Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Morgan Stanley (MS)
As of Sep 30 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MS 141003C00025000 C 10/03/14 25.0 8.95 9.80
MS 141003C00026000 C 10/03/14 26.0 8.00 8.80
MS 141003C00027000 C 10/03/14 27.0 7.00 8.15
MS 141003C00027500 C 10/03/14 27.5 6.70 7.30
MS 141003C00028000 C 10/03/14 28.0 6.15 6.75
MS 141003C00028500 C 10/03/14 28.5 5.70 6.30
MS 141003C00029000 C 10/03/14 29.0 5.20 5.80
MS 141003C00029500 C 10/03/14 29.5 4.70 5.30
MS 141003C00030000 C 10/03/14 30.0 4.20 4.80
MS 141003C00030500 C 10/03/14 30.5 3.70 4.30
MS 141003C00031000 C 10/03/14 31.0 3.20 3.80
MS 141003C00031500 C 10/03/14 31.5 2.72 3.30
MS 141003C00032000 C 10/03/14 32.0 2.27 2.79
MS 141003C00032500 C 10/03/14 32.5 1.72 2.30
MS 141003C00033000 C 10/03/14 33.0 1.38 1.78
MS 141003C00033500 C 10/03/14 33.5 0.94 1.28
MS 141003C00034000 C 10/03/14 34.0 0.61 0.82
MS 141003C00034500 C 10/03/14 34.5 0.34 0.36
MS 141003C00035000 C 10/03/14 35.0 0.13 0.15
MS 141003C00035500 C 10/03/14 35.5 0.02 0.09
MS 141003C00036000 C 10/03/14 36.0 0.00 0.05
MS 141003C00036500 C 10/03/14 36.5 0.00 0.05
MS 141003C00037000 C 10/03/14 37.0 0.00 0.09
MS 141003C00037500 C 10/03/14 37.5 0.00 0.09
MS 141003C00038000 C 10/03/14 38.0 0.00 0.09
MS 141003C00038500 C 10/03/14 38.5 0.00 0.13
MS 141003C00039000 C 10/03/14 39.0 0.00 0.13
MS 141003C00039500 C 10/03/14 39.5 0.00 0.13
MS 141003C00040000 C 10/03/14 40.0 0.00 0.13
MS 141003C00040500 C 10/03/14 40.5 0.00 0.13
MS 141003C00041000 C 10/03/14 41.0 0.00 0.12
MS 141003C00041500 C 10/03/14 41.5 0.00 0.12
MS 141003C00042000 C 10/03/14 42.0 0.00 0.12
MS 141003C00042500 C 10/03/14 42.5 0.00 0.12
MS 141003C00043000 C 10/03/14 43.0 0.00 0.12
MS 141003C00043500 C 10/03/14 43.5 0.00 0.12
MS 141003C00044000 C 10/03/14 44.0 0.00 0.12
MS 141003P00025000 P 10/03/14 25.0 0.00 0.14
MS 141003P00026000 P 10/03/14 26.0 0.00 0.14
MS 141003P00027000 P 10/03/14 27.0 0.00 0.15
MS 141003P00027500 P 10/03/14 27.5 0.00 0.15
MS 141003P00028000 P 10/03/14 28.0 0.00 0.14
MS 141003P00028500 P 10/03/14 28.5 0.00 0.14
MS 141003P00029000 P 10/03/14 29.0 0.00 0.09
MS 141003P00029500 P 10/03/14 29.5 0.00 0.09
MS 141003P00030000 P 10/03/14 30.0 0.00 0.14
MS 141003P00030500 P 10/03/14 30.5 0.00 0.16
MS 141003P00031000 P 10/03/14 31.0 0.00 0.05
MS 141003P00031500 P 10/03/14 31.5 0.00 0.15
MS 141003P00032000 P 10/03/14 32.0 0.00 0.17
MS 141003P00032500 P 10/03/14 32.5 0.01 0.14
MS 141003P00033000 P 10/03/14 33.0 0.02 0.13
MS 141003P00033500 P 10/03/14 33.5 0.05 0.13
MS 141003P00034000 P 10/03/14 34.0 0.09 0.13
MS 141003P00034500 P 10/03/14 34.5 0.22 0.28
MS 141003P00035000 P 10/03/14 35.0 0.46 0.59
MS 141003P00035500 P 10/03/14 35.5 0.84 1.01
MS 141003P00036000 P 10/03/14 36.0 1.27 1.70
MS 141003P00036500 P 10/03/14 36.5 1.76 2.01
MS 141003P00037000 P 10/03/14 37.0 2.27 2.51
MS 141003P00037500 P 10/03/14 37.5 2.74 3.05
MS 141003P00038000 P 10/03/14 38.0 2.89 3.55
MS 141003P00038500 P 10/03/14 38.5 3.20 4.65
MS 141003P00039000 P 10/03/14 39.0 3.80 5.20
MS 141003P00039500 P 10/03/14 39.5 3.20 6.75
MS 141003P00040000 P 10/03/14 40.0 3.70 6.05
MS 141003P00040500 P 10/03/14 40.5 4.20 6.75
MS 141003P00041000 P 10/03/14 41.0 4.70 7.45
MS 141003P00041500 P 10/03/14 41.5 5.20 8.75
MS 141003P00042000 P 10/03/14 42.0 5.70 8.70
MS 141003P00042500 P 10/03/14 42.5 6.20 9.65
MS 141003P00043000 P 10/03/14 43.0 6.70 10.25
MS 141003P00043500 P 10/03/14 43.5 7.20 10.30
MS 141003P00044000 P 10/03/14 44.0 7.65 11.25
MS 141010C00026000 C 10/10/14 26.0 8.20 8.80
MS 141010C00027000 C 10/10/14 27.0 7.20 7.85
MS 141010C00028000 C 10/10/14 28.0 6.20 6.80
MS 141010C00029000 C 10/10/14 29.0 5.20 5.85
MS 141010C00030000 C 10/10/14 30.0 4.20 4.85
MS 141010C00030500 C 10/10/14 30.5 3.75 4.35
MS 141010C00031000 C 10/10/14 31.0 3.20 3.85
MS 141010C00031500 C 10/10/14 31.5 2.78 3.35
MS 141010C00032000 C 10/10/14 32.0 2.27 2.82
MS 141010C00032500 C 10/10/14 32.5 1.81 2.35
