Options Lookup
Middlesex Water Company (MSEX)
As of Apr 22 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MSEX 240517C00025000 | C | May 17, 2024 | 25.0 | 20.60 | 25.50 |
| MSEX 240517C00030000 | C | May 17, 2024 | 30.0 | 15.60 | 20.50 |
| MSEX 240517C00035000 | C | May 17, 2024 | 35.0 | 10.60 | 15.50 |
| MSEX 240517C00040000 | C | May 17, 2024 | 40.0 | 6.00 | 10.90 |
| MSEX 240517C00045000 | C | May 17, 2024 | 45.0 | 1.50 | 6.00 |
| MSEX 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 5.00 |
| MSEX 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 5.00 |
| MSEX 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 5.00 |
| MSEX 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 5.00 |
| MSEX 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 5.00 |
| MSEX 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 5.00 |
| MSEX 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 5.00 |
| MSEX 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 5.00 |
| MSEX 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 5.00 |
| MSEX 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 5.00 |
| MSEX 240517P00045000 | P | May 17, 2024 | 45.0 | 0.10 | 5.00 |
| MSEX 240517P00050000 | P | May 17, 2024 | 50.0 | 0.50 | 5.00 |
| MSEX 240517P00055000 | P | May 17, 2024 | 55.0 | 4.60 | 9.50 |
| MSEX 240517P00060000 | P | May 17, 2024 | 60.0 | 9.50 | 14.50 |
| MSEX 240517P00065000 | P | May 17, 2024 | 65.0 | 14.50 | 19.40 |
| MSEX 240517P00070000 | P | May 17, 2024 | 70.0 | 19.50 | 24.40 |
| MSEX 240517P00075000 | P | May 17, 2024 | 75.0 | 24.50 | 29.40 |
| MSEX 240621C00025000 | C | Jun 21, 2024 | 25.0 | 20.60 | 25.50 |
| MSEX 240621C00030000 | C | Jun 21, 2024 | 30.0 | 15.60 | 20.50 |
| MSEX 240621C00035000 | C | Jun 21, 2024 | 35.0 | 10.60 | 15.50 |
| MSEX 240621C00040000 | C | Jun 21, 2024 | 40.0 | 6.50 | 11.00 |
| MSEX 240621C00045000 | C | Jun 21, 2024 | 45.0 | 2.05 | 6.90 |
| MSEX 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.10 | 3.50 |
| MSEX 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.10 | 5.00 |
| MSEX 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 5.00 |
| MSEX 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 5.00 |
| MSEX 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 5.00 |
| MSEX 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 5.00 |
| MSEX 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 5.00 |
| MSEX 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 5.00 |
| MSEX 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 5.00 |
| MSEX 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 5.00 |
| MSEX 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 5.00 |
| MSEX 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 5.00 |
| MSEX 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 5.00 |
| MSEX 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 5.00 |
| MSEX 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 5.00 |
| MSEX 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 5.00 |
| MSEX 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 5.00 |
| MSEX 240621P00050000 | P | Jun 21, 2024 | 50.0 | 1.10 | 6.00 |
| MSEX 240621P00055000 | P | Jun 21, 2024 | 55.0 | 5.00 | 9.50 |
| MSEX 240621P00060000 | P | Jun 21, 2024 | 60.0 | 9.50 | 14.40 |
| MSEX 240621P00065000 | P | Jun 21, 2024 | 65.0 | 14.50 | 19.40 |
| MSEX 240621P00070000 | P | Jun 21, 2024 | 70.0 | 19.50 | 24.40 |
| MSEX 240621P00075000 | P | Jun 21, 2024 | 75.0 | 24.50 | 29.40 |
| MSEX 240621P00080000 | P | Jun 21, 2024 | 80.0 | 29.50 | 34.50 |
| MSEX 240621P00085000 | P | Jun 21, 2024 | 85.0 | 34.50 | 39.50 |
