Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Morgan Stanley (MS)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MS 170630C00035000 C 06/30/17 35.0 8.60 9.30
MS 170630C00035500 C 06/30/17 35.5 6.50 10.40
MS 170630C00036000 C 06/30/17 36.0 7.20 9.45
MS 170630C00036500 C 06/30/17 36.5 6.90 8.80
MS 170630C00037000 C 06/30/17 37.0 6.30 8.40
MS 170630C00037500 C 06/30/17 37.5 6.05 7.10
MS 170630C00038000 C 06/30/17 38.0 5.50 7.00
MS 170630C00038500 C 06/30/17 38.5 5.00 5.75
MS 170630C00039000 C 06/30/17 39.0 4.40 5.35
MS 170630C00039500 C 06/30/17 39.5 3.90 4.30
MS 170630C00040000 C 06/30/17 40.0 3.50 4.05
MS 170630C00040500 C 06/30/17 40.5 3.10 4.20
MS 170630C00041000 C 06/30/17 41.0 2.70 2.76
MS 170630C00041500 C 06/30/17 41.5 2.23 2.29
MS 170630C00042000 C 06/30/17 42.0 1.78 1.83
MS 170630C00042500 C 06/30/17 42.5 1.35 1.40
MS 170630C00043000 C 06/30/17 43.0 0.97 1.01
MS 170630C00043500 C 06/30/17 43.5 0.66 0.69
MS 170630C00044000 C 06/30/17 44.0 0.41 0.43
MS 170630C00044500 C 06/30/17 44.5 0.24 0.26
MS 170630C00045000 C 06/30/17 45.0 0.13 0.15
MS 170630C00045500 C 06/30/17 45.5 0.07 0.09
MS 170630C00046000 C 06/30/17 46.0 0.04 0.08
MS 170630C00046500 C 06/30/17 46.5 0.02 0.05
MS 170630C00047000 C 06/30/17 47.0 0.01 0.03
MS 170630C00047500 C 06/30/17 47.5 0.00 0.02
MS 170630C00048000 C 06/30/17 48.0 0.00 0.02
MS 170630C00048500 C 06/30/17 48.5 0.00 0.07
MS 170630C00049000 C 06/30/17 49.0 0.00 0.01
MS 170630C00049500 C 06/30/17 49.5 0.00 0.31
MS 170630C00050000 C 06/30/17 50.0 0.00 0.02
MS 170630C00050500 C 06/30/17 50.5 0.00 0.33
MS 170630C00051000 C 06/30/17 51.0 0.00 0.33
MS 170630C00051500 C 06/30/17 51.5 0.00 0.34
MS 170630C00052000 C 06/30/17 52.0 0.00 0.29
MS 170630C00052500 C 06/30/17 52.5 0.00 0.33
MS 170630C00053000 C 06/30/17 53.0 0.00 0.34
MS 170630C00053500 C 06/30/17 53.5 0.00 0.30
MS 170630C00054000 C 06/30/17 54.0 0.00 0.29
MS 170630C00055000 C 06/30/17 55.0 0.00 0.32
MS 170630P00035000 P 06/30/17 35.0 0.00 0.02
MS 170630P00035500 P 06/30/17 35.5 0.00 0.02
MS 170630P00036000 P 06/30/17 36.0 0.00 0.02
MS 170630P00036500 P 06/30/17 36.5 0.00 0.02
MS 170630P00037000 P 06/30/17 37.0 0.00 0.02
MS 170630P00037500 P 06/30/17 37.5 0.00 0.02
MS 170630P00038000 P 06/30/17 38.0 0.00 0.04
MS 170630P00038500 P 06/30/17 38.5 0.00 0.03
MS 170630P00039000 P 06/30/17 39.0 0.01 0.02
MS 170630P00039500 P 06/30/17 39.5 0.01 0.03
MS 170630P00040000 P 06/30/17 40.0 0.02 0.03
MS 170630P00040500 P 06/30/17 40.5 0.03 0.04
MS 170630P00041000 P 06/30/17 41.0 0.04 0.06
MS 170630P00041500 P 06/30/17 41.5 0.06 0.09
MS 170630P00042000 P 06/30/17 42.0 0.10 0.13
MS 170630P00042500 P 06/30/17 42.5 0.18 0.20
MS 170630P00043000 P 06/30/17 43.0 0.29 0.33
MS 170630P00043500 P 06/30/17 43.5 0.47 0.50
MS 170630P00044000 P 06/30/17 44.0 0.71 0.76
MS 170630P00044500 P 06/30/17 44.5 1.04 1.09
MS 170630P00045000 P 06/30/17 45.0 1.42 1.48
MS 170630P00045500 P 06/30/17 45.5 1.86 1.92
MS 170630P00046000 P 06/30/17 46.0 2.32 2.39
MS 170630P00046500 P 06/30/17 46.5 2.76 2.91
MS 170630P00047000 P 06/30/17 47.0 1.65 5.15
MS 170630P00047500 P 06/30/17 47.5 3.75 4.30
MS 170630P00048000 P 06/30/17 48.0 4.25 6.30
MS 170630P00048500 P 06/30/17 48.5 4.55 6.55
MS 170630P00049000 P 06/30/17 49.0 4.80 6.65
MS 170630P00049500 P 06/30/17 49.5 4.15 8.10
MS 170630P00050000 P 06/30/17 50.0 6.20 7.80
MS 170630P00050500 P 06/30/17 50.5 5.10 9.00
MS 170630P00051000 P 06/30/17 51.0 7.10 8.65
MS 170630P00051500 P 06/30/17 51.5 5.85 9.75
MS 170630P00052000 P 06/30/17 52.0 7.90 10.30
MS 170630P00052500 P 06/30/17 52.5 6.75 10.95
MS 170630P00053000 P 06/30/17 53.0 9.25 11.80
MS 170630P00053500 P 06/30/17 53.5 8.55 12.30
MS 170630P00054000 P 06/30/17 54.0 9.95 12.20
MS 170630P00055000 P 06/30/17 55.0 11.25 11.85
MS 170707C00033500 C 07/07/17 33.5 10.00 11.25
MS 170707C00034000 C 07/07/17 34.0 9.10 11.70
MS 170707C00035000 C 07/07/17 35.0 7.55 10.40
MS 170707C00035500 C 07/07/17 35.5 6.20 10.30
MS 170707C00036000 C 07/07/17 36.0 5.85 9.40
MS 170707C00036500 C 07/07/17 36.5 6.10 9.20
MS 170707C00037000 C 07/07/17 37.0 5.75 8.05
MS 170707C00037500 C 07/07/17 37.5 5.70 8.50
MS 170707C00038000 C 07/07/17 38.0 5.40 7.35
MS 170707C00038500 C 07/07/17 38.5 4.80 6.95
MS 170707C00039000 C 07/07/17 39.0 4.40 6.30
MS 170707C00039500 C 07/07/17 39.5 3.80 5.70
