Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-14)Premium Content

Morgan Stanley (MS)
As of Aug 21 2017 1:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MS 170825C00038000 C 08/25/17 38.0 6.65 6.80
MS 170825C00039000 C 08/25/17 39.0 5.65 6.65
MS 170825C00039500 C 08/25/17 39.5 5.15 6.30
MS 170825C00040000 C 08/25/17 40.0 4.65 5.25
MS 170825C00040500 C 08/25/17 40.5 3.95 5.15
MS 170825C00041000 C 08/25/17 41.0 3.60 4.20
MS 170825C00041500 C 08/25/17 41.5 3.15 3.70
MS 170825C00042000 C 08/25/17 42.0 2.71 2.73
MS 170825C00042500 C 08/25/17 42.5 2.23 2.25
MS 170825C00043000 C 08/25/17 43.0 1.75 1.78
MS 170825C00043500 C 08/25/17 43.5 1.31 1.33
MS 170825C00044000 C 08/25/17 44.0 0.90 0.92
MS 170825C00044500 C 08/25/17 44.5 0.55 0.57
MS 170825C00045000 C 08/25/17 45.0 0.30 0.32
MS 170825C00045500 C 08/25/17 45.5 0.14 0.15
MS 170825C00046000 C 08/25/17 46.0 0.06 0.07
MS 170825C00046500 C 08/25/17 46.5 0.02 0.03
MS 170825C00047000 C 08/25/17 47.0 0.01 0.03
MS 170825C00047500 C 08/25/17 47.5 0.00 0.02
MS 170825C00048000 C 08/25/17 48.0 0.00 0.02
MS 170825C00048500 C 08/25/17 48.5 0.00 0.06
MS 170825C00049000 C 08/25/17 49.0 0.00 0.02
MS 170825C00049500 C 08/25/17 49.5 0.00 0.01
MS 170825C00050000 C 08/25/17 50.0 0.00 0.02
MS 170825C00050500 C 08/25/17 50.5 0.00 0.65
MS 170825C00051000 C 08/25/17 51.0 0.00 0.60
MS 170825C00051500 C 08/25/17 51.5 0.00 0.61
MS 170825C00052000 C 08/25/17 52.0 0.00 0.63
MS 170825C00052500 C 08/25/17 52.5 0.00 0.63
MS 170825C00053000 C 08/25/17 53.0 0.00 0.67
MS 170825C00053500 C 08/25/17 53.5 0.00 0.38
MS 170825C00054000 C 08/25/17 54.0 0.00 0.02
MS 170825C00054500 C 08/25/17 54.5 0.00 0.02
MS 170825C00055000 C 08/25/17 55.0 0.00 0.02
MS 170825P00038000 P 08/25/17 38.0 0.00 0.01
MS 170825P00039000 P 08/25/17 39.0 0.00 0.01
MS 170825P00039500 P 08/25/17 39.5 0.00 0.01
MS 170825P00040000 P 08/25/17 40.0 0.00 0.02
MS 170825P00040500 P 08/25/17 40.5 0.00 0.02
MS 170825P00041000 P 08/25/17 41.0 0.00 0.03
MS 170825P00041500 P 08/25/17 41.5 0.01 0.03
MS 170825P00042000 P 08/25/17 42.0 0.02 0.03
MS 170825P00042500 P 08/25/17 42.5 0.03 0.05
MS 170825P00043000 P 08/25/17 43.0 0.06 0.08
MS 170825P00043500 P 08/25/17 43.5 0.12 0.13
MS 170825P00044000 P 08/25/17 44.0 0.20 0.22
MS 170825P00044500 P 08/25/17 44.5 0.36 0.37
MS 170825P00045000 P 08/25/17 45.0 0.61 0.62
MS 170825P00045500 P 08/25/17 45.5 0.94 0.96
MS 170825P00046000 P 08/25/17 46.0 1.36 1.38
MS 170825P00046500 P 08/25/17 46.5 1.82 1.84
MS 170825P00047000 P 08/25/17 47.0 2.31 2.33
MS 170825P00047500 P 08/25/17 47.5 2.80 2.83
MS 170825P00048000 P 08/25/17 48.0 3.15 3.35
MS 170825P00048500 P 08/25/17 48.5 2.84 3.85
MS 170825P00049000 P 08/25/17 49.0 3.70 4.35
MS 170825P00049500 P 08/25/17 49.5 3.10 5.40
MS 170825P00050000 P 08/25/17 50.0 4.90 5.55
MS 170825P00050500 P 08/25/17 50.5 4.10 6.95
MS 170825P00051000 P 08/25/17 51.0 4.60 7.55
MS 170825P00051500 P 08/25/17 51.5 5.55 7.60
MS 170825P00052000 P 08/25/17 52.0 5.65 8.40
MS 170825P00052500 P 08/25/17 52.5 6.00 8.90
MS 170825P00053000 P 08/25/17 53.0 6.80 8.50
MS 170825P00053500 P 08/25/17 53.5 7.00 10.55
MS 170825P00054000 P 08/25/17 54.0 8.10 9.45
MS 170825P00054500 P 08/25/17 54.5 8.00 11.45
MS 170825P00055000 P 08/25/17 55.0 9.55 10.35
MS 170901C00038000 C 09/01/17 38.0 6.65 7.65
MS 170901C00038500 C 09/01/17 38.5 6.05 7.15
MS 170901C00039000 C 09/01/17 39.0 5.65 6.50
MS 170901C00039500 C 09/01/17 39.5 4.90 6.25
MS 170901C00040000 C 09/01/17 40.0 4.60 5.50
MS 170901C00040500 C 09/01/17 40.5 4.15 4.95
MS 170901C00041000 C 09/01/17 41.0 3.65 4.40
MS 170901C00041500 C 09/01/17 41.5 3.25 3.45
MS 170901C00042000 C 09/01/17 42.0 2.79 3.05
MS 170901C00042500 C 09/01/17 42.5 2.34 2.78
MS 170901C00043000 C 09/01/17 43.0 1.91 1.93
MS 170901C00043500 C 09/01/17 43.5 1.50 1.52
MS 170901C00044000 C 09/01/17 44.0 1.13 1.15
MS 170901C00044500 C 09/01/17 44.5 0.81 0.82
