Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-14)Premium Content

Morgan Stanley (MS)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MS 161216C00021000 C 12/16/16 21.0 22.05 23.35
MS 161216C00022000 C 12/16/16 22.0 20.55 23.40
MS 161216C00023000 C 12/16/16 23.0 20.10 21.10
MS 161216C00024000 C 12/16/16 24.0 17.45 21.60
MS 161216C00024500 C 12/16/16 24.5 17.70 21.35
MS 161216C00025000 C 12/16/16 25.0 17.05 20.90
MS 161216C00025500 C 12/16/16 25.5 16.70 20.40
MS 161216C00026000 C 12/16/16 26.0 16.20 19.90
MS 161216C00026500 C 12/16/16 26.5 15.70 19.35
MS 161216C00027000 C 12/16/16 27.0 16.05 17.20
MS 161216C00027500 C 12/16/16 27.5 14.70 18.45
MS 161216C00028000 C 12/16/16 28.0 14.20 18.00
MS 161216C00028500 C 12/16/16 28.5 13.70 17.45
MS 161216C00029000 C 12/16/16 29.0 14.40 15.10
MS 161216C00029500 C 12/16/16 29.5 12.70 16.40
MS 161216C00030000 C 12/16/16 30.0 13.45 14.15
MS 161216C00030500 C 12/16/16 30.5 11.65 15.40
MS 161216C00031000 C 12/16/16 31.0 12.15 13.10
MS 161216C00031500 C 12/16/16 31.5 10.65 14.40
MS 161216C00032000 C 12/16/16 32.0 11.65 11.80
MS 161216C00032500 C 12/16/16 32.5 9.65 13.10
MS 161216C00033000 C 12/16/16 33.0 10.65 10.80
MS 161216C00033500 C 12/16/16 33.5 8.60 12.15
MS 161216C00034000 C 12/16/16 34.0 9.10 10.10
MS 161216C00034500 C 12/16/16 34.5 7.45 11.10
MS 161216C00035000 C 12/16/16 35.0 8.65 8.80
MS 161216C00035500 C 12/16/16 35.5 6.45 10.05
MS 161216C00036000 C 12/16/16 36.0 7.65 7.80
MS 161216C00036500 C 12/16/16 36.5 6.55 9.15
MS 161216C00037000 C 12/16/16 37.0 6.60 6.85
MS 161216C00037500 C 12/16/16 37.5 5.60 6.55
MS 161216C00038000 C 12/16/16 38.0 5.65 5.80
MS 161216C00038500 C 12/16/16 38.5 5.15 5.35
MS 161216C00039000 C 12/16/16 39.0 4.65 4.80
MS 161216C00039500 C 12/16/16 39.5 4.00 4.35
MS 161216C00040000 C 12/16/16 40.0 3.65 3.80
MS 161216C00040500 C 12/16/16 40.5 3.15 3.35
MS 161216C00041000 C 12/16/16 41.0 2.81 2.83
MS 161216C00041500 C 12/16/16 41.5 2.36 2.38
MS 161216C00042000 C 12/16/16 42.0 1.92 1.94
MS 161216C00042500 C 12/16/16 42.5 1.52 1.53
MS 161216C00043000 C 12/16/16 43.0 1.15 1.18
MS 161216C00043500 C 12/16/16 43.5 0.83 0.85
MS 161216C00044000 C 12/16/16 44.0 0.58 0.60
MS 161216C00044500 C 12/16/16 44.5 0.39 0.41
MS 161216C00045000 C 12/16/16 45.0 0.25 0.27
MS 161216C00045500 C 12/16/16 45.5 0.16 0.18
MS 161216C00046000 C 12/16/16 46.0 0.10 0.12
MS 161216C00046500 C 12/16/16 46.5 0.06 0.07
MS 161216C00047000 C 12/16/16 47.0 0.04 0.06
MS 161216C00047500 C 12/16/16 47.5 0.03 0.04
MS 161216P00021000 P 12/16/16 21.0 0.00 0.04
MS 161216P00022000 P 12/16/16 22.0 0.00 0.04
MS 161216P00023000 P 12/16/16 23.0 0.00 0.04
MS 161216P00024000 P 12/16/16 24.0 0.00 0.04
MS 161216P00024500 P 12/16/16 24.5 0.00 0.04
MS 161216P00025000 P 12/16/16 25.0 0.00 0.04
MS 161216P00025500 P 12/16/16 25.5 0.00 0.04
MS 161216P00026000 P 12/16/16 26.0 0.00 0.04
MS 161216P00026500 P 12/16/16 26.5 0.00 0.04
MS 161216P00027000 P 12/16/16 27.0 0.00 0.03
MS 161216P00027500 P 12/16/16 27.5 0.00 0.04
MS 161216P00028000 P 12/16/16 28.0 0.00 0.04
MS 161216P00028500 P 12/16/16 28.5 0.00 0.03
MS 161216P00029000 P 12/16/16 29.0 0.00 0.04
MS 161216P00029500 P 12/16/16 29.5 0.00 0.04
MS 161216P00030000 P 12/16/16 30.0 0.00 0.02
MS 161216P00030500 P 12/16/16 30.5 0.00 0.04
MS 161216P00031000 P 12/16/16 31.0 0.00 0.02
MS 161216P00031500 P 12/16/16 31.5 0.00 0.04
MS 161216P00032000 P 12/16/16 32.0 0.00 0.02
MS 161216P00032500 P 12/16/16 32.5 0.00 0.03
MS 161216P00033000 P 12/16/16 33.0 0.00 0.01
MS 161216P00033500 P 12/16/16 33.5 0.00 0.03
MS 161216P00034000 P 12/16/16 34.0 0.00 0.02
MS 161216P00034500 P 12/16/16 34.5 0.00 0.04
MS 161216P00035000 P 12/16/16 35.0 0.00 0.01
MS 161216P00035500 P 12/16/16 35.5 0.00 0.03
MS 161216P00036000 P 12/16/16 36.0 0.00 0.02
MS 161216P00036500 P 12/16/16 36.5 0.00 0.02
MS 161216P00037000 P 12/16/16 37.0 0.00 0.01
MS 161216P00037500 P 12/16/16 37.5 0.00 0.03
MS 161216P00038000 P 12/16/16 38.0 0.01 0.02
MS 161216P00038500 P 12/16/16 38.5 0.01 0.03
MS 161216P00039000 P 12/16/16 39.0 0.01 0.04
MS 161216P00039500 P 12/16/16 39.5 0.02 0.04
MS 161216P00040000 P 12/16/16 40.0 0.03 0.05
MS 161216P00040500 P 12/16/16 40.5 0.05 0.07
MS 161216P00041000 P 12/16/16 41.0 0.08 0.09
MS 161216P00041500 P 12/16/16 41.5 0.12 0.14
MS 161216P00042000 P 12/16/16 42.0 0.19 0.21
MS 161216P00042500 P 12/16/16 42.5 0.28 0.30
MS 161216P00043000 P 12/16/16 43.0 0.41 0.43
MS 161216P00043500 P 12/16/16 43.5 0.59 0.61
MS 161216P00044000 P 12/16/16 44.0 0.84 0.85
MS 161216P00044500 P 12/16/16 44.5 1.15 1.17
MS 161216P00045000 P 12/16/16 45.0 1.51 1.53
MS 161216P00045500 P 12/16/16 45.5 1.92 1.94
MS 161216P00046000 P 12/16/16 46.0 2.05 2.93
MS 161216P00046500 P 12/16/16 46.5 2.50 3.20
MS 161216P00047000 P 12/16/16 47.0 2.92 3.85
MS 161216P00047500 P 12/16/16 47.5 3.50 4.40
MS 161223C00025500 C 12/23/16 25.5 17.15 19.15
MS 161223C00026000 C 12/23/16 26.0 15.40 20.00
MS 161223C00026500 C 12/23/16 26.5 15.00 19.50
MS 161223C00027000 C 12/23/16 27.0 14.35 18.65
MS 161223C00027500 C 12/23/16 27.5 14.00 18.35
MS 161223C00028000 C 12/23/16 28.0 13.35 18.00
MS 161223C00028500 C 12/23/16 28.5 13.05 17.50
MS 161223C00029000 C 12/23/16 29.0 12.45 17.00
MS 161223C00029500 C 12/23/16 29.5 12.15 16.50
MS 161223C00030000 C 12/23/16 30.0 11.30 15.90
MS 161223C00030500 C 12/23/16 30.5 10.95 15.30
