Options Lookup
Motorola Solutions Inc (MSI)
As of Apr 25 2024 3:26PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MSI 240517C00200000 | C | May 17, 2024 | 200.0 | 146.30 | 149.30 |
| MSI 240517C00210000 | C | May 17, 2024 | 210.0 | 136.10 | 139.60 |
| MSI 240517C00220000 | C | May 17, 2024 | 220.0 | 126.20 | 129.80 |
| MSI 240517C00230000 | C | May 17, 2024 | 230.0 | 116.60 | 119.90 |
| MSI 240517C00240000 | C | May 17, 2024 | 240.0 | 106.30 | 109.60 |
| MSI 240517C00250000 | C | May 17, 2024 | 250.0 | 96.40 | 99.70 |
| MSI 240517C00260000 | C | May 17, 2024 | 260.0 | 86.60 | 89.90 |
| MSI 240517C00270000 | C | May 17, 2024 | 270.0 | 76.60 | 79.90 |
| MSI 240517C00280000 | C | May 17, 2024 | 280.0 | 66.60 | 69.90 |
| MSI 240517C00290000 | C | May 17, 2024 | 290.0 | 57.10 | 59.60 |
| MSI 240517C00300000 | C | May 17, 2024 | 300.0 | 46.90 | 50.10 |
| MSI 240517C00310000 | C | May 17, 2024 | 310.0 | 37.30 | 40.70 |
| MSI 240517C00320000 | C | May 17, 2024 | 320.0 | 28.80 | 30.50 |
| MSI 240517C00330000 | C | May 17, 2024 | 330.0 | 20.80 | 21.90 |
| MSI 240517C00340000 | C | May 17, 2024 | 340.0 | 13.70 | 14.30 |
| MSI 240517C00350000 | C | May 17, 2024 | 350.0 | 8.00 | 8.50 |
| MSI 240517C00360000 | C | May 17, 2024 | 360.0 | 4.20 | 4.50 |
| MSI 240517C00370000 | C | May 17, 2024 | 370.0 | 1.85 | 2.35 |
| MSI 240517C00380000 | C | May 17, 2024 | 380.0 | 0.70 | 1.10 |
| MSI 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 0.75 |
| MSI 240517C00400000 | C | May 17, 2024 | 400.0 | 0.15 | 0.65 |
| MSI 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 0.70 |
| MSI 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 0.75 |
| MSI 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 0.75 |
| MSI 240517C00440000 | C | May 17, 2024 | 440.0 | 0.00 | 0.75 |
| MSI 240517C00450000 | C | May 17, 2024 | 450.0 | 0.00 | 0.75 |
| MSI 240517C00460000 | C | May 17, 2024 | 460.0 | 0.00 | 0.75 |
| MSI 240517C00470000 | C | May 17, 2024 | 470.0 | 0.00 | 0.75 |
| MSI 240517C00480000 | C | May 17, 2024 | 480.0 | 0.00 | 0.75 |
| MSI 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.75 |
| MSI 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 0.75 |
| MSI 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 0.75 |
| MSI 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 0.75 |
| MSI 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 0.75 |
| MSI 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 0.35 |
| MSI 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 0.75 |
| MSI 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 0.30 |
| MSI 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 0.75 |
| MSI 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 0.75 |
| MSI 240517P00300000 | P | May 17, 2024 | 300.0 | 0.10 | 0.80 |
| MSI 240517P00310000 | P | May 17, 2024 | 310.0 | 0.65 | 1.00 |
| MSI 240517P00320000 | P | May 17, 2024 | 320.0 | 1.30 | 1.80 |
| MSI 240517P00330000 | P | May 17, 2024 | 330.0 | 2.80 | 3.30 |
