Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Morgan Stanley (MS)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MS 150904C00025500 C 09/04/15 25.5 8.20 8.85
MS 150904C00026000 C 09/04/15 26.0 7.70 8.30
MS 150904C00026500 C 09/04/15 26.5 7.20 7.80
MS 150904C00027000 C 09/04/15 27.0 6.70 7.30
MS 150904C00027500 C 09/04/15 27.5 6.20 6.80
MS 150904C00028000 C 09/04/15 28.0 5.70 6.25
MS 150904C00028500 C 09/04/15 28.5 5.15 5.80
MS 150904C00029000 C 09/04/15 29.0 4.70 5.30
MS 150904C00029500 C 09/04/15 29.5 4.20 4.80
MS 150904C00030000 C 09/04/15 30.0 3.75 4.30
MS 150904C00030500 C 09/04/15 30.5 3.25 3.85
MS 150904C00031000 C 09/04/15 31.0 2.78 3.20
MS 150904C00031500 C 09/04/15 31.5 2.33 2.85
MS 150904C00032000 C 09/04/15 32.0 1.85 2.29
MS 150904C00032500 C 09/04/15 32.5 1.47 1.80
MS 150904C00033000 C 09/04/15 33.0 1.20 1.41
MS 150904C00033500 C 09/04/15 33.5 0.95 1.04
MS 150904C00034000 C 09/04/15 34.0 0.66 0.71
MS 150904C00034500 C 09/04/15 34.5 0.41 0.47
MS 150904C00035000 C 09/04/15 35.0 0.25 0.29
MS 150904C00035500 C 09/04/15 35.5 0.13 0.17
MS 150904C00036000 C 09/04/15 36.0 0.06 0.09
MS 150904C00036500 C 09/04/15 36.5 0.01 0.12
MS 150904C00037000 C 09/04/15 37.0 0.00 0.15
MS 150904C00037500 C 09/04/15 37.5 0.00 0.18
MS 150904C00038000 C 09/04/15 38.0 0.00 0.14
MS 150904C00038500 C 09/04/15 38.5 0.00 0.18
MS 150904C00039000 C 09/04/15 39.0 0.00 0.08
MS 150904C00039500 C 09/04/15 39.5 0.00 0.08
MS 150904C00040000 C 09/04/15 40.0 0.00 0.12
MS 150904C00040500 C 09/04/15 40.5 0.00 0.18
MS 150904C00041000 C 09/04/15 41.0 0.00 0.13
MS 150904C00041500 C 09/04/15 41.5 0.00 0.19
MS 150904C00042000 C 09/04/15 42.0 0.00 0.18
MS 150904C00042500 C 09/04/15 42.5 0.00 0.19
MS 150904C00043000 C 09/04/15 43.0 0.00 0.18
MS 150904C00043500 C 09/04/15 43.5 0.00 0.17
MS 150904C00044000 C 09/04/15 44.0 0.00 0.14
MS 150904C00044500 C 09/04/15 44.5 0.00 0.17
MS 150904C00045000 C 09/04/15 45.0 0.00 0.15
MS 150904C00045500 C 09/04/15 45.5 0.00 0.15
MS 150904C00046000 C 09/04/15 46.0 0.00 0.15
MS 150904C00046500 C 09/04/15 46.5 0.00 0.15
MS 150904C00047000 C 09/04/15 47.0 0.00 0.15
MS 150904C00047500 C 09/04/15 47.5 0.00 0.15
MS 150904C00048000 C 09/04/15 48.0 0.00 0.15
MS 150904C00048500 C 09/04/15 48.5 0.00 0.15
MS 150904P00025500 P 09/04/15 25.5 0.00 0.13
MS 150904P00026000 P 09/04/15 26.0 0.00 0.13
MS 150904P00026500 P 09/04/15 26.5 0.00 0.13
MS 150904P00027000 P 09/04/15 27.0 0.00 0.08
MS 150904P00027500 P 09/04/15 27.5 0.00 0.12
MS 150904P00028000 P 09/04/15 28.0 0.00 0.13
MS 150904P00028500 P 09/04/15 28.5 0.02 0.05
MS 150904P00029000 P 09/04/15 29.0 0.02 0.05
MS 150904P00029500 P 09/04/15 29.5 0.03 0.07
MS 150904P00030000 P 09/04/15 30.0 0.03 0.13
MS 150904P00030500 P 09/04/15 30.5 0.04 0.13
MS 150904P00031000 P 09/04/15 31.0 0.05 0.20
MS 150904P00031500 P 09/04/15 31.5 0.08 0.19
MS 150904P00032000 P 09/04/15 32.0 0.12 0.15
MS 150904P00032500 P 09/04/15 32.5 0.18 0.22
MS 150904P00033000 P 09/04/15 33.0 0.27 0.32
MS 150904P00033500 P 09/04/15 33.5 0.41 0.46
MS 150904P00034000 P 09/04/15 34.0 0.61 0.64
MS 150904P00034500 P 09/04/15 34.5 0.84 1.02
MS 150904P00035000 P 09/04/15 35.0 1.15 1.42
MS 150904P00035500 P 09/04/15 35.5 1.52 1.91
MS 150904P00036000 P 09/04/15 36.0 1.87 2.10
MS 150904P00036500 P 09/04/15 36.5 2.30 2.86
MS 150904P00037000 P 09/04/15 37.0 2.82 3.35
MS 150904P00037500 P 09/04/15 37.5 3.30 3.85
MS 150904P00038000 P 09/04/15 38.0 3.80 4.35
MS 150904P00038500 P 09/04/15 38.5 4.25 4.85
MS 150904P00039000 P 09/04/15 39.0 4.75 5.35
MS 150904P00039500 P 09/04/15 39.5 5.25 5.85
MS 150904P00040000 P 09/04/15 40.0 5.80 6.35
MS 150904P00040500 P 09/04/15 40.5 6.15 6.85
MS 150904P00041000 P 09/04/15 41.0 6.65 7.35
MS 150904P00041500 P 09/04/15 41.5 7.15 7.85
MS 150904P00042000 P 09/04/15 42.0 7.15 8.70
MS 150904P00042500 P 09/04/15 42.5 7.75 9.10
MS 150904P00043000 P 09/04/15 43.0 8.00 9.90
MS 150904P00043500 P 09/04/15 43.5 9.15 9.95
MS 150904P00044000 P 09/04/15 44.0 8.30 10.50
MS 150904P00044500 P 09/04/15 44.5 10.05 11.00
MS 150904P00045000 P 09/04/15 45.0 9.40 12.60
MS 150904P00045500 P 09/04/15 45.5 9.90 13.10
MS 150904P00046000 P 09/04/15 46.0 10.35 13.65
MS 150904P00046500 P 09/04/15 46.5 10.90 14.15
MS 150904P00047000 P 09/04/15 47.0 11.40 14.10
MS 150904P00047500 P 09/04/15 47.5 11.90 15.10
MS 150904P00048000 P 09/04/15 48.0 12.40 15.60
MS 150904P00048500 P 09/04/15 48.5 13.60 15.00
MS 150911C00027000 C 09/11/15 27.0 6.75 7.30
