Options Lookup
Morgan Stanley (MS)
As of Apr 19 2024 3:33PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MS 240426C00050000 | C | Apr 26, 2024 | 50.0 | 40.55 | 41.55 |
| MS 240426C00055000 | C | Apr 26, 2024 | 55.0 | 35.55 | 36.45 |
| MS 240426C00060000 | C | Apr 26, 2024 | 60.0 | 30.55 | 31.55 |
| MS 240426C00065000 | C | Apr 26, 2024 | 65.0 | 25.55 | 26.55 |
| MS 240426C00070000 | C | Apr 26, 2024 | 70.0 | 20.65 | 21.25 |
| MS 240426C00073000 | C | Apr 26, 2024 | 73.0 | 17.90 | 18.35 |
| MS 240426C00074000 | C | Apr 26, 2024 | 74.0 | 16.75 | 17.10 |
| MS 240426C00075000 | C | Apr 26, 2024 | 75.0 | 15.75 | 16.20 |
| MS 240426C00076000 | C | Apr 26, 2024 | 76.0 | 14.75 | 15.15 |
| MS 240426C00077000 | C | Apr 26, 2024 | 77.0 | 13.65 | 14.30 |
| MS 240426C00078000 | C | Apr 26, 2024 | 78.0 | 12.65 | 13.15 |
| MS 240426C00079000 | C | Apr 26, 2024 | 79.0 | 11.65 | 12.35 |
| MS 240426C00080000 | C | Apr 26, 2024 | 80.0 | 10.95 | 11.20 |
| MS 240426C00081000 | C | Apr 26, 2024 | 81.0 | 9.95 | 10.20 |
| MS 240426C00082000 | C | Apr 26, 2024 | 82.0 | 8.95 | 9.35 |
| MS 240426C00083000 | C | Apr 26, 2024 | 83.0 | 7.95 | 8.25 |
| MS 240426C00084000 | C | Apr 26, 2024 | 84.0 | 6.70 | 7.20 |
| MS 240426C00085000 | C | Apr 26, 2024 | 85.0 | 5.80 | 6.25 |
| MS 240426C00086000 | C | Apr 26, 2024 | 86.0 | 5.05 | 5.40 |
| MS 240426C00087000 | C | Apr 26, 2024 | 87.0 | 4.10 | 4.30 |
| MS 240426C00088000 | C | Apr 26, 2024 | 88.0 | 3.25 | 3.40 |
| MS 240426C00089000 | C | Apr 26, 2024 | 89.0 | 2.45 | 2.54 |
| MS 240426C00090000 | C | Apr 26, 2024 | 90.0 | 1.75 | 1.79 |
| MS 240426C00091000 | C | Apr 26, 2024 | 91.0 | 1.16 | 1.19 |
| MS 240426C00092000 | C | Apr 26, 2024 | 92.0 | 0.72 | 0.74 |
| MS 240426C00093000 | C | Apr 26, 2024 | 93.0 | 0.40 | 0.43 |
| MS 240426C00094000 | C | Apr 26, 2024 | 94.0 | 0.21 | 0.23 |
| MS 240426C00095000 | C | Apr 26, 2024 | 95.0 | 0.10 | 0.12 |
| MS 240426C00096000 | C | Apr 26, 2024 | 96.0 | 0.05 | 0.06 |
| MS 240426C00097000 | C | Apr 26, 2024 | 97.0 | 0.02 | 0.04 |
| MS 240426C00098000 | C | Apr 26, 2024 | 98.0 | 0.01 | 0.03 |
| MS 240426C00099000 | C | Apr 26, 2024 | 99.0 | 0.01 | 0.02 |
| MS 240426C00100000 | C | Apr 26, 2024 | 100.0 | 0.00 | 0.03 |
| MS 240426C00101000 | C | Apr 26, 2024 | 101.0 | 0.00 | 0.03 |
| MS 240426C00102000 | C | Apr 26, 2024 | 102.0 | 0.00 | 0.03 |
| MS 240426C00103000 | C | Apr 26, 2024 | 103.0 | 0.00 | 0.03 |
| MS 240426C00104000 | C | Apr 26, 2024 | 104.0 | 0.00 | 0.03 |
| MS 240426C00105000 | C | Apr 26, 2024 | 105.0 | 0.00 | 0.08 |
| MS 240426C00110000 | C | Apr 26, 2024 | 110.0 | 0.00 | 0.03 |
| MS 240426C00115000 | C | Apr 26, 2024 | 115.0 | 0.00 | 0.03 |
| MS 240426C00120000 | C | Apr 26, 2024 | 120.0 | 0.00 | 0.09 |
| MS 240426P00050000 | P | Apr 26, 2024 | 50.0 | 0.00 | 0.09 |
| MS 240426P00055000 | P | Apr 26, 2024 | 55.0 | 0.00 | 0.09 |
| MS 240426P00060000 | P | Apr 26, 2024 | 60.0 | 0.00 | 0.09 |
| MS 240426P00065000 | P | Apr 26, 2024 | 65.0 | 0.00 | 0.09 |
| MS 240426P00070000 | P | Apr 26, 2024 | 70.0 | 0.00 | 0.02 |
| MS 240426P00073000 | P | Apr 26, 2024 | 73.0 | 0.00 | 0.02 |
| MS 240426P00074000 | P | Apr 26, 2024 | 74.0 | 0.00 | 0.02 |
| MS 240426P00075000 | P | Apr 26, 2024 | 75.0 | 0.00 | 0.03 |
| MS 240426P00076000 | P | Apr 26, 2024 | 76.0 | 0.00 | 0.03 |
| MS 240426P00077000 | P | Apr 26, 2024 | 77.0 | 0.00 | 0.09 |
| MS 240426P00078000 | P | Apr 26, 2024 | 78.0 | 0.00 | 0.09 |
| MS 240426P00079000 | P | Apr 26, 2024 | 79.0 | 0.00 | 0.06 |
| MS 240426P00080000 | P | Apr 26, 2024 | 80.0 | 0.00 | 0.03 |
| MS 240426P00081000 | P | Apr 26, 2024 | 81.0 | 0.01 | 0.02 |
| MS 240426P00082000 | P | Apr 26, 2024 | 82.0 | 0.01 | 0.03 |
| MS 240426P00083000 | P | Apr 26, 2024 | 83.0 | 0.02 | 0.03 |
| MS 240426P00084000 | P | Apr 26, 2024 | 84.0 | 0.03 | 0.05 |
| MS 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.05 | 0.07 |
| MS 240426P00086000 | P | Apr 26, 2024 | 86.0 | 0.09 | 0.10 |
| MS 240426P00087000 | P | Apr 26, 2024 | 87.0 | 0.15 | 0.17 |
| MS 240426P00088000 | P | Apr 26, 2024 | 88.0 | 0.25 | 0.28 |
| MS 240426P00089000 | P | Apr 26, 2024 | 89.0 | 0.43 | 0.46 |
| MS 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.71 | 0.74 |
| MS 240426P00091000 | P | Apr 26, 2024 | 91.0 | 1.13 | 1.16 |
| MS 240426P00092000 | P | Apr 26, 2024 | 92.0 | 1.68 | 1.72 |
| MS 240426P00093000 | P | Apr 26, 2024 | 93.0 | 2.33 | 2.44 |
| MS 240426P00094000 | P | Apr 26, 2024 | 94.0 | 3.15 | 3.30 |
| MS 240426P00095000 | P | Apr 26, 2024 | 95.0 | 4.00 | 4.40 |
| MS 240426P00096000 | P | Apr 26, 2024 | 96.0 | 4.85 | 5.15 |
| MS 240426P00097000 | P | Apr 26, 2024 | 97.0 | 5.90 | 6.25 |
| MS 240426P00098000 | P | Apr 26, 2024 | 98.0 | 6.75 | 7.35 |
| MS 240426P00099000 | P | Apr 26, 2024 | 99.0 | 7.75 | 8.15 |
| MS 240426P00100000 | P | Apr 26, 2024 | 100.0 | 8.70 | 9.15 |
| MS 240426P00101000 | P | Apr 26, 2024 | 101.0 | 9.85 | 10.40 |
| MS 240426P00102000 | P | Apr 26, 2024 | 102.0 | 10.90 | 11.15 |
| MS 240426P00103000 | P | Apr 26, 2024 | 103.0 | 11.90 | 12.15 |
| MS 240426P00104000 | P | Apr 26, 2024 | 104.0 | 12.90 | 13.40 |
| MS 240426P00105000 | P | Apr 26, 2024 | 105.0 | 13.90 | 14.10 |
| MS 240426P00110000 | P | Apr 26, 2024 | 110.0 | 18.65 | 19.15 |
| MS 240426P00115000 | P | Apr 26, 2024 | 115.0 | 23.90 | 24.40 |
| MS 240426P00120000 | P | Apr 26, 2024 | 120.0 | 28.60 | 29.50 |
| MS 240503C00050000 | C | May 03, 2024 | 50.0 | 40.80 | 41.45 |
| MS 240503C00055000 | C | May 03, 2024 | 55.0 | 35.65 | 36.45 |
| MS 240503C00060000 | C | May 03, 2024 | 60.0 | 30.65 | 31.35 |
| MS 240503C00065000 | C | May 03, 2024 | 65.0 | 25.65 | 26.50 |
| MS 240503C00070000 | C | May 03, 2024 | 70.0 | 20.70 | 21.40 |
| MS 240503C00075000 | C | May 03, 2024 | 75.0 | 15.70 | 16.45 |
| MS 240503C00076000 | C | May 03, 2024 | 76.0 | 14.70 | 15.45 |
| MS 240503C00077000 | C | May 03, 2024 | 77.0 | 13.95 | 14.35 |
| MS 240503C00078000 | C | May 03, 2024 | 78.0 | 12.95 | 13.20 |
| MS 240503C00079000 | C | May 03, 2024 | 79.0 | 11.95 | 12.20 |
| MS 240503C00080000 | C | May 03, 2024 | 80.0 | 10.70 | 11.20 |
| MS 240503C00081000 | C | May 03, 2024 | 81.0 | 9.70 | 10.20 |
| MS 240503C00082000 | C | May 03, 2024 | 82.0 | 8.70 | 9.50 |
| MS 240503C00083000 | C | May 03, 2024 | 83.0 | 7.95 | 8.40 |
| MS 240503C00084000 | C | May 03, 2024 | 84.0 | 7.00 | 7.35 |
| MS 240503C00085000 | C | May 03, 2024 | 85.0 | 5.90 | 6.25 |
| MS 240503C00086000 | C | May 03, 2024 | 86.0 | 5.05 | 5.40 |
| MS 240503C00087000 | C | May 03, 2024 | 87.0 | 4.20 | 4.35 |
| MS 240503C00088000 | C | May 03, 2024 | 88.0 | 3.35 | 3.50 |
| MS 240503C00089000 | C | May 03, 2024 | 89.0 | 2.63 | 2.75 |
| MS 240503C00090000 | C | May 03, 2024 | 90.0 | 1.97 | 2.04 |
| MS 240503C00091000 | C | May 03, 2024 | 91.0 | 1.41 | 1.47 |
| MS 240503C00092000 | C | May 03, 2024 | 92.0 | 0.97 | 1.02 |
| MS 240503C00093000 | C | May 03, 2024 | 93.0 | 0.65 | 0.68 |
| MS 240503C00094000 | C | May 03, 2024 | 94.0 | 0.41 | 0.44 |
| MS 240503C00095000 | C | May 03, 2024 | 95.0 | 0.25 | 0.28 |
| MS 240503C00096000 | C | May 03, 2024 | 96.0 | 0.15 | 0.18 |
| MS 240503C00097000 | C | May 03, 2024 | 97.0 | 0.09 | 0.11 |
| MS 240503C00098000 | C | May 03, 2024 | 98.0 | 0.06 | 0.07 |
| MS 240503C00099000 | C | May 03, 2024 | 99.0 | 0.04 | 0.05 |
| MS 240503C00100000 | C | May 03, 2024 | 100.0 | 0.02 | 0.04 |
| MS 240503C00101000 | C | May 03, 2024 | 101.0 | 0.01 | 0.03 |
| MS 240503C00102000 | C | May 03, 2024 | 102.0 | 0.01 | 0.03 |
| MS 240503C00103000 | C | May 03, 2024 | 103.0 | 0.01 | 0.03 |
| MS 240503C00104000 | C | May 03, 2024 | 104.0 | 0.00 | 0.12 |
| MS 240503C00105000 | C | May 03, 2024 | 105.0 | 0.00 | 0.12 |
| MS 240503C00110000 | C | May 03, 2024 | 110.0 | 0.00 | 0.12 |
| MS 240503C00115000 | C | May 03, 2024 | 115.0 | 0.00 | 0.12 |
| MS 240503P00050000 | P | May 03, 2024 | 50.0 | 0.00 | 0.12 |
| MS 240503P00055000 | P | May 03, 2024 | 55.0 | 0.00 | 0.12 |
| MS 240503P00060000 | P | May 03, 2024 | 60.0 | 0.00 | 0.10 |
| MS 240503P00065000 | P | May 03, 2024 | 65.0 | 0.00 | 0.12 |
| MS 240503P00070000 | P | May 03, 2024 | 70.0 | 0.00 | 0.13 |
| MS 240503P00075000 | P | May 03, 2024 | 75.0 | 0.02 | 0.04 |
| MS 240503P00076000 | P | May 03, 2024 | 76.0 | 0.02 | 0.04 |
| MS 240503P00077000 | P | May 03, 2024 | 77.0 | 0.03 | 0.05 |
| MS 240503P00078000 | P | May 03, 2024 | 78.0 | 0.03 | 0.05 |
| MS 240503P00079000 | P | May 03, 2024 | 79.0 | 0.04 | 0.06 |
| MS 240503P00080000 | P | May 03, 2024 | 80.0 | 0.06 | 0.07 |
| MS 240503P00081000 | P | May 03, 2024 | 81.0 | 0.07 | 0.08 |
| MS 240503P00082000 | P | May 03, 2024 | 82.0 | 0.09 | 0.11 |
| MS 240503P00083000 | P | May 03, 2024 | 83.0 | 0.12 | 0.14 |
| MS 240503P00084000 | P | May 03, 2024 | 84.0 | 0.17 | 0.19 |
| MS 240503P00085000 | P | May 03, 2024 | 85.0 | 0.25 | 0.27 |
| MS 240503P00086000 | P | May 03, 2024 | 86.0 | 0.37 | 0.40 |
| MS 240503P00087000 | P | May 03, 2024 | 87.0 | 0.54 | 0.57 |
| MS 240503P00088000 | P | May 03, 2024 | 88.0 | 0.78 | 0.82 |
| MS 240503P00089000 | P | May 03, 2024 | 89.0 | 1.11 | 1.14 |
| MS 240503P00090000 | P | May 03, 2024 | 90.0 | 1.53 | 1.56 |
| MS 240503P00091000 | P | May 03, 2024 | 91.0 | 2.01 | 2.08 |
