Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Morgan Stanley (MS)
As of Oct 24 2014 11:03AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MS 141031C00024000 C 10/31/14 24.0 9.90 10.55
MS 141031C00025000 C 10/31/14 25.0 8.85 9.50
MS 141031C00026000 C 10/31/14 26.0 7.85 8.40
MS 141031C00026500 C 10/31/14 26.5 7.35 7.95
MS 141031C00027000 C 10/31/14 27.0 6.85 7.40
MS 141031C00027500 C 10/31/14 27.5 6.35 6.90
MS 141031C00028000 C 10/31/14 28.0 5.85 6.40
MS 141031C00028500 C 10/31/14 28.5 5.30 5.90
MS 141031C00029000 C 10/31/14 29.0 4.90 5.45
MS 141031C00029500 C 10/31/14 29.5 4.40 4.95
MS 141031C00030000 C 10/31/14 30.0 3.90 4.40
MS 141031C00030500 C 10/31/14 30.5 3.40 3.90
MS 141031C00031000 C 10/31/14 31.0 2.86 3.40
MS 141031C00031500 C 10/31/14 31.5 2.38 2.89
MS 141031C00032000 C 10/31/14 32.0 2.15 2.40
MS 141031C00032500 C 10/31/14 32.5 1.47 1.94
MS 141031C00033000 C 10/31/14 33.0 1.07 1.44
MS 141031C00033500 C 10/31/14 33.5 0.81 1.01
MS 141031C00034000 C 10/31/14 34.0 0.50 0.54
MS 141031C00034500 C 10/31/14 34.5 0.26 0.33
MS 141031C00035000 C 10/31/14 35.0 0.12 0.16
MS 141031C00035500 C 10/31/14 35.5 0.03 0.10
MS 141031C00036000 C 10/31/14 36.0 0.01 0.08
MS 141031C00036500 C 10/31/14 36.5 0.00 0.07
MS 141031C00037000 C 10/31/14 37.0 0.00 0.09
MS 141031C00037500 C 10/31/14 37.5 0.00 0.09
MS 141031C00038000 C 10/31/14 38.0 0.00 0.09
MS 141031C00038500 C 10/31/14 38.5 0.00 0.09
MS 141031C00039000 C 10/31/14 39.0 0.00 0.09
MS 141031C00039500 C 10/31/14 39.5 0.00 0.09
MS 141031C00040000 C 10/31/14 40.0 0.00 0.09
MS 141031C00040500 C 10/31/14 40.5 0.00 0.14
MS 141031C00041000 C 10/31/14 41.0 0.00 0.14
MS 141031C00041500 C 10/31/14 41.5 0.00 0.14
MS 141031C00042000 C 10/31/14 42.0 0.00 0.14
MS 141031C00042500 C 10/31/14 42.5 0.00 0.14
MS 141031C00043000 C 10/31/14 43.0 0.00 0.14
MS 141031C00043500 C 10/31/14 43.5 0.00 0.14
MS 141031C00044000 C 10/31/14 44.0 0.00 0.14
MS 141031P00024000 P 10/31/14 24.0 0.00 0.04
MS 141031P00025000 P 10/31/14 25.0 0.00 0.04
MS 141031P00026000 P 10/31/14 26.0 0.00 0.04
MS 141031P00026500 P 10/31/14 26.5 0.01 0.14
MS 141031P00027000 P 10/31/14 27.0 0.01 0.09
MS 141031P00027500 P 10/31/14 27.5 0.01 0.09
MS 141031P00028000 P 10/31/14 28.0 0.01 0.07
MS 141031P00028500 P 10/31/14 28.5 0.01 0.07
MS 141031P00029000 P 10/31/14 29.0 0.01 0.19
MS 141031P00029500 P 10/31/14 29.5 0.01 0.08
MS 141031P00030000 P 10/31/14 30.0 0.01 0.08
MS 141031P00030500 P 10/31/14 30.5 0.01 0.09
MS 141031P00031000 P 10/31/14 31.0 0.01 0.09
MS 141031P00031500 P 10/31/14 31.5 0.02 0.09
MS 141031P00032000 P 10/31/14 32.0 0.05 0.09
MS 141031P00032500 P 10/31/14 32.5 0.06 0.14
MS 141031P00033000 P 10/31/14 33.0 0.13 0.16
MS 141031P00033500 P 10/31/14 33.5 0.22 0.28
MS 141031P00034000 P 10/31/14 34.0 0.41 0.46
MS 141031P00034500 P 10/31/14 34.5 0.68 0.90
MS 141031P00035000 P 10/31/14 35.0 0.90 1.26
MS 141031P00035500 P 10/31/14 35.5 1.29 1.77
MS 141031P00036000 P 10/31/14 36.0 1.75 2.23
MS 141031P00036500 P 10/31/14 36.5 2.24 2.72
MS 141031P00037000 P 10/31/14 37.0 2.72 3.20
MS 141031P00037500 P 10/31/14 37.5 3.20 3.80
MS 141031P00038000 P 10/31/14 38.0 3.30 4.35
MS 141031P00038500 P 10/31/14 38.5 3.75 4.90
MS 141031P00039000 P 10/31/14 39.0 4.65 5.35
MS 141031P00039500 P 10/31/14 39.5 5.15 5.90
MS 141031P00040000 P 10/31/14 40.0 5.65 6.35
MS 141031P00040500 P 10/31/14 40.5 6.05 6.90
MS 141031P00041000 P 10/31/14 41.0 6.50 7.40
MS 141031P00041500 P 10/31/14 41.5 7.05 7.85
MS 141031P00042000 P 10/31/14 42.0 6.65 9.25
MS 141031P00042500 P 10/31/14 42.5 6.95 10.05
MS 141031P00043000 P 10/31/14 43.0 8.00 10.10
MS 141031P00043500 P 10/31/14 43.5 7.65 11.15
MS 141031P00044000 P 10/31/14 44.0 8.15 11.65
MS 141107C00024000 C 11/07/14 24.0 8.60 11.90
MS 141107C00025000 C 11/07/14 25.0 8.85 9.40
MS 141107C00026000 C 11/07/14 26.0 8.10 8.40
MS 141107C00027000 C 11/07/14 27.0 6.90 7.40
MS 141107C00027500 C 11/07/14 27.5 6.40 6.95
