Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Morgan Stanley (MS)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MS 150710C00029000 C 07/10/15 29.0 9.65 10.20
MS 150710C00030000 C 07/10/15 30.0 8.70 9.10
MS 150710C00031000 C 07/10/15 31.0 7.70 8.10
MS 150710C00031500 C 07/10/15 31.5 7.15 7.60
MS 150710C00032000 C 07/10/15 32.0 6.70 7.15
MS 150710C00032500 C 07/10/15 32.5 6.20 6.65
MS 150710C00033000 C 07/10/15 33.0 5.70 6.15
MS 150710C00033500 C 07/10/15 33.5 5.20 5.65
MS 150710C00034000 C 07/10/15 34.0 4.70 5.15
MS 150710C00034500 C 07/10/15 34.5 4.20 4.65
MS 150710C00035000 C 07/10/15 35.0 3.70 4.10
MS 150710C00035500 C 07/10/15 35.5 3.20 3.60
MS 150710C00036000 C 07/10/15 36.0 2.74 3.10
MS 150710C00036500 C 07/10/15 36.5 2.26 2.62
MS 150710C00037000 C 07/10/15 37.0 1.80 2.15
MS 150710C00037500 C 07/10/15 37.5 1.36 1.69
MS 150710C00038000 C 07/10/15 38.0 1.18 1.27
MS 150710C00038500 C 07/10/15 38.5 0.82 0.88
MS 150710C00039000 C 07/10/15 39.0 0.51 0.55
MS 150710C00039500 C 07/10/15 39.5 0.28 0.31
MS 150710C00040000 C 07/10/15 40.0 0.14 0.17
MS 150710C00040500 C 07/10/15 40.5 0.04 0.13
MS 150710C00041000 C 07/10/15 41.0 0.01 0.08
MS 150710C00041500 C 07/10/15 41.5 0.00 0.06
MS 150710C00042000 C 07/10/15 42.0 0.00 0.05
MS 150710C00042500 C 07/10/15 42.5 0.00 0.05
MS 150710C00043000 C 07/10/15 43.0 0.00 0.04
MS 150710C00043500 C 07/10/15 43.5 0.00 0.04
MS 150710C00044000 C 07/10/15 44.0 0.00 0.04
MS 150710C00044500 C 07/10/15 44.5 0.00 0.04
MS 150710C00045000 C 07/10/15 45.0 0.00 0.04
MS 150710C00045500 C 07/10/15 45.5 0.00 0.04
MS 150710C00046000 C 07/10/15 46.0 0.00 0.04
MS 150710C00046500 C 07/10/15 46.5 0.00 0.04
MS 150710C00047000 C 07/10/15 47.0 0.00 0.04
MS 150710C00047500 C 07/10/15 47.5 0.00 0.04
MS 150710C00048000 C 07/10/15 48.0 0.00 0.04
MS 150710C00048500 C 07/10/15 48.5 0.00 0.04
MS 150710P00029000 P 07/10/15 29.0 0.00 0.04
MS 150710P00030000 P 07/10/15 30.0 0.00 0.04
MS 150710P00031000 P 07/10/15 31.0 0.00 0.05
MS 150710P00031500 P 07/10/15 31.5 0.00 0.05
MS 150710P00032000 P 07/10/15 32.0 0.00 0.05
MS 150710P00032500 P 07/10/15 32.5 0.00 0.05
MS 150710P00033000 P 07/10/15 33.0 0.00 0.02
MS 150710P00033500 P 07/10/15 33.5 0.00 0.05
MS 150710P00034000 P 07/10/15 34.0 0.00 0.05
MS 150710P00034500 P 07/10/15 34.5 0.00 0.05
MS 150710P00035000 P 07/10/15 35.0 0.00 0.06
MS 150710P00035500 P 07/10/15 35.5 0.00 0.06
MS 150710P00036000 P 07/10/15 36.0 0.02 0.04
MS 150710P00036500 P 07/10/15 36.5 0.01 0.08
MS 150710P00037000 P 07/10/15 37.0 0.04 0.11
MS 150710P00037500 P 07/10/15 37.5 0.11 0.14
MS 150710P00038000 P 07/10/15 38.0 0.19 0.22
MS 150710P00038500 P 07/10/15 38.5 0.32 0.35
MS 150710P00039000 P 07/10/15 39.0 0.52 0.55
MS 150710P00039500 P 07/10/15 39.5 0.77 0.83
MS 150710P00040000 P 07/10/15 40.0 1.12 1.18
MS 150710P00040500 P 07/10/15 40.5 1.19 1.83
MS 150710P00041000 P 07/10/15 41.0 1.59 2.31
MS 150710P00041500 P 07/10/15 41.5 2.06 2.80
MS 150710P00042000 P 07/10/15 42.0 2.58 3.30
MS 150710P00042500 P 07/10/15 42.5 3.05 3.80
MS 150710P00043000 P 07/10/15 43.0 3.55 4.30
MS 150710P00043500 P 07/10/15 43.5 4.05 4.80
MS 150710P00044000 P 07/10/15 44.0 4.55 5.30
MS 150710P00044500 P 07/10/15 44.5 5.00 5.80
MS 150710P00045000 P 07/10/15 45.0 5.50 6.30
MS 150710P00045500 P 07/10/15 45.5 6.00 6.80
MS 150710P00046000 P 07/10/15 46.0 6.45 7.30
MS 150710P00046500 P 07/10/15 46.5 7.00 7.80
MS 150710P00047000 P 07/10/15 47.0 7.05 8.55
MS 150710P00047500 P 07/10/15 47.5 7.55 8.90
MS 150710P00048000 P 07/10/15 48.0 8.15 9.40
MS 150710P00048500 P 07/10/15 48.5 8.95 9.80
MS 150717C00021000 C 07/17/15 21.0 17.40 18.25
MS 150717C00022000 C 07/17/15 22.0 15.20 17.25
MS 150717C00023000 C 07/17/15 23.0 14.25 16.25
MS 150717C00024000 C 07/17/15 24.0 13.25 15.25
MS 150717C00025000 C 07/17/15 25.0 12.20 14.25
MS 150717C00026000 C 07/17/15 26.0 11.25 13.25
MS 150717C00027000 C 07/17/15 27.0 11.60 12.25