| MS 240503P00092000 | P | May 03, 2024 | 92.0 | 2.58 | 2.70 |
| MS 240503P00093000 | P | May 03, 2024 | 93.0 | 3.30 | 3.60 |
| MS 240503P00094000 | P | May 03, 2024 | 94.0 | 4.05 | 4.20 |
| MS 240503P00095000 | P | May 03, 2024 | 95.0 | 4.95 | 5.10 |
| MS 240503P00096000 | P | May 03, 2024 | 96.0 | 5.70 | 6.20 |
| MS 240503P00097000 | P | May 03, 2024 | 97.0 | 6.65 | 6.95 |
| MS 240503P00098000 | P | May 03, 2024 | 98.0 | 7.65 | 7.90 |
| MS 240503P00099000 | P | May 03, 2024 | 99.0 | 8.70 | 9.10 |
| MS 240503P00100000 | P | May 03, 2024 | 100.0 | 9.45 | 9.90 |
| MS 240503P00101000 | P | May 03, 2024 | 101.0 | 10.60 | 10.90 |
| MS 240503P00102000 | P | May 03, 2024 | 102.0 | 11.50 | 11.95 |
| MS 240503P00103000 | P | May 03, 2024 | 103.0 | 12.65 | 13.00 |
| MS 240503P00104000 | P | May 03, 2024 | 104.0 | 13.45 | 13.85 |
| MS 240503P00105000 | P | May 03, 2024 | 105.0 | 14.40 | 14.90 |
| MS 240503P00110000 | P | May 03, 2024 | 110.0 | 19.55 | 20.05 |
| MS 240503P00115000 | P | May 03, 2024 | 115.0 | 24.60 | 24.90 |
| MS 240510C00050000 | C | May 10, 2024 | 50.0 | 40.65 | 41.40 |
| MS 240510C00055000 | C | May 10, 2024 | 55.0 | 35.70 | 36.45 |
| MS 240510C00060000 | C | May 10, 2024 | 60.0 | 30.70 | 31.40 |
| MS 240510C00065000 | C | May 10, 2024 | 65.0 | 25.70 | 26.25 |
| MS 240510C00070000 | C | May 10, 2024 | 70.0 | 20.80 | 21.20 |
| MS 240510C00075000 | C | May 10, 2024 | 75.0 | 15.85 | 16.20 |
| MS 240510C00078000 | C | May 10, 2024 | 78.0 | 12.95 | 13.15 |
| MS 240510C00079000 | C | May 10, 2024 | 79.0 | 11.80 | 12.20 |
| MS 240510C00080000 | C | May 10, 2024 | 80.0 | 10.95 | 11.20 |
| MS 240510C00081000 | C | May 10, 2024 | 81.0 | 9.95 | 10.30 |
| MS 240510C00082000 | C | May 10, 2024 | 82.0 | 8.85 | 9.25 |
| MS 240510C00083000 | C | May 10, 2024 | 83.0 | 7.90 | 8.45 |
| MS 240510C00084000 | C | May 10, 2024 | 84.0 | 7.00 | 7.30 |
| MS 240510C00085000 | C | May 10, 2024 | 85.0 | 6.10 | 6.30 |
| MS 240510C00086000 | C | May 10, 2024 | 86.0 | 5.20 | 5.40 |
| MS 240510C00087000 | C | May 10, 2024 | 87.0 | 4.30 | 4.45 |
| MS 240510C00088000 | C | May 10, 2024 | 88.0 | 3.55 | 3.65 |
| MS 240510C00089000 | C | May 10, 2024 | 89.0 | 2.73 | 2.94 |
| MS 240510C00090000 | C | May 10, 2024 | 90.0 | 2.23 | 2.30 |
| MS 240510C00091000 | C | May 10, 2024 | 91.0 | 1.70 | 1.76 |
| MS 240510C00092000 | C | May 10, 2024 | 92.0 | 1.27 | 1.32 |
| MS 240510C00093000 | C | May 10, 2024 | 93.0 | 0.92 | 0.96 |
| MS 240510C00094000 | C | May 10, 2024 | 94.0 | 0.65 | 0.68 |
| MS 240510C00095000 | C | May 10, 2024 | 95.0 | 0.44 | 0.48 |
| MS 240510C00096000 | C | May 10, 2024 | 96.0 | 0.30 | 0.32 |
| MS 240510C00097000 | C | May 10, 2024 | 97.0 | 0.20 | 0.22 |
| MS 240510C00098000 | C | May 10, 2024 | 98.0 | 0.13 | 0.15 |
| MS 240510C00099000 | C | May 10, 2024 | 99.0 | 0.09 | 0.11 |
| MS 240510C00100000 | C | May 10, 2024 | 100.0 | 0.06 | 0.08 |
| MS 240510C00101000 | C | May 10, 2024 | 101.0 | 0.04 | 0.06 |
| MS 240510C00102000 | C | May 10, 2024 | 102.0 | 0.03 | 0.04 |
| MS 240510C00103000 | C | May 10, 2024 | 103.0 | 0.02 | 0.03 |
| MS 240510C00104000 | C | May 10, 2024 | 104.0 | 0.01 | 0.03 |
| MS 240510C00105000 | C | May 10, 2024 | 105.0 | 0.01 | 0.03 |
| MS 240510C00110000 | C | May 10, 2024 | 110.0 | 0.00 | 0.13 |
| MS 240510C00115000 | C | May 10, 2024 | 115.0 | 0.00 | 0.13 |
| MS 240510P00050000 | P | May 10, 2024 | 50.0 | 0.00 | 0.13 |
| MS 240510P00055000 | P | May 10, 2024 | 55.0 | 0.00 | 0.13 |
| MS 240510P00060000 | P | May 10, 2024 | 60.0 | 0.00 | 0.14 |
| MS 240510P00065000 | P | May 10, 2024 | 65.0 | 0.00 | 0.14 |
| MS 240510P00070000 | P | May 10, 2024 | 70.0 | 0.00 | 0.14 |
| MS 240510P00075000 | P | May 10, 2024 | 75.0 | 0.03 | 0.06 |
| MS 240510P00078000 | P | May 10, 2024 | 78.0 | 0.06 | 0.09 |
| MS 240510P00079000 | P | May 10, 2024 | 79.0 | 0.07 | 0.10 |
| MS 240510P00080000 | P | May 10, 2024 | 80.0 | 0.09 | 0.12 |
| MS 240510P00081000 | P | May 10, 2024 | 81.0 | 0.12 | 0.15 |
| MS 240510P00082000 | P | May 10, 2024 | 82.0 | 0.16 | 0.19 |
| MS 240510P00083000 | P | May 10, 2024 | 83.0 | 0.21 | 0.24 |
| MS 240510P00084000 | P | May 10, 2024 | 84.0 | 0.29 | 0.32 |
| MS 240510P00085000 | P | May 10, 2024 | 85.0 | 0.40 | 0.43 |
| MS 240510P00086000 | P | May 10, 2024 | 86.0 | 0.56 | 0.59 |
| MS 240510P00087000 | P | May 10, 2024 | 87.0 | 0.76 | 0.80 |
| MS 240510P00088000 | P | May 10, 2024 | 88.0 | 1.04 | 1.08 |
| MS 240510P00089000 | P | May 10, 2024 | 89.0 | 1.38 | 1.42 |
| MS 240510P00090000 | P | May 10, 2024 | 90.0 | 1.81 | 1.85 |
| MS 240510P00091000 | P | May 10, 2024 | 91.0 | 2.31 | 2.35 |
| MS 240510P00092000 | P | May 10, 2024 | 92.0 | 2.86 | 2.94 |
| MS 240510P00093000 | P | May 10, 2024 | 93.0 | 3.50 | 3.65 |
| MS 240510P00094000 | P | May 10, 2024 | 94.0 | 4.25 | 4.40 |
| MS 240510P00095000 | P | May 10, 2024 | 95.0 | 4.80 | 5.20 |
| MS 240510P00096000 | P | May 10, 2024 | 96.0 | 5.95 | 6.10 |
| MS 240510P00097000 | P | May 10, 2024 | 97.0 | 6.80 | 7.20 |
| MS 240510P00098000 | P | May 10, 2024 | 98.0 | 7.75 | 7.95 |
| MS 240510P00099000 | P | May 10, 2024 | 99.0 | 8.70 | 8.95 |
| MS 240510P00100000 | P | May 10, 2024 | 100.0 | 9.65 | 9.95 |
| MS 240510P00101000 | P | May 10, 2024 | 101.0 | 10.50 | 10.90 |
| MS 240510P00102000 | P | May 10, 2024 | 102.0 | 11.40 | 11.90 |
| MS 240510P00103000 | P | May 10, 2024 | 103.0 | 12.55 | 12.95 |
| MS 240510P00104000 | P | May 10, 2024 | 104.0 | 13.50 | 13.90 |
| MS 240510P00105000 | P | May 10, 2024 | 105.0 | 14.60 | 15.10 |
| MS 240510P00110000 | P | May 10, 2024 | 110.0 | 19.70 | 20.00 |
| MS 240510P00115000 | P | May 10, 2024 | 115.0 | 24.40 | 24.85 |
| MS 240517C00045000 | C | May 17, 2024 | 45.0 | 45.75 | 46.20 |
| MS 240517C00050000 | C | May 17, 2024 | 50.0 | 40.80 | 41.20 |
| MS 240517C00055000 | C | May 17, 2024 | 55.0 | 35.80 | 36.25 |
| MS 240517C00060000 | C | May 17, 2024 | 60.0 | 30.80 | 31.30 |
| MS 240517C00065000 | C | May 17, 2024 | 65.0 | 25.80 | 26.20 |
| MS 240517C00070000 | C | May 17, 2024 | 70.0 | 20.85 | 21.15 |
| MS 240517C00075000 | C | May 17, 2024 | 75.0 | 15.90 | 16.10 |
| MS 240517C00077500 | C | May 17, 2024 | 77.5 | 13.35 | 13.80 |
| MS 240517C00080000 | C | May 17, 2024 | 80.0 | 10.95 | 11.20 |
| MS 240517C00082500 | C | May 17, 2024 | 82.5 | 8.40 | 8.75 |
| MS 240517C00085000 | C | May 17, 2024 | 85.0 | 6.20 | 6.35 |
| MS 240517C00087500 | C | May 17, 2024 | 87.5 | 4.15 | 4.25 |
| MS 240517C00090000 | C | May 17, 2024 | 90.0 | 2.55 | 2.59 |
| MS 240517C00092500 | C | May 17, 2024 | 92.5 | 1.39 | 1.42 |
| MS 240517C00095000 | C | May 17, 2024 | 95.0 | 0.66 | 0.69 |
| MS 240517C00097500 | C | May 17, 2024 | 97.5 | 0.28 | 0.31 |
| MS 240517C00100000 | C | May 17, 2024 | 100.0 | 0.12 | 0.14 |
| MS 240517C00105000 | C | May 17, 2024 | 105.0 | 0.03 | 0.04 |
| MS 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.03 |
| MS 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.03 |
| MS 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.09 |
| MS 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.09 |
| MS 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.09 |
| MS 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.09 |
| MS 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.03 |
| MS 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.02 |
| MS 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.03 |
| MS 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.10 |
| MS 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.05 |
| MS 240517P00070000 | P | May 17, 2024 | 70.0 | 0.03 | 0.04 |
| MS 240517P00075000 | P | May 17, 2024 | 75.0 | 0.06 | 0.08 |
| MS 240517P00077500 | P | May 17, 2024 | 77.5 | 0.10 | 0.11 |
| MS 240517P00080000 | P | May 17, 2024 | 80.0 | 0.16 | 0.18 |
| MS 240517P00082500 | P | May 17, 2024 | 82.5 | 0.30 | 0.32 |
| MS 240517P00085000 | P | May 17, 2024 | 85.0 | 0.58 | 0.61 |
| MS 240517P00087500 | P | May 17, 2024 | 87.5 | 1.14 | 1.17 |
| MS 240517P00090000 | P | May 17, 2024 | 90.0 | 2.08 | 2.11 |
| MS 240517P00092500 | P | May 17, 2024 | 92.5 | 3.40 | 3.50 |
| MS 240517P00095000 | P | May 17, 2024 | 95.0 | 5.20 | 5.35 |
| MS 240517P00097500 | P | May 17, 2024 | 97.5 | 7.30 | 7.55 |
| MS 240517P00100000 | P | May 17, 2024 | 100.0 | 9.70 | 9.95 |
| MS 240517P00105000 | P | May 17, 2024 | 105.0 | 14.60 | 14.90 |
| MS 240517P00110000 | P | May 17, 2024 | 110.0 | 19.60 | 20.00 |
| MS 240517P00115000 | P | May 17, 2024 | 115.0 | 24.65 | 25.00 |
| MS 240517P00120000 | P | May 17, 2024 | 120.0 | 29.50 | 30.00 |
| MS 240517P00125000 | P | May 17, 2024 | 125.0 | 34.45 | 35.00 |
| MS 240517P00130000 | P | May 17, 2024 | 130.0 | 39.65 | 40.00 |
| MS 240517P00135000 | P | May 17, 2024 | 135.0 | 44.40 | 45.00 |
| MS 240524C00050000 | C | May 24, 2024 | 50.0 | 40.65 | 41.45 |
| MS 240524C00055000 | C | May 24, 2024 | 55.0 | 35.65 | 36.40 |
| MS 240524C00060000 | C | May 24, 2024 | 60.0 | 30.65 | 31.40 |
| MS 240524C00065000 | C | May 24, 2024 | 65.0 | 25.65 | 26.45 |
| MS 240524C00070000 | C | May 24, 2024 | 70.0 | 20.80 | 21.45 |
| MS 240524C00075000 | C | May 24, 2024 | 75.0 | 15.95 | 16.45 |
| MS 240524C00078000 | C | May 24, 2024 | 78.0 | 12.90 | 13.45 |
| MS 240524C00079000 | C | May 24, 2024 | 79.0 | 11.90 | 12.25 |