MS 141107C00028000 C 11/07/14 28.0 5.90 6.40
MS 141107C00028500 C 11/07/14 28.5 5.40 5.90
MS 141107C00029000 C 11/07/14 29.0 4.90 5.40
MS 141107C00029500 C 11/07/14 29.5 4.40 4.90
MS 141107C00030000 C 11/07/14 30.0 3.95 4.45
MS 141107C00030500 C 11/07/14 30.5 3.45 3.95
MS 141107C00031000 C 11/07/14 31.0 2.91 3.40
MS 141107C00031500 C 11/07/14 31.5 2.43 2.92
MS 141107C00032000 C 11/07/14 32.0 1.98 2.45
MS 141107C00032500 C 11/07/14 32.5 1.75 1.97
MS 141107C00033000 C 11/07/14 33.0 1.26 1.54
MS 141107C00033500 C 11/07/14 33.5 0.97 1.02
MS 141107C00034000 C 11/07/14 34.0 0.66 0.71
MS 141107C00034500 C 11/07/14 34.5 0.42 0.47
MS 141107C00035000 C 11/07/14 35.0 0.25 0.29
MS 141107C00035500 C 11/07/14 35.5 0.14 0.18
MS 141107C00036000 C 11/07/14 36.0 0.05 0.13
MS 141107C00036500 C 11/07/14 36.5 0.02 0.16
MS 141107C00037000 C 11/07/14 37.0 0.01 0.08
MS 141107C00037500 C 11/07/14 37.5 0.00 0.21
MS 141107C00038000 C 11/07/14 38.0 0.00 0.21
MS 141107C00038500 C 11/07/14 38.5 0.00 0.16
MS 141107C00039000 C 11/07/14 39.0 0.00 0.14
MS 141107C00039500 C 11/07/14 39.5 0.00 0.14
MS 141107C00040000 C 11/07/14 40.0 0.00 0.11
MS 141107C00040500 C 11/07/14 40.5 0.00 0.10
MS 141107C00041000 C 11/07/14 41.0 0.00 0.09
MS 141107C00041500 C 11/07/14 41.5 0.00 0.14
MS 141107C00042000 C 11/07/14 42.0 0.00 0.14
MS 141107C00042500 C 11/07/14 42.5 0.00 0.14
MS 141107C00043000 C 11/07/14 43.0 0.00 0.14
MS 141107C00043500 C 11/07/14 43.5 0.00 0.18
MS 141107C00044000 C 11/07/14 44.0 0.00 0.17
MS 141107C00045000 C 11/07/14 45.0 0.00 0.14
MS 141107P00024000 P 11/07/14 24.0 0.00 0.14
MS 141107P00025000 P 11/07/14 25.0 0.00 0.14
MS 141107P00026000 P 11/07/14 26.0 0.01 0.14
MS 141107P00027000 P 11/07/14 27.0 0.01 0.14
MS 141107P00027500 P 11/07/14 27.5 0.02 0.24
MS 141107P00028000 P 11/07/14 28.0 0.02 0.14
MS 141107P00028500 P 11/07/14 28.5 0.02 0.14
MS 141107P00029000 P 11/07/14 29.0 0.02 0.14
MS 141107P00029500 P 11/07/14 29.5 0.01 0.17
MS 141107P00030000 P 11/07/14 30.0 0.03 0.14
MS 141107P00030500 P 11/07/14 30.5 0.03 0.20
MS 141107P00031000 P 11/07/14 31.0 0.04 0.14
MS 141107P00031500 P 11/07/14 31.5 0.06 0.15
MS 141107P00032000 P 11/07/14 32.0 0.10 0.18
MS 141107P00032500 P 11/07/14 32.5 0.18 0.21
MS 141107P00033000 P 11/07/14 33.0 0.25 0.30
MS 141107P00033500 P 11/07/14 33.5 0.39 0.43
MS 141107P00034000 P 11/07/14 34.0 0.58 0.64
MS 141107P00034500 P 11/07/14 34.5 0.84 0.91
MS 141107P00035000 P 11/07/14 35.0 1.17 1.26
MS 141107P00035500 P 11/07/14 35.5 1.41 1.80
MS 141107P00036000 P 11/07/14 36.0 1.83 2.28
MS 141107P00036500 P 11/07/14 36.5 2.29 2.76
MS 141107P00037000 P 11/07/14 37.0 2.77 3.20
MS 141107P00037500 P 11/07/14 37.5 3.20 3.70
MS 141107P00038000 P 11/07/14 38.0 3.70 4.20
MS 141107P00038500 P 11/07/14 38.5 4.20 4.70
MS 141107P00039000 P 11/07/14 39.0 4.60 5.20
MS 141107P00039500 P 11/07/14 39.5 5.10 5.75
MS 141107P00040000 P 11/07/14 40.0 5.30 6.60
MS 141107P00040500 P 11/07/14 40.5 5.70 6.95
MS 141107P00041000 P 11/07/14 41.0 6.25 7.70
MS 141107P00041500 P 11/07/14 41.5 6.90 8.10
MS 141107P00042000 P 11/07/14 42.0 6.50 9.50
MS 141107P00042500 P 11/07/14 42.5 7.70 9.85
MS 141107P00043000 P 11/07/14 43.0 7.50 9.65
MS 141107P00043500 P 11/07/14 43.5 7.65 11.15
MS 141107P00044000 P 11/07/14 44.0 8.15 11.65
MS 141107P00045000 P 11/07/14 45.0 9.15 12.65
MS 141114C00024000 C 11/14/14 24.0 8.60 11.90
MS 141114C00025000 C 11/14/14 25.0 8.85 9.40
MS 141114C00026500 C 11/14/14 26.5 7.40 7.90
MS 141114C00027000 C 11/14/14 27.0 6.90 7.40
MS 141114C00027500 C 11/14/14 27.5 6.40 6.90
MS 141114C00028000 C 11/14/14 28.0 5.90 6.40
MS 141114C00028500 C 11/14/14 28.5 5.50 5.90
MS 141114C00029000 C 11/14/14 29.0 4.90 5.40
MS 141114C00029500 C 11/14/14 29.5 4.65 4.90
MS 141114C00030000 C 11/14/14 30.0 3.95 4.45
MS 141114C00030500 C 11/14/14 30.5 3.45 3.95
MS 141114C00031000 C 11/14/14 31.0 3.00 3.45
MS 141114C00031500 C 11/14/14 31.5 2.50 2.96
MS 141114C00032000 C 11/14/14 32.0 2.13 2.51
