Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Morgan Stanley (MS)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MS 160826C00017000 C 08/26/16 17.0 12.60 14.45
MS 160826C00018000 C 08/26/16 18.0 11.20 13.45
MS 160826C00018500 C 08/26/16 18.5 10.90 13.55
MS 160826C00019000 C 08/26/16 19.0 10.60 12.45
MS 160826C00019500 C 08/26/16 19.5 9.45 11.65
MS 160826C00020000 C 08/26/16 20.0 9.45 11.25
MS 160826C00020500 C 08/26/16 20.5 8.70 10.65
MS 160826C00021000 C 08/26/16 21.0 8.20 10.15
MS 160826C00021500 C 08/26/16 21.5 7.50 11.80
MS 160826C00022000 C 08/26/16 22.0 7.50 9.35
MS 160826C00022500 C 08/26/16 22.5 6.95 9.45
MS 160826C00023000 C 08/26/16 23.0 6.20 8.35
MS 160826C00023500 C 08/26/16 23.5 6.15 7.65
MS 160826C00024000 C 08/26/16 24.0 5.80 7.15
MS 160826C00024500 C 08/26/16 24.5 5.20 6.60
MS 160826C00025000 C 08/26/16 25.0 5.70 6.05
MS 160826C00025500 C 08/26/16 25.5 4.20 5.65
MS 160826C00026000 C 08/26/16 26.0 4.75 5.05
MS 160826C00026500 C 08/26/16 26.5 3.20 4.55
MS 160826C00027000 C 08/26/16 27.0 3.75 4.05
MS 160826C00027500 C 08/26/16 27.5 3.25 3.55
MS 160826C00028000 C 08/26/16 28.0 2.95 3.05
MS 160826C00028500 C 08/26/16 28.5 2.47 2.50
MS 160826C00029000 C 08/26/16 29.0 1.97 2.00
MS 160826C00029500 C 08/26/16 29.5 1.48 1.51
MS 160826C00030000 C 08/26/16 30.0 0.98 1.01
MS 160826C00030500 C 08/26/16 30.5 0.52 0.55
MS 160826C00031000 C 08/26/16 31.0 0.17 0.20
MS 160826C00031500 C 08/26/16 31.5 0.03 0.05
MS 160826C00032000 C 08/26/16 32.0 0.00 0.05
MS 160826C00032500 C 08/26/16 32.5 0.00 0.05
MS 160826C00033000 C 08/26/16 33.0 0.00 0.02
MS 160826C00033500 C 08/26/16 33.5 0.00 0.05
MS 160826C00034000 C 08/26/16 34.0 0.00 0.05
MS 160826C00034500 C 08/26/16 34.5 0.00 0.05
MS 160826C00035000 C 08/26/16 35.0 0.00 0.05
MS 160826C00035500 C 08/26/16 35.5 0.00 0.05
MS 160826C00036000 C 08/26/16 36.0 0.00 0.05
MS 160826C00036500 C 08/26/16 36.5 0.00 0.13
MS 160826C00037000 C 08/26/16 37.0 0.00 0.05
MS 160826C00037500 C 08/26/16 37.5 0.00 0.90
MS 160826C00038000 C 08/26/16 38.0 0.00 0.90
MS 160826C00038500 C 08/26/16 38.5 0.00 0.90
MS 160826C00039000 C 08/26/16 39.0 0.00 0.90
MS 160826C00039500 C 08/26/16 39.5 0.00 0.50
MS 160826P00017000 P 08/26/16 17.0 0.00 0.50
MS 160826P00018000 P 08/26/16 18.0 0.00 0.50
MS 160826P00018500 P 08/26/16 18.5 0.00 0.50
MS 160826P00019000 P 08/26/16 19.0 0.00 0.50
MS 160826P00019500 P 08/26/16 19.5 0.00 0.50
MS 160826P00020000 P 08/26/16 20.0 0.00 0.50
MS 160826P00020500 P 08/26/16 20.5 0.00 0.50
MS 160826P00021000 P 08/26/16 21.0 0.00 0.50
MS 160826P00021500 P 08/26/16 21.5 0.00 0.50
MS 160826P00022000 P 08/26/16 22.0 0.00 0.50
MS 160826P00022500 P 08/26/16 22.5 0.00 0.50
MS 160826P00023000 P 08/26/16 23.0 0.00 0.50
MS 160826P00023500 P 08/26/16 23.5 0.00 0.50
MS 160826P00024000 P 08/26/16 24.0 0.00 0.50
MS 160826P00024500 P 08/26/16 24.5 0.00 0.50
MS 160826P00025000 P 08/26/16 25.0 0.00 0.08
MS 160826P00025500 P 08/26/16 25.5 0.00 0.50
MS 160826P00026000 P 08/26/16 26.0 0.00 0.11
MS 160826P00026500 P 08/26/16 26.5 0.00 0.50
MS 160826P00027000 P 08/26/16 27.0 0.00 0.50
MS 160826P00027500 P 08/26/16 27.5 0.00 0.50
MS 160826P00028000 P 08/26/16 28.0 0.00 0.50
MS 160826P00028500 P 08/26/16 28.5 0.00 0.17
MS 160826P00029000 P 08/26/16 29.0 0.00 0.50
MS 160826P00029500 P 08/26/16 29.5 0.01 0.20
MS 160826P00030000 P 08/26/16 30.0 0.02 0.06
MS 160826P00030500 P 08/26/16 30.5 0.08 0.09
MS 160826P00031000 P 08/26/16 31.0 0.20 0.22
MS 160826P00031500 P 08/26/16 31.5 0.54 0.57
MS 160826P00032000 P 08/26/16 32.0 1.02 1.05
MS 160826P00032500 P 08/26/16 32.5 1.51 1.54
MS 160826P00033000 P 08/26/16 33.0 1.99 2.13
MS 160826P00033500 P 08/26/16 33.5 2.50 2.63
MS 160826P00034000 P 08/26/16 34.0 2.98 3.25
MS 160826P00034500 P 08/26/16 34.5 3.15 3.80
MS 160826P00035000 P 08/26/16 35.0 3.15 4.10
MS 160826P00035500 P 08/26/16 35.5 3.45 4.60
MS 160826P00036000 P 08/26/16 36.0 4.15 5.10
MS 160826P00036500 P 08/26/16 36.5 4.50 5.60
MS 160826P00037000 P 08/26/16 37.0 5.05 6.10
MS 160826P00037500 P 08/26/16 37.5 5.50 6.85
MS 160826P00038000 P 08/26/16 38.0 6.00 7.25
MS 160826P00038500 P 08/26/16 38.5 5.95 9.00
MS 160826P00039000 P 08/26/16 39.0 6.30 8.25
MS 160826P00039500 P 08/26/16 39.5 7.50 9.10
MS 160902C00019000 C 09/02/16 19.0 11.15 12.40
MS 160902C00020000 C 09/02/16 20.0 8.50 11.20
MS 160902C00021000 C 09/02/16 21.0 8.20 10.20
MS 160902C00021500 C 09/02/16 21.5 7.80 9.65
MS 160902C00022000 C 09/02/16 22.0 7.20 9.20
MS 160902C00022500 C 09/02/16 22.5 6.00 9.95
MS 160902C00023000 C 09/02/16 23.0 5.55 9.40
MS 160902C00023500 C 09/02/16 23.5 5.50 8.70