MS 150717C00028000 C 07/17/15 28.0 10.65 11.20
MS 150717C00029000 C 07/17/15 29.0 8.20 10.15
MS 150717C00029500 C 07/17/15 29.5 9.15 9.65
MS 150717C00030000 C 07/17/15 30.0 8.70 9.10
MS 150717C00030500 C 07/17/15 30.5 8.20 8.60
MS 150717C00031000 C 07/17/15 31.0 7.70 8.15
MS 150717C00031500 C 07/17/15 31.5 7.20 7.65
MS 150717C00032000 C 07/17/15 32.0 6.70 7.10
MS 150717C00032500 C 07/17/15 32.5 6.20 6.65
MS 150717C00033000 C 07/17/15 33.0 5.70 6.10
MS 150717C00033500 C 07/17/15 33.5 5.20 5.60
MS 150717C00034000 C 07/17/15 34.0 4.80 5.10
MS 150717C00034500 C 07/17/15 34.5 4.25 4.65
MS 150717C00035000 C 07/17/15 35.0 3.75 4.15
MS 150717C00035500 C 07/17/15 35.5 3.25 3.65
MS 150717C00036000 C 07/17/15 36.0 2.81 3.15
MS 150717C00036500 C 07/17/15 36.5 2.34 2.69
MS 150717C00037000 C 07/17/15 37.0 2.15 2.24
MS 150717C00037500 C 07/17/15 37.5 1.71 1.81
MS 150717C00038000 C 07/17/15 38.0 1.33 1.39
MS 150717C00038500 C 07/17/15 38.5 0.97 1.03
MS 150717C00039000 C 07/17/15 39.0 0.67 0.72
MS 150717C00039500 C 07/17/15 39.5 0.45 0.48
MS 150717C00040000 C 07/17/15 40.0 0.29 0.30
MS 150717C00040500 C 07/17/15 40.5 0.15 0.17
MS 150717C00041000 C 07/17/15 41.0 0.08 0.11
MS 150717C00041500 C 07/17/15 41.5 0.03 0.07
MS 150717C00042000 C 07/17/15 42.0 0.01 0.05
MS 150717C00042500 C 07/17/15 42.5 0.00 0.04
MS 150717C00043000 C 07/17/15 43.0 0.01 0.03
MS 150717C00043500 C 07/17/15 43.5 0.00 0.03
MS 150717C00044000 C 07/17/15 44.0 0.00 0.03
MS 150717C00044500 C 07/17/15 44.5 0.00 0.03
MS 150717C00045000 C 07/17/15 45.0 0.00 0.03
MS 150717C00045500 C 07/17/15 45.5 0.00 0.02
MS 150717C00046000 C 07/17/15 46.0 0.00 0.02
MS 150717C00046500 C 07/17/15 46.5 0.00 0.02
MS 150717C00047000 C 07/17/15 47.0 0.00 0.02
MS 150717C00047500 C 07/17/15 47.5 0.00 0.02
MS 150717C00048000 C 07/17/15 48.0 0.00 0.02
MS 150717C00048500 C 07/17/15 48.5 0.00 0.02
MS 150717P00021000 P 07/17/15 21.0 0.00 0.02
MS 150717P00022000 P 07/17/15 22.0 0.00 0.02
MS 150717P00023000 P 07/17/15 23.0 0.00 0.02
MS 150717P00024000 P 07/17/15 24.0 0.00 0.02
MS 150717P00025000 P 07/17/15 25.0 0.00 0.02
MS 150717P00026000 P 07/17/15 26.0 0.00 0.02
MS 150717P00027000 P 07/17/15 27.0 0.00 0.02
MS 150717P00028000 P 07/17/15 28.0 0.00 0.01
MS 150717P00029000 P 07/17/15 29.0 0.00 0.03
MS 150717P00029500 P 07/17/15 29.5 0.00 0.03
MS 150717P00030000 P 07/17/15 30.0 0.01 0.03
MS 150717P00030500 P 07/17/15 30.5 0.00 0.03
MS 150717P00031000 P 07/17/15 31.0 0.00 0.03
MS 150717P00031500 P 07/17/15 31.5 0.00 0.03
MS 150717P00032000 P 07/17/15 32.0 0.00 0.03
MS 150717P00032500 P 07/17/15 32.5 0.00 0.03
MS 150717P00033000 P 07/17/15 33.0 0.00 0.04
MS 150717P00033500 P 07/17/15 33.5 0.00 0.04
MS 150717P00034000 P 07/17/15 34.0 0.02 0.05
MS 150717P00034500 P 07/17/15 34.5 0.01 0.05
MS 150717P00035000 P 07/17/15 35.0 0.02 0.06
MS 150717P00035500 P 07/17/15 35.5 0.05 0.08
MS 150717P00036000 P 07/17/15 36.0 0.07 0.11
MS 150717P00036500 P 07/17/15 36.5 0.10 0.13
MS 150717P00037000 P 07/17/15 37.0 0.15 0.17
MS 150717P00037500 P 07/17/15 37.5 0.22 0.25
MS 150717P00038000 P 07/17/15 38.0 0.34 0.35
MS 150717P00038500 P 07/17/15 38.5 0.49 0.51
MS 150717P00039000 P 07/17/15 39.0 0.68 0.71
MS 150717P00039500 P 07/17/15 39.5 0.92 0.97
MS 150717P00040000 P 07/17/15 40.0 1.23 1.30
MS 150717P00040500 P 07/17/15 40.5 1.62 1.68
MS 150717P00041000 P 07/17/15 41.0 1.70 2.36
MS 150717P00041500 P 07/17/15 41.5 2.11 2.81
MS 150717P00042000 P 07/17/15 42.0 2.61 3.30
MS 150717P00042500 P 07/17/15 42.5 3.10 3.80
MS 150717P00043000 P 07/17/15 43.0 3.55 4.30
MS 150717P00043500 P 07/17/15 43.5 4.05 4.80
MS 150717P00044000 P 07/17/15 44.0 4.55 5.30
MS 150717P00044500 P 07/17/15 44.5 5.05 5.80
MS 150717P00045000 P 07/17/15 45.0 5.30 6.45
MS 150717P00045500 P 07/17/15 45.5 6.05 6.80
MS 150717P00046000 P 07/17/15 46.0 6.55 7.40
MS 150717P00046500 P 07/17/15 46.5 7.05 7.80
MS 150717P00047000 P 07/17/15 47.0 6.25 9.55
MS 150717P00047500 P 07/17/15 47.5 8.05 8.80