MS 141114C00032500 C 11/14/14 32.5 1.82 1.92
MS 141114C00033000 C 11/14/14 33.0 1.45 1.65
MS 141114C00033500 C 11/14/14 33.5 1.10 1.16
MS 141114C00034000 C 11/14/14 34.0 0.81 0.87
MS 141114C00034500 C 11/14/14 34.5 0.56 0.68
MS 141114C00035000 C 11/14/14 35.0 0.38 0.47
MS 141114C00035500 C 11/14/14 35.5 0.24 0.31
MS 141114C00036000 C 11/14/14 36.0 0.10 0.20
MS 141114C00036500 C 11/14/14 36.5 0.04 0.25
MS 141114C00037000 C 11/14/14 37.0 0.03 0.09
MS 141114C00037500 C 11/14/14 37.5 0.01 0.16
MS 141114C00038000 C 11/14/14 38.0 0.01 0.12
MS 141114C00038500 C 11/14/14 38.5 0.00 0.18
MS 141114C00039000 C 11/14/14 39.0 0.00 0.14
MS 141114C00039500 C 11/14/14 39.5 0.00 0.25
MS 141114C00040000 C 11/14/14 40.0 0.00 0.25
MS 141114C00040500 C 11/14/14 40.5 0.00 0.25
MS 141114C00041000 C 11/14/14 41.0 0.00 0.12
MS 141114C00041500 C 11/14/14 41.5 0.00 0.24
MS 141114C00042000 C 11/14/14 42.0 0.00 0.24
MS 141114C00042500 C 11/14/14 42.5 0.00 0.23
MS 141114C00043000 C 11/14/14 43.0 0.00 0.22
MS 141114C00044000 C 11/14/14 44.0 0.00 0.22
MS 141114P00024000 P 11/14/14 24.0 0.00 0.15
MS 141114P00025000 P 11/14/14 25.0 0.00 0.14
MS 141114P00026500 P 11/14/14 26.5 0.01 0.14
MS 141114P00027000 P 11/14/14 27.0 0.02 0.14
MS 141114P00027500 P 11/14/14 27.5 0.01 0.21
MS 141114P00028000 P 11/14/14 28.0 0.03 0.16
MS 141114P00028500 P 11/14/14 28.5 0.01 0.14
MS 141114P00029000 P 11/14/14 29.0 0.04 0.14
MS 141114P00029500 P 11/14/14 29.5 0.05 0.13
MS 141114P00030000 P 11/14/14 30.0 0.05 0.16
MS 141114P00030500 P 11/14/14 30.5 0.06 0.19
MS 141114P00031000 P 11/14/14 31.0 0.07 0.19
MS 141114P00031500 P 11/14/14 31.5 0.11 0.20
MS 141114P00032000 P 11/14/14 32.0 0.17 0.27
MS 141114P00032500 P 11/14/14 32.5 0.24 0.31
MS 141114P00033000 P 11/14/14 33.0 0.34 0.42
MS 141114P00033500 P 11/14/14 33.5 0.53 0.58
MS 141114P00034000 P 11/14/14 34.0 0.67 0.89
MS 141114P00034500 P 11/14/14 34.5 0.92 1.15
MS 141114P00035000 P 11/14/14 35.0 1.23 1.50
MS 141114P00035500 P 11/14/14 35.5 1.50 1.87
MS 141114P00036000 P 11/14/14 36.0 1.87 2.30
MS 141114P00036500 P 11/14/14 36.5 2.33 2.76
MS 141114P00037000 P 11/14/14 37.0 2.79 3.20
MS 141114P00037500 P 11/14/14 37.5 3.25 3.80
MS 141114P00038000 P 11/14/14 38.0 3.70 4.20
MS 141114P00038500 P 11/14/14 38.5 4.20 4.70
MS 141114P00039000 P 11/14/14 39.0 4.70 5.20
MS 141114P00039500 P 11/14/14 39.5 5.20 5.80
MS 141114P00040000 P 11/14/14 40.0 5.20 6.55
MS 141114P00040500 P 11/14/14 40.5 5.75 7.00
MS 141114P00041000 P 11/14/14 41.0 6.25 7.70
MS 141114P00041500 P 11/14/14 41.5 6.45 8.30
MS 141114P00042000 P 11/14/14 42.0 6.85 8.70
MS 141114P00042500 P 11/14/14 42.5 7.45 9.35
MS 141114P00043000 P 11/14/14 43.0 8.00 10.25
MS 141114P00044000 P 11/14/14 44.0 8.15 11.85
MS 141122C00023000 C 11/22/14 23.0 10.25 11.85
MS 141122C00024000 C 11/22/14 24.0 9.65 10.60
MS 141122C00025000 C 11/22/14 25.0 8.80 9.55
MS 141122C00025500 C 11/22/14 25.5 8.30 8.90
MS 141122C00026000 C 11/22/14 26.0 7.85 8.40
MS 141122C00026500 C 11/22/14 26.5 7.35 7.90
MS 141122C00027000 C 11/22/14 27.0 6.90 7.40
MS 141122C00027500 C 11/22/14 27.5 6.40 6.90
MS 141122C00028000 C 11/22/14 28.0 5.90 6.40
MS 141122C00028500 C 11/22/14 28.5 5.40 5.90
MS 141122C00029000 C 11/22/14 29.0 4.90 5.40
MS 141122C00029500 C 11/22/14 29.5 4.45 4.90
MS 141122C00030000 C 11/22/14 30.0 3.95 4.40
MS 141122C00030500 C 11/22/14 30.5 3.50 3.95
MS 141122C00031000 C 11/22/14 31.0 3.00 3.45
MS 141122C00031500 C 11/22/14 31.5 2.76 2.93
MS 141122C00032000 C 11/22/14 32.0 2.33 2.50
MS 141122C00032500 C 11/22/14 32.5 1.93 2.09
MS 141122C00033000 C 11/22/14 33.0 1.55 1.61
MS 141122C00033500 C 11/22/14 33.5 1.21 1.35
MS 141122C00034000 C 11/22/14 34.0 0.91 0.95
MS 141122C00034500 C 11/22/14 34.5 0.66 0.71
MS 141122C00035000 C 11/22/14 35.0 0.46 0.51
MS 141122C00035500 C 11/22/14 35.5 0.31 0.38
MS 141122C00036000 C 11/22/14 36.0 0.20 0.25
MS 141122C00036500 C 11/22/14 36.5 0.10 0.17
MS 141122C00037000 C 11/22/14 37.0 0.05 0.11