MS 150911C00027500 C 09/11/15 27.5 6.25 6.80
MS 150911C00028000 C 09/11/15 28.0 5.70 6.30
MS 150911C00028500 C 09/11/15 28.5 5.25 5.80
MS 150911C00029000 C 09/11/15 29.0 4.75 5.35
MS 150911C00029500 C 09/11/15 29.5 4.30 4.85
MS 150911C00030000 C 09/11/15 30.0 3.80 4.25
MS 150911C00030500 C 09/11/15 30.5 3.35 3.80
MS 150911C00031000 C 09/11/15 31.0 2.87 3.30
MS 150911C00031500 C 09/11/15 31.5 2.45 2.82
MS 150911C00032000 C 09/11/15 32.0 2.15 2.37
MS 150911C00032500 C 09/11/15 32.5 1.85 1.97
MS 150911C00033000 C 09/11/15 33.0 1.48 1.58
MS 150911C00033500 C 09/11/15 33.5 1.12 1.23
MS 150911C00034000 C 09/11/15 34.0 0.84 0.92
MS 150911C00034500 C 09/11/15 34.5 0.59 0.67
MS 150911C00035000 C 09/11/15 35.0 0.38 0.47
MS 150911C00035500 C 09/11/15 35.5 0.24 0.31
MS 150911C00036000 C 09/11/15 36.0 0.13 0.19
MS 150911C00036500 C 09/11/15 36.5 0.08 0.12
MS 150911C00037000 C 09/11/15 37.0 0.03 0.14
MS 150911C00037500 C 09/11/15 37.5 0.02 0.08
MS 150911C00038000 C 09/11/15 38.0 0.00 0.08
MS 150911C00038500 C 09/11/15 38.5 0.00 0.08
MS 150911C00039000 C 09/11/15 39.0 0.02 0.08
MS 150911C00039500 C 09/11/15 39.5 0.00 0.13
MS 150911C00040000 C 09/11/15 40.0 0.00 0.11
MS 150911C00040500 C 09/11/15 40.5 0.00 0.18
MS 150911C00041000 C 09/11/15 41.0 0.00 0.13
MS 150911C00041500 C 09/11/15 41.5 0.00 0.26
MS 150911C00042000 C 09/11/15 42.0 0.00 0.17
MS 150911C00042500 C 09/11/15 42.5 0.00 0.24
MS 150911C00043000 C 09/11/15 43.0 0.00 0.24
MS 150911C00043500 C 09/11/15 43.5 0.00 0.23
MS 150911C00044000 C 09/11/15 44.0 0.00 0.23
MS 150911C00044500 C 09/11/15 44.5 0.00 0.22
MS 150911C00045000 C 09/11/15 45.0 0.00 0.15
MS 150911C00045500 C 09/11/15 45.5 0.00 0.22
MS 150911C00046000 C 09/11/15 46.0 0.00 0.22
MS 150911C00046500 C 09/11/15 46.5 0.00 0.21
MS 150911C00047000 C 09/11/15 47.0 0.00 0.21
MS 150911C00047500 C 09/11/15 47.5 0.00 0.21
MS 150911C00048000 C 09/11/15 48.0 0.00 0.21
MS 150911C00048500 C 09/11/15 48.5 0.00 0.22
MS 150911P00027000 P 09/11/15 27.0 0.01 0.13
MS 150911P00027500 P 09/11/15 27.5 0.02 0.24
MS 150911P00028000 P 09/11/15 28.0 0.02 0.24
MS 150911P00028500 P 09/11/15 28.5 0.03 0.25
MS 150911P00029000 P 09/11/15 29.0 0.04 0.14
MS 150911P00029500 P 09/11/15 29.5 0.06 0.14
MS 150911P00030000 P 09/11/15 30.0 0.06 0.27
MS 150911P00030500 P 09/11/15 30.5 0.10 0.19
MS 150911P00031000 P 09/11/15 31.0 0.13 0.30
MS 150911P00031500 P 09/11/15 31.5 0.18 0.22
MS 150911P00032000 P 09/11/15 32.0 0.24 0.28
MS 150911P00032500 P 09/11/15 32.5 0.35 0.36
MS 150911P00033000 P 09/11/15 33.0 0.43 0.49
MS 150911P00033500 P 09/11/15 33.5 0.59 0.65
MS 150911P00034000 P 09/11/15 34.0 0.79 0.85
MS 150911P00034500 P 09/11/15 34.5 1.03 1.11
MS 150911P00035000 P 09/11/15 35.0 1.32 1.40
MS 150911P00035500 P 09/11/15 35.5 1.65 2.03
MS 150911P00036000 P 09/11/15 36.0 1.96 2.47
MS 150911P00036500 P 09/11/15 36.5 2.39 2.89
MS 150911P00037000 P 09/11/15 37.0 2.83 3.35
MS 150911P00037500 P 09/11/15 37.5 3.30 3.85
MS 150911P00038000 P 09/11/15 38.0 3.75 4.35
MS 150911P00038500 P 09/11/15 38.5 4.25 4.85
MS 150911P00039000 P 09/11/15 39.0 4.75 5.35
MS 150911P00039500 P 09/11/15 39.5 5.25 5.85
MS 150911P00040000 P 09/11/15 40.0 5.85 6.40
MS 150911P00040500 P 09/11/15 40.5 6.05 6.90
MS 150911P00041000 P 09/11/15 41.0 6.80 7.40
MS 150911P00041500 P 09/11/15 41.5 7.25 7.85
MS 150911P00042000 P 09/11/15 42.0 7.80 8.40
MS 150911P00042500 P 09/11/15 42.5 8.15 9.20
MS 150911P00043000 P 09/11/15 43.0 7.95 10.00
MS 150911P00043500 P 09/11/15 43.5 9.05 10.05
MS 150911P00044000 P 09/11/15 44.0 8.40 10.50
MS 150911P00044500 P 09/11/15 44.5 8.90 12.00
MS 150911P00045000 P 09/11/15 45.0 9.40 12.60
MS 150911P00045500 P 09/11/15 45.5 9.80 13.10
MS 150911P00046000 P 09/11/15 46.0 10.40 13.60
MS 150911P00046500 P 09/11/15 46.5 10.85 13.55
MS 150911P00047000 P 09/11/15 47.0 11.40 14.70
MS 150911P00047500 P 09/11/15 47.5 11.90 13.95
MS 150911P00048000 P 09/11/15 48.0 12.40 15.65
MS 150911P00048500 P 09/11/15 48.5 13.60 16.10
MS 150918C00023000 C 09/18/15 23.0 10.75 11.30
MS 150918C00024000 C 09/18/15 24.0 9.75 10.25
MS 150918C00025000 C 09/18/15 25.0 8.75 9.30
MS 150918C00026000 C 09/18/15 26.0 7.75 8.30
MS 150918C00027000 C 09/18/15 27.0 6.80 7.35
MS 150918C00027500 C 09/18/15 27.5 6.25 6.85
MS 150918C00028000 C 09/18/15 28.0 5.80 6.35
MS 150918C00028500 C 09/18/15 28.5 5.30 5.75
MS 150918C00029000 C 09/18/15 29.0 4.85 5.30
MS 150918C00029500 C 09/18/15 29.5 4.35 4.80
MS 150918C00030000 C 09/18/15 30.0 3.90 4.30