MS 160902C00024000 C 09/02/16 24.0 5.65 7.05
MS 160902C00024500 C 09/02/16 24.5 6.20 6.55
MS 160902C00025000 C 09/02/16 25.0 5.70 6.05
MS 160902C00025500 C 09/02/16 25.5 5.25 5.55
MS 160902C00026000 C 09/02/16 26.0 4.65 5.05
MS 160902C00026500 C 09/02/16 26.5 4.25 4.55
MS 160902C00027000 C 09/02/16 27.0 3.10 4.10
MS 160902C00027500 C 09/02/16 27.5 3.25 3.55
MS 160902C00028000 C 09/02/16 28.0 2.98 3.05
MS 160902C00028500 C 09/02/16 28.5 2.50 2.53
MS 160902C00029000 C 09/02/16 29.0 2.02 2.05
MS 160902C00029500 C 09/02/16 29.5 1.55 1.58
MS 160902C00030000 C 09/02/16 30.0 1.12 1.15
MS 160902C00030500 C 09/02/16 30.5 0.74 0.76
MS 160902C00031000 C 09/02/16 31.0 0.43 0.45
MS 160902C00031500 C 09/02/16 31.5 0.19 0.24
MS 160902C00032000 C 09/02/16 32.0 0.07 0.13
MS 160902C00032500 C 09/02/16 32.5 0.01 0.05
MS 160902C00033000 C 09/02/16 33.0 0.00 0.05
MS 160902C00033500 C 09/02/16 33.5 0.00 0.05
MS 160902C00034000 C 09/02/16 34.0 0.00 0.05
MS 160902C00034500 C 09/02/16 34.5 0.00 0.05
MS 160902C00035000 C 09/02/16 35.0 0.00 0.05
MS 160902C00035500 C 09/02/16 35.5 0.00 0.05
MS 160902C00036000 C 09/02/16 36.0 0.00 0.05
MS 160902C00036500 C 09/02/16 36.5 0.00 0.05
MS 160902C00037000 C 09/02/16 37.0 0.00 0.05
MS 160902C00037500 C 09/02/16 37.5 0.00 0.50
MS 160902C00038000 C 09/02/16 38.0 0.00 0.50
MS 160902C00038500 C 09/02/16 38.5 0.00 0.50
MS 160902C00039000 C 09/02/16 39.0 0.00 0.50
MS 160902C00039500 C 09/02/16 39.5 0.00 0.50
MS 160902P00019000 P 09/02/16 19.0 0.00 0.50
MS 160902P00020000 P 09/02/16 20.0 0.00 0.96
MS 160902P00021000 P 09/02/16 21.0 0.00 0.50
MS 160902P00021500 P 09/02/16 21.5 0.00 0.04
MS 160902P00022000 P 09/02/16 22.0 0.00 0.16
MS 160902P00022500 P 09/02/16 22.5 0.00 0.50
MS 160902P00023000 P 09/02/16 23.0 0.00 0.19
MS 160902P00023500 P 09/02/16 23.5 0.00 0.19
MS 160902P00024000 P 09/02/16 24.0 0.00 0.50
MS 160902P00024500 P 09/02/16 24.5 0.00 0.50
MS 160902P00025000 P 09/02/16 25.0 0.00 0.08
MS 160902P00025500 P 09/02/16 25.5 0.00 0.50
MS 160902P00026000 P 09/02/16 26.0 0.01 0.07
MS 160902P00026500 P 09/02/16 26.5 0.01 0.10
MS 160902P00027000 P 09/02/16 27.0 0.01 0.12
MS 160902P00027500 P 09/02/16 27.5 0.01 0.13
MS 160902P00028000 P 09/02/16 28.0 0.01 0.23
MS 160902P00028500 P 09/02/16 28.5 0.02 0.06
MS 160902P00029000 P 09/02/16 29.0 0.02 0.09
MS 160902P00029500 P 09/02/16 29.5 0.03 0.18
MS 160902P00030000 P 09/02/16 30.0 0.14 0.19
MS 160902P00030500 P 09/02/16 30.5 0.26 0.29
MS 160902P00031000 P 09/02/16 31.0 0.46 0.48
MS 160902P00031500 P 09/02/16 31.5 0.73 0.76
MS 160902P00032000 P 09/02/16 32.0 1.09 1.19
MS 160902P00032500 P 09/02/16 32.5 1.54 1.62
MS 160902P00033000 P 09/02/16 33.0 2.03 2.05
MS 160902P00033500 P 09/02/16 33.5 2.52 2.54
MS 160902P00034000 P 09/02/16 34.0 2.97 3.25
MS 160902P00034500 P 09/02/16 34.5 3.50 3.70
MS 160902P00035000 P 09/02/16 35.0 3.10 4.50
MS 160902P00035500 P 09/02/16 35.5 4.40 4.75
MS 160902P00036000 P 09/02/16 36.0 4.85 5.35
MS 160902P00036500 P 09/02/16 36.5 4.40 5.80
MS 160902P00037000 P 09/02/16 37.0 4.65 6.30
MS 160902P00037500 P 09/02/16 37.5 5.40 6.85
MS 160902P00038000 P 09/02/16 38.0 5.65 8.45
MS 160902P00038500 P 09/02/16 38.5 5.10 7.65
MS 160902P00039000 P 09/02/16 39.0 5.70 9.85
MS 160902P00039500 P 09/02/16 39.5 7.60 9.15
MS 160909C00022000 C 09/09/16 22.0 8.50 9.50
MS 160909C00022500 C 09/09/16 22.5 6.45 8.70
MS 160909C00023000 C 09/09/16 23.0 5.85 8.65
MS 160909C00023500 C 09/09/16 23.5 5.95 7.65
MS 160909C00024000 C 09/09/16 24.0 6.60 7.15
MS 160909C00024500 C 09/09/16 24.5 6.20 6.65
MS 160909C00025000 C 09/09/16 25.0 5.75 6.05
MS 160909C00025500 C 09/09/16 25.5 5.25 5.55
MS 160909C00026000 C 09/09/16 26.0 4.70 5.05
MS 160909C00026500 C 09/09/16 26.5 4.20 4.55
MS 160909C00027000 C 09/09/16 27.0 3.80 4.05
MS 160909C00027500 C 09/09/16 27.5 3.30 3.60
MS 160909C00028000 C 09/09/16 28.0 3.00 3.10
MS 160909C00028500 C 09/09/16 28.5 2.52 2.57
MS 160909C00029000 C 09/09/16 29.0 2.07 2.10
MS 160909C00029500 C 09/09/16 29.5 1.63 1.66
MS 160909C00030000 C 09/09/16 30.0 1.21 1.26
MS 160909C00030500 C 09/09/16 30.5 0.84 0.89
MS 160909C00031000 C 09/09/16 31.0 0.55 0.57
MS 160909C00031500 C 09/09/16 31.5 0.32 0.35
MS 160909C00032000 C 09/09/16 32.0 0.13 0.20
MS 160909C00032500 C 09/09/16 32.5 0.00 0.13
MS 160909C00033000 C 09/09/16 33.0 0.00 0.08
MS 160909C00033500 C 09/09/16 33.5 0.00 0.05
MS 160909C00034000 C 09/09/16 34.0 0.00 0.05
MS 160909C00034500 C 09/09/16 34.5 0.00 0.05
MS 160909C00035000 C 09/09/16 35.0 0.00 0.05
MS 160909C00035500 C 09/09/16 35.5 0.00 0.05
MS 160909C00036000 C 09/09/16 36.0 0.00 0.05