| MS 240524C00080000 | C | May 24, 2024 | 80.0 | 10.75 | 11.40 |
| MS 240524C00081000 | C | May 24, 2024 | 81.0 | 10.00 | 10.45 |
| MS 240524C00082000 | C | May 24, 2024 | 82.0 | 8.95 | 9.30 |
| MS 240524C00083000 | C | May 24, 2024 | 83.0 | 7.95 | 8.45 |
| MS 240524C00084000 | C | May 24, 2024 | 84.0 | 7.20 | 7.35 |
| MS 240524C00085000 | C | May 24, 2024 | 85.0 | 6.35 | 6.50 |
| MS 240524C00086000 | C | May 24, 2024 | 86.0 | 5.50 | 5.70 |
| MS 240524C00087000 | C | May 24, 2024 | 87.0 | 4.75 | 4.90 |
| MS 240524C00088000 | C | May 24, 2024 | 88.0 | 4.05 | 4.20 |
| MS 240524C00089000 | C | May 24, 2024 | 89.0 | 3.40 | 3.55 |
| MS 240524C00090000 | C | May 24, 2024 | 90.0 | 2.84 | 2.95 |
| MS 240524C00091000 | C | May 24, 2024 | 91.0 | 2.34 | 2.41 |
| MS 240524C00092000 | C | May 24, 2024 | 92.0 | 1.89 | 1.95 |
| MS 240524C00093000 | C | May 24, 2024 | 93.0 | 1.50 | 1.55 |
| MS 240524C00094000 | C | May 24, 2024 | 94.0 | 1.16 | 1.22 |
| MS 240524C00095000 | C | May 24, 2024 | 95.0 | 0.89 | 0.94 |
| MS 240524C00096000 | C | May 24, 2024 | 96.0 | 0.68 | 0.72 |
| MS 240524C00097000 | C | May 24, 2024 | 97.0 | 0.51 | 0.55 |
| MS 240524C00098000 | C | May 24, 2024 | 98.0 | 0.38 | 0.42 |
| MS 240524C00099000 | C | May 24, 2024 | 99.0 | 0.28 | 0.31 |
| MS 240524C00100000 | C | May 24, 2024 | 100.0 | 0.21 | 0.24 |
| MS 240524C00101000 | C | May 24, 2024 | 101.0 | 0.15 | 0.19 |
| MS 240524C00102000 | C | May 24, 2024 | 102.0 | 0.11 | 0.14 |
| MS 240524C00103000 | C | May 24, 2024 | 103.0 | 0.08 | 0.12 |
| MS 240524C00104000 | C | May 24, 2024 | 104.0 | 0.06 | 0.10 |
| MS 240524C00105000 | C | May 24, 2024 | 105.0 | 0.04 | 0.08 |
| MS 240524C00110000 | C | May 24, 2024 | 110.0 | 0.01 | 0.04 |
| MS 240524C00115000 | C | May 24, 2024 | 115.0 | 0.00 | 0.16 |
| MS 240524C00120000 | C | May 24, 2024 | 120.0 | 0.00 | 0.15 |
| MS 240524P00050000 | P | May 24, 2024 | 50.0 | 0.00 | 0.17 |
| MS 240524P00055000 | P | May 24, 2024 | 55.0 | 0.00 | 0.17 |
| MS 240524P00060000 | P | May 24, 2024 | 60.0 | 0.00 | 0.17 |
| MS 240524P00065000 | P | May 24, 2024 | 65.0 | 0.00 | 0.17 |
| MS 240524P00070000 | P | May 24, 2024 | 70.0 | 0.03 | 0.07 |
| MS 240524P00075000 | P | May 24, 2024 | 75.0 | 0.08 | 0.11 |
| MS 240524P00078000 | P | May 24, 2024 | 78.0 | 0.13 | 0.17 |
| MS 240524P00079000 | P | May 24, 2024 | 79.0 | 0.17 | 0.20 |
| MS 240524P00080000 | P | May 24, 2024 | 80.0 | 0.21 | 0.25 |
| MS 240524P00081000 | P | May 24, 2024 | 81.0 | 0.27 | 0.30 |
| MS 240524P00082000 | P | May 24, 2024 | 82.0 | 0.34 | 0.38 |
| MS 240524P00083000 | P | May 24, 2024 | 83.0 | 0.44 | 0.48 |
| MS 240524P00084000 | P | May 24, 2024 | 84.0 | 0.57 | 0.61 |
| MS 240524P00085000 | P | May 24, 2024 | 85.0 | 0.74 | 0.77 |
| MS 240524P00086000 | P | May 24, 2024 | 86.0 | 0.94 | 1.00 |
| MS 240524P00087000 | P | May 24, 2024 | 87.0 | 1.20 | 1.26 |
| MS 240524P00088000 | P | May 24, 2024 | 88.0 | 1.50 | 1.57 |
| MS 240524P00089000 | P | May 24, 2024 | 89.0 | 1.87 | 1.94 |
| MS 240524P00090000 | P | May 24, 2024 | 90.0 | 2.29 | 2.36 |
| MS 240524P00091000 | P | May 24, 2024 | 91.0 | 2.78 | 2.85 |
| MS 240524P00092000 | P | May 24, 2024 | 92.0 | 3.30 | 3.40 |
| MS 240524P00093000 | P | May 24, 2024 | 93.0 | 3.90 | 4.05 |
| MS 240524P00094000 | P | May 24, 2024 | 94.0 | 4.60 | 4.75 |
| MS 240524P00095000 | P | May 24, 2024 | 95.0 | 5.35 | 5.50 |
| MS 240524P00096000 | P | May 24, 2024 | 96.0 | 6.15 | 6.30 |
| MS 240524P00097000 | P | May 24, 2024 | 97.0 | 7.00 | 7.20 |
| MS 240524P00098000 | P | May 24, 2024 | 98.0 | 7.85 | 8.30 |
| MS 240524P00099000 | P | May 24, 2024 | 99.0 | 8.50 | 9.25 |
| MS 240524P00100000 | P | May 24, 2024 | 100.0 | 9.55 | 10.05 |
| MS 240524P00101000 | P | May 24, 2024 | 101.0 | 10.55 | 10.95 |
| MS 240524P00102000 | P | May 24, 2024 | 102.0 | 11.45 | 12.05 |
| MS 240524P00103000 | P | May 24, 2024 | 103.0 | 12.45 | 13.00 |
| MS 240524P00104000 | P | May 24, 2024 | 104.0 | 13.70 | 13.90 |
| MS 240524P00105000 | P | May 24, 2024 | 105.0 | 14.50 | 15.15 |
| MS 240524P00110000 | P | May 24, 2024 | 110.0 | 19.40 | 20.15 |
| MS 240524P00115000 | P | May 24, 2024 | 115.0 | 24.35 | 24.95 |
| MS 240524P00120000 | P | May 24, 2024 | 120.0 | 29.30 | 30.15 |
| MS 240531C00050000 | C | May 31, 2024 | 50.0 | 40.65 | 41.45 |
| MS 240531C00055000 | C | May 31, 2024 | 55.0 | 35.65 | 36.40 |
| MS 240531C00060000 | C | May 31, 2024 | 60.0 | 30.65 | 31.45 |
| MS 240531C00065000 | C | May 31, 2024 | 65.0 | 25.65 | 26.45 |
| MS 240531C00070000 | C | May 31, 2024 | 70.0 | 20.65 | 21.40 |
| MS 240531C00075000 | C | May 31, 2024 | 75.0 | 15.70 | 16.25 |
| MS 240531C00078000 | C | May 31, 2024 | 78.0 | 12.75 | 13.45 |
| MS 240531C00079000 | C | May 31, 2024 | 79.0 | 11.75 | 12.40 |
| MS 240531C00080000 | C | May 31, 2024 | 80.0 | 11.00 | 11.30 |
| MS 240531C00081000 | C | May 31, 2024 | 81.0 | 9.90 | 10.35 |
| MS 240531C00082000 | C | May 31, 2024 | 82.0 | 8.90 | 9.60 |
| MS 240531C00083000 | C | May 31, 2024 | 83.0 | 8.10 | 8.35 |
| MS 240531C00084000 | C | May 31, 2024 | 84.0 | 7.30 | 7.50 |
| MS 240531C00085000 | C | May 31, 2024 | 85.0 | 6.50 | 6.70 |
| MS 240531C00086000 | C | May 31, 2024 | 86.0 | 5.55 | 5.85 |
| MS 240531C00087000 | C | May 31, 2024 | 87.0 | 4.95 | 5.15 |
| MS 240531C00088000 | C | May 31, 2024 | 88.0 | 4.30 | 4.45 |
| MS 240531C00089000 | C | May 31, 2024 | 89.0 | 3.65 | 3.80 |
| MS 240531C00090000 | C | May 31, 2024 | 90.0 | 3.05 | 3.20 |
| MS 240531C00091000 | C | May 31, 2024 | 91.0 | 2.58 | 2.66 |
| MS 240531C00092000 | C | May 31, 2024 | 92.0 | 2.12 | 2.19 |
| MS 240531C00093000 | C | May 31, 2024 | 93.0 | 1.71 | 1.77 |
| MS 240531C00094000 | C | May 31, 2024 | 94.0 | 1.36 | 1.43 |
| MS 240531C00095000 | C | May 31, 2024 | 95.0 | 1.08 | 1.14 |
| MS 240531C00096000 | C | May 31, 2024 | 96.0 | 0.84 | 0.89 |
| MS 240531C00097000 | C | May 31, 2024 | 97.0 | 0.65 | 0.70 |
| MS 240531C00098000 | C | May 31, 2024 | 98.0 | 0.50 | 0.55 |
| MS 240531C00099000 | C | May 31, 2024 | 99.0 | 0.38 | 0.43 |
| MS 240531C00100000 | C | May 31, 2024 | 100.0 | 0.28 | 0.33 |
| MS 240531C00101000 | C | May 31, 2024 | 101.0 | 0.22 | 0.25 |
| MS 240531C00102000 | C | May 31, 2024 | 102.0 | 0.17 | 0.20 |
| MS 240531C00103000 | C | May 31, 2024 | 103.0 | 0.13 | 0.16 |
| MS 240531C00105000 | C | May 31, 2024 | 105.0 | 0.07 | 0.11 |
| MS 240531C00110000 | C | May 31, 2024 | 110.0 | 0.02 | 0.05 |
| MS 240531C00115000 | C | May 31, 2024 | 115.0 | 0.00 | 0.17 |
| MS 240531C00120000 | C | May 31, 2024 | 120.0 | 0.00 | 0.05 |
| MS 240531P00050000 | P | May 31, 2024 | 50.0 | 0.00 | 0.19 |
| MS 240531P00055000 | P | May 31, 2024 | 55.0 | 0.00 | 0.18 |
| MS 240531P00060000 | P | May 31, 2024 | 60.0 | 0.00 | 0.18 |
| MS 240531P00065000 | P | May 31, 2024 | 65.0 | 0.00 | 0.19 |
| MS 240531P00070000 | P | May 31, 2024 | 70.0 | 0.05 | 0.09 |
| MS 240531P00075000 | P | May 31, 2024 | 75.0 | 0.11 | 0.15 |
| MS 240531P00078000 | P | May 31, 2024 | 78.0 | 0.19 | 0.23 |
| MS 240531P00079000 | P | May 31, 2024 | 79.0 | 0.23 | 0.27 |
| MS 240531P00080000 | P | May 31, 2024 | 80.0 | 0.28 | 0.32 |
| MS 240531P00081000 | P | May 31, 2024 | 81.0 | 0.35 | 0.39 |
| MS 240531P00082000 | P | May 31, 2024 | 82.0 | 0.43 | 0.47 |
| MS 240531P00083000 | P | May 31, 2024 | 83.0 | 0.55 | 0.59 |
| MS 240531P00084000 | P | May 31, 2024 | 84.0 | 0.69 | 0.74 |
| MS 240531P00085000 | P | May 31, 2024 | 85.0 | 0.87 | 0.92 |
| MS 240531P00086000 | P | May 31, 2024 | 86.0 | 1.09 | 1.14 |
| MS 240531P00087000 | P | May 31, 2024 | 87.0 | 1.36 | 1.42 |
| MS 240531P00088000 | P | May 31, 2024 | 88.0 | 1.67 | 1.73 |
| MS 240531P00089000 | P | May 31, 2024 | 89.0 | 2.04 | 2.11 |
| MS 240531P00090000 | P | May 31, 2024 | 90.0 | 2.46 | 2.54 |
| MS 240531P00091000 | P | May 31, 2024 | 91.0 | 2.94 | 3.05 |
| MS 240531P00092000 | P | May 31, 2024 | 92.0 | 3.45 | 3.60 |
| MS 240531P00093000 | P | May 31, 2024 | 93.0 | 4.05 | 4.20 |
| MS 240531P00094000 | P | May 31, 2024 | 94.0 | 4.75 | 4.90 |
| MS 240531P00095000 | P | May 31, 2024 | 95.0 | 5.45 | 5.70 |
| MS 240531P00096000 | P | May 31, 2024 | 96.0 | 6.25 | 6.40 |
| MS 240531P00097000 | P | May 31, 2024 | 97.0 | 7.10 | 7.25 |
| MS 240531P00098000 | P | May 31, 2024 | 98.0 | 7.95 | 8.15 |
| MS 240531P00099000 | P | May 31, 2024 | 99.0 | 8.75 | 9.15 |
| MS 240531P00100000 | P | May 31, 2024 | 100.0 | 9.55 | 10.20 |
| MS 240531P00101000 | P | May 31, 2024 | 101.0 | 10.55 | 11.20 |
| MS 240531P00102000 | P | May 31, 2024 | 102.0 | 11.40 | 12.15 |
| MS 240531P00103000 | P | May 31, 2024 | 103.0 | 12.40 | 13.15 |
| MS 240531P00105000 | P | May 31, 2024 | 105.0 | 14.55 | 15.10 |
| MS 240531P00110000 | P | May 31, 2024 | 110.0 | 19.40 | 20.15 |
| MS 240531P00115000 | P | May 31, 2024 | 115.0 | 24.40 | 25.00 |
| MS 240531P00120000 | P | May 31, 2024 | 120.0 | 29.35 | 30.15 |
| MS 240621C00040000 | C | Jun 21, 2024 | 40.0 | 50.65 | 51.25 |
| MS 240621C00045000 | C | Jun 21, 2024 | 45.0 | 45.65 | 46.40 |
| MS 240621C00050000 | C | Jun 21, 2024 | 50.0 | 40.65 | 41.35 |
| MS 240621C00055000 | C | Jun 21, 2024 | 55.0 | 35.65 | 36.35 |
| MS 240621C00060000 | C | Jun 21, 2024 | 60.0 | 30.65 | 31.35 |
| MS 240621C00062500 | C | Jun 21, 2024 | 62.5 | 28.15 | 28.85 |
