Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Madison Square Garden Company (MSG)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MSG 140419C00030000 C 04/19/14 30.0 24.10 27.30
MSG 140419C00035000 C 04/19/14 35.0 19.10 22.30
MSG 140419C00040000 C 04/19/14 40.0 14.10 17.30
MSG 140419C00045000 C 04/19/14 45.0 9.10 12.30
MSG 140419C00050000 C 04/19/14 50.0 4.10 7.30
MSG 140419C00055000 C 04/19/14 55.0 0.10 0.55
MSG 140419C00060000 C 04/19/14 60.0 0.00 0.55
MSG 140419C00065000 C 04/19/14 65.0 0.00 0.55
MSG 140419C00070000 C 04/19/14 70.0 0.00 0.55
MSG 140419C00075000 C 04/19/14 75.0 0.00 0.55
MSG 140419C00080000 C 04/19/14 80.0 0.00 0.55
MSG 140419C00085000 C 04/19/14 85.0 0.00 0.55
MSG 140419P00030000 P 04/19/14 30.0 0.00 0.55
MSG 140419P00035000 P 04/19/14 35.0 0.00 0.55
MSG 140419P00040000 P 04/19/14 40.0 0.00 0.55
MSG 140419P00045000 P 04/19/14 45.0 0.00 0.55
MSG 140419P00050000 P 04/19/14 50.0 0.00 0.55
MSG 140419P00055000 P 04/19/14 55.0 0.00 0.35
MSG 140419P00060000 P 04/19/14 60.0 2.70 5.90
MSG 140419P00065000 P 04/19/14 65.0 9.40 10.90
MSG 140419P00070000 P 04/19/14 70.0 12.70 15.90
MSG 140419P00075000 P 04/19/14 75.0 17.70 20.90
MSG 140419P00080000 P 04/19/14 80.0 22.70 25.90
MSG 140419P00085000 P 04/19/14 85.0 29.40 30.90
MSG 140517C00030000 C 05/17/14 30.0 23.00 27.30
MSG 140517C00035000 C 05/17/14 35.0 19.20 22.30
MSG 140517C00040000 C 05/17/14 40.0 13.10 17.30
MSG 140517C00045000 C 05/17/14 45.0 8.10 12.40
MSG 140517C00050000 C 05/17/14 50.0 3.40 7.70
MSG 140517C00055000 C 05/17/14 55.0 1.25 1.85
MSG 140517C00060000 C 05/17/14 60.0 0.00 0.30
MSG 140517C00065000 C 05/17/14 65.0 0.00 2.50
MSG 140517C00070000 C 05/17/14 70.0 0.00 2.45
MSG 140517C00075000 C 05/17/14 75.0 0.00 2.45
MSG 140517C00080000 C 05/17/14 80.0 0.00 2.45
MSG 140517C00085000 C 05/17/14 85.0 0.00 2.45
MSG 140517P00030000 P 05/17/14 30.0 0.00 2.50
MSG 140517P00035000 P 05/17/14 35.0 0.00 2.50
MSG 140517P00040000 P 05/17/14 40.0 0.00 2.50
MSG 140517P00045000 P 05/17/14 45.0 0.00 2.55
MSG 140517P00050000 P 05/17/14 50.0 0.05 0.80
MSG 140517P00055000 P 05/17/14 55.0 0.95 1.80
MSG 140517P00060000 P 05/17/14 60.0 2.80 7.20
MSG 140517P00065000 P 05/17/14 65.0 7.70 12.00
MSG 140517P00070000 P 05/17/14 70.0 12.70 16.90
MSG 140517P00075000 P 05/17/14 75.0 17.80 22.10
MSG 140517P00080000 P 05/17/14 80.0 22.70 27.00
MSG 140517P00085000 P 05/17/14 85.0 27.80 32.20
MSG 140816C00030000 C 08/16/14 30.0 23.00 27.30
MSG 140816C00035000 C 08/16/14 35.0 18.00 22.30
MSG 140816C00040000 C 08/16/14 40.0 13.30 17.30
MSG 140816C00045000 C 08/16/14 45.0 8.60 12.80
MSG 140816C00050000 C 08/16/14 50.0 5.50 8.60
MSG 140816C00055000 C 08/16/14 55.0 1.50 3.70
MSG 140816C00060000 C 08/16/14 60.0 0.35 1.50
MSG 140816C00065000 C 08/16/14 65.0 0.00 1.05
MSG 140816C00070000 C 08/16/14 70.0 0.00 4.10
MSG 140816C00075000 C 08/16/14 75.0 0.00 4.00
MSG 140816C00080000 C 08/16/14 80.0 0.00 3.90
MSG 140816P00030000 P 08/16/14 30.0 0.00 4.00
MSG 140816P00035000 P 08/16/14 35.0 0.00 4.60
MSG 140816P00040000 P 08/16/14 40.0 0.00 1.00
MSG 140816P00045000 P 08/16/14 45.0 0.00 1.10
MSG 140816P00050000 P 08/16/14 50.0 0.55 1.35
MSG 140816P00055000 P 08/16/14 55.0 1.00 2.90
MSG 140816P00060000 P 08/16/14 60.0 3.70 7.60
MSG 140816P00065000 P 08/16/14 65.0 8.00 12.10
MSG 140816P00070000 P 08/16/14 70.0 12.70 17.00
MSG 140816P00075000 P 08/16/14 75.0 17.80 21.90
MSG 140816P00080000 P 08/16/14 80.0 22.70 26.90
MSG 141122C00030000 C 11/22/14 30.0 23.70 27.40
MSG 141122C00035000 C 11/22/14 35.0 18.80 22.50
MSG 141122C00040000 C 11/22/14 40.0 14.00 17.70
MSG 141122C00045000 C 11/22/14 45.0 9.20 13.40
MSG 141122C00050000 C 11/22/14 50.0 5.30 9.50
MSG 141122C00055000 C 11/22/14 55.0 2.30 6.50
MSG 141122C00060000 C 11/22/14 60.0 0.20 4.90
MSG 141122C00065000 C 11/22/14 65.0 0.10 2.15
MSG 141122C00070000 C 11/22/14 70.0 0.00 4.80
MSG 141122C00075000 C 11/22/14 75.0 0.00 4.70
MSG 141122C00080000 C 11/22/14 80.0 0.00 4.80
MSG 141122C00085000 C 11/22/14 85.0 0.00 4.70
MSG 141122P00030000 P 11/22/14 30.0 0.00 4.70
MSG 141122P00035000 P 11/22/14 35.0 0.00 4.80
MSG 141122P00040000 P 11/22/14 40.0 0.00 1.00
MSG 141122P00045000 P 11/22/14 45.0 0.25 1.75
MSG 141122P00050000 P 11/22/14 50.0 0.50 3.10
MSG 141122P00055000 P 11/22/14 55.0 2.00 6.30
MSG 141122P00060000 P 11/22/14 60.0 5.00 9.20
MSG 141122P00065000 P 11/22/14 65.0 8.70 12.90
MSG 141122P00070000 P 11/22/14 70.0 14.10 16.80
MSG 141122P00075000 P 11/22/14 75.0 17.90 21.70
MSG 141122P00080000 P 11/22/14 80.0 23.80 26.50
MSG 141122P00085000 P 11/22/14 85.0 28.80 31.50

OPRA data is delayed 15 minutes.