Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Madison Square Garden Company New (MSG)
As of Nov 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MSG 171215C00145000 C Dec 15, 2017 145.0 66.90 70.60
MSG 171215C00150000 C Dec 15, 2017 150.0 61.50 66.20
MSG 171215C00155000 C Dec 15, 2017 155.0 57.00 61.00
MSG 171215C00160000 C Dec 15, 2017 160.0 52.00 56.00
MSG 171215C00165000 C Dec 15, 2017 165.0 47.00 51.00
MSG 171215C00170000 C Dec 15, 2017 170.0 41.60 45.60
MSG 171215C00175000 C Dec 15, 2017 175.0 37.80 40.60
MSG 171215C00180000 C Dec 15, 2017 180.0 32.90 35.60
MSG 171215C00185000 C Dec 15, 2017 185.0 27.30 30.50
MSG 171215C00190000 C Dec 15, 2017 190.0 23.50 26.10
MSG 171215C00195000 C Dec 15, 2017 195.0 18.70 20.70
MSG 171215C00200000 C Dec 15, 2017 200.0 14.00 16.10
MSG 171215C00210000 C Dec 15, 2017 210.0 6.10 7.50
MSG 171215C00220000 C Dec 15, 2017 220.0 1.60 2.30
MSG 171215C00230000 C Dec 15, 2017 230.0 0.25 0.65
MSG 171215C00240000 C Dec 15, 2017 240.0 0.00 0.35
MSG 171215C00250000 C Dec 15, 2017 250.0 0.00 3.00
MSG 171215C00260000 C Dec 15, 2017 260.0 0.00 3.40
MSG 171215C00270000 C Dec 15, 2017 270.0 0.00 2.85
MSG 171215C00280000 C Dec 15, 2017 280.0 0.00 3.00
MSG 171215C00290000 C Dec 15, 2017 290.0 0.00 3.00
MSG 171215C00300000 C Dec 15, 2017 300.0 0.00 3.40
MSG 171215C00310000 C Dec 15, 2017 310.0 0.00 2.80
MSG 171215P00145000 P Dec 15, 2017 145.0 0.00 2.90
MSG 171215P00150000 P Dec 15, 2017 150.0 0.00 3.50
MSG 171215P00155000 P Dec 15, 2017 155.0 0.00 3.20
MSG 171215P00160000 P Dec 15, 2017 160.0 0.00 3.00
MSG 171215P00165000 P Dec 15, 2017 165.0 0.00 2.90
MSG 171215P00170000 P Dec 15, 2017 170.0 0.00 2.95
MSG 171215P00175000 P Dec 15, 2017 175.0 0.00 0.30
MSG 171215P00180000 P Dec 15, 2017 180.0 0.00 0.15
MSG 171215P00185000 P Dec 15, 2017 185.0 0.00 0.20
MSG 171215P00190000 P Dec 15, 2017 190.0 0.15 0.30
MSG 171215P00195000 P Dec 15, 2017 195.0 0.30 0.50
MSG 171215P00200000 P Dec 15, 2017 200.0 0.40 0.80
MSG 171215P00210000 P Dec 15, 2017 210.0 1.95 2.95
MSG 171215P00220000 P Dec 15, 2017 220.0 6.50 8.00
MSG 171215P00230000 P Dec 15, 2017 230.0 15.00 17.20
MSG 171215P00240000 P Dec 15, 2017 240.0 24.50 27.20
MSG 171215P00250000 P Dec 15, 2017 250.0 34.60 38.50
MSG 171215P00260000 P Dec 15, 2017 260.0 43.80 48.50
MSG 171215P00270000 P Dec 15, 2017 270.0 54.10 58.50
MSG 171215P00280000 P Dec 15, 2017 280.0 64.10 68.50
MSG 171215P00290000 P Dec 15, 2017 290.0 73.80 78.50
MSG 171215P00300000 P Dec 15, 2017 300.0 84.10 88.50
MSG 171215P00310000 P Dec 15, 2017 310.0 94.60 98.30
MSG 180119C00150000 C Jan 19, 2018 150.0 62.00 65.90
MSG 180119C00155000 C Jan 19, 2018 155.0 57.00 61.40
MSG 180119C00160000 C Jan 19, 2018 160.0 52.00 56.30
MSG 180119C00165000 C Jan 19, 2018 165.0 47.00 51.40
MSG 180119C00170000 C Jan 19, 2018 170.0 42.50 46.50
MSG 180119C00175000 C Jan 19, 2018 175.0 37.50 41.50
MSG 180119C00180000 C Jan 19, 2018 180.0 32.50 36.50
MSG 180119C00185000 C Jan 19, 2018 185.0 29.20 31.20
MSG 180119C00190000 C Jan 19, 2018 190.0 23.80 26.80
MSG 180119C00195000 C Jan 19, 2018 195.0 19.90 21.80
MSG 180119C00200000 C Jan 19, 2018 200.0 15.70 18.00
MSG 180119C00210000 C Jan 19, 2018 210.0 8.40 10.00