| MSEX 240621P00090000 | P | Jun 21, 2024 | 90.0 | 39.50 | 44.50 |
| MSEX 240621P00095000 | P | Jun 21, 2024 | 95.0 | 44.50 | 49.50 |
| MSEX 240621P00100000 | P | Jun 21, 2024 | 100.0 | 49.50 | 54.50 |
| MSEX 240621P00105000 | P | Jun 21, 2024 | 105.0 | 54.50 | 59.50 |
| MSEX 240920C00025000 | C | Sep 20, 2024 | 25.0 | 21.00 | 25.90 |
| MSEX 240920C00030000 | C | Sep 20, 2024 | 30.0 | 16.10 | 21.00 |
| MSEX 240920C00035000 | C | Sep 20, 2024 | 35.0 | 11.50 | 16.40 |
| MSEX 240920C00040000 | C | Sep 20, 2024 | 40.0 | 7.10 | 12.00 |
| MSEX 240920C00045000 | C | Sep 20, 2024 | 45.0 | 3.50 | 8.40 |
| MSEX 240920C00050000 | C | Sep 20, 2024 | 50.0 | 1.60 | 6.00 |
| MSEX 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.90 | 2.30 |
| MSEX 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.10 | 5.00 |
| MSEX 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.10 | 5.00 |
| MSEX 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.00 | 5.00 |
| MSEX 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.00 | 5.00 |
| MSEX 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.00 | 5.00 |
| MSEX 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.00 | 5.00 |
| MSEX 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.00 | 0.40 |
| MSEX 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 5.00 |
| MSEX 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 5.00 |
| MSEX 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.10 | 5.00 |
| MSEX 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.10 | 5.00 |
| MSEX 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.10 | 5.00 |
| MSEX 240920P00050000 | P | Sep 20, 2024 | 50.0 | 2.50 | 7.00 |
| MSEX 240920P00055000 | P | Sep 20, 2024 | 55.0 | 5.60 | 10.50 |
| MSEX 240920P00060000 | P | Sep 20, 2024 | 60.0 | 10.00 | 14.50 |
| MSEX 240920P00065000 | P | Sep 20, 2024 | 65.0 | 14.60 | 19.50 |
| MSEX 240920P00070000 | P | Sep 20, 2024 | 70.0 | 19.50 | 24.40 |
| MSEX 240920P00075000 | P | Sep 20, 2024 | 75.0 | 24.50 | 29.50 |
| MSEX 240920P00080000 | P | Sep 20, 2024 | 80.0 | 29.50 | 34.50 |
| MSEX 240920P00085000 | P | Sep 20, 2024 | 85.0 | 34.50 | 39.50 |
| MSEX 240920P00090000 | P | Sep 20, 2024 | 90.0 | 39.50 | 44.50 |
| MSEX 241220C00025000 | C | Dec 20, 2024 | 25.0 | 21.10 | 26.00 |
| MSEX 241220C00030000 | C | Dec 20, 2024 | 30.0 | 16.60 | 21.50 |
| MSEX 241220C00035000 | C | Dec 20, 2024 | 35.0 | 12.10 | 17.00 |
| MSEX 241220C00040000 | C | Dec 20, 2024 | 40.0 | 8.30 | 13.00 |
| MSEX 241220C00045000 | C | Dec 20, 2024 | 45.0 | 5.00 | 9.50 |
| MSEX 241220C00050000 | C | Dec 20, 2024 | 50.0 | 2.10 | 7.00 |
| MSEX 241220C00055000 | C | Dec 20, 2024 | 55.0 | 0.60 | 5.50 |
| MSEX 241220C00060000 | C | Dec 20, 2024 | 60.0 | 0.10 | 5.00 |
| MSEX 241220C00065000 | C | Dec 20, 2024 | 65.0 | 0.10 | 5.00 |
| MSEX 241220C00070000 | C | Dec 20, 2024 | 70.0 | 0.10 | 5.00 |
| MSEX 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 5.00 |
| MSEX 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 5.00 |
| MSEX 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 5.00 |
| MSEX 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.10 | 5.00 |
| MSEX 241220P00045000 | P | Dec 20, 2024 | 45.0 | 1.00 | 6.00 |
| MSEX 241220P00050000 | P | Dec 20, 2024 | 50.0 | 3.50 | 8.00 |
| MSEX 241220P00055000 | P | Dec 20, 2024 | 55.0 | 6.60 | 11.50 |
| MSEX 241220P00060000 | P | Dec 20, 2024 | 60.0 | 10.50 | 15.00 |
| MSEX 241220P00065000 | P | Dec 20, 2024 | 65.0 | 15.00 | 19.50 |
| MSEX 241220P00070000 | P | Dec 20, 2024 | 70.0 | 19.50 | 24.50 |
OPRA data is delayed 15 minutes.