MS 161223C00031000 C 12/23/16 31.0 10.35 15.00
MS 161223C00031500 C 12/23/16 31.5 10.10 14.45
MS 161223C00032000 C 12/23/16 32.0 10.65 12.45
MS 161223C00032500 C 12/23/16 32.5 10.30 11.90
MS 161223C00033000 C 12/23/16 33.0 8.30 12.65
MS 161223C00033500 C 12/23/16 33.5 7.85 12.45
MS 161223C00034000 C 12/23/16 34.0 9.00 10.45
MS 161223C00034500 C 12/23/16 34.5 8.45 9.95
MS 161223C00035000 C 12/23/16 35.0 8.05 9.45
MS 161223C00035500 C 12/23/16 35.5 7.60 8.80
MS 161223C00036000 C 12/23/16 36.0 7.10 8.10
MS 161223C00036500 C 12/23/16 36.5 5.10 9.35
MS 161223C00037000 C 12/23/16 37.0 6.10 7.15
MS 161223C00037500 C 12/23/16 37.5 5.55 6.70
MS 161223C00038000 C 12/23/16 38.0 5.65 5.85
MS 161223C00038500 C 12/23/16 38.5 2.94 7.50
MS 161223C00039000 C 12/23/16 39.0 4.25 5.30
MS 161223C00039500 C 12/23/16 39.5 3.90 4.75
MS 161223C00040000 C 12/23/16 40.0 3.75 3.95
MS 161223C00040500 C 12/23/16 40.5 3.25 3.45
MS 161223C00041000 C 12/23/16 41.0 2.93 2.98
MS 161223C00041500 C 12/23/16 41.5 2.49 2.56
MS 161223C00042000 C 12/23/16 42.0 2.08 2.15
MS 161223C00042500 C 12/23/16 42.5 1.72 1.77
MS 161223C00043000 C 12/23/16 43.0 1.38 1.42
MS 161223C00043500 C 12/23/16 43.5 1.08 1.12
MS 161223C00044000 C 12/23/16 44.0 0.83 0.86
MS 161223C00044500 C 12/23/16 44.5 0.63 0.65
MS 161223C00045000 C 12/23/16 45.0 0.46 0.48
MS 161223C00045500 C 12/23/16 45.5 0.33 0.35
MS 161223C00046000 C 12/23/16 46.0 0.23 0.26
MS 161223C00046500 C 12/23/16 46.5 0.16 0.18
MS 161223C00047000 C 12/23/16 47.0 0.12 0.13
MS 161223C00047500 C 12/23/16 47.5 0.08 0.13
MS 161223C00048000 C 12/23/16 48.0 0.06 0.12
MS 161223C00048500 C 12/23/16 48.5 0.04 0.09
MS 161223C00049000 C 12/23/16 49.0 0.03 0.08
MS 161223C00049500 C 12/23/16 49.5 0.02 0.07
MS 161223C00050000 C 12/23/16 50.0 0.02 0.06
MS 161223C00050500 C 12/23/16 50.5 0.01 0.04
MS 161223C00051000 C 12/23/16 51.0 0.01 0.04
MS 161223C00051500 C 12/23/16 51.5 0.01 0.03
MS 161223C00052000 C 12/23/16 52.0 0.00 0.03
MS 161223C00052500 C 12/23/16 52.5 0.00 0.03
MS 161223C00053000 C 12/23/16 53.0 0.00 0.03
MS 161223P00025500 P 12/23/16 25.5 0.00 0.49
MS 161223P00026000 P 12/23/16 26.0 0.00 0.33
MS 161223P00026500 P 12/23/16 26.5 0.00 0.68
MS 161223P00027000 P 12/23/16 27.0 0.00 0.47
MS 161223P00027500 P 12/23/16 27.5 0.00 0.48
MS 161223P00028000 P 12/23/16 28.0 0.00 0.32
MS 161223P00028500 P 12/23/16 28.5 0.00 0.48
MS 161223P00029000 P 12/23/16 29.0 0.00 0.48
MS 161223P00029500 P 12/23/16 29.5 0.00 0.50
MS 161223P00030000 P 12/23/16 30.0 0.00 0.11
MS 161223P00030500 P 12/23/16 30.5 0.00 0.48
MS 161223P00031000 P 12/23/16 31.0 0.00 0.39
MS 161223P00031500 P 12/23/16 31.5 0.00 0.48
MS 161223P00032000 P 12/23/16 32.0 0.00 0.13
MS 161223P00032500 P 12/23/16 32.5 0.00 0.50
MS 161223P00033000 P 12/23/16 33.0 0.00 0.03
MS 161223P00033500 P 12/23/16 33.5 0.00 0.03
MS 161223P00034000 P 12/23/16 34.0 0.00 0.03
MS 161223P00034500 P 12/23/16 34.5 0.00 0.03
MS 161223P00035000 P 12/23/16 35.0 0.00 0.03
MS 161223P00035500 P 12/23/16 35.5 0.00 0.03
MS 161223P00036000 P 12/23/16 36.0 0.00 0.09
MS 161223P00036500 P 12/23/16 36.5 0.01 0.05
MS 161223P00037000 P 12/23/16 37.0 0.02 0.04
MS 161223P00037500 P 12/23/16 37.5 0.03 0.05
MS 161223P00038000 P 12/23/16 38.0 0.04 0.06
MS 161223P00038500 P 12/23/16 38.5 0.05 0.07
MS 161223P00039000 P 12/23/16 39.0 0.06 0.09
MS 161223P00039500 P 12/23/16 39.5 0.08 0.10
MS 161223P00040000 P 12/23/16 40.0 0.11 0.13
MS 161223P00040500 P 12/23/16 40.5 0.14 0.17
MS 161223P00041000 P 12/23/16 41.0 0.20 0.21
MS 161223P00041500 P 12/23/16 41.5 0.27 0.29
MS 161223P00042000 P 12/23/16 42.0 0.36 0.38
MS 161223P00042500 P 12/23/16 42.5 0.47 0.51
MS 161223P00043000 P 12/23/16 43.0 0.64 0.68
MS 161223P00043500 P 12/23/16 43.5 0.84 0.87
MS 161223P00044000 P 12/23/16 44.0 1.07 1.12
MS 161223P00044500 P 12/23/16 44.5 1.37 1.41
MS 161223P00045000 P 12/23/16 45.0 1.65 1.85
MS 161223P00045500 P 12/23/16 45.5 1.83 2.63
MS 161223P00046000 P 12/23/16 46.0 2.19 3.20
MS 161223P00046500 P 12/23/16 46.5 2.58 5.30
MS 161223P00047000 P 12/23/16 47.0 2.50 5.80
MS 161223P00047500 P 12/23/16 47.5 2.56 6.35
MS 161223P00048000 P 12/23/16 48.0 3.00 6.45
MS 161223P00048500 P 12/23/16 48.5 3.45 6.65
MS 161223P00049000 P 12/23/16 49.0 3.05 7.45
MS 161223P00049500 P 12/23/16 49.5 3.60 7.95
MS 161223P00050000 P 12/23/16 50.0 4.05 8.40
MS 161223P00050500 P 12/23/16 50.5 4.70 8.95
MS 161223P00051000 P 12/23/16 51.0 5.10 9.45
MS 161223P00051500 P 12/23/16 51.5 5.60 9.95
MS 161223P00052000 P 12/23/16 52.0 6.05 10.35
MS 161223P00052500 P 12/23/16 52.5 6.70 10.95
MS 161223P00053000 P 12/23/16 53.0 8.40 9.95
MS 161230C00029500 C 12/30/16 29.5 12.50 15.65
MS 161230C00030000 C 12/30/16 30.0 11.45 16.00
MS 161230C00030500 C 12/30/16 30.5 10.80 15.45
MS 161230C00031000 C 12/30/16 31.0 10.40 15.00
MS 161230C00031500 C 12/30/16 31.5 9.85 14.50
MS 161230C00032000 C 12/30/16 32.0 9.50 14.00
MS 161230C00032500 C 12/30/16 32.5 11.15 11.35
MS 161230C00033000 C 12/30/16 33.0 8.35 13.00
MS 161230C00033500 C 12/30/16 33.5 8.00 12.50
MS 161230C00034000 C 12/30/16 34.0 7.55 12.05
MS 161230C00034500 C 12/30/16 34.5 7.10 11.60
MS 161230C00035000 C 12/30/16 35.0 6.65 11.00
MS 161230C00035500 C 12/30/16 35.5 6.10 10.35
MS 161230C00036000 C 12/30/16 36.0 7.15 8.30
MS 161230C00036500 C 12/30/16 36.5 5.15 9.50