| MS 240621C00065000 | C | Jun 21, 2024 | 65.0 | 25.65 | 26.50 |
| MS 240621C00067500 | C | Jun 21, 2024 | 67.5 | 23.20 | 23.70 |
| MS 240621C00070000 | C | Jun 21, 2024 | 70.0 | 20.95 | 21.25 |
| MS 240621C00072500 | C | Jun 21, 2024 | 72.5 | 18.45 | 18.75 |
| MS 240621C00075000 | C | Jun 21, 2024 | 75.0 | 16.00 | 16.45 |
| MS 240621C00077500 | C | Jun 21, 2024 | 77.5 | 13.65 | 14.00 |
| MS 240621C00080000 | C | Jun 21, 2024 | 80.0 | 11.40 | 11.55 |
| MS 240621C00082500 | C | Jun 21, 2024 | 82.5 | 9.25 | 9.40 |
| MS 240621C00085000 | C | Jun 21, 2024 | 85.0 | 7.25 | 7.40 |
| MS 240621C00087500 | C | Jun 21, 2024 | 87.5 | 5.45 | 5.60 |
| MS 240621C00090000 | C | Jun 21, 2024 | 90.0 | 3.95 | 4.05 |
| MS 240621C00092500 | C | Jun 21, 2024 | 92.5 | 2.73 | 2.76 |
| MS 240621C00095000 | C | Jun 21, 2024 | 95.0 | 1.78 | 1.82 |
| MS 240621C00097500 | C | Jun 21, 2024 | 97.5 | 1.11 | 1.15 |
| MS 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.67 | 0.71 |
| MS 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.24 | 0.27 |
| MS 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.09 | 0.12 |
| MS 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.04 | 0.07 |
| MS 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.02 | 0.05 |
| MS 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.17 |
| MS 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.17 |
| MS 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.17 |
| MS 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.17 |
| MS 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.17 |
| MS 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.02 | 0.04 |
| MS 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.01 | 0.08 |
| MS 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.02 | 0.19 |
| MS 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.03 | 0.10 |
| MS 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.05 | 0.20 |
| MS 240621P00062500 | P | Jun 21, 2024 | 62.5 | 0.06 | 0.09 |
| MS 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.08 | 0.11 |
| MS 240621P00067500 | P | Jun 21, 2024 | 67.5 | 0.10 | 0.13 |
| MS 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.13 | 0.16 |
| MS 240621P00072500 | P | Jun 21, 2024 | 72.5 | 0.18 | 0.21 |
| MS 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.25 | 0.29 |
| MS 240621P00077500 | P | Jun 21, 2024 | 77.5 | 0.38 | 0.41 |
| MS 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.58 | 0.61 |
| MS 240621P00082500 | P | Jun 21, 2024 | 82.5 | 0.89 | 0.93 |
| MS 240621P00085000 | P | Jun 21, 2024 | 85.0 | 1.38 | 1.42 |
| MS 240621P00087500 | P | Jun 21, 2024 | 87.5 | 2.09 | 2.13 |
| MS 240621P00090000 | P | Jun 21, 2024 | 90.0 | 3.05 | 3.15 |
| MS 240621P00092500 | P | Jun 21, 2024 | 92.5 | 4.30 | 4.40 |
| MS 240621P00095000 | P | Jun 21, 2024 | 95.0 | 5.90 | 6.05 |
| MS 240621P00097500 | P | Jun 21, 2024 | 97.5 | 7.80 | 7.95 |
| MS 240621P00100000 | P | Jun 21, 2024 | 100.0 | 9.95 | 10.10 |
| MS 240621P00105000 | P | Jun 21, 2024 | 105.0 | 14.40 | 14.95 |
| MS 240621P00110000 | P | Jun 21, 2024 | 110.0 | 19.55 | 19.95 |
| MS 240621P00115000 | P | Jun 21, 2024 | 115.0 | 24.60 | 24.85 |
| MS 240621P00120000 | P | Jun 21, 2024 | 120.0 | 29.40 | 30.15 |
| MS 240621P00125000 | P | Jun 21, 2024 | 125.0 | 34.25 | 35.15 |
| MS 240621P00130000 | P | Jun 21, 2024 | 130.0 | 39.35 | 40.15 |
| MS 240621P00135000 | P | Jun 21, 2024 | 135.0 | 44.25 | 45.10 |
| MS 240621P00140000 | P | Jun 21, 2024 | 140.0 | 49.35 | 50.10 |
| MS 240621P00145000 | P | Jun 21, 2024 | 145.0 | 54.30 | 55.10 |
| MS 240719C00040000 | C | Jul 19, 2024 | 40.0 | 50.65 | 51.45 |
| MS 240719C00045000 | C | Jul 19, 2024 | 45.0 | 45.65 | 46.45 |
| MS 240719C00050000 | C | Jul 19, 2024 | 50.0 | 40.65 | 41.35 |
| MS 240719C00055000 | C | Jul 19, 2024 | 55.0 | 35.65 | 36.40 |
| MS 240719C00060000 | C | Jul 19, 2024 | 60.0 | 30.70 | 31.55 |
| MS 240719C00065000 | C | Jul 19, 2024 | 65.0 | 25.85 | 26.60 |
| MS 240719C00070000 | C | Jul 19, 2024 | 70.0 | 21.25 | 21.55 |
| MS 240719C00072500 | C | Jul 19, 2024 | 72.5 | 18.70 | 19.15 |
| MS 240719C00075000 | C | Jul 19, 2024 | 75.0 | 16.45 | 16.85 |
| MS 240719C00077500 | C | Jul 19, 2024 | 77.5 | 14.40 | 14.55 |
| MS 240719C00080000 | C | Jul 19, 2024 | 80.0 | 12.25 | 12.40 |
| MS 240719C00082500 | C | Jul 19, 2024 | 82.5 | 10.20 | 10.35 |
| MS 240719C00085000 | C | Jul 19, 2024 | 85.0 | 8.35 | 8.50 |
| MS 240719C00087500 | C | Jul 19, 2024 | 87.5 | 6.65 | 6.75 |
| MS 240719C00090000 | C | Jul 19, 2024 | 90.0 | 5.15 | 5.25 |
| MS 240719C00092500 | C | Jul 19, 2024 | 92.5 | 3.90 | 3.95 |
| MS 240719C00095000 | C | Jul 19, 2024 | 95.0 | 2.87 | 2.90 |
| MS 240719C00097500 | C | Jul 19, 2024 | 97.5 | 2.06 | 2.09 |
| MS 240719C00100000 | C | Jul 19, 2024 | 100.0 | 1.44 | 1.47 |
| MS 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.67 | 0.71 |
| MS 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.31 | 0.34 |
| MS 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.15 | 0.19 |
| MS 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.08 | 0.11 |
| MS 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.05 | 0.08 |
| MS 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.00 | 0.19 |
| MS 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 0.18 |
| MS 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.00 | 0.18 |
| MS 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.01 | 0.19 |
| MS 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.20 |
| MS 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.04 | 0.19 |
| MS 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.05 | 0.24 |
| MS 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.09 | 0.12 |
| MS 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.16 | 0.19 |
| MS 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.27 | 0.30 |
| MS 240719P00072500 | P | Jul 19, 2024 | 72.5 | 0.38 | 0.40 |
| MS 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.53 | 0.56 |
| MS 240719P00077500 | P | Jul 19, 2024 | 77.5 | 0.74 | 0.78 |
| MS 240719P00080000 | P | Jul 19, 2024 | 80.0 | 1.05 | 1.09 |
| MS 240719P00082500 | P | Jul 19, 2024 | 82.5 | 1.51 | 1.54 |
| MS 240719P00085000 | P | Jul 19, 2024 | 85.0 | 2.09 | 2.13 |
| MS 240719P00087500 | P | Jul 19, 2024 | 87.5 | 2.87 | 2.92 |
| MS 240719P00090000 | P | Jul 19, 2024 | 90.0 | 3.85 | 3.95 |
| MS 240719P00092500 | P | Jul 19, 2024 | 92.5 | 5.05 | 5.20 |
| MS 240719P00095000 | P | Jul 19, 2024 | 95.0 | 6.55 | 6.70 |
| MS 240719P00097500 | P | Jul 19, 2024 | 97.5 | 8.30 | 8.50 |
| MS 240719P00100000 | P | Jul 19, 2024 | 100.0 | 10.25 | 10.45 |
| MS 240719P00105000 | P | Jul 19, 2024 | 105.0 | 14.65 | 15.00 |
| MS 240719P00110000 | P | Jul 19, 2024 | 110.0 | 19.70 | 20.15 |
| MS 240719P00115000 | P | Jul 19, 2024 | 115.0 | 24.35 | 25.15 |
| MS 240719P00120000 | P | Jul 19, 2024 | 120.0 | 29.35 | 30.15 |
| MS 240719P00125000 | P | Jul 19, 2024 | 125.0 | 34.40 | 35.15 |
| MS 240719P00130000 | P | Jul 19, 2024 | 130.0 | 39.25 | 40.15 |
| MS 240719P00135000 | P | Jul 19, 2024 | 135.0 | 44.35 | 45.10 |
| MS 240719P00140000 | P | Jul 19, 2024 | 140.0 | 49.25 | 50.10 |
| MS 240816C00045000 | C | Aug 16, 2024 | 45.0 | 44.05 | 48.00 |
| MS 240816C00050000 | C | Aug 16, 2024 | 50.0 | 39.10 | 42.80 |
| MS 240816C00055000 | C | Aug 16, 2024 | 55.0 | 34.15 | 37.95 |
| MS 240816C00060000 | C | Aug 16, 2024 | 60.0 | 29.25 | 32.40 |
| MS 240816C00065000 | C | Aug 16, 2024 | 65.0 | 24.45 | 28.20 |
| MS 240816C00070000 | C | Aug 16, 2024 | 70.0 | 21.00 | 22.25 |
| MS 240816C00075000 | C | Aug 16, 2024 | 75.0 | 16.65 | 17.35 |
| MS 240816C00080000 | C | Aug 16, 2024 | 80.0 | 12.15 | 12.80 |
| MS 240816C00082500 | C | Aug 16, 2024 | 82.5 | 10.60 | 10.75 |
| MS 240816C00085000 | C | Aug 16, 2024 | 85.0 | 8.75 | 8.90 |
| MS 240816C00087500 | C | Aug 16, 2024 | 87.5 | 7.10 | 7.25 |
| MS 240816C00090000 | C | Aug 16, 2024 | 90.0 | 5.65 | 5.75 |
| MS 240816C00092500 | C | Aug 16, 2024 | 92.5 | 4.40 | 4.50 |
| MS 240816C00095000 | C | Aug 16, 2024 | 95.0 | 3.30 | 3.40 |
| MS 240816C00097500 | C | Aug 16, 2024 | 97.5 | 2.50 | 2.55 |
| MS 240816C00100000 | C | Aug 16, 2024 | 100.0 | 1.85 | 1.89 |
| MS 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.99 | 1.05 |
| MS 240816C00110000 | C | Aug 16, 2024 | 110.0 | 0.53 | 0.58 |
| MS 240816C00115000 | C | Aug 16, 2024 | 115.0 | 0.28 | 0.31 |
| MS 240816C00120000 | C | Aug 16, 2024 | 120.0 | 0.10 | 0.25 |
| MS 240816C00125000 | C | Aug 16, 2024 | 125.0 | 0.04 | 0.18 |
| MS 240816C00130000 | C | Aug 16, 2024 | 130.0 | 0.00 | 0.14 |
| MS 240816C00135000 | C | Aug 16, 2024 | 135.0 | 0.00 | 0.11 |
| MS 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.00 | 1.29 |
| MS 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.02 | 1.29 |
| MS 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.03 | 1.34 |
| MS 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.05 | 0.18 |
| MS 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.11 | 0.25 |
| MS 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.20 | 0.35 |
| MS 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.46 | 0.49 |
| MS 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.83 | 0.87 |
