Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Morgan Stanley (MS)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MS 171222C00040000 C Dec 22, 2017 40.0 12.80 14.45
MS 171222C00041500 C Dec 22, 2017 41.5 10.70 13.05
MS 171222C00042500 C Dec 22, 2017 42.5 10.35 11.85
MS 171222C00043000 C Dec 22, 2017 43.0 9.65 10.80
MS 171222C00043500 C Dec 22, 2017 43.5 8.60 11.10
MS 171222C00044000 C Dec 22, 2017 44.0 8.75 9.65
MS 171222C00044500 C Dec 22, 2017 44.5 8.40 9.30
MS 171222C00045000 C Dec 22, 2017 45.0 6.70 9.80
MS 171222C00045500 C Dec 22, 2017 45.5 7.35 8.90
MS 171222C00046000 C Dec 22, 2017 46.0 6.80 7.25
MS 171222C00046500 C Dec 22, 2017 46.5 6.40 6.80
MS 171222C00047000 C Dec 22, 2017 47.0 6.00 6.30
MS 171222C00047500 C Dec 22, 2017 47.5 5.35 5.80
MS 171222C00048000 C Dec 22, 2017 48.0 4.90 5.20
MS 171222C00048500 C Dec 22, 2017 48.5 4.50 4.85
MS 171222C00049000 C Dec 22, 2017 49.0 4.00 4.15
MS 171222C00049500 C Dec 22, 2017 49.5 3.50 3.85
MS 171222C00050000 C Dec 22, 2017 50.0 3.05 3.40
MS 171222C00050500 C Dec 22, 2017 50.5 2.59 2.90
MS 171222C00051000 C Dec 22, 2017 51.0 2.12 2.29
MS 171222C00051500 C Dec 22, 2017 51.5 1.68 1.74
MS 171222C00052000 C Dec 22, 2017 52.0 1.27 1.33
MS 171222C00052500 C Dec 22, 2017 52.5 0.91 0.96
MS 171222C00053000 C Dec 22, 2017 53.0 0.61 0.65
MS 171222C00053500 C Dec 22, 2017 53.5 0.38 0.42
MS 171222C00054000 C Dec 22, 2017 54.0 0.22 0.26
MS 171222C00054500 C Dec 22, 2017 54.5 0.12 0.15
MS 171222C00055000 C Dec 22, 2017 55.0 0.06 0.10
MS 171222C00055500 C Dec 22, 2017 55.5 0.04 0.13
MS 171222C00056000 C Dec 22, 2017 56.0 0.02 0.06
MS 171222C00056500 C Dec 22, 2017 56.5 0.01 0.04
MS 171222C00057000 C Dec 22, 2017 57.0 0.02 0.04
MS 171222C00057500 C Dec 22, 2017 57.5 0.00 0.12
MS 171222C00058000 C Dec 22, 2017 58.0 0.00 0.12
MS 171222C00058500 C Dec 22, 2017 58.5 0.00 0.03
MS 171222C00059000 C Dec 22, 2017 59.0 0.00 0.03
MS 171222C00059500 C Dec 22, 2017 59.5 0.00 0.03
MS 171222C00060000 C Dec 22, 2017 60.0 0.00 0.03
MS 171222C00061000 C Dec 22, 2017 61.0 0.00 0.03
MS 171222C00065000 C Dec 22, 2017 65.0 0.00 0.12
MS 171222C00070000 C Dec 22, 2017 70.0 0.00 0.02
MS 171222C00075000 C Dec 22, 2017 75.0 0.00 0.02
MS 171222P00040000 P Dec 22, 2017 40.0 0.00 0.02
MS 171222P00041500 P Dec 22, 2017 41.5 0.00 0.03
MS 171222P00042500 P Dec 22, 2017 42.5 0.00 0.08
MS 171222P00043000 P Dec 22, 2017 43.0 0.00 0.07
MS 171222P00043500 P Dec 22, 2017 43.5 0.00 0.04
MS 171222P00044000 P Dec 22, 2017 44.0 0.00 0.05
MS 171222P00044500 P Dec 22, 2017 44.5 0.00 0.06
MS 171222P00045000 P Dec 22, 2017 45.0 0.00 0.08
MS 171222P00045500 P Dec 22, 2017 45.5 0.00 0.01
MS 171222P00046000 P Dec 22, 2017 46.0 0.00 0.01
MS 171222P00046500 P Dec 22, 2017 46.5 0.00 0.05
MS 171222P00047000 P Dec 22, 2017 47.0 0.00 0.03
MS 171222P00047500 P Dec 22, 2017 47.5 0.01 0.02
MS 171222P00048000 P Dec 22, 2017 48.0 0.01 0.03
MS 171222P00048500 P Dec 22, 2017 48.5 0.01 0.04
MS 171222P00049000 P Dec 22, 2017 49.0 0.01 0.10
MS 171222P00049500 P Dec 22, 2017 49.5 0.02 0.06
MS 171222P00050000 P Dec 22, 2017 50.0 0.03 0.10
MS 171222P00050500 P Dec 22, 2017 50.5 0.05 0.10
MS 171222P00051000 P Dec 22, 2017 51.0 0.07 0.12
MS 171222P00051500 P Dec 22, 2017 51.5 0.13 0.18
MS 171222P00052000 P Dec 22, 2017 52.0 0.22 0.27
MS 171222P00052500 P Dec 22, 2017 52.5 0.35 0.37
MS 171222P00053000 P Dec 22, 2017 53.0 0.54 0.60
MS 171222P00053500 P Dec 22, 2017 53.5 0.81 0.89
MS 171222P00054000 P Dec 22, 2017 54.0 1.06 1.35
MS 171222P00054500 P Dec 22, 2017 54.5 1.54 1.60
MS 171222P00055000 P Dec 22, 2017 55.0 1.90 2.07
MS 171222P00055500 P Dec 22, 2017 55.5 2.35 2.57
MS 171222P00056000 P Dec 22, 2017 56.0 2.95 3.00
MS 171222P00056500 P Dec 22, 2017 56.5 3.40 3.55
MS 171222P00057000 P Dec 22, 2017 57.0 3.85 4.10
MS 171222P00057500 P Dec 22, 2017 57.5 4.35 4.55
MS 171222P00058000 P Dec 22, 2017 58.0 4.80 5.25
MS 171222P00058500 P Dec 22, 2017 58.5 5.35 5.75
MS 171222P00059000 P Dec 22, 2017 59.0 5.70 6.05
MS 171222P00059500 P Dec 22, 2017 59.5 6.40 6.70
MS 171222P00060000 P Dec 22, 2017 60.0 6.75 7.05
MS 171222P00061000 P Dec 22, 2017 61.0 7.85 8.10
MS 171222P00065000 P Dec 22, 2017 65.0 10.90 12.15
MS 171222P00070000 P Dec 22, 2017 70.0 16.75 17.20
MS 171222P00075000 P Dec 22, 2017 75.0 20.70 22.15
MS 171229C00040000 C Dec 29, 2017 40.0 11.40 15.50
MS 171229C00042000 C Dec 29, 2017 42.0 9.45 13.50
MS 171229C00042500 C Dec 29, 2017 42.5 8.90 13.00
MS 171229C00043000 C Dec 29, 2017 43.0 8.70 12.60
MS 171229C00043500 C Dec 29, 2017 43.5 9.40 12.10
MS 171229C00044000 C Dec 29, 2017 44.0 9.00 11.35
MS 171229C00044500 C Dec 29, 2017 44.5 8.30 10.35
MS 171229C00045000 C Dec 29, 2017 45.0 6.55 10.35