MS 160909C00036500 C 09/09/16 36.5 0.00 0.05
MS 160909C00037000 C 09/09/16 37.0 0.00 0.05
MS 160909C00037500 C 09/09/16 37.5 0.00 0.50
MS 160909C00038000 C 09/09/16 38.0 0.00 0.50
MS 160909C00038500 C 09/09/16 38.5 0.00 0.50
MS 160909C00039000 C 09/09/16 39.0 0.00 0.50
MS 160909C00039500 C 09/09/16 39.5 0.00 0.37
MS 160909P00022000 P 09/09/16 22.0 0.00 0.50
MS 160909P00022500 P 09/09/16 22.5 0.00 0.50
MS 160909P00023000 P 09/09/16 23.0 0.00 0.49
MS 160909P00023500 P 09/09/16 23.5 0.00 0.50
MS 160909P00024000 P 09/09/16 24.0 0.00 0.49
MS 160909P00024500 P 09/09/16 24.5 0.00 0.49
MS 160909P00025000 P 09/09/16 25.0 0.00 0.08
MS 160909P00025500 P 09/09/16 25.5 0.00 0.50
MS 160909P00026000 P 09/09/16 26.0 0.00 0.10
MS 160909P00026500 P 09/09/16 26.5 0.00 0.50
MS 160909P00027000 P 09/09/16 27.0 0.00 0.50
MS 160909P00027500 P 09/09/16 27.5 0.00 0.12
MS 160909P00028000 P 09/09/16 28.0 0.00 0.20
MS 160909P00028500 P 09/09/16 28.5 0.00 0.49
MS 160909P00029000 P 09/09/16 29.0 0.00 0.14
MS 160909P00029500 P 09/09/16 29.5 0.14 0.20
MS 160909P00030000 P 09/09/16 30.0 0.24 0.30
MS 160909P00030500 P 09/09/16 30.5 0.38 0.40
MS 160909P00031000 P 09/09/16 31.0 0.57 0.60
MS 160909P00031500 P 09/09/16 31.5 0.84 0.87
MS 160909P00032000 P 09/09/16 32.0 1.18 1.22
MS 160909P00032500 P 09/09/16 32.5 1.59 1.64
MS 160909P00033000 P 09/09/16 33.0 2.05 2.12
MS 160909P00033500 P 09/09/16 33.5 2.52 2.59
MS 160909P00034000 P 09/09/16 34.0 3.00 3.25
MS 160909P00034500 P 09/09/16 34.5 3.50 3.75
MS 160909P00035000 P 09/09/16 35.0 3.95 4.30
MS 160909P00035500 P 09/09/16 35.5 4.20 4.75
MS 160909P00036000 P 09/09/16 36.0 5.00 5.25
MS 160909P00036500 P 09/09/16 36.5 5.25 5.80
MS 160909P00037000 P 09/09/16 37.0 5.75 6.30
MS 160909P00037500 P 09/09/16 37.5 5.00 6.75
MS 160909P00038000 P 09/09/16 38.0 5.50 7.20
MS 160909P00038500 P 09/09/16 38.5 5.85 7.70
MS 160909P00039000 P 09/09/16 39.0 5.75 10.45
MS 160909P00039500 P 09/09/16 39.5 6.60 9.25
MS 160916C00016000 C 09/16/16 16.0 13.70 15.80
MS 160916C00017000 C 09/16/16 17.0 12.20 14.80
MS 160916C00018000 C 09/16/16 18.0 11.40 13.80
MS 160916C00018500 C 09/16/16 18.5 10.75 12.60
MS 160916C00019000 C 09/16/16 19.0 10.25 12.10
MS 160916C00019500 C 09/16/16 19.5 9.75 11.60
MS 160916C00020000 C 09/16/16 20.0 9.25 11.80
MS 160916C00020500 C 09/16/16 20.5 9.50 10.65
MS 160916C00021000 C 09/16/16 21.0 9.80 10.05
MS 160916C00021500 C 09/16/16 21.5 8.40 9.65
MS 160916C00022000 C 09/16/16 22.0 8.05 9.10
MS 160916C00022500 C 09/16/16 22.5 7.55 8.60
MS 160916C00023000 C 09/16/16 23.0 7.60 8.25
MS 160916C00023500 C 09/16/16 23.5 7.30 7.55
MS 160916C00024000 C 09/16/16 24.0 6.80 7.05
MS 160916C00024500 C 09/16/16 24.5 6.30 6.55
MS 160916C00025000 C 09/16/16 25.0 5.80 6.05
MS 160916C00025500 C 09/16/16 25.5 5.30 5.55
MS 160916C00026000 C 09/16/16 26.0 4.85 5.05
MS 160916C00026500 C 09/16/16 26.5 4.30 4.60
MS 160916C00027000 C 09/16/16 27.0 3.80 4.10
MS 160916C00027500 C 09/16/16 27.5 3.35 3.60
MS 160916C00028000 C 09/16/16 28.0 3.00 3.10
MS 160916C00028500 C 09/16/16 28.5 2.59 2.62
MS 160916C00029000 C 09/16/16 29.0 2.14 2.17
MS 160916C00029500 C 09/16/16 29.5 1.72 1.74
MS 160916C00030000 C 09/16/16 30.0 1.32 1.35
MS 160916C00030500 C 09/16/16 30.5 0.97 1.00
MS 160916C00031000 C 09/16/16 31.0 0.67 0.68
MS 160916C00031500 C 09/16/16 31.5 0.43 0.45
MS 160916C00032000 C 09/16/16 32.0 0.26 0.27
MS 160916C00032500 C 09/16/16 32.5 0.14 0.16
MS 160916C00033000 C 09/16/16 33.0 0.07 0.11
MS 160916C00033500 C 09/16/16 33.5 0.03 0.06
MS 160916C00034000 C 09/16/16 34.0 0.01 0.04
MS 160916C00034500 C 09/16/16 34.5 0.00 0.03
MS 160916C00035000 C 09/16/16 35.0 0.00 0.03
MS 160916C00035500 C 09/16/16 35.5 0.00 0.03
MS 160916C00036000 C 09/16/16 36.0 0.00 0.02
MS 160916C00036500 C 09/16/16 36.5 0.00 0.02
MS 160916C00037000 C 09/16/16 37.0 0.00 0.02
MS 160916C00038000 C 09/16/16 38.0 0.00 0.02
MS 160916C00039000 C 09/16/16 39.0 0.00 0.02
MS 160916C00040000 C 09/16/16 40.0 0.00 0.02
MS 160916P00016000 P 09/16/16 16.0 0.00 0.02
MS 160916P00017000 P 09/16/16 17.0 0.00 0.02
MS 160916P00018000 P 09/16/16 18.0 0.00 0.02
MS 160916P00018500 P 09/16/16 18.5 0.00 0.02
MS 160916P00019000 P 09/16/16 19.0 0.00 0.02
MS 160916P00019500 P 09/16/16 19.5 0.00 0.02
MS 160916P00020000 P 09/16/16 20.0 0.00 0.02
MS 160916P00020500 P 09/16/16 20.5 0.00 0.02
MS 160916P00021000 P 09/16/16 21.0 0.00 0.04
MS 160916P00021500 P 09/16/16 21.5 0.00 0.02
MS 160916P00022000 P 09/16/16 22.0 0.00 0.02
MS 160916P00022500 P 09/16/16 22.5 0.00 0.02
MS 160916P00023000 P 09/16/16 23.0 0.00 0.03
MS 160916P00023500 P 09/16/16 23.5 0.01 0.03
