Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Morgan Stanley (MS)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MS 150206C00025000 C 02/06/15 25.0 7.40 10.75
MS 150206C00026000 C 02/06/15 26.0 5.95 9.85
MS 150206C00027000 C 02/06/15 27.0 6.75 7.50
MS 150206C00027500 C 02/06/15 27.5 6.25 7.00
MS 150206C00028000 C 02/06/15 28.0 5.75 6.50
MS 150206C00028500 C 02/06/15 28.5 5.25 6.00
MS 150206C00029000 C 02/06/15 29.0 4.75 5.50
MS 150206C00029500 C 02/06/15 29.5 4.25 4.70
MS 150206C00030000 C 02/06/15 30.0 3.75 4.20
MS 150206C00030500 C 02/06/15 30.5 3.25 3.70
MS 150206C00031000 C 02/06/15 31.0 2.79 3.20
MS 150206C00031500 C 02/06/15 31.5 2.32 2.69
MS 150206C00032000 C 02/06/15 32.0 1.86 2.15
MS 150206C00032500 C 02/06/15 32.5 1.44 1.57
MS 150206C00033000 C 02/06/15 33.0 1.02 1.21
MS 150206C00033500 C 02/06/15 33.5 0.65 0.73
MS 150206C00034000 C 02/06/15 34.0 0.39 0.43
MS 150206C00034500 C 02/06/15 34.5 0.20 0.25
MS 150206C00035000 C 02/06/15 35.0 0.10 0.14
MS 150206C00035500 C 02/06/15 35.5 0.04 0.13
MS 150206C00036000 C 02/06/15 36.0 0.02 0.06
MS 150206C00036500 C 02/06/15 36.5 0.00 0.08
MS 150206C00037000 C 02/06/15 37.0 0.01 0.05
MS 150206C00037500 C 02/06/15 37.5 0.00 0.08
MS 150206C00038000 C 02/06/15 38.0 0.00 0.08
MS 150206C00038500 C 02/06/15 38.5 0.00 0.08
MS 150206C00039000 C 02/06/15 39.0 0.00 0.05
MS 150206C00039500 C 02/06/15 39.5 0.00 0.08
MS 150206C00040000 C 02/06/15 40.0 0.00 0.08
MS 150206C00040500 C 02/06/15 40.5 0.00 0.08
MS 150206C00041000 C 02/06/15 41.0 0.00 0.13
MS 150206C00041500 C 02/06/15 41.5 0.00 0.13
MS 150206C00042000 C 02/06/15 42.0 0.00 0.13
MS 150206C00042500 C 02/06/15 42.5 0.00 0.13
MS 150206C00043000 C 02/06/15 43.0 0.00 0.13
MS 150206C00043500 C 02/06/15 43.5 0.00 0.13
MS 150206C00044000 C 02/06/15 44.0 0.00 0.13
MS 150206C00044500 C 02/06/15 44.5 0.00 0.13
MS 150206C00045000 C 02/06/15 45.0 0.00 0.13
MS 150206C00045500 C 02/06/15 45.5 0.00 0.14
MS 150206C00046000 C 02/06/15 46.0 0.00 0.13
MS 150206C00046500 C 02/06/15 46.5 0.00 0.13
MS 150206C00047000 C 02/06/15 47.0 0.00 0.13
MS 150206C00047500 C 02/06/15 47.5 0.00 0.13
MS 150206C00048000 C 02/06/15 48.0 0.00 0.13
MS 150206C00048500 C 02/06/15 48.5 0.00 0.14
MS 150206P00025000 P 02/06/15 25.0 0.00 0.08
MS 150206P00026000 P 02/06/15 26.0 0.00 0.04
MS 150206P00027000 P 02/06/15 27.0 0.01 0.02
MS 150206P00027500 P 02/06/15 27.5 0.00 0.09
MS 150206P00028000 P 02/06/15 28.0 0.01 0.11
MS 150206P00028500 P 02/06/15 28.5 0.00 0.13
MS 150206P00029000 P 02/06/15 29.0 0.01 0.13
MS 150206P00029500 P 02/06/15 29.5 0.01 0.13
MS 150206P00030000 P 02/06/15 30.0 0.02 0.07
MS 150206P00030500 P 02/06/15 30.5 0.02 0.13
MS 150206P00031000 P 02/06/15 31.0 0.03 0.14
MS 150206P00031500 P 02/06/15 31.5 0.04 0.15
MS 150206P00032000 P 02/06/15 32.0 0.05 0.16
MS 150206P00032500 P 02/06/15 32.5 0.11 0.24
MS 150206P00033000 P 02/06/15 33.0 0.20 0.27
MS 150206P00033500 P 02/06/15 33.5 0.28 0.42
MS 150206P00034000 P 02/06/15 34.0 0.56 0.63
MS 150206P00034500 P 02/06/15 34.5 0.88 0.94
MS 150206P00035000 P 02/06/15 35.0 1.19 1.37
MS 150206P00035500 P 02/06/15 35.5 1.62 1.81
MS 150206P00036000 P 02/06/15 36.0 1.61 2.31
MS 150206P00036500 P 02/06/15 36.5 2.06 2.79
MS 150206P00037000 P 02/06/15 37.0 2.54 3.30
MS 150206P00037500 P 02/06/15 37.5 3.05 3.80
MS 150206P00038000 P 02/06/15 38.0 3.55 4.30
MS 150206P00038500 P 02/06/15 38.5 4.00 4.80
MS 150206P00039000 P 02/06/15 39.0 4.50 5.30
MS 150206P00039500 P 02/06/15 39.5 5.05 5.80
MS 150206P00040000 P 02/06/15 40.0 5.50 6.30
MS 150206P00040500 P 02/06/15 40.5 6.00 6.80
MS 150206P00041000 P 02/06/15 41.0 6.50 7.30
MS 150206P00041500 P 02/06/15 41.5 7.05 7.80
MS 150206P00042000 P 02/06/15 42.0 6.35 8.40
MS 150206P00042500 P 02/06/15 42.5 6.25 8.90
MS 150206P00043000 P 02/06/15 43.0 7.35 9.35
MS 150206P00043500 P 02/06/15 43.5 7.85 9.85
MS 150206P00044000 P 02/06/15 44.0 8.25 10.65
MS 150206P00044500 P 02/06/15 44.5 8.85 10.80