MS 150717P00048000 P 07/17/15 48.0 8.45 9.55
MS 150717P00048500 P 07/17/15 48.5 9.00 9.80
MS 150724C00030000 C 07/24/15 30.0 8.70 9.75
MS 150724C00031000 C 07/24/15 31.0 7.65 8.15
MS 150724C00032000 C 07/24/15 32.0 6.65 7.15
MS 150724C00032500 C 07/24/15 32.5 6.20 6.65
MS 150724C00033000 C 07/24/15 33.0 5.70 6.15
MS 150724C00033500 C 07/24/15 33.5 5.20 5.65
MS 150724C00034000 C 07/24/15 34.0 4.75 5.20
MS 150724C00034500 C 07/24/15 34.5 4.25 5.20
MS 150724C00035000 C 07/24/15 35.0 3.75 4.70
MS 150724C00035500 C 07/24/15 35.5 3.35 4.25
MS 150724C00036000 C 07/24/15 36.0 2.93 3.75
MS 150724C00036500 C 07/24/15 36.5 2.50 3.30
MS 150724C00037000 C 07/24/15 37.0 2.09 2.46
MS 150724C00037500 C 07/24/15 37.5 1.70 2.02
MS 150724C00038000 C 07/24/15 38.0 1.45 1.66
MS 150724C00038500 C 07/24/15 38.5 1.20 1.30
MS 150724C00039000 C 07/24/15 39.0 0.94 1.01
MS 150724C00039500 C 07/24/15 39.5 0.69 0.76
MS 150724C00040000 C 07/24/15 40.0 0.50 0.54
MS 150724C00040500 C 07/24/15 40.5 0.34 0.39
MS 150724C00041000 C 07/24/15 41.0 0.22 0.26
MS 150724C00041500 C 07/24/15 41.5 0.11 0.31
MS 150724C00042000 C 07/24/15 42.0 0.05 0.16
MS 150724C00042500 C 07/24/15 42.5 0.04 0.11
MS 150724C00043000 C 07/24/15 43.0 0.01 0.08
MS 150724C00043500 C 07/24/15 43.5 0.01 0.09
MS 150724C00044000 C 07/24/15 44.0 0.00 0.12
MS 150724C00044500 C 07/24/15 44.5 0.00 0.11
MS 150724C00045000 C 07/24/15 45.0 0.00 0.11
MS 150724C00045500 C 07/24/15 45.5 0.00 0.10
MS 150724C00046000 C 07/24/15 46.0 0.00 0.09
MS 150724C00046500 C 07/24/15 46.5 0.00 0.09
MS 150724C00047000 C 07/24/15 47.0 0.00 0.09
MS 150724C00047500 C 07/24/15 47.5 0.00 0.09
MS 150724C00048000 C 07/24/15 48.0 0.00 0.09
MS 150724C00048500 C 07/24/15 48.5 0.00 0.09
MS 150724P00030000 P 07/24/15 30.0 0.00 0.09
MS 150724P00031000 P 07/24/15 31.0 0.02 0.06
MS 150724P00032000 P 07/24/15 32.0 0.01 0.07
MS 150724P00032500 P 07/24/15 32.5 0.01 0.08
MS 150724P00033000 P 07/24/15 33.0 0.01 0.12
MS 150724P00033500 P 07/24/15 33.5 0.02 0.13
MS 150724P00034000 P 07/24/15 34.0 0.02 0.15
MS 150724P00034500 P 07/24/15 34.5 0.01 0.17
MS 150724P00035000 P 07/24/15 35.0 0.01 0.20
MS 150724P00035500 P 07/24/15 35.5 0.04 0.25
MS 150724P00036000 P 07/24/15 36.0 0.17 0.20
MS 150724P00036500 P 07/24/15 36.5 0.23 0.25
MS 150724P00037000 P 07/24/15 37.0 0.30 0.33
MS 150724P00037500 P 07/24/15 37.5 0.40 0.44
MS 150724P00038000 P 07/24/15 38.0 0.52 0.58
MS 150724P00038500 P 07/24/15 38.5 0.69 0.76
MS 150724P00039000 P 07/24/15 39.0 0.90 0.98
MS 150724P00039500 P 07/24/15 39.5 1.16 1.38
MS 150724P00040000 P 07/24/15 40.0 1.45 1.73
MS 150724P00040500 P 07/24/15 40.5 1.78 2.10
MS 150724P00041000 P 07/24/15 41.0 2.18 2.51
MS 150724P00041500 P 07/24/15 41.5 2.10 2.94
MS 150724P00042000 P 07/24/15 42.0 2.50 3.40
MS 150724P00042500 P 07/24/15 42.5 2.98 3.90
MS 150724P00043000 P 07/24/15 43.0 3.45 4.35
MS 150724P00043500 P 07/24/15 43.5 4.05 4.90
MS 150724P00044000 P 07/24/15 44.0 4.55 5.35
MS 150724P00044500 P 07/24/15 44.5 5.05 5.85
MS 150724P00045000 P 07/24/15 45.0 5.55 6.45
MS 150724P00045500 P 07/24/15 45.5 5.80 7.05
MS 150724P00046000 P 07/24/15 46.0 6.55 7.65
MS 150724P00046500 P 07/24/15 46.5 7.05 8.00
MS 150724P00047000 P 07/24/15 47.0 6.25 9.60
MS 150724P00047500 P 07/24/15 47.5 6.75 10.25
MS 150724P00048000 P 07/24/15 48.0 8.35 9.40
MS 150724P00048500 P 07/24/15 48.5 8.80 9.95
MS 150731C00030000 C 07/31/15 30.0 8.70 9.75
MS 150731C00031000 C 07/31/15 31.0 7.70 8.25
MS 150731C00032000 C 07/31/15 32.0 6.65 7.20
MS 150731C00032500 C 07/31/15 32.5 6.20 6.70
MS 150731C00033000 C 07/31/15 33.0 5.65 6.25
MS 150731C00033500 C 07/31/15 33.5 5.15 5.70
MS 150731C00034000 C 07/31/15 34.0 4.70 5.25
MS 150731C00034500 C 07/31/15 34.5 4.25 5.30
MS 150731C00035000 C 07/31/15 35.0 3.85 4.25
MS 150731C00035500 C 07/31/15 35.5 3.40 4.25
MS 150731C00036000 C 07/31/15 36.0 2.96 3.80
MS 150731C00036500 C 07/31/15 36.5 2.51 3.35