| MSI 240517P00340000 | P | May 17, 2024 | 340.0 | 5.50 | 6.10 |
| MSI 240517P00350000 | P | May 17, 2024 | 350.0 | 9.80 | 10.50 |
| MSI 240517P00360000 | P | May 17, 2024 | 360.0 | 15.80 | 17.00 |
| MSI 240517P00370000 | P | May 17, 2024 | 370.0 | 23.30 | 24.90 |
| MSI 240517P00380000 | P | May 17, 2024 | 380.0 | 32.40 | 34.90 |
| MSI 240517P00390000 | P | May 17, 2024 | 390.0 | 41.20 | 44.30 |
| MSI 240517P00400000 | P | May 17, 2024 | 400.0 | 50.70 | 54.80 |
| MSI 240517P00410000 | P | May 17, 2024 | 410.0 | 60.60 | 64.30 |
| MSI 240517P00420000 | P | May 17, 2024 | 420.0 | 70.70 | 74.20 |
| MSI 240517P00430000 | P | May 17, 2024 | 430.0 | 80.70 | 84.20 |
| MSI 240517P00440000 | P | May 17, 2024 | 440.0 | 91.70 | 94.10 |
| MSI 240517P00450000 | P | May 17, 2024 | 450.0 | 100.70 | 104.80 |
| MSI 240517P00460000 | P | May 17, 2024 | 460.0 | 111.40 | 114.20 |
| MSI 240517P00470000 | P | May 17, 2024 | 470.0 | 120.60 | 124.00 |
| MSI 240517P00480000 | P | May 17, 2024 | 480.0 | 131.20 | 134.40 |
| MSI 240621C00140000 | C | Jun 21, 2024 | 140.0 | 206.40 | 210.10 |
| MSI 240621C00145000 | C | Jun 21, 2024 | 145.0 | 201.40 | 205.10 |
| MSI 240621C00150000 | C | Jun 21, 2024 | 150.0 | 196.50 | 200.00 |
| MSI 240621C00155000 | C | Jun 21, 2024 | 155.0 | 191.50 | 194.50 |
| MSI 240621C00160000 | C | Jun 21, 2024 | 160.0 | 186.50 | 189.90 |
| MSI 240621C00165000 | C | Jun 21, 2024 | 165.0 | 181.70 | 185.30 |
| MSI 240621C00170000 | C | Jun 21, 2024 | 170.0 | 176.50 | 179.90 |
| MSI 240621C00175000 | C | Jun 21, 2024 | 175.0 | 171.90 | 175.10 |
| MSI 240621C00180000 | C | Jun 21, 2024 | 180.0 | 166.60 | 170.40 |
| MSI 240621C00185000 | C | Jun 21, 2024 | 185.0 | 161.90 | 165.00 |
| MSI 240621C00190000 | C | Jun 21, 2024 | 190.0 | 157.00 | 160.40 |
| MSI 240621C00195000 | C | Jun 21, 2024 | 195.0 | 152.00 | 154.90 |
| MSI 240621C00200000 | C | Jun 21, 2024 | 200.0 | 147.00 | 149.70 |
| MSI 240621C00210000 | C | Jun 21, 2024 | 210.0 | 137.00 | 140.50 |
| MSI 240621C00220000 | C | Jun 21, 2024 | 220.0 | 127.00 | 130.10 |
| MSI 240621C00230000 | C | Jun 21, 2024 | 230.0 | 117.00 | 120.40 |
| MSI 240621C00240000 | C | Jun 21, 2024 | 240.0 | 107.10 | 110.60 |
| MSI 240621C00250000 | C | Jun 21, 2024 | 250.0 | 97.30 | 100.80 |
| MSI 240621C00260000 | C | Jun 21, 2024 | 260.0 | 87.70 | 91.00 |
| MSI 240621C00270000 | C | Jun 21, 2024 | 270.0 | 77.60 | 81.00 |
| MSI 240621C00280000 | C | Jun 21, 2024 | 280.0 | 67.90 | 70.60 |
| MSI 240621C00290000 | C | Jun 21, 2024 | 290.0 | 58.00 | 61.70 |
| MSI 240621C00300000 | C | Jun 21, 2024 | 300.0 | 49.00 | 52.00 |
| MSI 240621C00310000 | C | Jun 21, 2024 | 310.0 | 39.80 | 42.40 |
| MSI 240621C00320000 | C | Jun 21, 2024 | 320.0 | 31.20 | 32.80 |
| MSI 240621C00330000 | C | Jun 21, 2024 | 330.0 | 23.10 | 24.70 |
| MSI 240621C00340000 | C | Jun 21, 2024 | 340.0 | 16.40 | 17.20 |
| MSI 240621C00350000 | C | Jun 21, 2024 | 350.0 | 10.70 | 11.30 |
| MSI 240621C00360000 | C | Jun 21, 2024 | 360.0 | 6.50 | 7.10 |
| MSI 240621C00370000 | C | Jun 21, 2024 | 370.0 | 3.60 | 4.00 |