MS 170901C00045000 C 09/01/17 45.0 0.54 0.56
MS 170901C00045500 C 09/01/17 45.5 0.34 0.36
MS 170901C00046000 C 09/01/17 46.0 0.20 0.22
MS 170901C00046500 C 09/01/17 46.5 0.12 0.13
MS 170901C00047000 C 09/01/17 47.0 0.06 0.08
MS 170901C00047500 C 09/01/17 47.5 0.03 0.05
MS 170901C00048000 C 09/01/17 48.0 0.02 0.03
MS 170901C00048500 C 09/01/17 48.5 0.01 0.03
MS 170901C00049000 C 09/01/17 49.0 0.00 0.02
MS 170901C00049500 C 09/01/17 49.5 0.00 0.02
MS 170901C00050000 C 09/01/17 50.0 0.00 0.02
MS 170901C00050500 C 09/01/17 50.5 0.00 0.02
MS 170901C00051000 C 09/01/17 51.0 0.00 0.02
MS 170901C00051500 C 09/01/17 51.5 0.00 0.02
MS 170901C00052000 C 09/01/17 52.0 0.00 0.02
MS 170901C00053000 C 09/01/17 53.0 0.00 0.02
MS 170901C00054000 C 09/01/17 54.0 0.00 0.02
MS 170901C00054500 C 09/01/17 54.5 0.00 0.02
MS 170901C00055000 C 09/01/17 55.0 0.00 0.02
MS 170901P00038000 P 09/01/17 38.0 0.00 0.04
MS 170901P00038500 P 09/01/17 38.5 0.01 0.03
MS 170901P00039000 P 09/01/17 39.0 0.01 0.03
MS 170901P00039500 P 09/01/17 39.5 0.02 0.03
MS 170901P00040000 P 09/01/17 40.0 0.03 0.04
MS 170901P00040500 P 09/01/17 40.5 0.04 0.05
MS 170901P00041000 P 09/01/17 41.0 0.05 0.06
MS 170901P00041500 P 09/01/17 41.5 0.07 0.09
MS 170901P00042000 P 09/01/17 42.0 0.10 0.12
MS 170901P00042500 P 09/01/17 42.5 0.15 0.16
MS 170901P00043000 P 09/01/17 43.0 0.21 0.22
MS 170901P00043500 P 09/01/17 43.5 0.30 0.31
MS 170901P00044000 P 09/01/17 44.0 0.43 0.44
MS 170901P00044500 P 09/01/17 44.5 0.60 0.62
MS 170901P00045000 P 09/01/17 45.0 0.83 0.85
MS 170901P00045500 P 09/01/17 45.5 1.13 1.15
MS 170901P00046000 P 09/01/17 46.0 1.49 1.52
MS 170901P00046500 P 09/01/17 46.5 1.91 1.93
MS 170901P00047000 P 09/01/17 47.0 2.34 2.38
MS 170901P00047500 P 09/01/17 47.5 2.52 2.87
MS 170901P00048000 P 09/01/17 48.0 3.20 3.35
MS 170901P00048500 P 09/01/17 48.5 2.62 3.85
MS 170901P00049000 P 09/01/17 49.0 3.55 4.35
MS 170901P00049500 P 09/01/17 49.5 4.15 5.00
MS 170901P00050000 P 09/01/17 50.0 4.70 5.55
MS 170901P00050500 P 09/01/17 50.5 4.55 6.45
MS 170901P00051000 P 09/01/17 51.0 5.55 6.75
MS 170901P00051500 P 09/01/17 51.5 5.50 7.15
MS 170901P00052000 P 09/01/17 52.0 6.25 7.65
MS 170901P00053000 P 09/01/17 53.0 6.70 8.65
MS 170901P00054000 P 09/01/17 54.0 8.05 10.30
MS 170901P00054500 P 09/01/17 54.5 8.20 11.15
MS 170901P00055000 P 09/01/17 55.0 9.70 10.40
MS 170908C00039000 C 09/08/17 39.0 5.60 6.30
MS 170908C00040000 C 09/08/17 40.0 4.75 5.20
MS 170908C00040500 C 09/08/17 40.5 4.15 4.80
MS 170908C00041000 C 09/08/17 41.0 3.55 4.10
MS 170908C00041500 C 09/08/17 41.5 3.25 3.70
MS 170908C00042000 C 09/08/17 42.0 2.86 2.99
MS 170908C00042500 C 09/08/17 42.5 2.42 2.73
MS 170908C00043000 C 09/08/17 43.0 2.00 2.09
MS 170908C00043500 C 09/08/17 43.5 1.62 1.64
MS 170908C00044000 C 09/08/17 44.0 1.26 1.29
MS 170908C00044500 C 09/08/17 44.5 0.95 0.98
MS 170908C00045000 C 09/08/17 45.0 0.69 0.71
MS 170908C00045500 C 09/08/17 45.5 0.48 0.51
MS 170908C00046000 C 09/08/17 46.0 0.32 0.34
MS 170908C00046500 C 09/08/17 46.5 0.20 0.23
MS 170908C00047000 C 09/08/17 47.0 0.12 0.15
MS 170908C00047500 C 09/08/17 47.5 0.07 0.09
MS 170908C00048000 C 09/08/17 48.0 0.04 0.06
MS 170908C00048500 C 09/08/17 48.5 0.02 0.04
MS 170908C00049000 C 09/08/17 49.0 0.01 0.03
MS 170908C00049500 C 09/08/17 49.5 0.00 0.03
MS 170908C00050000 C 09/08/17 50.0 0.00 0.02
MS 170908C00050500 C 09/08/17 50.5 0.00 0.02
MS 170908C00051000 C 09/08/17 51.0 0.00 0.02
MS 170908C00051500 C 09/08/17 51.5 0.00 0.02
MS 170908C00052000 C 09/08/17 52.0 0.00 0.02
MS 170908C00052500 C 09/08/17 52.5 0.00 0.02
MS 170908C00053000 C 09/08/17 53.0 0.00 0.02
MS 170908C00053500 C 09/08/17 53.5 0.00 0.02
MS 170908C00054000 C 09/08/17 54.0 0.00 0.02
MS 170908C00054500 C 09/08/17 54.5 0.00 0.02
MS 170908C00055000 C 09/08/17 55.0 0.00 0.02
MS 170908P00039000 P 09/08/17 39.0 0.03 0.04
MS 170908P00040000 P 09/08/17 40.0 0.05 0.07