MS 160916P00024000 P 09/16/16 24.0 0.01 0.03
MS 160916P00024500 P 09/16/16 24.5 0.01 0.04
MS 160916P00025000 P 09/16/16 25.0 0.03 0.04
MS 160916P00025500 P 09/16/16 25.5 0.02 0.05
MS 160916P00026000 P 09/16/16 26.0 0.03 0.05
MS 160916P00026500 P 09/16/16 26.5 0.04 0.07
MS 160916P00027000 P 09/16/16 27.0 0.05 0.08
MS 160916P00027500 P 09/16/16 27.5 0.07 0.10
MS 160916P00028000 P 09/16/16 28.0 0.09 0.12
MS 160916P00028500 P 09/16/16 28.5 0.12 0.15
MS 160916P00029000 P 09/16/16 29.0 0.17 0.19
MS 160916P00029500 P 09/16/16 29.5 0.24 0.26
MS 160916P00030000 P 09/16/16 30.0 0.34 0.37
MS 160916P00030500 P 09/16/16 30.5 0.49 0.51
MS 160916P00031000 P 09/16/16 31.0 0.69 0.71
MS 160916P00031500 P 09/16/16 31.5 0.95 0.97
MS 160916P00032000 P 09/16/16 32.0 1.27 1.30
MS 160916P00032500 P 09/16/16 32.5 1.66 1.68
MS 160916P00033000 P 09/16/16 33.0 2.09 2.12
MS 160916P00033500 P 09/16/16 33.5 2.54 2.59
MS 160916P00034000 P 09/16/16 34.0 3.00 3.30
MS 160916P00034500 P 09/16/16 34.5 3.50 3.75
MS 160916P00035000 P 09/16/16 35.0 4.00 4.25
MS 160916P00035500 P 09/16/16 35.5 4.45 4.75
MS 160916P00036000 P 09/16/16 36.0 4.30 5.25
MS 160916P00036500 P 09/16/16 36.5 4.85 5.75
MS 160916P00037000 P 09/16/16 37.0 5.35 6.25
MS 160916P00038000 P 09/16/16 38.0 6.30 7.20
MS 160916P00039000 P 09/16/16 39.0 7.10 8.20
MS 160916P00040000 P 09/16/16 40.0 8.15 9.55
MS 160923C00021000 C 09/23/16 21.0 9.50 10.05
MS 160923C00021500 C 09/23/16 21.5 7.95 9.65
MS 160923C00022000 C 09/23/16 22.0 7.45 9.15
MS 160923C00022500 C 09/23/16 22.5 6.90 8.75
MS 160923C00023000 C 09/23/16 23.0 6.50 10.00
MS 160923C00023500 C 09/23/16 23.5 7.05 7.70
MS 160923C00024000 C 09/23/16 24.0 6.75 7.10
MS 160923C00024500 C 09/23/16 24.5 6.25 6.60
MS 160923C00025000 C 09/23/16 25.0 5.75 6.15
MS 160923C00025500 C 09/23/16 25.5 5.25 5.75
MS 160923C00026000 C 09/23/16 26.0 4.80 5.10
MS 160923C00026500 C 09/23/16 26.5 4.30 4.65
MS 160923C00027000 C 09/23/16 27.0 3.85 4.15
MS 160923C00027500 C 09/23/16 27.5 3.35 3.70
MS 160923C00028000 C 09/23/16 28.0 3.00 3.20
MS 160923C00028500 C 09/23/16 28.5 2.66 2.71
MS 160923C00029000 C 09/23/16 29.0 2.23 2.28
MS 160923C00029500 C 09/23/16 29.5 1.83 1.87
MS 160923C00030000 C 09/23/16 30.0 1.46 1.48
MS 160923C00030500 C 09/23/16 30.5 1.12 1.14
MS 160923C00031000 C 09/23/16 31.0 0.82 0.85
MS 160923C00031500 C 09/23/16 31.5 0.58 0.61
MS 160923C00032000 C 09/23/16 32.0 0.35 0.41
MS 160923C00032500 C 09/23/16 32.5 0.20 0.29
MS 160923C00033000 C 09/23/16 33.0 0.11 0.19
MS 160923C00033500 C 09/23/16 33.5 0.03 0.15
MS 160923C00034000 C 09/23/16 34.0 0.00 0.12
MS 160923C00034500 C 09/23/16 34.5 0.00 0.10
MS 160923C00035000 C 09/23/16 35.0 0.00 0.50
MS 160923C00035500 C 09/23/16 35.5 0.00 0.08
MS 160923C00036000 C 09/23/16 36.0 0.00 0.50
MS 160923C00036500 C 09/23/16 36.5 0.00 0.50
MS 160923C00037000 C 09/23/16 37.0 0.00 0.50
MS 160923C00037500 C 09/23/16 37.5 0.00 0.50
MS 160923C00038000 C 09/23/16 38.0 0.00 0.50
MS 160923C00038500 C 09/23/16 38.5 0.00 0.50
MS 160923C00039000 C 09/23/16 39.0 0.00 0.50
MS 160923C00039500 C 09/23/16 39.5 0.00 0.12
MS 160923P00021000 P 09/23/16 21.0 0.00 0.39
MS 160923P00021500 P 09/23/16 21.5 0.00 0.50
MS 160923P00022000 P 09/23/16 22.0 0.00 0.09
MS 160923P00022500 P 09/23/16 22.5 0.00 0.10
MS 160923P00023000 P 09/23/16 23.0 0.00 0.10
MS 160923P00023500 P 09/23/16 23.5 0.00 0.10
MS 160923P00024000 P 09/23/16 24.0 0.00 0.11
MS 160923P00024500 P 09/23/16 24.5 0.00 0.11
MS 160923P00025000 P 09/23/16 25.0 0.00 0.12
MS 160923P00025500 P 09/23/16 25.5 0.00 0.50
MS 160923P00026000 P 09/23/16 26.0 0.00 0.36
MS 160923P00026500 P 09/23/16 26.5 0.03 0.15
MS 160923P00027000 P 09/23/16 27.0 0.05 0.17
MS 160923P00027500 P 09/23/16 27.5 0.00 0.49
MS 160923P00028000 P 09/23/16 28.0 0.00 0.18
MS 160923P00028500 P 09/23/16 28.5 0.00 0.24
MS 160923P00029000 P 09/23/16 29.0 0.25 0.26
MS 160923P00029500 P 09/23/16 29.5 0.35 0.36
MS 160923P00030000 P 09/23/16 30.0 0.47 0.50
MS 160923P00030500 P 09/23/16 30.5 0.64 0.67
MS 160923P00031000 P 09/23/16 31.0 0.84 0.87
MS 160923P00031500 P 09/23/16 31.5 1.10 1.13
MS 160923P00032000 P 09/23/16 32.0 1.41 1.43
MS 160923P00032500 P 09/23/16 32.5 1.76 1.79
MS 160923P00033000 P 09/23/16 33.0 2.16 2.22
MS 160923P00033500 P 09/23/16 33.5 2.62 2.65
MS 160923P00034000 P 09/23/16 34.0 3.05 3.30
MS 160923P00034500 P 09/23/16 34.5 3.50 3.80
MS 160923P00035000 P 09/23/16 35.0 3.95 4.30
MS 160923P00035500 P 09/23/16 35.5 4.50 4.75
MS 160923P00036000 P 09/23/16 36.0 5.00 5.25
MS 160923P00036500 P 09/23/16 36.5 5.45 5.85
MS 160923P00037000 P 09/23/16 37.0 5.95 6.25