MS 141122C00037500 C 11/22/14 37.5 0.03 0.07
MS 141122C00038000 C 11/22/14 38.0 0.02 0.05
MS 141122C00038500 C 11/22/14 38.5 0.01 0.04
MS 141122C00039000 C 11/22/14 39.0 0.00 0.03
MS 141122C00039500 C 11/22/14 39.5 0.00 0.03
MS 141122C00040000 C 11/22/14 40.0 0.00 0.03
MS 141122C00040500 C 11/22/14 40.5 0.00 0.03
MS 141122C00041000 C 11/22/14 41.0 0.00 0.02
MS 141122C00041500 C 11/22/14 41.5 0.00 0.02
MS 141122C00042000 C 11/22/14 42.0 0.00 0.03
MS 141122C00042500 C 11/22/14 42.5 0.00 0.02
MS 141122C00043000 C 11/22/14 43.0 0.00 0.03
MS 141122C00043500 C 11/22/14 43.5 0.00 0.02
MS 141122C00044000 C 11/22/14 44.0 0.00 0.03
MS 141122P00023000 P 11/22/14 23.0 0.00 0.05
MS 141122P00024000 P 11/22/14 24.0 0.00 0.05
MS 141122P00025000 P 11/22/14 25.0 0.01 0.05
MS 141122P00025500 P 11/22/14 25.5 0.01 0.05
MS 141122P00026000 P 11/22/14 26.0 0.02 0.05
MS 141122P00026500 P 11/22/14 26.5 0.02 0.06
MS 141122P00027000 P 11/22/14 27.0 0.02 0.06
MS 141122P00027500 P 11/22/14 27.5 0.03 0.09
MS 141122P00028000 P 11/22/14 28.0 0.03 0.09
MS 141122P00028500 P 11/22/14 28.5 0.03 0.10
MS 141122P00029000 P 11/22/14 29.0 0.03 0.11
MS 141122P00029500 P 11/22/14 29.5 0.06 0.14
MS 141122P00030000 P 11/22/14 30.0 0.06 0.14
MS 141122P00030500 P 11/22/14 30.5 0.10 0.16
MS 141122P00031000 P 11/22/14 31.0 0.14 0.17
MS 141122P00031500 P 11/22/14 31.5 0.18 0.25
MS 141122P00032000 P 11/22/14 32.0 0.24 0.33
MS 141122P00032500 P 11/22/14 32.5 0.32 0.42
MS 141122P00033000 P 11/22/14 33.0 0.43 0.54
MS 141122P00033500 P 11/22/14 33.5 0.62 0.67
MS 141122P00034000 P 11/22/14 34.0 0.78 0.87
MS 141122P00034500 P 11/22/14 34.5 1.02 1.12
MS 141122P00035000 P 11/22/14 35.0 1.32 1.43
MS 141122P00035500 P 11/22/14 35.5 1.59 1.78
MS 141122P00036000 P 11/22/14 36.0 1.99 2.16
MS 141122P00036500 P 11/22/14 36.5 2.42 2.61
MS 141122P00037000 P 11/22/14 37.0 2.80 3.25
MS 141122P00037500 P 11/22/14 37.5 3.25 3.70
MS 141122P00038000 P 11/22/14 38.0 3.75 4.20
MS 141122P00038500 P 11/22/14 38.5 4.20 4.70
MS 141122P00039000 P 11/22/14 39.0 4.70 5.20
MS 141122P00039500 P 11/22/14 39.5 5.20 5.75
MS 141122P00040000 P 11/22/14 40.0 5.60 6.30
MS 141122P00040500 P 11/22/14 40.5 6.10 6.80
MS 141122P00041000 P 11/22/14 41.0 6.50 7.30
MS 141122P00041500 P 11/22/14 41.5 7.00 7.80
MS 141122P00042000 P 11/22/14 42.0 7.45 8.30
MS 141122P00042500 P 11/22/14 42.5 7.75 9.00
MS 141122P00043000 P 11/22/14 43.0 8.55 9.45
MS 141122P00043500 P 11/22/14 43.5 8.70 10.00
MS 141122P00044000 P 11/22/14 44.0 9.55 11.50
MS 141128C00024000 C 11/28/14 24.0 8.65 11.90
MS 141128C00025000 C 11/28/14 25.0 8.80 9.55
MS 141128C00026500 C 11/28/14 26.5 7.35 7.90
MS 141128C00027000 C 11/28/14 27.0 6.90 7.40
MS 141128C00027500 C 11/28/14 27.5 6.45 6.90
MS 141128C00028000 C 11/28/14 28.0 5.95 6.40
MS 141128C00028500 C 11/28/14 28.5 5.45 5.90
MS 141128C00029000 C 11/28/14 29.0 4.95 5.40
MS 141128C00029500 C 11/28/14 29.5 4.45 4.95
MS 141128C00030000 C 11/28/14 30.0 4.00 4.45
MS 141128C00030500 C 11/28/14 30.5 3.50 3.95
MS 141128C00031000 C 11/28/14 31.0 3.25 3.40
MS 141128C00031500 C 11/28/14 31.5 2.81 2.98
MS 141128C00032000 C 11/28/14 32.0 2.39 2.56
MS 141128C00032500 C 11/28/14 32.5 1.98 2.15
MS 141128C00033000 C 11/28/14 33.0 1.61 1.78
MS 141128C00033500 C 11/28/14 33.5 1.26 1.43
MS 141128C00034000 C 11/28/14 34.0 0.98 1.11
MS 141128C00034500 C 11/28/14 34.5 0.73 0.85
MS 141128C00035000 C 11/28/14 35.0 0.50 0.63
MS 141128C00035500 C 11/28/14 35.5 0.35 0.42
MS 141128C00036000 C 11/28/14 36.0 0.23 0.31
MS 141128C00036500 C 11/28/14 36.5 0.13 0.21
MS 141128C00037000 C 11/28/14 37.0 0.07 0.14
MS 141128C00037500 C 11/28/14 37.5 0.04 0.10
MS 141128C00038000 C 11/28/14 38.0 0.03 0.07
MS 141128C00038500 C 11/28/14 38.5 0.01 0.05
MS 141128C00039000 C 11/28/14 39.0 0.01 0.04
MS 141128C00039500 C 11/28/14 39.5 0.00 0.03
MS 141128C00040000 C 11/28/14 40.0 0.00 0.03
MS 141128C00040500 C 11/28/14 40.5 0.00 0.03