MS 170908P00040500 P 09/08/17 40.5 0.07 0.09
MS 170908P00041000 P 09/08/17 41.0 0.09 0.11
MS 170908P00041500 P 09/08/17 41.5 0.13 0.14
MS 170908P00042000 P 09/08/17 42.0 0.17 0.18
MS 170908P00042500 P 09/08/17 42.5 0.22 0.24
MS 170908P00043000 P 09/08/17 43.0 0.30 0.31
MS 170908P00043500 P 09/08/17 43.5 0.41 0.42
MS 170908P00044000 P 09/08/17 44.0 0.55 0.57
MS 170908P00044500 P 09/08/17 44.5 0.74 0.76
MS 170908P00045000 P 09/08/17 45.0 0.97 1.00
MS 170908P00045500 P 09/08/17 45.5 1.26 1.29
MS 170908P00046000 P 09/08/17 46.0 1.60 1.64
MS 170908P00046500 P 09/08/17 46.5 1.96 2.03
MS 170908P00047000 P 09/08/17 47.0 2.39 2.45
MS 170908P00047500 P 09/08/17 47.5 2.55 2.90
MS 170908P00048000 P 09/08/17 48.0 2.59 3.40
MS 170908P00048500 P 09/08/17 48.5 2.61 3.85
MS 170908P00049000 P 09/08/17 49.0 3.75 4.35
MS 170908P00049500 P 09/08/17 49.5 3.90 5.10
MS 170908P00050000 P 09/08/17 50.0 4.70 5.35
MS 170908P00050500 P 09/08/17 50.5 4.20 6.70
MS 170908P00051000 P 09/08/17 51.0 5.45 7.40
MS 170908P00051500 P 09/08/17 51.5 5.50 7.70
MS 170908P00052000 P 09/08/17 52.0 6.25 8.40
MS 170908P00052500 P 09/08/17 52.5 5.90 8.85
MS 170908P00053000 P 09/08/17 53.0 6.90 9.10
MS 170908P00053500 P 09/08/17 53.5 7.05 10.50
MS 170908P00054000 P 09/08/17 54.0 7.65 10.40
MS 170908P00054500 P 09/08/17 54.5 7.90 11.55
MS 170908P00055000 P 09/08/17 55.0 9.75 10.35
MS 170915C00025000 C 09/15/17 25.0 19.55 20.30
MS 170915C00026000 C 09/15/17 26.0 17.60 20.25
MS 170915C00027000 C 09/15/17 27.0 16.30 19.55
MS 170915C00028000 C 09/15/17 28.0 15.65 18.35
MS 170915C00029000 C 09/15/17 29.0 14.25 17.50
MS 170915C00030000 C 09/15/17 30.0 14.45 16.35
MS 170915C00031000 C 09/15/17 31.0 12.65 15.30
MS 170915C00032000 C 09/15/17 32.0 11.50 14.45
MS 170915C00033000 C 09/15/17 33.0 11.60 12.10
MS 170915C00034000 C 09/15/17 34.0 10.60 11.05
MS 170915C00035000 C 09/15/17 35.0 9.60 10.05
MS 170915C00036000 C 09/15/17 36.0 8.70 9.10
MS 170915C00037000 C 09/15/17 37.0 7.70 8.20
MS 170915C00038000 C 09/15/17 38.0 6.70 7.15
MS 170915C00038500 C 09/15/17 38.5 6.25 6.85
MS 170915C00039000 C 09/15/17 39.0 5.75 6.10
MS 170915C00039500 C 09/15/17 39.5 5.25 5.55
MS 170915C00040000 C 09/15/17 40.0 4.80 5.00
MS 170915C00040500 C 09/15/17 40.5 4.30 4.65
MS 170915C00041000 C 09/15/17 41.0 3.85 4.00
MS 170915C00041500 C 09/15/17 41.5 3.40 3.60
MS 170915C00042000 C 09/15/17 42.0 2.95 3.05
MS 170915C00042500 C 09/15/17 42.5 2.52 2.58
MS 170915C00043000 C 09/15/17 43.0 2.14 2.18
MS 170915C00043500 C 09/15/17 43.5 1.75 1.81
MS 170915C00044000 C 09/15/17 44.0 1.42 1.47
MS 170915C00044500 C 09/15/17 44.5 1.10 1.19
MS 170915C00045000 C 09/15/17 45.0 0.86 0.90
MS 170915C00045500 C 09/15/17 45.5 0.63 0.67
MS 170915C00046000 C 09/15/17 46.0 0.45 0.50
MS 170915C00046500 C 09/15/17 46.5 0.31 0.36
MS 170915C00047000 C 09/15/17 47.0 0.21 0.24
MS 170915C00047500 C 09/15/17 47.5 0.14 0.17
MS 170915C00048000 C 09/15/17 48.0 0.10 0.12
MS 170915C00048500 C 09/15/17 48.5 0.06 0.08
MS 170915C00049000 C 09/15/17 49.0 0.04 0.05
MS 170915C00049500 C 09/15/17 49.5 0.02 0.04
MS 170915C00050000 C 09/15/17 50.0 0.02 0.04
MS 170915C00050500 C 09/15/17 50.5 0.01 0.03
MS 170915C00051000 C 09/15/17 51.0 0.00 0.03
MS 170915C00051500 C 09/15/17 51.5 0.00 0.02
MS 170915C00052000 C 09/15/17 52.0 0.00 0.02
MS 170915C00052500 C 09/15/17 52.5 0.00 0.02
MS 170915C00053000 C 09/15/17 53.0 0.00 0.02
MS 170915C00053500 C 09/15/17 53.5 0.00 0.02
MS 170915C00054000 C 09/15/17 54.0 0.00 0.02
MS 170915C00055000 C 09/15/17 55.0 0.00 0.02
MS 170915C00060000 C 09/15/17 60.0 0.00 0.02
MS 170915C00065000 C 09/15/17 65.0 0.00 0.02
MS 170915C00070000 C 09/15/17 70.0 0.00 0.02
MS 170915P00025000 P 09/15/17 25.0 0.00 0.02
MS 170915P00026000 P 09/15/17 26.0 0.00 0.02
MS 170915P00027000 P 09/15/17 27.0 0.00 0.02
MS 170915P00028000 P 09/15/17 28.0 0.00 0.02
MS 170915P00029000 P 09/15/17 29.0 0.00 0.02
MS 170915P00030000 P 09/15/17 30.0 0.00 0.02