MS 170707C00040000 C 07/07/17 40.0 3.45 4.00
MS 170707C00040500 C 07/07/17 40.5 3.05 5.00
MS 170707C00041000 C 07/07/17 41.0 1.93 3.30
MS 170707C00041500 C 07/07/17 41.5 2.16 2.42
MS 170707C00042000 C 07/07/17 42.0 1.87 1.98
MS 170707C00042500 C 07/07/17 42.5 1.46 1.59
MS 170707C00043000 C 07/07/17 43.0 1.13 1.22
MS 170707C00043500 C 07/07/17 43.5 0.81 0.92
MS 170707C00044000 C 07/07/17 44.0 0.55 0.65
MS 170707C00044500 C 07/07/17 44.5 0.36 0.44
MS 170707C00045000 C 07/07/17 45.0 0.22 0.29
MS 170707C00045500 C 07/07/17 45.5 0.12 0.19
MS 170707C00046000 C 07/07/17 46.0 0.06 0.12
MS 170707C00046500 C 07/07/17 46.5 0.03 0.08
MS 170707C00047000 C 07/07/17 47.0 0.01 0.05
MS 170707C00047500 C 07/07/17 47.5 0.00 0.04
MS 170707C00048000 C 07/07/17 48.0 0.01 0.03
MS 170707C00048500 C 07/07/17 48.5 0.00 0.02
MS 170707C00049000 C 07/07/17 49.0 0.00 0.02
MS 170707C00049500 C 07/07/17 49.5 0.00 0.02
MS 170707C00050000 C 07/07/17 50.0 0.00 0.02
MS 170707C00050500 C 07/07/17 50.5 0.00 0.02
MS 170707C00051000 C 07/07/17 51.0 0.00 0.02
MS 170707C00051500 C 07/07/17 51.5 0.00 0.02
MS 170707C00052000 C 07/07/17 52.0 0.00 0.02
MS 170707C00052500 C 07/07/17 52.5 0.00 0.02
MS 170707C00053000 C 07/07/17 53.0 0.00 0.02
MS 170707P00033500 P 07/07/17 33.5 0.00 0.03
MS 170707P00034000 P 07/07/17 34.0 0.00 0.02
MS 170707P00035000 P 07/07/17 35.0 0.00 0.03
MS 170707P00035500 P 07/07/17 35.5 0.00 0.03
MS 170707P00036000 P 07/07/17 36.0 0.00 0.03
MS 170707P00036500 P 07/07/17 36.5 0.00 0.03
MS 170707P00037000 P 07/07/17 37.0 0.00 0.04
MS 170707P00037500 P 07/07/17 37.5 0.00 0.05
MS 170707P00038000 P 07/07/17 38.0 0.00 0.05
MS 170707P00038500 P 07/07/17 38.5 0.00 0.06
MS 170707P00039000 P 07/07/17 39.0 0.02 0.06
MS 170707P00039500 P 07/07/17 39.5 0.03 0.07
MS 170707P00040000 P 07/07/17 40.0 0.04 0.09
MS 170707P00040500 P 07/07/17 40.5 0.06 0.11
MS 170707P00041000 P 07/07/17 41.0 0.09 0.14
MS 170707P00041500 P 07/07/17 41.5 0.14 0.20
MS 170707P00042000 P 07/07/17 42.0 0.20 0.28
MS 170707P00042500 P 07/07/17 42.5 0.30 0.39
MS 170707P00043000 P 07/07/17 43.0 0.43 0.54
MS 170707P00043500 P 07/07/17 43.5 0.62 0.72
MS 170707P00044000 P 07/07/17 44.0 0.87 0.96
MS 170707P00044500 P 07/07/17 44.5 1.15 1.26
MS 170707P00045000 P 07/07/17 45.0 1.49 1.60
MS 170707P00045500 P 07/07/17 45.5 1.90 2.16
MS 170707P00046000 P 07/07/17 46.0 2.32 2.63
MS 170707P00046500 P 07/07/17 46.5 2.79 3.05
MS 170707P00047000 P 07/07/17 47.0 3.05 4.20
MS 170707P00047500 P 07/07/17 47.5 3.65 4.15
MS 170707P00048000 P 07/07/17 48.0 4.25 4.90
MS 170707P00048500 P 07/07/17 48.5 4.40 5.40
MS 170707P00049000 P 07/07/17 49.0 4.05 5.90
MS 170707P00049500 P 07/07/17 49.5 5.65 7.20
MS 170707P00050000 P 07/07/17 50.0 5.70 6.60
MS 170707P00050500 P 07/07/17 50.5 6.40 8.05
MS 170707P00051000 P 07/07/17 51.0 6.40 8.45
MS 170707P00051500 P 07/07/17 51.5 5.80 10.05
MS 170707P00052000 P 07/07/17 52.0 7.05 10.05
MS 170707P00052500 P 07/07/17 52.5 6.80 11.15
MS 170707P00053000 P 07/07/17 53.0 8.85 9.65
MS 170714C00034500 C 07/14/17 34.5 8.80 10.05
MS 170714C00035000 C 07/14/17 35.0 7.00 10.70
MS 170714C00035500 C 07/14/17 35.5 6.20 10.35
MS 170714C00036000 C 07/14/17 36.0 5.90 9.75
MS 170714C00036500 C 07/14/17 36.5 6.30 9.60
MS 170714C00037000 C 07/14/17 37.0 6.05 9.20
MS 170714C00037500 C 07/14/17 37.5 5.45 8.60
MS 170714C00038000 C 07/14/17 38.0 5.05 8.20
MS 170714C00038500 C 07/14/17 38.5 4.50 7.60
MS 170714C00039000 C 07/14/17 39.0 3.30 6.70
MS 170714C00039500 C 07/14/17 39.5 2.25 6.40
MS 170714C00040000 C 07/14/17 40.0 3.25 4.35
MS 170714C00040500 C 07/14/17 40.5 1.25 5.40
MS 170714C00041000 C 07/14/17 41.0 2.75 3.05
MS 170714C00041500 C 07/14/17 41.5 1.96 2.71
MS 170714C00042000 C 07/14/17 42.0 1.94 2.31
MS 170714C00042500 C 07/14/17 42.5 1.58 1.98
MS 170714C00043000 C 07/14/17 43.0 0.94 1.44
MS 170714C00043500 C 07/14/17 43.5 0.96 1.11
MS 170714C00044000 C 07/14/17 44.0 0.70 0.89
MS 170714C00044500 C 07/14/17 44.5 0.50 0.65
MS 170714C00045000 C 07/14/17 45.0 0.33 0.51
MS 170714C00045500 C 07/14/17 45.5 0.22 0.42
MS 170714C00046000 C 07/14/17 46.0 0.14 0.21
MS 170714C00046500 C 07/14/17 46.5 0.08 0.16
MS 170714C00047000 C 07/14/17 47.0 0.05 0.12
MS 170714C00047500 C 07/14/17 47.5 0.02 0.07
MS 170714C00048000 C 07/14/17 48.0 0.00 0.06
