Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Msa Safety Incorporated (MSA)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MSA 150515C00025000 C 05/15/15 25.0 24.40 27.10
MSA 150515C00030000 C 05/15/15 30.0 18.60 23.30
MSA 150515C00035000 C 05/15/15 35.0 13.50 18.00
MSA 150515C00040000 C 05/15/15 40.0 8.50 13.00
MSA 150515C00045000 C 05/15/15 45.0 4.10 8.00
MSA 150515C00050000 C 05/15/15 50.0 1.75 2.70
MSA 150515C00055000 C 05/15/15 55.0 0.10 1.20
MSA 150515C00060000 C 05/15/15 60.0 0.00 0.45
MSA 150515C00065000 C 05/15/15 65.0 0.00 1.05
MSA 150515C00070000 C 05/15/15 70.0 0.00 1.05
MSA 150515C00075000 C 05/15/15 75.0 0.00 0.40
MSA 150515P00025000 P 05/15/15 25.0 0.00 0.40
MSA 150515P00030000 P 05/15/15 30.0 0.00 4.90
MSA 150515P00035000 P 05/15/15 35.0 0.00 0.80
MSA 150515P00040000 P 05/15/15 40.0 0.00 0.40
MSA 150515P00045000 P 05/15/15 45.0 0.00 1.00
MSA 150515P00050000 P 05/15/15 50.0 1.25 2.00
MSA 150515P00055000 P 05/15/15 55.0 3.90 5.80
MSA 150515P00060000 P 05/15/15 60.0 7.50 12.00
MSA 150515P00065000 P 05/15/15 65.0 12.20 17.00
MSA 150515P00070000 P 05/15/15 70.0 17.10 22.00
MSA 150515P00075000 P 05/15/15 75.0 22.70 26.10
MSA 150619C00025000 C 06/19/15 25.0 24.10 27.70
MSA 150619C00030000 C 06/19/15 30.0 18.60 23.30
MSA 150619C00035000 C 06/19/15 35.0 13.50 18.00
MSA 150619C00040000 C 06/19/15 40.0 8.50 13.00
MSA 150619C00045000 C 06/19/15 45.0 6.00 7.80
MSA 150619C00050000 C 06/19/15 50.0 1.65 5.10
MSA 150619C00055000 C 06/19/15 55.0 0.45 1.20
MSA 150619C00060000 C 06/19/15 60.0 0.00 0.60
MSA 150619C00065000 C 06/19/15 65.0 0.00 0.45
MSA 150619C00070000 C 06/19/15 70.0 0.00 0.40
MSA 150619P00025000 P 06/19/15 25.0 0.00 0.35
MSA 150619P00030000 P 06/19/15 30.0 0.00 4.90
MSA 150619P00035000 P 06/19/15 35.0 0.00 0.80
MSA 150619P00040000 P 06/19/15 40.0 0.00 0.45
MSA 150619P00045000 P 06/19/15 45.0 0.35 1.00
MSA 150619P00050000 P 06/19/15 50.0 1.85 2.85
MSA 150619P00055000 P 06/19/15 55.0 4.80 6.00
MSA 150619P00060000 P 06/19/15 60.0 7.50 12.00
MSA 150619P00065000 P 06/19/15 65.0 12.50 17.00
MSA 150619P00070000 P 06/19/15 70.0 18.60 20.70
MSA 150918C00025000 C 09/18/15 25.0 24.10 27.90
MSA 150918C00030000 C 09/18/15 30.0 18.60 23.10
MSA 150918C00035000 C 09/18/15 35.0 13.70 18.20
MSA 150918C00040000 C 09/18/15 40.0 8.60 13.50
MSA 150918C00045000 C 09/18/15 45.0 5.10 9.20
MSA 150918C00050000 C 09/18/15 50.0 3.00 4.40
MSA 150918C00055000 C 09/18/15 55.0 1.15 2.40
MSA 150918C00060000 C 09/18/15 60.0 0.25 1.35
MSA 150918C00065000 C 09/18/15 65.0 0.00 0.90
MSA 150918C00070000 C 09/18/15 70.0 0.00 0.50
MSA 150918P00025000 P 09/18/15 25.0 0.00 0.60
MSA 150918P00030000 P 09/18/15 30.0 0.00 0.65
MSA 150918P00035000 P 09/18/15 35.0 0.00 0.75
MSA 150918P00040000 P 09/18/15 40.0 0.20 1.15
MSA 150918P00045000 P 09/18/15 45.0 0.70 2.45
MSA 150918P00050000 P 09/18/15 50.0 3.20 4.60
MSA 150918P00055000 P 09/18/15 55.0 5.50 7.70
MSA 150918P00060000 P 09/18/15 60.0 9.90 11.30
MSA 150918P00065000 P 09/18/15 65.0 13.00 17.50
MSA 150918P00070000 P 09/18/15 70.0 18.60 21.00

OPRA data is delayed 15 minutes.