MS 150206P00045000 P 02/06/15 45.0 9.35 11.35
MS 150206P00045500 P 02/06/15 45.5 9.85 11.85
MS 150206P00046000 P 02/06/15 46.0 10.35 12.30
MS 150206P00046500 P 02/06/15 46.5 10.35 12.85
MS 150206P00047000 P 02/06/15 47.0 11.05 13.50
MS 150206P00047500 P 02/06/15 47.5 11.35 13.90
MS 150206P00048000 P 02/06/15 48.0 11.85 14.35
MS 150206P00048500 P 02/06/15 48.5 12.35 14.95
MS 150213C00025000 C 02/13/15 25.0 8.55 9.40
MS 150213C00026000 C 02/13/15 26.0 6.45 9.65
MS 150213C00027000 C 02/13/15 27.0 6.70 7.50
MS 150213C00028000 C 02/13/15 28.0 5.80 6.55
MS 150213C00029000 C 02/13/15 29.0 4.80 5.55
MS 150213C00029500 C 02/13/15 29.5 4.30 4.75
MS 150213C00030000 C 02/13/15 30.0 3.80 4.25
MS 150213C00030500 C 02/13/15 30.5 3.35 3.75
MS 150213C00031000 C 02/13/15 31.0 2.87 3.25
MS 150213C00031500 C 02/13/15 31.5 2.24 2.89
MS 150213C00032000 C 02/13/15 32.0 1.99 2.31
MS 150213C00032500 C 02/13/15 32.5 1.59 1.76
MS 150213C00033000 C 02/13/15 33.0 1.22 1.33
MS 150213C00033500 C 02/13/15 33.5 0.89 0.94
MS 150213C00034000 C 02/13/15 34.0 0.61 0.73
MS 150213C00034500 C 02/13/15 34.5 0.39 0.53
MS 150213C00035000 C 02/13/15 35.0 0.25 0.33
MS 150213C00035500 C 02/13/15 35.5 0.14 0.18
MS 150213C00036000 C 02/13/15 36.0 0.01 0.12
MS 150213C00036500 C 02/13/15 36.5 0.01 0.11
MS 150213C00037000 C 02/13/15 37.0 0.00 0.15
MS 150213C00037500 C 02/13/15 37.5 0.00 0.08
MS 150213C00038000 C 02/13/15 38.0 0.00 0.08
MS 150213C00038500 C 02/13/15 38.5 0.00 0.08
MS 150213C00039000 C 02/13/15 39.0 0.00 0.08
MS 150213C00039500 C 02/13/15 39.5 0.00 0.08
MS 150213C00040000 C 02/13/15 40.0 0.00 0.08
MS 150213C00040500 C 02/13/15 40.5 0.00 0.08
MS 150213C00041000 C 02/13/15 41.0 0.00 0.08
MS 150213C00041500 C 02/13/15 41.5 0.00 0.08
MS 150213C00042000 C 02/13/15 42.0 0.00 0.08
MS 150213C00042500 C 02/13/15 42.5 0.00 0.08
MS 150213C00043000 C 02/13/15 43.0 0.00 0.08
MS 150213C00043500 C 02/13/15 43.5 0.00 0.08
MS 150213C00044000 C 02/13/15 44.0 0.00 0.13
MS 150213C00044500 C 02/13/15 44.5 0.00 0.13
MS 150213C00045000 C 02/13/15 45.0 0.00 0.13
MS 150213C00045500 C 02/13/15 45.5 0.00 0.13
MS 150213C00046000 C 02/13/15 46.0 0.00 0.13
MS 150213C00046500 C 02/13/15 46.5 0.00 0.13
MS 150213C00047000 C 02/13/15 47.0 0.00 0.13
MS 150213C00047500 C 02/13/15 47.5 0.00 0.13
MS 150213C00048000 C 02/13/15 48.0 0.00 0.16
MS 150213C00048500 C 02/13/15 48.5 0.00 0.13
MS 150213P00025000 P 02/13/15 25.0 0.00 0.08
MS 150213P00026000 P 02/13/15 26.0 0.00 0.22
MS 150213P00027000 P 02/13/15 27.0 0.00 0.13
MS 150213P00028000 P 02/13/15 28.0 0.00 0.13
MS 150213P00029000 P 02/13/15 29.0 0.00 0.13
MS 150213P00029500 P 02/13/15 29.5 0.00 0.15
MS 150213P00030000 P 02/13/15 30.0 0.00 0.15
MS 150213P00030500 P 02/13/15 30.5 0.07 0.18
MS 150213P00031000 P 02/13/15 31.0 0.00 0.19
MS 150213P00031500 P 02/13/15 31.5 0.00 0.27
MS 150213P00032000 P 02/13/15 32.0 0.21 0.25
MS 150213P00032500 P 02/13/15 32.5 0.29 0.34
MS 150213P00033000 P 02/13/15 33.0 0.41 0.47
MS 150213P00033500 P 02/13/15 33.5 0.54 0.62
MS 150213P00034000 P 02/13/15 34.0 0.78 0.86
MS 150213P00034500 P 02/13/15 34.5 1.04 1.15
MS 150213P00035000 P 02/13/15 35.0 1.25 1.50
MS 150213P00035500 P 02/13/15 35.5 1.60 1.91
MS 150213P00036000 P 02/13/15 36.0 1.74 2.35
MS 150213P00036500 P 02/13/15 36.5 2.14 2.85
MS 150213P00037000 P 02/13/15 37.0 2.60 3.30
MS 150213P00037500 P 02/13/15 37.5 3.05 3.80
MS 150213P00038000 P 02/13/15 38.0 3.55 4.50
MS 150213P00038500 P 02/13/15 38.5 4.05 5.00
MS 150213P00039000 P 02/13/15 39.0 4.55 5.30
MS 150213P00039500 P 02/13/15 39.5 5.00 5.85
MS 150213P00040000 P 02/13/15 40.0 5.50 6.30
MS 150213P00040500 P 02/13/15 40.5 6.05 6.85
MS 150213P00041000 P 02/13/15 41.0 5.30 7.35
MS 150213P00041500 P 02/13/15 41.5 5.75 7.85
MS 150213P00042000 P 02/13/15 42.0 6.35 8.35
MS 150213P00042500 P 02/13/15 42.5 6.85 8.90
MS 150213P00043000 P 02/13/15 43.0 7.35 9.45
MS 150213P00043500 P 02/13/15 43.5 8.50 9.90
MS 150213P00044000 P 02/13/15 44.0 7.95 10.65