MS 161230C00037000 C 12/30/16 37.0 6.10 7.20
MS 161230C00037500 C 12/30/16 37.5 5.70 6.60
MS 161230C00038000 C 12/30/16 38.0 5.15 6.30
MS 161230C00038500 C 12/30/16 38.5 4.85 5.75
MS 161230C00039000 C 12/30/16 39.0 4.35 5.25
MS 161230C00039500 C 12/30/16 39.5 4.10 4.70
MS 161230C00040000 C 12/30/16 40.0 3.80 4.00
MS 161230C00040500 C 12/30/16 40.5 3.20 3.80
MS 161230C00041000 C 12/30/16 41.0 3.00 3.15
MS 161230C00041500 C 12/30/16 41.5 2.60 2.66
MS 161230C00042000 C 12/30/16 42.0 2.22 2.27
MS 161230C00042500 C 12/30/16 42.5 1.86 1.91
MS 161230C00043000 C 12/30/16 43.0 1.53 1.57
MS 161230C00043500 C 12/30/16 43.5 1.24 1.27
MS 161230C00044000 C 12/30/16 44.0 0.98 1.01
MS 161230C00044500 C 12/30/16 44.5 0.76 0.79
MS 161230C00045000 C 12/30/16 45.0 0.58 0.61
MS 161230C00045500 C 12/30/16 45.5 0.45 0.47
MS 161230C00046000 C 12/30/16 46.0 0.32 0.36
MS 161230C00046500 C 12/30/16 46.5 0.23 0.30
MS 161230C00047000 C 12/30/16 47.0 0.18 0.28
MS 161230C00047500 C 12/30/16 47.5 0.13 0.19
MS 161230C00048000 C 12/30/16 48.0 0.09 0.24
MS 161230C00048500 C 12/30/16 48.5 0.02 0.29
MS 161230C00049000 C 12/30/16 49.0 0.00 0.24
MS 161230C00049500 C 12/30/16 49.5 0.00 0.31
MS 161230C00050000 C 12/30/16 50.0 0.00 0.14
MS 161230C00050500 C 12/30/16 50.5 0.00 0.15
MS 161230C00051000 C 12/30/16 51.0 0.00 0.15
MS 161230C00051500 C 12/30/16 51.5 0.00 0.13
MS 161230C00052000 C 12/30/16 52.0 0.00 0.12
MS 161230C00052500 C 12/30/16 52.5 0.00 0.13
MS 161230C00053000 C 12/30/16 53.0 0.00 0.10
MS 161230P00029500 P 12/30/16 29.5 0.00 0.50
MS 161230P00030000 P 12/30/16 30.0 0.00 0.49
MS 161230P00030500 P 12/30/16 30.5 0.00 0.61
MS 161230P00031000 P 12/30/16 31.0 0.00 0.34
MS 161230P00031500 P 12/30/16 31.5 0.00 0.49
MS 161230P00032000 P 12/30/16 32.0 0.00 0.49
MS 161230P00032500 P 12/30/16 32.5 0.00 0.50
MS 161230P00033000 P 12/30/16 33.0 0.00 0.48
MS 161230P00033500 P 12/30/16 33.5 0.00 0.48
MS 161230P00034000 P 12/30/16 34.0 0.00 0.49
MS 161230P00034500 P 12/30/16 34.5 0.00 0.50
MS 161230P00035000 P 12/30/16 35.0 0.00 0.13
MS 161230P00035500 P 12/30/16 35.5 0.00 0.42
MS 161230P00036000 P 12/30/16 36.0 0.00 0.24
MS 161230P00036500 P 12/30/16 36.5 0.00 0.44
MS 161230P00037000 P 12/30/16 37.0 0.00 0.44
MS 161230P00037500 P 12/30/16 37.5 0.00 0.43
MS 161230P00038000 P 12/30/16 38.0 0.02 0.21
MS 161230P00038500 P 12/30/16 38.5 0.07 0.20
MS 161230P00039000 P 12/30/16 39.0 0.10 0.14
MS 161230P00039500 P 12/30/16 39.5 0.12 0.17
MS 161230P00040000 P 12/30/16 40.0 0.17 0.20
MS 161230P00040500 P 12/30/16 40.5 0.21 0.26
MS 161230P00041000 P 12/30/16 41.0 0.28 0.32
MS 161230P00041500 P 12/30/16 41.5 0.37 0.40
MS 161230P00042000 P 12/30/16 42.0 0.48 0.50
MS 161230P00042500 P 12/30/16 42.5 0.62 0.64
MS 161230P00043000 P 12/30/16 43.0 0.78 0.80
MS 161230P00043500 P 12/30/16 43.5 0.99 1.01
MS 161230P00044000 P 12/30/16 44.0 1.22 1.26
MS 161230P00044500 P 12/30/16 44.5 1.51 1.55
MS 161230P00045000 P 12/30/16 45.0 1.80 1.91
MS 161230P00045500 P 12/30/16 45.5 1.93 2.31
MS 161230P00046000 P 12/30/16 46.0 2.40 3.05
MS 161230P00046500 P 12/30/16 46.5 2.33 3.30
MS 161230P00047000 P 12/30/16 47.0 3.15 4.25
MS 161230P00047500 P 12/30/16 47.5 3.55 4.65
MS 161230P00048000 P 12/30/16 48.0 2.58 6.55
MS 161230P00048500 P 12/30/16 48.5 3.10 7.00
MS 161230P00049000 P 12/30/16 49.0 3.70 7.75
MS 161230P00049500 P 12/30/16 49.5 4.10 7.95
MS 161230P00050000 P 12/30/16 50.0 4.15 8.40
MS 161230P00050500 P 12/30/16 50.5 4.70 8.95
MS 161230P00051000 P 12/30/16 51.0 5.05 9.30
MS 161230P00051500 P 12/30/16 51.5 5.70 9.80
MS 161230P00052000 P 12/30/16 52.0 6.05 10.50
MS 161230P00052500 P 12/30/16 52.5 6.70 11.05
MS 161230P00053000 P 12/30/16 53.0 8.70 9.95
MS 170106C00033000 C 01/06/17 33.0 10.10 11.40
MS 170106C00033500 C 01/06/17 33.5 8.10 12.20
MS 170106C00034000 C 01/06/17 34.0 7.50 12.00
MS 170106C00034500 C 01/06/17 34.5 7.15 11.30
MS 170106C00035000 C 01/06/17 35.0 6.50 10.90
MS 170106C00035500 C 01/06/17 35.5 6.15 10.60
MS 170106C00036000 C 01/06/17 36.0 5.70 9.90
MS 170106C00036500 C 01/06/17 36.5 5.30 9.40
MS 170106C00037000 C 01/06/17 37.0 4.75 8.95
MS 170106C00037500 C 01/06/17 37.5 4.30 8.45
MS 170106C00038000 C 01/06/17 38.0 5.20 6.40
MS 170106C00038500 C 01/06/17 38.5 3.20 7.35
MS 170106C00039000 C 01/06/17 39.0 4.55 5.20
MS 170106C00039500 C 01/06/17 39.5 3.95 5.00
MS 170106C00040000 C 01/06/17 40.0 3.60 4.35
MS 170106C00040500 C 01/06/17 40.5 3.05 4.00
MS 170106C00041000 C 01/06/17 41.0 2.75 3.65
MS 170106C00041500 C 01/06/17 41.5 2.66 2.85
MS 170106C00042000 C 01/06/17 42.0 2.38 2.43
MS 170106C00042500 C 01/06/17 42.5 2.02 2.08
MS 170106C00043000 C 01/06/17 43.0 1.71 1.75
MS 170106C00043500 C 01/06/17 43.5 1.42 1.45
MS 170106C00044000 C 01/06/17 44.0 1.16 1.19
MS 170106C00044500 C 01/06/17 44.5 0.94 0.97
MS 170106C00045000 C 01/06/17 45.0 0.74 0.78
MS 170106C00045500 C 01/06/17 45.5 0.58 0.62
MS 170106C00046000 C 01/06/17 46.0 0.45 0.49
MS 170106C00046500 C 01/06/17 46.5 0.35 0.40
MS 170106C00047000 C 01/06/17 47.0 0.27 0.34
MS 170106C00047500 C 01/06/17 47.5 0.21 0.27
MS 170106C00048000 C 01/06/17 48.0 0.15 0.21
MS 170106C00048500 C 01/06/17 48.5 0.12 0.24
MS 170106C00049000 C 01/06/17 49.0 0.09 0.14
MS 170106C00049500 C 01/06/17 49.5 0.07 0.13
MS 170106C00050000 C 01/06/17 50.0 0.02 0.18
MS 170106C00050500 C 01/06/17 50.5 0.00 0.17
MS 170106C00051000 C 01/06/17 51.0 0.00 0.14
