55
MS 150327C00027500 C 03/27/15 27.5 8.50 9.05
MS 150327C00028000 C 03/27/15 28.0 8.00 8.55
MS 150327C00028500 C 03/27/15 28.5 7.50 8.05
MS 150327C00029000 C 03/27/15 29.0 6.95 7.60
MS 150327C00029500 C 03/27/15 29.5 6.60 7.10
MS 150327C00030000 C 03/27/15 30.0 6.00 6.60
MS 150327C00030500 C 03/27/15 30.5 5.60 6.10
MS 150327C00031000 C 03/27/15 31.0 5.10 5.60
MS 150327C00031500 C 03/27/15 31.5 4.60 5.05
MS 150327C00032000 C 03/27/15 32.0 4.10 4.60
MS 150327C00032500 C 03/27/15 32.5 3.65 4.10
MS 150327C00033000 C 03/27/15 33.0 3.15 3.60
MS 150327C00033500 C 03/27/15 33.5 2.72 3.10
MS 150327C00034000 C 03/27/15 34.0 2.27 2.65
MS 150327C00034500 C 03/27/15 34.5 1.91 2.19
MS 150327C00035000 C 03/27/15 35.0 1.47 1.79
MS 150327C00035500 C 03/27/15 35.5 1.09 1.39
MS 150327C00036000 C 03/27/15 36.0 0.79 1.04
MS 150327C00036500 C 03/27/15 36.5 0.54 0.71
MS 150327C00037000 C 03/27/15 37.0 0.39 0.42
MS 150327C00037500 C 03/27/15 37.5 0.22 0.30
MS 150327C00038000 C 03/27/15 38.0 0.09 0.20
MS 150327C00038500 C 03/27/15 38.5 0.04 0.17
MS 150327C00039000 C 03/27/15 39.0 0.02 0.12
MS 150327C00039500 C 03/27/15 39.5 0.02 0.21
MS 150327C00040000 C 03/27/15 40.0 0.01 0.18
MS 150327C00040500 C 03/27/15 40.5 0.00 0.19
MS 150327C00041000 C 03/27/15 41.0 0.00 0.08
MS 150327C00041500 C 03/27/15 41.5 0.00 0.19
MS 150327C00042000 C 03/27/15 42.0 0.00 0.19
MS 150327C00042500 C 03/27/15 42.5 0.00 0.18
MS 150327C00043000 C 03/27/15 43.0 0.00 0.10
MS 150327C00043500 C 03/27/15 43.5 0.00 0.18
MS 150327C00044000 C 03/27/15 44.0 0.00 0.18
MS 150327C00045000 C 03/27/15 45.0 0.00 0.08
MS 150327P00026000 P 03/27/15 26.0 0.00 0.21
MS 150327P00027000 P 03/27/15 27.0 0.00 0.10
MS 150327P00027500 P 03/27/15 27.5 0.01 0.23
MS 150327P00028000 P 03/27/15 28.0 0.01 0.21
MS 150327P00028500 P 03/27/15 28.5 0.01 0.24
MS 150327P00029000 P 03/27/15 29.0 0.01 0.24
MS 150327P00029500 P 03/27/15 29.5 0.02 0.22
MS 150327P00030000 P 03/27/15 30.0 0.02 0.22
MS 150327P00030500 P 03/27/15 30.5 0.02 0.23
MS 150327P00031000 P 03/27/15 31.0 0.03 0.24
MS 150327P00031500 P 03/27/15 31.5 0.04 0.14
MS 150327P00032000 P 03/27/15 32.0 0.05 0.26
MS 150327P00032500 P 03/27/15 32.5 0.05 0.16
MS 150327P00033000 P 03/27/15 33.0 0.08 0.25
MS 150327P00033500 P 03/27/15 33.5 0.11 0.31
MS 150327P00034000 P 03/27/15 34.0 0.14 0.27
MS 150327P00034500 P 03/27/15 34.5 0.20 0.34
MS 150327P00035000 P 03/27/15 35.0 0.29 0.45
MS 150327P00035500 P 03/27/15 35.5 0.48 0.58
MS 150327P00036000 P 03/27/15 36.0 0.66 0.74
MS 150327P00036500 P 03/27/15 36.5 0.87 0.99
MS 150327P00037000 P 03/27/15 37.0 1.14 1.25
MS 150327P00037500 P 03/27/15 37.5 1.34 1.63
MS 150327P00038000 P 03/27/15 38.0 1.73 2.11
MS 150327P00038500 P 03/27/15 38.5 2.15 2.59
