Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-14)Premium Content

Morgan Stanley (MS)
As of Apr 21 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MS 170428C00035000 C 04/28/17 35.0 5.75 9.00
MS 170428C00035500 C 04/28/17 35.5 4.60 8.40
MS 170428C00036500 C 04/28/17 36.5 3.65 7.30
MS 170428C00037000 C 04/28/17 37.0 3.20 6.85
MS 170428C00037500 C 04/28/17 37.5 2.48 6.25
MS 170428C00038000 C 04/28/17 38.0 2.25 5.95
MS 170428C00038500 C 04/28/17 38.5 2.31 5.15
MS 170428C00039000 C 04/28/17 39.0 1.35 4.80
MS 170428C00039500 C 04/28/17 39.5 1.41 3.75
MS 170428C00040000 C 04/28/17 40.0 1.20 2.56
MS 170428C00040500 C 04/28/17 40.5 1.38 2.08
MS 170428C00041000 C 04/28/17 41.0 0.83 1.36
MS 170428C00041500 C 04/28/17 41.5 0.79 0.97
MS 170428C00042000 C 04/28/17 42.0 0.55 0.57
MS 170428C00042500 C 04/28/17 42.5 0.25 0.45
MS 170428C00043000 C 04/28/17 43.0 0.20 0.30
MS 170428C00043500 C 04/28/17 43.5 0.09 0.14
MS 170428C00044000 C 04/28/17 44.0 0.05 0.09
MS 170428C00044500 C 04/28/17 44.5 0.00 0.05
MS 170428C00045000 C 04/28/17 45.0 0.00 0.03
MS 170428C00045500 C 04/28/17 45.5 0.00 0.27
MS 170428C00046000 C 04/28/17 46.0 0.00 0.02
MS 170428C00046500 C 04/28/17 46.5 0.00 0.22
MS 170428C00047000 C 04/28/17 47.0 0.00 1.58
MS 170428C00047500 C 04/28/17 47.5 0.00 0.22
MS 170428C00048000 C 04/28/17 48.0 0.00 0.23
MS 170428C00048500 C 04/28/17 48.5 0.00 0.21
MS 170428C00049000 C 04/28/17 49.0 0.00 0.22
MS 170428C00049500 C 04/28/17 49.5 0.00 1.57
MS 170428C00050000 C 04/28/17 50.0 0.00 0.24
MS 170428C00050500 C 04/28/17 50.5 0.00 1.57
MS 170428C00051000 C 04/28/17 51.0 0.00 0.24
MS 170428C00051500 C 04/28/17 51.5 0.00 0.22
MS 170428C00052000 C 04/28/17 52.0 0.00 0.23
MS 170428C00052500 C 04/28/17 52.5 0.00 0.24
MS 170428C00053000 C 04/28/17 53.0 0.00 0.25
MS 170428C00053500 C 04/28/17 53.5 0.00 0.22
MS 170428C00054000 C 04/28/17 54.0 0.00 0.23
MS 170428C00055000 C 04/28/17 55.0 0.00 0.20
MS 170428P00035000 P 04/28/17 35.0 0.00 0.25
MS 170428P00035500 P 04/28/17 35.5 0.00 0.24
MS 170428P00036500 P 04/28/17 36.5 0.00 0.13
MS 170428P00037000 P 04/28/17 37.0 0.00 0.26
MS 170428P00037500 P 04/28/17 37.5 0.00 0.03
MS 170428P00038000 P 04/28/17 38.0 0.00 0.23
MS 170428P00038500 P 04/28/17 38.5 0.03 0.04
MS 170428P00039000 P 04/28/17 39.0 0.05 0.09
MS 170428P00039500 P 04/28/17 39.5 0.09 0.26
MS 170428P00040000 P 04/28/17 40.0 0.17 0.20
MS 170428P00040500 P 04/28/17 40.5 0.25 0.33
MS 170428P00041000 P 04/28/17 41.0 0.32 0.49
MS 170428P00041500 P 04/28/17 41.5 0.44 0.76
MS 170428P00042000 P 04/28/17 42.0 0.82 0.95
MS 170428P00042500 P 04/28/17 42.5 1.02 1.73
MS 170428P00043000 P 04/28/17 43.0 1.31 1.86
MS 170428P00043500 P 04/28/17 43.5 1.65 2.95
MS 170428P00044000 P 04/28/17 44.0 1.11 3.25
MS 170428P00044500 P 04/28/17 44.5 1.93 4.05
MS 170428P00045000 P 04/28/17 45.0 0.90 5.00
MS 170428P00045500 P 04/28/17 45.5 1.75 5.55
MS 170428P00046000 P 04/28/17 46.0 2.56 5.90
MS 170428P00046500 P 04/28/17 46.5 3.20 5.90
MS 170428P00047000 P 04/28/17 47.0 3.40 6.95
MS 170428P00047500 P 04/28/17 47.5 4.70 6.90
MS 170428P00048000 P 04/28/17 48.0 4.55 8.10
MS 170428P00048500 P 04/28/17 48.5 5.50 8.80
MS 170428P00049000 P 04/28/17 49.0 5.35 9.25
MS 170428P00049500 P 04/28/17 49.5 5.50 10.00
MS 170428P00050000 P 04/28/17 50.0 6.15 10.70
MS 170428P00050500 P 04/28/17 50.5 6.50 11.00
MS 170428P00051000 P 04/28/17 51.0 7.15 11.70
MS 170428P00051500 P 04/28/17 51.5 7.50 12.00
MS 170428P00052000 P 04/28/17 52.0 8.15 12.70
MS 170428P00052500 P 04/28/17 52.5 8.50 12.85
MS 170428P00053000 P 04/28/17 53.0 9.15 13.60
MS 170428P00053500 P 04/28/17 53.5 9.50 13.95
MS 170428P00054000 P 04/28/17 54.0 10.25 14.80
MS 170428P00055000 P 04/28/17 55.0 11.15 15.80
MS 170505C00035000 C 05/05/17 35.0 5.80 8.90
MS 170505C00035500 C 05/05/17 35.5 4.90 7.70
MS 170505C00036000 C 05/05/17 36.0 4.35 7.80
MS 170505C00036500 C 05/05/17 36.5 3.95 6.70
MS 170505C00037000 C 05/05/17 37.0 3.15 7.00
MS 170505C00037500 C 05/05/17 37.5 2.58 5.75
MS 170505C00038000 C 05/05/17 38.0 2.08 5.25
MS 170505C00038500 C 05/05/17 38.5 1.61 4.80
MS 170505C00039000 C 05/05/17 39.0 2.77 4.75
MS 170505C00039500 C 05/05/17 39.5 0.71 3.65
MS 170505C00040000 C 05/05/17 40.0 1.91 2.49
MS 170505C00040500 C 05/05/17 40.5 1.49 1.77
MS 170505C00041000 C 05/05/17 41.0 1.17 1.43
MS 170505C00041500 C 05/05/17 41.5 0.77 1.13
MS 170505C00042000 C 05/05/17 42.0 0.50 0.87
MS 170505C00042500 C 05/05/17 42.5 0.30 0.67
MS 170505C00043000 C 05/05/17 43.0 0.35 0.50
MS 170505C00043500 C 05/05/17 43.5 0.19 0.34
MS 170505C00044000 C 05/05/17 44.0 0.10 0.27
MS 170505C00044500 C 05/05/17 44.5 0.02 0.32