MS 150918C00030500 C 09/18/15 30.5 3.45 3.85
MS 150918C00031000 C 09/18/15 31.0 3.25 3.40
MS 150918C00031500 C 09/18/15 31.5 2.80 2.96
MS 150918C00032000 C 09/18/15 32.0 2.44 2.53
MS 150918C00032500 C 09/18/15 32.5 2.05 2.13
MS 150918C00033000 C 09/18/15 33.0 1.69 1.78
MS 150918C00033500 C 09/18/15 33.5 1.35 1.44
MS 150918C00034000 C 09/18/15 34.0 1.07 1.13
MS 150918C00034500 C 09/18/15 34.5 0.80 0.88
MS 150918C00035000 C 09/18/15 35.0 0.59 0.66
MS 150918C00035500 C 09/18/15 35.5 0.41 0.48
MS 150918C00036000 C 09/18/15 36.0 0.28 0.34
MS 150918C00036500 C 09/18/15 36.5 0.17 0.23
MS 150918C00037000 C 09/18/15 37.0 0.12 0.16
MS 150918C00037500 C 09/18/15 37.5 0.06 0.10
MS 150918C00038000 C 09/18/15 38.0 0.04 0.07
MS 150918C00038500 C 09/18/15 38.5 0.01 0.07
MS 150918C00039000 C 09/18/15 39.0 0.01 0.06
MS 150918C00039500 C 09/18/15 39.5 0.00 0.05
MS 150918C00040000 C 09/18/15 40.0 0.00 0.04
MS 150918C00040500 C 09/18/15 40.5 0.00 0.04
MS 150918C00041000 C 09/18/15 41.0 0.00 0.04
MS 150918C00041500 C 09/18/15 41.5 0.00 0.04
MS 150918C00042000 C 09/18/15 42.0 0.00 0.04
MS 150918C00042500 C 09/18/15 42.5 0.00 0.04
MS 150918C00043000 C 09/18/15 43.0 0.00 0.04
MS 150918C00043500 C 09/18/15 43.5 0.00 0.04
MS 150918C00044000 C 09/18/15 44.0 0.00 0.04
MS 150918C00044500 C 09/18/15 44.5 0.00 0.04
MS 150918C00045000 C 09/18/15 45.0 0.00 0.04
MS 150918C00045500 C 09/18/15 45.5 0.00 0.04
MS 150918C00046000 C 09/18/15 46.0 0.00 0.04
MS 150918C00046500 C 09/18/15 46.5 0.00 0.04
MS 150918C00047000 C 09/18/15 47.0 0.00 0.04
MS 150918C00047500 C 09/18/15 47.5 0.00 0.04
MS 150918C00048000 C 09/18/15 48.0 0.00 0.04
MS 150918C00048500 C 09/18/15 48.5 0.00 0.04
MS 150918P00023000 P 09/18/15 23.0 0.01 0.08
MS 150918P00024000 P 09/18/15 24.0 0.02 0.10
MS 150918P00025000 P 09/18/15 25.0 0.03 0.08
MS 150918P00026000 P 09/18/15 26.0 0.04 0.08
MS 150918P00027000 P 09/18/15 27.0 0.05 0.08
MS 150918P00027500 P 09/18/15 27.5 0.06 0.13
MS 150918P00028000 P 09/18/15 28.0 0.08 0.13
MS 150918P00028500 P 09/18/15 28.5 0.09 0.13
MS 150918P00029000 P 09/18/15 29.0 0.11 0.14
MS 150918P00029500 P 09/18/15 29.5 0.14 0.16
MS 150918P00030000 P 09/18/15 30.0 0.17 0.19
MS 150918P00030500 P 09/18/15 30.5 0.21 0.23
MS 150918P00031000 P 09/18/15 31.0 0.25 0.29
MS 150918P00031500 P 09/18/15 31.5 0.31 0.36
MS 150918P00032000 P 09/18/15 32.0 0.40 0.43
MS 150918P00032500 P 09/18/15 32.5 0.51 0.54
MS 150918P00033000 P 09/18/15 33.0 0.63 0.69
MS 150918P00033500 P 09/18/15 33.5 0.80 0.86
MS 150918P00034000 P 09/18/15 34.0 1.01 1.06
MS 150918P00034500 P 09/18/15 34.5 1.23 1.31
MS 150918P00035000 P 09/18/15 35.0 1.51 1.63
MS 150918P00035500 P 09/18/15 35.5 1.82 1.96
MS 150918P00036000 P 09/18/15 36.0 2.18 2.31
MS 150918P00036500 P 09/18/15 36.5 2.48 2.98
MS 150918P00037000 P 09/18/15 37.0 2.91 3.45
MS 150918P00037500 P 09/18/15 37.5 3.35 3.90
MS 150918P00038000 P 09/18/15 38.0 3.80 4.35
MS 150918P00038500 P 09/18/15 38.5 4.30 4.85
MS 150918P00039000 P 09/18/15 39.0 4.75 5.35
MS 150918P00039500 P 09/18/15 39.5 5.25 5.85
MS 150918P00040000 P 09/18/15 40.0 5.80 6.35
MS 150918P00040500 P 09/18/15 40.5 6.25 6.85
MS 150918P00041000 P 09/18/15 41.0 6.75 7.35
MS 150918P00041500 P 09/18/15 41.5 7.25 7.85
MS 150918P00042000 P 09/18/15 42.0 7.75 8.35
MS 150918P00042500 P 09/18/15 42.5 7.85 9.10
MS 150918P00043000 P 09/18/15 43.0 8.55 9.40
MS 150918P00043500 P 09/18/15 43.5 9.15 9.90
MS 150918P00044000 P 09/18/15 44.0 9.45 11.05
MS 150918P00044500 P 09/18/15 44.5 8.90 11.00
MS 150918P00045000 P 09/18/15 45.0 10.10 11.75
MS 150918P00045500 P 09/18/15 45.5 9.90 13.15
MS 150918P00046000 P 09/18/15 46.0 11.10 12.70
MS 150918P00046500 P 09/18/15 46.5 10.85 13.05
MS 150918P00047000 P 09/18/15 47.0 11.40 14.60
MS 150918P00047500 P 09/18/15 47.5 11.90 15.10
MS 150918P00048000 P 09/18/15 48.0 12.40 15.60
MS 150918P00048500 P 09/18/15 48.5 13.95 15.20
MS 150925C00025000 C 09/25/15 25.0 8.75 9.35
MS 150925C00027000 C 09/25/15 27.0 6.80 7.35
MS 150925C00027500 C 09/25/15 27.5 6.30 6.90
MS 150925C00028000 C 09/25/15 28.0 5.85 6.30
MS 150925C00028500 C 09/25/15 28.5 5.35 5.95
MS 150925C00029000 C 09/25/15 29.0 4.90 5.45
MS 150925C00029500 C 09/25/15 29.5 4.45 5.00
MS 150925C00030000 C 09/25/15 30.0 3.95 4.55
MS 150925C00030500 C 09/25/15 30.5 3.55 4.05
MS 150925C00031000 C 09/25/15 31.0 3.10 3.60
MS 150925C00031500 C 09/25/15 31.5 2.70 3.20
MS 150925C00032000 C 09/25/15 32.0 2.41 2.74
MS 150925C00032500 C 09/25/15 32.5 2.01 2.27