MS 150327P00039000 P 03/27/15 39.0 2.62 3.10
MS 150327P00039500 P 03/27/15 39.5 3.05 3.50
MS 150327P00040000 P 03/27/15 40.0 3.55 4.10
MS 150327P00040500 P 03/27/15 40.5 4.00 4.55
MS 150327P00041000 P 03/27/15 41.0 4.50 5.05
MS 150327P00041500 P 03/27/15 41.5 5.00 5.55
MS 150327P00042000 P 03/27/15 42.0 5.50 6.05
MS 150327P00042500 P 03/27/15 42.5 6.00 6.55
MS 150327P00043000 P 03/27/15 43.0 6.50 7.05
MS 150327P00043500 P 03/27/15 43.5 7.00 7.55
MS 150327P00044000 P 03/27/15 44.0 7.50 8.05
MS 150327P00045000 P 03/27/15 45.0 8.40 9.20
MS 150402C00028000 C 04/02/15 28.0 7.80 8.70
MS 150402C00029000 C 04/02/15 29.0 6.80 7.70
MS 150402C00029500 C 04/02/15 29.5 6.30 7.20
MS 150402C00030000 C 04/02/15 30.0 5.80 6.70
MS 150402C00030500 C 04/02/15 30.5 5.30 6.30
MS 150402C00031000 C 04/02/15 31.0 4.95 5.70
MS 150402C00031500 C 04/02/15 31.5 4.45 5.20
MS 150402C00032000 C 04/02/15 32.0 3.95 4.70
MS 150402C00032500 C 04/02/15 32.5 3.45 4.25
MS 150402C00033000 C 04/02/15 33.0 3.00 3.70
MS 150402C00033500 C 04/02/15 33.5 2.55 3.25
MS 150402C00034000 C 04/02/15 34.0 2.08 2.81
MS 150402C00034500 C 04/02/15 34.5 1.80 2.30
MS 150402C00035000 C 04/02/15 35.0 1.55 1.70
MS 150402C00035500 C 04/02/15 35.5 1.17 1.35
MS 150402C00036000 C 04/02/15 36.0 0.85 1.04
MS 150402C00036500 C 04/02/15 36.5 0.59 0.78
MS 150402C00037000 C 04/02/15 37.0 0.39 0.57
MS 150402C00037500 C 04/02/15 37.5 0.25 0.40
MS 150402C00038000 C 04/02/15 38.0 0.11 0.50
MS 150402C00038500 C 04/02/15 38.5 0.08 0.50
MS 150402C00039000 C 04/02/15 39.0 0.03 0.30
MS 150402C00039500 C 04/02/15 39.5 0.04 0.28
MS 150402C00040000 C 04/02/15 40.0 0.02 0.08
MS 150402C00040500 C 04/02/15 40.5 0.01 0.08
MS 150402C00041000 C 04/02/15 41.0 0.01 0.08
MS 150402C00041500 C 04/02/15 41.5 0.00 0.09
MS 150402C00042000 C 04/02/15 42.0 0.00 0.11
MS 150402C00042500 C 04/02/15 42.5 0.00 0.11
MS 150402C00043000 C 04/02/15 43.0 0.00 0.09
MS 150402C00043500 C 04/02/15 43.5 0.00 0.14
MS 150402C00044000 C 04/02/15 44.0 0.00 0.15
MS 150402C00045000 C 04/02/15 45.0 0.00 0.11
MS 150402P00028000 P 04/02/15 28.0 0.01 0.17
MS 150402P00029000 P 04/02/15 29.0 0.02 0.21
MS 150402P00029500 P 04/02/15 29.5 0.02 0.28
MS 150402P00030000 P 04/02/15 30.0 0.02 0.28
MS 150402P00030500 P 04/02/15 30.5 0.02 0.26
MS 150402P00031000 P 04/02/15 31.0 0.04 0.24
MS 150402P00031500 P 04/02/15 31.5 0.04 0.32
MS 150402P00032000 P 04/02/15 32.0 0.07 0.42
MS 150402P00032500 P 04/02/15 32.5 0.06 0.44
MS 150402P00033000 P 04/02/15 33.0 0.07 0.50
MS 150402P00033500 P 04/02/15 33.5 0.03 0.50
MS 150402P00034000 P 04/02/15 34.0 0.20 0.32
MS 150402P00034500 P 04/02/15 34.5 0.26 0.41
MS 150402P00035000 P 04/02/15 35.0 0.36 0.52