MS 150731C00037000 C 07/31/15 37.0 2.10 2.95
MS 150731C00037500 C 07/31/15 37.5 1.76 2.39
MS 150731C00038000 C 07/31/15 38.0 1.50 1.71
MS 150731C00038500 C 07/31/15 38.5 1.19 1.38
MS 150731C00039000 C 07/31/15 39.0 0.99 1.07
MS 150731C00039500 C 07/31/15 39.5 0.75 0.84
MS 150731C00040000 C 07/31/15 40.0 0.56 0.63
MS 150731C00040500 C 07/31/15 40.5 0.40 0.44
MS 150731C00041000 C 07/31/15 41.0 0.25 0.43
MS 150731C00041500 C 07/31/15 41.5 0.11 0.42
MS 150731C00042000 C 07/31/15 42.0 0.07 0.44
MS 150731C00042500 C 07/31/15 42.5 0.05 0.16
MS 150731C00043000 C 07/31/15 43.0 0.01 0.20
MS 150731C00043500 C 07/31/15 43.5 0.01 0.09
MS 150731C00044000 C 07/31/15 44.0 0.01 0.08
MS 150731C00044500 C 07/31/15 44.5 0.00 0.11
MS 150731C00045000 C 07/31/15 45.0 0.00 0.12
MS 150731C00045500 C 07/31/15 45.5 0.00 0.20
MS 150731C00046000 C 07/31/15 46.0 0.00 0.20
MS 150731C00046500 C 07/31/15 46.5 0.00 0.20
MS 150731C00047000 C 07/31/15 47.0 0.00 0.20
MS 150731C00047500 C 07/31/15 47.5 0.00 0.11
MS 150731C00048000 C 07/31/15 48.0 0.00 0.25
MS 150731C00048500 C 07/31/15 48.5 0.00 0.20
MS 150731P00030000 P 07/31/15 30.0 0.00 0.07
MS 150731P00031000 P 07/31/15 31.0 0.00 0.08
MS 150731P00032000 P 07/31/15 32.0 0.04 0.09
MS 150731P00032500 P 07/31/15 32.5 0.01 0.13
MS 150731P00033000 P 07/31/15 33.0 0.05 0.09
MS 150731P00033500 P 07/31/15 33.5 0.03 0.17
MS 150731P00034000 P 07/31/15 34.0 0.05 0.14
MS 150731P00034500 P 07/31/15 34.5 0.02 0.21
MS 150731P00035000 P 07/31/15 35.0 0.06 0.24
MS 150731P00035500 P 07/31/15 35.5 0.10 0.28
MS 150731P00036000 P 07/31/15 36.0 0.25 0.28
MS 150731P00036500 P 07/31/15 36.5 0.28 0.42
MS 150731P00037000 P 07/31/15 37.0 0.38 0.53
MS 150731P00037500 P 07/31/15 37.5 0.53 0.58
MS 150731P00038000 P 07/31/15 38.0 0.68 0.73
MS 150731P00038500 P 07/31/15 38.5 0.84 0.93
MS 150731P00039000 P 07/31/15 39.0 1.08 1.14
MS 150731P00039500 P 07/31/15 39.5 1.32 1.52
MS 150731P00040000 P 07/31/15 40.0 1.42 1.94
MS 150731P00040500 P 07/31/15 40.5 1.72 2.32
MS 150731P00041000 P 07/31/15 41.0 2.00 2.72
MS 150731P00041500 P 07/31/15 41.5 2.25 3.15
MS 150731P00042000 P 07/31/15 42.0 2.70 3.60
MS 150731P00042500 P 07/31/15 42.5 3.10 4.15
MS 150731P00043000 P 07/31/15 43.0 3.55 4.55
MS 150731P00043500 P 07/31/15 43.5 4.00 5.05
MS 150731P00044000 P 07/31/15 44.0 4.50 5.55
MS 150731P00044500 P 07/31/15 44.5 5.05 6.00
MS 150731P00045000 P 07/31/15 45.0 5.45 6.55
MS 150731P00045500 P 07/31/15 45.5 5.85 7.10
MS 150731P00046000 P 07/31/15 46.0 6.45 7.65
MS 150731P00046500 P 07/31/15 46.5 6.80 8.20
MS 150731P00047000 P 07/31/15 47.0 7.40 8.80
MS 150731P00047500 P 07/31/15 47.5 7.80 9.35
MS 150731P00048000 P 07/31/15 48.0 8.30 9.85
MS 150731P00048500 P 07/31/15 48.5 8.90 10.15
MS 150807C00030000 C 08/07/15 30.0 8.70 9.75
MS 150807C00031000 C 08/07/15 31.0 7.65 8.75
MS 150807C00032000 C 08/07/15 32.0 6.75 7.75
MS 150807C00032500 C 08/07/15 32.5 6.25 7.25
MS 150807C00033000 C 08/07/15 33.0 5.75 6.20
MS 150807C00033500 C 08/07/15 33.5 5.30 5.70
MS 150807C00034000 C 08/07/15 34.0 4.80 5.70
MS 150807C00034500 C 08/07/15 34.5 4.35 4.75
MS 150807C00035000 C 08/07/15 35.0 3.90 4.30
MS 150807C00035500 C 08/07/15 35.5 3.45 3.80
MS 150807C00036000 C 08/07/15 36.0 3.00 3.35
MS 150807C00036500 C 08/07/15 36.5 2.57 3.40
MS 150807C00037000 C 08/07/15 37.0 2.21 2.63
MS 150807C00037500 C 08/07/15 37.5 1.87 2.16
MS 150807C00038000 C 08/07/15 38.0 1.57 1.78
MS 150807C00038500 C 08/07/15 38.5 1.24 1.45
MS 150807C00039000 C 08/07/15 39.0 1.07 1.16
MS 150807C00039500 C 08/07/15 39.5 0.83 0.91
MS 150807C00040000 C 08/07/15 40.0 0.63 0.70
MS 150807C00040500 C 08/07/15 40.5 0.39 0.53
MS 150807C00041000 C 08/07/15 41.0 0.28 0.45
MS 150807C00041500 C 08/07/15 41.5 0.20 0.38
MS 150807C00042000 C 08/07/15 42.0 0.10 0.43
MS 150807C00042500 C 08/07/15 42.5 0.07 0.32
MS 150807C00043000 C 08/07/15 43.0 0.06 0.12
MS 150807C00043500 C 08/07/15 43.5 0.03 0.10