MS 170915P00031000 P 09/15/17 31.0 0.00 0.02
MS 170915P00032000 P 09/15/17 32.0 0.00 0.02
MS 170915P00033000 P 09/15/17 33.0 0.00 0.02
MS 170915P00034000 P 09/15/17 34.0 0.00 0.03
MS 170915P00035000 P 09/15/17 35.0 0.01 0.02
MS 170915P00036000 P 09/15/17 36.0 0.01 0.05
MS 170915P00037000 P 09/15/17 37.0 0.02 0.04
MS 170915P00038000 P 09/15/17 38.0 0.03 0.06
MS 170915P00038500 P 09/15/17 38.5 0.04 0.07
MS 170915P00039000 P 09/15/17 39.0 0.05 0.08
MS 170915P00039500 P 09/15/17 39.5 0.07 0.09
MS 170915P00040000 P 09/15/17 40.0 0.08 0.11
MS 170915P00040500 P 09/15/17 40.5 0.11 0.14
MS 170915P00041000 P 09/15/17 41.0 0.14 0.18
MS 170915P00041500 P 09/15/17 41.5 0.19 0.22
MS 170915P00042000 P 09/15/17 42.0 0.24 0.28
MS 170915P00042500 P 09/15/17 42.5 0.33 0.35
MS 170915P00043000 P 09/15/17 43.0 0.41 0.45
MS 170915P00043500 P 09/15/17 43.5 0.53 0.58
MS 170915P00044000 P 09/15/17 44.0 0.69 0.74
MS 170915P00044500 P 09/15/17 44.5 0.88 0.92
MS 170915P00045000 P 09/15/17 45.0 1.11 1.16
MS 170915P00045500 P 09/15/17 45.5 1.39 1.44
MS 170915P00046000 P 09/15/17 46.0 1.71 1.77
MS 170915P00046500 P 09/15/17 46.5 2.08 2.14
MS 170915P00047000 P 09/15/17 47.0 2.48 2.54
MS 170915P00047500 P 09/15/17 47.5 2.91 2.96
MS 170915P00048000 P 09/15/17 48.0 3.25 3.45
MS 170915P00048500 P 09/15/17 48.5 3.60 3.90
MS 170915P00049000 P 09/15/17 49.0 3.95 4.40
MS 170915P00049500 P 09/15/17 49.5 4.55 5.00
MS 170915P00050000 P 09/15/17 50.0 4.75 5.35
MS 170915P00050500 P 09/15/17 50.5 5.10 5.95
MS 170915P00051000 P 09/15/17 51.0 5.60 6.40
MS 170915P00051500 P 09/15/17 51.5 5.15 6.85
MS 170915P00052000 P 09/15/17 52.0 5.90 7.65
MS 170915P00052500 P 09/15/17 52.5 5.80 9.60
MS 170915P00053000 P 09/15/17 53.0 6.50 9.55
MS 170915P00053500 P 09/15/17 53.5 6.85 10.55
MS 170915P00054000 P 09/15/17 54.0 8.00 9.45
MS 170915P00055000 P 09/15/17 55.0 9.20 10.75
MS 170915P00060000 P 09/15/17 60.0 14.00 16.00
MS 170915P00065000 P 09/15/17 65.0 19.05 21.10
MS 170915P00070000 P 09/15/17 70.0 25.00 25.35
MS 170922C00039000 C 09/22/17 39.0 5.75 6.00
MS 170922C00040000 C 09/22/17 40.0 4.80 5.10
MS 170922C00040500 C 09/22/17 40.5 4.35 4.50
MS 170922C00041000 C 09/22/17 41.0 3.90 4.05
MS 170922C00041500 C 09/22/17 41.5 3.45 3.60
MS 170922C00042000 C 09/22/17 42.0 3.05 3.15
MS 170922C00042500 C 09/22/17 42.5 2.63 2.77
MS 170922C00043000 C 09/22/17 43.0 2.25 2.36
MS 170922C00043500 C 09/22/17 43.5 1.89 2.01
MS 170922C00044000 C 09/22/17 44.0 1.56 1.67
MS 170922C00044500 C 09/22/17 44.5 1.25 1.36
MS 170922C00045000 C 09/22/17 45.0 1.00 1.05
MS 170922C00045500 C 09/22/17 45.5 0.77 0.83
MS 170922C00046000 C 09/22/17 46.0 0.58 0.66
MS 170922C00046500 C 09/22/17 46.5 0.43 0.48
MS 170922C00047000 C 09/22/17 47.0 0.30 0.36
MS 170922C00047500 C 09/22/17 47.5 0.22 0.26
MS 170922C00048000 C 09/22/17 48.0 0.15 0.19
MS 170922C00048500 C 09/22/17 48.5 0.10 0.14
MS 170922C00049000 C 09/22/17 49.0 0.06 0.13
MS 170922C00049500 C 09/22/17 49.5 0.04 0.08
MS 170922C00050000 C 09/22/17 50.0 0.02 0.05
MS 170922C00050500 C 09/22/17 50.5 0.01 0.04
MS 170922C00051000 C 09/22/17 51.0 0.00 0.03
MS 170922C00051500 C 09/22/17 51.5 0.00 0.03
MS 170922C00052000 C 09/22/17 52.0 0.00 0.02
MS 170922C00052500 C 09/22/17 52.5 0.00 0.02
MS 170922C00053000 C 09/22/17 53.0 0.00 0.02
MS 170922C00053500 C 09/22/17 53.5 0.00 0.02
MS 170922C00054000 C 09/22/17 54.0 0.00 0.02
MS 170922C00055000 C 09/22/17 55.0 0.00 0.02
MS 170922P00039000 P 09/22/17 39.0 0.09 0.20
MS 170922P00040000 P 09/22/17 40.0 0.13 0.16
MS 170922P00040500 P 09/22/17 40.5 0.16 0.25
MS 170922P00041000 P 09/22/17 41.0 0.20 0.25
MS 170922P00041500 P 09/22/17 41.5 0.24 0.29
MS 170922P00042000 P 09/22/17 42.0 0.33 0.36
MS 170922P00042500 P 09/22/17 42.5 0.38 0.45
MS 170922P00043000 P 09/22/17 43.0 0.51 0.57
MS 170922P00043500 P 09/22/17 43.5 0.64 0.70
MS 170922P00044000 P 09/22/17 44.0 0.81 0.87