MS 160923P00037500 P 09/23/16 37.5 6.45 6.80
MS 160923P00038000 P 09/23/16 38.0 6.95 7.25
MS 160923P00038500 P 09/23/16 38.5 6.00 7.85
MS 160923P00039000 P 09/23/16 39.0 5.75 9.70
MS 160923P00039500 P 09/23/16 39.5 7.75 9.25
MS 160930C00022000 C 09/30/16 22.0 8.55 9.15
MS 160930C00022500 C 09/30/16 22.5 8.05 8.60
MS 160930C00023000 C 09/30/16 23.0 7.55 8.40
MS 160930C00023500 C 09/30/16 23.5 7.25 7.60
MS 160930C00024000 C 09/30/16 24.0 6.75 7.10
MS 160930C00024500 C 09/30/16 24.5 6.15 6.65
MS 160930C00025000 C 09/30/16 25.0 5.75 6.20
MS 160930C00025500 C 09/30/16 25.5 5.25 5.65
MS 160930C00026000 C 09/30/16 26.0 4.80 5.15
MS 160930C00026500 C 09/30/16 26.5 4.35 4.70
MS 160930C00027000 C 09/30/16 27.0 3.85 4.20
MS 160930C00027500 C 09/30/16 27.5 3.35 3.75
MS 160930C00028000 C 09/30/16 28.0 3.00 3.25
MS 160930C00028500 C 09/30/16 28.5 2.67 2.77
MS 160930C00029000 C 09/30/16 29.0 2.29 2.33
MS 160930C00029500 C 09/30/16 29.5 1.89 1.93
MS 160930C00030000 C 09/30/16 30.0 1.54 1.57
MS 160930C00030500 C 09/30/16 30.5 1.20 1.23
MS 160930C00031000 C 09/30/16 31.0 0.91 0.94
MS 160930C00031500 C 09/30/16 31.5 0.67 0.69
MS 160930C00032000 C 09/30/16 32.0 0.42 0.50
MS 160930C00032500 C 09/30/16 32.5 0.28 0.34
MS 160930C00033000 C 09/30/16 33.0 0.18 0.23
MS 160930C00033500 C 09/30/16 33.5 0.00 0.50
MS 160930C00034000 C 09/30/16 34.0 0.00 0.50
MS 160930C00034500 C 09/30/16 34.5 0.00 0.50
MS 160930C00035000 C 09/30/16 35.0 0.00 0.50
MS 160930C00035500 C 09/30/16 35.5 0.00 0.50
MS 160930C00036000 C 09/30/16 36.0 0.00 0.50
MS 160930C00036500 C 09/30/16 36.5 0.00 0.50
MS 160930C00037000 C 09/30/16 37.0 0.00 0.50
MS 160930C00037500 C 09/30/16 37.5 0.00 0.50
MS 160930C00038000 C 09/30/16 38.0 0.00 0.50
MS 160930C00038500 C 09/30/16 38.5 0.00 0.50
MS 160930C00039000 C 09/30/16 39.0 0.00 0.50
MS 160930C00039500 C 09/30/16 39.5 0.00 0.50
MS 160930P00022000 P 09/30/16 22.0 0.00 0.50
MS 160930P00022500 P 09/30/16 22.5 0.00 0.50
MS 160930P00023000 P 09/30/16 23.0 0.00 0.50
MS 160930P00023500 P 09/30/16 23.5 0.00 0.50
MS 160930P00024000 P 09/30/16 24.0 0.00 0.50
MS 160930P00024500 P 09/30/16 24.5 0.00 0.50
MS 160930P00025000 P 09/30/16 25.0 0.00 0.50
MS 160930P00025500 P 09/30/16 25.5 0.00 0.50
MS 160930P00026000 P 09/30/16 26.0 0.00 0.36
MS 160930P00026500 P 09/30/16 26.5 0.00 0.50
MS 160930P00027000 P 09/30/16 27.0 0.00 0.49
MS 160930P00027500 P 09/30/16 27.5 0.02 0.19
MS 160930P00028000 P 09/30/16 28.0 0.00 0.23
MS 160930P00028500 P 09/30/16 28.5 0.21 0.28
MS 160930P00029000 P 09/30/16 29.0 0.32 0.34
MS 160930P00029500 P 09/30/16 29.5 0.41 0.45
MS 160930P00030000 P 09/30/16 30.0 0.55 0.58
MS 160930P00030500 P 09/30/16 30.5 0.72 0.75
MS 160930P00031000 P 09/30/16 31.0 0.93 0.96
MS 160930P00031500 P 09/30/16 31.5 1.17 1.20
MS 160930P00032000 P 09/30/16 32.0 1.47 1.51
MS 160930P00032500 P 09/30/16 32.5 1.81 1.88
MS 160930P00033000 P 09/30/16 33.0 2.21 2.28
MS 160930P00033500 P 09/30/16 33.5 2.63 2.70
MS 160930P00034000 P 09/30/16 34.0 3.00 3.35
MS 160930P00034500 P 09/30/16 34.5 3.50 3.80
MS 160930P00035000 P 09/30/16 35.0 4.00 4.30
MS 160930P00035500 P 09/30/16 35.5 4.50 4.80
MS 160930P00036000 P 09/30/16 36.0 4.90 5.30
MS 160930P00036500 P 09/30/16 36.5 5.45 5.85
MS 160930P00037000 P 09/30/16 37.0 5.90 6.25
MS 160930P00037500 P 09/30/16 37.5 4.55 6.75
MS 160930P00038000 P 09/30/16 38.0 5.55 7.65
MS 160930P00038500 P 09/30/16 38.5 6.05 8.45
MS 160930P00039000 P 09/30/16 39.0 6.55 10.15
MS 160930P00039500 P 09/30/16 39.5 8.10 9.00
MS 161007C00023500 C 10/07/16 23.5 7.00 7.75
MS 161007C00024000 C 10/07/16 24.0 4.65 9.30
MS 161007C00024500 C 10/07/16 24.5 6.20 6.70
MS 161007C00025000 C 10/07/16 25.0 3.65 7.50
MS 161007C00025500 C 10/07/16 25.5 4.05 6.85
MS 161007C00026000 C 10/07/16 26.0 3.75 5.50
MS 161007C00026500 C 10/07/16 26.5 3.00 6.70
MS 161007C00027000 C 10/07/16 27.0 3.80 4.30
MS 161007C00027500 C 10/07/16 27.5 3.00 3.85
MS 161007C00028000 C 10/07/16 28.0 3.00 3.35
MS 161007C00028500 C 10/07/16 28.5 2.76 2.85
MS 161007C00029000 C 10/07/16 29.0 2.33 2.44
MS 161007C00029500 C 10/07/16 29.5 1.96 2.03
MS 161007C00030000 C 10/07/16 30.0 1.59 1.67
MS 161007C00030500 C 10/07/16 30.5 1.27 1.34
MS 161007C00031000 C 10/07/16 31.0 0.98 1.05
MS 161007C00031500 C 10/07/16 31.5 0.74 0.80
MS 161007C00032000 C 10/07/16 32.0 0.52 0.60
MS 161007C00032500 C 10/07/16 32.5 0.35 0.43
MS 161007C00033000 C 10/07/16 33.0 0.23 0.29
MS 161007C00033500 C 10/07/16 33.5 0.00 0.23
MS 161007C00034000 C 10/07/16 34.0 0.00 0.50
MS 161007C00034500 C 10/07/16 34.5 0.00 0.50
MS 161007C00035000 C 10/07/16 35.0 0.00 0.50