MS 171229C00045500 C Dec 29, 2017 45.5 6.55 9.60
MS 171229C00046000 C Dec 29, 2017 46.0 6.35 9.10
MS 171229C00046500 C Dec 29, 2017 46.5 4.90 8.85
MS 171229C00047000 C Dec 29, 2017 47.0 4.35 7.85
MS 171229C00047500 C Dec 29, 2017 47.5 3.90 7.35
MS 171229C00048000 C Dec 29, 2017 48.0 3.05 6.90
MS 171229C00048500 C Dec 29, 2017 48.5 2.59 6.40
MS 171229C00049000 C Dec 29, 2017 49.0 2.63 5.90
MS 171229C00049500 C Dec 29, 2017 49.5 2.29 5.40
MS 171229C00050000 C Dec 29, 2017 50.0 3.10 3.40
MS 171229C00050500 C Dec 29, 2017 50.5 1.87 2.97
MS 171229C00051000 C Dec 29, 2017 51.0 1.44 2.67
MS 171229C00051500 C Dec 29, 2017 51.5 1.85 2.59
MS 171229C00052000 C Dec 29, 2017 52.0 1.43 1.55
MS 171229C00052500 C Dec 29, 2017 52.5 1.12 1.21
MS 171229C00053000 C Dec 29, 2017 53.0 0.82 0.92
MS 171229C00053500 C Dec 29, 2017 53.5 0.57 0.73
MS 171229C00054000 C Dec 29, 2017 54.0 0.39 0.50
MS 171229C00054500 C Dec 29, 2017 54.5 0.26 0.38
MS 171229C00055000 C Dec 29, 2017 55.0 0.17 0.29
MS 171229C00055500 C Dec 29, 2017 55.5 0.10 1.51
MS 171229C00056000 C Dec 29, 2017 56.0 0.04 0.66
MS 171229C00056500 C Dec 29, 2017 56.5 0.04 0.22
MS 171229C00057500 C Dec 29, 2017 57.5 0.00 0.24
MS 171229C00058000 C Dec 29, 2017 58.0 0.00 0.23
MS 171229C00060000 C Dec 29, 2017 60.0 0.00 0.13
MS 171229P00040000 P Dec 29, 2017 40.0 0.00 1.12
MS 171229P00042000 P Dec 29, 2017 42.0 0.00 0.34
MS 171229P00042500 P Dec 29, 2017 42.5 0.00 0.27
MS 171229P00043000 P Dec 29, 2017 43.0 0.00 0.09
MS 171229P00043500 P Dec 29, 2017 43.5 0.00 1.75
MS 171229P00044000 P Dec 29, 2017 44.0 0.00 0.09
MS 171229P00044500 P Dec 29, 2017 44.5 0.00 0.10
MS 171229P00045000 P Dec 29, 2017 45.0 0.00 0.05
MS 171229P00045500 P Dec 29, 2017 45.5 0.00 0.06
MS 171229P00046000 P Dec 29, 2017 46.0 0.00 0.05
MS 171229P00046500 P Dec 29, 2017 46.5 0.00 0.22
MS 171229P00047000 P Dec 29, 2017 47.0 0.03 0.22
MS 171229P00047500 P Dec 29, 2017 47.5 0.00 0.25
MS 171229P00048000 P Dec 29, 2017 48.0 0.04 0.26
MS 171229P00048500 P Dec 29, 2017 48.5 0.00 0.23
MS 171229P00049000 P Dec 29, 2017 49.0 0.05 0.10
MS 171229P00049500 P Dec 29, 2017 49.5 0.05 0.11
MS 171229P00050000 P Dec 29, 2017 50.0 0.07 0.14
MS 171229P00050500 P Dec 29, 2017 50.5 0.11 0.18
MS 171229P00051000 P Dec 29, 2017 51.0 0.15 0.23
MS 171229P00051500 P Dec 29, 2017 51.5 0.25 0.34
MS 171229P00052000 P Dec 29, 2017 52.0 0.38 0.47
MS 171229P00052500 P Dec 29, 2017 52.5 0.53 0.62
MS 171229P00053000 P Dec 29, 2017 53.0 0.73 0.85
MS 171229P00053500 P Dec 29, 2017 53.5 0.97 1.09
MS 171229P00054000 P Dec 29, 2017 54.0 1.31 1.43
MS 171229P00054500 P Dec 29, 2017 54.5 1.40 2.39
MS 171229P00055000 P Dec 29, 2017 55.0 1.04 2.21
MS 171229P00055500 P Dec 29, 2017 55.5 1.52 2.67
MS 171229P00056000 P Dec 29, 2017 56.0 1.33 3.75
MS 171229P00056500 P Dec 29, 2017 56.5 1.78 5.05
MS 171229P00057500 P Dec 29, 2017 57.5 2.66 6.25
MS 171229P00058000 P Dec 29, 2017 58.0 2.97 6.75
MS 171229P00060000 P Dec 29, 2017 60.0 6.50 9.05
MS 180105C00042500 C Jan 05, 2018 42.5 10.50 12.40
MS 180105C00043000 C Jan 05, 2018 43.0 9.95 12.05
MS 180105C00043500 C Jan 05, 2018 43.5 7.90 11.35
MS 180105C00044000 C Jan 05, 2018 44.0 7.35 10.90
MS 180105C00044500 C Jan 05, 2018 44.5 6.50 10.45
MS 180105C00045000 C Jan 05, 2018 45.0 6.35 9.95
MS 180105C00045500 C Jan 05, 2018 45.5 6.00 9.30
MS 180105C00046000 C Jan 05, 2018 46.0 5.55 8.90
MS 180105C00046500 C Jan 05, 2018 46.5 4.85 8.85
MS 180105C00047000 C Jan 05, 2018 47.0 4.70 8.20
MS 180105C00047500 C Jan 05, 2018 47.5 3.90 7.45
MS 180105C00048000 C Jan 05, 2018 48.0 3.45 6.95
MS 180105C00048500 C Jan 05, 2018 48.5 2.97 6.50
MS 180105C00049000 C Jan 05, 2018 49.0 4.15 4.50
MS 180105C00049500 C Jan 05, 2018 49.5 2.20 5.50
MS 180105C00050000 C Jan 05, 2018 50.0 2.04 3.50
MS 180105C00050500 C Jan 05, 2018 50.5 1.90 2.94
MS 180105C00051000 C Jan 05, 2018 51.0 1.46 2.54
MS 180105C00051500 C Jan 05, 2018 51.5 1.59 2.14
MS 180105C00052000 C Jan 05, 2018 52.0 1.61 1.79
MS 180105C00052500 C Jan 05, 2018 52.5 1.25 1.47
MS 180105C00053000 C Jan 05, 2018 53.0 1.02 1.16
MS 180105C00053500 C Jan 05, 2018 53.5 0.71 0.94
MS 180105C00054000 C Jan 05, 2018 54.0 0.52 0.73
MS 180105C00054500 C Jan 05, 2018 54.5 0.29 0.57
MS 180105C00055000 C Jan 05, 2018 55.0 0.29 0.44
MS 180105C00055500 C Jan 05, 2018 55.5 0.12 0.33
MS 180105C00056000 C Jan 05, 2018 56.0 0.12 0.26
MS 180105C00056500 C Jan 05, 2018 56.5 0.08 0.17
MS 180105C00057500 C Jan 05, 2018 57.5 0.00 0.11
MS 180105C00058000 C Jan 05, 2018 58.0 0.00 0.08
MS 180105C00059000 C Jan 05, 2018 59.0 0.00 1.12
MS 180105C00060000 C Jan 05, 2018 60.0 0.00 1.09
MS 180105P00042500 P Jan 05, 2018 42.5 0.00 1.11
MS 180105P00043000 P Jan 05, 2018 43.0 0.00 0.17