| MS 240816P00080000 | P | Aug 16, 2024 | 80.0 | 1.54 | 1.58 |
| MS 240816P00082500 | P | Aug 16, 2024 | 82.5 | 2.08 | 2.12 |
| MS 240816P00085000 | P | Aug 16, 2024 | 85.0 | 2.77 | 2.80 |
| MS 240816P00087500 | P | Aug 16, 2024 | 87.5 | 3.60 | 3.65 |
| MS 240816P00090000 | P | Aug 16, 2024 | 90.0 | 4.65 | 4.70 |
| MS 240816P00092500 | P | Aug 16, 2024 | 92.5 | 5.90 | 5.95 |
| MS 240816P00095000 | P | Aug 16, 2024 | 95.0 | 7.30 | 7.40 |
| MS 240816P00097500 | P | Aug 16, 2024 | 97.5 | 9.00 | 9.15 |
| MS 240816P00100000 | P | Aug 16, 2024 | 100.0 | 10.85 | 11.20 |
| MS 240816P00105000 | P | Aug 16, 2024 | 105.0 | 15.05 | 15.55 |
| MS 240816P00110000 | P | Aug 16, 2024 | 110.0 | 18.45 | 20.20 |
| MS 240816P00115000 | P | Aug 16, 2024 | 115.0 | 24.15 | 25.35 |
| MS 240816P00120000 | P | Aug 16, 2024 | 120.0 | 27.65 | 31.25 |
| MS 240816P00125000 | P | Aug 16, 2024 | 125.0 | 33.30 | 36.45 |
| MS 240816P00130000 | P | Aug 16, 2024 | 130.0 | 37.65 | 41.15 |
| MS 240816P00135000 | P | Aug 16, 2024 | 135.0 | 43.25 | 46.65 |
| MS 240816P00140000 | P | Aug 16, 2024 | 140.0 | 48.40 | 51.65 |
| MS 240920C00040000 | C | Sep 20, 2024 | 40.0 | 50.65 | 51.40 |
| MS 240920C00045000 | C | Sep 20, 2024 | 45.0 | 45.65 | 46.30 |
| MS 240920C00050000 | C | Sep 20, 2024 | 50.0 | 40.65 | 41.40 |
| MS 240920C00055000 | C | Sep 20, 2024 | 55.0 | 35.70 | 36.40 |
| MS 240920C00060000 | C | Sep 20, 2024 | 60.0 | 30.85 | 31.70 |
| MS 240920C00062500 | C | Sep 20, 2024 | 62.5 | 28.45 | 29.30 |
| MS 240920C00065000 | C | Sep 20, 2024 | 65.0 | 26.05 | 26.90 |
| MS 240920C00067500 | C | Sep 20, 2024 | 67.5 | 23.95 | 24.25 |
| MS 240920C00070000 | C | Sep 20, 2024 | 70.0 | 21.55 | 21.95 |
| MS 240920C00072500 | C | Sep 20, 2024 | 72.5 | 19.35 | 19.70 |
| MS 240920C00075000 | C | Sep 20, 2024 | 75.0 | 17.15 | 17.40 |
| MS 240920C00077500 | C | Sep 20, 2024 | 77.5 | 15.00 | 15.30 |
| MS 240920C00080000 | C | Sep 20, 2024 | 80.0 | 12.95 | 13.25 |
| MS 240920C00082500 | C | Sep 20, 2024 | 82.5 | 11.05 | 11.35 |
| MS 240920C00085000 | C | Sep 20, 2024 | 85.0 | 9.40 | 9.55 |
| MS 240920C00087500 | C | Sep 20, 2024 | 87.5 | 7.80 | 7.95 |
| MS 240920C00090000 | C | Sep 20, 2024 | 90.0 | 6.35 | 6.50 |
| MS 240920C00092500 | C | Sep 20, 2024 | 92.5 | 5.10 | 5.20 |
| MS 240920C00095000 | C | Sep 20, 2024 | 95.0 | 4.05 | 4.15 |
| MS 240920C00097500 | C | Sep 20, 2024 | 97.5 | 3.15 | 3.25 |
| MS 240920C00100000 | C | Sep 20, 2024 | 100.0 | 2.43 | 2.48 |
| MS 240920C00105000 | C | Sep 20, 2024 | 105.0 | 1.41 | 1.44 |
| MS 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.80 | 0.84 |
| MS 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.44 | 0.48 |
| MS 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.24 | 0.29 |
| MS 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.13 | 0.18 |
| MS 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.08 | 0.12 |
| MS 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.04 | 0.09 |
| MS 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.00 | 0.14 |
| MS 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.02 | 0.14 |
| MS 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.05 | 0.18 |
| MS 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.09 | 0.13 |
| MS 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.15 | 0.19 |
| MS 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.24 | 0.29 |
| MS 240920P00062500 | P | Sep 20, 2024 | 62.5 | 0.30 | 0.34 |
| MS 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.38 | 0.42 |
| MS 240920P00067500 | P | Sep 20, 2024 | 67.5 | 0.50 | 0.54 |
| MS 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.64 | 0.69 |
| MS 240920P00072500 | P | Sep 20, 2024 | 72.5 | 0.84 | 0.89 |
| MS 240920P00075000 | P | Sep 20, 2024 | 75.0 | 1.10 | 1.16 |
| MS 240920P00077500 | P | Sep 20, 2024 | 77.5 | 1.45 | 1.53 |
| MS 240920P00080000 | P | Sep 20, 2024 | 80.0 | 1.92 | 1.99 |
| MS 240920P00082500 | P | Sep 20, 2024 | 82.5 | 2.52 | 2.57 |
| MS 240920P00085000 | P | Sep 20, 2024 | 85.0 | 3.20 | 3.30 |
| MS 240920P00087500 | P | Sep 20, 2024 | 87.5 | 4.10 | 4.20 |
| MS 240920P00090000 | P | Sep 20, 2024 | 90.0 | 5.15 | 5.25 |
| MS 240920P00092500 | P | Sep 20, 2024 | 92.5 | 6.35 | 6.45 |
| MS 240920P00095000 | P | Sep 20, 2024 | 95.0 | 7.80 | 7.90 |
| MS 240920P00097500 | P | Sep 20, 2024 | 97.5 | 9.40 | 9.55 |
| MS 240920P00100000 | P | Sep 20, 2024 | 100.0 | 11.15 | 11.35 |
| MS 240920P00105000 | P | Sep 20, 2024 | 105.0 | 15.25 | 15.45 |
| MS 240920P00110000 | P | Sep 20, 2024 | 110.0 | 19.70 | 20.05 |
| MS 240920P00115000 | P | Sep 20, 2024 | 115.0 | 24.40 | 24.95 |
| MS 240920P00120000 | P | Sep 20, 2024 | 120.0 | 29.25 | 30.20 |
| MS 240920P00125000 | P | Sep 20, 2024 | 125.0 | 34.20 | 35.20 |
| MS 240920P00130000 | P | Sep 20, 2024 | 130.0 | 39.30 | 40.20 |
| MS 240920P00135000 | P | Sep 20, 2024 | 135.0 | 44.25 | 45.20 |
| MS 240920P00140000 | P | Sep 20, 2024 | 140.0 | 49.25 | 50.20 |
| MS 241018C00045000 | C | Oct 18, 2024 | 45.0 | 45.65 | 46.40 |
| MS 241018C00050000 | C | Oct 18, 2024 | 50.0 | 40.65 | 41.50 |
| MS 241018C00055000 | C | Oct 18, 2024 | 55.0 | 35.75 | 36.55 |
| MS 241018C00060000 | C | Oct 18, 2024 | 60.0 | 30.95 | 31.85 |
| MS 241018C00065000 | C | Oct 18, 2024 | 65.0 | 26.40 | 26.80 |
| MS 241018C00070000 | C | Oct 18, 2024 | 70.0 | 21.85 | 22.45 |
| MS 241018C00075000 | C | Oct 18, 2024 | 75.0 | 17.60 | 17.90 |
| MS 241018C00077500 | C | Oct 18, 2024 | 77.5 | 15.70 | 15.85 |
| MS 241018C00080000 | C | Oct 18, 2024 | 80.0 | 13.70 | 13.90 |
| MS 241018C00082500 | C | Oct 18, 2024 | 82.5 | 11.95 | 12.10 |
| MS 241018C00085000 | C | Oct 18, 2024 | 85.0 | 10.25 | 10.40 |
| MS 241018C00087500 | C | Oct 18, 2024 | 87.5 | 8.70 | 8.80 |
| MS 241018C00090000 | C | Oct 18, 2024 | 90.0 | 7.25 | 7.40 |
| MS 241018C00092500 | C | Oct 18, 2024 | 92.5 | 6.00 | 6.10 |
| MS 241018C00095000 | C | Oct 18, 2024 | 95.0 | 4.90 | 5.00 |
| MS 241018C00097500 | C | Oct 18, 2024 | 97.5 | 3.95 | 4.05 |
| MS 241018C00100000 | C | Oct 18, 2024 | 100.0 | 3.15 | 3.25 |
| MS 241018C00105000 | C | Oct 18, 2024 | 105.0 | 1.98 | 2.02 |
| MS 241018C00110000 | C | Oct 18, 2024 | 110.0 | 1.21 | 1.27 |
| MS 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.71 | 0.79 |
| MS 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.43 | 0.48 |
| MS 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.26 | 0.31 |
| MS 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.16 | 0.21 |
| MS 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.10 | 0.15 |
| MS 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.06 | 0.11 |
| MS 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.03 | 0.27 |
| MS 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.14 | 0.18 |
| MS 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.21 | 0.26 |
| MS 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.33 | 0.37 |
| MS 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.53 | 0.56 |
| MS 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.86 | 0.90 |
| MS 241018P00075000 | P | Oct 18, 2024 | 75.0 | 1.43 | 1.49 |
| MS 241018P00077500 | P | Oct 18, 2024 | 77.5 | 1.84 | 1.89 |
| MS 241018P00080000 | P | Oct 18, 2024 | 80.0 | 2.36 | 2.41 |
| MS 241018P00082500 | P | Oct 18, 2024 | 82.5 | 2.99 | 3.05 |
| MS 241018P00085000 | P | Oct 18, 2024 | 85.0 | 3.75 | 3.80 |
| MS 241018P00087500 | P | Oct 18, 2024 | 87.5 | 4.60 | 4.70 |
| MS 241018P00090000 | P | Oct 18, 2024 | 90.0 | 5.70 | 5.75 |
| MS 241018P00092500 | P | Oct 18, 2024 | 92.5 | 6.90 | 7.00 |
| MS 241018P00095000 | P | Oct 18, 2024 | 95.0 | 8.30 | 8.40 |
| MS 241018P00097500 | P | Oct 18, 2024 | 97.5 | 9.85 | 10.05 |
| MS 241018P00100000 | P | Oct 18, 2024 | 100.0 | 11.60 | 11.85 |
| MS 241018P00105000 | P | Oct 18, 2024 | 105.0 | 15.45 | 15.70 |
| MS 241018P00110000 | P | Oct 18, 2024 | 110.0 | 19.70 | 20.10 |
| MS 241018P00115000 | P | Oct 18, 2024 | 115.0 | 24.35 | 25.10 |
| MS 241018P00120000 | P | Oct 18, 2024 | 120.0 | 29.30 | 30.25 |
| MS 241018P00125000 | P | Oct 18, 2024 | 125.0 | 34.20 | 35.25 |
| MS 241018P00130000 | P | Oct 18, 2024 | 130.0 | 39.20 | 40.20 |
| MS 241018P00135000 | P | Oct 18, 2024 | 135.0 | 44.20 | 45.20 |
| MS 241018P00140000 | P | Oct 18, 2024 | 140.0 | 49.15 | 50.20 |
| MS 241115C00045000 | C | Nov 15, 2024 | 45.0 | 45.65 | 46.45 |
| MS 241115C00050000 | C | Nov 15, 2024 | 50.0 | 40.65 | 41.40 |
| MS 241115C00055000 | C | Nov 15, 2024 | 55.0 | 35.75 | 36.65 |
| MS 241115C00060000 | C | Nov 15, 2024 | 60.0 | 31.05 | 31.85 |
| MS 241115C00065000 | C | Nov 15, 2024 | 65.0 | 26.70 | 27.15 |
| MS 241115C00070000 | C | Nov 15, 2024 | 70.0 | 22.25 | 22.60 |
| MS 241115C00075000 | C | Nov 15, 2024 | 75.0 | 18.05 | 18.30 |
| MS 241115C00077500 | C | Nov 15, 2024 | 77.5 | 16.05 | 16.25 |
| MS 241115C00080000 | C | Nov 15, 2024 | 80.0 | 13.90 | 14.35 |
| MS 241115C00082500 | C | Nov 15, 2024 | 82.5 | 12.40 | 12.55 |
| MS 241115C00085000 | C | Nov 15, 2024 | 85.0 | 10.75 | 10.90 |
| MS 241115C00087500 | C | Nov 15, 2024 | 87.5 | 9.20 | 9.35 |
| MS 241115C00090000 | C | Nov 15, 2024 | 90.0 | 7.80 | 7.95 |
| MS 241115C00092500 | C | Nov 15, 2024 | 92.5 | 6.55 | 6.70 |
| MS 241115C00095000 | C | Nov 15, 2024 | 95.0 | 5.45 | 5.55 |