MS 161007C00035500 C 10/07/16 35.5 0.00 2.16
MS 161007C00036000 C 10/07/16 36.0 0.00 2.16
MS 161007C00036500 C 10/07/16 36.5 0.00 2.14
MS 161007C00037000 C 10/07/16 37.0 0.00 2.13
MS 161007C00037500 C 10/07/16 37.5 0.00 2.13
MS 161007C00038000 C 10/07/16 38.0 0.00 2.13
MS 161007C00038500 C 10/07/16 38.5 0.00 2.13
MS 161007C00039000 C 10/07/16 39.0 0.00 2.13
MS 161007C00039500 C 10/07/16 39.5 0.00 2.13
MS 161007P00023500 P 10/07/16 23.5 0.00 2.13
MS 161007P00024000 P 10/07/16 24.0 0.00 0.50
MS 161007P00024500 P 10/07/16 24.5 0.00 2.13
MS 161007P00025000 P 10/07/16 25.0 0.00 0.58
MS 161007P00025500 P 10/07/16 25.5 0.00 2.15
MS 161007P00026000 P 10/07/16 26.0 0.00 0.36
MS 161007P00026500 P 10/07/16 26.5 0.00 0.50
MS 161007P00027000 P 10/07/16 27.0 0.00 0.21
MS 161007P00027500 P 10/07/16 27.5 0.00 0.25
MS 161007P00028000 P 10/07/16 28.0 0.13 0.33
MS 161007P00028500 P 10/07/16 28.5 0.12 0.35
MS 161007P00029000 P 10/07/16 29.0 0.36 0.42
MS 161007P00029500 P 10/07/16 29.5 0.46 0.53
MS 161007P00030000 P 10/07/16 30.0 0.60 0.67
MS 161007P00030500 P 10/07/16 30.5 0.77 0.85
MS 161007P00031000 P 10/07/16 31.0 0.99 1.05
MS 161007P00031500 P 10/07/16 31.5 1.25 1.31
MS 161007P00032000 P 10/07/16 32.0 1.54 1.61
MS 161007P00032500 P 10/07/16 32.5 1.87 1.98
MS 161007P00033000 P 10/07/16 33.0 2.25 2.34
MS 161007P00033500 P 10/07/16 33.5 2.66 2.75
MS 161007P00034000 P 10/07/16 34.0 3.05 3.55
MS 161007P00034500 P 10/07/16 34.5 3.05 4.10
MS 161007P00035000 P 10/07/16 35.0 3.05 4.60
MS 161007P00035500 P 10/07/16 35.5 3.05 5.25
MS 161007P00036000 P 10/07/16 36.0 3.25 7.20
MS 161007P00036500 P 10/07/16 36.5 3.50 6.40
MS 161007P00037000 P 10/07/16 37.0 3.90 8.45
MS 161007P00037500 P 10/07/16 37.5 4.40 9.00
MS 161007P00038000 P 10/07/16 38.0 4.85 9.05
MS 161007P00038500 P 10/07/16 38.5 6.00 8.95
MS 161007P00039000 P 10/07/16 39.0 6.40 9.45
MS 161007P00039500 P 10/07/16 39.5 6.60 10.25
MS 161021C00012000 C 10/21/16 12.0 18.20 19.80
MS 161021C00013000 C 10/21/16 13.0 16.15 18.80
MS 161021C00014000 C 10/21/16 14.0 15.30 17.80
MS 161021C00015000 C 10/21/16 15.0 14.15 16.80
MS 161021C00016000 C 10/21/16 16.0 13.15 15.80
MS 161021C00017000 C 10/21/16 17.0 12.95 14.95
MS 161021C00018000 C 10/21/16 18.0 12.50 13.35
MS 161021C00019000 C 10/21/16 19.0 10.35 12.75
MS 161021C00020000 C 10/21/16 20.0 10.25 11.70
MS 161021C00021000 C 10/21/16 21.0 9.60 10.25
MS 161021C00022000 C 10/21/16 22.0 8.65 9.25
MS 161021C00023000 C 10/21/16 23.0 7.85 8.10
MS 161021C00024000 C 10/21/16 24.0 6.90 7.15
MS 161021C00025000 C 10/21/16 25.0 5.85 6.20
MS 161021C00026000 C 10/21/16 26.0 4.95 5.25
MS 161021C00027000 C 10/21/16 27.0 4.10 4.30
MS 161021C00028000 C 10/21/16 28.0 3.25 3.45
MS 161021C00029000 C 10/21/16 29.0 2.56 2.60
MS 161021C00030000 C 10/21/16 30.0 1.85 1.87
MS 161021C00031000 C 10/21/16 31.0 1.24 1.27
MS 161021C00032000 C 10/21/16 32.0 0.76 0.78
MS 161021C00033000 C 10/21/16 33.0 0.42 0.44
MS 161021C00034000 C 10/21/16 34.0 0.22 0.25
MS 161021C00035000 C 10/21/16 35.0 0.10 0.14
MS 161021C00036000 C 10/21/16 36.0 0.04 0.08
MS 161021C00037000 C 10/21/16 37.0 0.01 0.05
MS 161021P00012000 P 10/21/16 12.0 0.00 0.02
MS 161021P00013000 P 10/21/16 13.0 0.00 0.02
MS 161021P00014000 P 10/21/16 14.0 0.00 0.02
MS 161021P00015000 P 10/21/16 15.0 0.00 0.02
MS 161021P00016000 P 10/21/16 16.0 0.00 0.02
MS 161021P00017000 P 10/21/16 17.0 0.00 0.03
MS 161021P00018000 P 10/21/16 18.0 0.01 0.03
MS 161021P00019000 P 10/21/16 19.0 0.02 0.03
MS 161021P00020000 P 10/21/16 20.0 0.02 0.04
MS 161021P00021000 P 10/21/16 21.0 0.03 0.05
MS 161021P00022000 P 10/21/16 22.0 0.04 0.06
MS 161021P00023000 P 10/21/16 23.0 0.06 0.08
MS 161021P00024000 P 10/21/16 24.0 0.08 0.11
MS 161021P00025000 P 10/21/16 25.0 0.12 0.15
MS 161021P00026000 P 10/21/16 26.0 0.18 0.20
MS 161021P00027000 P 10/21/16 27.0 0.26 0.28
MS 161021P00028000 P 10/21/16 28.0 0.38 0.40
MS 161021P00029000 P 10/21/16 29.0 0.57 0.60
MS 161021P00030000 P 10/21/16 30.0 0.85 0.87
MS 161021P00031000 P 10/21/16 31.0 1.24 1.26
MS 161021P00032000 P 10/21/16 32.0 1.76 1.79
MS 161021P00033000 P 10/21/16 33.0 2.42 2.46
MS 161021P00034000 P 10/21/16 34.0 3.20 3.35
MS 161021P00035000 P 10/21/16 35.0 4.10 4.35
MS 161021P00036000 P 10/21/16 36.0 5.00 5.30
MS 161021P00037000 P 10/21/16 37.0 5.95 6.25
MS 161118C00021000 C 11/18/16 21.0 9.65 10.30
MS 161118C00022000 C 11/18/16 22.0 7.50 11.10
MS 161118C00023000 C 11/18/16 23.0 7.70 8.35
MS 161118C00024000 C 11/18/16 24.0 6.90 7.40
MS 161118C00025000 C 11/18/16 25.0 5.80 6.45
MS 161118C00026000 C 11/18/16 26.0 4.90 5.50