MS 180105P00043500 P Jan 05, 2018 43.5 0.00 0.13
MS 180105P00044000 P Jan 05, 2018 44.0 0.00 0.15
MS 180105P00044500 P Jan 05, 2018 44.5 0.00 0.12
MS 180105P00045000 P Jan 05, 2018 45.0 0.00 0.24
MS 180105P00045500 P Jan 05, 2018 45.5 0.00 0.98
MS 180105P00046000 P Jan 05, 2018 46.0 0.00 0.25
MS 180105P00046500 P Jan 05, 2018 46.5 0.00 0.15
MS 180105P00047000 P Jan 05, 2018 47.0 0.00 0.13
MS 180105P00047500 P Jan 05, 2018 47.5 0.00 0.26
MS 180105P00048000 P Jan 05, 2018 48.0 0.02 0.25
MS 180105P00048500 P Jan 05, 2018 48.5 0.08 0.22
MS 180105P00049000 P Jan 05, 2018 49.0 0.10 0.17
MS 180105P00049500 P Jan 05, 2018 49.5 0.14 0.25
MS 180105P00050000 P Jan 05, 2018 50.0 0.16 0.23
MS 180105P00050500 P Jan 05, 2018 50.5 0.17 0.30
MS 180105P00051000 P Jan 05, 2018 51.0 0.25 0.41
MS 180105P00051500 P Jan 05, 2018 51.5 0.32 0.53
MS 180105P00052000 P Jan 05, 2018 52.0 0.42 0.69
MS 180105P00052500 P Jan 05, 2018 52.5 0.56 0.86
MS 180105P00053000 P Jan 05, 2018 53.0 0.77 1.09
MS 180105P00053500 P Jan 05, 2018 53.5 1.01 1.36
MS 180105P00054000 P Jan 05, 2018 54.0 1.33 1.67
MS 180105P00054500 P Jan 05, 2018 54.5 1.60 1.93
MS 180105P00055000 P Jan 05, 2018 55.0 1.25 2.33
MS 180105P00055500 P Jan 05, 2018 55.5 1.82 2.73
MS 180105P00056000 P Jan 05, 2018 56.0 1.86 3.45
MS 180105P00056500 P Jan 05, 2018 56.5 1.81 4.40
MS 180105P00057500 P Jan 05, 2018 57.5 2.75 5.85
MS 180105P00058000 P Jan 05, 2018 58.0 3.70 5.90
MS 180105P00059000 P Jan 05, 2018 59.0 3.95 6.15
MS 180105P00060000 P Jan 05, 2018 60.0 6.00 8.00
MS 180112C00044000 C Jan 12, 2018 44.0 7.50 10.80
MS 180112C00044500 C Jan 12, 2018 44.5 7.00 10.10
MS 180112C00045000 C Jan 12, 2018 45.0 7.95 9.70
MS 180112C00045500 C Jan 12, 2018 45.5 7.35 9.15
MS 180112C00046000 C Jan 12, 2018 46.0 5.20 8.75
MS 180112C00046500 C Jan 12, 2018 46.5 5.00 8.40
MS 180112C00047000 C Jan 12, 2018 47.0 4.70 7.85
MS 180112C00047500 C Jan 12, 2018 47.5 4.30 7.50
MS 180112C00048000 C Jan 12, 2018 48.0 3.25 6.60
MS 180112C00048500 C Jan 12, 2018 48.5 3.10 6.35
MS 180112C00049000 C Jan 12, 2018 49.0 4.15 5.20
MS 180112C00049500 C Jan 12, 2018 49.5 3.75 4.30
MS 180112C00050000 C Jan 12, 2018 50.0 3.35 3.80
MS 180112C00050500 C Jan 12, 2018 50.5 2.79 3.40
MS 180112C00051000 C Jan 12, 2018 51.0 2.48 2.94
MS 180112C00051500 C Jan 12, 2018 51.5 2.11 2.62
MS 180112C00052000 C Jan 12, 2018 52.0 1.90 2.04
MS 180112C00052500 C Jan 12, 2018 52.5 1.49 1.86
MS 180112C00053000 C Jan 12, 2018 53.0 1.22 1.52
MS 180112C00053500 C Jan 12, 2018 53.5 0.97 1.28
MS 180112C00054000 C Jan 12, 2018 54.0 0.77 1.12
MS 180112C00054500 C Jan 12, 2018 54.5 0.57 0.88
MS 180112C00055000 C Jan 12, 2018 55.0 0.36 0.71
MS 180112C00055500 C Jan 12, 2018 55.5 0.26 0.58
MS 180112C00056000 C Jan 12, 2018 56.0 0.14 0.41
MS 180112C00056500 C Jan 12, 2018 56.5 0.15 0.36
MS 180112C00057000 C Jan 12, 2018 57.0 0.03 0.25
MS 180112C00057500 C Jan 12, 2018 57.5 0.08 0.22
MS 180112C00058000 C Jan 12, 2018 58.0 0.05 0.19
MS 180112C00059000 C Jan 12, 2018 59.0 0.01 0.10
MS 180112C00060000 C Jan 12, 2018 60.0 0.00 0.08
MS 180112P00044000 P Jan 12, 2018 44.0 0.03 0.15
MS 180112P00044500 P Jan 12, 2018 44.5 0.00 0.16
MS 180112P00045000 P Jan 12, 2018 45.0 0.00 0.18
MS 180112P00045500 P Jan 12, 2018 45.5 0.03 0.21
MS 180112P00046000 P Jan 12, 2018 46.0 0.04 0.21
MS 180112P00046500 P Jan 12, 2018 46.5 0.05 0.25
MS 180112P00047000 P Jan 12, 2018 47.0 0.06 0.27
MS 180112P00047500 P Jan 12, 2018 47.5 0.08 0.32
MS 180112P00048000 P Jan 12, 2018 48.0 0.09 0.37
MS 180112P00048500 P Jan 12, 2018 48.5 0.12 0.41
MS 180112P00049000 P Jan 12, 2018 49.0 0.12 0.43
MS 180112P00049500 P Jan 12, 2018 49.5 0.15 0.46
MS 180112P00050000 P Jan 12, 2018 50.0 0.23 0.49
MS 180112P00050500 P Jan 12, 2018 50.5 0.21 0.55
MS 180112P00051000 P Jan 12, 2018 51.0 0.34 0.58
MS 180112P00051500 P Jan 12, 2018 51.5 0.41 0.72
MS 180112P00052000 P Jan 12, 2018 52.0 0.56 0.88
MS 180112P00052500 P Jan 12, 2018 52.5 0.74 1.05
MS 180112P00053000 P Jan 12, 2018 53.0 0.88 1.26
MS 180112P00053500 P Jan 12, 2018 53.5 1.13 1.55
MS 180112P00054000 P Jan 12, 2018 54.0 1.42 1.81
MS 180112P00054500 P Jan 12, 2018 54.5 1.68 2.20
MS 180112P00055000 P Jan 12, 2018 55.0 2.05 2.82
MS 180112P00055500 P Jan 12, 2018 55.5 2.44 2.94
MS 180112P00056000 P Jan 12, 2018 56.0 2.75 3.25
MS 180112P00056500 P Jan 12, 2018 56.5 3.45 3.85
MS 180112P00057000 P Jan 12, 2018 57.0 2.81 4.70
MS 180112P00057500 P Jan 12, 2018 57.5 2.81 4.85
MS 180112P00058000 P Jan 12, 2018 58.0 2.87 5.15
MS 180112P00059000 P Jan 12, 2018 59.0 4.25 6.45
MS 180112P00060000 P Jan 12, 2018 60.0 6.10 7.30
MS 180119C00013000 C Jan 19, 2018 13.0 39.80 40.20
MS 180119C00015000 C Jan 19, 2018 15.0 37.80 38.40