| MSI 240621C00380000 | C | Jun 21, 2024 | 380.0 | 1.70 | 2.25 |
| MSI 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.80 | 1.20 |
| MSI 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.05 | 0.75 |
| MSI 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 0.75 |
| MSI 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 0.75 |
| MSI 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.00 | 0.75 |
| MSI 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.00 | 0.75 |
| MSI 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.00 | 0.75 |
| MSI 240621C00460000 | C | Jun 21, 2024 | 460.0 | 0.00 | 0.75 |
| MSI 240621C00470000 | C | Jun 21, 2024 | 470.0 | 0.00 | 0.75 |
| MSI 240621C00480000 | C | Jun 21, 2024 | 480.0 | 0.00 | 0.75 |
| MSI 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| MSI 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| MSI 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| MSI 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| MSI 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.70 |
| MSI 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.75 |
| MSI 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 0.70 |
| MSI 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.70 |
| MSI 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 0.70 |
| MSI 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 0.70 |
| MSI 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 0.70 |
| MSI 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 0.70 |
| MSI 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 0.70 |
| MSI 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 0.70 |
| MSI 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 0.70 |
| MSI 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 0.75 |
| MSI 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 0.75 |
| MSI 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.00 | 0.75 |
| MSI 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.10 | 0.65 |
| MSI 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 0.75 |
| MSI 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.05 | 0.75 |
| MSI 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.20 | 0.95 |
| MSI 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.80 | 1.00 |
| MSI 240621P00310000 | P | Jun 21, 2024 | 310.0 | 1.45 | 1.75 |
| MSI 240621P00320000 | P | Jun 21, 2024 | 320.0 | 2.55 | 2.95 |
| MSI 240621P00330000 | P | Jun 21, 2024 | 330.0 | 4.50 | 4.90 |
| MSI 240621P00340000 | P | Jun 21, 2024 | 340.0 | 7.40 | 8.00 |
| MSI 240621P00350000 | P | Jun 21, 2024 | 350.0 | 11.60 | 12.40 |
| MSI 240621P00360000 | P | Jun 21, 2024 | 360.0 | 17.40 | 18.30 |
| MSI 240621P00370000 | P | Jun 21, 2024 | 370.0 | 24.30 | 26.00 |
| MSI 240621P00380000 | P | Jun 21, 2024 | 380.0 | 32.70 | 34.50 |
| MSI 240621P00390000 | P | Jun 21, 2024 | 390.0 | 41.30 | 43.90 |
| MSI 240621P00400000 | P | Jun 21, 2024 | 400.0 | 50.70 | 54.20 |
| MSI 240621P00410000 | P | Jun 21, 2024 | 410.0 | 60.70 | 64.30 |