MS 170714C00048500 C 07/14/17 48.5 0.00 0.05
MS 170714C00049000 C 07/14/17 49.0 0.00 0.03
MS 170714C00049500 C 07/14/17 49.5 0.00 0.03
MS 170714C00050000 C 07/14/17 50.0 0.00 0.02
MS 170714C00050500 C 07/14/17 50.5 0.00 0.02
MS 170714C00051500 C 07/14/17 51.5 0.00 0.02
MS 170714P00034500 P 07/14/17 34.5 0.00 0.06
MS 170714P00035000 P 07/14/17 35.0 0.00 0.06
MS 170714P00035500 P 07/14/17 35.5 0.00 0.07
MS 170714P00036000 P 07/14/17 36.0 0.00 0.05
MS 170714P00036500 P 07/14/17 36.5 0.00 0.04
MS 170714P00037000 P 07/14/17 37.0 0.00 0.04
MS 170714P00037500 P 07/14/17 37.5 0.01 0.07
MS 170714P00038000 P 07/14/17 38.0 0.02 0.10
MS 170714P00038500 P 07/14/17 38.5 0.03 0.09
MS 170714P00039000 P 07/14/17 39.0 0.04 0.10
MS 170714P00039500 P 07/14/17 39.5 0.06 0.12
MS 170714P00040000 P 07/14/17 40.0 0.08 0.15
MS 170714P00040500 P 07/14/17 40.5 0.12 0.20
MS 170714P00041000 P 07/14/17 41.0 0.17 0.27
MS 170714P00041500 P 07/14/17 41.5 0.24 0.39
MS 170714P00042000 P 07/14/17 42.0 0.33 0.42
MS 170714P00042500 P 07/14/17 42.5 0.44 0.61
MS 170714P00043000 P 07/14/17 43.0 0.60 0.74
MS 170714P00043500 P 07/14/17 43.5 0.78 0.99
MS 170714P00044000 P 07/14/17 44.0 1.02 1.22
MS 170714P00044500 P 07/14/17 44.5 1.30 1.50
MS 170714P00045000 P 07/14/17 45.0 1.60 1.85
MS 170714P00045500 P 07/14/17 45.5 1.79 2.30
MS 170714P00046000 P 07/14/17 46.0 0.19 2.70
MS 170714P00046500 P 07/14/17 46.5 2.80 3.10
MS 170714P00047000 P 07/14/17 47.0 2.80 3.60
MS 170714P00047500 P 07/14/17 47.5 3.55 4.15
MS 170714P00048000 P 07/14/17 48.0 2.68 5.45
MS 170714P00048500 P 07/14/17 48.5 2.50 6.25
MS 170714P00049000 P 07/14/17 49.0 4.25 6.50
MS 170714P00049500 P 07/14/17 49.5 3.50 7.30
MS 170714P00050000 P 07/14/17 50.0 4.60 7.20
MS 170714P00050500 P 07/14/17 50.5 4.80 8.95
MS 170714P00051500 P 07/14/17 51.5 7.40 8.60
MS 170721C00021000 C 07/21/17 21.0 22.50 22.85
MS 170721C00022000 C 07/21/17 22.0 20.45 23.15
MS 170721C00023000 C 07/21/17 23.0 20.35 22.45
MS 170721C00024000 C 07/21/17 24.0 18.70 21.30
MS 170721C00025000 C 07/21/17 25.0 17.70 20.45
MS 170721C00026000 C 07/21/17 26.0 16.80 18.95
MS 170721C00027000 C 07/21/17 27.0 16.15 17.20
MS 170721C00028000 C 07/21/17 28.0 15.50 16.00
MS 170721C00029000 C 07/21/17 29.0 14.30 15.55
MS 170721C00030000 C 07/21/17 30.0 13.35 14.10
MS 170721C00031000 C 07/21/17 31.0 12.30 13.10
MS 170721C00032000 C 07/21/17 32.0 10.95 13.00
MS 170721C00033000 C 07/21/17 33.0 10.60 10.80
MS 170721C00034000 C 07/21/17 34.0 9.50 9.85
MS 170721C00035000 C 07/21/17 35.0 8.50 8.80
MS 170721C00035500 C 07/21/17 35.5 8.05 8.55
MS 170721C00036000 C 07/21/17 36.0 7.45 7.95
MS 170721C00036500 C 07/21/17 36.5 6.95 7.55
MS 170721C00037000 C 07/21/17 37.0 6.50 6.85
MS 170721C00037500 C 07/21/17 37.5 5.80 6.60
MS 170721C00038000 C 07/21/17 38.0 5.55 5.90
MS 170721C00038500 C 07/21/17 38.5 5.05 5.50
MS 170721C00039000 C 07/21/17 39.0 4.70 4.90
MS 170721C00039500 C 07/21/17 39.5 3.75 4.45
MS 170721C00040000 C 07/21/17 40.0 3.80 4.00
MS 170721C00040500 C 07/21/17 40.5 3.35 3.55
MS 170721C00041000 C 07/21/17 41.0 2.99 3.10
MS 170721C00041500 C 07/21/17 41.5 2.57 2.67
MS 170721C00042000 C 07/21/17 42.0 2.23 2.29
MS 170721C00042500 C 07/21/17 42.5 1.88 1.93
MS 170721C00043000 C 07/21/17 43.0 1.57 1.61
MS 170721C00043500 C 07/21/17 43.5 1.28 1.33
MS 170721C00044000 C 07/21/17 44.0 0.98 1.07
MS 170721C00044500 C 07/21/17 44.5 0.76 0.85
MS 170721C00045000 C 07/21/17 45.0 0.60 0.70
MS 170721C00045500 C 07/21/17 45.5 0.21 0.54
MS 170721C00046000 C 07/21/17 46.0 0.32 0.37
MS 170721C00046500 C 07/21/17 46.5 0.20 0.30
MS 170721C00047000 C 07/21/17 47.0 0.15 0.20
MS 170721C00047500 C 07/21/17 47.5 0.11 0.13
MS 170721C00048000 C 07/21/17 48.0 0.08 0.09
MS 170721C00048500 C 07/21/17 48.5 0.05 0.06
MS 170721C00049000 C 07/21/17 49.0 0.03 0.05
MS 170721C00049500 C 07/21/17 49.5 0.01 0.03
MS 170721C00050000 C 07/21/17 50.0 0.01 0.03
MS 170721C00050500 C 07/21/17 50.5 0.00 0.03
MS 170721C00051000 C 07/21/17 51.0 0.00 0.03
MS 170721C00051500 C 07/21/17 51.5 0.00 0.03
MS 170721C00052000 C 07/21/17 52.0 0.00 0.02
MS 170721C00052500 C 07/21/17 52.5 0.00 0.02
MS 170721C00053000 C 07/21/17 53.0 0.00 0.02
MS 170721C00055000 C 07/21/17 55.0 0.00 0.02
MS 170721C00060000 C 07/21/17 60.0 0.00 0.02
MS 170721C00065000 C 07/21/17 65.0 0.00 0.02