MS 141010C00033000 C 10/10/14 33.0 1.50 1.87
MS 141010C00033500 C 10/10/14 33.5 1.07 1.39
MS 141010C00034000 C 10/10/14 34.0 0.79 0.96
MS 141010C00034500 C 10/10/14 34.5 0.54 0.65
MS 141010C00035000 C 10/10/14 35.0 0.31 0.38
MS 141010C00035500 C 10/10/14 35.5 0.16 0.22
MS 141010C00036000 C 10/10/14 36.0 0.07 0.12
MS 141010C00036500 C 10/10/14 36.5 0.02 0.12
MS 141010C00037000 C 10/10/14 37.0 0.00 0.09
MS 141010C00037500 C 10/10/14 37.5 0.00 0.09
MS 141010C00038000 C 10/10/14 38.0 0.00 0.09
MS 141010C00038500 C 10/10/14 38.5 0.00 0.09
MS 141010C00039000 C 10/10/14 39.0 0.00 0.09
MS 141010C00039500 C 10/10/14 39.5 0.00 0.14
MS 141010C00040000 C 10/10/14 40.0 0.00 0.15
MS 141010C00040500 C 10/10/14 40.5 0.00 0.15
MS 141010C00041000 C 10/10/14 41.0 0.00 0.15
MS 141010C00041500 C 10/10/14 41.5 0.00 0.15
MS 141010C00042000 C 10/10/14 42.0 0.00 0.15
MS 141010C00042500 C 10/10/14 42.5 0.00 0.15
MS 141010C00043000 C 10/10/14 43.0 0.00 0.15
MS 141010C00043500 C 10/10/14 43.5 0.00 0.15
MS 141010C00044000 C 10/10/14 44.0 0.00 0.15
MS 141010P00026000 P 10/10/14 26.0 0.00 0.14
MS 141010P00027000 P 10/10/14 27.0 0.00 0.15
MS 141010P00028000 P 10/10/14 28.0 0.00 0.14
MS 141010P00029000 P 10/10/14 29.0 0.01 0.14
MS 141010P00030000 P 10/10/14 30.0 0.01 0.15
MS 141010P00030500 P 10/10/14 30.5 0.02 0.18
MS 141010P00031000 P 10/10/14 31.0 0.02 0.18
MS 141010P00031500 P 10/10/14 31.5 0.02 0.14
MS 141010P00032000 P 10/10/14 32.0 0.02 0.14
MS 141010P00032500 P 10/10/14 32.5 0.05 0.14
MS 141010P00033000 P 10/10/14 33.0 0.10 0.14
MS 141010P00033500 P 10/10/14 33.5 0.15 0.20
MS 141010P00034000 P 10/10/14 34.0 0.28 0.31
MS 141010P00034500 P 10/10/14 34.5 0.40 0.50
MS 141010P00035000 P 10/10/14 35.0 0.64 0.77
MS 141010P00035500 P 10/10/14 35.5 0.97 1.12
MS 141010P00036000 P 10/10/14 36.0 1.31 1.75
MS 141010P00036500 P 10/10/14 36.5 1.75 2.21
MS 141010P00037000 P 10/10/14 37.0 2.22 2.83
MS 141010P00037500 P 10/10/14 37.5 2.70 3.35
MS 141010P00038000 P 10/10/14 38.0 3.25 3.85
MS 141010P00038500 P 10/10/14 38.5 3.75 4.35
MS 141010P00039000 P 10/10/14 39.0 3.75 4.60
MS 141010P00039500 P 10/10/14 39.5 4.25 5.80
MS 141010P00040000 P 10/10/14 40.0 4.75 6.30
MS 141010P00040500 P 10/10/14 40.5 5.25 6.80
MS 141010P00041000 P 10/10/14 41.0 5.75 7.30
MS 141010P00041500 P 10/10/14 41.5 5.90 7.95
MS 141010P00042000 P 10/10/14 42.0 5.70 9.25
MS 141010P00042500 P 10/10/14 42.5 6.15 9.30
MS 141010P00043000 P 10/10/14 43.0 6.50 10.25
MS 141010P00043500 P 10/10/14 43.5 7.00 10.90
MS 141010P00044000 P 10/10/14 44.0 7.65 11.25
MS 141018C00018000 C 10/18/14 18.0 14.75 16.95
MS 141018C00019000 C 10/18/14 19.0 13.75 15.95
MS 141018C00020000 C 10/18/14 20.0 12.75 14.95
MS 141018C00021000 C 10/18/14 21.0 11.75 13.90
MS 141018C00022000 C 10/18/14 22.0 10.75 12.85
MS 141018C00023000 C 10/18/14 23.0 10.05 11.85
MS 141018C00024000 C 10/18/14 24.0 8.80 10.85
MS 141018C00025000 C 10/18/14 25.0 9.10 9.75
MS 141018C00026000 C 10/18/14 26.0 8.20 8.75
MS 141018C00027000 C 10/18/14 27.0 7.40 7.75
MS 141018C00028000 C 10/18/14 28.0 6.40 6.75
MS 141018C00028500 C 10/18/14 28.5 5.90 6.25
MS 141018C00029000 C 10/18/14 29.0 5.40 5.75
MS 141018C00029500 C 10/18/14 29.5 4.90 5.30
MS 141018C00030000 C 10/18/14 30.0 4.50 4.80
MS 141018C00030500 C 10/18/14 30.5 3.95 4.30
MS 141018C00031000 C 10/18/14 31.0 3.45 3.80
MS 141018C00031500 C 10/18/14 31.5 3.00 3.35
MS 141018C00032000 C 10/18/14 32.0 2.70 2.83
MS 141018C00032500 C 10/18/14 32.5 2.26 2.36
MS 141018C00033000 C 10/18/14 33.0 1.83 1.95
MS 141018C00033500 C 10/18/14 33.5 1.45 1.56
MS 141018C00034000 C 10/18/14 34.0 1.11 1.17
MS 141018C00034500 C 10/18/14 34.5 0.81 0.87
MS 141018C00035000 C 10/18/14 35.0 0.56 0.62
MS 141018C00035500 C 10/18/14 35.5 0.38 0.43
MS 141018C00036000 C 10/18/14 36.0 0.24 0.26
MS 141018C00036500 C 10/18/14 36.5 0.14 0.18
MS 141018C00037000 C 10/18/14 37.0 0.08 0.10
MS 141018C00037500 C 10/18/14 37.5 0.04 0.07
MS 141018C00038000 C 10/18/14 38.0 0.02 0.04