| MSI 240621P00420000 | P | Jun 21, 2024 | 420.0 | 71.00 | 74.10 |
| MSI 240621P00430000 | P | Jun 21, 2024 | 430.0 | 80.70 | 84.30 |
| MSI 240621P00440000 | P | Jun 21, 2024 | 440.0 | 90.60 | 94.10 |
| MSI 240621P00450000 | P | Jun 21, 2024 | 450.0 | 101.40 | 104.20 |
| MSI 240621P00460000 | P | Jun 21, 2024 | 460.0 | 110.70 | 113.70 |
| MSI 240621P00470000 | P | Jun 21, 2024 | 470.0 | 120.70 | 123.90 |
| MSI 240621P00480000 | P | Jun 21, 2024 | 480.0 | 131.00 | 134.40 |
| MSI 240719C00155000 | C | Jul 19, 2024 | 155.0 | 191.60 | 194.80 |
| MSI 240719C00160000 | C | Jul 19, 2024 | 160.0 | 186.80 | 189.80 |
| MSI 240719C00165000 | C | Jul 19, 2024 | 165.0 | 182.10 | 185.10 |
| MSI 240719C00170000 | C | Jul 19, 2024 | 170.0 | 176.60 | 179.60 |
| MSI 240719C00175000 | C | Jul 19, 2024 | 175.0 | 171.50 | 174.80 |
| MSI 240719C00180000 | C | Jul 19, 2024 | 180.0 | 166.50 | 170.50 |
| MSI 240719C00185000 | C | Jul 19, 2024 | 185.0 | 162.20 | 165.20 |
| MSI 240719C00190000 | C | Jul 19, 2024 | 190.0 | 157.20 | 159.60 |
| MSI 240719C00195000 | C | Jul 19, 2024 | 195.0 | 152.40 | 155.20 |
| MSI 240719C00200000 | C | Jul 19, 2024 | 200.0 | 147.00 | 150.20 |
| MSI 240719C00210000 | C | Jul 19, 2024 | 210.0 | 137.50 | 140.30 |
| MSI 240719C00220000 | C | Jul 19, 2024 | 220.0 | 127.30 | 130.60 |
| MSI 240719C00230000 | C | Jul 19, 2024 | 230.0 | 117.80 | 120.60 |
| MSI 240719C00240000 | C | Jul 19, 2024 | 240.0 | 107.60 | 110.60 |
| MSI 240719C00250000 | C | Jul 19, 2024 | 250.0 | 97.60 | 101.40 |
| MSI 240719C00260000 | C | Jul 19, 2024 | 260.0 | 88.10 | 91.50 |
| MSI 240719C00270000 | C | Jul 19, 2024 | 270.0 | 78.20 | 81.80 |
| MSI 240719C00280000 | C | Jul 19, 2024 | 280.0 | 69.00 | 72.20 |
| MSI 240719C00290000 | C | Jul 19, 2024 | 290.0 | 59.70 | 62.80 |
| MSI 240719C00300000 | C | Jul 19, 2024 | 300.0 | 49.90 | 53.30 |
| MSI 240719C00310000 | C | Jul 19, 2024 | 310.0 | 41.30 | 43.20 |
| MSI 240719C00320000 | C | Jul 19, 2024 | 320.0 | 32.90 | 34.70 |
| MSI 240719C00330000 | C | Jul 19, 2024 | 330.0 | 25.50 | 26.90 |
| MSI 240719C00340000 | C | Jul 19, 2024 | 340.0 | 18.60 | 19.90 |
| MSI 240719C00350000 | C | Jul 19, 2024 | 350.0 | 13.00 | 13.60 |
| MSI 240719C00360000 | C | Jul 19, 2024 | 360.0 | 8.60 | 9.00 |
| MSI 240719C00370000 | C | Jul 19, 2024 | 370.0 | 5.20 | 5.70 |
| MSI 240719C00380000 | C | Jul 19, 2024 | 380.0 | 2.95 | 3.60 |
| MSI 240719C00390000 | C | Jul 19, 2024 | 390.0 | 1.55 | 2.00 |
| MSI 240719C00400000 | C | Jul 19, 2024 | 400.0 | 0.75 | 1.30 |
| MSI 240719C00410000 | C | Jul 19, 2024 | 410.0 | 0.00 | 0.75 |
| MSI 240719C00420000 | C | Jul 19, 2024 | 420.0 | 0.00 | 0.75 |
| MSI 240719C00430000 | C | Jul 19, 2024 | 430.0 | 0.00 | 0.75 |
| MSI 240719C00440000 | C | Jul 19, 2024 | 440.0 | 0.00 | 0.75 |
| MSI 240719C00450000 | C | Jul 19, 2024 | 450.0 | 0.00 | 0.75 |
| MSI 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 0.75 |
| MSI 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 0.75 |
| MSI 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 0.75 |