MS 150807C00044000 C 08/07/15 44.0 0.02 0.08
MS 150807C00044500 C 08/07/15 44.5 0.01 0.08
MS 150807C00045000 C 08/07/15 45.0 0.00 0.09
MS 150807C00045500 C 08/07/15 45.5 0.00 0.10
MS 150807C00046000 C 08/07/15 46.0 0.00 0.10
MS 150807C00046500 C 08/07/15 46.5 0.00 0.09
MS 150807C00047000 C 08/07/15 47.0 0.00 0.10
MS 150807C00047500 C 08/07/15 47.5 0.00 0.09
MS 150807C00048000 C 08/07/15 48.0 0.00 0.10
MS 150807C00048500 C 08/07/15 48.5 0.00 0.10
MS 150807P00030000 P 08/07/15 30.0 0.01 0.08
MS 150807P00031000 P 08/07/15 31.0 0.02 0.09
MS 150807P00032000 P 08/07/15 32.0 0.02 0.10
MS 150807P00032500 P 08/07/15 32.5 0.03 0.11
MS 150807P00033000 P 08/07/15 33.0 0.08 0.12
MS 150807P00033500 P 08/07/15 33.5 0.10 0.15
MS 150807P00034000 P 08/07/15 34.0 0.13 0.16
MS 150807P00034500 P 08/07/15 34.5 0.16 0.19
MS 150807P00035000 P 08/07/15 35.0 0.20 0.23
MS 150807P00035500 P 08/07/15 35.5 0.24 0.29
MS 150807P00036000 P 08/07/15 36.0 0.30 0.35
MS 150807P00036500 P 08/07/15 36.5 0.38 0.43
MS 150807P00037000 P 08/07/15 37.0 0.49 0.53
MS 150807P00037500 P 08/07/15 37.5 0.60 0.66
MS 150807P00038000 P 08/07/15 38.0 0.76 0.82
MS 150807P00038500 P 08/07/15 38.5 0.95 1.01
MS 150807P00039000 P 08/07/15 39.0 1.15 1.23
MS 150807P00039500 P 08/07/15 39.5 1.41 1.61
MS 150807P00040000 P 08/07/15 40.0 1.67 2.01
MS 150807P00040500 P 08/07/15 40.5 1.95 2.37
MS 150807P00041000 P 08/07/15 41.0 2.00 2.75
MS 150807P00041500 P 08/07/15 41.5 2.30 3.20
MS 150807P00042000 P 08/07/15 42.0 2.75 3.60
MS 150807P00042500 P 08/07/15 42.5 3.15 4.05
MS 150807P00043000 P 08/07/15 43.0 3.65 4.60
MS 150807P00043500 P 08/07/15 43.5 4.10 5.05
MS 150807P00044000 P 08/07/15 44.0 4.60 5.55
MS 150807P00044500 P 08/07/15 44.5 5.05 6.00
MS 150807P00045000 P 08/07/15 45.0 5.45 6.55
MS 150807P00045500 P 08/07/15 45.5 5.95 7.00
MS 150807P00046000 P 08/07/15 46.0 6.45 7.55
MS 150807P00046500 P 08/07/15 46.5 6.95 8.20
MS 150807P00047000 P 08/07/15 47.0 7.40 8.70
MS 150807P00047500 P 08/07/15 47.5 7.90 9.20
MS 150807P00048000 P 08/07/15 48.0 8.40 9.65
MS 150807P00048500 P 08/07/15 48.5 8.85 10.15
MS 150814C00030000 C 08/14/15 30.0 8.70 9.25
MS 150814C00031000 C 08/14/15 31.0 7.65 8.25
MS 150814C00032000 C 08/14/15 32.0 6.75 7.25
MS 150814C00032500 C 08/14/15 32.5 6.25 6.70
MS 150814C00033000 C 08/14/15 33.0 5.75 6.25
MS 150814C00033500 C 08/14/15 33.5 5.30 5.75
MS 150814C00034000 C 08/14/15 34.0 4.80 5.25
MS 150814C00034500 C 08/14/15 34.5 4.35 4.80
MS 150814C00035000 C 08/14/15 35.0 3.95 4.35
MS 150814C00035500 C 08/14/15 35.5 3.50 3.90
MS 150814C00036000 C 08/14/15 36.0 3.05 3.45
MS 150814C00036500 C 08/14/15 36.5 2.67 3.40
MS 150814C00037000 C 08/14/15 37.0 2.31 2.66
MS 150814C00037500 C 08/14/15 37.5 1.91 2.23
MS 150814C00038000 C 08/14/15 38.0 1.62 1.87
MS 150814C00038500 C 08/14/15 38.5 1.38 1.54
MS 150814C00039000 C 08/14/15 39.0 1.15 1.22
MS 150814C00039500 C 08/14/15 39.5 0.91 0.97
MS 150814C00040000 C 08/14/15 40.0 0.70 0.76
MS 150814C00040500 C 08/14/15 40.5 0.46 0.62
MS 150814C00041000 C 08/14/15 41.0 0.33 0.51
MS 150814C00041500 C 08/14/15 41.5 0.13 0.56
MS 150814C00042000 C 08/14/15 42.0 0.08 0.38
MS 150814C00042500 C 08/14/15 42.5 0.04 0.50
MS 150814C00043000 C 08/14/15 43.0 0.02 0.25
MS 150814C00043500 C 08/14/15 43.5 0.01 0.36
MS 150814C00044000 C 08/14/15 44.0 0.01 0.16
MS 150814C00044500 C 08/14/15 44.5 0.02 0.09
MS 150814C00045000 C 08/14/15 45.0 0.00 0.09
MS 150814C00045500 C 08/14/15 45.5 0.00 0.09
MS 150814C00046000 C 08/14/15 46.0 0.00 0.09
MS 150814C00046500 C 08/14/15 46.5 0.00 0.09
MS 150814C00047000 C 08/14/15 47.0 0.00 0.11
MS 150814C00047500 C 08/14/15 47.5 0.00 0.40
MS 150814C00048000 C 08/14/15 48.0 0.00 0.11
MS 150814C00048500 C 08/14/15 48.5 0.00 0.40
MS 150814P00030000 P 08/14/15 30.0 0.01 0.11
MS 150814P00031000 P 08/14/15 31.0 0.01 0.18
MS 150814P00032000 P 08/14/15 32.0 0.02 0.13
MS 150814P00032500 P 08/14/15 32.5 0.01 0.29
MS 150814P00033000 P 08/14/15 33.0 0.03 0.19