MS 170106C00051500 C 01/06/17 51.5 0.00 0.35
MS 170106C00052000 C 01/06/17 52.0 0.00 0.34
MS 170106C00052500 C 01/06/17 52.5 0.00 0.36
MS 170106C00053000 C 01/06/17 53.0 0.00 0.38
MS 170106P00033000 P 01/06/17 33.0 0.00 0.36
MS 170106P00033500 P 01/06/17 33.5 0.00 0.36
MS 170106P00034000 P 01/06/17 34.0 0.00 0.36
MS 170106P00034500 P 01/06/17 34.5 0.00 0.35
MS 170106P00035000 P 01/06/17 35.0 0.00 0.38
MS 170106P00035500 P 01/06/17 35.5 0.00 0.36
MS 170106P00036000 P 01/06/17 36.0 0.00 0.42
MS 170106P00036500 P 01/06/17 36.5 0.01 0.43
MS 170106P00037000 P 01/06/17 37.0 0.02 0.43
MS 170106P00037500 P 01/06/17 37.5 0.05 0.43
MS 170106P00038000 P 01/06/17 38.0 0.10 0.32
MS 170106P00038500 P 01/06/17 38.5 0.13 0.19
MS 170106P00039000 P 01/06/17 39.0 0.16 0.22
MS 170106P00039500 P 01/06/17 39.5 0.20 0.25
MS 170106P00040000 P 01/06/17 40.0 0.25 0.29
MS 170106P00040500 P 01/06/17 40.5 0.32 0.36
MS 170106P00041000 P 01/06/17 41.0 0.41 0.44
MS 170106P00041500 P 01/06/17 41.5 0.51 0.53
MS 170106P00042000 P 01/06/17 42.0 0.63 0.65
MS 170106P00042500 P 01/06/17 42.5 0.78 0.81
MS 170106P00043000 P 01/06/17 43.0 0.96 0.97
MS 170106P00043500 P 01/06/17 43.5 1.17 1.18
MS 170106P00044000 P 01/06/17 44.0 1.40 1.43
MS 170106P00044500 P 01/06/17 44.5 1.69 1.71
MS 170106P00045000 P 01/06/17 45.0 2.00 2.03
MS 170106P00045500 P 01/06/17 45.5 2.28 2.46
MS 170106P00046000 P 01/06/17 46.0 2.34 3.80
MS 170106P00046500 P 01/06/17 46.5 2.79 3.95
MS 170106P00047000 P 01/06/17 47.0 3.15 4.10
MS 170106P00047500 P 01/06/17 47.5 2.69 4.80
MS 170106P00048000 P 01/06/17 48.0 3.95 4.90
MS 170106P00048500 P 01/06/17 48.5 2.97 7.10
MS 170106P00049000 P 01/06/17 49.0 4.10 7.80
MS 170106P00049500 P 01/06/17 49.5 4.55 7.95
MS 170106P00050000 P 01/06/17 50.0 4.45 8.45
MS 170106P00050500 P 01/06/17 50.5 5.05 8.95
MS 170106P00051000 P 01/06/17 51.0 5.50 9.45
MS 170106P00051500 P 01/06/17 51.5 5.65 9.95
MS 170106P00052000 P 01/06/17 52.0 6.20 10.60
MS 170106P00052500 P 01/06/17 52.5 6.60 10.80
MS 170106P00053000 P 01/06/17 53.0 8.10 9.95
MS 170113C00034500 C 01/13/17 34.5 8.50 9.90
MS 170113C00035000 C 01/13/17 35.0 6.50 11.00
MS 170113C00035500 C 01/13/17 35.5 6.00 10.50
MS 170113C00036000 C 01/13/17 36.0 5.55 10.15
MS 170113C00036500 C 01/13/17 36.5 5.15 9.60
MS 170113C00037000 C 01/13/17 37.0 4.50 9.10
MS 170113C00037500 C 01/13/17 37.5 4.00 8.50
MS 170113C00038000 C 01/13/17 38.0 3.80 8.30
MS 170113C00038500 C 01/13/17 38.5 3.45 7.80
MS 170113C00039000 C 01/13/17 39.0 3.15 6.85
MS 170113C00039500 C 01/13/17 39.5 2.96 6.75
MS 170113C00040000 C 01/13/17 40.0 3.65 4.55
MS 170113C00040500 C 01/13/17 40.5 2.10 5.50
MS 170113C00041000 C 01/13/17 41.0 2.57 4.35
MS 170113C00041500 C 01/13/17 41.5 2.74 3.10
MS 170113C00042000 C 01/13/17 42.0 2.55 2.61
MS 170113C00042500 C 01/13/17 42.5 2.21 2.25
MS 170113C00043000 C 01/13/17 43.0 1.90 1.93
MS 170113C00043500 C 01/13/17 43.5 1.61 1.64
MS 170113C00044000 C 01/13/17 44.0 1.35 1.38
MS 170113C00044500 C 01/13/17 44.5 1.12 1.15
MS 170113C00045000 C 01/13/17 45.0 0.92 0.94
MS 170113C00045500 C 01/13/17 45.5 0.75 0.77
MS 170113C00046000 C 01/13/17 46.0 0.61 0.63
MS 170113C00046500 C 01/13/17 46.5 0.48 0.51
MS 170113C00047000 C 01/13/17 47.0 0.38 0.43
MS 170113C00047500 C 01/13/17 47.5 0.31 0.40
MS 170113C00048000 C 01/13/17 48.0 0.24 0.34
MS 170113C00048500 C 01/13/17 48.5 0.20 0.38
MS 170113C00049000 C 01/13/17 49.0 0.13 0.27
MS 170113C00049500 C 01/13/17 49.5 0.09 0.41
MS 170113C00050000 C 01/13/17 50.0 0.05 0.20
MS 170113C00050500 C 01/13/17 50.5 0.04 0.38
MS 170113C00051000 C 01/13/17 51.0 0.01 0.38
MS 170113C00051500 C 01/13/17 51.5 0.00 0.36
MS 170113C00052000 C 01/13/17 52.0 0.00 0.37
MS 170113C00052500 C 01/13/17 52.5 0.00 0.37
MS 170113C00053000 C 01/13/17 53.0 0.00 0.34
MS 170113P00034500 P 01/13/17 34.5 0.00 0.36
MS 170113P00035000 P 01/13/17 35.0 0.01 0.24
MS 170113P00035500 P 01/13/17 35.5 0.01 0.37
MS 170113P00036000 P 01/13/17 36.0 0.02 0.19
MS 170113P00036500 P 01/13/17 36.5 0.05 0.37
MS 170113P00037000 P 01/13/17 37.0 0.09 0.22
MS 170113P00037500 P 01/13/17 37.5 0.12 0.34
MS 170113P00038000 P 01/13/17 38.0 0.15 0.29
MS 170113P00038500 P 01/13/17 38.5 0.20 0.25
MS 170113P00039000 P 01/13/17 39.0 0.20 0.29
MS 170113P00039500 P 01/13/17 39.5 0.28 0.34
MS 170113P00040000 P 01/13/17 40.0 0.37 0.41
MS 170113P00040500 P 01/13/17 40.5 0.45 0.48
MS 170113P00041000 P 01/13/17 41.0 0.55 0.57
MS 170113P00041500 P 01/13/17 41.5 0.66 0.69
MS 170113P00042000 P 01/13/17 42.0 0.79 0.82
MS 170113P00042500 P 01/13/17 42.5 0.95 0.98
MS 170113P00043000 P 01/13/17 43.0 1.13 1.16
MS 170113P00043500 P 01/13/17 43.5 1.35 1.37
MS 170113P00044000 P 01/13/17 44.0 1.59 1.61
MS 170113P00044500 P 01/13/17 44.5 1.85 1.89
MS 170113P00045000 P 01/13/17 45.0 2.14 2.20
MS 170113P00045500 P 01/13/17 45.5 2.44 2.52
MS 170113P00046000 P 01/13/17 46.0 2.72 3.30
MS 170113P00046500 P 01/13/17 46.5 1.97 3.75
MS 170113P00047000 P 01/13/17 47.0 3.30 4.05
MS 170113P00047500 P 01/13/17 47.5 2.82 6.00
MS 170113P00048000 P 01/13/17 48.0 3.35 6.10
MS 170113P00048500 P 01/13/17 48.5 3.90 6.95
MS 170113P00049000 P 01/13/17 49.0 3.10 7.70
MS 170113P00049500 P 01/13/17 49.5 3.50 8.20
MS 170113P00050000 P 01/13/17 50.0 4.10 8.80
MS 170113P00050500 P 01/13/17 50.5 4.60 9.15
MS 170113P00051000 P 01/13/17 51.0 5.45 9.80