MS 141018C00038500 C 10/18/14 38.5 0.01 0.04
MS 141018C00039000 C 10/18/14 39.0 0.00 0.04
MS 141018C00039500 C 10/18/14 39.5 0.00 0.03
MS 141018C00040000 C 10/18/14 40.0 0.00 0.03
MS 141018C00040500 C 10/18/14 40.5 0.00 0.03
MS 141018C00041000 C 10/18/14 41.0 0.00 0.03
MS 141018C00041500 C 10/18/14 41.5 0.00 0.03
MS 141018C00042000 C 10/18/14 42.0 0.00 0.03
MS 141018C00042500 C 10/18/14 42.5 0.00 0.02
MS 141018C00043000 C 10/18/14 43.0 0.00 0.02
MS 141018C00043500 C 10/18/14 43.5 0.00 0.02
MS 141018C00044000 C 10/18/14 44.0 0.00 0.02
MS 141018C00044500 C 10/18/14 44.5 0.00 0.02
MS 141018C00045000 C 10/18/14 45.0 0.00 0.02
MS 141018P00018000 P 10/18/14 18.0 0.00 0.02
MS 141018P00019000 P 10/18/14 19.0 0.00 0.02
MS 141018P00020000 P 10/18/14 20.0 0.00 0.02
MS 141018P00021000 P 10/18/14 21.0 0.00 0.02
MS 141018P00022000 P 10/18/14 22.0 0.00 0.02
MS 141018P00023000 P 10/18/14 23.0 0.00 0.03
MS 141018P00024000 P 10/18/14 24.0 0.00 0.03
MS 141018P00025000 P 10/18/14 25.0 0.00 0.03
MS 141018P00026000 P 10/18/14 26.0 0.00 0.04
MS 141018P00027000 P 10/18/14 27.0 0.00 0.04
MS 141018P00028000 P 10/18/14 28.0 0.01 0.04
MS 141018P00028500 P 10/18/14 28.5 0.01 0.04
MS 141018P00029000 P 10/18/14 29.0 0.01 0.04
MS 141018P00029500 P 10/18/14 29.5 0.02 0.05
MS 141018P00030000 P 10/18/14 30.0 0.05 0.06
MS 141018P00030500 P 10/18/14 30.5 0.04 0.08
MS 141018P00031000 P 10/18/14 31.0 0.06 0.10
MS 141018P00031500 P 10/18/14 31.5 0.08 0.12
MS 141018P00032000 P 10/18/14 32.0 0.12 0.15
MS 141018P00032500 P 10/18/14 32.5 0.18 0.20
MS 141018P00033000 P 10/18/14 33.0 0.23 0.28
MS 141018P00033500 P 10/18/14 33.5 0.35 0.40
MS 141018P00034000 P 10/18/14 34.0 0.51 0.56
MS 141018P00034500 P 10/18/14 34.5 0.71 0.75
MS 141018P00035000 P 10/18/14 35.0 0.96 1.01
MS 141018P00035500 P 10/18/14 35.5 1.27 1.32
MS 141018P00036000 P 10/18/14 36.0 1.64 1.68
MS 141018P00036500 P 10/18/14 36.5 1.97 2.09
MS 141018P00037000 P 10/18/14 37.0 2.38 2.66
MS 141018P00037500 P 10/18/14 37.5 2.83 3.15
MS 141018P00038000 P 10/18/14 38.0 3.30 3.65
MS 141018P00038500 P 10/18/14 38.5 3.75 4.15
MS 141018P00039000 P 10/18/14 39.0 4.25 4.65
MS 141018P00039500 P 10/18/14 39.5 4.75 5.10
MS 141018P00040000 P 10/18/14 40.0 4.85 6.10
MS 141018P00040500 P 10/18/14 40.5 4.60 6.10
MS 141018P00041000 P 10/18/14 41.0 5.00 6.60
MS 141018P00041500 P 10/18/14 41.5 6.30 7.50
MS 141018P00042000 P 10/18/14 42.0 5.70 9.30
MS 141018P00042500 P 10/18/14 42.5 6.55 8.10
MS 141018P00043000 P 10/18/14 43.0 7.55 8.60
MS 141018P00043500 P 10/18/14 43.5 7.60 9.10
MS 141018P00044000 P 10/18/14 44.0 8.00 9.60
MS 141018P00044500 P 10/18/14 44.5 8.25 11.75
MS 141018P00045000 P 10/18/14 45.0 8.85 10.60
MS 141024C00028000 C 10/24/14 28.0 6.15 7.10
MS 141024C00029000 C 10/24/14 29.0 5.25 6.00
MS 141024C00030000 C 10/24/14 30.0 4.30 4.95
MS 141024C00030500 C 10/24/14 30.5 3.85 4.40
MS 141024C00031000 C 10/24/14 31.0 3.35 3.90
MS 141024C00031500 C 10/24/14 31.5 2.94 3.45
MS 141024C00032000 C 10/24/14 32.0 2.48 2.97
MS 141024C00032500 C 10/24/14 32.5 2.19 2.49
MS 141024C00033000 C 10/24/14 33.0 1.95 2.09
MS 141024C00033500 C 10/24/14 33.5 1.56 1.71
MS 141024C00034000 C 10/24/14 34.0 1.22 1.35
MS 141024C00034500 C 10/24/14 34.5 0.92 0.98
MS 141024C00035000 C 10/24/14 35.0 0.68 0.73
MS 141024C00035500 C 10/24/14 35.5 0.48 0.53
MS 141024C00036000 C 10/24/14 36.0 0.33 0.38
MS 141024C00036500 C 10/24/14 36.5 0.18 0.30
MS 141024C00037000 C 10/24/14 37.0 0.03 0.25
MS 141024C00037500 C 10/24/14 37.5 0.04 0.25
MS 141024C00038000 C 10/24/14 38.0 0.02 0.19
MS 141024C00038500 C 10/24/14 38.5 0.03 0.25
MS 141024C00039000 C 10/24/14 39.0 0.01 0.20
MS 141024C00039500 C 10/24/14 39.5 0.01 0.22
MS 141024C00040000 C 10/24/14 40.0 0.00 0.12
MS 141024C00040500 C 10/24/14 40.5 0.00 0.12
MS 141024C00041000 C 10/24/14 41.0 0.00 0.09
MS 141024C00041500 C 10/24/14 41.5 0.00 0.09
MS 141024C00042000 C 10/24/14 42.0 0.00 0.13
MS 141024C00042500 C 10/24/14 42.5 0.00 0.09