| MSI 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 0.70 |
| MSI 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.00 | 0.75 |
| MSI 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.00 | 0.75 |
| MSI 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.00 | 0.75 |
| MSI 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.00 | 0.75 |
| MSI 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.00 | 0.75 |
| MSI 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.00 | 0.75 |
| MSI 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.00 | 0.75 |
| MSI 240719P00220000 | P | Jul 19, 2024 | 220.0 | 0.00 | 0.75 |
| MSI 240719P00230000 | P | Jul 19, 2024 | 230.0 | 0.00 | 0.75 |
| MSI 240719P00240000 | P | Jul 19, 2024 | 240.0 | 0.00 | 0.75 |
| MSI 240719P00250000 | P | Jul 19, 2024 | 250.0 | 0.00 | 0.75 |
| MSI 240719P00260000 | P | Jul 19, 2024 | 260.0 | 0.00 | 0.75 |
| MSI 240719P00270000 | P | Jul 19, 2024 | 270.0 | 0.05 | 0.75 |
| MSI 240719P00280000 | P | Jul 19, 2024 | 280.0 | 0.25 | 0.90 |
| MSI 240719P00290000 | P | Jul 19, 2024 | 290.0 | 0.30 | 1.15 |
| MSI 240719P00300000 | P | Jul 19, 2024 | 300.0 | 1.20 | 1.60 |
| MSI 240719P00310000 | P | Jul 19, 2024 | 310.0 | 2.05 | 2.60 |
| MSI 240719P00320000 | P | Jul 19, 2024 | 320.0 | 3.40 | 4.00 |
| MSI 240719P00330000 | P | Jul 19, 2024 | 330.0 | 5.50 | 6.10 |
| MSI 240719P00340000 | P | Jul 19, 2024 | 340.0 | 8.60 | 9.30 |
| MSI 240719P00350000 | P | Jul 19, 2024 | 350.0 | 12.80 | 13.70 |
| MSI 240719P00360000 | P | Jul 19, 2024 | 360.0 | 18.20 | 19.40 |
| MSI 240719P00370000 | P | Jul 19, 2024 | 370.0 | 25.00 | 26.60 |
| MSI 240719P00380000 | P | Jul 19, 2024 | 380.0 | 33.10 | 35.40 |
| MSI 240719P00390000 | P | Jul 19, 2024 | 390.0 | 41.10 | 44.70 |
| MSI 240719P00400000 | P | Jul 19, 2024 | 400.0 | 51.50 | 53.90 |
| MSI 240719P00410000 | P | Jul 19, 2024 | 410.0 | 61.10 | 64.10 |
| MSI 240719P00420000 | P | Jul 19, 2024 | 420.0 | 70.70 | 74.50 |
| MSI 240719P00430000 | P | Jul 19, 2024 | 430.0 | 81.30 | 84.30 |
| MSI 240719P00440000 | P | Jul 19, 2024 | 440.0 | 90.60 | 94.30 |
| MSI 240719P00450000 | P | Jul 19, 2024 | 450.0 | 101.80 | 104.50 |
| MSI 241018C00165000 | C | Oct 18, 2024 | 165.0 | 182.40 | 186.60 |
| MSI 241018C00170000 | C | Oct 18, 2024 | 170.0 | 177.50 | 181.70 |
| MSI 241018C00175000 | C | Oct 18, 2024 | 175.0 | 172.60 | 176.90 |
| MSI 241018C00180000 | C | Oct 18, 2024 | 180.0 | 167.80 | 172.00 |
| MSI 241018C00185000 | C | Oct 18, 2024 | 185.0 | 162.90 | 167.10 |
| MSI 241018C00190000 | C | Oct 18, 2024 | 190.0 | 158.10 | 162.30 |
| MSI 241018C00195000 | C | Oct 18, 2024 | 195.0 | 153.20 | 157.40 |
| MSI 241018C00200000 | C | Oct 18, 2024 | 200.0 | 148.40 | 152.60 |
| MSI 241018C00210000 | C | Oct 18, 2024 | 210.0 | 138.70 | 142.90 |
| MSI 241018C00220000 | C | Oct 18, 2024 | 220.0 | 129.00 | 133.20 |
| MSI 241018C00230000 | C | Oct 18, 2024 | 230.0 | 119.40 | 123.60 |
| MSI 241018C00240000 | C | Oct 18, 2024 | 240.0 | 109.80 | 114.00 |