MS 170505C00045000 C 05/05/17 45.0 0.05 0.07
MS 170505C00045500 C 05/05/17 45.5 0.00 0.04
MS 170505C00046000 C 05/05/17 46.0 0.00 0.41
MS 170505C00046500 C 05/05/17 46.5 0.00 0.40
MS 170505C00047000 C 05/05/17 47.0 0.00 0.40
MS 170505C00047500 C 05/05/17 47.5 0.00 0.55
MS 170505C00048000 C 05/05/17 48.0 0.00 0.22
MS 170505C00048500 C 05/05/17 48.5 0.00 0.37
MS 170505C00049000 C 05/05/17 49.0 0.00 0.36
MS 170505C00049500 C 05/05/17 49.5 0.00 1.75
MS 170505C00050000 C 05/05/17 50.0 0.00 0.48
MS 170505C00050500 C 05/05/17 50.5 0.00 1.76
MS 170505C00051000 C 05/05/17 51.0 0.00 1.57
MS 170505C00051500 C 05/05/17 51.5 0.00 0.51
MS 170505C00052000 C 05/05/17 52.0 0.00 0.49
MS 170505C00052500 C 05/05/17 52.5 0.00 0.48
MS 170505C00053000 C 05/05/17 53.0 0.00 0.39
MS 170505C00054000 C 05/05/17 54.0 0.00 0.37
MS 170505C00055000 C 05/05/17 55.0 0.00 0.17
MS 170505P00035000 P 05/05/17 35.0 0.00 0.22
MS 170505P00035500 P 05/05/17 35.5 0.00 0.05
MS 170505P00036000 P 05/05/17 36.0 0.02 0.06
MS 170505P00036500 P 05/05/17 36.5 0.00 0.25
MS 170505P00037000 P 05/05/17 37.0 0.04 0.09
MS 170505P00037500 P 05/05/17 37.5 0.06 0.11
MS 170505P00038000 P 05/05/17 38.0 0.09 0.32
MS 170505P00038500 P 05/05/17 38.5 0.10 0.19
MS 170505P00039000 P 05/05/17 39.0 0.15 0.24
MS 170505P00039500 P 05/05/17 39.5 0.19 0.33
MS 170505P00040000 P 05/05/17 40.0 0.28 0.42
MS 170505P00040500 P 05/05/17 40.5 0.37 0.57
MS 170505P00041000 P 05/05/17 41.0 0.51 0.80
MS 170505P00041500 P 05/05/17 41.5 0.70 0.95
MS 170505P00042000 P 05/05/17 42.0 0.96 1.22
MS 170505P00042500 P 05/05/17 42.5 1.24 1.54
MS 170505P00043000 P 05/05/17 43.0 1.47 1.95
MS 170505P00043500 P 05/05/17 43.5 2.00 2.54
MS 170505P00044000 P 05/05/17 44.0 1.15 3.45
MS 170505P00044500 P 05/05/17 44.5 2.42 4.05
MS 170505P00045000 P 05/05/17 45.0 1.17 5.15
MS 170505P00045500 P 05/05/17 45.5 2.56 5.50
MS 170505P00046000 P 05/05/17 46.0 2.74 6.00
MS 170505P00046500 P 05/05/17 46.5 2.93 6.40
MS 170505P00047000 P 05/05/17 47.0 3.45 6.60
MS 170505P00047500 P 05/05/17 47.5 4.95 6.60
MS 170505P00048000 P 05/05/17 48.0 5.00 7.95
MS 170505P00048500 P 05/05/17 48.5 5.50 7.85
MS 170505P00049000 P 05/05/17 49.0 6.00 9.00
MS 170505P00049500 P 05/05/17 49.5 5.60 10.00
MS 170505P00050000 P 05/05/17 50.0 6.10 10.55
MS 170505P00050500 P 05/05/17 50.5 6.50 11.05
MS 170505P00051000 P 05/05/17 51.0 7.00 11.55
MS 170505P00051500 P 05/05/17 51.5 7.50 12.05
MS 170505P00052000 P 05/05/17 52.0 8.00 12.50
MS 170505P00052500 P 05/05/17 52.5 8.50 13.05
MS 170505P00053000 P 05/05/17 53.0 9.10 13.80
MS 170505P00054000 P 05/05/17 54.0 10.10 14.55
MS 170505P00055000 P 05/05/17 55.0 11.10 15.50
MS 170512C00035000 C 05/12/17 35.0 5.15 8.85
MS 170512C00035500 C 05/12/17 35.5 4.90 8.40
MS 170512C00036000 C 05/12/17 36.0 4.20 8.40
MS 170512C00036500 C 05/12/17 36.5 3.75 7.60
MS 170512C00037000 C 05/12/17 37.0 3.40 7.00
MS 170512C00037500 C 05/12/17 37.5 2.96 6.50
MS 170512C00038000 C 05/12/17 38.0 2.61 6.00
MS 170512C00038500 C 05/12/17 38.5 1.45 5.70
MS 170512C00039000 C 05/12/17 39.0 2.54 3.40
MS 170512C00039500 C 05/12/17 39.5 2.45 2.80
MS 170512C00040000 C 05/12/17 40.0 1.93 2.43
MS 170512C00040500 C 05/12/17 40.5 1.65 2.08
MS 170512C00041000 C 05/12/17 41.0 1.31 1.77
MS 170512C00041500 C 05/12/17 41.5 1.02 1.54
MS 170512C00042000 C 05/12/17 42.0 0.70 1.30
MS 170512C00042500 C 05/12/17 42.5 0.57 1.08
MS 170512C00043000 C 05/12/17 43.0 0.41 0.78
MS 170512C00043500 C 05/12/17 43.5 0.27 0.67
MS 170512C00044000 C 05/12/17 44.0 0.19 0.52
MS 170512C00044500 C 05/12/17 44.5 0.10 0.50
MS 170512C00045000 C 05/12/17 45.0 0.07 0.42
MS 170512C00045500 C 05/12/17 45.5 0.00 2.12
MS 170512C00046000 C 05/12/17 46.0 0.00 0.76
MS 170512C00046500 C 05/12/17 46.5 0.00 1.60
MS 170512C00047000 C 05/12/17 47.0 0.00 1.46
MS 170512C00047500 C 05/12/17 47.5 0.00 1.57
MS 170512C00048000 C 05/12/17 48.0 0.00 0.89
MS 170512C00048500 C 05/12/17 48.5 0.00 1.57
MS 170512C00049000 C 05/12/17 49.0 0.00 1.58
MS 170512C00049500 C 05/12/17 49.5 0.00 1.58
MS 170512C00050000 C 05/12/17 50.0 0.00 0.34
MS 170512C00050500 C 05/12/17 50.5 0.00 1.57
MS 170512C00051000 C 05/12/17 51.0 0.00 0.35
MS 170512C00051500 C 05/12/17 51.5 0.00 1.57
MS 170512C00052000 C 05/12/17 52.0 0.00 0.46
MS 170512C00052500 C 05/12/17 52.5 0.00 1.56
MS 170512C00053000 C 05/12/17 53.0 0.00 1.58
MS 170512C00053500 C 05/12/17 53.5 0.00 1.55
MS 170512C00054000 C 05/12/17 54.0 0.00 1.56
MS 170512C00055000 C 05/12/17 55.0 0.00 1.60
MS 170512P00035000 P 05/12/17 35.0 0.00 0.20
MS 170512P00035500 P 05/12/17 35.5 0.00 1.62
MS 170512P00036000 P 05/12/17 36.0 0.00 1.99
MS 170512P00036500 P 05/12/17 36.5 0.00 1.64