MS 150213P00044500 P 02/13/15 44.5 8.85 10.85
MS 150213P00045000 P 02/13/15 45.0 9.20 11.40
MS 150213P00045500 P 02/13/15 45.5 9.55 11.90
MS 150213P00046000 P 02/13/15 46.0 10.10 12.40
MS 150213P00046500 P 02/13/15 46.5 10.85 12.90
MS 150213P00047000 P 02/13/15 47.0 11.20 13.40
MS 150213P00047500 P 02/13/15 47.5 11.70 13.90
MS 150213P00048000 P 02/13/15 48.0 12.45 14.40
MS 150213P00048500 P 02/13/15 48.5 12.30 15.35
MS 150220C00025000 C 02/20/15 25.0 7.45 9.65
MS 150220C00026000 C 02/20/15 26.0 7.50 8.60
MS 150220C00027000 C 02/20/15 27.0 6.75 7.55
MS 150220C00028000 C 02/20/15 28.0 5.80 6.25
MS 150220C00028500 C 02/20/15 28.5 5.30 5.90
MS 150220C00029000 C 02/20/15 29.0 4.85 5.25
MS 150220C00029500 C 02/20/15 29.5 4.35 4.75
MS 150220C00030000 C 02/20/15 30.0 3.85 4.25
MS 150220C00030500 C 02/20/15 30.5 3.40 3.75
MS 150220C00031000 C 02/20/15 31.0 2.95 3.25
MS 150220C00031500 C 02/20/15 31.5 2.53 2.86
MS 150220C00032000 C 02/20/15 32.0 2.11 2.21
MS 150220C00032500 C 02/20/15 32.5 1.69 1.94
MS 150220C00033000 C 02/20/15 33.0 1.36 1.42
MS 150220C00033500 C 02/20/15 33.5 1.02 1.07
MS 150220C00034000 C 02/20/15 34.0 0.75 0.78
MS 150220C00034500 C 02/20/15 34.5 0.53 0.56
MS 150220C00035000 C 02/20/15 35.0 0.36 0.39
MS 150220C00035500 C 02/20/15 35.5 0.23 0.27
MS 150220C00036000 C 02/20/15 36.0 0.14 0.21
MS 150220C00036500 C 02/20/15 36.5 0.09 0.15
MS 150220C00037000 C 02/20/15 37.0 0.05 0.10
MS 150220C00037500 C 02/20/15 37.5 0.02 0.07
MS 150220C00038000 C 02/20/15 38.0 0.00 0.05
MS 150220C00038500 C 02/20/15 38.5 0.00 0.04
MS 150220C00039000 C 02/20/15 39.0 0.00 0.03
MS 150220C00039500 C 02/20/15 39.5 0.00 0.03
MS 150220C00040000 C 02/20/15 40.0 0.00 0.03
MS 150220C00040500 C 02/20/15 40.5 0.00 0.03
MS 150220C00041000 C 02/20/15 41.0 0.00 0.03
MS 150220C00041500 C 02/20/15 41.5 0.00 0.03
MS 150220C00042000 C 02/20/15 42.0 0.00 0.03
MS 150220C00042500 C 02/20/15 42.5 0.00 0.03
MS 150220C00043000 C 02/20/15 43.0 0.00 0.03
MS 150220C00043500 C 02/20/15 43.5 0.00 0.03
MS 150220C00044000 C 02/20/15 44.0 0.00 0.03
MS 150220C00045000 C 02/20/15 45.0 0.00 0.03
MS 150220C00046000 C 02/20/15 46.0 0.00 0.03
MS 150220C00047000 C 02/20/15 47.0 0.00 0.03
MS 150220C00048000 C 02/20/15 48.0 0.00 0.03
MS 150220P00025000 P 02/20/15 25.0 0.01 0.05
MS 150220P00026000 P 02/20/15 26.0 0.02 0.05
MS 150220P00027000 P 02/20/15 27.0 0.03 0.07
MS 150220P00028000 P 02/20/15 28.0 0.05 0.10
MS 150220P00028500 P 02/20/15 28.5 0.05 0.10
MS 150220P00029000 P 02/20/15 29.0 0.07 0.11
MS 150220P00029500 P 02/20/15 29.5 0.06 0.12
MS 150220P00030000 P 02/20/15 30.0 0.11 0.15
MS 150220P00030500 P 02/20/15 30.5 0.15 0.18
MS 150220P00031000 P 02/20/15 31.0 0.15 0.21
MS 150220P00031500 P 02/20/15 31.5 0.22 0.27
MS 150220P00032000 P 02/20/15 32.0 0.31 0.35
MS 150220P00032500 P 02/20/15 32.5 0.40 0.44
MS 150220P00033000 P 02/20/15 33.0 0.53 0.57
MS 150220P00033500 P 02/20/15 33.5 0.70 0.76
MS 150220P00034000 P 02/20/15 34.0 0.92 0.99
MS 150220P00034500 P 02/20/15 34.5 1.19 1.25
MS 150220P00035000 P 02/20/15 35.0 1.52 1.59
MS 150220P00035500 P 02/20/15 35.5 1.74 1.96
MS 150220P00036000 P 02/20/15 36.0 2.09 2.41
MS 150220P00036500 P 02/20/15 36.5 2.38 2.86
MS 150220P00037000 P 02/20/15 37.0 2.86 3.35
MS 150220P00037500 P 02/20/15 37.5 2.54 3.80
MS 150220P00038000 P 02/20/15 38.0 3.35 4.30
MS 150220P00038500 P 02/20/15 38.5 4.05 4.80
MS 150220P00039000 P 02/20/15 39.0 4.55 5.30
MS 150220P00039500 P 02/20/15 39.5 5.05 5.80
MS 150220P00040000 P 02/20/15 40.0 5.55 6.30
MS 150220P00040500 P 02/20/15 40.5 6.05 6.80
MS 150220P00041000 P 02/20/15 41.0 6.55 7.30
MS 150220P00041500 P 02/20/15 41.5 5.70 9.10
MS 150220P00042000 P 02/20/15 42.0 6.40 8.35
MS 150220P00042500 P 02/20/15 42.5 6.85 8.85
MS 150220P00043000 P 02/20/15 43.0 7.35 9.35
MS 150220P00043500 P 02/20/15 43.5 7.85 9.95
MS 150220P00044000 P 02/20/15 44.0 8.35 10.35
MS 150220P00045000 P 02/20/15 45.0 9.30 11.40
MS 150220P00046000 P 02/20/15 46.0 10.35 12.45