MS 180119C00018000 C Jan 19, 2018 18.0 34.70 35.30
MS 180119C00020000 C Jan 19, 2018 20.0 32.70 33.55
MS 180119C00023000 C Jan 19, 2018 23.0 29.90 30.45
MS 180119C00024000 C Jan 19, 2018 24.0 28.90 29.75
MS 180119C00025000 C Jan 19, 2018 25.0 26.70 28.30
MS 180119C00026000 C Jan 19, 2018 26.0 26.85 28.50
MS 180119C00027000 C Jan 19, 2018 27.0 25.85 26.40
MS 180119C00028000 C Jan 19, 2018 28.0 24.75 25.30
MS 180119C00029000 C Jan 19, 2018 29.0 23.85 24.75
MS 180119C00030000 C Jan 19, 2018 30.0 22.95 23.45
MS 180119C00031000 C Jan 19, 2018 31.0 21.85 22.30
MS 180119C00032000 C Jan 19, 2018 32.0 20.85 21.35
MS 180119C00033000 C Jan 19, 2018 33.0 19.95 20.45
MS 180119C00034000 C Jan 19, 2018 34.0 19.00 19.45
MS 180119C00035000 C Jan 19, 2018 35.0 17.75 18.90
MS 180119C00036000 C Jan 19, 2018 36.0 17.00 17.65
MS 180119C00037000 C Jan 19, 2018 37.0 15.95 16.35
MS 180119C00038000 C Jan 19, 2018 38.0 15.00 15.50
MS 180119C00039000 C Jan 19, 2018 39.0 13.80 14.25
MS 180119C00040000 C Jan 19, 2018 40.0 13.10 13.45
MS 180119C00041000 C Jan 19, 2018 41.0 11.95 12.60
MS 180119C00042000 C Jan 19, 2018 42.0 10.95 11.30
MS 180119C00043000 C Jan 19, 2018 43.0 10.10 10.65
MS 180119C00044000 C Jan 19, 2018 44.0 9.00 9.50
MS 180119C00045000 C Jan 19, 2018 45.0 8.15 8.50
MS 180119C00046000 C Jan 19, 2018 46.0 7.15 7.35
MS 180119C00047000 C Jan 19, 2018 47.0 6.25 6.45
MS 180119C00048000 C Jan 19, 2018 48.0 5.30 5.50
MS 180119C00049000 C Jan 19, 2018 49.0 4.40 4.55
MS 180119C00050000 C Jan 19, 2018 50.0 3.55 3.70
MS 180119C00055000 C Jan 19, 2018 55.0 0.70 0.77
MS 180119C00060000 C Jan 19, 2018 60.0 0.06 0.11
MS 180119C00065000 C Jan 19, 2018 65.0 0.00 0.05
MS 180119P00013000 P Jan 19, 2018 13.0 0.00 0.02
MS 180119P00015000 P Jan 19, 2018 15.0 0.00 0.02
MS 180119P00018000 P Jan 19, 2018 18.0 0.00 0.03
MS 180119P00020000 P Jan 19, 2018 20.0 0.00 0.02
MS 180119P00023000 P Jan 19, 2018 23.0 0.00 0.03
MS 180119P00024000 P Jan 19, 2018 24.0 0.00 0.04
MS 180119P00025000 P Jan 19, 2018 25.0 0.01 0.03
MS 180119P00026000 P Jan 19, 2018 26.0 0.00 0.03
MS 180119P00027000 P Jan 19, 2018 27.0 0.00 0.03
MS 180119P00028000 P Jan 19, 2018 28.0 0.00 0.03
MS 180119P00029000 P Jan 19, 2018 29.0 0.00 0.04
MS 180119P00030000 P Jan 19, 2018 30.0 0.00 0.04
MS 180119P00031000 P Jan 19, 2018 31.0 0.00 0.04
MS 180119P00032000 P Jan 19, 2018 32.0 0.00 0.05
MS 180119P00033000 P Jan 19, 2018 33.0 0.00 0.05
MS 180119P00034000 P Jan 19, 2018 34.0 0.00 0.05
MS 180119P00035000 P Jan 19, 2018 35.0 0.02 0.05
MS 180119P00036000 P Jan 19, 2018 36.0 0.02 0.05
MS 180119P00037000 P Jan 19, 2018 37.0 0.01 0.05
MS 180119P00038000 P Jan 19, 2018 38.0 0.01 0.06
MS 180119P00039000 P Jan 19, 2018 39.0 0.02 0.05
MS 180119P00040000 P Jan 19, 2018 40.0 0.03 0.06
MS 180119P00041000 P Jan 19, 2018 41.0 0.06 0.08
MS 180119P00042000 P Jan 19, 2018 42.0 0.04 0.10
MS 180119P00043000 P Jan 19, 2018 43.0 0.05 0.10
MS 180119P00044000 P Jan 19, 2018 44.0 0.07 0.11
MS 180119P00045000 P Jan 19, 2018 45.0 0.08 0.12
MS 180119P00046000 P Jan 19, 2018 46.0 0.11 0.19
MS 180119P00047000 P Jan 19, 2018 47.0 0.13 0.21
MS 180119P00048000 P Jan 19, 2018 48.0 0.21 0.27
MS 180119P00049000 P Jan 19, 2018 49.0 0.31 0.37
MS 180119P00050000 P Jan 19, 2018 50.0 0.45 0.52
MS 180119P00055000 P Jan 19, 2018 55.0 2.54 2.62
MS 180119P00060000 P Jan 19, 2018 60.0 6.85 7.05
MS 180119P00065000 P Jan 19, 2018 65.0 11.55 12.20
MS 180126C00044500 C Jan 26, 2018 44.5 6.50 11.15
MS 180126C00045000 C Jan 26, 2018 45.0 6.05 10.65
MS 180126C00045500 C Jan 26, 2018 45.5 5.70 10.30
MS 180126C00046000 C Jan 26, 2018 46.0 5.05 9.55
MS 180126C00046500 C Jan 26, 2018 46.5 4.65 9.30
MS 180126C00047000 C Jan 26, 2018 47.0 4.10 8.65
MS 180126C00047500 C Jan 26, 2018 47.5 3.75 8.35
MS 180126C00048000 C Jan 26, 2018 48.0 3.35 7.95
MS 180126C00048500 C Jan 26, 2018 48.5 2.80 7.40
MS 180126C00049000 C Jan 26, 2018 49.0 2.40 6.85
MS 180126C00049500 C Jan 26, 2018 49.5 1.95 6.45
MS 180126C00050000 C Jan 26, 2018 50.0 3.60 4.30
MS 180126C00050500 C Jan 26, 2018 50.5 3.20 3.55
MS 180126C00051000 C Jan 26, 2018 51.0 2.85 3.15
MS 180126C00051500 C Jan 26, 2018 51.5 2.53 2.84
MS 180126C00052000 C Jan 26, 2018 52.0 2.22 2.55
MS 180126C00052500 C Jan 26, 2018 52.5 1.93 2.17
MS 180126C00053000 C Jan 26, 2018 53.0 1.64 1.91
MS 180126C00053500 C Jan 26, 2018 53.5 1.37 1.61
MS 180126C00054000 C Jan 26, 2018 54.0 1.10 1.36
MS 180126C00054500 C Jan 26, 2018 54.5 0.94 1.12
MS 180126C00055000 C Jan 26, 2018 55.0 0.74 0.96
MS 180126C00055500 C Jan 26, 2018 55.5 0.58 0.79
MS 180126C00056000 C Jan 26, 2018 56.0 0.45 0.64
MS 180126C00056500 C Jan 26, 2018 56.5 0.34 0.51
MS 180126C00057000 C Jan 26, 2018 57.0 0.25 0.40
MS 180126C00057500 C Jan 26, 2018 57.5 0.21 0.31