MS 141024C00043000 C 10/24/14 43.0 0.00 0.12
MS 141024C00043500 C 10/24/14 43.5 0.00 0.14
MS 141024C00044000 C 10/24/14 44.0 0.00 0.14
MS 141024P00028000 P 10/24/14 28.0 0.02 0.20
MS 141024P00029000 P 10/24/14 29.0 0.04 0.25
MS 141024P00030000 P 10/24/14 30.0 0.05 0.24
MS 141024P00030500 P 10/24/14 30.5 0.07 0.23
MS 141024P00031000 P 10/24/14 31.0 0.06 0.24
MS 141024P00031500 P 10/24/14 31.5 0.14 0.27
MS 141024P00032000 P 10/24/14 32.0 0.21 0.25
MS 141024P00032500 P 10/24/14 32.5 0.26 0.31
MS 141024P00033000 P 10/24/14 33.0 0.34 0.45
MS 141024P00033500 P 10/24/14 33.5 0.48 0.53
MS 141024P00034000 P 10/24/14 34.0 0.60 0.76
MS 141024P00034500 P 10/24/14 34.5 0.82 0.91
MS 141024P00035000 P 10/24/14 35.0 1.02 1.20
MS 141024P00035500 P 10/24/14 35.5 1.30 1.60
MS 141024P00036000 P 10/24/14 36.0 1.61 2.08
MS 141024P00036500 P 10/24/14 36.5 2.00 2.52
MS 141024P00037000 P 10/24/14 37.0 2.43 2.97
MS 141024P00037500 P 10/24/14 37.5 2.86 3.50
MS 141024P00038000 P 10/24/14 38.0 3.30 3.95
MS 141024P00038500 P 10/24/14 38.5 3.80 4.45
MS 141024P00039000 P 10/24/14 39.0 4.25 4.90
MS 141024P00039500 P 10/24/14 39.5 4.75 5.40
MS 141024P00040000 P 10/24/14 40.0 5.25 5.90
MS 141024P00040500 P 10/24/14 40.5 5.70 6.40
MS 141024P00041000 P 10/24/14 41.0 6.20 6.90
MS 141024P00041500 P 10/24/14 41.5 6.70 7.40
MS 141024P00042000 P 10/24/14 42.0 6.15 8.65
MS 141024P00042500 P 10/24/14 42.5 6.30 9.55
MS 141024P00043000 P 10/24/14 43.0 6.80 10.10
MS 141024P00043500 P 10/24/14 43.5 7.30 10.50
MS 141024P00044000 P 10/24/14 44.0 7.80 10.95
MS 141031C00029000 C 10/31/14 29.0 5.20 6.05
MS 141031C00030000 C 10/31/14 30.0 4.30 4.90
MS 141031C00030500 C 10/31/14 30.5 3.85 4.40
MS 141031C00031000 C 10/31/14 31.0 3.45 3.90
MS 141031C00031500 C 10/31/14 31.5 2.93 3.45
MS 141031C00032000 C 10/31/14 32.0 2.51 3.00
MS 141031C00032500 C 10/31/14 32.5 2.09 2.58
MS 141031C00033000 C 10/31/14 33.0 1.82 2.15
MS 141031C00033500 C 10/31/14 33.5 1.59 1.76
MS 141031C00034000 C 10/31/14 34.0 1.23 1.41
MS 141031C00034500 C 10/31/14 34.5 0.94 1.10
MS 141031C00035000 C 10/31/14 35.0 0.67 0.86
MS 141031C00035500 C 10/31/14 35.5 0.47 0.64
MS 141031C00036000 C 10/31/14 36.0 0.28 0.46
MS 141031C00036500 C 10/31/14 36.5 0.21 0.35
MS 141031C00037000 C 10/31/14 37.0 0.07 0.27
MS 141031C00037500 C 10/31/14 37.5 0.02 0.22
MS 141031C00038000 C 10/31/14 38.0 0.04 0.19
MS 141031C00038500 C 10/31/14 38.5 0.04 0.24
MS 141031C00039000 C 10/31/14 39.0 0.01 0.17
MS 141031C00039500 C 10/31/14 39.5 0.01 0.25
MS 141031C00040000 C 10/31/14 40.0 0.01 0.14
MS 141031C00040500 C 10/31/14 40.5 0.00 0.12
MS 141031C00041000 C 10/31/14 41.0 0.00 0.20
MS 141031C00041500 C 10/31/14 41.5 0.00 0.12
MS 141031C00042000 C 10/31/14 42.0 0.00 0.09
MS 141031C00042500 C 10/31/14 42.5 0.00 0.12
MS 141031C00043000 C 10/31/14 43.0 0.00 0.12
MS 141031C00043500 C 10/31/14 43.5 0.00 0.13
MS 141031C00044000 C 10/31/14 44.0 0.00 0.12
MS 141031P00029000 P 10/31/14 29.0 0.05 0.25
MS 141031P00030000 P 10/31/14 30.0 0.05 0.24
MS 141031P00030500 P 10/31/14 30.5 0.11 0.25
MS 141031P00031000 P 10/31/14 31.0 0.14 0.28
MS 141031P00031500 P 10/31/14 31.5 0.17 0.33
MS 141031P00032000 P 10/31/14 32.0 0.24 0.40
MS 141031P00032500 P 10/31/14 32.5 0.33 0.49
MS 141031P00033000 P 10/31/14 33.0 0.43 0.53
MS 141031P00033500 P 10/31/14 33.5 0.56 0.81
MS 141031P00034000 P 10/31/14 34.0 0.70 0.87
MS 141031P00034500 P 10/31/14 34.5 0.94 1.10
MS 141031P00035000 P 10/31/14 35.0 1.14 1.42
MS 141031P00035500 P 10/31/14 35.5 1.42 1.86
MS 141031P00036000 P 10/31/14 36.0 1.77 2.05
MS 141031P00036500 P 10/31/14 36.5 2.14 2.66
MS 141031P00037000 P 10/31/14 37.0 2.56 3.10
MS 141031P00037500 P 10/31/14 37.5 3.00 3.55
MS 141031P00038000 P 10/31/14 38.0 3.40 3.90
MS 141031P00038500 P 10/31/14 38.5 3.90 4.55
MS 141031P00039000 P 10/31/14 39.0 4.35 5.05
MS 141031P00039500 P 10/31/14 39.5 4.85 5.50
MS 141031P00040000 P 10/31/14 40.0 5.35 6.00
MS 141031P00040500 P 10/31/14 40.5 5.80 6.55
MS 141031P00041000 P 10/31/14 41.0 6.30 7.00