MS 150925C00033000 C 09/25/15 33.0 1.65 1.91
MS 150925C00033500 C 09/25/15 33.5 1.30 1.66
MS 150925C00034000 C 09/25/15 34.0 1.16 1.26
MS 150925C00034500 C 09/25/15 34.5 0.92 1.01
MS 150925C00035000 C 09/25/15 35.0 0.67 0.77
MS 150925C00035500 C 09/25/15 35.5 0.51 0.58
MS 150925C00036000 C 09/25/15 36.0 0.37 0.43
MS 150925C00036500 C 09/25/15 36.5 0.22 0.39
MS 150925C00037000 C 09/25/15 37.0 0.18 0.23
MS 150925C00037500 C 09/25/15 37.5 0.12 0.17
MS 150925C00038000 C 09/25/15 38.0 0.06 0.29
MS 150925C00038500 C 09/25/15 38.5 0.02 0.26
MS 150925C00039000 C 09/25/15 39.0 0.01 0.20
MS 150925C00039500 C 09/25/15 39.5 0.02 0.14
MS 150925C00040000 C 09/25/15 40.0 0.01 0.08
MS 150925C00040500 C 09/25/15 40.5 0.00 0.08
MS 150925C00041000 C 09/25/15 41.0 0.00 0.13
MS 150925C00041500 C 09/25/15 41.5 0.00 0.19
MS 150925C00042000 C 09/25/15 42.0 0.00 0.18
MS 150925C00042500 C 09/25/15 42.5 0.00 0.18
MS 150925C00043000 C 09/25/15 43.0 0.00 0.18
MS 150925C00043500 C 09/25/15 43.5 0.00 0.18
MS 150925C00044000 C 09/25/15 44.0 0.00 0.18
MS 150925C00044500 C 09/25/15 44.5 0.00 0.18
MS 150925C00045000 C 09/25/15 45.0 0.00 0.18
MS 150925C00045500 C 09/25/15 45.5 0.00 0.18
MS 150925C00046000 C 09/25/15 46.0 0.00 0.18
MS 150925C00046500 C 09/25/15 46.5 0.00 0.18
MS 150925C00047000 C 09/25/15 47.0 0.00 0.18
MS 150925C00047500 C 09/25/15 47.5 0.00 0.18
MS 150925P00025000 P 09/25/15 25.0 0.04 0.19
MS 150925P00027000 P 09/25/15 27.0 0.06 0.19
MS 150925P00027500 P 09/25/15 27.5 0.08 0.23
MS 150925P00028000 P 09/25/15 28.0 0.09 0.20
MS 150925P00028500 P 09/25/15 28.5 0.11 0.22
MS 150925P00029000 P 09/25/15 29.0 0.14 0.24
MS 150925P00029500 P 09/25/15 29.5 0.17 0.28
MS 150925P00030000 P 09/25/15 30.0 0.21 0.32
MS 150925P00030500 P 09/25/15 30.5 0.27 0.32
MS 150925P00031000 P 09/25/15 31.0 0.33 0.42
MS 150925P00031500 P 09/25/15 31.5 0.39 0.46
MS 150925P00032000 P 09/25/15 32.0 0.48 0.55
MS 150925P00032500 P 09/25/15 32.5 0.59 0.67
MS 150925P00033000 P 09/25/15 33.0 0.74 0.85
MS 150925P00033500 P 09/25/15 33.5 0.90 0.99
MS 150925P00034000 P 09/25/15 34.0 1.11 1.17
MS 150925P00034500 P 09/25/15 34.5 1.34 1.63
MS 150925P00035000 P 09/25/15 35.0 1.60 1.93
MS 150925P00035500 P 09/25/15 35.5 1.92 2.28
MS 150925P00036000 P 09/25/15 36.0 2.18 2.62
MS 150925P00036500 P 09/25/15 36.5 2.57 3.05
MS 150925P00037000 P 09/25/15 37.0 3.00 3.50
MS 150925P00037500 P 09/25/15 37.5 3.45 3.95
MS 150925P00038000 P 09/25/15 38.0 3.85 4.40
MS 150925P00038500 P 09/25/15 38.5 4.30 4.85
MS 150925P00039000 P 09/25/15 39.0 4.80 5.35
MS 150925P00039500 P 09/25/15 39.5 5.30 5.85
MS 150925P00040000 P 09/25/15 40.0 5.75 6.35
MS 150925P00040500 P 09/25/15 40.5 6.25 6.90
MS 150925P00041000 P 09/25/15 41.0 6.75 7.40
MS 150925P00041500 P 09/25/15 41.5 7.25 7.85
MS 150925P00042000 P 09/25/15 42.0 7.75 8.35
MS 150925P00042500 P 09/25/15 42.5 8.25 8.85
MS 150925P00043000 P 09/25/15 43.0 8.75 9.35
MS 150925P00043500 P 09/25/15 43.5 9.25 9.90
MS 150925P00044000 P 09/25/15 44.0 8.40 10.40
MS 150925P00044500 P 09/25/15 44.5 8.95 10.90
MS 150925P00045000 P 09/25/15 45.0 9.40 11.40
MS 150925P00045500 P 09/25/15 45.5 10.95 13.10
MS 150925P00046000 P 09/25/15 46.0 10.40 12.40
MS 150925P00046500 P 09/25/15 46.5 10.90 13.10
MS 150925P00047000 P 09/25/15 47.0 11.35 14.60
MS 150925P00047500 P 09/25/15 47.5 12.60 14.00
MS 151002C00025000 C 10/02/15 25.0 8.80 9.35
MS 151002C00027000 C 10/02/15 27.0 6.80 7.30
MS 151002C00027500 C 10/02/15 27.5 6.35 6.90
MS 151002C00028000 C 10/02/15 28.0 5.85 6.45
MS 151002C00028500 C 10/02/15 28.5 5.40 5.95
MS 151002C00029000 C 10/02/15 29.0 4.95 5.50
MS 151002C00029500 C 10/02/15 29.5 4.50 5.05
MS 151002C00030000 C 10/02/15 30.0 4.05 4.60
MS 151002C00030500 C 10/02/15 30.5 3.60 4.15
MS 151002C00031000 C 10/02/15 31.0 3.20 3.80
MS 151002C00031500 C 10/02/15 31.5 2.80 3.30
MS 151002C00032000 C 10/02/15 32.0 2.49 2.83
MS 151002C00032500 C 10/02/15 32.5 2.10 2.46
MS 151002C00033000 C 10/02/15 33.0 1.74 1.99
MS 151002C00033500 C 10/02/15 33.5 1.46 1.69
MS 151002C00034000 C 10/02/15 34.0 1.27 1.38
MS 151002C00034500 C 10/02/15 34.5 1.02 1.10
MS 151002C00035000 C 10/02/15 35.0 0.79 0.88
MS 151002C00035500 C 10/02/15 35.5 0.61 0.70
MS 151002C00036000 C 10/02/15 36.0 0.46 0.54
MS 151002C00036500 C 10/02/15 36.5 0.31 0.41
MS 151002C00037000 C 10/02/15 37.0 0.21 0.35
MS 151002C00037500 C 10/02/15 37.5 0.15 0.30
MS 151002C00038000 C 10/02/15 38.0 0.12 0.17
MS 151002C00038500 C 10/02/15 38.5 0.06 0.30