MS 170922P00044500 P 09/22/17 44.5 1.01 1.07
MS 170922P00045000 P 09/22/17 45.0 1.24 1.31
MS 170922P00045500 P 09/22/17 45.5 1.49 1.59
MS 170922P00046000 P 09/22/17 46.0 1.79 1.90
MS 170922P00046500 P 09/22/17 46.5 2.17 2.25
MS 170922P00047000 P 09/22/17 47.0 2.56 2.63
MS 170922P00047500 P 09/22/17 47.5 2.93 3.05
MS 170922P00048000 P 09/22/17 48.0 3.40 3.50
MS 170922P00048500 P 09/22/17 48.5 3.65 3.95
MS 170922P00049000 P 09/22/17 49.0 4.00 4.40
MS 170922P00049500 P 09/22/17 49.5 4.45 4.90
MS 170922P00050000 P 09/22/17 50.0 5.10 5.40
MS 170922P00050500 P 09/22/17 50.5 5.45 5.90
MS 170922P00051000 P 09/22/17 51.0 5.95 6.40
MS 170922P00051500 P 09/22/17 51.5 6.30 6.95
MS 170922P00052000 P 09/22/17 52.0 6.95 7.45
MS 170922P00052500 P 09/22/17 52.5 6.05 9.20
MS 170922P00053000 P 09/22/17 53.0 6.60 9.95
MS 170922P00053500 P 09/22/17 53.5 7.10 10.50
MS 170922P00054000 P 09/22/17 54.0 7.60 11.00
MS 170922P00055000 P 09/22/17 55.0 10.25 10.40
MS 170929C00040000 C 09/29/17 40.0 4.90 5.10
MS 170929C00040500 C 09/29/17 40.5 4.45 4.55
MS 170929C00041000 C 09/29/17 41.0 4.00 4.15
MS 170929C00041500 C 09/29/17 41.5 3.55 3.65
MS 170929C00042000 C 09/29/17 42.0 3.15 3.25
MS 170929C00042500 C 09/29/17 42.5 2.75 2.87
MS 170929C00043000 C 09/29/17 43.0 2.36 2.49
MS 170929C00043500 C 09/29/17 43.5 2.02 2.14
MS 170929C00044000 C 09/29/17 44.0 1.69 1.81
MS 170929C00044500 C 09/29/17 44.5 1.40 1.50
MS 170929C00045000 C 09/29/17 45.0 1.14 1.19
MS 170929C00045500 C 09/29/17 45.5 0.90 0.95
MS 170929C00046000 C 09/29/17 46.0 0.70 0.76
MS 170929C00046500 C 09/29/17 46.5 0.54 0.59
MS 170929C00047000 C 09/29/17 47.0 0.41 0.46
MS 170929C00047500 C 09/29/17 47.5 0.30 0.35
MS 170929C00048000 C 09/29/17 48.0 0.22 0.27
MS 170929C00048500 C 09/29/17 48.5 0.15 0.20
MS 170929C00049000 C 09/29/17 49.0 0.11 0.18
MS 170929C00049500 C 09/29/17 49.5 0.07 0.16
MS 170929C00050000 C 09/29/17 50.0 0.05 0.10
MS 170929C00050500 C 09/29/17 50.5 0.03 0.09
MS 170929C00051000 C 09/29/17 51.0 0.02 0.05
MS 170929C00051500 C 09/29/17 51.5 0.01 0.05
MS 170929C00052000 C 09/29/17 52.0 0.00 0.08
MS 170929C00052500 C 09/29/17 52.5 0.00 0.03
MS 170929C00053000 C 09/29/17 53.0 0.00 0.02
MS 170929C00053500 C 09/29/17 53.5 0.00 0.02
MS 170929C00054000 C 09/29/17 54.0 0.00 0.02
MS 170929C00054500 C 09/29/17 54.5 0.00 0.02
MS 170929P00040000 P 09/29/17 40.0 0.19 0.34
MS 170929P00040500 P 09/29/17 40.5 0.22 0.26
MS 170929P00041000 P 09/29/17 41.0 0.26 0.30
MS 170929P00041500 P 09/29/17 41.5 0.33 0.37
MS 170929P00042000 P 09/29/17 42.0 0.41 0.45
MS 170929P00042500 P 09/29/17 42.5 0.50 0.55
MS 170929P00043000 P 09/29/17 43.0 0.62 0.67
MS 170929P00043500 P 09/29/17 43.5 0.77 0.82
MS 170929P00044000 P 09/29/17 44.0 0.94 0.99
MS 170929P00044500 P 09/29/17 44.5 1.15 1.19
MS 170929P00045000 P 09/29/17 45.0 1.36 1.43
MS 170929P00045500 P 09/29/17 45.5 1.65 1.70
MS 170929P00046000 P 09/29/17 46.0 1.76 2.00
MS 170929P00046500 P 09/29/17 46.5 2.25 2.34
MS 170929P00047000 P 09/29/17 47.0 2.40 2.72
MS 170929P00047500 P 09/29/17 47.5 3.00 3.15
MS 170929P00048000 P 09/29/17 48.0 3.45 3.55
MS 170929P00048500 P 09/29/17 48.5 3.85 4.00
MS 170929P00049000 P 09/29/17 49.0 4.30 4.45
MS 170929P00049500 P 09/29/17 49.5 4.75 4.90
MS 170929P00050000 P 09/29/17 50.0 5.20 5.40
MS 170929P00050500 P 09/29/17 50.5 5.35 5.90
MS 170929P00051000 P 09/29/17 51.0 5.80 6.40
MS 170929P00051500 P 09/29/17 51.5 6.35 6.90
MS 170929P00052000 P 09/29/17 52.0 6.65 7.45
MS 170929P00052500 P 09/29/17 52.5 6.35 8.40
MS 170929P00053000 P 09/29/17 53.0 7.00 9.80
MS 170929P00053500 P 09/29/17 53.5 7.10 10.55
MS 170929P00054000 P 09/29/17 54.0 7.60 11.00
MS 170929P00054500 P 09/29/17 54.5 9.20 9.95
MS 171020C00025000 C 10/20/17 25.0 19.70 19.95
MS 171020C00026000 C 10/20/17 26.0 18.60 20.10
MS 171020C00027000 C 10/20/17 27.0 17.05 18.80
MS 171020C00028000 C 10/20/17 28.0 16.60 17.50
MS 171020C00029000 C 10/20/17 29.0 15.70 15.85