MS 161118C00027000 C 11/18/16 27.0 4.25 4.50
MS 161118C00028000 C 11/18/16 28.0 3.40 3.60
MS 161118C00029000 C 11/18/16 29.0 2.75 2.78
MS 161118C00030000 C 11/18/16 30.0 2.06 2.09
MS 161118C00031000 C 11/18/16 31.0 1.46 1.49
MS 161118C00032000 C 11/18/16 32.0 0.98 1.01
MS 161118C00033000 C 11/18/16 33.0 0.61 0.64
MS 161118C00034000 C 11/18/16 34.0 0.36 0.39
MS 161118C00035000 C 11/18/16 35.0 0.20 0.24
MS 161118C00036000 C 11/18/16 36.0 0.10 0.14
MS 161118C00037000 C 11/18/16 37.0 0.04 0.08
MS 161118P00021000 P 11/18/16 21.0 0.06 0.09
MS 161118P00022000 P 11/18/16 22.0 0.09 0.12
MS 161118P00023000 P 11/18/16 23.0 0.13 0.15
MS 161118P00024000 P 11/18/16 24.0 0.17 0.20
MS 161118P00025000 P 11/18/16 25.0 0.24 0.27
MS 161118P00026000 P 11/18/16 26.0 0.33 0.36
MS 161118P00027000 P 11/18/16 27.0 0.46 0.48
MS 161118P00028000 P 11/18/16 28.0 0.63 0.66
MS 161118P00029000 P 11/18/16 29.0 0.87 0.90
MS 161118P00030000 P 11/18/16 30.0 1.19 1.22
MS 161118P00031000 P 11/18/16 31.0 1.61 1.64
MS 161118P00032000 P 11/18/16 32.0 2.14 2.17
MS 161118P00033000 P 11/18/16 33.0 2.78 2.83
MS 161118P00034000 P 11/18/16 34.0 3.50 3.70
MS 161118P00035000 P 11/18/16 35.0 4.35 4.55
MS 161118P00036000 P 11/18/16 36.0 5.05 5.65
MS 161118P00037000 P 11/18/16 37.0 6.00 6.70
MS 170120C00013000 C 01/20/17 13.0 17.55 18.25
MS 170120C00014000 C 01/20/17 14.0 15.40 19.00
MS 170120C00015000 C 01/20/17 15.0 15.30 16.75
MS 170120C00016000 C 01/20/17 16.0 13.75 15.40
MS 170120C00017000 C 01/20/17 17.0 13.60 14.50
MS 170120C00018000 C 01/20/17 18.0 12.60 13.30
MS 170120C00019000 C 01/20/17 19.0 11.65 12.30
MS 170120C00020000 C 01/20/17 20.0 10.65 11.35
MS 170120C00021000 C 01/20/17 21.0 9.70 10.40
MS 170120C00022000 C 01/20/17 22.0 8.75 9.40
MS 170120C00023000 C 01/20/17 23.0 7.80 8.50
MS 170120C00024000 C 01/20/17 24.0 6.85 7.40
MS 170120C00025000 C 01/20/17 25.0 6.25 6.50
MS 170120C00026000 C 01/20/17 26.0 5.35 5.60
MS 170120C00027000 C 01/20/17 27.0 4.50 4.75
MS 170120C00028000 C 01/20/17 28.0 3.85 3.95
MS 170120C00029000 C 01/20/17 29.0 3.15 3.25
MS 170120C00030000 C 01/20/17 30.0 2.51 2.58
MS 170120C00031000 C 01/20/17 31.0 1.95 2.00
MS 170120C00032000 C 01/20/17 32.0 1.46 1.50
MS 170120C00033000 C 01/20/17 33.0 1.05 1.10
MS 170120C00034000 C 01/20/17 34.0 0.74 0.78
MS 170120C00035000 C 01/20/17 35.0 0.50 0.54
MS 170120C00036000 C 01/20/17 36.0 0.33 0.37
MS 170120C00037000 C 01/20/17 37.0 0.21 0.25
MS 170120C00038000 C 01/20/17 38.0 0.13 0.16
MS 170120C00039000 C 01/20/17 39.0 0.07 0.11
MS 170120C00040000 C 01/20/17 40.0 0.04 0.06
MS 170120C00042000 C 01/20/17 42.0 0.01 0.04
MS 170120C00045000 C 01/20/17 45.0 0.00 0.02
MS 170120C00047000 C 01/20/17 47.0 0.00 0.02
MS 170120C00050000 C 01/20/17 50.0 0.00 0.02
MS 170120C00055000 C 01/20/17 55.0 0.00 0.02
MS 170120P00013000 P 01/20/17 13.0 0.02 0.05
MS 170120P00014000 P 01/20/17 14.0 0.03 0.06
MS 170120P00015000 P 01/20/17 15.0 0.04 0.07
MS 170120P00016000 P 01/20/17 16.0 0.06 0.09
MS 170120P00017000 P 01/20/17 17.0 0.08 0.11
MS 170120P00018000 P 01/20/17 18.0 0.10 0.13
MS 170120P00019000 P 01/20/17 19.0 0.13 0.16
MS 170120P00020000 P 01/20/17 20.0 0.16 0.19
MS 170120P00021000 P 01/20/17 21.0 0.20 0.23
MS 170120P00022000 P 01/20/17 22.0 0.26 0.28
MS 170120P00023000 P 01/20/17 23.0 0.33 0.35
MS 170120P00024000 P 01/20/17 24.0 0.40 0.43
MS 170120P00025000 P 01/20/17 25.0 0.51 0.53
MS 170120P00026000 P 01/20/17 26.0 0.65 0.67
MS 170120P00027000 P 01/20/17 27.0 0.82 0.84
MS 170120P00028000 P 01/20/17 28.0 1.01 1.06
MS 170120P00029000 P 01/20/17 29.0 1.31 1.35
MS 170120P00030000 P 01/20/17 30.0 1.66 1.70
MS 170120P00031000 P 01/20/17 31.0 2.08 2.13
MS 170120P00032000 P 01/20/17 32.0 2.59 2.64
MS 170120P00033000 P 01/20/17 33.0 3.15 3.25
MS 170120P00034000 P 01/20/17 34.0 3.85 3.95
MS 170120P00035000 P 01/20/17 35.0 4.60 4.75
MS 170120P00036000 P 01/20/17 36.0 5.45 5.65
MS 170120P00037000 P 01/20/17 37.0 6.30 6.45
MS 170120P00038000 P 01/20/17 38.0 7.05 7.75
MS 170120P00039000 P 01/20/17 39.0 8.00 8.70
MS 170120P00040000 P 01/20/17 40.0 9.00 9.65
MS 170120P00042000 P 01/20/17 42.0 10.95 11.65
MS 170120P00045000 P 01/20/17 45.0 13.45 14.95
MS 170120P00047000 P 01/20/17 47.0 14.95 16.80
MS 170120P00050000 P 01/20/17 50.0 17.95 19.70
MS 170120P00055000 P 01/20/17 55.0 22.75 25.90
MS 170421C00016000 C 04/21/17 16.0 14.60 15.30
MS 170421C00017000 C 04/21/17 17.0 12.30 16.15
MS 170421C00018000 C 04/21/17 18.0 12.65 13.35
MS 170421C00019000 C 04/21/17 19.0 11.65 12.40
MS 170421C00020000 C 04/21/17 20.0 10.70 11.45
MS 170421C00021000 C 04/21/17 21.0 9.80 10.50