MS 141031P00041500 P 10/31/14 41.5 6.60 7.70
MS 141031P00042000 P 10/31/14 42.0 6.30 8.90
MS 141031P00042500 P 10/31/14 42.5 6.55 9.85
MS 141031P00043000 P 10/31/14 43.0 6.80 10.15
MS 141031P00043500 P 10/31/14 43.5 7.35 10.85
MS 141031P00044000 P 10/31/14 44.0 7.75 11.35
MS 141107C00027500 C 11/07/14 27.5 6.75 7.35
MS 141107C00028000 C 11/07/14 28.0 6.25 6.85
MS 141107C00028500 C 11/07/14 28.5 5.75 6.35
MS 141107C00029000 C 11/07/14 29.0 5.30 5.85
MS 141107C00029500 C 11/07/14 29.5 4.80 5.35
MS 141107C00030000 C 11/07/14 30.0 4.30 4.90
MS 141107C00030500 C 11/07/14 30.5 3.90 4.40
MS 141107C00031000 C 11/07/14 31.0 3.40 3.95
MS 141107C00031500 C 11/07/14 31.5 2.99 3.50
MS 141107C00032000 C 11/07/14 32.0 2.55 3.05
MS 141107C00032500 C 11/07/14 32.5 2.14 2.62
MS 141107C00033000 C 11/07/14 33.0 1.94 2.20
MS 141107C00033500 C 11/07/14 33.5 1.70 1.83
MS 141107C00034000 C 11/07/14 34.0 1.36 1.48
MS 141107C00034500 C 11/07/14 34.5 1.07 1.18
MS 141107C00035000 C 11/07/14 35.0 0.83 0.92
MS 141107C00035500 C 11/07/14 35.5 0.62 0.70
MS 141107C00036000 C 11/07/14 36.0 0.45 0.52
MS 141107C00036500 C 11/07/14 36.5 0.32 0.42
MS 141107C00037000 C 11/07/14 37.0 0.11 0.32
MS 141107C00037500 C 11/07/14 37.5 0.09 0.26
MS 141107C00038000 C 11/07/14 38.0 0.03 0.19
MS 141107C00038500 C 11/07/14 38.5 0.01 0.25
MS 141107C00039000 C 11/07/14 39.0 0.01 0.24
MS 141107C00039500 C 11/07/14 39.5 0.02 0.25
MS 141107C00040000 C 11/07/14 40.0 0.01 0.18
MS 141107C00040500 C 11/07/14 40.5 0.01 0.12
MS 141107C00041000 C 11/07/14 41.0 0.00 0.25
MS 141107C00041500 C 11/07/14 41.5 0.00 0.25
MS 141107C00042000 C 11/07/14 42.0 0.00 0.25
MS 141107C00042500 C 11/07/14 42.5 0.00 0.25
MS 141107C00043000 C 11/07/14 43.0 0.00 0.25
MS 141107C00043500 C 11/07/14 43.5 0.00 0.25
MS 141107C00044000 C 11/07/14 44.0 0.00 0.25
MS 141107C00045000 C 11/07/14 45.0 0.00 0.25
MS 141107P00027500 P 11/07/14 27.5 0.05 0.25
MS 141107P00028000 P 11/07/14 28.0 0.06 0.25
MS 141107P00028500 P 11/07/14 28.5 0.07 0.25
MS 141107P00029000 P 11/07/14 29.0 0.08 0.25
MS 141107P00029500 P 11/07/14 29.5 0.09 0.25
MS 141107P00030000 P 11/07/14 30.0 0.10 0.25
MS 141107P00030500 P 11/07/14 30.5 0.12 0.27
MS 141107P00031000 P 11/07/14 31.0 0.17 0.32
MS 141107P00031500 P 11/07/14 31.5 0.22 0.37
MS 141107P00032000 P 11/07/14 32.0 0.28 0.44
MS 141107P00032500 P 11/07/14 32.5 0.40 0.55
MS 141107P00033000 P 11/07/14 33.0 0.50 0.66
MS 141107P00033500 P 11/07/14 33.5 0.64 0.82
MS 141107P00034000 P 11/07/14 34.0 0.81 0.97
MS 141107P00034500 P 11/07/14 34.5 1.05 1.21
MS 141107P00035000 P 11/07/14 35.0 1.25 1.49
MS 141107P00035500 P 11/07/14 35.5 1.52 1.91
MS 141107P00036000 P 11/07/14 36.0 1.87 2.06
MS 141107P00036500 P 11/07/14 36.5 2.20 2.70
MS 141107P00037000 P 11/07/14 37.0 2.59 3.15
MS 141107P00037500 P 11/07/14 37.5 3.05 3.60
MS 141107P00038000 P 11/07/14 38.0 3.45 3.90
MS 141107P00038500 P 11/07/14 38.5 3.95 4.55
MS 141107P00039000 P 11/07/14 39.0 4.40 5.05
MS 141107P00039500 P 11/07/14 39.5 4.90 5.60
MS 141107P00040000 P 11/07/14 40.0 5.40 6.00
MS 141107P00040500 P 11/07/14 40.5 5.90 6.50
MS 141107P00041000 P 11/07/14 41.0 6.40 7.00
MS 141107P00041500 P 11/07/14 41.5 6.85 7.50
MS 141107P00042000 P 11/07/14 42.0 7.35 8.00
MS 141107P00042500 P 11/07/14 42.5 7.85 8.50
MS 141107P00043000 P 11/07/14 43.0 8.30 9.00
MS 141107P00043500 P 11/07/14 43.5 8.15 10.20
MS 141107P00044000 P 11/07/14 44.0 8.50 10.85
MS 141107P00045000 P 11/07/14 45.0 9.05 12.30
MS 141122C00024000 C 11/22/14 24.0 8.80 10.75
MS 141122C00025000 C 11/22/14 25.0 9.20 9.75
MS 141122C00026000 C 11/22/14 26.0 8.20 8.75
MS 141122C00027000 C 11/22/14 27.0 7.25 7.75
MS 141122C00028000 C 11/22/14 28.0 6.25 6.80
MS 141122C00029000 C 11/22/14 29.0 5.30 5.85
MS 141122C00030000 C 11/22/14 30.0 4.55 4.85
MS 141122C00031000 C 11/22/14 31.0 3.75 3.90
MS 141122C00032000 C 11/22/14 32.0 2.91 3.05
MS 141122C00033000 C 11/22/14 33.0 2.12 2.27
MS 141122C00034000 C 11/22/14 34.0 1.49 1.57