MS 170721P00021000 P 07/21/17 21.0 0.00 0.02
MS 170721P00022000 P 07/21/17 22.0 0.00 0.02
MS 170721P00023000 P 07/21/17 23.0 0.00 0.02
MS 170721P00024000 P 07/21/17 24.0 0.00 0.02
MS 170721P00025000 P 07/21/17 25.0 0.00 0.02
MS 170721P00026000 P 07/21/17 26.0 0.00 0.02
MS 170721P00027000 P 07/21/17 27.0 0.00 0.02
MS 170721P00028000 P 07/21/17 28.0 0.00 0.02
MS 170721P00029000 P 07/21/17 29.0 0.00 0.02
MS 170721P00030000 P 07/21/17 30.0 0.00 0.02
MS 170721P00031000 P 07/21/17 31.0 0.00 0.02
MS 170721P00032000 P 07/21/17 32.0 0.00 0.02
MS 170721P00033000 P 07/21/17 33.0 0.00 0.03
MS 170721P00034000 P 07/21/17 34.0 0.00 0.03
MS 170721P00035000 P 07/21/17 35.0 0.03 0.04
MS 170721P00035500 P 07/21/17 35.5 0.02 0.04
MS 170721P00036000 P 07/21/17 36.0 0.02 0.05
MS 170721P00036500 P 07/21/17 36.5 0.03 0.06
MS 170721P00037000 P 07/21/17 37.0 0.04 0.07
MS 170721P00037500 P 07/21/17 37.5 0.05 0.08
MS 170721P00038000 P 07/21/17 38.0 0.05 0.09
MS 170721P00038500 P 07/21/17 38.5 0.08 0.11
MS 170721P00039000 P 07/21/17 39.0 0.13 0.14
MS 170721P00039500 P 07/21/17 39.5 0.15 0.17
MS 170721P00040000 P 07/21/17 40.0 0.20 0.22
MS 170721P00040500 P 07/21/17 40.5 0.25 0.28
MS 170721P00041000 P 07/21/17 41.0 0.32 0.35
MS 170721P00041500 P 07/21/17 41.5 0.40 0.44
MS 170721P00042000 P 07/21/17 42.0 0.53 0.60
MS 170721P00042500 P 07/21/17 42.5 0.67 0.75
MS 170721P00043000 P 07/21/17 43.0 0.85 0.90
MS 170721P00043500 P 07/21/17 43.5 1.06 1.13
MS 170721P00044000 P 07/21/17 44.0 1.30 1.36
MS 170721P00044500 P 07/21/17 44.5 1.57 1.66
MS 170721P00045000 P 07/21/17 45.0 1.87 1.97
MS 170721P00045500 P 07/21/17 45.5 2.21 2.33
MS 170721P00046000 P 07/21/17 46.0 2.55 2.66
MS 170721P00046500 P 07/21/17 46.5 2.94 3.20
MS 170721P00047000 P 07/21/17 47.0 3.40 3.60
MS 170721P00047500 P 07/21/17 47.5 3.65 4.10
MS 170721P00048000 P 07/21/17 48.0 4.30 4.50
MS 170721P00048500 P 07/21/17 48.5 4.65 5.10
MS 170721P00049000 P 07/21/17 49.0 5.15 5.50
MS 170721P00049500 P 07/21/17 49.5 5.75 6.10
MS 170721P00050000 P 07/21/17 50.0 6.25 6.50
MS 170721P00050500 P 07/21/17 50.5 6.45 7.05
MS 170721P00051000 P 07/21/17 51.0 7.05 7.55
MS 170721P00051500 P 07/21/17 51.5 5.50 8.85
MS 170721P00052000 P 07/21/17 52.0 6.60 9.05
MS 170721P00052500 P 07/21/17 52.5 6.50 9.45
MS 170721P00053000 P 07/21/17 53.0 7.60 10.35
MS 170721P00055000 P 07/21/17 55.0 9.50 11.85
MS 170721P00060000 P 07/21/17 60.0 15.10 16.85
MS 170721P00065000 P 07/21/17 65.0 21.15 21.45
MS 170728C00036500 C 07/28/17 36.5 6.70 7.95
MS 170728C00037000 C 07/28/17 37.0 4.65 8.85
MS 170728C00037500 C 07/28/17 37.5 4.15 8.35
MS 170728C00038000 C 07/28/17 38.0 3.65 7.85
MS 170728C00038500 C 07/28/17 38.5 3.25 7.40
MS 170728C00039000 C 07/28/17 39.0 2.70 6.85
MS 170728C00039500 C 07/28/17 39.5 2.50 4.60
MS 170728C00040000 C 07/28/17 40.0 2.55 6.35
MS 170728C00040500 C 07/28/17 40.5 3.10 6.00
MS 170728C00041000 C 07/28/17 41.0 3.00 4.10
MS 170728C00041500 C 07/28/17 41.5 2.56 3.25
MS 170728C00042000 C 07/28/17 42.0 2.23 2.83
MS 170728C00042500 C 07/28/17 42.5 1.93 2.28
MS 170728C00043000 C 07/28/17 43.0 1.57 2.15
MS 170728C00043500 C 07/28/17 43.5 1.31 1.64
MS 170728C00044000 C 07/28/17 44.0 1.09 1.26
MS 170728C00044500 C 07/28/17 44.5 0.86 1.02
MS 170728C00045000 C 07/28/17 45.0 0.67 0.83
MS 170728C00045500 C 07/28/17 45.5 0.51 0.66
MS 170728C00046000 C 07/28/17 46.0 0.39 0.53
MS 170728C00046500 C 07/28/17 46.5 0.29 0.39
MS 170728C00047000 C 07/28/17 47.0 0.20 0.31
MS 170728C00047500 C 07/28/17 47.5 0.15 0.23
MS 170728C00048000 C 07/28/17 48.0 0.10 0.21
MS 170728C00048500 C 07/28/17 48.5 0.07 0.13
MS 170728C00049000 C 07/28/17 49.0 0.04 0.11
MS 170728C00049500 C 07/28/17 49.5 0.02 0.08
MS 170728C00050000 C 07/28/17 50.0 0.01 0.06
MS 170728C00050500 C 07/28/17 50.5 0.00 0.06
MS 170728C00051500 C 07/28/17 51.5 0.00 0.04
MS 170728P00036500 P 07/28/17 36.5 0.05 0.11
MS 170728P00037000 P 07/28/17 37.0 0.06 0.13
MS 170728P00037500 P 07/28/17 37.5 0.08 0.17
MS 170728P00038000 P 07/28/17 38.0 0.10 0.20
MS 170728P00038500 P 07/28/17 38.5 0.15 0.24
MS 170728P00039000 P 07/28/17 39.0 0.18 0.28
MS 170728P00039500 P 07/28/17 39.5 0.23 0.35
MS 170728P00040000 P 07/28/17 40.0 0.30 0.43
MS 170728P00040500 P 07/28/17 40.5 0.36 0.51
MS 170728P00041000 P 07/28/17 41.0 0.46 0.62
MS 170728P00041500 P 07/28/17 41.5 0.56 0.75