MS 170421C00022000 C 04/21/17 22.0 8.85 9.60
MS 170421C00023000 C 04/21/17 23.0 8.20 8.75
MS 170421C00024000 C 04/21/17 24.0 7.35 7.60
MS 170421C00025000 C 04/21/17 25.0 6.45 6.75
MS 170421C00026000 C 04/21/17 26.0 5.65 5.95
MS 170421C00027000 C 04/21/17 27.0 4.85 5.20
MS 170421C00028000 C 04/21/17 28.0 4.15 4.45
MS 170421C00029000 C 04/21/17 29.0 3.65 3.75
MS 170421C00030000 C 04/21/17 30.0 3.05 3.15
MS 170421C00031000 C 04/21/17 31.0 2.52 2.58
MS 170421C00032000 C 04/21/17 32.0 2.03 2.09
MS 170421C00033000 C 04/21/17 33.0 1.61 1.67
MS 170421C00034000 C 04/21/17 34.0 1.26 1.31
MS 170421C00035000 C 04/21/17 35.0 0.97 1.02
MS 170421C00036000 C 04/21/17 36.0 0.73 0.78
MS 170421C00037000 C 04/21/17 37.0 0.54 0.59
MS 170421C00038000 C 04/21/17 38.0 0.40 0.44
MS 170421C00039000 C 04/21/17 39.0 0.29 0.33
MS 170421C00040000 C 04/21/17 40.0 0.21 0.24
MS 170421C00041000 C 04/21/17 41.0 0.14 0.18
MS 170421P00016000 P 04/21/17 16.0 0.15 0.19
MS 170421P00017000 P 04/21/17 17.0 0.19 0.22
MS 170421P00018000 P 04/21/17 18.0 0.23 0.26
MS 170421P00019000 P 04/21/17 19.0 0.27 0.31
MS 170421P00020000 P 04/21/17 20.0 0.33 0.37
MS 170421P00021000 P 04/21/17 21.0 0.41 0.45
MS 170421P00022000 P 04/21/17 22.0 0.49 0.54
MS 170421P00023000 P 04/21/17 23.0 0.60 0.65
MS 170421P00024000 P 04/21/17 24.0 0.69 0.78
MS 170421P00025000 P 04/21/17 25.0 0.89 0.93
MS 170421P00026000 P 04/21/17 26.0 1.04 1.13
MS 170421P00027000 P 04/21/17 27.0 1.26 1.36
MS 170421P00028000 P 04/21/17 28.0 1.55 1.65
MS 170421P00029000 P 04/21/17 29.0 1.93 1.98
MS 170421P00030000 P 04/21/17 30.0 2.32 2.38
MS 170421P00031000 P 04/21/17 31.0 2.77 2.83
MS 170421P00032000 P 04/21/17 32.0 3.25 3.35
MS 170421P00033000 P 04/21/17 33.0 3.85 3.95
MS 170421P00034000 P 04/21/17 34.0 4.50 4.60
MS 170421P00035000 P 04/21/17 35.0 5.20 5.30
MS 170421P00036000 P 04/21/17 36.0 5.95 6.05
MS 170421P00037000 P 04/21/17 37.0 6.70 7.00
MS 170421P00038000 P 04/21/17 38.0 7.55 7.85
MS 170421P00039000 P 04/21/17 39.0 8.30 8.80
MS 170421P00040000 P 04/21/17 40.0 9.20 9.95
MS 170421P00041000 P 04/21/17 41.0 10.15 10.85
MS 170616C00018000 C 06/16/17 18.0 12.65 13.40
MS 170616C00020000 C 06/16/17 20.0 10.70 11.70
MS 170616C00023000 C 06/16/17 23.0 8.30 8.60
MS 170616C00025000 C 06/16/17 25.0 6.60 6.90
MS 170616C00028000 C 06/16/17 28.0 4.30 4.70
MS 170616C00030000 C 06/16/17 30.0 3.10 3.45
MS 170616C00032000 C 06/16/17 32.0 2.25 2.35
MS 170616C00035000 C 06/16/17 35.0 1.17 1.27
MS 170616C00037000 C 06/16/17 37.0 0.68 0.79
MS 170616C00040000 C 06/16/17 40.0 0.26 0.41
MS 170616C00042000 C 06/16/17 42.0 0.12 0.26
MS 170616C00045000 C 06/16/17 45.0 0.03 0.14
MS 170616P00018000 P 06/16/17 18.0 0.26 0.39
MS 170616P00020000 P 06/16/17 20.0 0.41 0.53
MS 170616P00023000 P 06/16/17 23.0 0.76 0.87
MS 170616P00025000 P 06/16/17 25.0 1.08 1.19
MS 170616P00028000 P 06/16/17 28.0 1.86 1.99
MS 170616P00030000 P 06/16/17 30.0 2.64 2.76
MS 170616P00032000 P 06/16/17 32.0 3.50 3.80
MS 170616P00035000 P 06/16/17 35.0 5.40 5.75
MS 170616P00037000 P 06/16/17 37.0 6.95 7.30
MS 170616P00040000 P 06/16/17 40.0 9.35 9.95
MS 170616P00042000 P 06/16/17 42.0 11.00 12.05
MS 170616P00045000 P 06/16/17 45.0 13.95 14.95
MS 180119C00013000 C 01/19/18 13.0 17.00 19.00
MS 180119C00015000 C 01/19/18 15.0 15.25 16.20
MS 180119C00018000 C 01/19/18 18.0 12.70 13.45
MS 180119C00020000 C 01/19/18 20.0 10.85 11.75
MS 180119C00023000 C 01/19/18 23.0 8.55 9.05
MS 180119C00025000 C 01/19/18 25.0 7.25 7.50
MS 180119C00028000 C 01/19/18 28.0 4.75 5.40
MS 180119C00030000 C 01/19/18 30.0 4.10 4.25
MS 180119C00032000 C 01/19/18 32.0 3.15 3.30
MS 180119C00035000 C 01/19/18 35.0 1.98 2.14
MS 180119C00037000 C 01/19/18 37.0 1.40 1.59
MS 180119C00040000 C 01/19/18 40.0 0.77 0.95
MS 180119C00042000 C 01/19/18 42.0 0.45 0.69
MS 180119C00045000 C 01/19/18 45.0 0.24 0.47
MS 180119C00050000 C 01/19/18 50.0 0.07 0.26
MS 180119P00013000 P 01/19/18 13.0 0.10 0.41
MS 180119P00015000 P 01/19/18 15.0 0.34 0.51
MS 180119P00018000 P 01/19/18 18.0 0.60 0.79
MS 180119P00020000 P 01/19/18 20.0 0.87 1.03
MS 180119P00023000 P 01/19/18 23.0 1.41 1.62
MS 180119P00025000 P 01/19/18 25.0 1.89 2.10
MS 180119P00028000 P 01/19/18 28.0 2.86 3.10
MS 180119P00030000 P 01/19/18 30.0 3.65 4.05
MS 180119P00032000 P 01/19/18 32.0 4.65 5.00
MS 180119P00035000 P 01/19/18 35.0 6.45 6.90
MS 180119P00037000 P 01/19/18 37.0 7.85 8.35
MS 180119P00040000 P 01/19/18 40.0 10.25 10.75
MS 180119P00042000 P 01/19/18 42.0 11.95 12.50
MS 180119P00045000 P 01/19/18 45.0 14.35 15.45
MS 180119P00050000 P 01/19/18 50.0 18.85 20.20

OPRA data is delayed 15 minutes.