MS 151002C00039000 C 10/02/15 39.0 0.03 0.23
MS 151002C00039500 C 10/02/15 39.5 0.03 0.08
MS 151002C00040000 C 10/02/15 40.0 0.02 0.09
MS 151002C00040500 C 10/02/15 40.5 0.01 0.08
MS 151002C00041000 C 10/02/15 41.0 0.01 0.16
MS 151002C00041500 C 10/02/15 41.5 0.00 0.24
MS 151002C00042000 C 10/02/15 42.0 0.00 0.23
MS 151002C00042500 C 10/02/15 42.5 0.00 0.35
MS 151002C00043000 C 10/02/15 43.0 0.00 0.19
MS 151002C00043500 C 10/02/15 43.5 0.00 0.25
MS 151002C00044000 C 10/02/15 44.0 0.00 0.25
MS 151002C00044500 C 10/02/15 44.5 0.00 0.25
MS 151002C00045000 C 10/02/15 45.0 0.00 0.12
MS 151002C00046000 C 10/02/15 46.0 0.00 0.35
MS 151002C00047000 C 10/02/15 47.0 0.00 0.35
MS 151002P00025000 P 10/02/15 25.0 0.05 0.20
MS 151002P00027000 P 10/02/15 27.0 0.09 0.19
MS 151002P00027500 P 10/02/15 27.5 0.10 0.24
MS 151002P00028000 P 10/02/15 28.0 0.12 0.25
MS 151002P00028500 P 10/02/15 28.5 0.16 0.26
MS 151002P00029000 P 10/02/15 29.0 0.18 0.30
MS 151002P00029500 P 10/02/15 29.5 0.22 0.32
MS 151002P00030000 P 10/02/15 30.0 0.28 0.34
MS 151002P00030500 P 10/02/15 30.5 0.32 0.43
MS 151002P00031000 P 10/02/15 31.0 0.38 0.55
MS 151002P00031500 P 10/02/15 31.5 0.48 0.57
MS 151002P00032000 P 10/02/15 32.0 0.58 0.66
MS 151002P00032500 P 10/02/15 32.5 0.70 0.77
MS 151002P00033000 P 10/02/15 33.0 0.84 0.94
MS 151002P00033500 P 10/02/15 33.5 1.01 1.09
MS 151002P00034000 P 10/02/15 34.0 1.22 1.29
MS 151002P00034500 P 10/02/15 34.5 1.44 1.63
MS 151002P00035000 P 10/02/15 35.0 1.71 1.90
MS 151002P00035500 P 10/02/15 35.5 2.01 2.36
MS 151002P00036000 P 10/02/15 36.0 2.27 2.74
MS 151002P00036500 P 10/02/15 36.5 2.64 3.15
MS 151002P00037000 P 10/02/15 37.0 2.98 3.55
MS 151002P00037500 P 10/02/15 37.5 3.35 4.00
MS 151002P00038000 P 10/02/15 38.0 3.90 4.45
MS 151002P00038500 P 10/02/15 38.5 4.35 4.90
MS 151002P00039000 P 10/02/15 39.0 4.80 5.35
MS 151002P00039500 P 10/02/15 39.5 5.30 5.85
MS 151002P00040000 P 10/02/15 40.0 5.75 6.35
MS 151002P00040500 P 10/02/15 40.5 6.20 6.85
MS 151002P00041000 P 10/02/15 41.0 6.65 7.35
MS 151002P00041500 P 10/02/15 41.5 7.15 7.85
MS 151002P00042000 P 10/02/15 42.0 7.65 8.35
MS 151002P00042500 P 10/02/15 42.5 8.35 8.90
MS 151002P00043000 P 10/02/15 43.0 8.85 9.40
MS 151002P00043500 P 10/02/15 43.5 9.15 9.85
MS 151002P00044000 P 10/02/15 44.0 9.45 10.40
MS 151002P00044500 P 10/02/15 44.5 10.15 10.90
MS 151002P00045000 P 10/02/15 45.0 10.45 11.50
MS 151002P00046000 P 10/02/15 46.0 10.50 13.65
MS 151002P00047000 P 10/02/15 47.0 12.45 13.35
MS 151009C00024000 C 10/09/15 24.0 9.75 10.45
MS 151009C00025000 C 10/09/15 25.0 8.80 9.45
MS 151009C00025500 C 10/09/15 25.5 8.30 8.95
MS 151009C00026000 C 10/09/15 26.0 7.80 8.45
MS 151009C00026500 C 10/09/15 26.5 7.35 8.00
MS 151009C00027000 C 10/09/15 27.0 6.85 7.50
MS 151009C00027500 C 10/09/15 27.5 6.35 7.00
MS 151009C00028000 C 10/09/15 28.0 5.90 6.55
MS 151009C00028500 C 10/09/15 28.5 5.45 6.05
MS 151009C00029000 C 10/09/15 29.0 5.00 5.60
MS 151009C00029500 C 10/09/15 29.5 4.55 5.15
MS 151009C00030000 C 10/09/15 30.0 4.10 4.70
MS 151009C00030500 C 10/09/15 30.5 3.65 4.25
MS 151009C00031000 C 10/09/15 31.0 3.25 3.85
MS 151009C00031500 C 10/09/15 31.5 2.86 3.40
MS 151009C00032000 C 10/09/15 32.0 2.49 2.92
MS 151009C00032500 C 10/09/15 32.5 2.13 2.55
MS 151009C00033000 C 10/09/15 33.0 1.83 2.12
MS 151009C00033500 C 10/09/15 33.5 1.52 1.79
MS 151009C00034000 C 10/09/15 34.0 1.37 1.49
MS 151009C00034500 C 10/09/15 34.5 1.11 1.22
MS 151009C00035000 C 10/09/15 35.0 0.80 0.99
MS 151009C00035500 C 10/09/15 35.5 0.61 0.80
MS 151009C00036000 C 10/09/15 36.0 0.45 0.65
MS 151009C00036500 C 10/09/15 36.5 0.32 0.55
MS 151009C00037000 C 10/09/15 37.0 0.23 0.44
MS 151009C00037500 C 10/09/15 37.5 0.14 0.50
MS 151009C00038000 C 10/09/15 38.0 0.11 0.38
MS 151009C00038500 C 10/09/15 38.5 0.07 0.44
MS 151009C00039000 C 10/09/15 39.0 0.06 0.26
MS 151009C00039500 C 10/09/15 39.5 0.02 0.41
MS 151009C00040000 C 10/09/15 40.0 0.04 0.08
MS 151009C00041000 C 10/09/15 41.0 0.01 0.18
MS 151009C00042000 C 10/09/15 42.0 0.00 0.12
MS 151009P00024000 P 10/09/15 24.0 0.03 0.15
MS 151009P00025000 P 10/09/15 25.0 0.07 0.17
MS 151009P00025500 P 10/09/15 25.5 0.03 0.46
MS 151009P00026000 P 10/09/15 26.0 0.07 0.33
MS 151009P00026500 P 10/09/15 26.5 0.07 0.47
MS 151009P00027000 P 10/09/15 27.0 0.12 0.29
MS 151009P00027500 P 10/09/15 27.5 0.07 0.50
MS 151009P00028000 P 10/09/15 28.0 0.10 0.37
MS 151009P00028500 P 10/09/15 28.5 0.14 0.31
MS 151009P00029000 P 10/09/15 29.0 0.17 0.34