MS 170728P00042000 P 07/28/17 42.0 0.63 0.92
MS 170728P00042500 P 07/28/17 42.5 0.84 1.04
MS 170728P00043000 P 07/28/17 43.0 1.04 1.21
MS 170728P00043500 P 07/28/17 43.5 1.27 1.44
MS 170728P00044000 P 07/28/17 44.0 1.48 1.71
MS 170728P00044500 P 07/28/17 44.5 1.78 1.99
MS 170728P00045000 P 07/28/17 45.0 2.13 2.32
MS 170728P00045500 P 07/28/17 45.5 2.21 2.79
MS 170728P00046000 P 07/28/17 46.0 2.40 3.10
MS 170728P00046500 P 07/28/17 46.5 3.05 3.45
MS 170728P00047000 P 07/28/17 47.0 3.35 3.95
MS 170728P00047500 P 07/28/17 47.5 4.05 4.35
MS 170728P00048000 P 07/28/17 48.0 4.10 6.95
MS 170728P00048500 P 07/28/17 48.5 2.70 6.15
MS 170728P00049000 P 07/28/17 49.0 3.10 5.90
MS 170728P00049500 P 07/28/17 49.5 3.70 6.60
MS 170728P00050000 P 07/28/17 50.0 4.80 7.95
MS 170728P00050500 P 07/28/17 50.5 4.70 7.45
MS 170728P00051500 P 07/28/17 51.5 7.40 8.35
MS 170804C00038000 C 08/04/17 38.0 4.70 7.10
MS 170804C00038500 C 08/04/17 38.5 3.25 7.45
MS 170804C00039000 C 08/04/17 39.0 3.00 7.15
MS 170804C00039500 C 08/04/17 39.5 2.66 6.50
MS 170804C00040000 C 08/04/17 40.0 2.70 6.40
MS 170804C00040500 C 08/04/17 40.5 3.10 6.00
MS 170804C00041000 C 08/04/17 41.0 3.05 5.60
MS 170804C00041500 C 08/04/17 41.5 2.59 3.25
MS 170804C00042000 C 08/04/17 42.0 2.33 2.89
MS 170804C00042500 C 08/04/17 42.5 1.68 2.52
MS 170804C00043000 C 08/04/17 43.0 1.62 2.22
MS 170804C00043500 C 08/04/17 43.5 1.43 1.63
MS 170804C00044000 C 08/04/17 44.0 1.18 1.34
MS 170804C00044500 C 08/04/17 44.5 0.96 1.10
MS 170804C00045000 C 08/04/17 45.0 0.77 0.91
MS 170804C00045500 C 08/04/17 45.5 0.52 0.80
MS 170804C00046000 C 08/04/17 46.0 0.48 0.61
MS 170804C00046500 C 08/04/17 46.5 0.37 0.49
MS 170804C00047000 C 08/04/17 47.0 0.28 0.39
MS 170804C00047500 C 08/04/17 47.5 0.21 0.30
MS 170804C00048000 C 08/04/17 48.0 0.16 0.23
MS 170804C00048500 C 08/04/17 48.5 0.11 0.19
MS 170804C00049000 C 08/04/17 49.0 0.08 0.15
MS 170804C00049500 C 08/04/17 49.5 0.05 0.12
MS 170804C00050000 C 08/04/17 50.0 0.02 0.10
MS 170804C00050500 C 08/04/17 50.5 0.02 0.09
MS 170804C00051000 C 08/04/17 51.0 0.00 0.07
MS 170804C00051500 C 08/04/17 51.5 0.00 0.07
MS 170804C00052000 C 08/04/17 52.0 0.00 0.06
MS 170804P00038000 P 08/04/17 38.0 0.16 0.24
MS 170804P00038500 P 08/04/17 38.5 0.20 0.28
MS 170804P00039000 P 08/04/17 39.0 0.25 0.35
MS 170804P00039500 P 08/04/17 39.5 0.30 0.41
MS 170804P00040000 P 08/04/17 40.0 0.36 0.49
MS 170804P00040500 P 08/04/17 40.5 0.46 0.62
MS 170804P00041000 P 08/04/17 41.0 0.55 0.66
MS 170804P00041500 P 08/04/17 41.5 0.67 0.80
MS 170804P00042000 P 08/04/17 42.0 0.76 0.96
MS 170804P00042500 P 08/04/17 42.5 0.97 1.14
MS 170804P00043000 P 08/04/17 43.0 1.15 1.30
MS 170804P00043500 P 08/04/17 43.5 1.37 1.55
MS 170804P00044000 P 08/04/17 44.0 1.60 1.81
MS 170804P00044500 P 08/04/17 44.5 1.91 2.11
MS 170804P00045000 P 08/04/17 45.0 2.22 2.46
MS 170804P00045500 P 08/04/17 45.5 2.55 2.99
MS 170804P00046000 P 08/04/17 46.0 2.89 3.25
MS 170804P00046500 P 08/04/17 46.5 1.62 5.55
MS 170804P00047000 P 08/04/17 47.0 3.45 6.15
MS 170804P00047500 P 08/04/17 47.5 2.10 6.30
MS 170804P00048000 P 08/04/17 48.0 2.78 6.85
MS 170804P00048500 P 08/04/17 48.5 3.15 7.30
MS 170804P00049000 P 08/04/17 49.0 3.35 7.60
MS 170804P00049500 P 08/04/17 49.5 3.90 8.15
MS 170804P00050000 P 08/04/17 50.0 4.55 8.35
MS 170804P00050500 P 08/04/17 50.5 5.00 9.15
MS 170804P00051000 P 08/04/17 51.0 5.50 9.65
MS 170804P00051500 P 08/04/17 51.5 6.00 10.10
MS 170804P00052000 P 08/04/17 52.0 6.80 9.95
MS 170818C00030000 C 08/18/17 30.0 13.50 13.80
MS 170818C00031000 C 08/18/17 31.0 12.40 12.80
MS 170818C00032000 C 08/18/17 32.0 11.35 11.90
MS 170818C00033000 C 08/18/17 33.0 10.45 11.15
MS 170818C00034000 C 08/18/17 34.0 9.45 10.60
MS 170818C00035000 C 08/18/17 35.0 8.60 8.85
MS 170818C00036000 C 08/18/17 36.0 7.55 10.20
MS 170818C00037000 C 08/18/17 37.0 6.55 7.00
MS 170818C00038000 C 08/18/17 38.0 5.60 6.15
MS 170818C00039000 C 08/18/17 39.0 4.85 5.10
MS 170818C00040000 C 08/18/17 40.0 4.10 4.20
MS 170818C00041000 C 08/18/17 41.0 3.20 3.40
MS 170818C00042000 C 08/18/17 42.0 2.57 2.68
MS 170818C00043000 C 08/18/17 43.0 1.94 2.01
MS 170818C00044000 C 08/18/17 44.0 1.42 1.51
MS 170818C00045000 C 08/18/17 45.0 0.99 1.05
MS 170818C00046000 C 08/18/17 46.0 0.66 0.72
MS 170818C00047000 C 08/18/17 47.0 0.43 0.47