MS 150814P00033500 P 08/14/15 33.5 0.03 0.50
MS 150814P00034000 P 08/14/15 34.0 0.05 0.36
MS 150814P00034500 P 08/14/15 34.5 0.09 0.29
MS 150814P00035000 P 08/14/15 35.0 0.11 0.39
MS 150814P00035500 P 08/14/15 35.5 0.19 0.51
MS 150814P00036000 P 08/14/15 36.0 0.30 0.52
MS 150814P00036500 P 08/14/15 36.5 0.38 0.60
MS 150814P00037000 P 08/14/15 37.0 0.56 0.69
MS 150814P00037500 P 08/14/15 37.5 0.68 0.75
MS 150814P00038000 P 08/14/15 38.0 0.84 0.91
MS 150814P00038500 P 08/14/15 38.5 1.01 1.09
MS 150814P00039000 P 08/14/15 39.0 1.22 1.31
MS 150814P00039500 P 08/14/15 39.5 1.46 1.69
MS 150814P00040000 P 08/14/15 40.0 1.76 2.07
MS 150814P00040500 P 08/14/15 40.5 2.07 2.41
MS 150814P00041000 P 08/14/15 41.0 2.00 2.81
MS 150814P00041500 P 08/14/15 41.5 2.35 3.20
MS 150814P00042000 P 08/14/15 42.0 2.75 3.65
MS 150814P00042500 P 08/14/15 42.5 3.20 4.10
MS 150814P00043000 P 08/14/15 43.0 3.65 4.60
MS 150814P00043500 P 08/14/15 43.5 4.10 5.10
MS 150814P00044000 P 08/14/15 44.0 4.60 5.50
MS 150814P00044500 P 08/14/15 44.5 5.05 6.00
MS 150814P00045000 P 08/14/15 45.0 5.45 6.50
MS 150814P00045500 P 08/14/15 45.5 5.95 7.00
MS 150814P00046000 P 08/14/15 46.0 6.45 7.55
MS 150814P00046500 P 08/14/15 46.5 6.95 8.05
MS 150814P00047000 P 08/14/15 47.0 6.15 9.65
MS 150814P00047500 P 08/14/15 47.5 6.95 10.45
MS 150814P00048000 P 08/14/15 48.0 7.30 10.95
MS 150814P00048500 P 08/14/15 48.5 7.80 11.40
MS 150821C00029000 C 08/21/15 29.0 9.70 10.25
MS 150821C00030000 C 08/21/15 30.0 8.75 9.45
MS 150821C00031000 C 08/21/15 31.0 7.75 8.45
MS 150821C00032000 C 08/21/15 32.0 6.80 7.25
MS 150821C00033000 C 08/21/15 33.0 5.80 6.25
MS 150821C00034000 C 08/21/15 34.0 4.85 5.25
MS 150821C00035000 C 08/21/15 35.0 4.15 4.30
MS 150821C00036000 C 08/21/15 36.0 3.25 3.45
MS 150821C00037000 C 08/21/15 37.0 2.41 2.62
MS 150821C00038000 C 08/21/15 38.0 1.83 1.89
MS 150821C00039000 C 08/21/15 39.0 1.25 1.29
MS 150821C00040000 C 08/21/15 40.0 0.78 0.82
MS 150821C00041000 C 08/21/15 41.0 0.46 0.49
MS 150821C00042000 C 08/21/15 42.0 0.25 0.28
MS 150821C00043000 C 08/21/15 43.0 0.12 0.15
MS 150821C00044000 C 08/21/15 44.0 0.05 0.09
MS 150821C00045000 C 08/21/15 45.0 0.02 0.06
MS 150821C00046000 C 08/21/15 46.0 0.01 0.04
MS 150821C00047000 C 08/21/15 47.0 0.00 0.03
MS 150821C00048000 C 08/21/15 48.0 0.00 0.03
MS 150821P00029000 P 08/21/15 29.0 0.03 0.05
MS 150821P00030000 P 08/21/15 30.0 0.05 0.06
MS 150821P00031000 P 08/21/15 31.0 0.07 0.08
MS 150821P00032000 P 08/21/15 32.0 0.10 0.11
MS 150821P00033000 P 08/21/15 33.0 0.14 0.15
MS 150821P00034000 P 08/21/15 34.0 0.19 0.22
MS 150821P00035000 P 08/21/15 35.0 0.29 0.31
MS 150821P00036000 P 08/21/15 36.0 0.42 0.45
MS 150821P00037000 P 08/21/15 37.0 0.63 0.65
MS 150821P00038000 P 08/21/15 38.0 0.95 0.97
MS 150821P00039000 P 08/21/15 39.0 1.35 1.39
MS 150821P00040000 P 08/21/15 40.0 1.87 1.94
MS 150821P00041000 P 08/21/15 41.0 2.53 2.62
MS 150821P00042000 P 08/21/15 42.0 3.30 3.45
MS 150821P00043000 P 08/21/15 43.0 3.85 4.55
MS 150821P00044000 P 08/21/15 44.0 4.75 5.50
MS 150821P00045000 P 08/21/15 45.0 5.75 6.45
MS 150821P00046000 P 08/21/15 46.0 6.70 7.45
MS 150821P00047000 P 08/21/15 47.0 7.60 8.45
MS 150821P00048000 P 08/21/15 48.0 8.40 9.45
MS 150918C00030000 C 09/18/15 30.0 8.75 9.50
MS 150918C00031000 C 09/18/15 31.0 7.80 8.50
MS 150918C00032000 C 09/18/15 32.0 6.85 7.55
MS 150918C00033000 C 09/18/15 33.0 5.90 6.55
MS 150918C00034000 C 09/18/15 34.0 5.15 5.35
MS 150918C00035000 C 09/18/15 35.0 4.25 4.45
MS 150918C00036000 C 09/18/15 36.0 3.40 3.65
MS 150918C00037000 C 09/18/15 37.0 2.69 2.86
MS 150918C00038000 C 09/18/15 38.0 2.09 2.18
MS 150918C00039000 C 09/18/15 39.0 1.52 1.57
MS 150918C00040000 C 09/18/15 40.0 1.06 1.10
MS 150918C00041000 C 09/18/15 41.0 0.70 0.74
MS 150918C00042000 C 09/18/15 42.0 0.44 0.48
MS 150918C00043000 C 09/18/15 43.0 0.26 0.29
MS 150918C00044000 C 09/18/15 44.0 0.15 0.17