MS 150220P00047000 P 02/20/15 47.0 11.25 13.45
MS 150220P00048000 P 02/20/15 48.0 12.35 14.30
MS 150227C00025000 C 02/27/15 25.0 7.50 10.75
MS 150227C00026000 C 02/27/15 26.0 6.50 9.85
MS 150227C00027000 C 02/27/15 27.0 6.80 7.55
MS 150227C00028000 C 02/27/15 28.0 5.80 6.60
MS 150227C00029000 C 02/27/15 29.0 4.85 5.60
MS 150227C00029500 C 02/27/15 29.5 4.40 5.10
MS 150227C00030000 C 02/27/15 30.0 3.90 4.60
MS 150227C00030500 C 02/27/15 30.5 3.45 4.15
MS 150227C00031000 C 02/27/15 31.0 3.00 3.55
MS 150227C00031500 C 02/27/15 31.5 2.60 3.20
MS 150227C00032000 C 02/27/15 32.0 2.19 2.76
MS 150227C00032500 C 02/27/15 32.5 1.80 2.21
MS 150227C00033000 C 02/27/15 33.0 1.45 1.52
MS 150227C00033500 C 02/27/15 33.5 1.12 1.20
MS 150227C00034000 C 02/27/15 34.0 0.87 0.91
MS 150227C00034500 C 02/27/15 34.5 0.63 0.69
MS 150227C00035000 C 02/27/15 35.0 0.45 0.51
MS 150227C00035500 C 02/27/15 35.5 0.32 0.38
MS 150227C00036000 C 02/27/15 36.0 0.22 0.31
MS 150227C00036500 C 02/27/15 36.5 0.00 0.50
MS 150227C00037000 C 02/27/15 37.0 0.10 0.18
MS 150227C00037500 C 02/27/15 37.5 0.05 0.14
MS 150227C00038000 C 02/27/15 38.0 0.03 0.17
MS 150227C00038500 C 02/27/15 38.5 0.01 0.13
MS 150227C00039000 C 02/27/15 39.0 0.00 0.27
MS 150227C00039500 C 02/27/15 39.5 0.00 0.24
MS 150227C00040000 C 02/27/15 40.0 0.00 0.21
MS 150227C00040500 C 02/27/15 40.5 0.00 0.20
MS 150227C00041000 C 02/27/15 41.0 0.00 0.20
MS 150227C00041500 C 02/27/15 41.5 0.00 0.19
MS 150227C00042000 C 02/27/15 42.0 0.00 0.18
MS 150227C00042500 C 02/27/15 42.5 0.00 0.18
MS 150227C00043000 C 02/27/15 43.0 0.00 0.18
MS 150227C00043500 C 02/27/15 43.5 0.00 0.18
MS 150227C00044000 C 02/27/15 44.0 0.00 0.17
MS 150227C00045000 C 02/27/15 45.0 0.00 0.16
MS 150227C00046000 C 02/27/15 46.0 0.00 0.16
MS 150227P00025000 P 02/27/15 25.0 0.00 0.21
MS 150227P00026000 P 02/27/15 26.0 0.00 0.13
MS 150227P00027000 P 02/27/15 27.0 0.00 0.14
MS 150227P00028000 P 02/27/15 28.0 0.06 0.16
MS 150227P00029000 P 02/27/15 29.0 0.00 0.21
MS 150227P00029500 P 02/27/15 29.5 0.00 0.20
MS 150227P00030000 P 02/27/15 30.0 0.00 0.20
MS 150227P00030500 P 02/27/15 30.5 0.00 0.37
MS 150227P00031000 P 02/27/15 31.0 0.21 0.41
MS 150227P00031500 P 02/27/15 31.5 0.27 0.39
MS 150227P00032000 P 02/27/15 32.0 0.35 0.44
MS 150227P00032500 P 02/27/15 32.5 0.45 0.56
MS 150227P00033000 P 02/27/15 33.0 0.58 0.70
MS 150227P00033500 P 02/27/15 33.5 0.81 0.89
MS 150227P00034000 P 02/27/15 34.0 1.01 1.10
MS 150227P00034500 P 02/27/15 34.5 1.27 1.39
MS 150227P00035000 P 02/27/15 35.0 1.60 1.71
MS 150227P00035500 P 02/27/15 35.5 1.50 2.21
MS 150227P00036000 P 02/27/15 36.0 2.10 2.49
MS 150227P00036500 P 02/27/15 36.5 2.29 2.92
MS 150227P00037000 P 02/27/15 37.0 2.70 3.40
MS 150227P00037500 P 02/27/15 37.5 2.98 3.85
MS 150227P00038000 P 02/27/15 38.0 3.60 4.35
MS 150227P00038500 P 02/27/15 38.5 3.85 4.80
MS 150227P00039000 P 02/27/15 39.0 4.35 5.30
MS 150227P00039500 P 02/27/15 39.5 4.95 5.80
MS 150227P00040000 P 02/27/15 40.0 5.55 6.30
MS 150227P00040500 P 02/27/15 40.5 6.05 6.80
MS 150227P00041000 P 02/27/15 41.0 6.55 7.30
MS 150227P00041500 P 02/27/15 41.5 7.05 7.85
MS 150227P00042000 P 02/27/15 42.0 6.80 8.60
MS 150227P00042500 P 02/27/15 42.5 6.85 8.85
MS 150227P00043000 P 02/27/15 43.0 7.35 9.35
MS 150227P00043500 P 02/27/15 43.5 7.85 9.85
MS 150227P00044000 P 02/27/15 44.0 8.20 10.50
MS 150227P00045000 P 02/27/15 45.0 9.55 11.45
MS 150227P00046000 P 02/27/15 46.0 9.95 13.70
MS 150306C00026000 C 03/06/15 26.0 7.70 8.60
MS 150306C00027000 C 03/06/15 27.0 6.85 7.85
MS 150306C00027500 C 03/06/15 27.5 6.30 7.10
MS 150306C00028000 C 03/06/15 28.0 5.85 6.65
MS 150306C00028500 C 03/06/15 28.5 5.40 6.15
MS 150306C00029000 C 03/06/15 29.0 4.90 6.70
MS 150306C00029500 C 03/06/15 29.5 4.45 5.15
MS 150306C00030000 C 03/06/15 30.0 3.95 4.70
MS 150306C00030500 C 03/06/15 30.5 3.50 4.20
MS 150306C00031000 C 03/06/15 31.0 3.10 3.75
MS 150306C00031500 C 03/06/15 31.5 2.68 3.30