| MS 241115C00097500 | C | Nov 15, 2024 | 97.5 | 4.50 | 4.60 |
| MS 241115C00100000 | C | Nov 15, 2024 | 100.0 | 3.70 | 3.80 |
| MS 241115C00105000 | C | Nov 15, 2024 | 105.0 | 2.44 | 2.52 |
| MS 241115C00110000 | C | Nov 15, 2024 | 110.0 | 1.59 | 1.65 |
| MS 241115C00115000 | C | Nov 15, 2024 | 115.0 | 1.01 | 1.08 |
| MS 241115C00120000 | C | Nov 15, 2024 | 120.0 | 0.64 | 0.70 |
| MS 241115C00125000 | C | Nov 15, 2024 | 125.0 | 0.41 | 0.45 |
| MS 241115C00130000 | C | Nov 15, 2024 | 130.0 | 0.26 | 0.32 |
| MS 241115C00135000 | C | Nov 15, 2024 | 135.0 | 0.17 | 0.23 |
| MS 241115C00140000 | C | Nov 15, 2024 | 140.0 | 0.11 | 0.17 |
| MS 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.12 | 0.17 |
| MS 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.20 | 0.25 |
| MS 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.31 | 0.37 |
| MS 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.48 | 0.54 |
| MS 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.76 | 0.80 |
| MS 241115P00070000 | P | Nov 15, 2024 | 70.0 | 1.19 | 1.25 |
| MS 241115P00075000 | P | Nov 15, 2024 | 75.0 | 1.90 | 1.98 |
| MS 241115P00077500 | P | Nov 15, 2024 | 77.5 | 2.38 | 2.43 |
| MS 241115P00080000 | P | Nov 15, 2024 | 80.0 | 2.96 | 3.05 |
| MS 241115P00082500 | P | Nov 15, 2024 | 82.5 | 3.65 | 3.75 |
| MS 241115P00085000 | P | Nov 15, 2024 | 85.0 | 4.45 | 4.55 |
| MS 241115P00087500 | P | Nov 15, 2024 | 87.5 | 5.35 | 5.50 |
| MS 241115P00090000 | P | Nov 15, 2024 | 90.0 | 6.40 | 6.55 |
| MS 241115P00092500 | P | Nov 15, 2024 | 92.5 | 7.65 | 7.80 |
| MS 241115P00095000 | P | Nov 15, 2024 | 95.0 | 9.00 | 9.15 |
| MS 241115P00097500 | P | Nov 15, 2024 | 97.5 | 10.55 | 10.70 |
| MS 241115P00100000 | P | Nov 15, 2024 | 100.0 | 12.20 | 12.55 |
| MS 241115P00105000 | P | Nov 15, 2024 | 105.0 | 15.90 | 16.15 |
| MS 241115P00110000 | P | Nov 15, 2024 | 110.0 | 20.15 | 20.40 |
| MS 241115P00115000 | P | Nov 15, 2024 | 115.0 | 24.50 | 25.10 |
| MS 241115P00120000 | P | Nov 15, 2024 | 120.0 | 29.25 | 30.25 |
| MS 241115P00125000 | P | Nov 15, 2024 | 125.0 | 34.20 | 35.15 |
| MS 241115P00130000 | P | Nov 15, 2024 | 130.0 | 39.20 | 40.15 |
| MS 241115P00135000 | P | Nov 15, 2024 | 135.0 | 44.20 | 45.20 |
| MS 241115P00140000 | P | Nov 15, 2024 | 140.0 | 49.20 | 50.20 |
| MS 241220C00045000 | C | Dec 20, 2024 | 45.0 | 45.60 | 46.50 |
| MS 241220C00050000 | C | Dec 20, 2024 | 50.0 | 40.65 | 41.55 |
| MS 241220C00055000 | C | Dec 20, 2024 | 55.0 | 35.85 | 36.75 |
| MS 241220C00060000 | C | Dec 20, 2024 | 60.0 | 31.15 | 32.05 |
| MS 241220C00065000 | C | Dec 20, 2024 | 65.0 | 26.75 | 27.15 |
| MS 241220C00070000 | C | Dec 20, 2024 | 70.0 | 22.25 | 22.80 |
| MS 241220C00075000 | C | Dec 20, 2024 | 75.0 | 18.20 | 18.65 |
| MS 241220C00077500 | C | Dec 20, 2024 | 77.5 | 16.55 | 16.70 |
| MS 241220C00080000 | C | Dec 20, 2024 | 80.0 | 14.65 | 14.90 |
| MS 241220C00082500 | C | Dec 20, 2024 | 82.5 | 13.00 | 13.15 |
| MS 241220C00085000 | C | Dec 20, 2024 | 85.0 | 11.35 | 11.50 |
| MS 241220C00087500 | C | Dec 20, 2024 | 87.5 | 9.85 | 10.00 |
| MS 241220C00090000 | C | Dec 20, 2024 | 90.0 | 8.40 | 8.60 |
| MS 241220C00092500 | C | Dec 20, 2024 | 92.5 | 7.20 | 7.35 |
| MS 241220C00095000 | C | Dec 20, 2024 | 95.0 | 6.10 | 6.25 |
| MS 241220C00097500 | C | Dec 20, 2024 | 97.5 | 5.15 | 5.30 |
| MS 241220C00100000 | C | Dec 20, 2024 | 100.0 | 4.30 | 4.45 |
| MS 241220C00105000 | C | Dec 20, 2024 | 105.0 | 3.00 | 3.10 |
| MS 241220C00110000 | C | Dec 20, 2024 | 110.0 | 2.04 | 2.13 |
| MS 241220C00115000 | C | Dec 20, 2024 | 115.0 | 1.39 | 1.47 |
| MS 241220C00120000 | C | Dec 20, 2024 | 120.0 | 0.94 | 1.01 |
| MS 241220C00125000 | C | Dec 20, 2024 | 125.0 | 0.64 | 0.70 |
| MS 241220C00130000 | C | Dec 20, 2024 | 130.0 | 0.43 | 0.48 |
| MS 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.28 | 0.35 |
| MS 241220C00140000 | C | Dec 20, 2024 | 140.0 | 0.19 | 0.26 |
| MS 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.16 | 0.21 |
| MS 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.26 | 0.31 |
| MS 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.39 | 0.46 |
| MS 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.62 | 0.67 |
| MS 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.97 | 1.01 |
| MS 241220P00070000 | P | Dec 20, 2024 | 70.0 | 1.49 | 1.55 |
| MS 241220P00075000 | P | Dec 20, 2024 | 75.0 | 2.27 | 2.34 |
| MS 241220P00077500 | P | Dec 20, 2024 | 77.5 | 2.78 | 2.85 |
| MS 241220P00080000 | P | Dec 20, 2024 | 80.0 | 3.40 | 3.50 |
| MS 241220P00082500 | P | Dec 20, 2024 | 82.5 | 4.10 | 4.20 |
| MS 241220P00085000 | P | Dec 20, 2024 | 85.0 | 4.90 | 5.00 |
| MS 241220P00087500 | P | Dec 20, 2024 | 87.5 | 5.80 | 5.95 |
| MS 241220P00090000 | P | Dec 20, 2024 | 90.0 | 6.90 | 7.00 |
| MS 241220P00092500 | P | Dec 20, 2024 | 92.5 | 8.10 | 8.25 |
| MS 241220P00095000 | P | Dec 20, 2024 | 95.0 | 9.45 | 9.60 |
| MS 241220P00097500 | P | Dec 20, 2024 | 97.5 | 10.95 | 11.10 |
| MS 241220P00100000 | P | Dec 20, 2024 | 100.0 | 12.60 | 12.80 |
| MS 241220P00105000 | P | Dec 20, 2024 | 105.0 | 16.15 | 16.45 |
| MS 241220P00110000 | P | Dec 20, 2024 | 110.0 | 20.30 | 20.60 |
| MS 241220P00115000 | P | Dec 20, 2024 | 115.0 | 24.55 | 25.15 |
| MS 241220P00120000 | P | Dec 20, 2024 | 120.0 | 29.25 | 30.30 |
| MS 241220P00125000 | P | Dec 20, 2024 | 125.0 | 34.15 | 35.25 |
| MS 241220P00130000 | P | Dec 20, 2024 | 130.0 | 39.20 | 40.25 |
| MS 241220P00135000 | P | Dec 20, 2024 | 135.0 | 44.20 | 45.15 |
| MS 241220P00140000 | P | Dec 20, 2024 | 140.0 | 49.20 | 50.15 |
| MS 250117C00040000 | C | Jan 17, 2025 | 40.0 | 49.15 | 51.95 |
| MS 250117C00045000 | C | Jan 17, 2025 | 45.0 | 44.70 | 47.90 |
| MS 250117C00050000 | C | Jan 17, 2025 | 50.0 | 39.40 | 42.70 |
| MS 250117C00055000 | C | Jan 17, 2025 | 55.0 | 34.85 | 38.20 |
| MS 250117C00060000 | C | Jan 17, 2025 | 60.0 | 31.50 | 32.00 |
| MS 250117C00062500 | C | Jan 17, 2025 | 62.5 | 29.30 | 30.70 |
| MS 250117C00065000 | C | Jan 17, 2025 | 65.0 | 27.15 | 27.55 |
| MS 250117C00067500 | C | Jan 17, 2025 | 67.5 | 23.75 | 25.50 |
| MS 250117C00070000 | C | Jan 17, 2025 | 70.0 | 22.95 | 23.20 |
| MS 250117C00072500 | C | Jan 17, 2025 | 72.5 | 20.60 | 21.15 |
| MS 250117C00075000 | C | Jan 17, 2025 | 75.0 | 18.80 | 19.20 |
| MS 250117C00077500 | C | Jan 17, 2025 | 77.5 | 16.05 | 17.35 |
| MS 250117C00080000 | C | Jan 17, 2025 | 80.0 | 15.00 | 15.75 |
| MS 250117C00082500 | C | Jan 17, 2025 | 82.5 | 13.15 | 13.85 |
| MS 250117C00085000 | C | Jan 17, 2025 | 85.0 | 11.65 | 12.25 |
| MS 250117C00087500 | C | Jan 17, 2025 | 87.5 | 10.45 | 10.75 |
| MS 250117C00090000 | C | Jan 17, 2025 | 90.0 | 9.20 | 9.35 |
| MS 250117C00092500 | C | Jan 17, 2025 | 92.5 | 7.95 | 8.10 |
| MS 250117C00095000 | C | Jan 17, 2025 | 95.0 | 6.85 | 6.95 |
| MS 250117C00097500 | C | Jan 17, 2025 | 97.5 | 5.85 | 5.95 |
| MS 250117C00100000 | C | Jan 17, 2025 | 100.0 | 4.95 | 5.10 |
| MS 250117C00105000 | C | Jan 17, 2025 | 105.0 | 3.55 | 3.65 |
| MS 250117C00110000 | C | Jan 17, 2025 | 110.0 | 2.52 | 2.62 |
| MS 250117C00115000 | C | Jan 17, 2025 | 115.0 | 1.76 | 1.83 |
| MS 250117C00120000 | C | Jan 17, 2025 | 120.0 | 1.23 | 1.27 |
| MS 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.84 | 0.90 |
| MS 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.58 | 0.63 |
| MS 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.40 | 0.44 |
| MS 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.28 | 0.35 |
| MS 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.19 | 0.26 |
| MS 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.13 | 0.18 |
| MS 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.22 | 0.27 |
| MS 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.34 | 0.40 |
| MS 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.52 | 0.57 |
| MS 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.78 | 0.83 |
| MS 250117P00062500 | P | Jan 17, 2025 | 62.5 | 0.96 | 1.01 |
| MS 250117P00065000 | P | Jan 17, 2025 | 65.0 | 1.18 | 1.23 |
| MS 250117P00067500 | P | Jan 17, 2025 | 67.5 | 1.44 | 1.50 |
| MS 250117P00070000 | P | Jan 17, 2025 | 70.0 | 1.76 | 1.82 |
| MS 250117P00072500 | P | Jan 17, 2025 | 72.5 | 2.14 | 2.21 |
| MS 250117P00075000 | P | Jan 17, 2025 | 75.0 | 2.60 | 2.67 |
| MS 250117P00077500 | P | Jan 17, 2025 | 77.5 | 3.15 | 3.25 |
| MS 250117P00080000 | P | Jan 17, 2025 | 80.0 | 3.75 | 3.90 |
| MS 250117P00082500 | P | Jan 17, 2025 | 82.5 | 4.50 | 4.60 |
| MS 250117P00085000 | P | Jan 17, 2025 | 85.0 | 5.30 | 5.45 |
| MS 250117P00087500 | P | Jan 17, 2025 | 87.5 | 6.25 | 6.40 |
| MS 250117P00090000 | P | Jan 17, 2025 | 90.0 | 7.35 | 7.45 |
| MS 250117P00092500 | P | Jan 17, 2025 | 92.5 | 8.55 | 8.65 |
| MS 250117P00095000 | P | Jan 17, 2025 | 95.0 | 9.85 | 10.00 |
| MS 250117P00097500 | P | Jan 17, 2025 | 97.5 | 11.35 | 11.50 |
| MS 250117P00100000 | P | Jan 17, 2025 | 100.0 | 12.90 | 13.15 |
| MS 250117P00105000 | P | Jan 17, 2025 | 105.0 | 16.45 | 16.75 |
| MS 250117P00110000 | P | Jan 17, 2025 | 110.0 | 20.45 | 21.20 |
| MS 250117P00115000 | P | Jan 17, 2025 | 115.0 | 24.75 | 25.25 |
| MS 250117P00120000 | P | Jan 17, 2025 | 120.0 | 27.75 | 31.75 |
| MS 250117P00125000 | P | Jan 17, 2025 | 125.0 | 32.80 | 36.65 |