MS 141122C00035000 C 11/22/14 35.0 0.97 1.03
MS 141122C00036000 C 11/22/14 36.0 0.58 0.64
MS 141122C00037000 C 11/22/14 37.0 0.33 0.37
MS 141122C00038000 C 11/22/14 38.0 0.17 0.20
MS 141122C00039000 C 11/22/14 39.0 0.08 0.11
MS 141122C00040000 C 11/22/14 40.0 0.04 0.07
MS 141122C00041000 C 11/22/14 41.0 0.01 0.05
MS 141122C00042000 C 11/22/14 42.0 0.00 0.04
MS 141122C00043000 C 11/22/14 43.0 0.00 0.03
MS 141122C00044000 C 11/22/14 44.0 0.00 0.03
MS 141122P00024000 P 11/22/14 24.0 0.01 0.05
MS 141122P00025000 P 11/22/14 25.0 0.02 0.06
MS 141122P00026000 P 11/22/14 26.0 0.02 0.07
MS 141122P00027000 P 11/22/14 27.0 0.04 0.09
MS 141122P00028000 P 11/22/14 28.0 0.07 0.11
MS 141122P00029000 P 11/22/14 29.0 0.10 0.14
MS 141122P00030000 P 11/22/14 30.0 0.15 0.20
MS 141122P00031000 P 11/22/14 31.0 0.24 0.28
MS 141122P00032000 P 11/22/14 32.0 0.39 0.44
MS 141122P00033000 P 11/22/14 33.0 0.63 0.66
MS 141122P00034000 P 11/22/14 34.0 0.97 1.00
MS 141122P00035000 P 11/22/14 35.0 1.45 1.49
MS 141122P00036000 P 11/22/14 36.0 2.06 2.10
MS 141122P00037000 P 11/22/14 37.0 2.72 2.86
MS 141122P00038000 P 11/22/14 38.0 3.60 3.70
MS 141122P00039000 P 11/22/14 39.0 4.40 4.85
MS 141122P00040000 P 11/22/14 40.0 5.40 5.95
MS 141122P00041000 P 11/22/14 41.0 6.35 6.90
MS 141122P00042000 P 11/22/14 42.0 7.35 7.90
MS 141122P00043000 P 11/22/14 43.0 7.60 9.30
MS 141122P00044000 P 11/22/14 44.0 8.75 10.35
MS 141220C00025000 C 12/20/14 25.0 9.20 9.80
MS 141220C00026000 C 12/20/14 26.0 8.25 8.80
MS 141220C00027000 C 12/20/14 27.0 7.25 7.80
MS 141220C00028000 C 12/20/14 28.0 6.30 6.85
MS 141220C00029000 C 12/20/14 29.0 5.35 5.90
MS 141220C00030000 C 12/20/14 30.0 4.80 4.90
MS 141220C00031000 C 12/20/14 31.0 3.90 4.05
MS 141220C00032000 C 12/20/14 32.0 3.05 3.25
MS 141220C00033000 C 12/20/14 33.0 2.37 2.46
MS 141220C00034000 C 12/20/14 34.0 1.74 1.82
MS 141220C00035000 C 12/20/14 35.0 1.22 1.27
MS 141220C00036000 C 12/20/14 36.0 0.81 0.88
MS 141220C00037000 C 12/20/14 37.0 0.52 0.57
MS 141220C00038000 C 12/20/14 38.0 0.31 0.35
MS 141220C00039000 C 12/20/14 39.0 0.17 0.21
MS 141220C00040000 C 12/20/14 40.0 0.09 0.13
MS 141220C00041000 C 12/20/14 41.0 0.04 0.08
MS 141220C00042000 C 12/20/14 42.0 0.02 0.06
MS 141220C00043000 C 12/20/14 43.0 0.01 0.04
MS 141220C00044000 C 12/20/14 44.0 0.00 0.04
MS 141220P00025000 P 12/20/14 25.0 0.04 0.09
MS 141220P00026000 P 12/20/14 26.0 0.06 0.11
MS 141220P00027000 P 12/20/14 27.0 0.09 0.13
MS 141220P00028000 P 12/20/14 28.0 0.13 0.17
MS 141220P00029000 P 12/20/14 29.0 0.18 0.22
MS 141220P00030000 P 12/20/14 30.0 0.26 0.32
MS 141220P00031000 P 12/20/14 31.0 0.38 0.42
MS 141220P00032000 P 12/20/14 32.0 0.58 0.62
MS 141220P00033000 P 12/20/14 33.0 0.84 0.89
MS 141220P00034000 P 12/20/14 34.0 1.21 1.25
MS 141220P00035000 P 12/20/14 35.0 1.70 1.73
MS 141220P00036000 P 12/20/14 36.0 2.27 2.33
MS 141220P00037000 P 12/20/14 37.0 2.98 3.05
MS 141220P00038000 P 12/20/14 38.0 3.70 3.85
MS 141220P00039000 P 12/20/14 39.0 4.55 5.05
MS 141220P00040000 P 12/20/14 40.0 5.45 6.00
MS 141220P00041000 P 12/20/14 41.0 6.40 6.95
MS 141220P00042000 P 12/20/14 42.0 7.35 7.95
MS 141220P00043000 P 12/20/14 43.0 8.35 8.90
MS 141220P00044000 P 12/20/14 44.0 8.80 10.45
MS 150117C00003000 C 01/17/15 3.0 29.75 32.15
MS 150117C00005000 C 01/17/15 5.0 27.75 31.05
MS 150117C00008000 C 01/17/15 8.0 24.80 27.15
MS 150117C00010000 C 01/17/15 10.0 22.80 25.15
MS 150117C00013000 C 01/17/15 13.0 19.80 22.15
MS 150117C00015000 C 01/17/15 15.0 17.80 19.90
MS 150117C00016000 C 01/17/15 16.0 16.80 18.90
MS 150117C00017000 C 01/17/15 17.0 16.75 18.15
MS 150117C00018000 C 01/17/15 18.0 14.80 16.90
MS 150117C00019000 C 01/17/15 19.0 13.80 15.90
MS 150117C00020000 C 01/17/15 20.0 12.80 16.00
MS 150117C00021000 C 01/17/15 21.0 13.15 13.90
MS 150117C00022000 C 01/17/15 22.0 12.15 12.85
MS 150117C00023000 C 01/17/15 23.0 11.20 11.95
MS 150117C00024000 C 01/17/15 24.0 10.20 10.95