MS 170113P00051500 P 01/13/17 51.5 5.50 10.20
MS 170113P00052000 P 01/13/17 52.0 6.15 10.75
MS 170113P00052500 P 01/13/17 52.5 6.70 11.20
MS 170113P00053000 P 01/13/17 53.0 8.75 10.05
MS 170120C00013000 C 01/20/17 13.0 30.15 31.30
MS 170120C00014000 C 01/20/17 14.0 27.90 31.40
MS 170120C00015000 C 01/20/17 15.0 28.15 29.30
MS 170120C00016000 C 01/20/17 16.0 25.80 29.95
MS 170120C00017000 C 01/20/17 17.0 24.85 28.65
MS 170120C00018000 C 01/20/17 18.0 25.05 26.40
MS 170120C00019000 C 01/20/17 19.0 24.10 25.35
MS 170120C00020000 C 01/20/17 20.0 23.15 24.30
MS 170120C00021000 C 01/20/17 21.0 22.10 23.35
MS 170120C00022000 C 01/20/17 22.0 21.05 22.35
MS 170120C00023000 C 01/20/17 23.0 20.05 21.20
MS 170120C00024000 C 01/20/17 24.0 19.05 20.20
MS 170120C00025000 C 01/20/17 25.0 18.10 19.20
MS 170120C00026000 C 01/20/17 26.0 17.65 17.85
MS 170120C00027000 C 01/20/17 27.0 16.65 16.85
MS 170120C00028000 C 01/20/17 28.0 15.65 15.80
MS 170120C00029000 C 01/20/17 29.0 14.15 15.25
MS 170120C00030000 C 01/20/17 30.0 13.70 13.85
MS 170120C00031000 C 01/20/17 31.0 12.65 12.90
MS 170120C00032000 C 01/20/17 32.0 11.10 12.30
MS 170120C00033000 C 01/20/17 33.0 10.70 10.90
MS 170120C00034000 C 01/20/17 34.0 9.70 9.90
MS 170120C00035000 C 01/20/17 35.0 8.75 8.95
MS 170120C00036000 C 01/20/17 36.0 7.25 8.30
MS 170120C00037000 C 01/20/17 37.0 6.80 7.05
MS 170120C00038000 C 01/20/17 38.0 5.90 6.10
MS 170120C00039000 C 01/20/17 39.0 5.05 5.20
MS 170120C00040000 C 01/20/17 40.0 4.20 4.35
MS 170120C00041000 C 01/20/17 41.0 3.45 3.55
MS 170120C00042000 C 01/20/17 42.0 2.78 2.81
MS 170120C00043000 C 01/20/17 43.0 2.14 2.17
MS 170120C00044000 C 01/20/17 44.0 1.60 1.62
MS 170120C00045000 C 01/20/17 45.0 1.16 1.18
MS 170120C00046000 C 01/20/17 46.0 0.82 0.84
MS 170120C00047000 C 01/20/17 47.0 0.57 0.59
MS 170120C00048000 C 01/20/17 48.0 0.39 0.41
MS 170120C00049000 C 01/20/17 49.0 0.26 0.28
MS 170120C00050000 C 01/20/17 50.0 0.18 0.19
MS 170120C00055000 C 01/20/17 55.0 0.03 0.06
MS 170120P00013000 P 01/20/17 13.0 0.00 0.03
MS 170120P00014000 P 01/20/17 14.0 0.00 0.03
MS 170120P00015000 P 01/20/17 15.0 0.00 0.03
MS 170120P00016000 P 01/20/17 16.0 0.00 0.03
MS 170120P00017000 P 01/20/17 17.0 0.00 0.02
MS 170120P00018000 P 01/20/17 18.0 0.00 0.03
MS 170120P00019000 P 01/20/17 19.0 0.00 0.03
MS 170120P00020000 P 01/20/17 20.0 0.00 0.03
MS 170120P00021000 P 01/20/17 21.0 0.00 0.03
MS 170120P00022000 P 01/20/17 22.0 0.01 0.03
MS 170120P00023000 P 01/20/17 23.0 0.00 0.01
MS 170120P00024000 P 01/20/17 24.0 0.00 0.03
MS 170120P00025000 P 01/20/17 25.0 0.01 0.02
MS 170120P00026000 P 01/20/17 26.0 0.01 0.03
MS 170120P00027000 P 01/20/17 27.0 0.02 0.03
MS 170120P00028000 P 01/20/17 28.0 0.02 0.05
MS 170120P00029000 P 01/20/17 29.0 0.02 0.05
MS 170120P00030000 P 01/20/17 30.0 0.03 0.04
MS 170120P00031000 P 01/20/17 31.0 0.04 0.05
MS 170120P00032000 P 01/20/17 32.0 0.05 0.06
MS 170120P00033000 P 01/20/17 33.0 0.06 0.08
MS 170120P00034000 P 01/20/17 34.0 0.07 0.09
MS 170120P00035000 P 01/20/17 35.0 0.10 0.11
MS 170120P00036000 P 01/20/17 36.0 0.13 0.15
MS 170120P00037000 P 01/20/17 37.0 0.18 0.20
MS 170120P00038000 P 01/20/17 38.0 0.25 0.28
MS 170120P00039000 P 01/20/17 39.0 0.37 0.39
MS 170120P00040000 P 01/20/17 40.0 0.52 0.54
MS 170120P00041000 P 01/20/17 41.0 0.73 0.75
MS 170120P00042000 P 01/20/17 42.0 1.02 1.04
MS 170120P00043000 P 01/20/17 43.0 1.38 1.40
MS 170120P00044000 P 01/20/17 44.0 1.84 1.86
MS 170120P00045000 P 01/20/17 45.0 2.40 2.42
MS 170120P00046000 P 01/20/17 46.0 3.05 3.10
MS 170120P00047000 P 01/20/17 47.0 3.75 3.85
MS 170120P00048000 P 01/20/17 48.0 4.55 4.75
MS 170120P00049000 P 01/20/17 49.0 5.40 5.70
MS 170120P00050000 P 01/20/17 50.0 6.15 7.05
MS 170120P00055000 P 01/20/17 55.0 10.85 12.00
MS 170127C00035500 C 01/27/17 35.5 7.65 9.05
MS 170127C00036000 C 01/27/17 36.0 5.55 10.05
MS 170127C00036500 C 01/27/17 36.5 5.10 9.80
MS 170127C00037000 C 01/27/17 37.0 4.70 9.40
MS 170127C00037500 C 01/27/17 37.5 4.55 8.95
MS 170127C00038000 C 01/27/17 38.0 4.50 8.10
MS 170127C00038500 C 01/27/17 38.5 3.70 7.45
MS 170127C00039000 C 01/27/17 39.0 3.65 7.25
MS 170127C00039500 C 01/27/17 39.5 3.30 6.80
MS 170127C00040000 C 01/27/17 40.0 2.78 6.20
MS 170127C00040500 C 01/27/17 40.5 1.96 5.80
MS 170127C00041000 C 01/27/17 41.0 3.30 4.20
MS 170127C00041500 C 01/27/17 41.5 3.05 3.35
MS 170127C00042000 C 01/27/17 42.0 2.78 3.05
MS 170127C00042500 C 01/27/17 42.5 2.53 2.59
MS 170127C00043000 C 01/27/17 43.0 2.25 2.29
MS 170127C00043500 C 01/27/17 43.5 1.95 2.01
MS 170127C00044000 C 01/27/17 44.0 1.71 1.75
MS 170127C00044500 C 01/27/17 44.5 1.48 1.51
MS 170127C00045000 C 01/27/17 45.0 1.25 1.30
MS 170127C00045500 C 01/27/17 45.5 1.08 1.12
MS 170127C00046000 C 01/27/17 46.0 0.92 0.95
MS 170127C00046500 C 01/27/17 46.5 0.77 0.81
MS 170127C00047000 C 01/27/17 47.0 0.65 0.69
MS 170127C00047500 C 01/27/17 47.5 0.53 0.59
MS 170127C00048000 C 01/27/17 48.0 0.44 0.51
MS 170127C00048500 C 01/27/17 48.5 0.37 0.44
MS 170127C00049000 C 01/27/17 49.0 0.31 0.39
MS 170127C00049500 C 01/27/17 49.5 0.25 0.41
MS 170127C00050000 C 01/27/17 50.0 0.20 0.38
MS 170127C00050500 C 01/27/17 50.5 0.14 0.43
MS 170127C00051000 C 01/27/17 51.0 0.11 0.42
MS 170127C00051500 C 01/27/17 51.5 0.08 0.44
MS 170127C00052000 C 01/27/17 52.0 0.06 0.43