MS 141128C00041000 C 11/28/14 41.0 0.00 0.03
MS 141128C00041500 C 11/28/14 41.5 0.00 0.03
MS 141128C00042000 C 11/28/14 42.0 0.00 0.03
MS 141128C00042500 C 11/28/14 42.5 0.00 0.02
MS 141128C00043000 C 11/28/14 43.0 0.00 0.02
MS 141128P00024000 P 11/28/14 24.0 0.01 0.05
MS 141128P00025000 P 11/28/14 25.0 0.01 0.06
MS 141128P00026500 P 11/28/14 26.5 0.02 0.09
MS 141128P00027000 P 11/28/14 27.0 0.02 0.10
MS 141128P00027500 P 11/28/14 27.5 0.02 0.11
MS 141128P00028000 P 11/28/14 28.0 0.02 0.11
MS 141128P00028500 P 11/28/14 28.5 0.01 0.13
MS 141128P00029000 P 11/28/14 29.0 0.06 0.14
MS 141128P00029500 P 11/28/14 29.5 0.05 0.14
MS 141128P00030000 P 11/28/14 30.0 0.09 0.17
MS 141128P00030500 P 11/28/14 30.5 0.12 0.20
MS 141128P00031000 P 11/28/14 31.0 0.16 0.25
MS 141128P00031500 P 11/28/14 31.5 0.21 0.31
MS 141128P00032000 P 11/28/14 32.0 0.28 0.37
MS 141128P00032500 P 11/28/14 32.5 0.36 0.48
MS 141128P00033000 P 11/28/14 33.0 0.49 0.60
MS 141128P00033500 P 11/28/14 33.5 0.64 0.75
MS 141128P00034000 P 11/28/14 34.0 0.85 0.95
MS 141128P00034500 P 11/28/14 34.5 1.08 1.20
MS 141128P00035000 P 11/28/14 35.0 1.38 1.50
MS 141128P00035500 P 11/28/14 35.5 1.65 1.83
MS 141128P00036000 P 11/28/14 36.0 2.02 2.23
MS 141128P00036500 P 11/28/14 36.5 2.44 2.64
MS 141128P00037000 P 11/28/14 37.0 2.83 3.25
MS 141128P00037500 P 11/28/14 37.5 3.25 3.75
MS 141128P00038000 P 11/28/14 38.0 3.70 4.20
MS 141128P00038500 P 11/28/14 38.5 4.20 4.70
MS 141128P00039000 P 11/28/14 39.0 4.70 5.20
MS 141128P00039500 P 11/28/14 39.5 5.20 5.70
MS 141128P00040000 P 11/28/14 40.0 5.70 6.35
MS 141128P00040500 P 11/28/14 40.5 6.05 6.90
MS 141128P00041000 P 11/28/14 41.0 6.20 7.65
MS 141128P00041500 P 11/28/14 41.5 7.00 8.00
MS 141128P00042000 P 11/28/14 42.0 7.15 8.65
MS 141128P00042500 P 11/28/14 42.5 7.70 9.10
MS 141128P00043000 P 11/28/14 43.0 8.40 9.55
MS 141205C00025000 C 12/05/14 25.0 8.65 9.55
MS 141205C00026500 C 12/05/14 26.5 7.15 8.05
MS 141205C00027000 C 12/05/14 27.0 6.70 7.45
MS 141205C00027500 C 12/05/14 27.5 6.20 6.95
MS 141205C00028000 C 12/05/14 28.0 5.65 6.45
MS 141205C00028500 C 12/05/14 28.5 5.15 6.05
MS 141205C00029000 C 12/05/14 29.0 4.80 5.45
MS 141205C00029500 C 12/05/14 29.5 4.30 5.00
MS 141205C00030000 C 12/05/14 30.0 3.80 4.50
MS 141205C00030500 C 12/05/14 30.5 3.75 3.90
MS 141205C00031000 C 12/05/14 31.0 3.30 3.50
MS 141205C00031500 C 12/05/14 31.5 2.87 3.05
MS 141205C00032000 C 12/05/14 32.0 2.45 2.64
MS 141205C00032500 C 12/05/14 32.5 2.05 2.24
MS 141205C00033000 C 12/05/14 33.0 1.70 1.87
MS 141205C00033500 C 12/05/14 33.5 1.35 1.54
MS 141205C00034000 C 12/05/14 34.0 1.04 1.23
MS 141205C00034500 C 12/05/14 34.5 0.77 0.96
MS 141205C00035000 C 12/05/14 35.0 0.55 0.73
MS 141205C00035500 C 12/05/14 35.5 0.37 0.54
MS 141205C00036000 C 12/05/14 36.0 0.25 0.38
MS 141205C00036500 C 12/05/14 36.5 0.15 0.27
MS 141205C00037000 C 12/05/14 37.0 0.08 0.19
MS 141205C00037500 C 12/05/14 37.5 0.04 0.14
MS 141205C00038000 C 12/05/14 38.0 0.02 0.10
MS 141205C00038500 C 12/05/14 38.5 0.01 0.07
MS 141205C00039000 C 12/05/14 39.0 0.00 0.05
MS 141205C00039500 C 12/05/14 39.5 0.00 0.04
MS 141205C00040000 C 12/05/14 40.0 0.00 0.04
MS 141205C00040500 C 12/05/14 40.5 0.00 0.03
MS 141205C00041000 C 12/05/14 41.0 0.00 0.03
MS 141205C00041500 C 12/05/14 41.5 0.00 0.03
MS 141205C00042000 C 12/05/14 42.0 0.00 0.03
MS 141205C00042500 C 12/05/14 42.5 0.00 0.03
MS 141205C00043000 C 12/05/14 43.0 0.00 0.02
MS 141205P00025000 P 12/05/14 25.0 0.01 0.08
MS 141205P00026500 P 12/05/14 26.5 0.02 0.11
MS 141205P00027000 P 12/05/14 27.0 0.03 0.11
MS 141205P00027500 P 12/05/14 27.5 0.04 0.12
MS 141205P00028000 P 12/05/14 28.0 0.05 0.14
MS 141205P00028500 P 12/05/14 28.5 0.06 0.15
MS 141205P00029000 P 12/05/14 29.0 0.07 0.17
MS 141205P00029500 P 12/05/14 29.5 0.09 0.20
MS 141205P00030000 P 12/05/14 30.0 0.12 0.23
MS 141205P00030500 P 12/05/14 30.5 0.16 0.27
MS 141205P00031000 P 12/05/14 31.0 0.21 0.31