MS 180126C00058000 C Jan 26, 2018 58.0 0.11 0.26
MS 180126C00058500 C Jan 26, 2018 58.5 0.04 0.21
MS 180126C00060000 C Jan 26, 2018 60.0 0.07 0.11
MS 180126P00044500 P Jan 26, 2018 44.5 0.08 0.14
MS 180126P00045000 P Jan 26, 2018 45.0 0.02 0.16
MS 180126P00045500 P Jan 26, 2018 45.5 0.10 0.18
MS 180126P00046000 P Jan 26, 2018 46.0 0.12 0.20
MS 180126P00046500 P Jan 26, 2018 46.5 0.14 0.34
MS 180126P00047000 P Jan 26, 2018 47.0 0.16 0.25
MS 180126P00047500 P Jan 26, 2018 47.5 0.15 0.29
MS 180126P00048000 P Jan 26, 2018 48.0 0.24 0.33
MS 180126P00048500 P Jan 26, 2018 48.5 0.29 0.40
MS 180126P00049000 P Jan 26, 2018 49.0 0.34 0.45
MS 180126P00049500 P Jan 26, 2018 49.5 0.42 0.56
MS 180126P00050000 P Jan 26, 2018 50.0 0.52 0.66
MS 180126P00050500 P Jan 26, 2018 50.5 0.53 0.75
MS 180126P00051000 P Jan 26, 2018 51.0 0.74 0.90
MS 180126P00051500 P Jan 26, 2018 51.5 0.86 1.02
MS 180126P00052000 P Jan 26, 2018 52.0 1.02 1.28
MS 180126P00052500 P Jan 26, 2018 52.5 1.18 1.42
MS 180126P00053000 P Jan 26, 2018 53.0 1.35 1.63
MS 180126P00053500 P Jan 26, 2018 53.5 1.68 1.90
MS 180126P00054000 P Jan 26, 2018 54.0 1.87 2.18
MS 180126P00054500 P Jan 26, 2018 54.5 2.12 2.56
MS 180126P00055000 P Jan 26, 2018 55.0 0.20 3.10
MS 180126P00055500 P Jan 26, 2018 55.5 2.59 3.40
MS 180126P00056000 P Jan 26, 2018 56.0 2.74 3.95
MS 180126P00056500 P Jan 26, 2018 56.5 1.50 5.95
MS 180126P00057000 P Jan 26, 2018 57.0 1.75 6.35
MS 180126P00057500 P Jan 26, 2018 57.5 2.20 6.85
MS 180126P00058000 P Jan 26, 2018 58.0 2.76 7.25
MS 180126P00058500 P Jan 26, 2018 58.5 3.20 7.65
MS 180126P00060000 P Jan 26, 2018 60.0 4.60 9.05
MS 180216C00035000 C Feb 16, 2018 35.0 17.95 18.80
MS 180216C00036000 C Feb 16, 2018 36.0 16.35 17.40
MS 180216C00037000 C Feb 16, 2018 37.0 15.95 16.35
MS 180216C00038000 C Feb 16, 2018 38.0 13.80 17.60
MS 180216C00039000 C Feb 16, 2018 39.0 13.05 16.60
MS 180216C00040000 C Feb 16, 2018 40.0 11.55 15.60
MS 180216C00041000 C Feb 16, 2018 41.0 10.35 14.60
MS 180216C00042000 C Feb 16, 2018 42.0 9.60 12.95
MS 180216C00043000 C Feb 16, 2018 43.0 8.30 12.20
MS 180216C00044000 C Feb 16, 2018 44.0 7.90 11.15
MS 180216C00045000 C Feb 16, 2018 45.0 8.25 8.50
MS 180216C00046000 C Feb 16, 2018 46.0 6.85 7.70
MS 180216C00047000 C Feb 16, 2018 47.0 6.40 6.80
MS 180216C00048000 C Feb 16, 2018 48.0 5.50 5.75
MS 180216C00049000 C Feb 16, 2018 49.0 4.70 5.05
MS 180216C00050000 C Feb 16, 2018 50.0 3.90 4.05
MS 180216C00055000 C Feb 16, 2018 55.0 1.07 1.19
MS 180216C00060000 C Feb 16, 2018 60.0 0.16 0.23
MS 180216C00065000 C Feb 16, 2018 65.0 0.02 0.04
MS 180216C00070000 C Feb 16, 2018 70.0 0.00 0.04
MS 180216P00035000 P Feb 16, 2018 35.0 0.01 0.05
MS 180216P00036000 P Feb 16, 2018 36.0 0.02 0.06
MS 180216P00037000 P Feb 16, 2018 37.0 0.03 0.06
MS 180216P00038000 P Feb 16, 2018 38.0 0.04 0.10
MS 180216P00039000 P Feb 16, 2018 39.0 0.05 0.10
MS 180216P00040000 P Feb 16, 2018 40.0 0.07 0.09
MS 180216P00041000 P Feb 16, 2018 41.0 0.08 0.11
MS 180216P00042000 P Feb 16, 2018 42.0 0.10 0.15
MS 180216P00043000 P Feb 16, 2018 43.0 0.13 0.19
MS 180216P00044000 P Feb 16, 2018 44.0 0.17 0.21
MS 180216P00045000 P Feb 16, 2018 45.0 0.22 0.27
MS 180216P00046000 P Feb 16, 2018 46.0 0.28 0.35
MS 180216P00047000 P Feb 16, 2018 47.0 0.38 0.44
MS 180216P00048000 P Feb 16, 2018 48.0 0.51 0.57
MS 180216P00049000 P Feb 16, 2018 49.0 0.68 0.74
MS 180216P00050000 P Feb 16, 2018 50.0 0.90 0.95
MS 180216P00055000 P Feb 16, 2018 55.0 3.10 3.20
MS 180216P00060000 P Feb 16, 2018 60.0 7.00 7.50
MS 180216P00065000 P Feb 16, 2018 65.0 11.95 12.25
MS 180216P00070000 P Feb 16, 2018 70.0 16.75 19.40
MS 180420C00026000 C Apr 20, 2018 26.0 24.95 29.40
MS 180420C00027000 C Apr 20, 2018 27.0 23.95 28.50
MS 180420C00028000 C Apr 20, 2018 28.0 22.80 27.40
MS 180420C00029000 C Apr 20, 2018 29.0 21.95 26.45
MS 180420C00030000 C Apr 20, 2018 30.0 21.55 23.50
MS 180420C00031000 C Apr 20, 2018 31.0 20.05 24.50
MS 180420C00032000 C Apr 20, 2018 32.0 19.05 23.40
MS 180420C00033000 C Apr 20, 2018 33.0 17.80 22.45
MS 180420C00034000 C Apr 20, 2018 34.0 17.05 21.50
MS 180420C00035000 C Apr 20, 2018 35.0 15.95 20.50
MS 180420C00036000 C Apr 20, 2018 36.0 15.05 19.50
MS 180420C00037000 C Apr 20, 2018 37.0 14.00 18.55
MS 180420C00038000 C Apr 20, 2018 38.0 13.05 17.60
MS 180420C00039000 C Apr 20, 2018 39.0 12.05 16.55
MS 180420C00040000 C Apr 20, 2018 40.0 11.10 15.70
MS 180420C00041000 C Apr 20, 2018 41.0 10.20 14.65
MS 180420C00042000 C Apr 20, 2018 42.0 9.25 13.75
MS 180420C00043000 C Apr 20, 2018 43.0 8.25 12.80
MS 180420C00044000 C Apr 20, 2018 44.0 9.30 9.95
MS 180420C00045000 C Apr 20, 2018 45.0 8.50 8.90
MS 180420C00046000 C Apr 20, 2018 46.0 7.70 8.05