MS 150402P00035500 P 04/02/15 35.5 0.49 0.67
MS 150402P00036000 P 04/02/15 36.0 0.67 0.86
MS 150402P00036500 P 04/02/15 36.5 0.90 1.09
MS 150402P00037000 P 04/02/15 37.0 1.21 1.38
MS 150402P00037500 P 04/02/15 37.5 1.41 1.86
MS 150402P00038000 P 04/02/15 38.0 1.89 2.24
MS 150402P00038500 P 04/02/15 38.5 2.39 2.81
MS 150402P00039000 P 04/02/15 39.0 2.90 2.99
MS 150402P00039500 P 04/02/15 39.5 3.00 3.70
MS 150402P00040000 P 04/02/15 40.0 3.50 4.20
MS 150402P00040500 P 04/02/15 40.5 3.95 4.70
MS 150402P00041000 P 04/02/15 41.0 4.50 5.20
MS 150402P00041500 P 04/02/15 41.5 5.00 5.70
MS 150402P00042000 P 04/02/15 42.0 5.35 6.30
MS 150402P00042500 P 04/02/15 42.5 5.85 6.80
MS 150402P00043000 P 04/02/15 43.0 6.35 7.30
MS 150402P00043500 P 04/02/15 43.5 6.80 7.85
MS 150402P00044000 P 04/02/15 44.0 6.05 9.55
MS 150402P00045000 P 04/02/15 45.0 7.05 10.55
MS 150410C00028000 C 04/10/15 28.0 7.75 8.70
MS 150410C00029000 C 04/10/15 29.0 6.80 7.75
MS 150410C00029500 C 04/10/15 29.5 6.30 7.25
MS 150410C00030000 C 04/10/15 30.0 5.80 6.75
MS 150410C00030500 C 04/10/15 30.5 5.35 6.30
MS 150410C00031000 C 04/10/15 31.0 4.95 5.75
MS 150410C00031500 C 04/10/15 31.5 4.50 5.25
MS 150410C00032000 C 04/10/15 32.0 4.00 4.80
MS 150410C00032500 C 04/10/15 32.5 3.55 4.20
MS 150410C00033000 C 04/10/15 33.0 3.10 3.75
MS 150410C00033500 C 04/10/15 33.5 2.65 3.30
MS 150410C00034000 C 04/10/15 34.0 2.18 2.88
MS 150410C00034500 C 04/10/15 34.5 1.93 2.35
MS 150410C00035000 C 04/10/15 35.0 1.53 1.93
MS 150410C00035500 C 04/10/15 35.5 1.15 1.58
MS 150410C00036000 C 04/10/15 36.0 0.85 1.27
MS 150410C00036500 C 04/10/15 36.5 0.56 0.87
MS 150410C00037000 C 04/10/15 37.0 0.33 0.80
MS 150410C00037500 C 04/10/15 37.5 0.18 0.63
MS 150410C00038000 C 04/10/15 38.0 0.05 0.50
MS 150410C00038500 C 04/10/15 38.5 0.03 0.50
MS 150410C00039000 C 04/10/15 39.0 0.09 0.41
MS 150410C00039500 C 04/10/15 39.5 0.03 0.39
MS 150410C00040000 C 04/10/15 40.0 0.02 0.11
MS 150410C00040500 C 04/10/15 40.5 0.02 0.13
MS 150410C00041000 C 04/10/15 41.0 0.01 0.15
MS 150410C00041500 C 04/10/15 41.5 0.01 0.15
MS 150410C00042000 C 04/10/15 42.0 0.00 0.50
MS 150410C00042500 C 04/10/15 42.5 0.00 0.50
MS 150410C00043000 C 04/10/15 43.0 0.00 0.50
MS 150410C00043500 C 04/10/15 43.5 0.00 0.50
MS 150410C00044000 C 04/10/15 44.0 0.00 0.34
MS 150410C00045000 C 04/10/15 45.0 0.00 0.50
MS 150410P00028000 P 04/10/15 28.0 0.01 0.17
MS 150410P00029000 P 04/10/15 29.0 0.01 0.22
MS 150410P00029500 P 04/10/15 29.5 0.03 0.28
MS 150410P00030000 P 04/10/15 30.0 0.03 0.24
MS 150410P00030500 P 04/10/15 30.5 0.05 0.42
MS 150410P00031000 P 04/10/15 31.0 0.05 0.26
MS 150410P00031500 P 04/10/15 31.5 0.07 0.48
MS 150410P00032000 P 04/10/15 32.0 0.07 0.35