MS 141205P00031500 P 12/05/14 31.5 0.25 0.38
MS 141205P00032000 P 12/05/14 32.0 0.35 0.46
MS 141205P00032500 P 12/05/14 32.5 0.44 0.57
MS 141205P00033000 P 12/05/14 33.0 0.56 0.70
MS 141205P00033500 P 12/05/14 33.5 0.71 0.85
MS 141205P00034000 P 12/05/14 34.0 0.90 1.05
MS 141205P00034500 P 12/05/14 34.5 1.16 1.29
MS 141205P00035000 P 12/05/14 35.0 1.43 1.58
MS 141205P00035500 P 12/05/14 35.5 1.75 1.92
MS 141205P00036000 P 12/05/14 36.0 2.08 2.27
MS 141205P00036500 P 12/05/14 36.5 2.49 2.67
MS 141205P00037000 P 12/05/14 37.0 2.93 3.10
MS 141205P00037500 P 12/05/14 37.5 3.20 3.95
MS 141205P00038000 P 12/05/14 38.0 3.75 4.40
MS 141205P00038500 P 12/05/14 38.5 4.20 4.90
MS 141205P00039000 P 12/05/14 39.0 4.70 5.40
MS 141205P00039500 P 12/05/14 39.5 5.05 6.05
MS 141205P00040000 P 12/05/14 40.0 5.65 6.45
MS 141205P00040500 P 12/05/14 40.5 5.15 7.85
MS 141205P00041000 P 12/05/14 41.0 5.75 8.45
MS 141205P00041500 P 12/05/14 41.5 6.35 8.65
MS 141205P00042000 P 12/05/14 42.0 5.65 10.20
MS 141205P00042500 P 12/05/14 42.5 8.20 8.90
MS 141205P00043000 P 12/05/14 43.0 8.30 9.70
MS 141220C00023000 C 12/20/14 23.0 10.75 11.40
MS 141220C00024000 C 12/20/14 24.0 9.65 10.40
MS 141220C00025000 C 12/20/14 25.0 8.90 9.45
MS 141220C00026000 C 12/20/14 26.0 7.80 8.40
MS 141220C00027000 C 12/20/14 27.0 6.95 7.40
MS 141220C00028000 C 12/20/14 28.0 5.95 6.45
MS 141220C00029000 C 12/20/14 29.0 5.00 5.50
MS 141220C00030000 C 12/20/14 30.0 4.30 4.50
MS 141220C00031000 C 12/20/14 31.0 3.40 3.60
MS 141220C00032000 C 12/20/14 32.0 2.60 2.79
MS 141220C00033000 C 12/20/14 33.0 1.88 2.04
MS 141220C00034000 C 12/20/14 34.0 1.27 1.29
MS 141220C00035000 C 12/20/14 35.0 0.79 0.80
MS 141220C00036000 C 12/20/14 36.0 0.46 0.54
MS 141220C00037000 C 12/20/14 37.0 0.24 0.30
MS 141220C00038000 C 12/20/14 38.0 0.08 0.17
MS 141220C00039000 C 12/20/14 39.0 0.02 0.10
MS 141220C00040000 C 12/20/14 40.0 0.00 0.07
MS 141220C00041000 C 12/20/14 41.0 0.00 0.04
MS 141220C00042000 C 12/20/14 42.0 0.00 0.04
MS 141220C00043000 C 12/20/14 43.0 0.00 0.03
MS 141220C00044000 C 12/20/14 44.0 0.00 0.03
MS 141220P00023000 P 12/20/14 23.0 0.01 0.07
MS 141220P00024000 P 12/20/14 24.0 0.02 0.09
MS 141220P00025000 P 12/20/14 25.0 0.03 0.11
MS 141220P00026000 P 12/20/14 26.0 0.04 0.14
MS 141220P00027000 P 12/20/14 27.0 0.06 0.16
MS 141220P00028000 P 12/20/14 28.0 0.09 0.19
MS 141220P00029000 P 12/20/14 29.0 0.14 0.23
MS 141220P00030000 P 12/20/14 30.0 0.21 0.28
MS 141220P00031000 P 12/20/14 31.0 0.32 0.41
MS 141220P00032000 P 12/20/14 32.0 0.48 0.61
MS 141220P00033000 P 12/20/14 33.0 0.73 0.83
MS 141220P00034000 P 12/20/14 34.0 1.17 1.22
MS 141220P00035000 P 12/20/14 35.0 1.62 1.76
MS 141220P00036000 P 12/20/14 36.0 2.22 2.43
MS 141220P00037000 P 12/20/14 37.0 3.05 3.20
MS 141220P00038000 P 12/20/14 38.0 3.80 4.30
MS 141220P00039000 P 12/20/14 39.0 4.75 5.25
MS 141220P00040000 P 12/20/14 40.0 5.70 6.20
MS 141220P00041000 P 12/20/14 41.0 6.70 7.20
MS 141220P00042000 P 12/20/14 42.0 7.55 8.80
MS 141220P00043000 P 12/20/14 43.0 8.25 9.50
MS 141220P00044000 P 12/20/14 44.0 8.20 11.45
MS 150117C00003000 C 01/17/15 3.0 29.50 32.95
MS 150117C00005000 C 01/17/15 5.0 27.25 31.00
MS 150117C00008000 C 01/17/15 8.0 24.45 27.95
MS 150117C00010000 C 01/17/15 10.0 22.45 25.95
MS 150117C00013000 C 01/17/15 13.0 19.45 22.95
MS 150117C00015000 C 01/17/15 15.0 17.25 20.95
MS 150117C00016000 C 01/17/15 16.0 16.25 19.95
MS 150117C00017000 C 01/17/15 17.0 15.25 18.95
MS 150117C00018000 C 01/17/15 18.0 14.60 17.90
MS 150117C00019000 C 01/17/15 19.0 13.60 16.95
MS 150117C00020000 C 01/17/15 20.0 12.60 15.90
MS 150117C00021000 C 01/17/15 21.0 11.70 14.80
MS 150117C00022000 C 01/17/15 22.0 11.65 12.55
MS 150117C00023000 C 01/17/15 23.0 10.85 11.90
MS 150117C00024000 C 01/17/15 24.0 9.65 10.60
MS 150117C00025000 C 01/17/15 25.0 8.85 9.45
MS 150117C00026000 C 01/17/15 26.0 7.95 8.45
MS 150117C00027000 C 01/17/15 27.0 7.00 7.50