MS 150117C00025000 C 01/17/15 25.0 9.20 9.80
MS 150117C00026000 C 01/17/15 26.0 8.30 8.85
MS 150117C00027000 C 01/17/15 27.0 7.30 7.85
MS 150117C00028000 C 01/17/15 28.0 6.40 6.95
MS 150117C00029000 C 01/17/15 29.0 5.80 6.00
MS 150117C00030000 C 01/17/15 30.0 4.90 5.10
MS 150117C00031000 C 01/17/15 31.0 4.05 4.25
MS 150117C00032000 C 01/17/15 32.0 3.30 3.40
MS 150117C00033000 C 01/17/15 33.0 2.62 2.70
MS 150117C00034000 C 01/17/15 34.0 2.00 2.07
MS 150117C00035000 C 01/17/15 35.0 1.49 1.55
MS 150117C00036000 C 01/17/15 36.0 1.06 1.13
MS 150117C00037000 C 01/17/15 37.0 0.74 0.76
MS 150117C00038000 C 01/17/15 38.0 0.49 0.54
MS 150117C00039000 C 01/17/15 39.0 0.32 0.36
MS 150117C00040000 C 01/17/15 40.0 0.20 0.23
MS 150117C00041000 C 01/17/15 41.0 0.12 0.16
MS 150117C00042000 C 01/17/15 42.0 0.07 0.12
MS 150117C00043000 C 01/17/15 43.0 0.04 0.08
MS 150117C00044000 C 01/17/15 44.0 0.02 0.06
MS 150117C00045000 C 01/17/15 45.0 0.01 0.05
MS 150117C00046000 C 01/17/15 46.0 0.01 0.04
MS 150117P00003000 P 01/17/15 3.0 0.00 0.02
MS 150117P00005000 P 01/17/15 5.0 0.00 0.02
MS 150117P00008000 P 01/17/15 8.0 0.00 0.01
MS 150117P00010000 P 01/17/15 10.0 0.00 0.02
MS 150117P00013000 P 01/17/15 13.0 0.00 0.03
MS 150117P00015000 P 01/17/15 15.0 0.00 0.03
MS 150117P00016000 P 01/17/15 16.0 0.01 0.04
MS 150117P00017000 P 01/17/15 17.0 0.01 0.03
MS 150117P00018000 P 01/17/15 18.0 0.01 0.05
MS 150117P00019000 P 01/17/15 19.0 0.01 0.05
MS 150117P00020000 P 01/17/15 20.0 0.03 0.06
MS 150117P00021000 P 01/17/15 21.0 0.02 0.06
MS 150117P00022000 P 01/17/15 22.0 0.05 0.08
MS 150117P00023000 P 01/17/15 23.0 0.05 0.10
MS 150117P00024000 P 01/17/15 24.0 0.08 0.11
MS 150117P00025000 P 01/17/15 25.0 0.09 0.13
MS 150117P00026000 P 01/17/15 26.0 0.12 0.16
MS 150117P00027000 P 01/17/15 27.0 0.17 0.21
MS 150117P00028000 P 01/17/15 28.0 0.22 0.27
MS 150117P00029000 P 01/17/15 29.0 0.29 0.35
MS 150117P00030000 P 01/17/15 30.0 0.40 0.46
MS 150117P00031000 P 01/17/15 31.0 0.57 0.59
MS 150117P00032000 P 01/17/15 32.0 0.80 0.82
MS 150117P00033000 P 01/17/15 33.0 1.09 1.12
MS 150117P00034000 P 01/17/15 34.0 1.47 1.50
MS 150117P00035000 P 01/17/15 35.0 1.95 1.98
MS 150117P00036000 P 01/17/15 36.0 2.53 2.56
MS 150117P00037000 P 01/17/15 37.0 3.20 3.25
MS 150117P00038000 P 01/17/15 38.0 3.95 4.00
MS 150117P00039000 P 01/17/15 39.0 4.70 4.85
MS 150117P00040000 P 01/17/15 40.0 5.55 6.05
MS 150117P00041000 P 01/17/15 41.0 6.45 7.00
MS 150117P00042000 P 01/17/15 42.0 7.40 7.95
MS 150117P00043000 P 01/17/15 43.0 8.40 8.95
MS 150117P00044000 P 01/17/15 44.0 9.35 9.95
MS 150117P00045000 P 01/17/15 45.0 10.20 10.95
MS 150117P00046000 P 01/17/15 46.0 10.80 12.40
MS 150417C00018000 C 04/17/15 18.0 14.30 18.65
MS 150417C00019000 C 04/17/15 19.0 13.35 17.75
MS 150417C00020000 C 04/17/15 20.0 13.85 15.35
MS 150417C00021000 C 04/17/15 21.0 12.85 14.35
MS 150417C00023000 C 04/17/15 23.0 10.95 12.40
MS 150417C00024000 C 04/17/15 24.0 10.10 11.00
MS 150417C00025000 C 04/17/15 25.0 9.20 9.95
MS 150417C00026000 C 04/17/15 26.0 8.25 9.00
MS 150417C00027000 C 04/17/15 27.0 7.50 8.05
MS 150417C00028000 C 04/17/15 28.0 6.95 7.15
MS 150417C00029000 C 04/17/15 29.0 6.10 6.30
MS 150417C00030000 C 04/17/15 30.0 5.25 5.45
MS 150417C00031000 C 04/17/15 31.0 4.50 4.65
MS 150417C00032000 C 04/17/15 32.0 3.80 3.90
MS 150417C00033000 C 04/17/15 33.0 3.15 3.25
MS 150417C00034000 C 04/17/15 34.0 2.59 2.65
MS 150417C00035000 C 04/17/15 35.0 2.08 2.14
MS 150417C00036000 C 04/17/15 36.0 1.64 1.70
MS 150417C00037000 C 04/17/15 37.0 1.28 1.33
MS 150417C00038000 C 04/17/15 38.0 0.97 1.02
MS 150417C00039000 C 04/17/15 39.0 0.72 0.77
MS 150417C00040000 C 04/17/15 40.0 0.53 0.59
MS 150417C00041000 C 04/17/15 41.0 0.38 0.44
MS 150417C00042000 C 04/17/15 42.0 0.28 0.33
MS 150417C00043000 C 04/17/15 43.0 0.19 0.24
MS 150417C00044000 C 04/17/15 44.0 0.13 0.18
MS 150417C00045000 C 04/17/15 45.0 0.09 0.14
MS 150417C00046000 C 04/17/15 46.0 0.06 0.11