MS 180420C00047000 C Apr 20, 2018 47.0 6.90 7.25
MS 180420C00048000 C Apr 20, 2018 48.0 6.15 6.35
MS 180420C00049000 C Apr 20, 2018 49.0 5.30 5.55
MS 180420C00050000 C Apr 20, 2018 50.0 4.65 4.85
MS 180420C00055000 C Apr 20, 2018 55.0 2.01 2.11
MS 180420C00060000 C Apr 20, 2018 60.0 0.57 0.71
MS 180420C00065000 C Apr 20, 2018 65.0 0.16 0.23
MS 180420P00026000 P Apr 20, 2018 26.0 0.00 0.06
MS 180420P00027000 P Apr 20, 2018 27.0 0.00 0.05
MS 180420P00028000 P Apr 20, 2018 28.0 0.00 0.06
MS 180420P00029000 P Apr 20, 2018 29.0 0.01 0.05
MS 180420P00030000 P Apr 20, 2018 30.0 0.00 0.07
MS 180420P00031000 P Apr 20, 2018 31.0 0.02 0.07
MS 180420P00032000 P Apr 20, 2018 32.0 0.04 0.07
MS 180420P00033000 P Apr 20, 2018 33.0 0.05 0.09
MS 180420P00034000 P Apr 20, 2018 34.0 0.06 0.11
MS 180420P00035000 P Apr 20, 2018 35.0 0.08 0.10
MS 180420P00036000 P Apr 20, 2018 36.0 0.09 0.12
MS 180420P00037000 P Apr 20, 2018 37.0 0.11 0.16
MS 180420P00038000 P Apr 20, 2018 38.0 0.13 0.17
MS 180420P00039000 P Apr 20, 2018 39.0 0.15 0.21
MS 180420P00040000 P Apr 20, 2018 40.0 0.19 0.24
MS 180420P00041000 P Apr 20, 2018 41.0 0.24 0.31
MS 180420P00042000 P Apr 20, 2018 42.0 0.29 0.35
MS 180420P00043000 P Apr 20, 2018 43.0 0.36 0.42
MS 180420P00044000 P Apr 20, 2018 44.0 0.44 0.51
MS 180420P00045000 P Apr 20, 2018 45.0 0.56 0.62
MS 180420P00046000 P Apr 20, 2018 46.0 0.67 0.76
MS 180420P00047000 P Apr 20, 2018 47.0 0.86 0.93
MS 180420P00048000 P Apr 20, 2018 48.0 1.02 1.13
MS 180420P00049000 P Apr 20, 2018 49.0 1.29 1.36
MS 180420P00050000 P Apr 20, 2018 50.0 1.57 1.70
MS 180420P00055000 P Apr 20, 2018 55.0 3.80 3.95
MS 180420P00060000 P Apr 20, 2018 60.0 7.40 7.65
MS 180420P00065000 P Apr 20, 2018 65.0 10.20 14.10
MS 180518C00026000 C May 18, 2018 26.0 24.90 29.50
MS 180518C00027000 C May 18, 2018 27.0 23.80 28.50
MS 180518C00028000 C May 18, 2018 28.0 22.85 27.50
MS 180518C00029000 C May 18, 2018 29.0 21.90 26.50
MS 180518C00030000 C May 18, 2018 30.0 20.95 25.50
MS 180518C00031000 C May 18, 2018 31.0 19.95 24.50
MS 180518C00032000 C May 18, 2018 32.0 18.95 23.50
MS 180518C00033000 C May 18, 2018 33.0 17.95 22.50
MS 180518C00034000 C May 18, 2018 34.0 16.85 21.50
MS 180518C00035000 C May 18, 2018 35.0 16.05 20.45
MS 180518C00036000 C May 18, 2018 36.0 14.95 19.45
MS 180518C00037000 C May 18, 2018 37.0 14.00 18.60
MS 180518C00038000 C May 18, 2018 38.0 13.15 17.60
MS 180518C00039000 C May 18, 2018 39.0 12.15 16.75
MS 180518C00040000 C May 18, 2018 40.0 11.00 15.70
MS 180518C00041000 C May 18, 2018 41.0 10.05 14.50
MS 180518C00042000 C May 18, 2018 42.0 9.30 13.70
MS 180518C00043000 C May 18, 2018 43.0 9.00 12.35
MS 180518C00044000 C May 18, 2018 44.0 9.60 9.90
MS 180518C00045000 C May 18, 2018 45.0 8.75 9.10
MS 180518C00046000 C May 18, 2018 46.0 7.90 8.10
MS 180518C00047000 C May 18, 2018 47.0 7.10 7.30
MS 180518C00048000 C May 18, 2018 48.0 6.30 6.60
MS 180518C00049000 C May 18, 2018 49.0 5.60 5.80
MS 180518C00050000 C May 18, 2018 50.0 4.90 5.10
MS 180518C00055000 C May 18, 2018 55.0 2.19 2.35
MS 180518C00060000 C May 18, 2018 60.0 0.77 0.86
MS 180518C00065000 C May 18, 2018 65.0 0.22 0.30
MS 180518P00026000 P May 18, 2018 26.0 0.00 0.07
MS 180518P00027000 P May 18, 2018 27.0 0.00 0.08
MS 180518P00028000 P May 18, 2018 28.0 0.00 0.08
MS 180518P00029000 P May 18, 2018 29.0 0.03 0.06
MS 180518P00030000 P May 18, 2018 30.0 0.04 0.07
MS 180518P00031000 P May 18, 2018 31.0 0.05 0.08
MS 180518P00032000 P May 18, 2018 32.0 0.06 0.10
MS 180518P00033000 P May 18, 2018 33.0 0.07 0.11
MS 180518P00034000 P May 18, 2018 34.0 0.08 0.12
MS 180518P00035000 P May 18, 2018 35.0 0.10 0.15
MS 180518P00036000 P May 18, 2018 36.0 0.13 0.17
MS 180518P00037000 P May 18, 2018 37.0 0.15 0.20
MS 180518P00038000 P May 18, 2018 38.0 0.19 0.24
MS 180518P00039000 P May 18, 2018 39.0 0.23 0.29
MS 180518P00040000 P May 18, 2018 40.0 0.27 0.34
MS 180518P00041000 P May 18, 2018 41.0 0.33 0.41
MS 180518P00042000 P May 18, 2018 42.0 0.41 0.49
MS 180518P00043000 P May 18, 2018 43.0 0.50 0.57
MS 180518P00044000 P May 18, 2018 44.0 0.60 0.68
MS 180518P00045000 P May 18, 2018 45.0 0.74 0.87
MS 180518P00046000 P May 18, 2018 46.0 0.91 1.00
MS 180518P00047000 P May 18, 2018 47.0 1.13 1.19
MS 180518P00048000 P May 18, 2018 48.0 1.35 1.41
MS 180518P00049000 P May 18, 2018 49.0 1.62 1.72
MS 180518P00050000 P May 18, 2018 50.0 1.91 2.03
MS 180518P00055000 P May 18, 2018 55.0 4.15 4.30
MS 180518P00060000 P May 18, 2018 60.0 7.65 7.90
MS 180518P00065000 P May 18, 2018 65.0 9.85 14.50
MS 180615C00023000 C Jun 15, 2018 23.0 28.00 32.50
MS 180615C00024000 C Jun 15, 2018 24.0 26.90 31.35
MS 180615C00025000 C Jun 15, 2018 25.0 25.95 30.35