MS 151009P00029500 P 10/09/15 29.5 0.27 0.38
MS 151009P00030000 P 10/09/15 30.0 0.31 0.43
MS 151009P00030500 P 10/09/15 30.5 0.38 0.50
MS 151009P00031000 P 10/09/15 31.0 0.44 0.58
MS 151009P00031500 P 10/09/15 31.5 0.54 0.64
MS 151009P00032000 P 10/09/15 32.0 0.65 0.74
MS 151009P00032500 P 10/09/15 32.5 0.77 0.90
MS 151009P00033000 P 10/09/15 33.0 0.92 1.05
MS 151009P00033500 P 10/09/15 33.5 1.10 1.21
MS 151009P00034000 P 10/09/15 34.0 1.29 1.38
MS 151009P00034500 P 10/09/15 34.5 1.51 1.76
MS 151009P00035000 P 10/09/15 35.0 1.76 2.03
MS 151009P00035500 P 10/09/15 35.5 2.08 2.45
MS 151009P00036000 P 10/09/15 36.0 2.32 2.78
MS 151009P00036500 P 10/09/15 36.5 2.60 3.20
MS 151009P00037000 P 10/09/15 37.0 2.99 3.60
MS 151009P00037500 P 10/09/15 37.5 3.40 4.00
MS 151009P00038000 P 10/09/15 38.0 3.90 4.45
MS 151009P00038500 P 10/09/15 38.5 4.30 4.90
MS 151009P00039000 P 10/09/15 39.0 4.75 5.40
MS 151009P00039500 P 10/09/15 39.5 5.20 5.90
MS 151009P00040000 P 10/09/15 40.0 5.75 6.35
MS 151009P00041000 P 10/09/15 41.0 6.70 7.35
MS 151009P00042000 P 10/09/15 42.0 7.65 8.35
MS 151016C00021000 C 10/16/15 21.0 12.75 13.35
MS 151016C00022000 C 10/16/15 22.0 11.70 12.30
MS 151016C00023000 C 10/16/15 23.0 10.80 11.30
MS 151016C00024000 C 10/16/15 24.0 9.70 10.40
MS 151016C00025000 C 10/16/15 25.0 8.85 9.40
MS 151016C00026000 C 10/16/15 26.0 7.85 8.45
MS 151016C00027000 C 10/16/15 27.0 6.90 7.45
MS 151016C00028000 C 10/16/15 28.0 6.00 6.55
MS 151016C00029000 C 10/16/15 29.0 5.05 5.55
MS 151016C00030000 C 10/16/15 30.0 4.20 4.70
MS 151016C00031000 C 10/16/15 31.0 3.35 3.85
MS 151016C00032000 C 10/16/15 32.0 2.63 2.96
MS 151016C00033000 C 10/16/15 33.0 2.13 2.25
MS 151016C00034000 C 10/16/15 34.0 1.53 1.62
MS 151016C00035000 C 10/16/15 35.0 1.04 1.13
MS 151016C00036000 C 10/16/15 36.0 0.66 0.73
MS 151016C00037000 C 10/16/15 37.0 0.39 0.45
MS 151016C00038000 C 10/16/15 38.0 0.22 0.27
MS 151016C00039000 C 10/16/15 39.0 0.11 0.15
MS 151016C00040000 C 10/16/15 40.0 0.06 0.08
MS 151016C00041000 C 10/16/15 41.0 0.03 0.07
MS 151016C00042000 C 10/16/15 42.0 0.02 0.04
MS 151016C00043000 C 10/16/15 43.0 0.00 0.04
MS 151016C00044000 C 10/16/15 44.0 0.00 0.04
MS 151016C00045000 C 10/16/15 45.0 0.00 0.04
MS 151016C00046000 C 10/16/15 46.0 0.00 0.04
MS 151016C00047000 C 10/16/15 47.0 0.00 0.04
MS 151016P00021000 P 10/16/15 21.0 0.03 0.08
MS 151016P00022000 P 10/16/15 22.0 0.05 0.10
MS 151016P00023000 P 10/16/15 23.0 0.06 0.11
MS 151016P00024000 P 10/16/15 24.0 0.10 0.13
MS 151016P00025000 P 10/16/15 25.0 0.11 0.14
MS 151016P00026000 P 10/16/15 26.0 0.13 0.18
MS 151016P00027000 P 10/16/15 27.0 0.17 0.21
MS 151016P00028000 P 10/16/15 28.0 0.23 0.28
MS 151016P00029000 P 10/16/15 29.0 0.30 0.36
MS 151016P00030000 P 10/16/15 30.0 0.41 0.48
MS 151016P00031000 P 10/16/15 31.0 0.56 0.63
MS 151016P00032000 P 10/16/15 32.0 0.77 0.84
MS 151016P00033000 P 10/16/15 33.0 1.06 1.13
MS 151016P00034000 P 10/16/15 34.0 1.45 1.52
MS 151016P00035000 P 10/16/15 35.0 1.94 2.07
MS 151016P00036000 P 10/16/15 36.0 2.55 2.71
MS 151016P00037000 P 10/16/15 37.0 3.20 3.45
MS 151016P00038000 P 10/16/15 38.0 4.00 4.50
MS 151016P00039000 P 10/16/15 39.0 4.90 5.40
MS 151016P00040000 P 10/16/15 40.0 5.85 6.40
MS 151016P00041000 P 10/16/15 41.0 6.75 7.35
MS 151016P00042000 P 10/16/15 42.0 7.75 8.35
MS 151016P00043000 P 10/16/15 43.0 8.65 9.35
MS 151016P00044000 P 10/16/15 44.0 9.60 10.80
MS 151016P00045000 P 10/16/15 45.0 10.45 11.70
MS 151016P00046000 P 10/16/15 46.0 10.40 13.55
MS 151016P00047000 P 10/16/15 47.0 12.15 13.75
MS 151120C00021000 C 11/20/15 21.0 12.80 13.40
MS 151120C00022000 C 11/20/15 22.0 11.70 12.35
MS 151120C00023000 C 11/20/15 23.0 10.85 11.35
MS 151120C00024000 C 11/20/15 24.0 9.85 10.40
MS 151120C00025000 C 11/20/15 25.0 8.90 9.50
MS 151120C00026000 C 11/20/15 26.0 7.95 8.50
MS 151120C00027000 C 11/20/15 27.0 7.05 7.55
MS 151120C00028000 C 11/20/15 28.0 6.15 6.65
MS 151120C00029000 C 11/20/15 29.0 5.25 5.75
MS 151120C00030000 C 11/20/15 30.0 4.40 4.90
MS 151120C00031000 C 11/20/15 31.0 3.60 4.05
MS 151120C00032000 C 11/20/15 32.0 3.10 3.25
MS 151120C00033000 C 11/20/15 33.0 2.46 2.57
MS 151120C00034000 C 11/20/15 34.0 1.87 1.98
MS 151120C00035000 C 11/20/15 35.0 1.38 1.47
MS 151120C00036000 C 11/20/15 36.0 0.98 1.05
MS 151120C00037000 C 11/20/15 37.0 0.67 0.73
MS 151120C00038000 C 11/20/15 38.0 0.45 0.48
MS 151120C00039000 C 11/20/15 39.0 0.28 0.32
MS 151120C00040000 C 11/20/15 40.0 0.17 0.21