MS 150410P00032500 P 04/10/15 32.5 0.12 0.50
MS 150410P00033000 P 04/10/15 33.0 0.11 0.50
MS 150410P00033500 P 04/10/15 33.5 0.03 0.50
MS 150410P00034000 P 04/10/15 34.0 0.09 0.56
MS 150410P00034500 P 04/10/15 34.5 0.25 0.64
MS 150410P00035000 P 04/10/15 35.0 0.30 0.76
MS 150410P00035500 P 04/10/15 35.5 0.45 0.90
MS 150410P00036000 P 04/10/15 36.0 0.64 1.09
MS 150410P00036500 P 04/10/15 36.5 0.86 1.23
MS 150410P00037000 P 04/10/15 37.0 1.12 1.61
MS 150410P00037500 P 04/10/15 37.5 1.44 1.93
MS 150410P00038000 P 04/10/15 38.0 1.79 2.31
MS 150410P00038500 P 04/10/15 38.5 2.39 2.86
MS 150410P00039000 P 04/10/15 39.0 2.89 3.30
MS 150410P00039500 P 04/10/15 39.5 3.00 3.75
MS 150410P00040000 P 04/10/15 40.0 3.50 4.25
MS 150410P00040500 P 04/10/15 40.5 3.95 4.70
MS 150410P00041000 P 04/10/15 41.0 4.45 5.20
MS 150410P00041500 P 04/10/15 41.5 4.95 5.70
MS 150410P00042000 P 04/10/15 42.0 5.35 6.30
MS 150410P00042500 P 04/10/15 42.5 5.85 6.80
MS 150410P00043000 P 04/10/15 43.0 6.30 7.30
MS 150410P00043500 P 04/10/15 43.5 6.85 7.80
MS 150410P00044000 P 04/10/15 44.0 6.05 9.35
MS 150410P00045000 P 04/10/15 45.0 7.05 10.45
MS 150417C00018000 C 04/17/15 18.0 17.85 18.55
MS 150417C00019000 C 04/17/15 19.0 16.85 17.55
MS 150417C00020000 C 04/17/15 20.0 15.85 16.55
MS 150417C00021000 C 04/17/15 21.0 14.85 15.55
MS 150417C00022000 C 04/17/15 22.0 13.85 14.55
MS 150417C00023000 C 04/17/15 23.0 13.05 13.55
MS 150417C00024000 C 04/17/15 24.0 12.05 12.50
MS 150417C00025000 C 04/17/15 25.0 11.05 11.50
MS 150417C00026000 C 04/17/15 26.0 9.90 10.60
MS 150417C00027000 C 04/17/15 27.0 9.05 9.55
MS 150417C00028000 C 04/17/15 28.0 8.10 8.55
MS 150417C00029000 C 04/17/15 29.0 7.10 7.55
MS 150417C00030000 C 04/17/15 30.0 6.15 6.60
MS 150417C00031000 C 04/17/15 31.0 5.15 5.60
MS 150417C00032000 C 04/17/15 32.0 4.20 4.65
MS 150417C00033000 C 04/17/15 33.0 3.30 3.75
MS 150417C00034000 C 04/17/15 34.0 2.50 2.86
MS 150417C00035000 C 04/17/15 35.0 1.82 1.88
MS 150417C00036000 C 04/17/15 36.0 1.18 1.22
MS 150417C00037000 C 04/17/15 37.0 0.69 0.73
MS 150417C00038000 C 04/17/15 38.0 0.36 0.40
MS 150417C00039000 C 04/17/15 39.0 0.17 0.20
MS 150417C00040000 C 04/17/15 40.0 0.07 0.11
MS 150417C00041000 C 04/17/15 41.0 0.02 0.07
MS 150417C00042000 C 04/17/15 42.0 0.01 0.05
MS 150417C00043000 C 04/17/15 43.0 0.00 0.04
MS 150417C00044000 C 04/17/15 44.0 0.00 0.03
MS 150417C00045000 C 04/17/15 45.0 0.00 0.03
MS 150417C00046000 C 04/17/15 46.0 0.00 0.03
MS 150417C00047000 C 04/17/15 47.0 0.00 0.03
MS 150417C00048000 C 04/17/15 48.0 0.00 0.03
MS 150417C00049000 C 04/17/15 49.0 0.00 0.03
MS 150417P00018000 P 04/17/15 18.0 0.00 0.03
MS 150417P00019000 P 04/17/15 19.0 0.00 0.03