MS 150306C00032000 C 03/06/15 32.0 2.28 2.84
MS 150306C00032500 C 03/06/15 32.5 1.89 2.27
MS 150306C00033000 C 03/06/15 33.0 1.55 1.64
MS 150306C00033500 C 03/06/15 33.5 1.24 1.32
MS 150306C00034000 C 03/06/15 34.0 0.99 1.04
MS 150306C00034500 C 03/06/15 34.5 0.75 0.81
MS 150306C00035000 C 03/06/15 35.0 0.56 0.63
MS 150306C00035500 C 03/06/15 35.5 0.41 0.47
MS 150306C00036000 C 03/06/15 36.0 0.30 0.49
MS 150306C00036500 C 03/06/15 36.5 0.00 0.69
MS 150306C00037000 C 03/06/15 37.0 0.00 0.28
MS 150306C00037500 C 03/06/15 37.5 0.09 0.39
MS 150306C00038000 C 03/06/15 38.0 0.00 0.38
MS 150306C00038500 C 03/06/15 38.5 0.00 0.32
MS 150306C00039000 C 03/06/15 39.0 0.00 0.11
MS 150306C00039500 C 03/06/15 39.5 0.00 0.24
MS 150306C00040000 C 03/06/15 40.0 0.00 0.22
MS 150306C00040500 C 03/06/15 40.5 0.00 0.13
MS 150306C00041000 C 03/06/15 41.0 0.00 0.18
MS 150306C00041500 C 03/06/15 41.5 0.00 0.17
MS 150306C00042000 C 03/06/15 42.0 0.00 0.12
MS 150306C00042500 C 03/06/15 42.5 0.00 0.16
MS 150306C00043000 C 03/06/15 43.0 0.00 0.15
MS 150306C00043500 C 03/06/15 43.5 0.00 0.15
MS 150306C00044000 C 03/06/15 44.0 0.00 0.14
MS 150306P00026000 P 03/06/15 26.0 0.00 0.19
MS 150306P00027000 P 03/06/15 27.0 0.05 0.22
MS 150306P00027500 P 03/06/15 27.5 0.00 0.22
MS 150306P00028000 P 03/06/15 28.0 0.00 0.25
MS 150306P00028500 P 03/06/15 28.5 0.00 0.25
MS 150306P00029000 P 03/06/15 29.0 0.00 0.28
MS 150306P00029500 P 03/06/15 29.5 0.00 0.45
MS 150306P00030000 P 03/06/15 30.0 0.00 0.51
MS 150306P00030500 P 03/06/15 30.5 0.00 0.57
MS 150306P00031000 P 03/06/15 31.0 0.26 0.47
MS 150306P00031500 P 03/06/15 31.5 0.33 0.45
MS 150306P00032000 P 03/06/15 32.0 0.43 0.54
MS 150306P00032500 P 03/06/15 32.5 0.53 0.66
MS 150306P00033000 P 03/06/15 33.0 0.67 0.82
MS 150306P00033500 P 03/06/15 33.5 0.85 1.01
MS 150306P00034000 P 03/06/15 34.0 1.10 1.24
MS 150306P00034500 P 03/06/15 34.5 1.36 1.51
MS 150306P00035000 P 03/06/15 35.0 1.68 1.84
MS 150306P00035500 P 03/06/15 35.5 1.82 2.20
MS 150306P00036000 P 03/06/15 36.0 2.12 2.56
MS 150306P00036500 P 03/06/15 36.5 2.36 2.99
MS 150306P00037000 P 03/06/15 37.0 2.77 3.45
MS 150306P00037500 P 03/06/15 37.5 3.20 3.90
MS 150306P00038000 P 03/06/15 38.0 3.40 4.35
MS 150306P00038500 P 03/06/15 38.5 3.35 4.85
MS 150306P00039000 P 03/06/15 39.0 4.60 5.35
MS 150306P00039500 P 03/06/15 39.5 4.85 5.80
MS 150306P00040000 P 03/06/15 40.0 5.35 6.30
MS 150306P00040500 P 03/06/15 40.5 6.05 6.80
MS 150306P00041000 P 03/06/15 41.0 6.50 7.30
MS 150306P00041500 P 03/06/15 41.5 5.70 9.20
MS 150306P00042000 P 03/06/15 42.0 6.20 9.60
MS 150306P00042500 P 03/06/15 42.5 6.70 10.10
MS 150306P00043000 P 03/06/15 43.0 7.30 9.35
MS 150306P00043500 P 03/06/15 43.5 7.80 9.85
MS 150306P00044000 P 03/06/15 44.0 8.20 10.35
MS 150313C00026000 C 03/13/15 26.0 6.50 9.90
MS 150313C00027000 C 03/13/15 27.0 6.85 7.65
MS 150313C00027500 C 03/13/15 27.5 6.35 7.15
MS 150313C00028000 C 03/13/15 28.0 5.90 6.70
MS 150313C00028500 C 03/13/15 28.5 5.35 6.20
MS 150313C00029000 C 03/13/15 29.0 4.95 5.70
MS 150313C00029500 C 03/13/15 29.5 4.35 5.45
MS 150313C00030000 C 03/13/15 30.0 4.00 4.80
MS 150313C00030500 C 03/13/15 30.5 3.55 4.30
MS 150313C00031000 C 03/13/15 31.0 3.15 3.80
MS 150313C00031500 C 03/13/15 31.5 2.75 3.40
MS 150313C00032000 C 03/13/15 32.0 2.36 2.92
MS 150313C00032500 C 03/13/15 32.5 1.99 2.19
MS 150313C00033000 C 03/13/15 33.0 1.65 1.75
MS 150313C00033500 C 03/13/15 33.5 1.35 1.44
MS 150313C00034000 C 03/13/15 34.0 1.08 1.16
MS 150313C00034500 C 03/13/15 34.5 0.84 0.93
MS 150313C00035000 C 03/13/15 35.0 0.66 0.72
MS 150313C00035500 C 03/13/15 35.5 0.49 0.56
MS 150313C00036000 C 03/13/15 36.0 0.37 0.44
MS 150313C00036500 C 03/13/15 36.5 0.19 0.46
MS 150313C00037000 C 03/13/15 37.0 0.00 0.58
MS 150313C00037500 C 03/13/15 37.5 0.00 0.57
MS 150313C00038000 C 03/13/15 38.0 0.00 0.47
MS 150313C00038500 C 03/13/15 38.5 0.00 0.38
MS 150313C00039000 C 03/13/15 39.0 0.00 0.33