MS 151120C00041000 C 11/20/15 41.0 0.10 0.13
MS 151120C00042000 C 11/20/15 42.0 0.05 0.08
MS 151120C00043000 C 11/20/15 43.0 0.02 0.06
MS 151120C00044000 C 11/20/15 44.0 0.01 0.04
MS 151120P00021000 P 11/20/15 21.0 0.12 0.14
MS 151120P00022000 P 11/20/15 22.0 0.14 0.17
MS 151120P00023000 P 11/20/15 23.0 0.17 0.20
MS 151120P00024000 P 11/20/15 24.0 0.20 0.23
MS 151120P00025000 P 11/20/15 25.0 0.23 0.28
MS 151120P00026000 P 11/20/15 26.0 0.28 0.33
MS 151120P00027000 P 11/20/15 27.0 0.35 0.39
MS 151120P00028000 P 11/20/15 28.0 0.44 0.48
MS 151120P00029000 P 11/20/15 29.0 0.55 0.60
MS 151120P00030000 P 11/20/15 30.0 0.70 0.75
MS 151120P00031000 P 11/20/15 31.0 0.90 0.96
MS 151120P00032000 P 11/20/15 32.0 1.16 1.22
MS 151120P00033000 P 11/20/15 33.0 1.48 1.56
MS 151120P00034000 P 11/20/15 34.0 1.91 1.97
MS 151120P00035000 P 11/20/15 35.0 2.41 2.53
MS 151120P00036000 P 11/20/15 36.0 3.00 3.15
MS 151120P00037000 P 11/20/15 37.0 3.65 3.85
MS 151120P00038000 P 11/20/15 38.0 4.35 4.85
MS 151120P00039000 P 11/20/15 39.0 5.15 5.70
MS 151120P00040000 P 11/20/15 40.0 6.05 6.60
MS 151120P00041000 P 11/20/15 41.0 7.00 7.55
MS 151120P00042000 P 11/20/15 42.0 7.95 8.50
MS 151120P00043000 P 11/20/15 43.0 8.90 9.45
MS 151120P00044000 P 11/20/15 44.0 9.90 10.45
MS 160115C00015000 C 01/15/16 15.0 17.55 20.55
MS 160115C00017000 C 01/15/16 17.0 16.60 17.60
MS 160115C00018000 C 01/15/16 18.0 15.85 16.45
MS 160115C00019000 C 01/15/16 19.0 14.55 15.70
MS 160115C00020000 C 01/15/16 20.0 13.90 14.35
MS 160115C00021000 C 01/15/16 21.0 12.90 13.60
MS 160115C00022000 C 01/15/16 22.0 11.90 12.40
MS 160115C00023000 C 01/15/16 23.0 10.95 11.45
MS 160115C00024000 C 01/15/16 24.0 10.00 10.50
MS 160115C00025000 C 01/15/16 25.0 9.05 9.55
MS 160115C00026000 C 01/15/16 26.0 8.10 8.60
MS 160115C00027000 C 01/15/16 27.0 7.45 7.65
MS 160115C00028000 C 01/15/16 28.0 6.35 6.75
MS 160115C00029000 C 01/15/16 29.0 5.50 5.90
MS 160115C00030000 C 01/15/16 30.0 4.95 5.10
MS 160115C00031000 C 01/15/16 31.0 4.00 4.35
MS 160115C00032000 C 01/15/16 32.0 3.50 3.65
MS 160115C00033000 C 01/15/16 33.0 2.88 2.97
MS 160115C00034000 C 01/15/16 34.0 2.31 2.38
MS 160115C00035000 C 01/15/16 35.0 1.81 1.88
MS 160115C00036000 C 01/15/16 36.0 1.38 1.45
MS 160115C00037000 C 01/15/16 37.0 1.04 1.10
MS 160115C00038000 C 01/15/16 38.0 0.76 0.80
MS 160115C00039000 C 01/15/16 39.0 0.54 0.58
MS 160115C00040000 C 01/15/16 40.0 0.36 0.41
MS 160115C00041000 C 01/15/16 41.0 0.25 0.29
MS 160115C00042000 C 01/15/16 42.0 0.16 0.21
MS 160115C00043000 C 01/15/16 43.0 0.10 0.14
MS 160115C00044000 C 01/15/16 44.0 0.05 0.10
MS 160115C00045000 C 01/15/16 45.0 0.03 0.08
MS 160115C00046000 C 01/15/16 46.0 0.01 0.05
MS 160115C00047000 C 01/15/16 47.0 0.01 0.04
MS 160115C00048000 C 01/15/16 48.0 0.00 0.04
MS 160115C00049000 C 01/15/16 49.0 0.00 0.04
MS 160115C00050000 C 01/15/16 50.0 0.01 0.04
MS 160115P00015000 P 01/15/16 15.0 0.06 0.09
MS 160115P00017000 P 01/15/16 17.0 0.10 0.13
MS 160115P00018000 P 01/15/16 18.0 0.10 0.14
MS 160115P00019000 P 01/15/16 19.0 0.12 0.17
MS 160115P00020000 P 01/15/16 20.0 0.15 0.20
MS 160115P00021000 P 01/15/16 21.0 0.16 0.23
MS 160115P00022000 P 01/15/16 22.0 0.20 0.26
MS 160115P00023000 P 01/15/16 23.0 0.26 0.31
MS 160115P00024000 P 01/15/16 24.0 0.30 0.36
MS 160115P00025000 P 01/15/16 25.0 0.37 0.43
MS 160115P00026000 P 01/15/16 26.0 0.45 0.51
MS 160115P00027000 P 01/15/16 27.0 0.54 0.62
MS 160115P00028000 P 01/15/16 28.0 0.66 0.75
MS 160115P00029000 P 01/15/16 29.0 0.81 0.90
MS 160115P00030000 P 01/15/16 30.0 1.00 1.10
MS 160115P00031000 P 01/15/16 31.0 1.24 1.35
MS 160115P00032000 P 01/15/16 32.0 1.53 1.65
MS 160115P00033000 P 01/15/16 33.0 1.89 1.95
MS 160115P00034000 P 01/15/16 34.0 2.30 2.40
MS 160115P00035000 P 01/15/16 35.0 2.81 2.89
MS 160115P00036000 P 01/15/16 36.0 3.35 3.50
MS 160115P00037000 P 01/15/16 37.0 4.00 4.15
MS 160115P00038000 P 01/15/16 38.0 4.70 4.90
MS 160115P00039000 P 01/15/16 39.0 5.50 5.85
MS 160115P00040000 P 01/15/16 40.0 6.30 6.70
MS 160115P00041000 P 01/15/16 41.0 7.20 7.55
MS 160115P00042000 P 01/15/16 42.0 8.10 8.45
MS 160115P00043000 P 01/15/16 43.0 9.05 9.40
MS 160115P00044000 P 01/15/16 44.0 10.00 10.35
MS 160115P00045000 P 01/15/16 45.0 10.85 11.30
MS 160115P00046000 P 01/15/16 46.0 11.95 12.25
MS 160115P00047000 P 01/15/16 47.0 12.95 13.25
MS 160115P00048000 P 01/15/16 48.0 13.20 14.85
MS 160115P00049000 P 01/15/16 49.0 13.55 15.45