MS 150417P00020000 P 04/17/15 20.0 0.00 0.03
MS 150417P00021000 P 04/17/15 21.0 0.00 0.03
MS 150417P00022000 P 04/17/15 22.0 0.00 0.03
MS 150417P00023000 P 04/17/15 23.0 0.00 0.04
MS 150417P00024000 P 04/17/15 24.0 0.01 0.04
MS 150417P00025000 P 04/17/15 25.0 0.01 0.05
MS 150417P00026000 P 04/17/15 26.0 0.01 0.05
MS 150417P00027000 P 04/17/15 27.0 0.02 0.07
MS 150417P00028000 P 04/17/15 28.0 0.03 0.08
MS 150417P00029000 P 04/17/15 29.0 0.05 0.10
MS 150417P00030000 P 04/17/15 30.0 0.07 0.12
MS 150417P00031000 P 04/17/15 31.0 0.11 0.15
MS 150417P00032000 P 04/17/15 32.0 0.17 0.21
MS 150417P00033000 P 04/17/15 33.0 0.26 0.30
MS 150417P00034000 P 04/17/15 34.0 0.40 0.45
MS 150417P00035000 P 04/17/15 35.0 0.63 0.69
MS 150417P00036000 P 04/17/15 36.0 0.98 1.03
MS 150417P00037000 P 04/17/15 37.0 1.49 1.56
MS 150417P00038000 P 04/17/15 38.0 2.15 2.23
MS 150417P00039000 P 04/17/15 39.0 2.89 3.15
MS 150417P00040000 P 04/17/15 40.0 3.60 4.10
MS 150417P00041000 P 04/17/15 41.0 4.55 5.00
MS 150417P00042000 P 04/17/15 42.0 5.55 6.00
MS 150417P00043000 P 04/17/15 43.0 6.55 7.00
MS 150417P00044000 P 04/17/15 44.0 7.45 8.20
MS 150417P00045000 P 04/17/15 45.0 8.45 9.40
MS 150417P00046000 P 04/17/15 46.0 9.50 10.15
MS 150417P00047000 P 04/17/15 47.0 10.50 11.15
MS 150417P00048000 P 04/17/15 48.0 11.50 12.15
MS 150417P00049000 P 04/17/15 49.0 12.50 13.15
MS 150515C00026000 C 05/15/15 26.0 10.05 10.85
MS 150515C00027000 C 05/15/15 27.0 9.10 9.55
MS 150515C00028000 C 05/15/15 28.0 8.10 8.55
MS 150515C00029000 C 05/15/15 29.0 7.15 7.60
MS 150515C00030000 C 05/15/15 30.0 6.20 6.65
MS 150515C00031000 C 05/15/15 31.0 5.25 5.70
MS 150515C00032000 C 05/15/15 32.0 4.45 4.55
MS 150515C00033000 C 05/15/15 33.0 3.55 3.70
MS 150515C00034000 C 05/15/15 34.0 2.76 2.89
MS 150515C00035000 C 05/15/15 35.0 2.08 2.13
MS 150515C00036000 C 05/15/15 36.0 1.46 1.51
MS 150515C00037000 C 05/15/15 37.0 0.97 1.02
MS 150515C00038000 C 05/15/15 38.0 0.60 0.65
MS 150515C00039000 C 05/15/15 39.0 0.36 0.39
MS 150515C00040000 C 05/15/15 40.0 0.19 0.23
MS 150515C00041000 C 05/15/15 41.0 0.09 0.14
MS 150515C00042000 C 05/15/15 42.0 0.05 0.08
MS 150515C00043000 C 05/15/15 43.0 0.02 0.06
MS 150515C00044000 C 05/15/15 44.0 0.01 0.05
MS 150515C00045000 C 05/15/15 45.0 0.00 0.04
MS 150515P00026000 P 05/15/15 26.0 0.04 0.09
MS 150515P00027000 P 05/15/15 27.0 0.06 0.11
MS 150515P00028000 P 05/15/15 28.0 0.08 0.13
MS 150515P00029000 P 05/15/15 29.0 0.11 0.16
MS 150515P00030000 P 05/15/15 30.0 0.15 0.20
MS 150515P00031000 P 05/15/15 31.0 0.22 0.26
MS 150515P00032000 P 05/15/15 32.0 0.32 0.36
MS 150515P00033000 P 05/15/15 33.0 0.46 0.51
MS 150515P00034000 P 05/15/15 34.0 0.67 0.71