MS 150918C00045000 C 09/18/15 45.0 0.08 0.10
MS 150918C00046000 C 09/18/15 46.0 0.04 0.08
MS 150918P00030000 P 09/18/15 30.0 0.10 0.12
MS 150918P00031000 P 09/18/15 31.0 0.13 0.15
MS 150918P00032000 P 09/18/15 32.0 0.17 0.20
MS 150918P00033000 P 09/18/15 33.0 0.24 0.27
MS 150918P00034000 P 09/18/15 34.0 0.32 0.36
MS 150918P00035000 P 09/18/15 35.0 0.45 0.48
MS 150918P00036000 P 09/18/15 36.0 0.63 0.66
MS 150918P00037000 P 09/18/15 37.0 0.88 0.91
MS 150918P00038000 P 09/18/15 38.0 1.19 1.24
MS 150918P00039000 P 09/18/15 39.0 1.63 1.67
MS 150918P00040000 P 09/18/15 40.0 2.13 2.20
MS 150918P00041000 P 09/18/15 41.0 2.77 2.84
MS 150918P00042000 P 09/18/15 42.0 3.50 3.60
MS 150918P00043000 P 09/18/15 43.0 4.30 4.50
MS 150918P00044000 P 09/18/15 44.0 4.85 5.55
MS 150918P00045000 P 09/18/15 45.0 5.80 6.50
MS 150918P00046000 P 09/18/15 46.0 6.70 7.50
MS 151016C00021000 C 10/16/15 21.0 16.50 20.00
MS 151016C00022000 C 10/16/15 22.0 15.35 18.80
MS 151016C00023000 C 10/16/15 23.0 14.25 17.80
MS 151016C00024000 C 10/16/15 24.0 13.25 17.00
MS 151016C00025000 C 10/16/15 25.0 12.25 16.00
MS 151016C00026000 C 10/16/15 26.0 11.25 15.00
MS 151016C00027000 C 10/16/15 27.0 10.25 14.00
MS 151016C00028000 C 10/16/15 28.0 9.25 12.80
MS 151016C00029000 C 10/16/15 29.0 9.70 10.50
MS 151016C00030000 C 10/16/15 30.0 8.80 9.55
MS 151016C00031000 C 10/16/15 31.0 7.85 8.55
MS 151016C00032000 C 10/16/15 32.0 6.95 7.60
MS 151016C00033000 C 10/16/15 33.0 6.15 6.40
MS 151016C00034000 C 10/16/15 34.0 5.25 5.50
MS 151016C00035000 C 10/16/15 35.0 4.40 4.65
MS 151016C00036000 C 10/16/15 36.0 3.60 3.85
MS 151016C00037000 C 10/16/15 37.0 3.00 3.15
MS 151016C00038000 C 10/16/15 38.0 2.39 2.46
MS 151016C00039000 C 10/16/15 39.0 1.82 1.88
MS 151016C00040000 C 10/16/15 40.0 1.36 1.39
MS 151016C00041000 C 10/16/15 41.0 0.97 1.01
MS 151016C00042000 C 10/16/15 42.0 0.67 0.71
MS 151016C00043000 C 10/16/15 43.0 0.44 0.49
MS 151016C00044000 C 10/16/15 44.0 0.29 0.32
MS 151016C00045000 C 10/16/15 45.0 0.18 0.23
MS 151016C00046000 C 10/16/15 46.0 0.11 0.16
MS 151016C00047000 C 10/16/15 47.0 0.06 0.11
MS 151016P00021000 P 10/16/15 21.0 0.00 0.04
MS 151016P00022000 P 10/16/15 22.0 0.01 0.05
MS 151016P00023000 P 10/16/15 23.0 0.02 0.05
MS 151016P00024000 P 10/16/15 24.0 0.03 0.06
MS 151016P00025000 P 10/16/15 25.0 0.03 0.07
MS 151016P00026000 P 10/16/15 26.0 0.04 0.08
MS 151016P00027000 P 10/16/15 27.0 0.05 0.09
MS 151016P00028000 P 10/16/15 28.0 0.08 0.12
MS 151016P00029000 P 10/16/15 29.0 0.11 0.15
MS 151016P00030000 P 10/16/15 30.0 0.15 0.19
MS 151016P00031000 P 10/16/15 31.0 0.20 0.24
MS 151016P00032000 P 10/16/15 32.0 0.27 0.31
MS 151016P00033000 P 10/16/15 33.0 0.37 0.40
MS 151016P00034000 P 10/16/15 34.0 0.49 0.52
MS 151016P00035000 P 10/16/15 35.0 0.65 0.68
MS 151016P00036000 P 10/16/15 36.0 0.86 0.90
MS 151016P00037000 P 10/16/15 37.0 1.12 1.17
MS 151016P00038000 P 10/16/15 38.0 1.46 1.52
MS 151016P00039000 P 10/16/15 39.0 1.90 1.96
MS 151016P00040000 P 10/16/15 40.0 2.41 2.48
MS 151016P00041000 P 10/16/15 41.0 3.00 3.10
MS 151016P00042000 P 10/16/15 42.0 3.70 3.80
MS 151016P00043000 P 10/16/15 43.0 4.45 4.70
MS 151016P00044000 P 10/16/15 44.0 5.30 5.45
MS 151016P00045000 P 10/16/15 45.0 5.90 6.60
MS 151016P00046000 P 10/16/15 46.0 6.55 7.55
MS 151016P00047000 P 10/16/15 47.0 7.50 8.50
MS 160115C00015000 C 01/15/16 15.0 22.55 24.70
MS 160115C00018000 C 01/15/16 18.0 19.55 21.70
MS 160115C00019000 C 01/15/16 19.0 18.30 20.65
MS 160115C00020000 C 01/15/16 20.0 18.45 19.65
MS 160115C00021000 C 01/15/16 21.0 16.25 18.65
MS 160115C00022000 C 01/15/16 22.0 15.25 17.65
MS 160115C00023000 C 01/15/16 23.0 15.30 16.65
MS 160115C00024000 C 01/15/16 24.0 14.25 15.65
MS 160115C00025000 C 01/15/16 25.0 13.75 14.65
MS 160115C00026000 C 01/15/16 26.0 12.70 13.65
MS 160115C00027000 C 01/15/16 27.0 11.80 12.60
MS 160115C00028000 C 01/15/16 28.0 10.90 11.65
MS 160115C00029000 C 01/15/16 29.0 9.90 10.65