MS 170127C00052500 C 01/27/17 52.5 0.04 0.41
MS 170127C00053000 C 01/27/17 53.0 0.03 0.43
MS 170127P00035500 P 01/27/17 35.5 0.13 0.41
MS 170127P00036000 P 01/27/17 36.0 0.14 0.41
MS 170127P00036500 P 01/27/17 36.5 0.17 0.34
MS 170127P00037000 P 01/27/17 37.0 0.20 0.31
MS 170127P00037500 P 01/27/17 37.5 0.27 0.35
MS 170127P00038000 P 01/27/17 38.0 0.31 0.39
MS 170127P00038500 P 01/27/17 38.5 0.39 0.44
MS 170127P00039000 P 01/27/17 39.0 0.46 0.52
MS 170127P00039500 P 01/27/17 39.5 0.53 0.60
MS 170127P00040000 P 01/27/17 40.0 0.65 0.68
MS 170127P00040500 P 01/27/17 40.5 0.76 0.79
MS 170127P00041000 P 01/27/17 41.0 0.85 0.93
MS 170127P00041500 P 01/27/17 41.5 1.02 1.07
MS 170127P00042000 P 01/27/17 42.0 1.16 1.23
MS 170127P00042500 P 01/27/17 42.5 1.37 1.41
MS 170127P00043000 P 01/27/17 43.0 1.55 1.61
MS 170127P00043500 P 01/27/17 43.5 1.79 1.84
MS 170127P00044000 P 01/27/17 44.0 2.05 2.09
MS 170127P00044500 P 01/27/17 44.5 2.33 2.37
MS 170127P00045000 P 01/27/17 45.0 2.60 2.68
MS 170127P00045500 P 01/27/17 45.5 2.88 3.15
MS 170127P00046000 P 01/27/17 46.0 3.15 3.85
MS 170127P00046500 P 01/27/17 46.5 3.05 5.65
MS 170127P00047000 P 01/27/17 47.0 2.43 5.60
MS 170127P00047500 P 01/27/17 47.5 2.83 6.40
MS 170127P00048000 P 01/27/17 48.0 3.20 6.90
MS 170127P00048500 P 01/27/17 48.5 4.05 7.05
MS 170127P00049000 P 01/27/17 49.0 3.90 7.60
MS 170127P00049500 P 01/27/17 49.5 4.55 8.05
MS 170127P00050000 P 01/27/17 50.0 4.50 8.60
MS 170127P00050500 P 01/27/17 50.5 4.85 9.45
MS 170127P00051000 P 01/27/17 51.0 5.80 10.00
MS 170127P00051500 P 01/27/17 51.5 6.00 10.40
MS 170127P00052000 P 01/27/17 52.0 6.55 11.00
MS 170127P00052500 P 01/27/17 52.5 6.95 11.35
MS 170127P00053000 P 01/27/17 53.0 8.95 10.30
MS 170217C00028000 C 02/17/17 28.0 15.65 15.85
MS 170217C00029000 C 02/17/17 29.0 14.15 15.25
MS 170217C00030000 C 02/17/17 30.0 13.15 14.25
MS 170217C00031000 C 02/17/17 31.0 12.20 13.30
MS 170217C00032000 C 02/17/17 32.0 11.75 11.95
MS 170217C00033000 C 02/17/17 33.0 10.25 11.85
MS 170217C00034000 C 02/17/17 34.0 7.90 11.70
MS 170217C00035000 C 02/17/17 35.0 8.85 9.05
MS 170217C00036000 C 02/17/17 36.0 7.40 8.35
MS 170217C00037000 C 02/17/17 37.0 6.95 7.35
MS 170217C00038000 C 02/17/17 38.0 6.10 6.40
MS 170217C00039000 C 02/17/17 39.0 5.30 5.50
MS 170217C00040000 C 02/17/17 40.0 4.50 4.70
MS 170217C00041000 C 02/17/17 41.0 3.80 3.90
MS 170217C00042000 C 02/17/17 42.0 3.15 3.25
MS 170217C00043000 C 02/17/17 43.0 2.57 2.61
MS 170217C00044000 C 02/17/17 44.0 2.03 2.08
MS 170217C00045000 C 02/17/17 45.0 1.59 1.62
MS 170217C00046000 C 02/17/17 46.0 1.22 1.25
MS 170217C00047000 C 02/17/17 47.0 0.93 0.95
MS 170217C00048000 C 02/17/17 48.0 0.69 0.73
MS 170217C00049000 C 02/17/17 49.0 0.51 0.54
MS 170217C00050000 C 02/17/17 50.0 0.37 0.40
MS 170217P00028000 P 02/17/17 28.0 0.04 0.05
MS 170217P00029000 P 02/17/17 29.0 0.05 0.07
MS 170217P00030000 P 02/17/17 30.0 0.07 0.08
MS 170217P00031000 P 02/17/17 31.0 0.09 0.10
MS 170217P00032000 P 02/17/17 32.0 0.11 0.13
MS 170217P00033000 P 02/17/17 33.0 0.14 0.17
MS 170217P00034000 P 02/17/17 34.0 0.19 0.21
MS 170217P00035000 P 02/17/17 35.0 0.24 0.27
MS 170217P00036000 P 02/17/17 36.0 0.32 0.34
MS 170217P00037000 P 02/17/17 37.0 0.42 0.44
MS 170217P00038000 P 02/17/17 38.0 0.56 0.58
MS 170217P00039000 P 02/17/17 39.0 0.73 0.75
MS 170217P00040000 P 02/17/17 40.0 0.94 0.97
MS 170217P00041000 P 02/17/17 41.0 1.22 1.24
MS 170217P00042000 P 02/17/17 42.0 1.55 1.57
MS 170217P00043000 P 02/17/17 43.0 1.93 1.98
MS 170217P00044000 P 02/17/17 44.0 2.42 2.46
MS 170217P00045000 P 02/17/17 45.0 2.97 3.05
MS 170217P00046000 P 02/17/17 46.0 3.60 3.65
MS 170217P00047000 P 02/17/17 47.0 4.30 4.40
MS 170217P00048000 P 02/17/17 48.0 5.00 5.20
MS 170217P00049000 P 02/17/17 49.0 5.85 6.05
MS 170217P00050000 P 02/17/17 50.0 6.70 6.90
MS 170421C00016000 C 04/21/17 16.0 26.75 29.45
MS 170421C00017000 C 04/21/17 17.0 24.95 28.60
MS 170421C00018000 C 04/21/17 18.0 23.60 27.75
MS 170421C00019000 C 04/21/17 19.0 22.60 26.80
MS 170421C00020000 C 04/21/17 20.0 22.80 24.70
MS 170421C00021000 C 04/21/17 21.0 20.85 24.90
MS 170421C00022000 C 04/21/17 22.0 19.85 24.00
MS 170421C00023000 C 04/21/17 23.0 18.80 23.00
MS 170421C00024000 C 04/21/17 24.0 18.80 20.30
MS 170421C00025000 C 04/21/17 25.0 18.10 19.30
MS 170421C00026000 C 04/21/17 26.0 17.10 18.20
MS 170421C00027000 C 04/21/17 27.0 16.15 17.30
MS 170421C00028000 C 04/21/17 28.0 15.15 16.30
MS 170421C00029000 C 04/21/17 29.0 14.15 15.30
MS 170421C00030000 C 04/21/17 30.0 13.25 14.40
MS 170421C00031000 C 04/21/17 31.0 12.30 13.45
MS 170421C00032000 C 04/21/17 32.0 11.85 12.10
MS 170421C00033000 C 04/21/17 33.0 10.95 11.15
MS 170421C00034000 C 04/21/17 34.0 9.55 10.60
MS 170421C00035000 C 04/21/17 35.0 9.15 9.35
MS 170421C00036000 C 04/21/17 36.0 8.30 8.55
MS 170421C00037000 C 04/21/17 37.0 7.45 7.75
MS 170421C00038000 C 04/21/17 38.0 6.70 6.90
MS 170421C00039000 C 04/21/17 39.0 5.90 6.20
MS 170421C00040000 C 04/21/17 40.0 5.25 5.35
MS 170421C00041000 C 04/21/17 41.0 4.55 4.70
MS 170421C00042000 C 04/21/17 42.0 3.95 4.05
MS 170421C00043000 C 04/21/17 43.0 3.40 3.50
MS 170421C00044000 C 04/21/17 44.0 2.91 2.94
MS 170421C00045000 C 04/21/17 45.0 2.44 2.48
MS 170421C00046000 C 04/21/17 46.0 2.03 2.06
MS 170421C00047000 C 04/21/17 47.0 1.68 1.71