MS 150417C00047000 C 04/17/15 47.0 0.04 0.09
MS 150417C00048000 C 04/17/15 48.0 0.03 0.07
MS 150417P00018000 P 04/17/15 18.0 0.02 0.07
MS 150417P00019000 P 04/17/15 19.0 0.03 0.09
MS 150417P00020000 P 04/17/15 20.0 0.05 0.10
MS 150417P00021000 P 04/17/15 21.0 0.07 0.12
MS 150417P00023000 P 04/17/15 23.0 0.12 0.18
MS 150417P00024000 P 04/17/15 24.0 0.16 0.22
MS 150417P00025000 P 04/17/15 25.0 0.21 0.27
MS 150417P00026000 P 04/17/15 26.0 0.28 0.33
MS 150417P00027000 P 04/17/15 27.0 0.36 0.42
MS 150417P00028000 P 04/17/15 28.0 0.47 0.52
MS 150417P00029000 P 04/17/15 29.0 0.61 0.67
MS 150417P00030000 P 04/17/15 30.0 0.79 0.85
MS 150417P00031000 P 04/17/15 31.0 1.03 1.08
MS 150417P00032000 P 04/17/15 32.0 1.32 1.36
MS 150417P00033000 P 04/17/15 33.0 1.68 1.74
MS 150417P00034000 P 04/17/15 34.0 2.10 2.15
MS 150417P00035000 P 04/17/15 35.0 2.60 2.65
MS 150417P00036000 P 04/17/15 36.0 3.10 3.20
MS 150417P00037000 P 04/17/15 37.0 3.75 3.85
MS 150417P00038000 P 04/17/15 38.0 4.45 4.55
MS 150417P00039000 P 04/17/15 39.0 5.20 5.30
MS 150417P00040000 P 04/17/15 40.0 6.00 6.15
MS 150417P00041000 P 04/17/15 41.0 6.80 7.00
MS 150417P00042000 P 04/17/15 42.0 7.70 7.90
MS 150417P00043000 P 04/17/15 43.0 8.45 9.30
MS 150417P00044000 P 04/17/15 44.0 9.40 10.20
MS 150417P00045000 P 04/17/15 45.0 10.05 11.25
MS 150417P00046000 P 04/17/15 46.0 10.90 12.35
MS 150417P00047000 P 04/17/15 47.0 11.90 13.35
MS 150417P00048000 P 04/17/15 48.0 12.85 14.35
MS 160115C00015000 C 01/15/16 15.0 17.10 21.80
MS 160115C00018000 C 01/15/16 18.0 15.60 17.00
MS 160115C00020000 C 01/15/16 20.0 13.50 15.00
MS 160115C00023000 C 01/15/16 23.0 11.00 12.30
MS 160115C00025000 C 01/15/16 25.0 10.10 10.35
MS 160115C00027000 C 01/15/16 27.0 8.45 8.75
MS 160115C00030000 C 01/15/16 30.0 6.30 6.55
MS 160115C00032000 C 01/15/16 32.0 5.05 5.20
MS 160115C00035000 C 01/15/16 35.0 3.50 3.60
MS 160115C00037000 C 01/15/16 37.0 2.66 2.75
MS 160115C00040000 C 01/15/16 40.0 1.69 1.79
MS 160115C00045000 C 01/15/16 45.0 0.74 0.82
MS 160115C00050000 C 01/15/16 50.0 0.31 0.36
MS 160115P00015000 P 01/15/16 15.0 0.07 0.13
MS 160115P00018000 P 01/15/16 18.0 0.18 0.24
MS 160115P00020000 P 01/15/16 20.0 0.28 0.32
MS 160115P00023000 P 01/15/16 23.0 0.55 0.63
MS 160115P00025000 P 01/15/16 25.0 0.84 0.90
MS 160115P00027000 P 01/15/16 27.0 1.23 1.27
MS 160115P00030000 P 01/15/16 30.0 1.99 2.07
MS 160115P00032000 P 01/15/16 32.0 2.71 2.80
MS 160115P00035000 P 01/15/16 35.0 4.10 4.20
MS 160115P00037000 P 01/15/16 37.0 5.25 5.40
MS 160115P00040000 P 01/15/16 40.0 7.25 7.40
MS 160115P00045000 P 01/15/16 45.0 11.20 11.50
MS 160115P00050000 P 01/15/16 50.0 15.50 16.40
MS 170120C00018000 C 01/20/17 18.0 14.25 19.00
MS 170120C00020000 C 01/20/17 20.0 12.55 17.00
MS 170120C00023000 C 01/20/17 23.0 12.05 12.80
MS 170120C00025000 C 01/20/17 25.0 10.55 11.35
MS 170120C00028000 C 01/20/17 28.0 8.50 9.30
MS 170120C00030000 C 01/20/17 30.0 7.25 8.05
MS 170120C00033000 C 01/20/17 33.0 5.65 6.40
MS 170120C00035000 C 01/20/17 35.0 4.70 5.45
MS 170120C00037000 C 01/20/17 37.0 3.90 4.55
MS 170120C00040000 C 01/20/17 40.0 2.78 3.55
MS 170120C00042000 C 01/20/17 42.0 2.20 3.00
MS 170120C00045000 C 01/20/17 45.0 1.70 2.30
MS 170120C00047000 C 01/20/17 47.0 1.18 1.93
MS 170120C00050000 C 01/20/17 50.0 0.78 1.45
MS 170120P00018000 P 01/20/17 18.0 0.32 0.72
MS 170120P00020000 P 01/20/17 20.0 0.55 0.98
MS 170120P00023000 P 01/20/17 23.0 1.01 1.52
MS 170120P00025000 P 01/20/17 25.0 1.51 1.85
MS 170120P00028000 P 01/20/17 28.0 2.30 2.76
MS 170120P00030000 P 01/20/17 30.0 3.05 3.60
MS 170120P00033000 P 01/20/17 33.0 4.30 4.90
MS 170120P00035000 P 01/20/17 35.0 5.30 5.95
MS 170120P00037000 P 01/20/17 37.0 6.50 6.80
MS 170120P00040000 P 01/20/17 40.0 8.35 9.05
MS 170120P00042000 P 01/20/17 42.0 9.75 10.45
MS 170120P00045000 P 01/20/17 45.0 12.05 12.75
MS 170120P00047000 P 01/20/17 47.0 13.70 14.35
MS 170120P00050000 P 01/20/17 50.0 16.25 16.90

OPRA data is delayed 15 minutes.