| MSI 241018C00250000 | C | Oct 18, 2024 | 250.0 | 100.20 | 104.50 |
| MSI 241018C00260000 | C | Oct 18, 2024 | 260.0 | 90.90 | 95.00 |
| MSI 241018C00270000 | C | Oct 18, 2024 | 270.0 | 82.20 | 85.10 |
| MSI 241018C00280000 | C | Oct 18, 2024 | 280.0 | 72.90 | 76.40 |
| MSI 241018C00290000 | C | Oct 18, 2024 | 290.0 | 64.10 | 67.40 |
| MSI 241018C00300000 | C | Oct 18, 2024 | 300.0 | 56.20 | 57.90 |
| MSI 241018C00310000 | C | Oct 18, 2024 | 310.0 | 47.80 | 50.00 |
| MSI 241018C00320000 | C | Oct 18, 2024 | 320.0 | 40.00 | 41.90 |
| MSI 241018C00330000 | C | Oct 18, 2024 | 330.0 | 33.10 | 34.70 |
| MSI 241018C00340000 | C | Oct 18, 2024 | 340.0 | 26.70 | 27.90 |
| MSI 241018C00350000 | C | Oct 18, 2024 | 350.0 | 20.90 | 22.30 |
| MSI 241018C00360000 | C | Oct 18, 2024 | 360.0 | 16.10 | 17.00 |
| MSI 241018C00370000 | C | Oct 18, 2024 | 370.0 | 12.00 | 12.50 |
| MSI 241018C00380000 | C | Oct 18, 2024 | 380.0 | 8.10 | 9.10 |
| MSI 241018C00390000 | C | Oct 18, 2024 | 390.0 | 5.50 | 6.50 |
| MSI 241018C00400000 | C | Oct 18, 2024 | 400.0 | 4.00 | 4.50 |
| MSI 241018C00410000 | C | Oct 18, 2024 | 410.0 | 2.65 | 3.10 |
| MSI 241018C00420000 | C | Oct 18, 2024 | 420.0 | 1.70 | 2.05 |
| MSI 241018C00430000 | C | Oct 18, 2024 | 430.0 | 1.05 | 1.45 |
| MSI 241018C00440000 | C | Oct 18, 2024 | 440.0 | 0.20 | 0.95 |
| MSI 241018C00450000 | C | Oct 18, 2024 | 450.0 | 0.00 | 0.75 |
| MSI 241018C00460000 | C | Oct 18, 2024 | 460.0 | 0.00 | 0.75 |
| MSI 241018C00470000 | C | Oct 18, 2024 | 470.0 | 0.00 | 0.75 |
| MSI 241018C00480000 | C | Oct 18, 2024 | 480.0 | 0.00 | 0.75 |
| MSI 241018C00490000 | C | Oct 18, 2024 | 490.0 | 0.00 | 0.75 |
| MSI 241018C00500000 | C | Oct 18, 2024 | 500.0 | 0.00 | 0.75 |
| MSI 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.00 | 0.75 |
| MSI 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.00 | 0.75 |
| MSI 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.00 | 0.75 |
| MSI 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.00 | 0.75 |
| MSI 241018P00185000 | P | Oct 18, 2024 | 185.0 | 0.00 | 0.75 |
| MSI 241018P00190000 | P | Oct 18, 2024 | 190.0 | 0.00 | 0.75 |
| MSI 241018P00195000 | P | Oct 18, 2024 | 195.0 | 0.00 | 0.75 |
| MSI 241018P00200000 | P | Oct 18, 2024 | 200.0 | 0.00 | 0.75 |
| MSI 241018P00210000 | P | Oct 18, 2024 | 210.0 | 0.00 | 0.75 |
| MSI 241018P00220000 | P | Oct 18, 2024 | 220.0 | 0.00 | 0.75 |
| MSI 241018P00230000 | P | Oct 18, 2024 | 230.0 | 0.00 | 0.75 |
| MSI 241018P00240000 | P | Oct 18, 2024 | 240.0 | 0.10 | 0.85 |
| MSI 241018P00250000 | P | Oct 18, 2024 | 250.0 | 0.35 | 1.10 |
| MSI 241018P00260000 | P | Oct 18, 2024 | 260.0 | 0.65 | 1.40 |
| MSI 241018P00270000 | P | Oct 18, 2024 | 270.0 | 1.25 | 1.65 |
| MSI 241018P00280000 | P | Oct 18, 2024 | 280.0 | 1.75 | 2.40 |
| MSI 241018P00290000 | P | Oct 18, 2024 | 290.0 | 2.20 | 3.10 |
| MSI 241018P00300000 | P | Oct 18, 2024 | 300.0 | 3.40 | 4.20 |
| MSI 241018P00310000 | P | Oct 18, 2024 | 310.0 | 4.70 | 5.90 |