MS 150515P00035000 P 05/15/15 35.0 0.96 1.00
MS 150515P00036000 P 05/15/15 36.0 1.36 1.39
MS 150515P00037000 P 05/15/15 37.0 1.86 1.90
MS 150515P00038000 P 05/15/15 38.0 2.49 2.55
MS 150515P00039000 P 05/15/15 39.0 3.20 3.35
MS 150515P00040000 P 05/15/15 40.0 4.05 4.20
MS 150515P00041000 P 05/15/15 41.0 4.75 5.20
MS 150515P00042000 P 05/15/15 42.0 5.70 6.15
MS 150515P00043000 P 05/15/15 43.0 6.65 7.10
MS 150515P00044000 P 05/15/15 44.0 7.65 8.10
MS 150515P00045000 P 05/15/15 45.0 8.50 9.10
MS 150717C00021000 C 07/17/15 21.0 14.90 15.80
MS 150717C00022000 C 07/17/15 22.0 14.05 14.60
MS 150717C00023000 C 07/17/15 23.0 13.05 13.60
MS 150717C00024000 C 07/17/15 24.0 12.10 12.60
MS 150717C00025000 C 07/17/15 25.0 11.10 11.65
MS 150717C00026000 C 07/17/15 26.0 10.15 10.65
MS 150717C00027000 C 07/17/15 27.0 9.15 9.65
MS 150717C00028000 C 07/17/15 28.0 8.20 8.65
MS 150717C00029000 C 07/17/15 29.0 7.30 7.75
MS 150717C00030000 C 07/17/15 30.0 6.35 6.80
MS 150717C00031000 C 07/17/15 31.0 5.50 5.90
MS 150717C00032000 C 07/17/15 32.0 4.65 5.05
MS 150717C00033000 C 07/17/15 33.0 3.85 4.25
MS 150717C00034000 C 07/17/15 34.0 3.15 3.50
MS 150717C00035000 C 07/17/15 35.0 2.56 2.64
MS 150717C00036000 C 07/17/15 36.0 1.98 2.04
MS 150717C00037000 C 07/17/15 37.0 1.48 1.54
MS 150717C00038000 C 07/17/15 38.0 1.08 1.12
MS 150717C00039000 C 07/17/15 39.0 0.76 0.81
MS 150717C00040000 C 07/17/15 40.0 0.51 0.55
MS 150717C00041000 C 07/17/15 41.0 0.34 0.38
MS 150717C00042000 C 07/17/15 42.0 0.21 0.26
MS 150717C00043000 C 07/17/15 43.0 0.13 0.18
MS 150717C00044000 C 07/17/15 44.0 0.08 0.12
MS 150717C00045000 C 07/17/15 45.0 0.04 0.09
MS 150717C00046000 C 07/17/15 46.0 0.02 0.07
MS 150717C00047000 C 07/17/15 47.0 0.01 0.06
MS 150717C00048000 C 07/17/15 48.0 0.01 0.05
MS 150717P00021000 P 07/17/15 21.0 0.04 0.08
MS 150717P00022000 P 07/17/15 22.0 0.05 0.10
MS 150717P00023000 P 07/17/15 23.0 0.06 0.11
MS 150717P00024000 P 07/17/15 24.0 0.08 0.13
MS 150717P00025000 P 07/17/15 25.0 0.10 0.15
MS 150717P00026000 P 07/17/15 26.0 0.13 0.18
MS 150717P00027000 P 07/17/15 27.0 0.17 0.22
MS 150717P00028000 P 07/17/15 28.0 0.22 0.27
MS 150717P00029000 P 07/17/15 29.0 0.28 0.33
MS 150717P00030000 P 07/17/15 30.0 0.38 0.41
MS 150717P00031000 P 07/17/15 31.0 0.49 0.53
MS 150717P00032000 P 07/17/15 32.0 0.64 0.70
MS 150717P00033000 P 07/17/15 33.0 0.84 0.91
MS 150717P00034000 P 07/17/15 34.0 1.11 1.18
MS 150717P00035000 P 07/17/15 35.0 1.44 1.51
MS 150717P00036000 P 07/17/15 36.0 1.86 1.90
MS 150717P00037000 P 07/17/15 37.0 2.36 2.43
MS 150717P00038000 P 07/17/15 38.0 2.95 3.05
MS 150717P00039000 P 07/17/15 39.0 3.60 3.70
MS 150717P00040000 P 07/17/15 40.0 4.35 4.45
MS 150717P00041000 P 07/17/15 41.0 5.00 5.40