MS 171020C00030000 C 10/20/17 30.0 14.70 14.85
MS 171020C00031000 C 10/20/17 31.0 13.75 13.90
MS 171020C00032000 C 10/20/17 32.0 12.75 12.90
MS 171020C00033000 C 10/20/17 33.0 11.75 11.95
MS 171020C00034000 C 10/20/17 34.0 10.75 11.05
MS 171020C00035000 C 10/20/17 35.0 9.80 10.25
MS 171020C00036000 C 10/20/17 36.0 8.85 9.25
MS 171020C00037000 C 10/20/17 37.0 7.85 8.05
MS 171020C00038000 C 10/20/17 38.0 6.95 7.05
MS 171020C00039000 C 10/20/17 39.0 6.00 6.15
MS 171020C00040000 C 10/20/17 40.0 5.10 5.25
MS 171020C00041000 C 10/20/17 41.0 4.30 4.35
MS 171020C00042000 C 10/20/17 42.0 3.50 3.55
MS 171020C00043000 C 10/20/17 43.0 2.77 2.80
MS 171020C00044000 C 10/20/17 44.0 2.13 2.15
MS 171020C00045000 C 10/20/17 45.0 1.58 1.59
MS 171020C00046000 C 10/20/17 46.0 1.12 1.14
MS 171020C00047000 C 10/20/17 47.0 0.77 0.79
MS 171020C00048000 C 10/20/17 48.0 0.50 0.52
MS 171020C00049000 C 10/20/17 49.0 0.32 0.34
MS 171020C00050000 C 10/20/17 50.0 0.19 0.21
MS 171020C00055000 C 10/20/17 55.0 0.00 0.04
MS 171020C00060000 C 10/20/17 60.0 0.00 0.02
MS 171020C00065000 C 10/20/17 65.0 0.00 0.02
MS 171020P00025000 P 10/20/17 25.0 0.00 0.02
MS 171020P00026000 P 10/20/17 26.0 0.00 0.02
MS 171020P00027000 P 10/20/17 27.0 0.00 0.05
MS 171020P00028000 P 10/20/17 28.0 0.00 0.03
MS 171020P00029000 P 10/20/17 29.0 0.00 0.03
MS 171020P00030000 P 10/20/17 30.0 0.00 0.03
MS 171020P00031000 P 10/20/17 31.0 0.00 0.05
MS 171020P00032000 P 10/20/17 32.0 0.03 0.04
MS 171020P00033000 P 10/20/17 33.0 0.04 0.05
MS 171020P00034000 P 10/20/17 34.0 0.06 0.07
MS 171020P00035000 P 10/20/17 35.0 0.08 0.09
MS 171020P00036000 P 10/20/17 36.0 0.11 0.12
MS 171020P00037000 P 10/20/17 37.0 0.15 0.16
MS 171020P00038000 P 10/20/17 38.0 0.20 0.21
MS 171020P00039000 P 10/20/17 39.0 0.28 0.29
MS 171020P00040000 P 10/20/17 40.0 0.38 0.40
MS 171020P00041000 P 10/20/17 41.0 0.53 0.54
MS 171020P00042000 P 10/20/17 42.0 0.73 0.74
MS 171020P00043000 P 10/20/17 43.0 0.99 1.01
MS 171020P00044000 P 10/20/17 44.0 1.34 1.37
MS 171020P00045000 P 10/20/17 45.0 1.79 1.81
MS 171020P00046000 P 10/20/17 46.0 2.34 2.37
MS 171020P00047000 P 10/20/17 47.0 2.98 3.05
MS 171020P00048000 P 10/20/17 48.0 3.70 3.75
MS 171020P00049000 P 10/20/17 49.0 4.45 4.60
MS 171020P00050000 P 10/20/17 50.0 5.40 5.50
MS 171020P00055000 P 10/20/17 55.0 10.20 10.35
MS 171020P00060000 P 10/20/17 60.0 14.25 15.45
MS 171020P00065000 P 10/20/17 65.0 20.20 20.35
MS 171117C00035000 C 11/17/17 35.0 9.85 10.05
MS 171117C00036000 C 11/17/17 36.0 7.30 9.05
MS 171117C00037000 C 11/17/17 37.0 7.95 8.35
MS 171117C00038000 C 11/17/17 38.0 7.00 7.75
MS 171117C00039000 C 11/17/17 39.0 6.15 6.30
MS 171117C00040000 C 11/17/17 40.0 5.30 5.45
MS 171117C00041000 C 11/17/17 41.0 4.50 4.55
MS 171117C00042000 C 11/17/17 42.0 3.75 3.80
MS 171117C00043000 C 11/17/17 43.0 3.05 3.10
MS 171117C00044000 C 11/17/17 44.0 2.43 2.46
MS 171117C00045000 C 11/17/17 45.0 1.89 1.92
MS 171117C00046000 C 11/17/17 46.0 1.43 1.46
MS 171117C00047000 C 11/17/17 47.0 1.06 1.08
MS 171117C00048000 C 11/17/17 48.0 0.76 0.79
MS 171117C00049000 C 11/17/17 49.0 0.53 0.56
MS 171117C00050000 C 11/17/17 50.0 0.37 0.39
MS 171117C00055000 C 11/17/17 55.0 0.04 0.05
MS 171117P00035000 P 11/17/17 35.0 0.17 0.18
MS 171117P00036000 P 11/17/17 36.0 0.22 0.23
MS 171117P00037000 P 11/17/17 37.0 0.28 0.30
MS 171117P00038000 P 11/17/17 38.0 0.37 0.38
MS 171117P00039000 P 11/17/17 39.0 0.48 0.50
MS 171117P00040000 P 11/17/17 40.0 0.64 0.65
MS 171117P00041000 P 11/17/17 41.0 0.84 0.86
MS 171117P00042000 P 11/17/17 42.0 1.09 1.12
MS 171117P00043000 P 11/17/17 43.0 1.41 1.44
MS 171117P00044000 P 11/17/17 44.0 1.80 1.83
MS 171117P00045000 P 11/17/17 45.0 2.27 2.30
MS 171117P00046000 P 11/17/17 46.0 2.81 2.86
MS 171117P00047000 P 11/17/17 47.0 3.45 3.50
MS 171117P00048000 P 11/17/17 48.0 4.15 4.20
MS 171117P00049000 P 11/17/17 49.0 4.85 5.00
MS 171117P00050000 P 11/17/17 50.0 5.70 5.85