MS 180615C00026000 C Jun 15, 2018 26.0 24.95 29.40
MS 180615C00027000 C Jun 15, 2018 27.0 24.00 28.50
MS 180615C00028000 C Jun 15, 2018 28.0 22.85 27.50
MS 180615C00029000 C Jun 15, 2018 29.0 21.85 26.40
MS 180615C00030000 C Jun 15, 2018 30.0 20.85 25.50
MS 180615C00031000 C Jun 15, 2018 31.0 20.00 24.65
MS 180615C00032000 C Jun 15, 2018 32.0 18.85 23.40
MS 180615C00033000 C Jun 15, 2018 33.0 18.05 22.50
MS 180615C00034000 C Jun 15, 2018 34.0 17.00 21.50
MS 180615C00035000 C Jun 15, 2018 35.0 16.00 20.50
MS 180615C00036000 C Jun 15, 2018 36.0 15.05 19.65
MS 180615C00037000 C Jun 15, 2018 37.0 14.00 18.60
MS 180615C00038000 C Jun 15, 2018 38.0 13.05 17.65
MS 180615C00039000 C Jun 15, 2018 39.0 12.10 16.70
MS 180615C00040000 C Jun 15, 2018 40.0 11.25 15.75
MS 180615C00041000 C Jun 15, 2018 41.0 10.15 14.30
MS 180615C00042000 C Jun 15, 2018 42.0 9.35 13.35
MS 180615C00043000 C Jun 15, 2018 43.0 10.60 11.00
MS 180615C00044000 C Jun 15, 2018 44.0 9.75 10.10
MS 180615C00045000 C Jun 15, 2018 45.0 8.90 9.10
MS 180615C00046000 C Jun 15, 2018 46.0 8.10 8.40
MS 180615C00047000 C Jun 15, 2018 47.0 7.30 7.55
MS 180615C00048000 C Jun 15, 2018 48.0 6.55 6.80
MS 180615C00049000 C Jun 15, 2018 49.0 5.80 6.20
MS 180615C00050000 C Jun 15, 2018 50.0 5.15 5.35
MS 180615C00055000 C Jun 15, 2018 55.0 2.49 2.62
MS 180615C00060000 C Jun 15, 2018 60.0 0.99 1.08
MS 180615C00065000 C Jun 15, 2018 65.0 0.33 0.41
MS 180615C00070000 C Jun 15, 2018 70.0 0.10 0.17
MS 180615P00023000 P Jun 15, 2018 23.0 0.00 0.07
MS 180615P00024000 P Jun 15, 2018 24.0 0.00 0.08
MS 180615P00025000 P Jun 15, 2018 25.0 0.02 0.07
MS 180615P00026000 P Jun 15, 2018 26.0 0.00 0.09
MS 180615P00027000 P Jun 15, 2018 27.0 0.02 0.08
MS 180615P00028000 P Jun 15, 2018 28.0 0.03 0.07
MS 180615P00029000 P Jun 15, 2018 29.0 0.04 0.08
MS 180615P00030000 P Jun 15, 2018 30.0 0.05 0.09
MS 180615P00031000 P Jun 15, 2018 31.0 0.06 0.12
MS 180615P00032000 P Jun 15, 2018 32.0 0.07 0.12
MS 180615P00033000 P Jun 15, 2018 33.0 0.09 0.15
MS 180615P00034000 P Jun 15, 2018 34.0 0.11 0.16
MS 180615P00035000 P Jun 15, 2018 35.0 0.14 0.18
MS 180615P00036000 P Jun 15, 2018 36.0 0.17 0.22
MS 180615P00037000 P Jun 15, 2018 37.0 0.20 0.26
MS 180615P00038000 P Jun 15, 2018 38.0 0.24 0.30
MS 180615P00039000 P Jun 15, 2018 39.0 0.29 0.36
MS 180615P00040000 P Jun 15, 2018 40.0 0.36 0.43
MS 180615P00041000 P Jun 15, 2018 41.0 0.43 0.52
MS 180615P00042000 P Jun 15, 2018 42.0 0.53 0.62
MS 180615P00043000 P Jun 15, 2018 43.0 0.64 0.71
MS 180615P00044000 P Jun 15, 2018 44.0 0.77 0.84
MS 180615P00045000 P Jun 15, 2018 45.0 0.92 0.99
MS 180615P00046000 P Jun 15, 2018 46.0 1.11 1.19
MS 180615P00047000 P Jun 15, 2018 47.0 1.32 1.41
MS 180615P00048000 P Jun 15, 2018 48.0 1.56 1.66
MS 180615P00049000 P Jun 15, 2018 49.0 1.84 1.94
MS 180615P00050000 P Jun 15, 2018 50.0 2.16 2.30
MS 180615P00055000 P Jun 15, 2018 55.0 4.40 4.60
MS 180615P00060000 P Jun 15, 2018 60.0 7.85 8.10
MS 180615P00065000 P Jun 15, 2018 65.0 9.85 14.45
MS 180615P00070000 P Jun 15, 2018 70.0 14.75 19.30
MS 180720C00027000 C Jul 20, 2018 27.0 23.75 28.50
MS 180720C00028000 C Jul 20, 2018 28.0 22.95 27.50
MS 180720C00029000 C Jul 20, 2018 29.0 21.95 26.50
MS 180720C00030000 C Jul 20, 2018 30.0 20.95 25.50
MS 180720C00031000 C Jul 20, 2018 31.0 19.95 24.50
MS 180720C00032000 C Jul 20, 2018 32.0 19.00 23.60
MS 180720C00033000 C Jul 20, 2018 33.0 18.10 22.85
MS 180720C00034000 C Jul 20, 2018 34.0 17.00 21.60
MS 180720C00035000 C Jul 20, 2018 35.0 16.05 20.55
MS 180720C00036000 C Jul 20, 2018 36.0 15.05 19.60
MS 180720C00037000 C Jul 20, 2018 37.0 14.20 19.00
MS 180720C00038000 C Jul 20, 2018 38.0 13.15 17.95
MS 180720C00039000 C Jul 20, 2018 39.0 12.10 16.90
MS 180720C00040000 C Jul 20, 2018 40.0 11.20 15.95
MS 180720C00041000 C Jul 20, 2018 41.0 10.95 14.40
MS 180720C00042000 C Jul 20, 2018 42.0 11.70 12.05
MS 180720C00043000 C Jul 20, 2018 43.0 10.85 11.25
MS 180720C00044000 C Jul 20, 2018 44.0 9.95 10.25
MS 180720C00045000 C Jul 20, 2018 45.0 9.15 9.55
MS 180720C00046000 C Jul 20, 2018 46.0 8.40 8.70
MS 180720C00047000 C Jul 20, 2018 47.0 7.65 7.95
MS 180720C00048000 C Jul 20, 2018 48.0 6.85 7.15
MS 180720C00049000 C Jul 20, 2018 49.0 6.25 6.55
MS 180720C00050000 C Jul 20, 2018 50.0 5.60 5.75
MS 180720C00055000 C Jul 20, 2018 55.0 2.94 3.10
MS 180720C00060000 C Jul 20, 2018 60.0 1.32 1.41
MS 180720C00065000 C Jul 20, 2018 65.0 0.52 0.59
MS 180720C00070000 C Jul 20, 2018 70.0 0.19 0.27
MS 180720P00027000 P Jul 20, 2018 27.0 0.05 0.10
MS 180720P00028000 P Jul 20, 2018 28.0 0.06 0.11
MS 180720P00029000 P Jul 20, 2018 29.0 0.07 0.13
MS 180720P00030000 P Jul 20, 2018 30.0 0.09 0.14
MS 180720P00031000 P Jul 20, 2018 31.0 0.11 0.16