MS 150313C00039500 C 03/13/15 39.5 0.00 0.18
MS 150313C00040000 C 03/13/15 40.0 0.00 0.26
MS 150313C00040500 C 03/13/15 40.5 0.00 0.22
MS 150313C00041000 C 03/13/15 41.0 0.00 0.22
MS 150313C00041500 C 03/13/15 41.5 0.00 0.21
MS 150313C00042000 C 03/13/15 42.0 0.00 0.21
MS 150313C00042500 C 03/13/15 42.5 0.00 0.17
MS 150313C00043000 C 03/13/15 43.0 0.00 0.17
MS 150313C00043500 C 03/13/15 43.5 0.00 0.16
MS 150313C00044000 C 03/13/15 44.0 0.00 0.16
MS 150313P00026000 P 03/13/15 26.0 0.00 0.28
MS 150313P00027000 P 03/13/15 27.0 0.00 0.30
MS 150313P00027500 P 03/13/15 27.5 0.00 0.33
MS 150313P00028000 P 03/13/15 28.0 0.07 0.27
MS 150313P00028500 P 03/13/15 28.5 0.09 0.41
MS 150313P00029000 P 03/13/15 29.0 0.00 0.47
MS 150313P00029500 P 03/13/15 29.5 0.00 0.52
MS 150313P00030000 P 03/13/15 30.0 0.00 0.43
MS 150313P00030500 P 03/13/15 30.5 0.22 0.65
MS 150313P00031000 P 03/13/15 31.0 0.28 0.45
MS 150313P00031500 P 03/13/15 31.5 0.44 0.51
MS 150313P00032000 P 03/13/15 32.0 0.49 0.62
MS 150313P00032500 P 03/13/15 32.5 0.58 0.75
MS 150313P00033000 P 03/13/15 33.0 0.72 0.92
MS 150313P00033500 P 03/13/15 33.5 0.91 1.12
MS 150313P00034000 P 03/13/15 34.0 1.26 1.33
MS 150313P00034500 P 03/13/15 34.5 1.37 1.61
MS 150313P00035000 P 03/13/15 35.0 1.68 1.93
MS 150313P00035500 P 03/13/15 35.5 1.97 2.27
MS 150313P00036000 P 03/13/15 36.0 2.10 2.64
MS 150313P00036500 P 03/13/15 36.5 2.43 3.05
MS 150313P00037000 P 03/13/15 37.0 2.83 3.50
MS 150313P00037500 P 03/13/15 37.5 3.20 3.95
MS 150313P00038000 P 03/13/15 38.0 3.40 4.65
MS 150313P00038500 P 03/13/15 38.5 4.10 4.85
MS 150313P00039000 P 03/13/15 39.0 4.35 5.35
MS 150313P00039500 P 03/13/15 39.5 5.05 5.85
MS 150313P00040000 P 03/13/15 40.0 5.55 6.30
MS 150313P00040500 P 03/13/15 40.5 6.00 6.80
MS 150313P00041000 P 03/13/15 41.0 6.55 7.30
MS 150313P00041500 P 03/13/15 41.5 5.80 7.80
MS 150313P00042000 P 03/13/15 42.0 6.30 8.30
MS 150313P00042500 P 03/13/15 42.5 6.75 8.85
MS 150313P00043000 P 03/13/15 43.0 7.30 9.40
MS 150313P00043500 P 03/13/15 43.5 7.25 9.95
MS 150313P00044000 P 03/13/15 44.0 7.75 10.45
MS 150320C00027000 C 03/20/15 27.0 6.90 7.60
MS 150320C00028000 C 03/20/15 28.0 5.90 6.65
MS 150320C00029000 C 03/20/15 29.0 5.00 5.70
MS 150320C00030000 C 03/20/15 30.0 4.10 4.75
MS 150320C00031000 C 03/20/15 31.0 3.20 3.85
MS 150320C00032000 C 03/20/15 32.0 2.47 2.98
MS 150320C00033000 C 03/20/15 33.0 1.77 1.84
MS 150320C00034000 C 03/20/15 34.0 1.21 1.28
MS 150320C00035000 C 03/20/15 35.0 0.77 0.81
MS 150320C00036000 C 03/20/15 36.0 0.46 0.50
MS 150320C00037000 C 03/20/15 37.0 0.27 0.32
MS 150320C00038000 C 03/20/15 38.0 0.15 0.20
MS 150320C00039000 C 03/20/15 39.0 0.08 0.13
MS 150320C00040000 C 03/20/15 40.0 0.04 0.09
MS 150320C00041000 C 03/20/15 41.0 0.01 0.07
MS 150320C00042000 C 03/20/15 42.0 0.00 0.05
MS 150320C00043000 C 03/20/15 43.0 0.00 0.04
MS 150320C00044000 C 03/20/15 44.0 0.00 0.04
MS 150320C00045000 C 03/20/15 45.0 0.00 0.03
MS 150320P00027000 P 03/20/15 27.0 0.07 0.13
MS 150320P00028000 P 03/20/15 28.0 0.16 0.18
MS 150320P00029000 P 03/20/15 29.0 0.18 0.25
MS 150320P00030000 P 03/20/15 30.0 0.28 0.35
MS 150320P00031000 P 03/20/15 31.0 0.45 0.50
MS 150320P00032000 P 03/20/15 32.0 0.63 0.71
MS 150320P00033000 P 03/20/15 33.0 0.97 1.01
MS 150320P00034000 P 03/20/15 34.0 1.38 1.44
MS 150320P00035000 P 03/20/15 35.0 1.93 2.01
MS 150320P00036000 P 03/20/15 36.0 2.62 2.69
MS 150320P00037000 P 03/20/15 37.0 2.90 3.55
MS 150320P00038000 P 03/20/15 38.0 3.70 4.45
MS 150320P00039000 P 03/20/15 39.0 4.65 5.35
MS 150320P00040000 P 03/20/15 40.0 5.60 6.35
MS 150320P00041000 P 03/20/15 41.0 6.55 7.30
MS 150320P00042000 P 03/20/15 42.0 6.25 8.35
MS 150320P00043000 P 03/20/15 43.0 7.60 10.45
MS 150320P00044000 P 03/20/15 44.0 8.20 10.40
MS 150320P00045000 P 03/20/15 45.0 9.25 11.45
MS 150417C00018000 C 04/17/15 18.0 14.35 17.65
MS 150417C00019000 C 04/17/15 19.0 13.55 16.65
MS 150417C00020000 C 04/17/15 20.0 12.50 15.80
MS 150417C00021000 C 04/17/15 21.0 11.50 14.85