MS 160115P00050000 P 01/15/16 50.0 15.20 17.60
MS 160415C00017000 C 04/15/16 17.0 16.60 17.70
MS 160415C00018000 C 04/15/16 18.0 15.25 16.65
MS 160415C00019000 C 04/15/16 19.0 14.25 15.75
MS 160415C00020000 C 04/15/16 20.0 13.80 14.45
MS 160415C00021000 C 04/15/16 21.0 12.85 13.50
MS 160415C00022000 C 04/15/16 22.0 11.90 12.55
MS 160415C00023000 C 04/15/16 23.0 11.00 11.60
MS 160415C00024000 C 04/15/16 24.0 10.05 10.65
MS 160415C00025000 C 04/15/16 25.0 9.20 9.75
MS 160415C00026000 C 04/15/16 26.0 8.30 8.90
MS 160415C00027000 C 04/15/16 27.0 7.45 8.00
MS 160415C00028000 C 04/15/16 28.0 6.65 7.20
MS 160415C00029000 C 04/15/16 29.0 5.85 6.40
MS 160415C00030000 C 04/15/16 30.0 5.10 5.60
MS 160415C00031000 C 04/15/16 31.0 4.40 4.90
MS 160415C00032000 C 04/15/16 32.0 3.95 4.10
MS 160415C00033000 C 04/15/16 33.0 3.35 3.45
MS 160415C00034000 C 04/15/16 34.0 2.80 2.90
MS 160415C00035000 C 04/15/16 35.0 2.30 2.39
MS 160415C00036000 C 04/15/16 36.0 1.86 1.94
MS 160415C00037000 C 04/15/16 37.0 1.48 1.56
MS 160415C00038000 C 04/15/16 38.0 1.18 1.25
MS 160415C00039000 C 04/15/16 39.0 0.92 0.99
MS 160415C00040000 C 04/15/16 40.0 0.71 0.76
MS 160415C00041000 C 04/15/16 41.0 0.52 0.59
MS 160415C00042000 C 04/15/16 42.0 0.38 0.44
MS 160415C00043000 C 04/15/16 43.0 0.27 0.33
MS 160415C00044000 C 04/15/16 44.0 0.19 0.25
MS 160415C00045000 C 04/15/16 45.0 0.13 0.19
MS 160415C00046000 C 04/15/16 46.0 0.08 0.15
MS 160415C00047000 C 04/15/16 47.0 0.04 0.11
MS 160415C00048000 C 04/15/16 48.0 0.02 0.08
MS 160415C00049000 C 04/15/16 49.0 0.00 0.07
MS 160415P00017000 P 04/15/16 17.0 0.13 0.20
MS 160415P00018000 P 04/15/16 18.0 0.16 0.23
MS 160415P00019000 P 04/15/16 19.0 0.20 0.26
MS 160415P00020000 P 04/15/16 20.0 0.23 0.31
MS 160415P00021000 P 04/15/16 21.0 0.28 0.35
MS 160415P00022000 P 04/15/16 22.0 0.34 0.41
MS 160415P00023000 P 04/15/16 23.0 0.41 0.49
MS 160415P00024000 P 04/15/16 24.0 0.49 0.55
MS 160415P00025000 P 04/15/16 25.0 0.58 0.64
MS 160415P00026000 P 04/15/16 26.0 0.70 0.76
MS 160415P00027000 P 04/15/16 27.0 0.84 0.90
MS 160415P00028000 P 04/15/16 28.0 1.00 1.08
MS 160415P00029000 P 04/15/16 29.0 1.20 1.28
MS 160415P00030000 P 04/15/16 30.0 1.44 1.52
MS 160415P00031000 P 04/15/16 31.0 1.72 1.81
MS 160415P00032000 P 04/15/16 32.0 2.04 2.15
MS 160415P00033000 P 04/15/16 33.0 2.42 2.54
MS 160415P00034000 P 04/15/16 34.0 2.86 2.96
MS 160415P00035000 P 04/15/16 35.0 3.35 3.50
MS 160415P00036000 P 04/15/16 36.0 3.90 4.05
MS 160415P00037000 P 04/15/16 37.0 4.50 4.70
MS 160415P00038000 P 04/15/16 38.0 5.20 5.35
MS 160415P00039000 P 04/15/16 39.0 5.90 6.10
MS 160415P00040000 P 04/15/16 40.0 6.70 6.90
MS 160415P00041000 P 04/15/16 41.0 7.40 8.00
MS 160415P00042000 P 04/15/16 42.0 8.25 8.85
MS 160415P00043000 P 04/15/16 43.0 9.15 9.75
MS 160415P00044000 P 04/15/16 44.0 10.20 10.70
MS 160415P00045000 P 04/15/16 45.0 11.10 11.65
MS 160415P00046000 P 04/15/16 46.0 11.95 12.60
MS 160415P00047000 P 04/15/16 47.0 13.05 13.60
MS 160415P00048000 P 04/15/16 48.0 14.00 14.55
MS 160415P00049000 P 04/15/16 49.0 15.00 15.65
MS 170120C00018000 C 01/20/17 18.0 15.55 16.70
MS 170120C00020000 C 01/20/17 20.0 13.95 14.65
MS 170120C00023000 C 01/20/17 23.0 11.30 12.00
MS 170120C00025000 C 01/20/17 25.0 9.70 10.45
MS 170120C00028000 C 01/20/17 28.0 7.40 8.15
MS 170120C00030000 C 01/20/17 30.0 6.05 6.80
MS 170120C00033000 C 01/20/17 33.0 4.55 4.75
MS 170120C00035000 C 01/20/17 35.0 3.55 3.75
MS 170120C00037000 C 01/20/17 37.0 2.65 2.89
MS 170120C00040000 C 01/20/17 40.0 1.65 1.91
MS 170120C00042000 C 01/20/17 42.0 1.25 1.47
MS 170120C00045000 C 01/20/17 45.0 0.76 0.88
MS 170120C00047000 C 01/20/17 47.0 0.56 0.64
MS 170120C00050000 C 01/20/17 50.0 0.32 0.39
MS 170120C00055000 C 01/20/17 55.0 0.11 0.20
MS 170120P00018000 P 01/20/17 18.0 0.45 0.51
MS 170120P00020000 P 01/20/17 20.0 0.62 0.69
MS 170120P00023000 P 01/20/17 23.0 0.95 1.08
MS 170120P00025000 P 01/20/17 25.0 1.30 1.43
MS 170120P00028000 P 01/20/17 28.0 2.00 2.18
MS 170120P00030000 P 01/20/17 30.0 2.73 2.83
MS 170120P00033000 P 01/20/17 33.0 3.80 4.10
MS 170120P00035000 P 01/20/17 35.0 4.90 5.05
MS 170120P00037000 P 01/20/17 37.0 5.95 6.25
MS 170120P00040000 P 01/20/17 40.0 8.00 8.20
MS 170120P00042000 P 01/20/17 42.0 9.50 9.75
MS 170120P00045000 P 01/20/17 45.0 11.85 12.40
MS 170120P00047000 P 01/20/17 47.0 13.60 14.20
MS 170120P00050000 P 01/20/17 50.0 16.10 17.05
MS 170120P00055000 P 01/20/17 55.0 20.75 22.00

OPRA data is delayed 15 minutes.