MS 170818C00048000 C 08/18/17 48.0 0.27 0.29
MS 170818C00049000 C 08/18/17 49.0 0.16 0.18
MS 170818C00050000 C 08/18/17 50.0 0.09 0.12
MS 170818C00055000 C 08/18/17 55.0 0.00 0.02
MS 170818C00060000 C 08/18/17 60.0 0.00 0.02
MS 170818C00065000 C 08/18/17 65.0 0.00 0.02
MS 170818P00030000 P 08/18/17 30.0 0.00 0.03
MS 170818P00031000 P 08/18/17 31.0 0.00 0.03
MS 170818P00032000 P 08/18/17 32.0 0.03 0.04
MS 170818P00033000 P 08/18/17 33.0 0.04 0.06
MS 170818P00034000 P 08/18/17 34.0 0.06 0.08
MS 170818P00035000 P 08/18/17 35.0 0.09 0.10
MS 170818P00036000 P 08/18/17 36.0 0.12 0.14
MS 170818P00037000 P 08/18/17 37.0 0.15 0.19
MS 170818P00038000 P 08/18/17 38.0 0.24 0.27
MS 170818P00039000 P 08/18/17 39.0 0.35 0.38
MS 170818P00040000 P 08/18/17 40.0 0.50 0.55
MS 170818P00041000 P 08/18/17 41.0 0.72 0.79
MS 170818P00042000 P 08/18/17 42.0 1.00 1.06
MS 170818P00043000 P 08/18/17 43.0 1.39 1.46
MS 170818P00044000 P 08/18/17 44.0 1.85 1.94
MS 170818P00045000 P 08/18/17 45.0 2.44 2.52
MS 170818P00046000 P 08/18/17 46.0 3.10 3.20
MS 170818P00047000 P 08/18/17 47.0 3.85 4.00
MS 170818P00048000 P 08/18/17 48.0 4.70 4.90
MS 170818P00049000 P 08/18/17 49.0 5.55 5.85
MS 170818P00050000 P 08/18/17 50.0 6.45 6.75
MS 170818P00055000 P 08/18/17 55.0 11.25 11.65
MS 170818P00060000 P 08/18/17 60.0 15.90 17.75
MS 170818P00065000 P 08/18/17 65.0 21.35 21.85
MS 170915C00025000 C 09/15/17 25.0 18.30 19.15
MS 170915C00026000 C 09/15/17 26.0 15.90 19.80
MS 170915C00027000 C 09/15/17 27.0 14.90 18.80
MS 170915C00028000 C 09/15/17 28.0 13.90 17.80
MS 170915C00029000 C 09/15/17 29.0 12.90 16.90
MS 170915C00030000 C 09/15/17 30.0 11.90 15.45
MS 170915C00031000 C 09/15/17 31.0 11.45 14.70
MS 170915C00032000 C 09/15/17 32.0 11.40 13.45
MS 170915C00033000 C 09/15/17 33.0 10.50 11.10
MS 170915C00034000 C 09/15/17 34.0 9.50 10.15
MS 170915C00035000 C 09/15/17 35.0 8.70 8.90
MS 170915C00036000 C 09/15/17 36.0 6.60 8.75
MS 170915C00037000 C 09/15/17 37.0 6.55 7.35
MS 170915C00038000 C 09/15/17 38.0 5.95 6.10
MS 170915C00039000 C 09/15/17 39.0 5.05 5.30
MS 170915C00040000 C 09/15/17 40.0 4.30 4.45
MS 170915C00041000 C 09/15/17 41.0 3.55 3.70
MS 170915C00042000 C 09/15/17 42.0 2.87 3.00
MS 170915C00043000 C 09/15/17 43.0 2.27 2.40
MS 170915C00044000 C 09/15/17 44.0 1.76 1.85
MS 170915C00045000 C 09/15/17 45.0 1.32 1.43
MS 170915C00046000 C 09/15/17 46.0 0.98 1.07
MS 170915C00047000 C 09/15/17 47.0 0.70 0.77
MS 170915C00048000 C 09/15/17 48.0 0.48 0.52
MS 170915C00049000 C 09/15/17 49.0 0.33 0.40
MS 170915C00050000 C 09/15/17 50.0 0.22 0.28
MS 170915C00055000 C 09/15/17 55.0 0.01 0.04
MS 170915C00060000 C 09/15/17 60.0 0.00 0.03
MS 170915C00065000 C 09/15/17 65.0 0.00 0.02
MS 170915P00025000 P 09/15/17 25.0 0.00 0.02
MS 170915P00026000 P 09/15/17 26.0 0.00 0.03
MS 170915P00027000 P 09/15/17 27.0 0.00 0.04
MS 170915P00028000 P 09/15/17 28.0 0.00 0.04
MS 170915P00029000 P 09/15/17 29.0 0.00 0.04
MS 170915P00030000 P 09/15/17 30.0 0.03 0.05
MS 170915P00031000 P 09/15/17 31.0 0.04 0.06
MS 170915P00032000 P 09/15/17 32.0 0.05 0.08
MS 170915P00033000 P 09/15/17 33.0 0.08 0.11
MS 170915P00034000 P 09/15/17 34.0 0.10 0.15
MS 170915P00035000 P 09/15/17 35.0 0.16 0.20
MS 170915P00036000 P 09/15/17 36.0 0.22 0.27
MS 170915P00037000 P 09/15/17 37.0 0.28 0.39
MS 170915P00038000 P 09/15/17 38.0 0.39 0.45
MS 170915P00039000 P 09/15/17 39.0 0.54 0.64
MS 170915P00040000 P 09/15/17 40.0 0.74 0.81
MS 170915P00041000 P 09/15/17 41.0 0.98 1.07
MS 170915P00042000 P 09/15/17 42.0 1.33 1.41
MS 170915P00043000 P 09/15/17 43.0 1.70 1.80
MS 170915P00044000 P 09/15/17 44.0 2.18 2.29
MS 170915P00045000 P 09/15/17 45.0 2.74 2.86
MS 170915P00046000 P 09/15/17 46.0 3.35 3.50
MS 170915P00047000 P 09/15/17 47.0 4.10 4.20
MS 170915P00048000 P 09/15/17 48.0 4.85 5.05
MS 170915P00049000 P 09/15/17 49.0 5.65 5.90
MS 170915P00050000 P 09/15/17 50.0 6.60 6.80
MS 170915P00055000 P 09/15/17 55.0 11.30 12.25
MS 170915P00060000 P 09/15/17 60.0 14.50 18.65
MS 170915P00065000 P 09/15/17 65.0 21.20 22.05
MS 171020C00025000 C 10/20/17 25.0 17.75 20.15
MS 171020C00026000 C 10/20/17 26.0 15.50 19.90
MS 171020C00027000 C 10/20/17 27.0 14.60 18.80
MS 171020C00028000 C 10/20/17 28.0 13.30 17.60
MS 171020C00029000 C 10/20/17 29.0 13.95 15.40