| MSI 241018P00320000 | P | Oct 18, 2024 | 320.0 | 7.00 | 7.80 |
| MSI 241018P00330000 | P | Oct 18, 2024 | 330.0 | 9.80 | 10.50 |
| MSI 241018P00340000 | P | Oct 18, 2024 | 340.0 | 13.00 | 14.00 |
| MSI 241018P00350000 | P | Oct 18, 2024 | 350.0 | 17.30 | 18.20 |
| MSI 241018P00360000 | P | Oct 18, 2024 | 360.0 | 22.30 | 23.60 |
| MSI 241018P00370000 | P | Oct 18, 2024 | 370.0 | 28.10 | 29.80 |
| MSI 241018P00380000 | P | Oct 18, 2024 | 380.0 | 35.30 | 37.00 |
| MSI 241018P00390000 | P | Oct 18, 2024 | 390.0 | 43.20 | 45.50 |
| MSI 241018P00400000 | P | Oct 18, 2024 | 400.0 | 51.50 | 54.80 |
| MSI 241018P00410000 | P | Oct 18, 2024 | 410.0 | 60.70 | 64.90 |
| MSI 241018P00420000 | P | Oct 18, 2024 | 420.0 | 70.60 | 74.80 |
| MSI 241018P00430000 | P | Oct 18, 2024 | 430.0 | 80.60 | 84.80 |
| MSI 241018P00440000 | P | Oct 18, 2024 | 440.0 | 90.60 | 94.80 |
| MSI 241018P00450000 | P | Oct 18, 2024 | 450.0 | 100.60 | 104.80 |
| MSI 241018P00460000 | P | Oct 18, 2024 | 460.0 | 110.60 | 114.80 |
| MSI 241018P00470000 | P | Oct 18, 2024 | 470.0 | 120.60 | 124.80 |
| MSI 241018P00480000 | P | Oct 18, 2024 | 480.0 | 130.60 | 135.00 |
| MSI 241018P00490000 | P | Oct 18, 2024 | 490.0 | 140.60 | 145.00 |
| MSI 241018P00500000 | P | Oct 18, 2024 | 500.0 | 150.60 | 155.00 |
| MSI 241220C00165000 | C | Dec 20, 2024 | 165.0 | 183.70 | 187.90 |
| MSI 241220C00170000 | C | Dec 20, 2024 | 170.0 | 179.00 | 183.10 |
| MSI 241220C00175000 | C | Dec 20, 2024 | 175.0 | 174.10 | 178.30 |
| MSI 241220C00180000 | C | Dec 20, 2024 | 180.0 | 169.30 | 173.50 |
| MSI 241220C00185000 | C | Dec 20, 2024 | 185.0 | 164.50 | 168.70 |
| MSI 241220C00190000 | C | Dec 20, 2024 | 190.0 | 159.70 | 163.90 |
| MSI 241220C00195000 | C | Dec 20, 2024 | 195.0 | 155.00 | 159.10 |
| MSI 241220C00200000 | C | Dec 20, 2024 | 200.0 | 150.10 | 154.30 |
| MSI 241220C00210000 | C | Dec 20, 2024 | 210.0 | 140.50 | 144.80 |
| MSI 241220C00220000 | C | Dec 20, 2024 | 220.0 | 131.10 | 135.20 |
| MSI 241220C00230000 | C | Dec 20, 2024 | 230.0 | 121.60 | 125.80 |
| MSI 241220C00240000 | C | Dec 20, 2024 | 240.0 | 112.20 | 116.40 |
| MSI 241220C00250000 | C | Dec 20, 2024 | 250.0 | 103.00 | 107.10 |
| MSI 241220C00260000 | C | Dec 20, 2024 | 260.0 | 94.70 | 97.60 |
| MSI 241220C00270000 | C | Dec 20, 2024 | 270.0 | 85.50 | 88.60 |
| MSI 241220C00280000 | C | Dec 20, 2024 | 280.0 | 76.50 | 79.50 |
| MSI 241220C00290000 | C | Dec 20, 2024 | 290.0 | 68.20 | 71.40 |
| MSI 241220C00300000 | C | Dec 20, 2024 | 300.0 | 59.50 | 62.50 |
| MSI 241220C00310000 | C | Dec 20, 2024 | 310.0 | 51.80 | 54.40 |
| MSI 241220C00320000 | C | Dec 20, 2024 | 320.0 | 44.20 | 46.70 |
| MSI 241220C00330000 | C | Dec 20, 2024 | 330.0 | 38.00 | 39.50 |
| MSI 241220C00340000 | C | Dec 20, 2024 | 340.0 | 31.70 | 33.00 |
| MSI 241220C00350000 | C | Dec 20, 2024 | 350.0 | 25.90 | 27.20 |
| MSI 241220C00360000 | C | Dec 20, 2024 | 360.0 | 21.00 | 22.00 |
| MSI 241220C00370000 | C | Dec 20, 2024 | 370.0 | 16.50 | 17.60 |
| MSI 241220C00380000 | C | Dec 20, 2024 | 380.0 | 12.50 | 13.80 |