MS 150717P00042000 P 07/17/15 42.0 5.85 6.25
MS 150717P00043000 P 07/17/15 43.0 6.75 7.25
MS 150717P00044000 P 07/17/15 44.0 7.70 8.15
MS 150717P00045000 P 07/17/15 45.0 8.65 9.10
MS 150717P00046000 P 07/17/15 46.0 9.60 10.15
MS 150717P00047000 P 07/17/15 47.0 10.60 11.20
MS 150717P00048000 P 07/17/15 48.0 11.40 12.30
MS 151016C00021000 C 10/16/15 21.0 15.05 15.65
MS 151016C00022000 C 10/16/15 22.0 14.10 14.65
MS 151016C00023000 C 10/16/15 23.0 13.10 13.70
MS 151016C00024000 C 10/16/15 24.0 12.15 12.75
MS 151016C00025000 C 10/16/15 25.0 11.20 11.70
MS 151016C00026000 C 10/16/15 26.0 10.25 10.75
MS 151016C00027000 C 10/16/15 27.0 9.35 9.80
MS 151016C00028000 C 10/16/15 28.0 8.45 8.90
MS 151016C00029000 C 10/16/15 29.0 7.65 7.80
MS 151016C00030000 C 10/16/15 30.0 6.80 6.95
MS 151016C00031000 C 10/16/15 31.0 5.95 6.15
MS 151016C00032000 C 10/16/15 32.0 5.20 5.40
MS 151016C00033000 C 10/16/15 33.0 4.45 4.65
MS 151016C00034000 C 10/16/15 34.0 3.80 3.95
MS 151016C00035000 C 10/16/15 35.0 3.20 3.30
MS 151016C00036000 C 10/16/15 36.0 2.67 2.73
MS 151016C00037000 C 10/16/15 37.0 2.17 2.24
MS 151016C00038000 C 10/16/15 38.0 1.73 1.81
MS 151016C00039000 C 10/16/15 39.0 1.36 1.43
MS 151016C00040000 C 10/16/15 40.0 1.05 1.13
MS 151016C00041000 C 10/16/15 41.0 0.80 0.87
MS 151016C00042000 C 10/16/15 42.0 0.61 0.66
MS 151016C00043000 C 10/16/15 43.0 0.45 0.50
MS 151016C00044000 C 10/16/15 44.0 0.33 0.37
MS 151016C00045000 C 10/16/15 45.0 0.23 0.28
MS 151016C00046000 C 10/16/15 46.0 0.17 0.22
MS 151016C00047000 C 10/16/15 47.0 0.12 0.17
MS 151016P00021000 P 10/16/15 21.0 0.12 0.16
MS 151016P00022000 P 10/16/15 22.0 0.15 0.18
MS 151016P00023000 P 10/16/15 23.0 0.18 0.22
MS 151016P00024000 P 10/16/15 24.0 0.22 0.26
MS 151016P00025000 P 10/16/15 25.0 0.27 0.31
MS 151016P00026000 P 10/16/15 26.0 0.32 0.36
MS 151016P00027000 P 10/16/15 27.0 0.40 0.44
MS 151016P00028000 P 10/16/15 28.0 0.50 0.54
MS 151016P00029000 P 10/16/15 29.0 0.62 0.67
MS 151016P00030000 P 10/16/15 30.0 0.77 0.82
MS 151016P00031000 P 10/16/15 31.0 0.95 1.01
MS 151016P00032000 P 10/16/15 32.0 1.18 1.24
MS 151016P00033000 P 10/16/15 33.0 1.45 1.51
MS 151016P00034000 P 10/16/15 34.0 1.78 1.84
MS 151016P00035000 P 10/16/15 35.0 2.16 2.22
MS 151016P00036000 P 10/16/15 36.0 2.59 2.66
MS 151016P00037000 P 10/16/15 37.0 3.10 3.20
MS 151016P00038000 P 10/16/15 38.0 3.65 3.75
MS 151016P00039000 P 10/16/15 39.0 4.30 4.40
MS 151016P00040000 P 10/16/15 40.0 4.95 5.10
MS 151016P00041000 P 10/16/15 41.0 5.70 5.80
MS 151016P00042000 P 10/16/15 42.0 6.50 6.70
MS 151016P00043000 P 10/16/15 43.0 7.35 7.50
MS 151016P00044000 P 10/16/15 44.0 8.20 8.40
MS 151016P00045000 P 10/16/15 45.0 8.90 9.35