MS 171020C00030000 C 10/20/17 30.0 13.55 14.00
MS 171020C00031000 C 10/20/17 31.0 12.30 13.10
MS 171020C00032000 C 10/20/17 32.0 10.90 13.15
MS 171020C00033000 C 10/20/17 33.0 10.35 11.35
MS 171020C00034000 C 10/20/17 34.0 9.10 10.05
MS 171020C00035000 C 10/20/17 35.0 8.60 9.15
MS 171020C00036000 C 10/20/17 36.0 7.80 8.15
MS 171020C00037000 C 10/20/17 37.0 7.00 7.30
MS 171020C00038000 C 10/20/17 38.0 6.15 6.40
MS 171020C00039000 C 10/20/17 39.0 5.35 5.60
MS 171020C00040000 C 10/20/17 40.0 4.65 4.80
MS 171020C00041000 C 10/20/17 41.0 3.95 4.15
MS 171020C00042000 C 10/20/17 42.0 3.30 3.45
MS 171020C00043000 C 10/20/17 43.0 2.73 2.85
MS 171020C00044000 C 10/20/17 44.0 2.23 2.36
MS 171020C00045000 C 10/20/17 45.0 1.77 1.90
MS 171020C00046000 C 10/20/17 46.0 1.40 1.52
MS 171020C00047000 C 10/20/17 47.0 1.09 1.19
MS 171020C00048000 C 10/20/17 48.0 0.83 0.92
MS 171020C00049000 C 10/20/17 49.0 0.62 0.69
MS 171020C00050000 C 10/20/17 50.0 0.47 0.52
MS 171020C00055000 C 10/20/17 55.0 0.09 0.13
MS 171020C00060000 C 10/20/17 60.0 0.01 0.04
MS 171020C00065000 C 10/20/17 65.0 0.00 0.02
MS 171020P00025000 P 10/20/17 25.0 0.00 0.04
MS 171020P00026000 P 10/20/17 26.0 0.00 0.07
MS 171020P00027000 P 10/20/17 27.0 0.02 0.05
MS 171020P00028000 P 10/20/17 28.0 0.02 0.07
MS 171020P00029000 P 10/20/17 29.0 0.05 0.08
MS 171020P00030000 P 10/20/17 30.0 0.07 0.10
MS 171020P00031000 P 10/20/17 31.0 0.09 0.12
MS 171020P00032000 P 10/20/17 32.0 0.12 0.16
MS 171020P00033000 P 10/20/17 33.0 0.16 0.20
MS 171020P00034000 P 10/20/17 34.0 0.22 0.26
MS 171020P00035000 P 10/20/17 35.0 0.29 0.34
MS 171020P00036000 P 10/20/17 36.0 0.38 0.44
MS 171020P00037000 P 10/20/17 37.0 0.50 0.56
MS 171020P00038000 P 10/20/17 38.0 0.65 0.71
MS 171020P00039000 P 10/20/17 39.0 0.84 0.91
MS 171020P00040000 P 10/20/17 40.0 1.08 1.16
MS 171020P00041000 P 10/20/17 41.0 1.37 1.46
MS 171020P00042000 P 10/20/17 42.0 1.71 1.81
MS 171020P00043000 P 10/20/17 43.0 2.12 2.24
MS 171020P00044000 P 10/20/17 44.0 2.60 2.73
MS 171020P00045000 P 10/20/17 45.0 3.15 3.30
MS 171020P00046000 P 10/20/17 46.0 3.75 3.90
MS 171020P00047000 P 10/20/17 47.0 4.45 4.60
MS 171020P00048000 P 10/20/17 48.0 5.15 5.35
MS 171020P00049000 P 10/20/17 49.0 5.95 6.15
MS 171020P00050000 P 10/20/17 50.0 6.80 7.00
MS 171020P00055000 P 10/20/17 55.0 11.20 11.95
MS 171020P00060000 P 10/20/17 60.0 15.70 16.95
MS 171020P00065000 P 10/20/17 65.0 20.55 21.90
MS 180119C00013000 C 01/19/18 13.0 28.90 31.25
MS 180119C00015000 C 01/19/18 15.0 27.95 29.25
MS 180119C00018000 C 01/19/18 18.0 25.10 26.10
MS 180119C00020000 C 01/19/18 20.0 23.35 24.30
MS 180119C00023000 C 01/19/18 23.0 20.25 21.10
MS 180119C00024000 C 01/19/18 24.0 17.40 21.70
MS 180119C00025000 C 01/19/18 25.0 18.20 19.75
MS 180119C00026000 C 01/19/18 26.0 15.50 19.85
MS 180119C00027000 C 01/19/18 27.0 14.40 18.80
MS 180119C00028000 C 01/19/18 28.0 15.30 16.55
MS 180119C00029000 C 01/19/18 29.0 12.75 16.90
MS 180119C00030000 C 01/19/18 30.0 12.85 14.50
MS 180119C00031000 C 01/19/18 31.0 12.25 13.50
MS 180119C00032000 C 01/19/18 32.0 11.75 12.20
MS 180119C00033000 C 01/19/18 33.0 10.70 11.35
MS 180119C00034000 C 01/19/18 34.0 9.65 10.35
MS 180119C00035000 C 01/19/18 35.0 9.10 9.40
MS 180119C00036000 C 01/19/18 36.0 8.25 8.55
MS 180119C00037000 C 01/19/18 37.0 7.45 7.70
MS 180119C00038000 C 01/19/18 38.0 6.75 7.00
MS 180119C00039000 C 01/19/18 39.0 5.95 6.25
MS 180119C00040000 C 01/19/18 40.0 5.30 5.50
MS 180119C00041000 C 01/19/18 41.0 4.65 4.85
MS 180119C00042000 C 01/19/18 42.0 4.05 4.25
MS 180119C00043000 C 01/19/18 43.0 3.50 3.70
MS 180119C00044000 C 01/19/18 44.0 3.00 3.15
MS 180119C00045000 C 01/19/18 45.0 2.57 2.70
MS 180119C00046000 C 01/19/18 46.0 2.17 2.29
MS 180119C00047000 C 01/19/18 47.0 1.82 1.93
MS 180119C00048000 C 01/19/18 48.0 1.51 1.62
MS 180119C00049000 C 01/19/18 49.0 1.26 1.34
MS 180119C00050000 C 01/19/18 50.0 1.04 1.11
MS 180119C00055000 C 01/19/18 55.0 0.36 0.42
MS 180119C00060000 C 01/19/18 60.0 0.12 0.15
MS 180119C00065000 C 01/19/18 65.0 0.00 0.07
MS 180119P00013000 P 01/19/18 13.0 0.00 0.02
MS 180119P00015000 P 01/19/18 15.0 0.00 0.02
MS 180119P00018000 P 01/19/18 18.0 0.01 0.04
MS 180119P00020000 P 01/19/18 20.0 0.01 0.06
MS 180119P00023000 P 01/19/18 23.0 0.04 0.09
MS 180119P00024000 P 01/19/18 24.0 0.06 0.12