MS 170512P00037000 P 05/12/17 37.0 0.00 1.71
MS 170512P00037500 P 05/12/17 37.5 0.00 0.85
MS 170512P00038000 P 05/12/17 38.0 0.12 0.28
MS 170512P00038500 P 05/12/17 38.5 0.11 0.49
MS 170512P00039000 P 05/12/17 39.0 0.15 0.51
MS 170512P00039500 P 05/12/17 39.5 0.29 0.70
MS 170512P00040000 P 05/12/17 40.0 0.37 0.60
MS 170512P00040500 P 05/12/17 40.5 0.51 0.90
MS 170512P00041000 P 05/12/17 41.0 0.65 1.01
MS 170512P00041500 P 05/12/17 41.5 0.87 1.35
MS 170512P00042000 P 05/12/17 42.0 1.12 1.58
MS 170512P00042500 P 05/12/17 42.5 1.41 1.86
MS 170512P00043000 P 05/12/17 43.0 1.75 2.26
MS 170512P00043500 P 05/12/17 43.5 2.14 2.50
MS 170512P00044000 P 05/12/17 44.0 2.33 2.89
MS 170512P00044500 P 05/12/17 44.5 1.02 4.85
MS 170512P00045000 P 05/12/17 45.0 1.48 5.40
MS 170512P00045500 P 05/12/17 45.5 1.50 5.85
MS 170512P00046000 P 05/12/17 46.0 2.21 6.25
MS 170512P00046500 P 05/12/17 46.5 3.00 7.20
MS 170512P00047000 P 05/12/17 47.0 3.35 7.30
MS 170512P00047500 P 05/12/17 47.5 3.90 7.60
MS 170512P00048000 P 05/12/17 48.0 4.40 8.35
MS 170512P00048500 P 05/12/17 48.5 4.85 8.55
MS 170512P00049000 P 05/12/17 49.0 5.20 9.20
MS 170512P00049500 P 05/12/17 49.5 5.85 10.15
MS 170512P00050000 P 05/12/17 50.0 6.00 10.45
MS 170512P00050500 P 05/12/17 50.5 6.70 11.00
MS 170512P00051000 P 05/12/17 51.0 7.00 11.45
MS 170512P00051500 P 05/12/17 51.5 7.40 11.95
MS 170512P00052000 P 05/12/17 52.0 7.90 12.45
MS 170512P00052500 P 05/12/17 52.5 8.50 12.95
MS 170512P00053000 P 05/12/17 53.0 9.00 13.45
MS 170512P00053500 P 05/12/17 53.5 9.50 14.00
MS 170512P00054000 P 05/12/17 54.0 9.90 14.45
MS 170512P00055000 P 05/12/17 55.0 10.90 15.45
MS 170519C00030000 C 05/19/17 30.0 9.55 14.25
MS 170519C00031000 C 05/19/17 31.0 8.65 13.30
MS 170519C00032000 C 05/19/17 32.0 7.80 12.35
MS 170519C00033000 C 05/19/17 33.0 6.65 11.30
MS 170519C00034000 C 05/19/17 34.0 5.60 10.15
MS 170519C00035000 C 05/19/17 35.0 5.05 8.60
MS 170519C00036000 C 05/19/17 36.0 5.65 7.70
MS 170519C00037000 C 05/19/17 37.0 4.10 6.35
MS 170519C00038000 C 05/19/17 38.0 2.57 5.60
MS 170519C00039000 C 05/19/17 39.0 3.05 3.35
MS 170519C00040000 C 05/19/17 40.0 2.24 2.63
MS 170519C00041000 C 05/19/17 41.0 1.55 1.72
MS 170519C00042000 C 05/19/17 42.0 1.05 1.15
MS 170519C00043000 C 05/19/17 43.0 0.62 0.77
MS 170519C00044000 C 05/19/17 44.0 0.39 0.44
MS 170519C00045000 C 05/19/17 45.0 0.17 0.27
MS 170519C00046000 C 05/19/17 46.0 0.06 0.15
MS 170519C00047000 C 05/19/17 47.0 0.04 0.08
MS 170519C00048000 C 05/19/17 48.0 0.02 0.04
MS 170519C00049000 C 05/19/17 49.0 0.00 0.05
MS 170519C00050000 C 05/19/17 50.0 0.00 0.03
MS 170519C00055000 C 05/19/17 55.0 0.00 0.04
MS 170519C00060000 C 05/19/17 60.0 0.00 0.03
MS 170519C00065000 C 05/19/17 65.0 0.00 0.04
MS 170519P00030000 P 05/19/17 30.0 0.00 0.06
MS 170519P00031000 P 05/19/17 31.0 0.00 0.05
MS 170519P00032000 P 05/19/17 32.0 0.01 0.03
MS 170519P00033000 P 05/19/17 33.0 0.02 0.05
MS 170519P00034000 P 05/19/17 34.0 0.04 0.06
MS 170519P00035000 P 05/19/17 35.0 0.06 0.09
MS 170519P00036000 P 05/19/17 36.0 0.09 0.13
MS 170519P00037000 P 05/19/17 37.0 0.15 0.20
MS 170519P00038000 P 05/19/17 38.0 0.25 0.31
MS 170519P00039000 P 05/19/17 39.0 0.43 0.47
MS 170519P00040000 P 05/19/17 40.0 0.59 0.70
MS 170519P00041000 P 05/19/17 41.0 0.91 1.10
MS 170519P00042000 P 05/19/17 42.0 1.41 1.55
MS 170519P00043000 P 05/19/17 43.0 1.95 2.19
MS 170519P00044000 P 05/19/17 44.0 2.64 2.89
MS 170519P00045000 P 05/19/17 45.0 3.50 3.65
MS 170519P00046000 P 05/19/17 46.0 3.85 4.60
MS 170519P00047000 P 05/19/17 47.0 3.15 7.15
MS 170519P00048000 P 05/19/17 48.0 5.15 8.30
MS 170519P00049000 P 05/19/17 49.0 5.65 9.00
MS 170519P00050000 P 05/19/17 50.0 6.15 10.15
MS 170519P00055000 P 05/19/17 55.0 11.15 15.50
MS 170519P00060000 P 05/19/17 60.0 16.10 20.55
MS 170519P00065000 P 05/19/17 65.0 21.15 25.50
MS 170526C00035000 C 05/26/17 35.0 5.15 8.90
MS 170526C00035500 C 05/26/17 35.5 4.80 8.45
MS 170526C00036000 C 05/26/17 36.0 3.95 8.40
MS 170526C00036500 C 05/26/17 36.5 3.50 7.50
MS 170526C00037000 C 05/26/17 37.0 3.15 7.15
MS 170526C00037500 C 05/26/17 37.5 2.64 6.50
MS 170526C00038000 C 05/26/17 38.0 3.80 4.35
MS 170526C00038500 C 05/26/17 38.5 3.25 5.20
MS 170526C00039000 C 05/26/17 39.0 3.05 3.40
MS 170526C00039500 C 05/26/17 39.5 2.60 2.99
MS 170526C00040000 C 05/26/17 40.0 2.30 2.64
MS 170526C00040500 C 05/26/17 40.5 1.88 2.31
MS 170526C00041000 C 05/26/17 41.0 1.64 1.95
MS 170526C00041500 C 05/26/17 41.5 1.33 1.64
MS 170526C00042000 C 05/26/17 42.0 0.99 1.46
MS 170526C00042500 C 05/26/17 42.5 0.79 1.13
MS 170526C00043000 C 05/26/17 43.0 0.65 0.94