| MS 250117P00130000 | P | Jan 17, 2025 | 130.0 | 37.60 | 41.45 |
| MS 250117P00135000 | P | Jan 17, 2025 | 135.0 | 42.80 | 46.60 |
| MS 250117P00140000 | P | Jan 17, 2025 | 140.0 | 48.30 | 51.65 |
| MS 250117P00145000 | P | Jan 17, 2025 | 145.0 | 53.20 | 56.60 |
| MS 250321C00045000 | C | Mar 21, 2025 | 45.0 | 44.05 | 48.30 |
| MS 250321C00050000 | C | Mar 21, 2025 | 50.0 | 39.20 | 43.45 |
| MS 250321C00055000 | C | Mar 21, 2025 | 55.0 | 34.50 | 38.80 |
| MS 250321C00060000 | C | Mar 21, 2025 | 60.0 | 31.70 | 32.30 |
| MS 250321C00065000 | C | Mar 21, 2025 | 65.0 | 26.60 | 27.95 |
| MS 250321C00070000 | C | Mar 21, 2025 | 70.0 | 22.35 | 23.70 |
| MS 250321C00075000 | C | Mar 21, 2025 | 75.0 | 19.55 | 19.80 |
| MS 250321C00080000 | C | Mar 21, 2025 | 80.0 | 16.05 | 16.25 |
| MS 250321C00082500 | C | Mar 21, 2025 | 82.5 | 13.90 | 14.60 |
| MS 250321C00085000 | C | Mar 21, 2025 | 85.0 | 12.65 | 13.00 |
| MS 250321C00087500 | C | Mar 21, 2025 | 87.5 | 11.15 | 11.60 |
| MS 250321C00090000 | C | Mar 21, 2025 | 90.0 | 9.90 | 10.20 |
| MS 250321C00092500 | C | Mar 21, 2025 | 92.5 | 8.55 | 9.00 |
| MS 250321C00095000 | C | Mar 21, 2025 | 95.0 | 7.70 | 7.85 |
| MS 250321C00097500 | C | Mar 21, 2025 | 97.5 | 6.75 | 6.85 |
| MS 250321C00100000 | C | Mar 21, 2025 | 100.0 | 5.80 | 6.00 |
| MS 250321C00105000 | C | Mar 21, 2025 | 105.0 | 4.30 | 4.45 |
| MS 250321C00110000 | C | Mar 21, 2025 | 110.0 | 3.15 | 3.30 |
| MS 250321C00115000 | C | Mar 21, 2025 | 115.0 | 2.22 | 2.41 |
| MS 250321C00120000 | C | Mar 21, 2025 | 120.0 | 1.66 | 1.74 |
| MS 250321C00125000 | C | Mar 21, 2025 | 125.0 | 1.19 | 1.27 |
| MS 250321C00130000 | C | Mar 21, 2025 | 130.0 | 0.39 | 0.92 |
| MS 250321C00135000 | C | Mar 21, 2025 | 135.0 | 0.28 | 0.66 |
| MS 250321C00140000 | C | Mar 21, 2025 | 140.0 | 0.42 | 0.77 |
| MS 250321P00045000 | P | Mar 21, 2025 | 45.0 | 0.00 | 2.19 |
| MS 250321P00050000 | P | Mar 21, 2025 | 50.0 | 0.00 | 2.61 |
| MS 250321P00055000 | P | Mar 21, 2025 | 55.0 | 0.70 | 0.82 |
| MS 250321P00060000 | P | Mar 21, 2025 | 60.0 | 1.10 | 1.17 |
| MS 250321P00065000 | P | Mar 21, 2025 | 65.0 | 1.60 | 1.67 |
| MS 250321P00070000 | P | Mar 21, 2025 | 70.0 | 2.18 | 2.38 |
| MS 250321P00075000 | P | Mar 21, 2025 | 75.0 | 3.20 | 3.35 |
| MS 250321P00080000 | P | Mar 21, 2025 | 80.0 | 4.45 | 4.60 |
| MS 250321P00082500 | P | Mar 21, 2025 | 82.5 | 5.25 | 5.35 |
| MS 250321P00085000 | P | Mar 21, 2025 | 85.0 | 6.10 | 6.25 |
| MS 250321P00087500 | P | Mar 21, 2025 | 87.5 | 7.05 | 7.20 |
| MS 250321P00090000 | P | Mar 21, 2025 | 90.0 | 8.15 | 8.30 |
| MS 250321P00092500 | P | Mar 21, 2025 | 92.5 | 9.35 | 9.50 |
| MS 250321P00095000 | P | Mar 21, 2025 | 95.0 | 10.70 | 10.85 |
| MS 250321P00097500 | P | Mar 21, 2025 | 97.5 | 12.15 | 12.30 |
| MS 250321P00100000 | P | Mar 21, 2025 | 100.0 | 13.65 | 13.85 |
| MS 250321P00105000 | P | Mar 21, 2025 | 105.0 | 16.40 | 17.35 |
| MS 250321P00110000 | P | Mar 21, 2025 | 110.0 | 20.90 | 21.50 |
| MS 250321P00115000 | P | Mar 21, 2025 | 115.0 | 24.60 | 26.00 |
| MS 250321P00120000 | P | Mar 21, 2025 | 120.0 | 29.60 | 30.80 |
| MS 250321P00125000 | P | Mar 21, 2025 | 125.0 | 33.05 | 36.75 |
| MS 250321P00130000 | P | Mar 21, 2025 | 130.0 | 37.55 | 41.70 |
| MS 250321P00135000 | P | Mar 21, 2025 | 135.0 | 43.20 | 46.70 |
| MS 250321P00140000 | P | Mar 21, 2025 | 140.0 | 47.50 | 51.40 |
| MS 250620C00040000 | C | Jun 20, 2025 | 40.0 | 49.95 | 53.45 |
| MS 250620C00045000 | C | Jun 20, 2025 | 45.0 | 44.95 | 48.15 |
| MS 250620C00050000 | C | Jun 20, 2025 | 50.0 | 39.10 | 43.35 |
| MS 250620C00055000 | C | Jun 20, 2025 | 55.0 | 35.90 | 38.85 |
| MS 250620C00060000 | C | Jun 20, 2025 | 60.0 | 32.15 | 32.75 |
| MS 250620C00062500 | C | Jun 20, 2025 | 62.5 | 29.10 | 30.50 |
| MS 250620C00065000 | C | Jun 20, 2025 | 65.0 | 27.10 | 28.40 |
| MS 250620C00067500 | C | Jun 20, 2025 | 67.5 | 26.05 | 26.45 |
| MS 250620C00070000 | C | Jun 20, 2025 | 70.0 | 24.15 | 25.05 |
| MS 250620C00072500 | C | Jun 20, 2025 | 72.5 | 22.20 | 22.60 |
| MS 250620C00075000 | C | Jun 20, 2025 | 75.0 | 20.45 | 20.80 |
| MS 250620C00077500 | C | Jun 20, 2025 | 77.5 | 18.65 | 19.00 |
| MS 250620C00080000 | C | Jun 20, 2025 | 80.0 | 17.00 | 17.40 |
| MS 250620C00082500 | C | Jun 20, 2025 | 82.5 | 15.40 | 15.75 |
| MS 250620C00085000 | C | Jun 20, 2025 | 85.0 | 13.95 | 14.25 |
| MS 250620C00087500 | C | Jun 20, 2025 | 87.5 | 10.65 | 12.85 |
| MS 250620C00090000 | C | Jun 20, 2025 | 90.0 | 9.40 | 11.55 |
| MS 250620C00092500 | C | Jun 20, 2025 | 92.5 | 8.80 | 10.30 |
| MS 250620C00095000 | C | Jun 20, 2025 | 95.0 | 9.00 | 9.20 |
| MS 250620C00097500 | C | Jun 20, 2025 | 97.5 | 7.90 | 8.20 |
| MS 250620C00100000 | C | Jun 20, 2025 | 100.0 | 6.30 | 7.30 |
| MS 250620C00105000 | C | Jun 20, 2025 | 105.0 | 5.40 | 5.75 |
| MS 250620C00110000 | C | Jun 20, 2025 | 110.0 | 4.20 | 4.40 |
| MS 250620C00115000 | C | Jun 20, 2025 | 115.0 | 3.20 | 3.35 |
| MS 250620C00120000 | C | Jun 20, 2025 | 120.0 | 1.55 | 2.56 |
| MS 250620C00125000 | C | Jun 20, 2025 | 125.0 | 1.80 | 1.93 |
| MS 250620C00130000 | C | Jun 20, 2025 | 130.0 | 1.34 | 1.47 |
| MS 250620C00135000 | C | Jun 20, 2025 | 135.0 | 0.41 | 1.09 |
| MS 250620C00140000 | C | Jun 20, 2025 | 140.0 | 0.55 | 0.82 |
| MS 250620P00040000 | P | Jun 20, 2025 | 40.0 | 0.13 | 0.65 |
| MS 250620P00045000 | P | Jun 20, 2025 | 45.0 | 0.00 | 0.85 |
| MS 250620P00050000 | P | Jun 20, 2025 | 50.0 | 0.34 | 1.15 |
| MS 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.06 | 1.22 |
| MS 250620P00060000 | P | Jun 20, 2025 | 60.0 | 1.56 | 1.68 |
| MS 250620P00062500 | P | Jun 20, 2025 | 62.5 | 1.84 | 1.97 |
| MS 250620P00065000 | P | Jun 20, 2025 | 65.0 | 1.57 | 2.31 |
| MS 250620P00067500 | P | Jun 20, 2025 | 67.5 | 2.47 | 2.68 |
| MS 250620P00070000 | P | Jun 20, 2025 | 70.0 | 3.00 | 3.15 |
| MS 250620P00072500 | P | Jun 20, 2025 | 72.5 | 3.45 | 3.65 |
| MS 250620P00075000 | P | Jun 20, 2025 | 75.0 | 4.05 | 4.20 |
| MS 250620P00077500 | P | Jun 20, 2025 | 77.5 | 4.70 | 4.85 |
| MS 250620P00080000 | P | Jun 20, 2025 | 80.0 | 5.40 | 5.55 |
| MS 250620P00082500 | P | Jun 20, 2025 | 82.5 | 6.20 | 6.40 |
| MS 250620P00085000 | P | Jun 20, 2025 | 85.0 | 7.10 | 7.30 |
| MS 250620P00087500 | P | Jun 20, 2025 | 87.5 | 8.10 | 8.30 |
| MS 250620P00090000 | P | Jun 20, 2025 | 90.0 | 9.15 | 9.40 |
| MS 250620P00092500 | P | Jun 20, 2025 | 92.5 | 9.20 | 10.55 |
| MS 250620P00095000 | P | Jun 20, 2025 | 95.0 | 11.65 | 11.85 |
| MS 250620P00097500 | P | Jun 20, 2025 | 97.5 | 12.65 | 13.30 |
| MS 250620P00100000 | P | Jun 20, 2025 | 100.0 | 14.15 | 14.80 |
| MS 250620P00105000 | P | Jun 20, 2025 | 105.0 | 16.70 | 18.10 |
| MS 250620P00110000 | P | Jun 20, 2025 | 110.0 | 19.50 | 21.80 |
| MS 250620P00115000 | P | Jun 20, 2025 | 115.0 | 24.80 | 25.85 |
| MS 250620P00120000 | P | Jun 20, 2025 | 120.0 | 29.80 | 32.05 |
| MS 250620P00125000 | P | Jun 20, 2025 | 125.0 | 32.85 | 36.15 |
| MS 250620P00130000 | P | Jun 20, 2025 | 130.0 | 37.10 | 41.65 |
| MS 250620P00135000 | P | Jun 20, 2025 | 135.0 | 42.20 | 46.35 |
| MS 250620P00140000 | P | Jun 20, 2025 | 140.0 | 47.10 | 51.85 |
| MS 250919C00040000 | C | Sep 19, 2025 | 40.0 | 48.50 | 53.50 |
| MS 250919C00045000 | C | Sep 19, 2025 | 45.0 | 43.50 | 48.50 |
| MS 250919C00050000 | C | Sep 19, 2025 | 50.0 | 39.20 | 43.95 |
| MS 250919C00055000 | C | Sep 19, 2025 | 55.0 | 36.20 | 38.05 |
| MS 250919C00060000 | C | Sep 19, 2025 | 60.0 | 30.65 | 33.75 |
| MS 250919C00062500 | C | Sep 19, 2025 | 62.5 | 30.45 | 31.80 |
| MS 250919C00065000 | C | Sep 19, 2025 | 65.0 | 28.30 | 28.95 |
| MS 250919C00067500 | C | Sep 19, 2025 | 67.5 | 24.95 | 27.00 |
| MS 250919C00070000 | C | Sep 19, 2025 | 70.0 | 24.75 | 25.15 |
| MS 250919C00072500 | C | Sep 19, 2025 | 72.5 | 22.90 | 24.65 |
| MS 250919C00075000 | C | Sep 19, 2025 | 75.0 | 21.20 | 22.05 |
| MS 250919C00077500 | C | Sep 19, 2025 | 77.5 | 18.20 | 20.05 |
| MS 250919C00080000 | C | Sep 19, 2025 | 80.0 | 15.90 | 18.30 |
| MS 250919C00082500 | C | Sep 19, 2025 | 82.5 | 16.40 | 16.75 |
| MS 250919C00085000 | C | Sep 19, 2025 | 85.0 | 14.40 | 15.30 |
| MS 250919C00087500 | C | Sep 19, 2025 | 87.5 | 13.60 | 13.90 |
| MS 250919C00090000 | C | Sep 19, 2025 | 90.0 | 11.90 | 12.60 |
| MS 250919C00092500 | C | Sep 19, 2025 | 92.5 | 11.10 | 11.40 |
| MS 250919C00095000 | C | Sep 19, 2025 | 95.0 | 10.00 | 10.30 |
| MS 250919C00097500 | C | Sep 19, 2025 | 97.5 | 7.20 | 9.30 |
| MS 250919C00100000 | C | Sep 19, 2025 | 100.0 | 8.05 | 8.35 |
| MS 250919C00105000 | C | Sep 19, 2025 | 105.0 | 6.05 | 6.70 |
| MS 250919C00110000 | C | Sep 19, 2025 | 110.0 | 4.90 | 5.35 |
| MS 250919C00115000 | C | Sep 19, 2025 | 115.0 | 2.82 | 4.25 |
| MS 250919C00120000 | C | Sep 19, 2025 | 120.0 | 2.36 | 3.35 |
| MS 250919C00125000 | C | Sep 19, 2025 | 125.0 | 1.92 | 2.61 |
| MS 250919C00130000 | C | Sep 19, 2025 | 130.0 | 1.88 | 2.04 |
| MS 250919C00135000 | C | Sep 19, 2025 | 135.0 | 1.41 | 2.34 |
| MS 250919C00140000 | C | Sep 19, 2025 | 140.0 | 0.72 | 1.29 |
| MS 250919P00040000 | P | Sep 19, 2025 | 40.0 | 0.00 | 0.80 |
| MS 250919P00045000 | P | Sep 19, 2025 | 45.0 | 0.21 | 1.05 |
| MS 250919P00050000 | P | Sep 19, 2025 | 50.0 | 1.05 | 1.15 |