MS 160115C00030000 C 01/15/16 30.0 9.05 9.65
MS 160115C00031000 C 01/15/16 31.0 8.25 8.50
MS 160115C00032000 C 01/15/16 32.0 7.35 7.65
MS 160115C00033000 C 01/15/16 33.0 6.50 6.80
MS 160115C00034000 C 01/15/16 34.0 5.70 6.00
MS 160115C00035000 C 01/15/16 35.0 5.00 5.25
MS 160115C00036000 C 01/15/16 36.0 4.25 4.50
MS 160115C00037000 C 01/15/16 37.0 3.75 3.85
MS 160115C00038000 C 01/15/16 38.0 3.10 3.25
MS 160115C00039000 C 01/15/16 39.0 2.60 2.67
MS 160115C00040000 C 01/15/16 40.0 2.11 2.13
MS 160115C00041000 C 01/15/16 41.0 1.69 1.71
MS 160115C00042000 C 01/15/16 42.0 1.34 1.41
MS 160115C00043000 C 01/15/16 43.0 1.04 1.09
MS 160115C00044000 C 01/15/16 44.0 0.78 0.85
MS 160115C00045000 C 01/15/16 45.0 0.59 0.65
MS 160115C00046000 C 01/15/16 46.0 0.44 0.49
MS 160115C00047000 C 01/15/16 47.0 0.32 0.37
MS 160115C00048000 C 01/15/16 48.0 0.23 0.28
MS 160115C00049000 C 01/15/16 49.0 0.16 0.21
MS 160115C00050000 C 01/15/16 50.0 0.12 0.16
MS 160115P00015000 P 01/15/16 15.0 0.01 0.05
MS 160115P00018000 P 01/15/16 18.0 0.03 0.07
MS 160115P00019000 P 01/15/16 19.0 0.04 0.08
MS 160115P00020000 P 01/15/16 20.0 0.05 0.09
MS 160115P00021000 P 01/15/16 21.0 0.07 0.11
MS 160115P00022000 P 01/15/16 22.0 0.09 0.12
MS 160115P00023000 P 01/15/16 23.0 0.11 0.14
MS 160115P00024000 P 01/15/16 24.0 0.14 0.17
MS 160115P00025000 P 01/15/16 25.0 0.17 0.20
MS 160115P00026000 P 01/15/16 26.0 0.21 0.25
MS 160115P00027000 P 01/15/16 27.0 0.25 0.29
MS 160115P00028000 P 01/15/16 28.0 0.31 0.35
MS 160115P00029000 P 01/15/16 29.0 0.39 0.43
MS 160115P00030000 P 01/15/16 30.0 0.46 0.49
MS 160115P00031000 P 01/15/16 31.0 0.56 0.60
MS 160115P00032000 P 01/15/16 32.0 0.69 0.75
MS 160115P00033000 P 01/15/16 33.0 0.83 0.90
MS 160115P00034000 P 01/15/16 34.0 1.04 1.10
MS 160115P00035000 P 01/15/16 35.0 1.27 1.34
MS 160115P00036000 P 01/15/16 36.0 1.55 1.62
MS 160115P00037000 P 01/15/16 37.0 1.90 1.97
MS 160115P00038000 P 01/15/16 38.0 2.28 2.34
MS 160115P00039000 P 01/15/16 39.0 2.73 2.80
MS 160115P00040000 P 01/15/16 40.0 3.20 3.35
MS 160115P00041000 P 01/15/16 41.0 3.80 3.95
MS 160115P00042000 P 01/15/16 42.0 4.45 4.55
MS 160115P00043000 P 01/15/16 43.0 5.15 5.30
MS 160115P00044000 P 01/15/16 44.0 5.90 6.05
MS 160115P00045000 P 01/15/16 45.0 6.70 6.95
MS 160115P00046000 P 01/15/16 46.0 7.55 7.80
MS 160115P00047000 P 01/15/16 47.0 8.40 8.70
MS 160115P00048000 P 01/15/16 48.0 8.30 9.75
MS 160115P00049000 P 01/15/16 49.0 8.45 11.95
MS 160115P00050000 P 01/15/16 50.0 10.80 11.65
MS 170120C00018000 C 01/20/17 18.0 20.30 22.35
MS 170120C00020000 C 01/20/17 20.0 18.35 20.30
MS 170120C00023000 C 01/20/17 23.0 15.75 17.20
MS 170120C00025000 C 01/20/17 25.0 14.00 15.20
MS 170120C00028000 C 01/20/17 28.0 11.65 12.40
MS 170120C00030000 C 01/20/17 30.0 10.10 10.85
MS 170120C00033000 C 01/20/17 33.0 7.95 8.70
MS 170120C00035000 C 01/20/17 35.0 6.85 7.10
MS 170120C00037000 C 01/20/17 37.0 5.70 5.90
MS 170120C00040000 C 01/20/17 40.0 4.20 4.40
MS 170120C00042000 C 01/20/17 42.0 3.35 3.55
MS 170120C00045000 C 01/20/17 45.0 2.37 2.50
MS 170120C00047000 C 01/20/17 47.0 1.85 1.99
MS 170120C00050000 C 01/20/17 50.0 1.24 1.34
MS 170120C00055000 C 01/20/17 55.0 0.57 0.70
MS 170120P00018000 P 01/20/17 18.0 0.29 0.38
MS 170120P00020000 P 01/20/17 20.0 0.40 0.48
MS 170120P00023000 P 01/20/17 23.0 0.65 0.74
MS 170120P00025000 P 01/20/17 25.0 0.89 0.98
MS 170120P00028000 P 01/20/17 28.0 1.38 1.47
MS 170120P00030000 P 01/20/17 30.0 1.81 1.90
MS 170120P00033000 P 01/20/17 33.0 2.67 2.68
MS 170120P00035000 P 01/20/17 35.0 3.35 3.40
MS 170120P00037000 P 01/20/17 37.0 4.10 4.25
MS 170120P00040000 P 01/20/17 40.0 5.55 5.75
MS 170120P00042000 P 01/20/17 42.0 6.70 6.90
MS 170120P00045000 P 01/20/17 45.0 8.65 8.85
MS 170120P00047000 P 01/20/17 47.0 10.10 10.30
MS 170120P00050000 P 01/20/17 50.0 12.45 12.70
MS 170120P00055000 P 01/20/17 55.0 16.50 17.20

OPRA data is delayed 15 minutes.