MS 170526C00043500 C 05/26/17 43.5 0.49 0.74
MS 170526C00044000 C 05/26/17 44.0 0.41 0.58
MS 170526C00044500 C 05/26/17 44.5 0.30 0.47
MS 170526C00045000 C 05/26/17 45.0 0.21 0.49
MS 170526C00045500 C 05/26/17 45.5 0.05 0.28
MS 170526C00046000 C 05/26/17 46.0 0.10 0.24
MS 170526C00046500 C 05/26/17 46.5 0.04 0.17
MS 170526C00047000 C 05/26/17 47.0 0.00 0.15
MS 170526C00047500 C 05/26/17 47.5 0.02 0.22
MS 170526C00048000 C 05/26/17 48.0 0.00 0.10
MS 170526C00048500 C 05/26/17 48.5 0.00 0.08
MS 170526C00049000 C 05/26/17 49.0 0.00 0.06
MS 170526C00049500 C 05/26/17 49.5 0.00 0.05
MS 170526C00050000 C 05/26/17 50.0 0.00 0.05
MS 170526C00050500 C 05/26/17 50.5 0.00 0.04
MS 170526C00051000 C 05/26/17 51.0 0.00 0.04
MS 170526C00051500 C 05/26/17 51.5 0.00 0.04
MS 170526C00052000 C 05/26/17 52.0 0.00 0.05
MS 170526C00052500 C 05/26/17 52.5 0.00 0.04
MS 170526C00053000 C 05/26/17 53.0 0.00 0.04
MS 170526C00053500 C 05/26/17 53.5 0.00 0.04
MS 170526C00054000 C 05/26/17 54.0 0.00 0.42
MS 170526C00054500 C 05/26/17 54.5 0.00 0.04
MS 170526C00055000 C 05/26/17 55.0 0.00 0.03
MS 170526P00035000 P 05/26/17 35.0 0.00 0.25
MS 170526P00035500 P 05/26/17 35.5 0.06 0.28
MS 170526P00036000 P 05/26/17 36.0 0.10 0.30
MS 170526P00036500 P 05/26/17 36.5 0.09 0.41
MS 170526P00037000 P 05/26/17 37.0 0.16 0.42
MS 170526P00037500 P 05/26/17 37.5 0.08 0.52
MS 170526P00038000 P 05/26/17 38.0 0.23 0.54
MS 170526P00038500 P 05/26/17 38.5 0.28 0.57
MS 170526P00039000 P 05/26/17 39.0 0.38 0.56
MS 170526P00039500 P 05/26/17 39.5 0.46 0.67
MS 170526P00040000 P 05/26/17 40.0 0.59 0.97
MS 170526P00040500 P 05/26/17 40.5 0.72 1.00
MS 170526P00041000 P 05/26/17 41.0 0.89 1.29
MS 170526P00041500 P 05/26/17 41.5 1.10 1.49
MS 170526P00042000 P 05/26/17 42.0 1.35 1.75
MS 170526P00042500 P 05/26/17 42.5 1.62 2.08
MS 170526P00043000 P 05/26/17 43.0 1.95 2.25
MS 170526P00043500 P 05/26/17 43.5 2.29 2.54
MS 170526P00044000 P 05/26/17 44.0 2.68 2.94
MS 170526P00044500 P 05/26/17 44.5 3.00 3.30
MS 170526P00045000 P 05/26/17 45.0 3.30 3.75
MS 170526P00045500 P 05/26/17 45.5 3.75 4.90
MS 170526P00046000 P 05/26/17 46.0 2.49 6.00
MS 170526P00046500 P 05/26/17 46.5 2.71 6.25
MS 170526P00047000 P 05/26/17 47.0 3.35 7.15
MS 170526P00047500 P 05/26/17 47.5 3.90 7.65
MS 170526P00048000 P 05/26/17 48.0 4.30 8.10
MS 170526P00048500 P 05/26/17 48.5 4.80 8.40
MS 170526P00049000 P 05/26/17 49.0 5.35 8.55
MS 170526P00049500 P 05/26/17 49.5 5.65 10.00
MS 170526P00050000 P 05/26/17 50.0 6.00 10.50
MS 170526P00050500 P 05/26/17 50.5 6.60 10.80
MS 170526P00051000 P 05/26/17 51.0 7.15 11.10
MS 170526P00051500 P 05/26/17 51.5 7.50 11.60
MS 170526P00052000 P 05/26/17 52.0 8.00 12.35
MS 170526P00052500 P 05/26/17 52.5 8.70 12.80
MS 170526P00053000 P 05/26/17 53.0 9.00 13.20
MS 170526P00053500 P 05/26/17 53.5 9.65 13.95
MS 170526P00054000 P 05/26/17 54.0 10.00 14.45
MS 170526P00054500 P 05/26/17 54.5 10.65 14.65
MS 170526P00055000 P 05/26/17 55.0 10.90 15.20
MS 170602C00034500 C 06/02/17 34.5 5.50 9.60
MS 170602C00035000 C 06/02/17 35.0 5.15 8.95
MS 170602C00035500 C 06/02/17 35.5 4.60 8.50
MS 170602C00036000 C 06/02/17 36.0 4.20 8.15
MS 170602C00036500 C 06/02/17 36.5 3.45 7.65
MS 170602C00037000 C 06/02/17 37.0 3.10 7.15
MS 170602C00037500 C 06/02/17 37.5 4.30 6.35
MS 170602C00038000 C 06/02/17 38.0 3.75 4.45
MS 170602C00038500 C 06/02/17 38.5 3.55 6.00
MS 170602C00039000 C 06/02/17 39.0 3.15 3.50
MS 170602C00039500 C 06/02/17 39.5 2.66 3.10
MS 170602C00040000 C 06/02/17 40.0 2.25 2.80
MS 170602C00040500 C 06/02/17 40.5 1.97 2.41
MS 170602C00041000 C 06/02/17 41.0 1.72 2.06
MS 170602C00041500 C 06/02/17 41.5 1.44 1.76
MS 170602C00042000 C 06/02/17 42.0 1.17 1.49
MS 170602C00042500 C 06/02/17 42.5 0.89 1.27
MS 170602C00043000 C 06/02/17 43.0 0.73 1.04
MS 170602C00043500 C 06/02/17 43.5 0.62 0.85
MS 170602C00044000 C 06/02/17 44.0 0.43 0.68
MS 170602C00044500 C 06/02/17 44.5 0.39 0.58
MS 170602C00045000 C 06/02/17 45.0 0.27 0.45
MS 170602C00045500 C 06/02/17 45.5 0.19 0.49
MS 170602C00046000 C 06/02/17 46.0 0.03 0.26
MS 170602C00046500 C 06/02/17 46.5 0.00 0.27
MS 170602C00047000 C 06/02/17 47.0 0.06 0.19
MS 170602C00047500 C 06/02/17 47.5 0.00 0.14
MS 170602C00048000 C 06/02/17 48.0 0.00 0.12
MS 170602C00048500 C 06/02/17 48.5 0.00 0.10
MS 170602C00049000 C 06/02/17 49.0 0.00 0.11
MS 170602C00049500 C 06/02/17 49.5 0.00 0.08
MS 170602C00050000 C 06/02/17 50.0 0.00 0.07
MS 170602C00050500 C 06/02/17 50.5 0.00 0.06
MS 170602C00051000 C 06/02/17 51.0 0.00 0.06
MS 170602C00051500 C 06/02/17 51.5 0.00 2.07
MS 170602C00052000 C 06/02/17 52.0 0.00 2.07
MS 170602C00052500 C 06/02/17 52.5 0.00 3.05