MS 170421C00048000 C 04/21/17 48.0 1.37 1.41
MS 170421C00049000 C 04/21/17 49.0 1.11 1.15
MS 170421C00050000 C 04/21/17 50.0 0.90 0.93
MS 170421P00016000 P 04/21/17 16.0 0.01 0.04
MS 170421P00017000 P 04/21/17 17.0 0.02 0.04
MS 170421P00018000 P 04/21/17 18.0 0.02 0.04
MS 170421P00019000 P 04/21/17 19.0 0.03 0.05
MS 170421P00020000 P 04/21/17 20.0 0.02 0.06
MS 170421P00021000 P 04/21/17 21.0 0.04 0.06
MS 170421P00022000 P 04/21/17 22.0 0.05 0.07
MS 170421P00023000 P 04/21/17 23.0 0.06 0.08
MS 170421P00024000 P 04/21/17 24.0 0.07 0.09
MS 170421P00025000 P 04/21/17 25.0 0.08 0.10
MS 170421P00026000 P 04/21/17 26.0 0.10 0.12
MS 170421P00027000 P 04/21/17 27.0 0.12 0.14
MS 170421P00028000 P 04/21/17 28.0 0.15 0.16
MS 170421P00029000 P 04/21/17 29.0 0.18 0.19
MS 170421P00030000 P 04/21/17 30.0 0.22 0.23
MS 170421P00031000 P 04/21/17 31.0 0.26 0.28
MS 170421P00032000 P 04/21/17 32.0 0.31 0.34
MS 170421P00033000 P 04/21/17 33.0 0.39 0.41
MS 170421P00034000 P 04/21/17 34.0 0.49 0.50
MS 170421P00035000 P 04/21/17 35.0 0.60 0.62
MS 170421P00036000 P 04/21/17 36.0 0.74 0.76
MS 170421P00037000 P 04/21/17 37.0 0.89 0.92
MS 170421P00038000 P 04/21/17 38.0 1.09 1.13
MS 170421P00039000 P 04/21/17 39.0 1.35 1.37
MS 170421P00040000 P 04/21/17 40.0 1.61 1.65
MS 170421P00041000 P 04/21/17 41.0 1.94 1.98
MS 170421P00042000 P 04/21/17 42.0 2.31 2.35
MS 170421P00043000 P 04/21/17 43.0 2.74 2.78
MS 170421P00044000 P 04/21/17 44.0 3.20 3.30
MS 170421P00045000 P 04/21/17 45.0 3.75 3.80
MS 170421P00046000 P 04/21/17 46.0 4.30 4.40
MS 170421P00047000 P 04/21/17 47.0 4.95 5.05
MS 170421P00048000 P 04/21/17 48.0 5.65 5.80
MS 170421P00049000 P 04/21/17 49.0 6.40 6.50
MS 170421P00050000 P 04/21/17 50.0 7.15 7.50
MS 170616C00016000 C 06/16/17 16.0 26.75 29.45
MS 170616C00017000 C 06/16/17 17.0 24.55 28.80
MS 170616C00018000 C 06/16/17 18.0 23.50 27.80
MS 170616C00019000 C 06/16/17 19.0 22.50 26.80
MS 170616C00020000 C 06/16/17 20.0 21.60 25.80
MS 170616C00021000 C 06/16/17 21.0 20.50 24.80
MS 170616C00022000 C 06/16/17 22.0 19.60 23.95
MS 170616C00023000 C 06/16/17 23.0 18.55 22.90
MS 170616C00024000 C 06/16/17 24.0 19.05 20.20
MS 170616C00025000 C 06/16/17 25.0 18.15 19.25
MS 170616C00026000 C 06/16/17 26.0 17.05 18.40
MS 170616C00027000 C 06/16/17 27.0 16.15 17.45
MS 170616C00028000 C 06/16/17 28.0 15.10 16.85
MS 170616C00029000 C 06/16/17 29.0 14.30 15.35
MS 170616C00030000 C 06/16/17 30.0 13.55 14.50
MS 170616C00031000 C 06/16/17 31.0 12.35 13.65
MS 170616C00032000 C 06/16/17 32.0 11.70 12.70
MS 170616C00033000 C 06/16/17 33.0 10.80 11.85
MS 170616C00034000 C 06/16/17 34.0 10.25 10.60
MS 170616C00035000 C 06/16/17 35.0 9.40 9.75
MS 170616C00036000 C 06/16/17 36.0 8.60 8.95
MS 170616C00037000 C 06/16/17 37.0 7.75 8.15
MS 170616C00038000 C 06/16/17 38.0 7.05 7.40
MS 170616C00039000 C 06/16/17 39.0 6.30 6.60
MS 170616C00040000 C 06/16/17 40.0 5.65 5.90
MS 170616C00041000 C 06/16/17 41.0 5.05 5.20
MS 170616C00042000 C 06/16/17 42.0 4.45 4.60
MS 170616C00043000 C 06/16/17 43.0 3.90 4.00
MS 170616C00044000 C 06/16/17 44.0 3.35 3.50
MS 170616C00045000 C 06/16/17 45.0 2.92 3.05
MS 170616C00046000 C 06/16/17 46.0 2.50 2.61
MS 170616C00047000 C 06/16/17 47.0 2.12 2.24
MS 170616C00048000 C 06/16/17 48.0 1.81 1.90
MS 170616C00049000 C 06/16/17 49.0 1.52 1.62
MS 170616C00050000 C 06/16/17 50.0 1.29 1.36
MS 170616P00016000 P 06/16/17 16.0 0.01 0.07
MS 170616P00017000 P 06/16/17 17.0 0.01 0.07
MS 170616P00018000 P 06/16/17 18.0 0.02 0.08
MS 170616P00019000 P 06/16/17 19.0 0.03 0.09
MS 170616P00020000 P 06/16/17 20.0 0.05 0.10
MS 170616P00021000 P 06/16/17 21.0 0.06 0.12
MS 170616P00022000 P 06/16/17 22.0 0.08 0.13
MS 170616P00023000 P 06/16/17 23.0 0.10 0.15
MS 170616P00024000 P 06/16/17 24.0 0.12 0.18
MS 170616P00025000 P 06/16/17 25.0 0.15 0.21
MS 170616P00026000 P 06/16/17 26.0 0.18 0.24
MS 170616P00027000 P 06/16/17 27.0 0.23 0.28
MS 170616P00028000 P 06/16/17 28.0 0.26 0.32
MS 170616P00029000 P 06/16/17 29.0 0.33 0.38
MS 170616P00030000 P 06/16/17 30.0 0.39 0.45
MS 170616P00031000 P 06/16/17 31.0 0.48 0.54
MS 170616P00032000 P 06/16/17 32.0 0.58 0.66
MS 170616P00033000 P 06/16/17 33.0 0.69 0.78
MS 170616P00034000 P 06/16/17 34.0 0.81 0.88
MS 170616P00035000 P 06/16/17 35.0 0.97 1.07
MS 170616P00036000 P 06/16/17 36.0 1.15 1.23
MS 170616P00037000 P 06/16/17 37.0 1.36 1.47
MS 170616P00038000 P 06/16/17 38.0 1.59 1.70
MS 170616P00039000 P 06/16/17 39.0 1.87 1.96
MS 170616P00040000 P 06/16/17 40.0 2.18 2.25
MS 170616P00041000 P 06/16/17 41.0 2.52 2.61
MS 170616P00042000 P 06/16/17 42.0 2.92 3.00
MS 170616P00043000 P 06/16/17 43.0 3.35 3.45
MS 170616P00044000 P 06/16/17 44.0 3.80 3.95
MS 170616P00045000 P 06/16/17 45.0 4.35 4.50
MS 170616P00046000 P 06/16/17 46.0 4.95 5.05
MS 170616P00047000 P 06/16/17 47.0 5.55 5.70
MS 170616P00048000 P 06/16/17 48.0 6.20 6.35
MS 170616P00049000 P 06/16/17 49.0 6.95 7.10
MS 170616P00050000 P 06/16/17 50.0 7.70 7.85
MS 170721C00021000 C 07/21/17 21.0 22.00 23.20
MS 170721C00022000 C 07/21/17 22.0 21.00 22.50
MS 170721C00023000 C 07/21/17 23.0 20.00 21.20
MS 170721C00024000 C 07/21/17 24.0 19.05 20.40
MS 170721C00025000 C 07/21/17 25.0 18.10 19.25
MS 170721C00026000 C 07/21/17 26.0 17.10 18.45
MS 170721C00027000 C 07/21/17 27.0 16.40 17.35
MS 170721C00028000 C 07/21/17 28.0 15.30 16.40
MS 170721C00029000 C 07/21/17 29.0 14.55 15.55