MS 150417C00022000 C 04/17/15 22.0 10.25 13.60
MS 150417C00023000 C 04/17/15 23.0 9.50 12.90
MS 150417C00024000 C 04/17/15 24.0 8.55 11.95
MS 150417C00025000 C 04/17/15 25.0 8.70 9.40
MS 150417C00026000 C 04/17/15 26.0 7.30 9.75
MS 150417C00027000 C 04/17/15 27.0 6.95 7.70
MS 150417C00028000 C 04/17/15 28.0 6.05 6.75
MS 150417C00029000 C 04/17/15 29.0 5.15 5.40
MS 150417C00030000 C 04/17/15 30.0 4.30 4.55
MS 150417C00031000 C 04/17/15 31.0 3.45 3.70
MS 150417C00032000 C 04/17/15 32.0 2.75 2.86
MS 150417C00033000 C 04/17/15 33.0 2.11 2.20
MS 150417C00034000 C 04/17/15 34.0 1.56 1.62
MS 150417C00035000 C 04/17/15 35.0 1.09 1.15
MS 150417C00036000 C 04/17/15 36.0 0.74 0.82
MS 150417C00037000 C 04/17/15 37.0 0.49 0.57
MS 150417C00038000 C 04/17/15 38.0 0.31 0.35
MS 150417C00039000 C 04/17/15 39.0 0.20 0.25
MS 150417C00040000 C 04/17/15 40.0 0.12 0.16
MS 150417C00041000 C 04/17/15 41.0 0.07 0.10
MS 150417C00042000 C 04/17/15 42.0 0.04 0.07
MS 150417C00043000 C 04/17/15 43.0 0.02 0.05
MS 150417C00044000 C 04/17/15 44.0 0.00 0.05
MS 150417C00045000 C 04/17/15 45.0 0.00 0.04
MS 150417C00046000 C 04/17/15 46.0 0.00 0.04
MS 150417C00047000 C 04/17/15 47.0 0.00 0.04
MS 150417C00048000 C 04/17/15 48.0 0.00 0.03
MS 150417C00049000 C 04/17/15 49.0 0.00 0.03
MS 150417P00018000 P 04/17/15 18.0 0.01 0.04
MS 150417P00019000 P 04/17/15 19.0 0.01 0.05
MS 150417P00020000 P 04/17/15 20.0 0.02 0.06
MS 150417P00021000 P 04/17/15 21.0 0.03 0.07
MS 150417P00022000 P 04/17/15 22.0 0.04 0.09
MS 150417P00023000 P 04/17/15 23.0 0.05 0.10
MS 150417P00024000 P 04/17/15 24.0 0.07 0.12
MS 150417P00025000 P 04/17/15 25.0 0.09 0.14
MS 150417P00026000 P 04/17/15 26.0 0.12 0.18
MS 150417P00027000 P 04/17/15 27.0 0.18 0.23
MS 150417P00028000 P 04/17/15 28.0 0.26 0.30
MS 150417P00029000 P 04/17/15 29.0 0.34 0.39
MS 150417P00030000 P 04/17/15 30.0 0.49 0.54
MS 150417P00031000 P 04/17/15 31.0 0.68 0.73
MS 150417P00032000 P 04/17/15 32.0 0.94 0.99
MS 150417P00033000 P 04/17/15 33.0 1.29 1.32
MS 150417P00034000 P 04/17/15 34.0 1.72 1.77
MS 150417P00035000 P 04/17/15 35.0 2.26 2.33
MS 150417P00036000 P 04/17/15 36.0 2.89 2.98
MS 150417P00037000 P 04/17/15 37.0 3.60 3.75
MS 150417P00038000 P 04/17/15 38.0 4.35 4.55
MS 150417P00039000 P 04/17/15 39.0 5.25 5.45
MS 150417P00040000 P 04/17/15 40.0 5.65 6.40
MS 150417P00041000 P 04/17/15 41.0 6.60 7.35
MS 150417P00042000 P 04/17/15 42.0 7.55 8.30
MS 150417P00043000 P 04/17/15 43.0 7.65 9.55
MS 150417P00044000 P 04/17/15 44.0 8.20 11.85
MS 150417P00045000 P 04/17/15 45.0 9.20 12.75
MS 150417P00046000 P 04/17/15 46.0 10.05 13.80
MS 150417P00047000 P 04/17/15 47.0 11.10 14.80
MS 150417P00048000 P 04/17/15 48.0 12.15 15.85
MS 150417P00049000 P 04/17/15 49.0 13.05 16.85
MS 150717C00021000 C 07/17/15 21.0 11.50 15.05
MS 150717C00022000 C 07/17/15 22.0 10.65 13.90
MS 150717C00023000 C 07/17/15 23.0 9.70 12.95
MS 150717C00024000 C 07/17/15 24.0 8.70 12.10
MS 150717C00025000 C 07/17/15 25.0 7.80 11.10
MS 150717C00026000 C 07/17/15 26.0 7.10 9.95
MS 150717C00027000 C 07/17/15 27.0 7.25 7.45
MS 150717C00028000 C 07/17/15 28.0 6.35 6.70
MS 150717C00029000 C 07/17/15 29.0 5.55 5.85
MS 150717C00030000 C 07/17/15 30.0 4.75 5.10
MS 150717C00031000 C 07/17/15 31.0 4.05 4.20
MS 150717C00032000 C 07/17/15 32.0 3.40 3.55
MS 150717C00033000 C 07/17/15 33.0 2.80 2.92
MS 150717C00034000 C 07/17/15 34.0 2.30 2.35
MS 150717C00035000 C 07/17/15 35.0 1.81 1.91
MS 150717C00036000 C 07/17/15 36.0 1.43 1.52
MS 150717C00037000 C 07/17/15 37.0 1.10 1.19
MS 150717C00038000 C 07/17/15 38.0 0.84 0.92
MS 150717C00039000 C 07/17/15 39.0 0.63 0.68
MS 150717C00040000 C 07/17/15 40.0 0.46 0.53
MS 150717C00041000 C 07/17/15 41.0 0.33 0.40
MS 150717C00042000 C 07/17/15 42.0 0.25 0.30
MS 150717C00043000 C 07/17/15 43.0 0.18 0.22
MS 150717C00044000 C 07/17/15 44.0 0.13 0.17
MS 150717C00045000 C 07/17/15 45.0 0.09 0.14
MS 150717C00046000 C 07/17/15 46.0 0.06 0.11