MS 180720P00032000 P Jul 20, 2018 32.0 0.12 0.18
MS 180720P00033000 P Jul 20, 2018 33.0 0.15 0.21
MS 180720P00034000 P Jul 20, 2018 34.0 0.17 0.25
MS 180720P00035000 P Jul 20, 2018 35.0 0.21 0.29
MS 180720P00036000 P Jul 20, 2018 36.0 0.25 0.33
MS 180720P00037000 P Jul 20, 2018 37.0 0.30 0.39
MS 180720P00038000 P Jul 20, 2018 38.0 0.35 0.45
MS 180720P00039000 P Jul 20, 2018 39.0 0.42 0.50
MS 180720P00040000 P Jul 20, 2018 40.0 0.50 0.58
MS 180720P00041000 P Jul 20, 2018 41.0 0.60 0.68
MS 180720P00042000 P Jul 20, 2018 42.0 0.68 0.78
MS 180720P00043000 P Jul 20, 2018 43.0 0.83 0.92
MS 180720P00044000 P Jul 20, 2018 44.0 0.90 1.08
MS 180720P00045000 P Jul 20, 2018 45.0 1.17 1.25
MS 180720P00046000 P Jul 20, 2018 46.0 1.36 1.47
MS 180720P00047000 P Jul 20, 2018 47.0 1.58 1.71
MS 180720P00048000 P Jul 20, 2018 48.0 1.82 1.98
MS 180720P00049000 P Jul 20, 2018 49.0 2.17 2.27
MS 180720P00050000 P Jul 20, 2018 50.0 2.51 2.61
MS 180720P00055000 P Jul 20, 2018 55.0 4.80 4.95
MS 180720P00060000 P Jul 20, 2018 60.0 8.15 8.30
MS 180720P00065000 P Jul 20, 2018 65.0 12.20 12.60
MS 180720P00070000 P Jul 20, 2018 70.0 14.60 19.40
MS 190118C00018000 C Jan 18, 2019 18.0 32.50 37.50
MS 190118C00020000 C Jan 18, 2019 20.0 30.50 35.50
MS 190118C00023000 C Jan 18, 2019 23.0 27.50 32.50
MS 190118C00025000 C Jan 18, 2019 25.0 25.50 30.50
MS 190118C00028000 C Jan 18, 2019 28.0 22.50 27.50
MS 190118C00030000 C Jan 18, 2019 30.0 21.00 26.00
MS 190118C00032000 C Jan 18, 2019 32.0 19.00 24.00
MS 190118C00035000 C Jan 18, 2019 35.0 16.10 20.75
MS 190118C00037000 C Jan 18, 2019 37.0 14.50 19.50
MS 190118C00040000 C Jan 18, 2019 40.0 14.25 14.65
MS 190118C00042000 C Jan 18, 2019 42.0 12.60 12.95
MS 190118C00045000 C Jan 18, 2019 45.0 10.40 10.95
MS 190118C00050000 C Jan 18, 2019 50.0 7.10 7.40
MS 190118C00055000 C Jan 18, 2019 55.0 4.70 4.90
MS 190118C00060000 C Jan 18, 2019 60.0 2.81 3.05
MS 190118C00065000 C Jan 18, 2019 65.0 1.56 1.75
MS 190118C00070000 C Jan 18, 2019 70.0 0.89 1.06
MS 190118C00075000 C Jan 18, 2019 75.0 0.45 0.65
MS 190118P00018000 P Jan 18, 2019 18.0 0.05 0.11
MS 190118P00020000 P Jan 18, 2019 20.0 0.00 0.21
MS 190118P00023000 P Jan 18, 2019 23.0 0.14 0.20
MS 190118P00025000 P Jan 18, 2019 25.0 0.19 0.22
MS 190118P00028000 P Jan 18, 2019 28.0 0.28 0.35
MS 190118P00030000 P Jan 18, 2019 30.0 0.38 0.44
MS 190118P00032000 P Jan 18, 2019 32.0 0.48 0.56
MS 190118P00035000 P Jan 18, 2019 35.0 0.73 0.86
MS 190118P00037000 P Jan 18, 2019 37.0 0.95 1.04
MS 190118P00040000 P Jan 18, 2019 40.0 1.32 1.48
MS 190118P00042000 P Jan 18, 2019 42.0 1.74 1.85
MS 190118P00045000 P Jan 18, 2019 45.0 2.50 2.57
MS 190118P00050000 P Jan 18, 2019 50.0 3.90 4.30
MS 190118P00055000 P Jan 18, 2019 55.0 6.45 6.65
MS 190118P00060000 P Jan 18, 2019 60.0 9.55 9.75
MS 190118P00065000 P Jan 18, 2019 65.0 13.30 13.60
MS 190118P00070000 P Jan 18, 2019 70.0 17.35 17.90
MS 190118P00075000 P Jan 18, 2019 75.0 20.00 24.60
MS 200117C00023000 C Jan 17, 2020 23.0 27.50 32.50
MS 200117C00025000 C Jan 17, 2020 25.0 26.00 31.00
MS 200117C00028000 C Jan 17, 2020 28.0 23.00 28.00
MS 200117C00030000 C Jan 17, 2020 30.0 21.50 26.10
MS 200117C00033000 C Jan 17, 2020 33.0 18.50 23.50
MS 200117C00035000 C Jan 17, 2020 35.0 18.10 20.80
MS 200117C00038000 C Jan 17, 2020 38.0 16.00 17.90
MS 200117C00040000 C Jan 17, 2020 40.0 15.40 16.90
MS 200117C00042000 C Jan 17, 2020 42.0 12.80 14.65
MS 200117C00045000 C Jan 17, 2020 45.0 12.05 12.70
MS 200117C00047000 C Jan 17, 2020 47.0 9.85 11.35
MS 200117C00050000 C Jan 17, 2020 50.0 9.20 9.70
MS 200117C00055000 C Jan 17, 2020 55.0 6.75 7.25
MS 200117C00060000 C Jan 17, 2020 60.0 4.85 5.45
MS 200117C00065000 C Jan 17, 2020 65.0 2.82 4.35
MS 200117C00070000 C Jan 17, 2020 70.0 2.06 3.35
MS 200117C00075000 C Jan 17, 2020 75.0 1.40 2.30
MS 200117P00023000 P Jan 17, 2020 23.0 0.38 0.80
MS 200117P00025000 P Jan 17, 2020 25.0 0.50 1.00
MS 200117P00028000 P Jan 17, 2020 28.0 0.70 1.34
MS 200117P00030000 P Jan 17, 2020 30.0 1.00 1.54
MS 200117P00033000 P Jan 17, 2020 33.0 1.22 1.78
MS 200117P00035000 P Jan 17, 2020 35.0 1.63 1.85
MS 200117P00038000 P Jan 17, 2020 38.0 2.11 2.61
MS 200117P00040000 P Jan 17, 2020 40.0 2.62 3.00
MS 200117P00042000 P Jan 17, 2020 42.0 3.20 3.55
MS 200117P00045000 P Jan 17, 2020 45.0 4.10 4.45
MS 200117P00047000 P Jan 17, 2020 47.0 4.85 5.50
MS 200117P00050000 P Jan 17, 2020 50.0 6.05 6.55
MS 200117P00055000 P Jan 17, 2020 55.0 8.40 8.90
MS 200117P00060000 P Jan 17, 2020 60.0 11.30 12.35
MS 200117P00065000 P Jan 17, 2020 65.0 14.60 15.25
MS 200117P00070000 P Jan 17, 2020 70.0 18.40 19.15
MS 200117P00075000 P Jan 17, 2020 75.0 22.60 23.40
OPRA data is delayed 15 minutes.