MS 170602C00053000 C 06/02/17 53.0 0.00 2.06
MS 170602C00053500 C 06/02/17 53.5 0.00 2.06
MS 170602C00054000 C 06/02/17 54.0 0.00 2.06
MS 170602C00055000 C 06/02/17 55.0 0.00 2.06
MS 170602P00034500 P 06/02/17 34.5 0.00 0.27
MS 170602P00035000 P 06/02/17 35.0 0.06 0.27
MS 170602P00035500 P 06/02/17 35.5 0.07 0.34
MS 170602P00036000 P 06/02/17 36.0 0.13 0.38
MS 170602P00036500 P 06/02/17 36.5 0.15 1.19
MS 170602P00037000 P 06/02/17 37.0 0.19 0.47
MS 170602P00037500 P 06/02/17 37.5 0.24 0.50
MS 170602P00038000 P 06/02/17 38.0 0.27 0.54
MS 170602P00038500 P 06/02/17 38.5 0.35 0.65
MS 170602P00039000 P 06/02/17 39.0 0.44 0.86
MS 170602P00039500 P 06/02/17 39.5 0.53 0.81
MS 170602P00040000 P 06/02/17 40.0 0.66 1.12
MS 170602P00040500 P 06/02/17 40.5 0.81 1.22
MS 170602P00041000 P 06/02/17 41.0 0.98 1.45
MS 170602P00041500 P 06/02/17 41.5 1.20 1.62
MS 170602P00042000 P 06/02/17 42.0 1.44 1.76
MS 170602P00042500 P 06/02/17 42.5 1.71 2.09
MS 170602P00043000 P 06/02/17 43.0 2.03 2.33
MS 170602P00043500 P 06/02/17 43.5 2.31 2.79
MS 170602P00044000 P 06/02/17 44.0 2.69 3.20
MS 170602P00044500 P 06/02/17 44.5 3.10 3.35
MS 170602P00045000 P 06/02/17 45.0 3.35 3.80
MS 170602P00045500 P 06/02/17 45.5 3.75 4.20
MS 170602P00046000 P 06/02/17 46.0 4.20 4.65
MS 170602P00046500 P 06/02/17 46.5 2.65 6.70
MS 170602P00047000 P 06/02/17 47.0 3.35 7.20
MS 170602P00047500 P 06/02/17 47.5 3.50 7.70
MS 170602P00048000 P 06/02/17 48.0 4.10 8.20
MS 170602P00048500 P 06/02/17 48.5 4.65 8.80
MS 170602P00049000 P 06/02/17 49.0 5.20 9.25
MS 170602P00049500 P 06/02/17 49.5 5.60 9.80
MS 170602P00050000 P 06/02/17 50.0 6.05 10.30
MS 170602P00050500 P 06/02/17 50.5 6.65 10.75
MS 170602P00051000 P 06/02/17 51.0 7.15 11.25
MS 170602P00051500 P 06/02/17 51.5 7.50 11.75
MS 170602P00052000 P 06/02/17 52.0 8.15 12.30
MS 170602P00052500 P 06/02/17 52.5 8.50 12.85
MS 170602P00053000 P 06/02/17 53.0 9.00 13.20
MS 170602P00053500 P 06/02/17 53.5 9.50 13.65
MS 170602P00054000 P 06/02/17 54.0 9.90 14.15
MS 170602P00055000 P 06/02/17 55.0 11.15 15.45
MS 170616C00016000 C 06/16/17 16.0 24.10 28.35
MS 170616C00017000 C 06/16/17 17.0 23.15 27.30
MS 170616C00018000 C 06/16/17 18.0 22.05 26.35
MS 170616C00019000 C 06/16/17 19.0 21.05 25.30
MS 170616C00020000 C 06/16/17 20.0 20.15 24.40
MS 170616C00021000 C 06/16/17 21.0 19.30 23.40
MS 170616C00022000 C 06/16/17 22.0 18.30 22.40
MS 170616C00023000 C 06/16/17 23.0 17.15 21.40
MS 170616C00024000 C 06/16/17 24.0 16.05 20.35
MS 170616C00025000 C 06/16/17 25.0 15.30 19.40
MS 170616C00026000 C 06/16/17 26.0 14.80 18.40
MS 170616C00027000 C 06/16/17 27.0 13.30 17.40
MS 170616C00028000 C 06/16/17 28.0 11.80 16.35
MS 170616C00029000 C 06/16/17 29.0 11.30 15.40
MS 170616C00030000 C 06/16/17 30.0 10.10 14.35
MS 170616C00031000 C 06/16/17 31.0 9.30 13.40
MS 170616C00032000 C 06/16/17 32.0 8.10 11.70
MS 170616C00033000 C 06/16/17 33.0 8.55 10.25
MS 170616C00034000 C 06/16/17 34.0 6.55 9.90
MS 170616C00035000 C 06/16/17 35.0 4.95 8.80
MS 170616C00036000 C 06/16/17 36.0 4.30 8.15
MS 170616C00037000 C 06/16/17 37.0 4.95 5.30
MS 170616C00038000 C 06/16/17 38.0 4.15 4.45
MS 170616C00039000 C 06/16/17 39.0 3.40 3.65
MS 170616C00040000 C 06/16/17 40.0 2.68 2.82
MS 170616C00041000 C 06/16/17 41.0 2.04 2.19
MS 170616C00042000 C 06/16/17 42.0 1.51 1.63
MS 170616C00043000 C 06/16/17 43.0 1.07 1.18
MS 170616C00044000 C 06/16/17 44.0 0.71 0.84
MS 170616C00045000 C 06/16/17 45.0 0.53 0.58
MS 170616C00046000 C 06/16/17 46.0 0.33 0.39
MS 170616C00047000 C 06/16/17 47.0 0.20 0.25
MS 170616C00048000 C 06/16/17 48.0 0.12 0.16
MS 170616C00049000 C 06/16/17 49.0 0.07 0.10
MS 170616C00050000 C 06/16/17 50.0 0.05 0.07
MS 170616C00055000 C 06/16/17 55.0 0.00 0.02
MS 170616C00060000 C 06/16/17 60.0 0.00 0.02
MS 170616C00065000 C 06/16/17 65.0 0.00 0.02
MS 170616P00016000 P 06/16/17 16.0 0.00 0.03
MS 170616P00017000 P 06/16/17 17.0 0.00 0.03
MS 170616P00018000 P 06/16/17 18.0 0.00 0.02
MS 170616P00019000 P 06/16/17 19.0 0.00 0.03
MS 170616P00020000 P 06/16/17 20.0 0.00 0.04
MS 170616P00021000 P 06/16/17 21.0 0.00 0.02
MS 170616P00022000 P 06/16/17 22.0 0.00 0.04
MS 170616P00023000 P 06/16/17 23.0 0.00 0.03
MS 170616P00024000 P 06/16/17 24.0 0.00 0.03
MS 170616P00025000 P 06/16/17 25.0 0.00 0.04
MS 170616P00026000 P 06/16/17 26.0 0.00 0.05
MS 170616P00027000 P 06/16/17 27.0 0.00 0.07
MS 170616P00028000 P 06/16/17 28.0 0.02 0.07
MS 170616P00029000 P 06/16/17 29.0 0.02 0.05
MS 170616P00030000 P 06/16/17 30.0 0.02 0.06
MS 170616P00031000 P 06/16/17 31.0 0.03 0.10
MS 170616P00032000 P 06/16/17 32.0 0.07 0.10
MS 170616P00033000 P 06/16/17 33.0 0.09 0.13