| MS 250919P00055000 | P | Sep 19, 2025 | 55.0 | 1.44 | 1.58 |
| MS 250919P00060000 | P | Sep 19, 2025 | 60.0 | 1.98 | 2.13 |
| MS 250919P00062500 | P | Sep 19, 2025 | 62.5 | 1.83 | 2.48 |
| MS 250919P00065000 | P | Sep 19, 2025 | 65.0 | 2.68 | 2.86 |
| MS 250919P00067500 | P | Sep 19, 2025 | 67.5 | 3.10 | 3.30 |
| MS 250919P00070000 | P | Sep 19, 2025 | 70.0 | 3.60 | 3.80 |
| MS 250919P00072500 | P | Sep 19, 2025 | 72.5 | 4.15 | 4.35 |
| MS 250919P00075000 | P | Sep 19, 2025 | 75.0 | 4.75 | 4.95 |
| MS 250919P00077500 | P | Sep 19, 2025 | 77.5 | 5.45 | 5.65 |
| MS 250919P00080000 | P | Sep 19, 2025 | 80.0 | 6.15 | 6.40 |
| MS 250919P00082500 | P | Sep 19, 2025 | 82.5 | 7.00 | 7.25 |
| MS 250919P00085000 | P | Sep 19, 2025 | 85.0 | 7.90 | 8.15 |
| MS 250919P00087500 | P | Sep 19, 2025 | 87.5 | 8.90 | 9.15 |
| MS 250919P00090000 | P | Sep 19, 2025 | 90.0 | 10.00 | 10.25 |
| MS 250919P00092500 | P | Sep 19, 2025 | 92.5 | 11.15 | 11.45 |
| MS 250919P00095000 | P | Sep 19, 2025 | 95.0 | 12.40 | 12.70 |
| MS 250919P00097500 | P | Sep 19, 2025 | 97.5 | 11.65 | 14.05 |
| MS 250919P00100000 | P | Sep 19, 2025 | 100.0 | 15.30 | 15.55 |
| MS 250919P00105000 | P | Sep 19, 2025 | 105.0 | 16.90 | 18.80 |
| MS 250919P00110000 | P | Sep 19, 2025 | 110.0 | 21.95 | 22.30 |
| MS 250919P00115000 | P | Sep 19, 2025 | 115.0 | 25.75 | 26.50 |
| MS 250919P00120000 | P | Sep 19, 2025 | 120.0 | 29.25 | 32.35 |
| MS 250919P00125000 | P | Sep 19, 2025 | 125.0 | 33.25 | 36.40 |
| MS 250919P00130000 | P | Sep 19, 2025 | 130.0 | 37.90 | 41.95 |
| MS 250919P00135000 | P | Sep 19, 2025 | 135.0 | 42.00 | 47.00 |
| MS 250919P00140000 | P | Sep 19, 2025 | 140.0 | 47.00 | 52.00 |
| MS 251219C00040000 | C | Dec 19, 2025 | 40.0 | 48.50 | 53.50 |
| MS 251219C00045000 | C | Dec 19, 2025 | 45.0 | 43.85 | 48.25 |
| MS 251219C00050000 | C | Dec 19, 2025 | 50.0 | 39.20 | 43.95 |
| MS 251219C00055000 | C | Dec 19, 2025 | 55.0 | 36.35 | 37.65 |
| MS 251219C00060000 | C | Dec 19, 2025 | 60.0 | 32.80 | 34.00 |
| MS 251219C00062500 | C | Dec 19, 2025 | 62.5 | 30.80 | 32.20 |
| MS 251219C00065000 | C | Dec 19, 2025 | 65.0 | 28.85 | 30.10 |
| MS 251219C00067500 | C | Dec 19, 2025 | 67.5 | 27.05 | 28.10 |
| MS 251219C00070000 | C | Dec 19, 2025 | 70.0 | 25.20 | 26.80 |
| MS 251219C00072500 | C | Dec 19, 2025 | 72.5 | 23.25 | 24.35 |
| MS 251219C00075000 | C | Dec 19, 2025 | 75.0 | 20.80 | 23.00 |
| MS 251219C00077500 | C | Dec 19, 2025 | 77.5 | 20.25 | 21.05 |
| MS 251219C00080000 | C | Dec 19, 2025 | 80.0 | 16.65 | 19.15 |
| MS 251219C00082500 | C | Dec 19, 2025 | 82.5 | 16.20 | 18.10 |
| MS 251219C00085000 | C | Dec 19, 2025 | 85.0 | 15.80 | 16.25 |
| MS 251219C00087500 | C | Dec 19, 2025 | 87.5 | 13.80 | 14.90 |
| MS 251219C00090000 | C | Dec 19, 2025 | 90.0 | 13.25 | 14.75 |
| MS 251219C00092500 | C | Dec 19, 2025 | 92.5 | 10.20 | 12.50 |
| MS 251219C00095000 | C | Dec 19, 2025 | 95.0 | 8.85 | 11.35 |
| MS 251219C00097500 | C | Dec 19, 2025 | 97.5 | 8.00 | 10.30 |
| MS 251219C00100000 | C | Dec 19, 2025 | 100.0 | 7.15 | 9.35 |
| MS 251219C00105000 | C | Dec 19, 2025 | 105.0 | 7.30 | 7.65 |
| MS 251219C00110000 | C | Dec 19, 2025 | 110.0 | 4.10 | 6.25 |
| MS 251219C00115000 | C | Dec 19, 2025 | 115.0 | 4.80 | 5.10 |
| MS 251219C00120000 | C | Dec 19, 2025 | 120.0 | 3.85 | 4.10 |
| MS 251219C00125000 | C | Dec 19, 2025 | 125.0 | 2.50 | 3.30 |
| MS 251219C00130000 | C | Dec 19, 2025 | 130.0 | 2.47 | 2.65 |
| MS 251219C00135000 | C | Dec 19, 2025 | 135.0 | 1.87 | 2.12 |
| MS 251219C00140000 | C | Dec 19, 2025 | 140.0 | 1.61 | 1.71 |
| MS 251219P00040000 | P | Dec 19, 2025 | 40.0 | 0.24 | 1.00 |
| MS 251219P00045000 | P | Dec 19, 2025 | 45.0 | 0.00 | 1.11 |
| MS 251219P00050000 | P | Dec 19, 2025 | 50.0 | 1.28 | 1.45 |
| MS 251219P00055000 | P | Dec 19, 2025 | 55.0 | 1.78 | 1.94 |
| MS 251219P00060000 | P | Dec 19, 2025 | 60.0 | 2.35 | 2.62 |
| MS 251219P00062500 | P | Dec 19, 2025 | 62.5 | 2.52 | 2.99 |
| MS 251219P00065000 | P | Dec 19, 2025 | 65.0 | 3.10 | 3.45 |
| MS 251219P00067500 | P | Dec 19, 2025 | 67.5 | 3.70 | 3.90 |
| MS 251219P00070000 | P | Dec 19, 2025 | 70.0 | 4.15 | 4.40 |
| MS 251219P00072500 | P | Dec 19, 2025 | 72.5 | 4.75 | 5.00 |
| MS 251219P00075000 | P | Dec 19, 2025 | 75.0 | 5.40 | 5.65 |
| MS 251219P00077500 | P | Dec 19, 2025 | 77.5 | 6.15 | 6.40 |
| MS 251219P00080000 | P | Dec 19, 2025 | 80.0 | 6.85 | 7.15 |
| MS 251219P00082500 | P | Dec 19, 2025 | 82.5 | 7.80 | 8.10 |
| MS 251219P00085000 | P | Dec 19, 2025 | 85.0 | 8.65 | 9.00 |
| MS 251219P00087500 | P | Dec 19, 2025 | 87.5 | 8.95 | 10.45 |
| MS 251219P00090000 | P | Dec 19, 2025 | 90.0 | 10.65 | 11.05 |
| MS 251219P00092500 | P | Dec 19, 2025 | 92.5 | 11.90 | 12.25 |
| MS 251219P00095000 | P | Dec 19, 2025 | 95.0 | 13.15 | 13.50 |
| MS 251219P00097500 | P | Dec 19, 2025 | 97.5 | 14.50 | 14.85 |
| MS 251219P00100000 | P | Dec 19, 2025 | 100.0 | 14.65 | 16.30 |
| MS 251219P00105000 | P | Dec 19, 2025 | 105.0 | 18.25 | 19.40 |
| MS 251219P00110000 | P | Dec 19, 2025 | 110.0 | 22.10 | 22.90 |
| MS 251219P00115000 | P | Dec 19, 2025 | 115.0 | 25.65 | 27.20 |
| MS 251219P00120000 | P | Dec 19, 2025 | 120.0 | 28.15 | 30.90 |
| MS 251219P00125000 | P | Dec 19, 2025 | 125.0 | 34.75 | 37.20 |
| MS 251219P00130000 | P | Dec 19, 2025 | 130.0 | 37.50 | 42.15 |
| MS 251219P00135000 | P | Dec 19, 2025 | 135.0 | 42.00 | 47.00 |
| MS 251219P00140000 | P | Dec 19, 2025 | 140.0 | 47.00 | 52.00 |
| MS 260116C00040000 | C | Jan 16, 2026 | 40.0 | 49.30 | 53.35 |
| MS 260116C00045000 | C | Jan 16, 2026 | 45.0 | 43.95 | 47.30 |
| MS 260116C00050000 | C | Jan 16, 2026 | 50.0 | 39.30 | 43.85 |
| MS 260116C00055000 | C | Jan 16, 2026 | 55.0 | 36.05 | 38.30 |
| MS 260116C00060000 | C | Jan 16, 2026 | 60.0 | 32.90 | 33.40 |
| MS 260116C00062500 | C | Jan 16, 2026 | 62.5 | 30.60 | 31.45 |
| MS 260116C00065000 | C | Jan 16, 2026 | 65.0 | 29.15 | 29.55 |
| MS 260116C00067500 | C | Jan 16, 2026 | 67.5 | 26.20 | 27.70 |
| MS 260116C00070000 | C | Jan 16, 2026 | 70.0 | 25.50 | 26.00 |
| MS 260116C00072500 | C | Jan 16, 2026 | 72.5 | 23.80 | 24.20 |
| MS 260116C00075000 | C | Jan 16, 2026 | 75.0 | 21.00 | 22.50 |
| MS 260116C00077500 | C | Jan 16, 2026 | 77.5 | 20.50 | 22.35 |
| MS 260116C00080000 | C | Jan 16, 2026 | 80.0 | 17.85 | 19.35 |
| MS 260116C00082500 | C | Jan 16, 2026 | 82.5 | 17.50 | 17.90 |
| MS 260116C00085000 | C | Jan 16, 2026 | 85.0 | 15.65 | 16.45 |
| MS 260116C00087500 | C | Jan 16, 2026 | 87.5 | 12.65 | 15.15 |
| MS 260116C00090000 | C | Jan 16, 2026 | 90.0 | 13.70 | 13.90 |
| MS 260116C00092500 | C | Jan 16, 2026 | 92.5 | 12.15 | 12.75 |
| MS 260116C00095000 | C | Jan 16, 2026 | 95.0 | 11.15 | 11.65 |
| MS 260116C00097500 | C | Jan 16, 2026 | 97.5 | 10.30 | 10.65 |
| MS 260116C00100000 | C | Jan 16, 2026 | 100.0 | 9.25 | 9.70 |
| MS 260116C00105000 | C | Jan 16, 2026 | 105.0 | 7.65 | 8.00 |
| MS 260116C00110000 | C | Jan 16, 2026 | 110.0 | 6.15 | 6.55 |
| MS 260116C00115000 | C | Jan 16, 2026 | 115.0 | 4.95 | 5.35 |
| MS 260116C00120000 | C | Jan 16, 2026 | 120.0 | 3.55 | 4.35 |
| MS 260116C00125000 | C | Jan 16, 2026 | 125.0 | 2.55 | 3.55 |
| MS 260116C00130000 | C | Jan 16, 2026 | 130.0 | 2.62 | 2.85 |
| MS 260116C00135000 | C | Jan 16, 2026 | 135.0 | 1.09 | 2.31 |
| MS 260116C00140000 | C | Jan 16, 2026 | 140.0 | 1.73 | 1.86 |
| MS 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.59 | 1.05 |
| MS 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.05 | 1.18 |
| MS 260116P00050000 | P | Jan 16, 2026 | 50.0 | 1.36 | 1.52 |
| MS 260116P00055000 | P | Jan 16, 2026 | 55.0 | 1.93 | 2.04 |
| MS 260116P00060000 | P | Jan 16, 2026 | 60.0 | 2.56 | 2.70 |
| MS 260116P00062500 | P | Jan 16, 2026 | 62.5 | 2.95 | 3.05 |
| MS 260116P00065000 | P | Jan 16, 2026 | 65.0 | 3.35 | 3.50 |
| MS 260116P00067500 | P | Jan 16, 2026 | 67.5 | 3.85 | 4.00 |
| MS 260116P00070000 | P | Jan 16, 2026 | 70.0 | 4.35 | 4.50 |
| MS 260116P00072500 | P | Jan 16, 2026 | 72.5 | 4.90 | 5.10 |
| MS 260116P00075000 | P | Jan 16, 2026 | 75.0 | 5.50 | 5.80 |
| MS 260116P00077500 | P | Jan 16, 2026 | 77.5 | 6.30 | 6.50 |
| MS 260116P00080000 | P | Jan 16, 2026 | 80.0 | 7.10 | 7.30 |
| MS 260116P00082500 | P | Jan 16, 2026 | 82.5 | 7.95 | 8.20 |
| MS 260116P00085000 | P | Jan 16, 2026 | 85.0 | 8.80 | 9.10 |
| MS 260116P00087500 | P | Jan 16, 2026 | 87.5 | 9.85 | 10.10 |
| MS 260116P00090000 | P | Jan 16, 2026 | 90.0 | 9.00 | 11.20 |
| MS 260116P00092500 | P | Jan 16, 2026 | 92.5 | 12.05 | 12.35 |
| MS 260116P00095000 | P | Jan 16, 2026 | 95.0 | 13.35 | 13.65 |
| MS 260116P00097500 | P | Jan 16, 2026 | 97.5 | 14.40 | 15.00 |
| MS 260116P00100000 | P | Jan 16, 2026 | 100.0 | 15.40 | 16.40 |
| MS 260116P00105000 | P | Jan 16, 2026 | 105.0 | 17.25 | 19.60 |
| MS 260116P00110000 | P | Jan 16, 2026 | 110.0 | 21.65 | 23.00 |
| MS 260116P00115000 | P | Jan 16, 2026 | 115.0 | 25.70 | 28.20 |
| MS 260116P00120000 | P | Jan 16, 2026 | 120.0 | 29.60 | 32.75 |
| MS 260116P00125000 | P | Jan 16, 2026 | 125.0 | 33.35 | 35.75 |
| MS 260116P00130000 | P | Jan 16, 2026 | 130.0 | 39.15 | 41.15 |
| MS 260116P00135000 | P | Jan 16, 2026 | 135.0 | 42.45 | 46.05 |
| MS 260116P00140000 | P | Jan 16, 2026 | 140.0 | 47.10 | 51.10 |
OPRA data is delayed 15 minutes.