MS 170721C00030000 C 07/21/17 30.0 13.65 14.75
MS 170721C00031000 C 07/21/17 31.0 12.75 13.70
MS 170721C00032000 C 07/21/17 32.0 11.85 12.90
MS 170721C00033000 C 07/21/17 33.0 11.30 11.70
MS 170721C00034000 C 07/21/17 34.0 10.45 10.85
MS 170721C00035000 C 07/21/17 35.0 9.60 10.05
MS 170721C00036000 C 07/21/17 36.0 8.85 9.20
MS 170721C00037000 C 07/21/17 37.0 8.05 8.45
MS 170721C00038000 C 07/21/17 38.0 7.35 7.70
MS 170721C00039000 C 07/21/17 39.0 6.65 7.05
MS 170721C00040000 C 07/21/17 40.0 6.05 6.20
MS 170721C00041000 C 07/21/17 41.0 5.40 5.60
MS 170721C00042000 C 07/21/17 42.0 4.80 5.10
MS 170721C00043000 C 07/21/17 43.0 4.30 4.40
MS 170721C00044000 C 07/21/17 44.0 3.80 3.90
MS 170721C00045000 C 07/21/17 45.0 3.30 3.45
MS 170721C00046000 C 07/21/17 46.0 2.90 3.00
MS 170721C00047000 C 07/21/17 47.0 2.52 2.61
MS 170721C00048000 C 07/21/17 48.0 2.18 2.27
MS 170721C00049000 C 07/21/17 49.0 1.87 1.94
MS 170721C00050000 C 07/21/17 50.0 1.59 1.68
MS 170721P00021000 P 07/21/17 21.0 0.11 0.16
MS 170721P00022000 P 07/21/17 22.0 0.13 0.19
MS 170721P00023000 P 07/21/17 23.0 0.16 0.21
MS 170721P00024000 P 07/21/17 24.0 0.19 0.25
MS 170721P00025000 P 07/21/17 25.0 0.23 0.28
MS 170721P00026000 P 07/21/17 26.0 0.27 0.33
MS 170721P00027000 P 07/21/17 27.0 0.32 0.38
MS 170721P00028000 P 07/21/17 28.0 0.39 0.44
MS 170721P00029000 P 07/21/17 29.0 0.46 0.51
MS 170721P00030000 P 07/21/17 30.0 0.55 0.59
MS 170721P00031000 P 07/21/17 31.0 0.62 0.69
MS 170721P00032000 P 07/21/17 32.0 0.72 0.82
MS 170721P00033000 P 07/21/17 33.0 0.89 0.98
MS 170721P00034000 P 07/21/17 34.0 1.04 1.12
MS 170721P00035000 P 07/21/17 35.0 1.22 1.32
MS 170721P00036000 P 07/21/17 36.0 1.42 1.48
MS 170721P00037000 P 07/21/17 37.0 1.65 1.71
MS 170721P00038000 P 07/21/17 38.0 1.90 1.99
MS 170721P00039000 P 07/21/17 39.0 2.19 2.32
MS 170721P00040000 P 07/21/17 40.0 2.54 2.63
MS 170721P00041000 P 07/21/17 41.0 2.88 3.00
MS 170721P00042000 P 07/21/17 42.0 3.30 3.40
MS 170721P00043000 P 07/21/17 43.0 3.75 3.85
MS 170721P00044000 P 07/21/17 44.0 4.20 4.30
MS 170721P00045000 P 07/21/17 45.0 4.70 4.85
MS 170721P00046000 P 07/21/17 46.0 5.25 5.40
MS 170721P00047000 P 07/21/17 47.0 5.90 6.05
MS 170721P00048000 P 07/21/17 48.0 6.55 6.70
MS 170721P00049000 P 07/21/17 49.0 7.25 7.40
MS 170721P00050000 P 07/21/17 50.0 7.95 8.10
MS 180119C00013000 C 01/19/18 13.0 29.85 32.80
MS 180119C00015000 C 01/19/18 15.0 27.85 30.75
MS 180119C00018000 C 01/19/18 18.0 25.00 27.75
MS 180119C00020000 C 01/19/18 20.0 23.15 24.35
MS 180119C00023000 C 01/19/18 23.0 20.10 21.15
MS 180119C00025000 C 01/19/18 25.0 18.45 19.65
MS 180119C00028000 C 01/19/18 28.0 16.00 16.90
MS 180119C00030000 C 01/19/18 30.0 14.45 14.95
MS 180119C00032000 C 01/19/18 32.0 12.80 13.35
MS 180119C00035000 C 01/19/18 35.0 10.55 11.00
MS 180119C00037000 C 01/19/18 37.0 9.20 9.65
MS 180119C00040000 C 01/19/18 40.0 7.35 7.75
MS 180119C00042000 C 01/19/18 42.0 6.30 6.65
MS 180119C00045000 C 01/19/18 45.0 4.80 5.10
MS 180119C00050000 C 01/19/18 50.0 3.00 3.20
MS 180119C00055000 C 01/19/18 55.0 1.80 1.95
MS 180119C00060000 C 01/19/18 60.0 0.94 1.15
MS 180119P00013000 P 01/19/18 13.0 0.07 0.22
MS 180119P00015000 P 01/19/18 15.0 0.11 0.28
MS 180119P00018000 P 01/19/18 18.0 0.21 0.41
MS 180119P00020000 P 01/19/18 20.0 0.34 0.50
MS 180119P00023000 P 01/19/18 23.0 0.47 0.70
MS 180119P00025000 P 01/19/18 25.0 0.68 0.81
MS 180119P00028000 P 01/19/18 28.0 1.01 1.18
MS 180119P00030000 P 01/19/18 30.0 1.32 1.50
MS 180119P00032000 P 01/19/18 32.0 1.73 1.89
MS 180119P00035000 P 01/19/18 35.0 2.44 2.55
MS 180119P00037000 P 01/19/18 37.0 3.00 3.15
MS 180119P00040000 P 01/19/18 40.0 4.10 4.25
MS 180119P00042000 P 01/19/18 42.0 5.00 5.10
MS 180119P00045000 P 01/19/18 45.0 6.30 6.70
MS 180119P00050000 P 01/19/18 50.0 9.35 9.90
MS 180119P00055000 P 01/19/18 55.0 13.05 13.65
MS 180119P00060000 P 01/19/18 60.0 17.30 17.90
MS 190118C00018000 C 01/18/19 18.0 24.95 27.70
MS 190118C00020000 C 01/18/19 20.0 23.00 25.90
MS 190118C00023000 C 01/18/19 23.0 19.85 22.75
MS 190118C00025000 C 01/18/19 25.0 18.90 20.40
MS 190118C00028000 C 01/18/19 28.0 16.55 17.70
MS 190118C00030000 C 01/18/19 30.0 15.00 16.30
MS 190118C00032000 C 01/18/19 32.0 13.45 14.90
MS 190118C00035000 C 01/18/19 35.0 11.40 12.90
MS 190118C00037000 C 01/18/19 37.0 10.15 11.60
MS 190118C00040000 C 01/18/19 40.0 8.85 9.60
MS 190118C00042000 C 01/18/19 42.0 7.65 8.80
MS 190118C00045000 C 01/18/19 45.0 6.60 7.05
MS 190118C00050000 C 01/18/19 50.0 4.75 5.15
MS 190118C00055000 C 01/18/19 55.0 3.30 3.80
MS 190118C00060000 C 01/18/19 60.0 2.32 2.67
MS 190118P00018000 P 01/18/19 18.0 0.51 1.10
MS 190118P00020000 P 01/18/19 20.0 0.70 1.20
MS 190118P00023000 P 01/18/19 23.0 1.25 1.45
MS 190118P00025000 P 01/18/19 25.0 1.46 1.98
MS 190118P00028000 P 01/18/19 28.0 2.13 2.34
MS 190118P00030000 P 01/18/19 30.0 2.60 2.87
MS 190118P00032000 P 01/18/19 32.0 3.15 3.45
MS 190118P00035000 P 01/18/19 35.0 4.05 4.45
MS 190118P00037000 P 01/18/19 37.0 4.80 5.20
MS 190118P00040000 P 01/18/19 40.0 6.00 6.50
MS 190118P00042000 P 01/18/19 42.0 6.90 7.50
MS 190118P00045000 P 01/18/19 45.0 8.40 9.35
MS 190118P00050000 P 01/18/19 50.0 11.20 12.50
MS 190118P00055000 P 01/18/19 55.0 14.70 16.05
MS 190118P00060000 P 01/18/19 60.0 18.40 19.90

OPRA data is delayed 15 minutes.