MS 171117P00055000 P 11/17/17 55.0 10.15 10.50
MS 180119C00013000 C 01/19/18 13.0 31.55 31.90
MS 180119C00015000 C 01/19/18 15.0 29.60 29.80
MS 180119C00018000 C 01/19/18 18.0 26.65 27.00
MS 180119C00020000 C 01/19/18 20.0 24.60 25.10
MS 180119C00023000 C 01/19/18 23.0 21.70 21.95
MS 180119C00024000 C 01/19/18 24.0 20.65 21.30
MS 180119C00025000 C 01/19/18 25.0 19.70 19.85
MS 180119C00026000 C 01/19/18 26.0 18.55 19.25
MS 180119C00027000 C 01/19/18 27.0 17.75 18.35
MS 180119C00028000 C 01/19/18 28.0 16.75 16.95
MS 180119C00029000 C 01/19/18 29.0 15.70 15.95
MS 180119C00030000 C 01/19/18 30.0 14.75 15.15
MS 180119C00031000 C 01/19/18 31.0 13.70 14.30
MS 180119C00032000 C 01/19/18 32.0 12.85 13.10
MS 180119C00033000 C 01/19/18 33.0 11.85 12.10
MS 180119C00034000 C 01/19/18 34.0 10.90 11.10
MS 180119C00035000 C 01/19/18 35.0 10.00 10.15
MS 180119C00036000 C 01/19/18 36.0 9.10 9.25
MS 180119C00037000 C 01/19/18 37.0 8.25 8.40
MS 180119C00038000 C 01/19/18 38.0 7.40 7.45
MS 180119C00039000 C 01/19/18 39.0 6.55 6.65
MS 180119C00040000 C 01/19/18 40.0 5.75 5.85
MS 180119C00041000 C 01/19/18 41.0 5.00 5.10
MS 180119C00042000 C 01/19/18 42.0 4.30 4.40
MS 180119C00043000 C 01/19/18 43.0 3.65 3.75
MS 180119C00044000 C 01/19/18 44.0 3.10 3.15
MS 180119C00045000 C 01/19/18 45.0 2.58 2.60
MS 180119C00046000 C 01/19/18 46.0 2.11 2.14
MS 180119C00047000 C 01/19/18 47.0 1.71 1.73
MS 180119C00048000 C 01/19/18 48.0 1.36 1.39
MS 180119C00049000 C 01/19/18 49.0 1.07 1.10
MS 180119C00050000 C 01/19/18 50.0 0.84 0.86
MS 180119C00055000 C 01/19/18 55.0 0.22 0.23
MS 180119C00060000 C 01/19/18 60.0 0.05 0.06
MS 180119C00065000 C 01/19/18 65.0 0.00 0.03
MS 180119P00013000 P 01/19/18 13.0 0.00 0.02
MS 180119P00015000 P 01/19/18 15.0 0.00 0.03
MS 180119P00018000 P 01/19/18 18.0 0.00 0.03
MS 180119P00020000 P 01/19/18 20.0 0.00 0.04
MS 180119P00023000 P 01/19/18 23.0 0.02 0.03
MS 180119P00024000 P 01/19/18 24.0 0.03 0.06
MS 180119P00025000 P 01/19/18 25.0 0.04 0.07
MS 180119P00026000 P 01/19/18 26.0 0.06 0.07
MS 180119P00027000 P 01/19/18 27.0 0.07 0.08
MS 180119P00028000 P 01/19/18 28.0 0.09 0.10
MS 180119P00029000 P 01/19/18 29.0 0.11 0.12
MS 180119P00030000 P 01/19/18 30.0 0.13 0.14
MS 180119P00031000 P 01/19/18 31.0 0.16 0.18
MS 180119P00032000 P 01/19/18 32.0 0.20 0.22
MS 180119P00033000 P 01/19/18 33.0 0.25 0.26
MS 180119P00034000 P 01/19/18 34.0 0.31 0.32
MS 180119P00035000 P 01/19/18 35.0 0.37 0.40
MS 180119P00036000 P 01/19/18 36.0 0.46 0.49
MS 180119P00037000 P 01/19/18 37.0 0.58 0.60
MS 180119P00038000 P 01/19/18 38.0 0.72 0.74
MS 180119P00039000 P 01/19/18 39.0 0.89 0.92
MS 180119P00040000 P 01/19/18 40.0 1.10 1.13
MS 180119P00041000 P 01/19/18 41.0 1.36 1.38
MS 180119P00042000 P 01/19/18 42.0 1.66 1.68
MS 180119P00043000 P 01/19/18 43.0 2.01 2.03
MS 180119P00044000 P 01/19/18 44.0 2.42 2.45
MS 180119P00045000 P 01/19/18 45.0 2.89 2.92
MS 180119P00046000 P 01/19/18 46.0 3.40 3.50
MS 180119P00047000 P 01/19/18 47.0 4.00 4.05
MS 180119P00048000 P 01/19/18 48.0 4.65 4.75
MS 180119P00049000 P 01/19/18 49.0 5.35 5.45
MS 180119P00050000 P 01/19/18 50.0 6.15 6.20
MS 180119P00055000 P 01/19/18 55.0 10.40 10.60
MS 180119P00060000 P 01/19/18 60.0 15.20 15.45
MS 180119P00065000 P 01/19/18 65.0 20.05 20.45
MS 180420C00037000 C 04/20/18 37.0 8.65 8.95
MS 180420C00038000 C 04/20/18 38.0 7.85 8.15
MS 180420C00039000 C 04/20/18 39.0 7.10 7.35
MS 180420C00040000 C 04/20/18 40.0 6.40 6.55
MS 180420C00041000 C 04/20/18 41.0 5.70 5.90
MS 180420C00042000 C 04/20/18 42.0 5.05 5.20
MS 180420C00043000 C 04/20/18 43.0 4.45 4.60
MS 180420C00044000 C 04/20/18 44.0 3.90 4.05
MS 180420C00045000 C 04/20/18 45.0 3.40 3.50
MS 180420C00046000 C 04/20/18 46.0 2.93 3.05
MS 180420C00047000 C 04/20/18 47.0 2.51 2.59
MS 180420C00048000 C 04/20/18 48.0 2.13 2.22
MS 180420C00049000 C 04/20/18 49.0 1.80 1.89
MS 180420C00050000 C 04/20/18 50.0 1.52 1.60