MS 150717C00047000 C 07/17/15 47.0 0.04 0.09
MS 150717C00048000 C 07/17/15 48.0 0.02 0.07
MS 150717P00021000 P 07/17/15 21.0 0.09 0.16
MS 150717P00022000 P 07/17/15 22.0 0.13 0.19
MS 150717P00023000 P 07/17/15 23.0 0.16 0.22
MS 150717P00024000 P 07/17/15 24.0 0.22 0.27
MS 150717P00025000 P 07/17/15 25.0 0.27 0.35
MS 150717P00026000 P 07/17/15 26.0 0.35 0.45
MS 150717P00027000 P 07/17/15 27.0 0.47 0.55
MS 150717P00028000 P 07/17/15 28.0 0.63 0.69
MS 150717P00029000 P 07/17/15 29.0 0.83 0.87
MS 150717P00030000 P 07/17/15 30.0 1.06 1.10
MS 150717P00031000 P 07/17/15 31.0 1.33 1.38
MS 150717P00032000 P 07/17/15 32.0 1.66 1.72
MS 150717P00033000 P 07/17/15 33.0 2.05 2.12
MS 150717P00034000 P 07/17/15 34.0 2.52 2.57
MS 150717P00035000 P 07/17/15 35.0 3.05 3.15
MS 150717P00036000 P 07/17/15 36.0 3.65 3.75
MS 150717P00037000 P 07/17/15 37.0 4.30 4.45
MS 150717P00038000 P 07/17/15 38.0 5.05 5.20
MS 150717P00039000 P 07/17/15 39.0 5.80 5.95
MS 150717P00040000 P 07/17/15 40.0 6.50 6.80
MS 150717P00041000 P 07/17/15 41.0 7.40 7.70
MS 150717P00042000 P 07/17/15 42.0 6.60 9.95
MS 150717P00043000 P 07/17/15 43.0 7.70 9.55
MS 150717P00044000 P 07/17/15 44.0 8.40 11.80
MS 150717P00045000 P 07/17/15 45.0 9.45 12.70
MS 150717P00046000 P 07/17/15 46.0 10.45 13.70
MS 150717P00047000 P 07/17/15 47.0 11.35 14.70
MS 150717P00048000 P 07/17/15 48.0 12.25 15.65
MS 160115C00015000 C 01/15/16 15.0 16.75 20.85
MS 160115C00018000 C 01/15/16 18.0 14.05 17.50
MS 160115C00020000 C 01/15/16 20.0 13.15 15.85
MS 160115C00023000 C 01/15/16 23.0 9.35 13.75
MS 160115C00025000 C 01/15/16 25.0 9.50 9.85
MS 160115C00027000 C 01/15/16 27.0 7.90 8.25
MS 160115C00030000 C 01/15/16 30.0 5.70 5.90
MS 160115C00032000 C 01/15/16 32.0 4.50 4.65
MS 160115C00035000 C 01/15/16 35.0 3.05 3.15
MS 160115C00037000 C 01/15/16 37.0 2.21 2.30
MS 160115C00040000 C 01/15/16 40.0 1.35 1.42
MS 160115C00045000 C 01/15/16 45.0 0.50 0.58
MS 160115C00050000 C 01/15/16 50.0 0.18 0.24
MS 160115P00015000 P 01/15/16 15.0 0.09 0.15
MS 160115P00018000 P 01/15/16 18.0 0.17 0.25
MS 160115P00020000 P 01/15/16 20.0 0.29 0.35
MS 160115P00023000 P 01/15/16 23.0 0.55 0.65
MS 160115P00025000 P 01/15/16 25.0 0.88 0.96
MS 160115P00027000 P 01/15/16 27.0 1.27 1.33
MS 160115P00030000 P 01/15/16 30.0 2.09 2.15
MS 160115P00032000 P 01/15/16 32.0 2.86 2.94
MS 160115P00035000 P 01/15/16 35.0 4.30 4.45
MS 160115P00037000 P 01/15/16 37.0 5.50 5.65
MS 160115P00040000 P 01/15/16 40.0 7.60 7.80
MS 160115P00045000 P 01/15/16 45.0 11.60 11.95
MS 160115P00050000 P 01/15/16 50.0 14.00 18.40
MS 170120C00018000 C 01/20/17 18.0 13.95 17.85
MS 170120C00020000 C 01/20/17 20.0 14.25 15.80
MS 170120C00023000 C 01/20/17 23.0 11.85 12.70
MS 170120C00025000 C 01/20/17 25.0 10.40 11.20
MS 170120C00028000 C 01/20/17 28.0 8.30 9.05
MS 170120C00030000 C 01/20/17 30.0 7.25 7.80
MS 170120C00033000 C 01/20/17 33.0 5.45 6.10
MS 170120C00035000 C 01/20/17 35.0 4.75 5.20
MS 170120C00037000 C 01/20/17 37.0 3.70 4.25
MS 170120C00040000 C 01/20/17 40.0 2.74 3.35
MS 170120C00042000 C 01/20/17 42.0 2.21 2.90
MS 170120C00045000 C 01/20/17 45.0 1.55 2.00
MS 170120C00047000 C 01/20/17 47.0 1.21 1.67
MS 170120C00050000 C 01/20/17 50.0 0.83 1.23
MS 170120C00055000 C 01/20/17 55.0 0.41 0.78
MS 170120P00018000 P 01/20/17 18.0 0.62 0.87
MS 170120P00020000 P 01/20/17 20.0 0.91 1.10
MS 170120P00023000 P 01/20/17 23.0 1.43 1.79
MS 170120P00025000 P 01/20/17 25.0 1.73 2.29
MS 170120P00028000 P 01/20/17 28.0 2.63 3.20
MS 170120P00030000 P 01/20/17 30.0 3.65 3.85
MS 170120P00033000 P 01/20/17 33.0 5.05 5.20
MS 170120P00035000 P 01/20/17 35.0 6.15 6.25
MS 170120P00037000 P 01/20/17 37.0 6.90 7.50
MS 170120P00040000 P 01/20/17 40.0 8.80 9.50
MS 170120P00042000 P 01/20/17 42.0 10.15 10.95
MS 170120P00045000 P 01/20/17 45.0 12.35 13.25
MS 170120P00047000 P 01/20/17 47.0 14.00 14.90
MS 170120P00050000 P 01/20/17 50.0 16.65 17.40
MS 170120P00055000 P 01/20/17 55.0 19.55 23.75

OPRA data is delayed 15 minutes.