MS 170616P00034000 P 06/16/17 34.0 0.13 0.18
MS 170616P00035000 P 06/16/17 35.0 0.17 0.24
MS 170616P00036000 P 06/16/17 36.0 0.27 0.33
MS 170616P00037000 P 06/16/17 37.0 0.37 0.45
MS 170616P00038000 P 06/16/17 38.0 0.50 0.60
MS 170616P00039000 P 06/16/17 39.0 0.72 0.82
MS 170616P00040000 P 06/16/17 40.0 0.97 1.14
MS 170616P00041000 P 06/16/17 41.0 1.33 1.53
MS 170616P00042000 P 06/16/17 42.0 1.79 1.97
MS 170616P00043000 P 06/16/17 43.0 2.35 2.55
MS 170616P00044000 P 06/16/17 44.0 2.99 3.20
MS 170616P00045000 P 06/16/17 45.0 3.65 4.10
MS 170616P00046000 P 06/16/17 46.0 4.50 4.80
MS 170616P00047000 P 06/16/17 47.0 5.40 5.65
MS 170616P00048000 P 06/16/17 48.0 4.50 8.00
MS 170616P00049000 P 06/16/17 49.0 5.05 9.05
MS 170616P00050000 P 06/16/17 50.0 6.20 10.15
MS 170616P00055000 P 06/16/17 55.0 11.55 15.10
MS 170616P00060000 P 06/16/17 60.0 16.15 20.50
MS 170616P00065000 P 06/16/17 65.0 21.15 25.50
MS 170721C00021000 C 07/21/17 21.0 18.65 23.30
MS 170721C00022000 C 07/21/17 22.0 17.65 22.35
MS 170721C00023000 C 07/21/17 23.0 16.80 21.35
MS 170721C00024000 C 07/21/17 24.0 15.65 20.35
MS 170721C00025000 C 07/21/17 25.0 14.75 19.35
MS 170721C00026000 C 07/21/17 26.0 13.60 18.40
MS 170721C00027000 C 07/21/17 27.0 12.65 17.30
MS 170721C00028000 C 07/21/17 28.0 11.65 16.35
MS 170721C00029000 C 07/21/17 29.0 10.55 15.10
MS 170721C00030000 C 07/21/17 30.0 10.15 14.20
MS 170721C00031000 C 07/21/17 31.0 8.85 13.10
MS 170721C00032000 C 07/21/17 32.0 7.90 12.25
MS 170721C00033000 C 07/21/17 33.0 7.00 11.40
MS 170721C00034000 C 07/21/17 34.0 6.60 10.15
MS 170721C00035000 C 07/21/17 35.0 6.10 9.20
MS 170721C00036000 C 07/21/17 36.0 6.20 6.50
MS 170721C00037000 C 07/21/17 37.0 5.30 5.90
MS 170721C00038000 C 07/21/17 38.0 4.50 5.10
MS 170721C00039000 C 07/21/17 39.0 3.60 4.15
MS 170721C00040000 C 07/21/17 40.0 3.15 3.35
MS 170721C00041000 C 07/21/17 41.0 2.52 2.71
MS 170721C00042000 C 07/21/17 42.0 1.97 2.14
MS 170721C00043000 C 07/21/17 43.0 1.56 1.71
MS 170721C00044000 C 07/21/17 44.0 1.13 1.32
MS 170721C00045000 C 07/21/17 45.0 0.89 1.00
MS 170721C00046000 C 07/21/17 46.0 0.65 0.75
MS 170721C00047000 C 07/21/17 47.0 0.44 0.55
MS 170721C00048000 C 07/21/17 48.0 0.32 0.40
MS 170721C00049000 C 07/21/17 49.0 0.21 0.30
MS 170721C00050000 C 07/21/17 50.0 0.15 0.22
MS 170721C00055000 C 07/21/17 55.0 0.02 0.06
MS 170721C00060000 C 07/21/17 60.0 0.00 0.04
MS 170721C00065000 C 07/21/17 65.0 0.00 0.07
MS 170721P00021000 P 07/21/17 21.0 0.00 0.07
MS 170721P00022000 P 07/21/17 22.0 0.00 0.06
MS 170721P00023000 P 07/21/17 23.0 0.00 0.07
MS 170721P00024000 P 07/21/17 24.0 0.00 0.08
MS 170721P00025000 P 07/21/17 25.0 0.01 0.08
MS 170721P00026000 P 07/21/17 26.0 0.00 0.09
MS 170721P00027000 P 07/21/17 27.0 0.02 0.09
MS 170721P00028000 P 07/21/17 28.0 0.03 0.10
MS 170721P00029000 P 07/21/17 29.0 0.05 0.12
MS 170721P00030000 P 07/21/17 30.0 0.08 0.14
MS 170721P00031000 P 07/21/17 31.0 0.11 0.19
MS 170721P00032000 P 07/21/17 32.0 0.15 0.22
MS 170721P00033000 P 07/21/17 33.0 0.25 0.27
MS 170721P00034000 P 07/21/17 34.0 0.27 0.35
MS 170721P00035000 P 07/21/17 35.0 0.36 0.46
MS 170721P00036000 P 07/21/17 36.0 0.48 0.59
MS 170721P00037000 P 07/21/17 37.0 0.63 0.96
MS 170721P00038000 P 07/21/17 38.0 0.85 0.94
MS 170721P00039000 P 07/21/17 39.0 1.09 1.25
MS 170721P00040000 P 07/21/17 40.0 1.42 1.55
MS 170721P00041000 P 07/21/17 41.0 1.80 1.96
MS 170721P00042000 P 07/21/17 42.0 2.27 2.43
MS 170721P00043000 P 07/21/17 43.0 2.80 2.97
MS 170721P00044000 P 07/21/17 44.0 3.40 3.60
MS 170721P00045000 P 07/21/17 45.0 4.10 4.30
MS 170721P00046000 P 07/21/17 46.0 4.85 5.05
MS 170721P00047000 P 07/21/17 47.0 5.55 6.35
MS 170721P00048000 P 07/21/17 48.0 6.45 6.75
MS 170721P00049000 P 07/21/17 49.0 5.40 9.35
MS 170721P00050000 P 07/21/17 50.0 6.00 10.20
MS 170721P00055000 P 07/21/17 55.0 10.90 15.25
MS 170721P00060000 P 07/21/17 60.0 16.00 20.55
MS 170721P00065000 P 07/21/17 65.0 20.90 25.50
MS 170915C00025000 C 09/15/17 25.0 14.65 19.40
MS 170915C00026000 C 09/15/17 26.0 13.80 18.40
MS 170915C00027000 C 09/15/17 27.0 12.65 17.30
MS 170915C00028000 C 09/15/17 28.0 12.10 16.00
MS 170915C00029000 C 09/15/17 29.0 10.70 15.35
MS 170915C00030000 C 09/15/17 30.0 9.75 14.30
MS 170915C00031000 C 09/15/17 31.0 9.00 13.05
MS 170915C00032000 C 09/15/17 32.0 8.30 12.15
MS 170915C00033000 C 09/15/17 33.0 7.15 11.25
MS 170915C00034000 C 09/15/17 34.0 8.10 8.50
MS 170915C00035000 C 09/15/17 35.0 7.20 7.65
MS 170915C00036000 C 09/15/17 36.0 6.45 6.80
MS 170915C00037000 C 09/15/17 37.0 5.70 6.05
MS 170915C00038000 C 09/15/17 38.0 4.95 5.30
MS 170915C00039000 C 09/15/17 39.0 4.20 4.45
