Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Madison Square Garden Company (MSG)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MSG 140517C00030000 C 05/17/14 30.0 24.50 26.10
MSG 140517C00035000 C 05/17/14 35.0 19.60 21.20
MSG 140517C00040000 C 05/17/14 40.0 13.80 16.20
MSG 140517C00045000 C 05/17/14 45.0 9.60 11.20
MSG 140517C00050000 C 05/17/14 50.0 3.60 7.40
MSG 140517C00055000 C 05/17/14 55.0 1.60 1.95
MSG 140517C00060000 C 05/17/14 60.0 0.00 0.30
MSG 140517C00065000 C 05/17/14 65.0 0.00 1.95
MSG 140517C00070000 C 05/17/14 70.0 0.00 0.65
MSG 140517C00075000 C 05/17/14 75.0 0.00 0.80
MSG 140517C00080000 C 05/17/14 80.0 0.00 0.65
MSG 140517C00085000 C 05/17/14 85.0 0.00 0.65
MSG 140517P00030000 P 05/17/14 30.0 0.00 1.95
MSG 140517P00035000 P 05/17/14 35.0 0.00 0.70
MSG 140517P00040000 P 05/17/14 40.0 0.00 1.05
MSG 140517P00045000 P 05/17/14 45.0 0.00 1.05
MSG 140517P00050000 P 05/17/14 50.0 0.25 0.50
MSG 140517P00055000 P 05/17/14 55.0 1.10 1.45
MSG 140517P00060000 P 05/17/14 60.0 3.00 7.00
MSG 140517P00065000 P 05/17/14 65.0 8.90 11.20
MSG 140517P00070000 P 05/17/14 70.0 13.90 16.20
MSG 140517P00075000 P 05/17/14 75.0 18.90 20.50
MSG 140517P00080000 P 05/17/14 80.0 23.90 25.50
MSG 140517P00085000 P 05/17/14 85.0 28.90 30.50
MSG 140621C00030000 C 06/21/14 30.0 24.50 26.10
MSG 140621C00035000 C 06/21/14 35.0 19.50 21.20
MSG 140621C00040000 C 06/21/14 40.0 13.90 16.20
MSG 140621C00045000 C 06/21/14 45.0 9.00 11.30
MSG 140621C00050000 C 06/21/14 50.0 4.10 7.40
MSG 140621C00055000 C 06/21/14 55.0 2.10 2.55
MSG 140621C00060000 C 06/21/14 60.0 0.25 0.90
MSG 140621C00065000 C 06/21/14 65.0 0.00 0.70
MSG 140621C00070000 C 06/21/14 70.0 0.00 4.10
MSG 140621C00075000 C 06/21/14 75.0 0.00 4.10
MSG 140621C00080000 C 06/21/14 80.0 0.00 0.80
MSG 140621P00030000 P 06/21/14 30.0 0.00 4.10
MSG 140621P00035000 P 06/21/14 35.0 0.00 0.70
MSG 140621P00040000 P 06/21/14 40.0 0.00 0.70
MSG 140621P00045000 P 06/21/14 45.0 0.00 0.80
MSG 140621P00050000 P 06/21/14 50.0 0.35 1.15
MSG 140621P00055000 P 06/21/14 55.0 1.60 2.05
MSG 140621P00060000 P 06/21/14 60.0 3.30 7.40
MSG 140621P00065000 P 06/21/14 65.0 9.00 11.30
MSG 140621P00070000 P 06/21/14 70.0 13.90 16.20
MSG 140621P00075000 P 06/21/14 75.0 18.90 20.50
MSG 140621P00080000 P 06/21/14 80.0 23.20 26.70
MSG 140816C00030000 C 08/16/14 30.0 24.30 26.40
MSG 140816C00035000 C 08/16/14 35.0 19.40 21.50
MSG 140816C00040000 C 08/16/14 40.0 14.40 16.50
MSG 140816C00045000 C 08/16/14 45.0 8.80 11.80
MSG 140816C00050000 C 08/16/14 50.0 4.20 8.30
MSG 140816C00055000 C 08/16/14 55.0 2.45 3.20
MSG 140816C00060000 C 08/16/14 60.0 0.65 2.40
MSG 140816C00065000 C 08/16/14 65.0 0.00 1.20
MSG 140816C00070000 C 08/16/14 70.0 0.00 1.65
MSG 140816C00075000 C 08/16/14 75.0 0.00 1.55
MSG 140816C00080000 C 08/16/14 80.0 0.00 1.55
MSG 140816P00030000 P 08/16/14 30.0 0.00 2.45
MSG 140816P00035000 P 08/16/14 35.0 0.00 1.60
MSG 140816P00040000 P 08/16/14 40.0 0.00 2.00
MSG 140816P00045000 P 08/16/14 45.0 0.00 1.20
MSG 140816P00050000 P 08/16/14 50.0 0.75 1.15
MSG 140816P00055000 P 08/16/14 55.0 2.30 2.55
MSG 140816P00060000 P 08/16/14 60.0 3.50 8.00
MSG 140816P00065000 P 08/16/14 65.0 7.90 12.20
MSG 140816P00070000 P 08/16/14 70.0 13.70 15.80
MSG 140816P00075000 P 08/16/14 75.0 18.70 20.80
MSG 140816P00080000 P 08/16/14 80.0 23.70 25.80
MSG 141122C00030000 C 11/22/14 30.0 24.10 26.90
MSG 141122C00035000 C 11/22/14 35.0 19.20 21.90
MSG 141122C00040000 C 11/22/14 40.0 14.40 17.20
MSG 141122C00045000 C 11/22/14 45.0 9.10 12.80
MSG 141122C00050000 C 11/22/14 50.0 6.90 8.70
MSG 141122C00055000 C 11/22/14 55.0 3.50 4.50
MSG 141122C00060000 C 11/22/14 60.0 1.45 4.80
MSG 141122C00065000 C 11/22/14 65.0 0.55 2.65
MSG 141122C00070000 C 11/22/14 70.0 0.00 0.60
MSG 141122C00075000 C 11/22/14 75.0 0.00 1.25
MSG 141122C00080000 C 11/22/14 80.0 0.00 0.70
MSG 141122C00085000 C 11/22/14 85.0 0.00 1.20
MSG 141122P00030000 P 11/22/14 30.0 0.00 1.30
MSG 141122P00035000 P 11/22/14 35.0 0.00 1.35
MSG 141122P00040000 P 11/22/14 40.0 0.00 1.00
MSG 141122P00045000 P 11/22/14 45.0 0.65 1.20
MSG 141122P00050000 P 11/22/14 50.0 1.25 3.10
MSG 141122P00055000 P 11/22/14 55.0 3.00 3.90
MSG 141122P00060000 P 11/22/14 60.0 6.00 8.20
MSG 141122P00065000 P 11/22/14 65.0 8.90 12.30
MSG 141122P00070000 P 11/22/14 70.0 13.60 17.20
MSG 141122P00075000 P 11/22/14 75.0 18.60 21.30
MSG 141122P00080000 P 11/22/14 80.0 23.40 26.80
MSG 141122P00085000 P 11/22/14 85.0 28.30 31.10

OPRA data is delayed 15 minutes.