MS 150117C00028000 C 01/17/15 28.0 6.05 6.55
MS 150117C00029000 C 01/17/15 29.0 5.15 5.60
MS 150117C00030000 C 01/17/15 30.0 4.30 4.70
MS 150117C00031000 C 01/17/15 31.0 3.45 3.85
MS 150117C00032000 C 01/17/15 32.0 2.84 3.10
MS 150117C00033000 C 01/17/15 33.0 2.11 2.25
MS 150117C00034000 C 01/17/15 34.0 1.50 1.65
MS 150117C00035000 C 01/17/15 35.0 1.11 1.22
MS 150117C00036000 C 01/17/15 36.0 0.72 0.80
MS 150117C00037000 C 01/17/15 37.0 0.47 0.54
MS 150117C00038000 C 01/17/15 38.0 0.26 0.34
MS 150117C00039000 C 01/17/15 39.0 0.16 0.25
MS 150117C00040000 C 01/17/15 40.0 0.09 0.19
MS 150117C00041000 C 01/17/15 41.0 0.02 0.13
MS 150117C00042000 C 01/17/15 42.0 0.03 0.11
MS 150117C00043000 C 01/17/15 43.0 0.01 0.09
MS 150117C00044000 C 01/17/15 44.0 0.01 0.08
MS 150117C00045000 C 01/17/15 45.0 0.00 0.05
MS 150117C00046000 C 01/17/15 46.0 0.00 0.07
MS 150117P00003000 P 01/17/15 3.0 0.00 0.07
MS 150117P00005000 P 01/17/15 5.0 0.00 0.07
MS 150117P00008000 P 01/17/15 8.0 0.00 0.01
MS 150117P00010000 P 01/17/15 10.0 0.00 0.08
MS 150117P00013000 P 01/17/15 13.0 0.00 0.10
MS 150117P00015000 P 01/17/15 15.0 0.00 0.09
MS 150117P00016000 P 01/17/15 16.0 0.00 0.11
MS 150117P00017000 P 01/17/15 17.0 0.00 0.11
MS 150117P00018000 P 01/17/15 18.0 0.01 0.12
MS 150117P00019000 P 01/17/15 19.0 0.01 0.12
MS 150117P00020000 P 01/17/15 20.0 0.01 0.12
MS 150117P00021000 P 01/17/15 21.0 0.02 0.13
MS 150117P00022000 P 01/17/15 22.0 0.01 0.12
MS 150117P00023000 P 01/17/15 23.0 0.03 0.14
MS 150117P00024000 P 01/17/15 24.0 0.05 0.16
MS 150117P00025000 P 01/17/15 25.0 0.08 0.14
MS 150117P00026000 P 01/17/15 26.0 0.11 0.22
MS 150117P00027000 P 01/17/15 27.0 0.15 0.26
MS 150117P00028000 P 01/17/15 28.0 0.21 0.33
MS 150117P00029000 P 01/17/15 29.0 0.26 0.35
MS 150117P00030000 P 01/17/15 30.0 0.37 0.44
MS 150117P00031000 P 01/17/15 31.0 0.52 0.64
MS 150117P00032000 P 01/17/15 32.0 0.77 0.81
MS 150117P00033000 P 01/17/15 33.0 1.04 1.12
MS 150117P00034000 P 01/17/15 34.0 1.39 1.53
MS 150117P00035000 P 01/17/15 35.0 1.94 2.05
MS 150117P00036000 P 01/17/15 36.0 2.48 2.69
MS 150117P00037000 P 01/17/15 37.0 3.20 3.60
MS 150117P00038000 P 01/17/15 38.0 4.00 4.45
MS 150117P00039000 P 01/17/15 39.0 4.85 5.35
MS 150117P00040000 P 01/17/15 40.0 5.80 6.30
MS 150117P00041000 P 01/17/15 41.0 6.75 7.25
MS 150117P00042000 P 01/17/15 42.0 7.70 8.20
MS 150117P00043000 P 01/17/15 43.0 8.65 9.30
MS 150117P00044000 P 01/17/15 44.0 8.20 11.50
MS 150117P00045000 P 01/17/15 45.0 9.15 12.85
MS 150117P00046000 P 01/17/15 46.0 10.15 13.60
MS 150417C00018000 C 04/17/15 18.0 14.30 17.95
MS 150417C00019000 C 04/17/15 19.0 13.65 16.95
MS 150417C00020000 C 04/17/15 20.0 12.85 15.50
MS 150417C00021000 C 04/17/15 21.0 11.85 14.50
MS 150417C00023000 C 04/17/15 23.0 9.95 12.55
MS 150417C00024000 C 04/17/15 24.0 9.10 11.55
MS 150417C00025000 C 04/17/15 25.0 9.00 9.55
MS 150417C00026000 C 04/17/15 26.0 8.10 8.65
MS 150417C00027000 C 04/17/15 27.0 7.45 7.75
MS 150417C00028000 C 04/17/15 28.0 6.60 6.85
MS 150417C00029000 C 04/17/15 29.0 5.75 6.00
MS 150417C00030000 C 04/17/15 30.0 4.90 5.20
MS 150417C00031000 C 04/17/15 31.0 4.15 4.40
MS 150417C00032000 C 04/17/15 32.0 3.45 3.70
MS 150417C00033000 C 04/17/15 33.0 2.80 3.05
MS 150417C00034000 C 04/17/15 34.0 2.26 2.42
MS 150417C00035000 C 04/17/15 35.0 1.75 2.02
MS 150417C00036000 C 04/17/15 36.0 1.36 1.56
MS 150417C00037000 C 04/17/15 37.0 1.05 1.19
MS 150417C00038000 C 04/17/15 38.0 0.76 0.92
MS 150417C00039000 C 04/17/15 39.0 0.55 0.72
MS 150417C00040000 C 04/17/15 40.0 0.38 0.54
MS 150417C00041000 C 04/17/15 41.0 0.27 0.42
MS 150417C00042000 C 04/17/15 42.0 0.20 0.33
MS 150417C00043000 C 04/17/15 43.0 0.12 0.26
MS 150417C00044000 C 04/17/15 44.0 0.10 0.21
MS 150417C00045000 C 04/17/15 45.0 0.07 0.16
MS 150417C00046000 C 04/17/15 46.0 0.05 0.12
MS 150417C00047000 C 04/17/15 47.0 0.03 0.10
MS 150417C00048000 C 04/17/15 48.0 0.02 0.07
MS 150417C00049000 C 04/17/15 49.0 0.02 0.06