MS 170915C00040000 C 09/15/17 40.0 3.55 3.80
MS 170915C00041000 C 09/15/17 41.0 3.00 3.25
MS 170915C00042000 C 09/15/17 42.0 2.56 2.69
MS 170915C00043000 C 09/15/17 43.0 2.09 2.22
MS 170915C00044000 C 09/15/17 44.0 1.67 1.82
MS 170915C00045000 C 09/15/17 45.0 1.35 1.47
MS 170915C00046000 C 09/15/17 46.0 1.00 1.18
MS 170915C00047000 C 09/15/17 47.0 0.80 0.94
MS 170915C00048000 C 09/15/17 48.0 0.61 0.74
MS 170915C00049000 C 09/15/17 49.0 0.48 0.57
MS 170915C00050000 C 09/15/17 50.0 0.36 0.46
MS 170915C00055000 C 09/15/17 55.0 0.07 0.15
MS 170915C00060000 C 09/15/17 60.0 0.00 0.06
MS 170915C00065000 C 09/15/17 65.0 0.00 0.05
MS 170915P00025000 P 09/15/17 25.0 0.04 0.10
MS 170915P00026000 P 09/15/17 26.0 0.06 0.12
MS 170915P00027000 P 09/15/17 27.0 0.08 0.14
MS 170915P00028000 P 09/15/17 28.0 0.11 0.18
MS 170915P00029000 P 09/15/17 29.0 0.15 0.25
MS 170915P00030000 P 09/15/17 30.0 0.19 0.28
MS 170915P00031000 P 09/15/17 31.0 0.24 0.34
MS 170915P00032000 P 09/15/17 32.0 0.32 0.43
MS 170915P00033000 P 09/15/17 33.0 0.42 0.53
MS 170915P00034000 P 09/15/17 34.0 0.54 0.65
MS 170915P00035000 P 09/15/17 35.0 0.68 0.79
MS 170915P00036000 P 09/15/17 36.0 0.86 0.98
MS 170915P00037000 P 09/15/17 37.0 1.07 1.41
MS 170915P00038000 P 09/15/17 38.0 1.33 1.49
MS 170915P00039000 P 09/15/17 39.0 1.64 1.81
MS 170915P00040000 P 09/15/17 40.0 2.00 2.16
MS 170915P00041000 P 09/15/17 41.0 2.43 2.59
MS 170915P00042000 P 09/15/17 42.0 2.90 3.10
MS 170915P00043000 P 09/15/17 43.0 3.40 3.65
MS 170915P00044000 P 09/15/17 44.0 4.00 4.25
MS 170915P00045000 P 09/15/17 45.0 4.65 4.90
MS 170915P00046000 P 09/15/17 46.0 5.40 5.60
MS 170915P00047000 P 09/15/17 47.0 6.15 6.40
MS 170915P00048000 P 09/15/17 48.0 6.80 7.25
MS 170915P00049000 P 09/15/17 49.0 7.65 8.10
MS 170915P00050000 P 09/15/17 50.0 8.55 9.15
MS 170915P00055000 P 09/15/17 55.0 11.20 15.40
MS 170915P00060000 P 09/15/17 60.0 16.05 20.30
MS 170915P00065000 P 09/15/17 65.0 21.00 25.65
MS 171020C00025000 C 10/20/17 25.0 14.65 19.20
MS 171020C00026000 C 10/20/17 26.0 13.75 18.25
MS 171020C00027000 C 10/20/17 27.0 13.05 17.00
MS 171020C00028000 C 10/20/17 28.0 11.90 16.00
MS 171020C00029000 C 10/20/17 29.0 10.90 15.25
MS 171020C00030000 C 10/20/17 30.0 10.10 14.15
MS 171020C00031000 C 10/20/17 31.0 9.40 13.05
MS 171020C00032000 C 10/20/17 32.0 8.40 12.30
MS 171020C00033000 C 10/20/17 33.0 7.90 9.65
MS 171020C00034000 C 10/20/17 34.0 8.25 8.70
MS 171020C00035000 C 10/20/17 35.0 7.45 7.90
MS 171020C00036000 C 10/20/17 36.0 6.65 7.10
MS 171020C00037000 C 10/20/17 37.0 5.95 6.30
MS 171020C00038000 C 10/20/17 38.0 5.20 5.60
MS 171020C00039000 C 10/20/17 39.0 4.55 4.75
MS 171020C00040000 C 10/20/17 40.0 3.95 4.15
MS 171020C00041000 C 10/20/17 41.0 3.40 3.55
MS 171020C00042000 C 10/20/17 42.0 2.90 3.05
MS 171020C00043000 C 10/20/17 43.0 2.43 2.55
MS 171020C00044000 C 10/20/17 44.0 2.04 2.14
MS 171020C00045000 C 10/20/17 45.0 1.67 1.78
MS 171020C00046000 C 10/20/17 46.0 1.35 1.47
MS 171020C00047000 C 10/20/17 47.0 1.09 1.20
MS 171020C00048000 C 10/20/17 48.0 0.87 0.98
MS 171020C00049000 C 10/20/17 49.0 0.69 0.79
MS 171020C00050000 C 10/20/17 50.0 0.54 0.64
MS 171020C00055000 C 10/20/17 55.0 0.14 0.22
MS 171020C00060000 C 10/20/17 60.0 0.02 0.10
MS 171020C00065000 C 10/20/17 65.0 0.00 0.09
MS 171020P00025000 P 10/20/17 25.0 0.07 0.14
MS 171020P00026000 P 10/20/17 26.0 0.10 0.17
MS 171020P00027000 P 10/20/17 27.0 0.13 0.20
MS 171020P00028000 P 10/20/17 28.0 0.17 0.24
MS 171020P00029000 P 10/20/17 29.0 0.22 0.35
MS 171020P00030000 P 10/20/17 30.0 0.28 0.38
MS 171020P00031000 P 10/20/17 31.0 0.35 0.46
MS 171020P00032000 P 10/20/17 32.0 0.44 0.58
MS 171020P00033000 P 10/20/17 33.0 0.56 0.67
MS 171020P00034000 P 10/20/17 34.0 0.70 0.82
MS 171020P00035000 P 10/20/17 35.0 0.87 0.99
MS 171020P00036000 P 10/20/17 36.0 1.12 1.21
MS 171020P00037000 P 10/20/17 37.0 1.35 1.44
MS 171020P00038000 P 10/20/17 38.0 1.63 1.74
MS 171020P00039000 P 10/20/17 39.0 1.96 2.06
MS 171020P00040000 P 10/20/17 40.0 2.35 2.44
MS 171020P00041000 P 10/20/17 41.0 2.77 2.87
MS 171020P00042000 P 10/20/17 42.0 3.25 3.40
MS 171020P00043000 P 10/20/17 43.0 3.75 3.90
MS 171020P00044000 P 10/20/17 44.0 4.35 4.50
MS 171020P00045000 P 10/20/17 45.0 5.00 5.15
MS 171020P00046000 P 10/20/17 46.0 5.60 5.85
MS 171020P00047000 P 10/20/17 47.0 6.35 6.60
MS 171020P00048000 P 10/20/17 48.0 7.10 7.40
MS 171020P00049000 P 10/20/17 49.0 7.85 8.25
MS 171020P00050000 P 10/20/17 50.0 8.65 9.10
MS 171020P00055000 P 10/20/17 55.0 11.45 15.00
MS 171020P00060000 P 10/20/17 60.0 16.15 20.35
MS 171020P00065000 P 10/20/17 65.0 21.00 25.70