MS 180420C00055000 C 04/20/18 55.0 0.59 0.65
MS 180420C00060000 C 04/20/18 60.0 0.20 0.26
MS 180420C00065000 C 04/20/18 65.0 0.06 0.11
MS 180420P00037000 P 04/20/18 37.0 1.12 1.17
MS 180420P00038000 P 04/20/18 38.0 1.32 1.38
MS 180420P00039000 P 04/20/18 39.0 1.55 1.62
MS 180420P00040000 P 04/20/18 40.0 1.82 1.90
MS 180420P00041000 P 04/20/18 41.0 2.13 2.21
MS 180420P00042000 P 04/20/18 42.0 2.48 2.56
MS 180420P00043000 P 04/20/18 43.0 2.86 2.95
MS 180420P00044000 P 04/20/18 44.0 3.30 3.40
MS 180420P00045000 P 04/20/18 45.0 3.75 3.90
MS 180420P00046000 P 04/20/18 46.0 4.30 4.40
MS 180420P00047000 P 04/20/18 47.0 4.90 5.00
MS 180420P00048000 P 04/20/18 48.0 5.45 5.60
MS 180420P00049000 P 04/20/18 49.0 6.15 6.30
MS 180420P00050000 P 04/20/18 50.0 6.85 7.00
MS 180420P00055000 P 04/20/18 55.0 10.85 11.05
MS 180420P00060000 P 04/20/18 60.0 13.65 17.40
MS 180420P00065000 P 04/20/18 65.0 18.75 21.55
MS 180615C00023000 C 06/15/18 23.0 21.50 22.65
MS 180615C00025000 C 06/15/18 25.0 18.75 22.20
MS 180615C00028000 C 06/15/18 28.0 15.65 18.55
MS 180615C00030000 C 06/15/18 30.0 14.90 15.30
MS 180615C00033000 C 06/15/18 33.0 12.25 12.70
MS 180615C00035000 C 06/15/18 35.0 10.45 10.85
MS 180615C00038000 C 06/15/18 38.0 8.15 8.55
MS 180615C00040000 C 06/15/18 40.0 6.70 6.90
MS 180615C00042000 C 06/15/18 42.0 5.40 5.50
MS 180615C00045000 C 06/15/18 45.0 3.80 3.90
MS 180615C00050000 C 06/15/18 50.0 1.89 1.95
MS 180615C00055000 C 06/15/18 55.0 0.86 0.89
MS 180615C00060000 C 06/15/18 60.0 0.36 0.39
MS 180615C00065000 C 06/15/18 65.0 0.15 0.16
MS 180615C00070000 C 06/15/18 70.0 0.06 0.07
MS 180615P00023000 P 06/15/18 23.0 0.17 0.18
MS 180615P00025000 P 06/15/18 25.0 0.23 0.24
MS 180615P00028000 P 06/15/18 28.0 0.36 0.38
MS 180615P00030000 P 06/15/18 30.0 0.49 0.51
MS 180615P00033000 P 06/15/18 33.0 0.79 0.82
MS 180615P00035000 P 06/15/18 35.0 1.08 1.11
MS 180615P00038000 P 06/15/18 38.0 1.69 1.73
MS 180615P00040000 P 06/15/18 40.0 2.25 2.30
MS 180615P00042000 P 06/15/18 42.0 2.95 2.99
MS 180615P00045000 P 06/15/18 45.0 4.25 4.40
MS 180615P00050000 P 06/15/18 50.0 7.30 7.45
MS 180615P00055000 P 06/15/18 55.0 11.10 11.40
MS 180615P00060000 P 06/15/18 60.0 15.45 15.85
MS 180615P00065000 P 06/15/18 65.0 19.20 21.80
MS 180615P00070000 P 06/15/18 70.0 24.75 25.45
MS 190118C00018000 C 01/18/19 18.0 26.55 27.30
MS 190118C00020000 C 01/18/19 20.0 24.50 25.40
MS 190118C00023000 C 01/18/19 23.0 21.60 22.45
MS 190118C00025000 C 01/18/19 25.0 19.60 20.70
MS 190118C00028000 C 01/18/19 28.0 16.90 17.85
MS 190118C00030000 C 01/18/19 30.0 15.30 15.80
MS 190118C00032000 C 01/18/19 32.0 13.65 14.25
MS 190118C00035000 C 01/18/19 35.0 11.30 11.80
MS 190118C00037000 C 01/18/19 37.0 9.90 10.30
MS 190118C00040000 C 01/18/19 40.0 7.95 8.25
MS 190118C00042000 C 01/18/19 42.0 6.80 7.10
MS 190118C00045000 C 01/18/19 45.0 5.30 5.55
MS 190118C00050000 C 01/18/19 50.0 3.40 3.55
MS 190118C00055000 C 01/18/19 55.0 2.01 2.20
MS 190118C00060000 C 01/18/19 60.0 1.20 1.32
MS 190118C00065000 C 01/18/19 65.0 0.68 0.80
MS 190118C00070000 C 01/18/19 70.0 0.38 0.47
MS 190118P00018000 P 01/18/19 18.0 0.20 0.25
MS 190118P00020000 P 01/18/19 20.0 0.28 0.33
MS 190118P00023000 P 01/18/19 23.0 0.42 0.49
MS 190118P00025000 P 01/18/19 25.0 0.57 0.64
MS 190118P00028000 P 01/18/19 28.0 0.86 0.95
MS 190118P00030000 P 01/18/19 30.0 1.13 1.22
MS 190118P00032000 P 01/18/19 32.0 1.47 1.59
MS 190118P00035000 P 01/18/19 35.0 2.13 2.24
MS 190118P00037000 P 01/18/19 37.0 2.69 2.81
MS 190118P00040000 P 01/18/19 40.0 3.65 3.85
MS 190118P00042000 P 01/18/19 42.0 4.50 4.65
MS 190118P00045000 P 01/18/19 45.0 5.85 6.10
MS 190118P00050000 P 01/18/19 50.0 8.75 9.10
MS 190118P00055000 P 01/18/19 55.0 12.35 12.65
MS 190118P00060000 P 01/18/19 60.0 16.30 16.70
MS 190118P00065000 P 01/18/19 65.0 20.65 21.15
MS 190118P00070000 P 01/18/19 70.0 25.15 25.80

OPRA data is delayed 15 minutes.