MSG 180119C00220000 C Jan 19, 2018 220.0 3.70 4.90
MSG 180119C00230000 C Jan 19, 2018 230.0 1.35 2.00
MSG 180119C00240000 C Jan 19, 2018 240.0 0.35 0.85
MSG 180119C00250000 C Jan 19, 2018 250.0 0.00 0.45
MSG 180119C00260000 C Jan 19, 2018 260.0 0.00 2.95
MSG 180119C00270000 C Jan 19, 2018 270.0 0.00 2.85
MSG 180119C00280000 C Jan 19, 2018 280.0 0.00 2.95
MSG 180119C00290000 C Jan 19, 2018 290.0 0.00 3.60
MSG 180119C00300000 C Jan 19, 2018 300.0 0.00 3.20
MSG 180119C00310000 C Jan 19, 2018 310.0 0.00 2.95
MSG 180119C00320000 C Jan 19, 2018 320.0 0.00 2.95
MSG 180119C00330000 C Jan 19, 2018 330.0 0.00 3.40
MSG 180119P00150000 P Jan 19, 2018 150.0 0.00 2.85
MSG 180119P00155000 P Jan 19, 2018 155.0 0.00 2.90
MSG 180119P00160000 P Jan 19, 2018 160.0 0.00 2.95
MSG 180119P00165000 P Jan 19, 2018 165.0 0.00 0.20
MSG 180119P00170000 P Jan 19, 2018 170.0 0.00 0.25
MSG 180119P00175000 P Jan 19, 2018 175.0 0.00 0.30
MSG 180119P00180000 P Jan 19, 2018 180.0 0.00 0.45
MSG 180119P00185000 P Jan 19, 2018 185.0 0.10 0.85
MSG 180119P00190000 P Jan 19, 2018 190.0 0.35 1.00
MSG 180119P00195000 P Jan 19, 2018 195.0 0.75 1.45
MSG 180119P00200000 P Jan 19, 2018 200.0 1.65 2.25
MSG 180119P00210000 P Jan 19, 2018 210.0 4.00 4.80
MSG 180119P00220000 P Jan 19, 2018 220.0 8.90 10.10
MSG 180119P00230000 P Jan 19, 2018 230.0 15.50 17.80
MSG 180119P00240000 P Jan 19, 2018 240.0 24.80 27.80
MSG 180119P00250000 P Jan 19, 2018 250.0 34.10 38.50
MSG 180119P00260000 P Jan 19, 2018 260.0 44.10 48.50
MSG 180119P00270000 P Jan 19, 2018 270.0 54.10 58.50
MSG 180119P00280000 P Jan 19, 2018 280.0 64.50 68.50
MSG 180119P00290000 P Jan 19, 2018 290.0 74.10 78.50
MSG 180119P00300000 P Jan 19, 2018 300.0 84.10 88.50
MSG 180119P00310000 P Jan 19, 2018 310.0 94.20 98.50
MSG 180119P00320000 P Jan 19, 2018 320.0 104.10 108.50
MSG 180119P00330000 P Jan 19, 2018 330.0 114.50 118.40
MSG 180216C00150000 C Feb 16, 2018 150.0 62.50 66.50
MSG 180216C00155000 C Feb 16, 2018 155.0 57.50 61.70
MSG 180216C00160000 C Feb 16, 2018 160.0 52.50 56.70
MSG 180216C00165000 C Feb 16, 2018 165.0 47.50 52.40
MSG 180216C00170000 C Feb 16, 2018 170.0 43.00 47.00
MSG 180216C00175000 C Feb 16, 2018 175.0 38.20 41.90
MSG 180216C00180000 C Feb 16, 2018 180.0 33.90 37.00
MSG 180216C00185000 C Feb 16, 2018 185.0 29.50 32.20
MSG 180216C00190000 C Feb 16, 2018 190.0 25.60 28.20
MSG 180216C00195000 C Feb 16, 2018 195.0 21.40 23.90
MSG 180216C00200000 C Feb 16, 2018 200.0 17.40 19.40
MSG 180216C00210000 C Feb 16, 2018 210.0 10.60 12.20
MSG 180216C00220000 C Feb 16, 2018 220.0 5.80 6.90
MSG 180216C00230000 C Feb 16, 2018 230.0 2.75 3.80
MSG 180216C00240000 C Feb 16, 2018 240.0 1.35 1.95
MSG 180216C00250000 C Feb 16, 2018 250.0 0.50 1.05
MSG 180216C00260000 C Feb 16, 2018 260.0 0.15 0.60
MSG 180216C00270000 C Feb 16, 2018 270.0 0.00 0.15
MSG 180216C00280000 C Feb 16, 2018 280.0 0.00 3.20
MSG 180216P00150000 P Feb 16, 2018 150.0 0.00 0.25
MSG 180216P00155000 P Feb 16, 2018 155.0 0.10 0.25
MSG 180216P00160000 P Feb 16, 2018 160.0 0.10 0.35
MSG 180216P00165000 P Feb 16, 2018 165.0 0.05 0.45
MSG 180216P00170000 P Feb 16, 2018 170.0 0.10 0.55
MSG 180216P00175000 P Feb 16, 2018 175.0 0.20 0.75
MSG 180216P00180000 P Feb 16, 2018 180.0 0.40 1.10