MS 180119C00013000 C 01/19/18 13.0 26.55 31.30
MS 180119C00015000 C 01/19/18 15.0 24.55 29.35
MS 180119C00018000 C 01/19/18 18.0 21.50 26.20
MS 180119C00020000 C 01/19/18 20.0 19.55 24.30
MS 180119C00023000 C 01/19/18 23.0 16.50 19.90
MS 180119C00025000 C 01/19/18 25.0 15.85 17.50
MS 180119C00028000 C 01/19/18 28.0 12.40 15.95
MS 180119C00030000 C 01/19/18 30.0 11.50 12.40
MS 180119C00032000 C 01/19/18 32.0 10.25 10.70
MS 180119C00035000 C 01/19/18 35.0 7.80 8.30
MS 180119C00037000 C 01/19/18 37.0 6.40 6.80
MS 180119C00040000 C 01/19/18 40.0 4.50 4.70
MS 180119C00042000 C 01/19/18 42.0 3.50 3.65
MS 180119C00045000 C 01/19/18 45.0 2.23 2.36
MS 180119C00050000 C 01/19/18 50.0 0.89 1.05
MS 180119C00055000 C 01/19/18 55.0 0.38 0.44
MS 180119C00060000 C 01/19/18 60.0 0.14 0.20
MS 180119C00065000 C 01/19/18 65.0 0.01 0.08
MS 180119P00013000 P 01/19/18 13.0 0.00 0.09
MS 180119P00015000 P 01/19/18 15.0 0.00 0.10
MS 180119P00018000 P 01/19/18 18.0 0.01 0.12
MS 180119P00020000 P 01/19/18 20.0 0.05 0.13
MS 180119P00023000 P 01/19/18 23.0 0.10 0.26
MS 180119P00025000 P 01/19/18 25.0 0.19 0.33
MS 180119P00028000 P 01/19/18 28.0 0.38 0.42
MS 180119P00030000 P 01/19/18 30.0 0.53 0.68
MS 180119P00032000 P 01/19/18 32.0 0.79 0.88
MS 180119P00035000 P 01/19/18 35.0 1.35 1.49
MS 180119P00037000 P 01/19/18 37.0 1.94 2.02
MS 180119P00040000 P 01/19/18 40.0 3.00 3.15
MS 180119P00042000 P 01/19/18 42.0 3.85 4.10
MS 180119P00045000 P 01/19/18 45.0 5.60 5.80
MS 180119P00050000 P 01/19/18 50.0 9.10 9.90
MS 180119P00055000 P 01/19/18 55.0 12.35 14.85
MS 180119P00060000 P 01/19/18 60.0 16.50 20.35
MS 180119P00065000 P 01/19/18 65.0 21.30 24.90
MS 180615C00023000 C 06/15/18 23.0 16.50 21.30
MS 180615C00025000 C 06/15/18 25.0 14.70 19.50
MS 180615C00028000 C 06/15/18 28.0 12.00 16.65
MS 180615C00030000 C 06/15/18 30.0 12.30 12.80
MS 180615C00033000 C 06/15/18 33.0 9.80 10.40
MS 180615C00035000 C 06/15/18 35.0 8.30 8.95
MS 180615C00038000 C 06/15/18 38.0 6.20 6.95
MS 180615C00040000 C 06/15/18 40.0 5.35 5.70
MS 180615C00042000 C 06/15/18 42.0 4.30 4.75
MS 180615C00045000 C 06/15/18 45.0 2.99 3.40
MS 180615C00050000 C 06/15/18 50.0 1.50 1.86
MS 180615C00055000 C 06/15/18 55.0 0.67 1.08
MS 180615C00060000 C 06/15/18 60.0 0.34 0.54
MS 180615C00065000 C 06/15/18 65.0 0.15 0.27
MS 180615C00070000 C 06/15/18 70.0 0.05 0.16
MS 180615P00023000 P 06/15/18 23.0 0.24 0.45
MS 180615P00025000 P 06/15/18 25.0 0.37 4.50
MS 180615P00028000 P 06/15/18 28.0 0.64 0.97
MS 180615P00030000 P 06/15/18 30.0 0.92 1.25
MS 180615P00033000 P 06/15/18 33.0 1.50 1.92
MS 180615P00035000 P 06/15/18 35.0 2.00 2.65
MS 180615P00038000 P 06/15/18 38.0 2.96 3.55
MS 180615P00040000 P 06/15/18 40.0 3.80 4.40
MS 180615P00042000 P 06/15/18 42.0 4.70 5.25
MS 180615P00045000 P 06/15/18 45.0 6.35 6.85
MS 180615P00050000 P 06/15/18 50.0 9.75 10.35
MS 180615P00055000 P 06/15/18 55.0 13.90 14.45
MS 180615P00060000 P 06/15/18 60.0 16.20 20.95
MS 180615P00065000 P 06/15/18 65.0 21.00 25.60
MS 180615P00070000 P 06/15/18 70.0 26.00 30.50
MS 190118C00018000 C 01/18/19 18.0 21.50 26.30
MS 190118C00020000 C 01/18/19 20.0 19.50 24.30
MS 190118C00023000 C 01/18/19 23.0 16.70 21.50
MS 190118C00025000 C 01/18/19 25.0 14.95 19.50
MS 190118C00028000 C 01/18/19 28.0 12.50 15.35
MS 190118C00030000 C 01/18/19 30.0 12.55 15.60
MS 190118C00032000 C 01/18/19 32.0 10.55 12.35
MS 190118C00035000 C 01/18/19 35.0 8.90 12.00
MS 190118C00037000 C 01/18/19 37.0 7.60 10.80
MS 190118C00040000 C 01/18/19 40.0 5.95 8.00
MS 190118C00042000 C 01/18/19 42.0 5.10 8.00
MS 190118C00045000 C 01/18/19 45.0 4.25 4.60
MS 190118C00050000 C 01/18/19 50.0 2.40 3.00
MS 190118C00055000 C 01/18/19 55.0 1.15 4.90
MS 190118C00060000 C 01/18/19 60.0 0.82 4.50
MS 190118C00065000 C 01/18/19 65.0 0.42 0.90
MS 190118C00070000 C 01/18/19 70.0 0.21 0.67
MS 190118P00018000 P 01/18/19 18.0 0.14 0.48
MS 190118P00020000 P 01/18/19 20.0 0.30 0.50
MS 190118P00023000 P 01/18/19 23.0 0.60 0.99
MS 190118P00025000 P 01/18/19 25.0 0.80 1.03
MS 190118P00028000 P 01/18/19 28.0 0.80 1.50
MS 190118P00030000 P 01/18/19 30.0 1.65 1.95
MS 190118P00032000 P 01/18/19 32.0 0.00 2.71
MS 190118P00035000 P 01/18/19 35.0 0.85 3.60
MS 190118P00037000 P 01/18/19 37.0 3.35 4.00
MS 190118P00040000 P 01/18/19 40.0 4.60 5.50
MS 190118P00042000 P 01/18/19 42.0 4.65 8.40
MS 190118P00045000 P 01/18/19 45.0 7.30 8.60
MS 190118P00050000 P 01/18/19 50.0 10.65 11.80
MS 190118P00055000 P 01/18/19 55.0 14.50 15.80
MS 190118P00060000 P 01/18/19 60.0 18.40 19.90
MS 190118P00065000 P 01/18/19 65.0 21.25 25.85
MS 190118P00070000 P 01/18/19 70.0 26.00 30.60

OPRA data is delayed 15 minutes.