MS 150417P00018000 P 04/17/15 18.0 0.02 0.13
MS 150417P00019000 P 04/17/15 19.0 0.03 0.15
MS 150417P00020000 P 04/17/15 20.0 0.05 0.16
MS 150417P00021000 P 04/17/15 21.0 0.06 0.17
MS 150417P00023000 P 04/17/15 23.0 0.12 0.26
MS 150417P00024000 P 04/17/15 24.0 0.17 0.31
MS 150417P00025000 P 04/17/15 25.0 0.23 0.38
MS 150417P00026000 P 04/17/15 26.0 0.31 0.43
MS 150417P00027000 P 04/17/15 27.0 0.39 0.53
MS 150417P00028000 P 04/17/15 28.0 0.53 0.66
MS 150417P00029000 P 04/17/15 29.0 0.67 0.81
MS 150417P00030000 P 04/17/15 30.0 0.88 1.04
MS 150417P00031000 P 04/17/15 31.0 1.11 1.29
MS 150417P00032000 P 04/17/15 32.0 1.42 1.63
MS 150417P00033000 P 04/17/15 33.0 1.77 2.00
MS 150417P00034000 P 04/17/15 34.0 2.19 2.39
MS 150417P00035000 P 04/17/15 35.0 2.68 2.94
MS 150417P00036000 P 04/17/15 36.0 3.25 3.50
MS 150417P00037000 P 04/17/15 37.0 3.90 4.15
MS 150417P00038000 P 04/17/15 38.0 4.60 4.90
MS 150417P00039000 P 04/17/15 39.0 5.35 5.65
MS 150417P00040000 P 04/17/15 40.0 6.20 6.50
MS 150417P00041000 P 04/17/15 41.0 7.10 7.35
MS 150417P00042000 P 04/17/15 42.0 7.95 8.50
MS 150417P00043000 P 04/17/15 43.0 8.85 9.50
MS 150417P00044000 P 04/17/15 44.0 8.80 11.20
MS 150417P00045000 P 04/17/15 45.0 9.75 12.35
MS 150417P00046000 P 04/17/15 46.0 10.70 13.35
MS 150417P00047000 P 04/17/15 47.0 11.70 14.35
MS 150417P00048000 P 04/17/15 48.0 12.65 15.30
MS 150417P00049000 P 04/17/15 49.0 13.65 16.30
MS 160115C00015000 C 01/15/16 15.0 16.55 21.45
MS 160115C00018000 C 01/15/16 18.0 14.05 18.40
MS 160115C00020000 C 01/15/16 20.0 12.60 14.50
MS 160115C00023000 C 01/15/16 23.0 11.25 12.35
MS 160115C00025000 C 01/15/16 25.0 9.75 10.15
MS 160115C00027000 C 01/15/16 27.0 8.15 8.55
MS 160115C00030000 C 01/15/16 30.0 5.95 6.35
MS 160115C00032000 C 01/15/16 32.0 4.70 5.10
MS 160115C00035000 C 01/15/16 35.0 3.30 3.45
MS 160115C00037000 C 01/15/16 37.0 2.32 2.60
MS 160115C00040000 C 01/15/16 40.0 1.42 1.74
MS 160115C00045000 C 01/15/16 45.0 0.52 0.87
MS 160115C00050000 C 01/15/16 50.0 0.16 0.42
MS 160115P00015000 P 01/15/16 15.0 0.06 0.22
MS 160115P00018000 P 01/15/16 18.0 0.17 0.37
MS 160115P00020000 P 01/15/16 20.0 0.28 0.52
MS 160115P00023000 P 01/15/16 23.0 0.59 0.81
MS 160115P00025000 P 01/15/16 25.0 0.86 1.14
MS 160115P00027000 P 01/15/16 27.0 1.26 1.53
MS 160115P00030000 P 01/15/16 30.0 2.11 2.25
MS 160115P00032000 P 01/15/16 32.0 2.95 3.10
MS 160115P00035000 P 01/15/16 35.0 4.30 4.55
MS 160115P00037000 P 01/15/16 37.0 5.45 5.85
MS 160115P00040000 P 01/15/16 40.0 7.45 7.90
MS 160115P00045000 P 01/15/16 45.0 11.50 11.95
MS 160115P00050000 P 01/15/16 50.0 14.25 17.15
MS 170120C00018000 C 01/20/17 18.0 14.00 18.60
MS 170120C00020000 C 01/20/17 20.0 12.15 16.85
MS 170120C00023000 C 01/20/17 23.0 11.65 12.75
MS 170120C00025000 C 01/20/17 25.0 10.05 11.00
MS 170120C00028000 C 01/20/17 28.0 8.00 8.95
MS 170120C00030000 C 01/20/17 30.0 6.75 7.65
MS 170120C00033000 C 01/20/17 33.0 5.15 6.05
MS 170120C00035000 C 01/20/17 35.0 4.25 5.00
MS 170120C00037000 C 01/20/17 37.0 3.50 4.25
MS 170120C00040000 C 01/20/17 40.0 2.50 3.25
MS 170120C00042000 C 01/20/17 42.0 2.01 2.60
MS 170120C00045000 C 01/20/17 45.0 1.41 1.91
MS 170120C00047000 C 01/20/17 47.0 1.20 1.56
MS 170120C00050000 C 01/20/17 50.0 0.80 1.18
MS 170120P00018000 P 01/20/17 18.0 0.45 0.87
MS 170120P00020000 P 01/20/17 20.0 0.70 1.04
MS 170120P00023000 P 01/20/17 23.0 1.20 1.59
MS 170120P00025000 P 01/20/17 25.0 1.63 2.06
MS 170120P00028000 P 01/20/17 28.0 2.47 2.96
MS 170120P00030000 P 01/20/17 30.0 3.20 3.75
MS 170120P00033000 P 01/20/17 33.0 4.50 5.05
MS 170120P00035000 P 01/20/17 35.0 5.55 6.25
MS 170120P00037000 P 01/20/17 37.0 6.65 7.35
MS 170120P00040000 P 01/20/17 40.0 8.60 9.35
MS 170120P00042000 P 01/20/17 42.0 10.00 10.80
MS 170120P00045000 P 01/20/17 45.0 12.30 13.20
MS 170120P00047000 P 01/20/17 47.0 13.95 14.85
MS 170120P00050000 P 01/20/17 50.0 16.55 17.45

OPRA data is delayed 15 minutes.