MSG 180216P00185000 P Feb 16, 2018 185.0 0.70 1.30
MSG 180216P00190000 P Feb 16, 2018 190.0 1.30 1.85
MSG 180216P00195000 P Feb 16, 2018 195.0 1.80 2.55
MSG 180216P00200000 P Feb 16, 2018 200.0 3.10 3.50
MSG 180216P00210000 P Feb 16, 2018 210.0 5.90 7.00
MSG 180216P00220000 P Feb 16, 2018 220.0 10.50 11.90
MSG 180216P00230000 P Feb 16, 2018 230.0 17.00 19.00
MSG 180216P00240000 P Feb 16, 2018 240.0 25.60 27.60
MSG 180216P00250000 P Feb 16, 2018 250.0 34.60 38.50
MSG 180216P00260000 P Feb 16, 2018 260.0 44.20 48.50
MSG 180216P00270000 P Feb 16, 2018 270.0 54.10 58.50
MSG 180216P00280000 P Feb 16, 2018 280.0 64.30 68.50
MSG 180518C00150000 C May 18, 2018 150.0 63.50 68.20
MSG 180518C00155000 C May 18, 2018 155.0 59.00 63.80
MSG 180518C00160000 C May 18, 2018 160.0 54.00 58.80
MSG 180518C00165000 C May 18, 2018 165.0 49.00 53.40
MSG 180518C00170000 C May 18, 2018 170.0 44.60 48.70
MSG 180518C00175000 C May 18, 2018 175.0 41.20 44.60
MSG 180518C00180000 C May 18, 2018 180.0 37.00 39.40
MSG 180518C00185000 C May 18, 2018 185.0 32.90 35.20
MSG 180518C00190000 C May 18, 2018 190.0 28.70 31.00
MSG 180518C00195000 C May 18, 2018 195.0 24.90 27.30
MSG 180518C00200000 C May 18, 2018 200.0 21.40 23.70
MSG 180518C00210000 C May 18, 2018 210.0 15.00 16.40
MSG 180518C00220000 C May 18, 2018 220.0 9.90 11.30
MSG 180518C00230000 C May 18, 2018 230.0 6.30 7.20
MSG 180518C00240000 C May 18, 2018 240.0 4.00 4.80
MSG 180518C00250000 C May 18, 2018 250.0 2.20 2.95
MSG 180518C00260000 C May 18, 2018 260.0 1.05 2.10
MSG 180518C00270000 C May 18, 2018 270.0 0.45 1.35
MSG 180518C00280000 C May 18, 2018 280.0 0.25 0.90
MSG 180518C00290000 C May 18, 2018 290.0 0.00 0.65
MSG 180518C00300000 C May 18, 2018 300.0 0.00 0.25
MSG 180518C00310000 C May 18, 2018 310.0 0.00 0.25
MSG 180518C00320000 C May 18, 2018 320.0 0.00 3.10
MSG 180518C00330000 C May 18, 2018 330.0 0.00 2.90
MSG 180518P00150000 P May 18, 2018 150.0 0.35 0.80
MSG 180518P00155000 P May 18, 2018 155.0 0.20 1.00
MSG 180518P00160000 P May 18, 2018 160.0 0.35 1.45
MSG 180518P00165000 P May 18, 2018 165.0 0.50 1.65
MSG 180518P00170000 P May 18, 2018 170.0 0.85 1.80
MSG 180518P00175000 P May 18, 2018 175.0 1.15 2.40
MSG 180518P00180000 P May 18, 2018 180.0 1.80 3.00
MSG 180518P00185000 P May 18, 2018 185.0 2.30 3.80
MSG 180518P00190000 P May 18, 2018 190.0 3.20 4.30
MSG 180518P00195000 P May 18, 2018 195.0 4.10 5.80
MSG 180518P00200000 P May 18, 2018 200.0 5.50 7.10
MSG 180518P00210000 P May 18, 2018 210.0 8.90 10.40
MSG 180518P00220000 P May 18, 2018 220.0 13.60 15.50
MSG 180518P00230000 P May 18, 2018 230.0 19.70 21.70
MSG 180518P00240000 P May 18, 2018 240.0 27.30 29.40
MSG 180518P00250000 P May 18, 2018 250.0 35.60 37.90
MSG 180518P00260000 P May 18, 2018 260.0 44.60 48.50
MSG 180518P00270000 P May 18, 2018 270.0 54.00 58.50
MSG 180518P00280000 P May 18, 2018 280.0 63.10 68.00
MSG 180518P00290000 P May 18, 2018 290.0 73.10 78.00
MSG 180518P00300000 P May 18, 2018 300.0 83.10 88.00
MSG 180518P00310000 P May 18, 2018 310.0 93.10 98.00
MSG 180518P00320000 P May 18, 2018 320.0 103.10 108.00
MSG 180518P00330000 P May 18, 2018 330.0 113.70 118.50
OPRA data is delayed 15 minutes.