MS 151016P00046000 P 10/16/15 46.0 9.75 10.30
MS 151016P00047000 P 10/16/15 47.0 10.75 11.25
MS 160115C00015000 C 01/15/16 15.0 21.00 21.65
MS 160115C00018000 C 01/15/16 18.0 18.05 18.65
MS 160115C00020000 C 01/15/16 20.0 16.10 16.65
MS 160115C00023000 C 01/15/16 23.0 13.20 13.50
MS 160115C00025000 C 01/15/16 25.0 11.35 12.00
MS 160115C00027000 C 01/15/16 27.0 9.65 9.85
MS 160115C00030000 C 01/15/16 30.0 7.15 7.35
MS 160115C00032000 C 01/15/16 32.0 5.65 5.80
MS 160115C00035000 C 01/15/16 35.0 3.75 3.90
MS 160115C00037000 C 01/15/16 37.0 2.72 2.82
MS 160115C00040000 C 01/15/16 40.0 1.58 1.64
MS 160115C00045000 C 01/15/16 45.0 0.51 0.57
MS 160115C00050000 C 01/15/16 50.0 0.14 0.20
MS 160115P00015000 P 01/15/16 15.0 0.06 0.11
MS 160115P00018000 P 01/15/16 18.0 0.12 0.18
MS 160115P00020000 P 01/15/16 20.0 0.18 0.23
MS 160115P00023000 P 01/15/16 23.0 0.31 0.37
MS 160115P00025000 P 01/15/16 25.0 0.45 0.51
MS 160115P00027000 P 01/15/16 27.0 0.66 0.72
MS 160115P00030000 P 01/15/16 30.0 1.16 1.23
MS 160115P00032000 P 01/15/16 32.0 1.68 1.73
MS 160115P00035000 P 01/15/16 35.0 2.75 2.82
MS 160115P00037000 P 01/15/16 37.0 3.70 3.80
MS 160115P00040000 P 01/15/16 40.0 5.50 5.65
MS 160115P00045000 P 01/15/16 45.0 9.45 9.65
MS 160115P00050000 P 01/15/16 50.0 13.65 14.30
MS 170120C00018000 C 01/20/17 18.0 18.10 19.10
MS 170120C00020000 C 01/20/17 20.0 16.25 17.30
MS 170120C00023000 C 01/20/17 23.0 13.75 14.35
MS 170120C00025000 C 01/20/17 25.0 12.10 12.75
MS 170120C00028000 C 01/20/17 28.0 9.75 10.50
MS 170120C00030000 C 01/20/17 30.0 8.35 9.15
MS 170120C00033000 C 01/20/17 33.0 6.50 7.30
MS 170120C00035000 C 01/20/17 35.0 5.40 6.15
MS 170120C00037000 C 01/20/17 37.0 4.55 5.15
MS 170120C00040000 C 01/20/17 40.0 3.20 3.75
MS 170120C00042000 C 01/20/17 42.0 2.54 3.20
MS 170120C00045000 C 01/20/17 45.0 1.73 2.36
MS 170120C00047000 C 01/20/17 47.0 1.32 1.89
MS 170120C00050000 C 01/20/17 50.0 0.85 1.30
MS 170120C00055000 C 01/20/17 55.0 0.36 0.81
MS 170120P00018000 P 01/20/17 18.0 0.42 0.70
MS 170120P00020000 P 01/20/17 20.0 0.62 0.92
MS 170120P00023000 P 01/20/17 23.0 1.01 1.31
MS 170120P00025000 P 01/20/17 25.0 1.35 1.69
MS 170120P00028000 P 01/20/17 28.0 2.03 2.42
MS 170120P00030000 P 01/20/17 30.0 2.61 3.00
MS 170120P00033000 P 01/20/17 33.0 3.70 4.15
MS 170120P00035000 P 01/20/17 35.0 4.70 5.05
MS 170120P00037000 P 01/20/17 37.0 5.55 5.90
MS 170120P00040000 P 01/20/17 40.0 7.20 7.65
MS 170120P00042000 P 01/20/17 42.0 8.50 9.10
MS 170120P00045000 P 01/20/17 45.0 10.60 11.25
MS 170120P00047000 P 01/20/17 47.0 12.15 12.80
MS 170120P00050000 P 01/20/17 50.0 14.65 15.25
MS 170120P00055000 P 01/20/17 55.0 19.10 19.80

OPRA data is delayed 15 minutes.