MS 180119P00025000 P 01/19/18 25.0 0.07 0.13
MS 180119P00026000 P 01/19/18 26.0 0.10 0.15
MS 180119P00027000 P 01/19/18 27.0 0.12 0.17
MS 180119P00028000 P 01/19/18 28.0 0.15 0.18
MS 180119P00029000 P 01/19/18 29.0 0.16 0.22
MS 180119P00030000 P 01/19/18 30.0 0.23 0.30
MS 180119P00031000 P 01/19/18 31.0 0.30 0.40
MS 180119P00032000 P 01/19/18 32.0 0.36 0.42
MS 180119P00033000 P 01/19/18 33.0 0.46 0.66
MS 180119P00034000 P 01/19/18 34.0 0.57 0.62
MS 180119P00035000 P 01/19/18 35.0 0.56 0.76
MS 180119P00036000 P 01/19/18 36.0 0.87 0.92
MS 180119P00037000 P 01/19/18 37.0 1.03 1.11
MS 180119P00038000 P 01/19/18 38.0 1.29 1.43
MS 180119P00039000 P 01/19/18 39.0 1.50 1.60
MS 180119P00040000 P 01/19/18 40.0 1.86 1.99
MS 180119P00041000 P 01/19/18 41.0 2.17 2.25
MS 180119P00042000 P 01/19/18 42.0 2.56 2.86
MS 180119P00043000 P 01/19/18 43.0 3.00 3.10
MS 180119P00044000 P 01/19/18 44.0 3.50 3.60
MS 180119P00045000 P 01/19/18 45.0 4.05 4.15
MS 180119P00046000 P 01/19/18 46.0 4.60 4.75
MS 180119P00047000 P 01/19/18 47.0 5.25 5.40
MS 180119P00048000 P 01/19/18 48.0 5.95 6.10
MS 180119P00049000 P 01/19/18 49.0 6.65 6.80
MS 180119P00050000 P 01/19/18 50.0 7.45 7.60
MS 180119P00055000 P 01/19/18 55.0 11.60 12.00
MS 180119P00060000 P 01/19/18 60.0 16.20 17.35
MS 180119P00065000 P 01/19/18 65.0 20.70 22.30
MS 180615C00023000 C 06/15/18 23.0 20.00 21.70
MS 180615C00025000 C 06/15/18 25.0 16.35 21.00
MS 180615C00028000 C 06/15/18 28.0 13.90 17.95
MS 180615C00030000 C 06/15/18 30.0 13.70 14.55
MS 180615C00033000 C 06/15/18 33.0 11.25 11.65
MS 180615C00035000 C 06/15/18 35.0 9.70 10.05
MS 180615C00038000 C 06/15/18 38.0 7.55 7.80
MS 180615C00040000 C 06/15/18 40.0 6.25 6.50
MS 180615C00042000 C 06/15/18 42.0 5.05 5.35
MS 180615C00045000 C 06/15/18 45.0 3.65 3.85
MS 180615C00050000 C 06/15/18 50.0 1.90 2.07
MS 180615C00055000 C 06/15/18 55.0 0.93 1.05
MS 180615C00060000 C 06/15/18 60.0 0.43 0.52
MS 180615C00065000 C 06/15/18 65.0 0.20 0.27
MS 180615C00070000 C 06/15/18 70.0 0.09 0.14
MS 180615P00023000 P 06/15/18 23.0 0.18 0.25
MS 180615P00025000 P 06/15/18 25.0 0.27 0.36
MS 180615P00028000 P 06/15/18 28.0 0.47 0.57
MS 180615P00030000 P 06/15/18 30.0 0.67 0.76
MS 180615P00033000 P 06/15/18 33.0 1.09 1.21
MS 180615P00035000 P 06/15/18 35.0 1.47 1.60
MS 180615P00038000 P 06/15/18 38.0 2.26 2.38
MS 180615P00040000 P 06/15/18 40.0 2.93 3.05
MS 180615P00042000 P 06/15/18 42.0 3.75 3.90
MS 180615P00045000 P 06/15/18 45.0 5.25 5.40
MS 180615P00050000 P 06/15/18 50.0 8.40 8.65
MS 180615P00055000 P 06/15/18 55.0 12.35 12.70
MS 180615P00060000 P 06/15/18 60.0 15.00 18.20
MS 180615P00065000 P 06/15/18 65.0 19.25 23.20
MS 180615P00070000 P 06/15/18 70.0 25.85 27.20
MS 190118C00018000 C 01/18/19 18.0 25.10 27.05
MS 190118C00020000 C 01/18/19 20.0 23.40 24.80
MS 190118C00023000 C 01/18/19 23.0 20.15 21.70
MS 190118C00025000 C 01/18/19 25.0 18.35 19.55
MS 190118C00028000 C 01/18/19 28.0 15.65 16.80
MS 190118C00030000 C 01/18/19 30.0 14.15 14.85
MS 190118C00032000 C 01/18/19 32.0 12.75 13.30
MS 190118C00035000 C 01/18/19 35.0 10.50 11.05
MS 190118C00037000 C 01/18/19 37.0 9.20 9.70
MS 190118C00040000 C 01/18/19 40.0 7.40 7.80
MS 190118C00042000 C 01/18/19 42.0 6.35 6.65
MS 190118C00045000 C 01/18/19 45.0 4.95 5.55
MS 190118C00050000 C 01/18/19 50.0 3.20 3.40
MS 190118C00055000 C 01/18/19 55.0 1.95 2.29
MS 190118C00060000 C 01/18/19 60.0 1.20 1.45
MS 190118C00065000 C 01/18/19 65.0 0.68 0.82
MS 190118C00070000 C 01/18/19 70.0 0.37 0.52
MS 190118P00018000 P 01/18/19 18.0 0.21 0.26
MS 190118P00020000 P 01/18/19 20.0 0.30 0.40
MS 190118P00023000 P 01/18/19 23.0 0.49 0.63
MS 190118P00025000 P 01/18/19 25.0 0.66 0.80
MS 190118P00028000 P 01/18/19 28.0 1.02 1.19
MS 190118P00030000 P 01/18/19 30.0 1.33 1.50
MS 190118P00032000 P 01/18/19 32.0 1.73 1.90
MS 190118P00035000 P 01/18/19 35.0 2.51 2.65
MS 190118P00037000 P 01/18/19 37.0 3.05 3.25
MS 190118P00040000 P 01/18/19 40.0 4.15 4.45
MS 190118P00042000 P 01/18/19 42.0 5.10 5.35
MS 190118P00045000 P 01/18/19 45.0 6.60 7.15
MS 190118P00050000 P 01/18/19 50.0 9.70 10.20
MS 190118P00055000 P 01/18/19 55.0 13.30 13.90
MS 190118P00060000 P 01/18/19 60.0 17.30 17.90
MS 190118P00065000 P 01/18/19 65.0 21.90 22.30
MS 190118P00070000 P 01/18/19 70.0 26.10 27.15

OPRA data is delayed 15 minutes.