| MSI 241220C00390000 | C | Dec 20, 2024 | 390.0 | 9.70 | 10.50 |
| MSI 241220C00400000 | C | Dec 20, 2024 | 400.0 | 7.20 | 8.00 |
| MSI 241220C00410000 | C | Dec 20, 2024 | 410.0 | 4.90 | 5.90 |
| MSI 241220C00420000 | C | Dec 20, 2024 | 420.0 | 3.10 | 4.30 |
| MSI 241220C00430000 | C | Dec 20, 2024 | 430.0 | 2.35 | 3.20 |
| MSI 241220C00440000 | C | Dec 20, 2024 | 440.0 | 1.60 | 2.40 |
| MSI 241220C00450000 | C | Dec 20, 2024 | 450.0 | 1.05 | 1.75 |
| MSI 241220C00460000 | C | Dec 20, 2024 | 460.0 | 0.90 | 1.95 |
| MSI 241220C00470000 | C | Dec 20, 2024 | 470.0 | 0.20 | 2.75 |
| MSI 241220C00480000 | C | Dec 20, 2024 | 480.0 | 0.00 | 1.75 |
| MSI 241220C00490000 | C | Dec 20, 2024 | 490.0 | 0.00 | 2.45 |
| MSI 241220C00500000 | C | Dec 20, 2024 | 500.0 | 0.00 | 0.75 |
| MSI 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.05 | 0.75 |
| MSI 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 0.75 |
| MSI 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.00 | 0.75 |
| MSI 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.00 | 0.75 |
| MSI 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.00 | 0.75 |
| MSI 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.00 | 0.75 |
| MSI 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.00 | 0.75 |
| MSI 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.00 | 0.85 |
| MSI 241220P00210000 | P | Dec 20, 2024 | 210.0 | 0.00 | 1.00 |
| MSI 241220P00220000 | P | Dec 20, 2024 | 220.0 | 0.00 | 2.00 |
| MSI 241220P00230000 | P | Dec 20, 2024 | 230.0 | 0.30 | 2.85 |
| MSI 241220P00240000 | P | Dec 20, 2024 | 240.0 | 0.00 | 2.75 |
| MSI 241220P00250000 | P | Dec 20, 2024 | 250.0 | 0.70 | 1.85 |
| MSI 241220P00260000 | P | Dec 20, 2024 | 260.0 | 1.75 | 2.25 |
| MSI 241220P00270000 | P | Dec 20, 2024 | 270.0 | 2.45 | 2.90 |
| MSI 241220P00280000 | P | Dec 20, 2024 | 280.0 | 3.30 | 3.80 |
| MSI 241220P00290000 | P | Dec 20, 2024 | 290.0 | 4.20 | 5.00 |
| MSI 241220P00300000 | P | Dec 20, 2024 | 300.0 | 5.60 | 6.70 |
| MSI 241220P00310000 | P | Dec 20, 2024 | 310.0 | 7.50 | 8.10 |
| MSI 241220P00320000 | P | Dec 20, 2024 | 320.0 | 9.60 | 10.30 |
| MSI 241220P00330000 | P | Dec 20, 2024 | 330.0 | 12.40 | 13.30 |
| MSI 241220P00340000 | P | Dec 20, 2024 | 340.0 | 15.80 | 16.80 |
| MSI 241220P00350000 | P | Dec 20, 2024 | 350.0 | 19.70 | 21.10 |
| MSI 241220P00360000 | P | Dec 20, 2024 | 360.0 | 24.60 | 26.50 |
| MSI 241220P00370000 | P | Dec 20, 2024 | 370.0 | 30.40 | 32.00 |
| MSI 241220P00380000 | P | Dec 20, 2024 | 380.0 | 37.00 | 38.80 |
| MSI 241220P00390000 | P | Dec 20, 2024 | 390.0 | 44.60 | 46.40 |
| MSI 241220P00400000 | P | Dec 20, 2024 | 400.0 | 52.90 | 54.90 |
| MSI 241220P00410000 | P | Dec 20, 2024 | 410.0 | 61.00 | 65.20 |
| MSI 241220P00420000 | P | Dec 20, 2024 | 420.0 | 70.70 | 74.90 |
| MSI 241220P00430000 | P | Dec 20, 2024 | 430.0 | 80.60 | 84.80 |
| MSI 241220P00440000 | P | Dec 20, 2024 | 440.0 | 90.60 | 94.80 |
| MSI 241220P00450000 | P | Dec 20, 2024 | 450.0 | 100.60 | 104.80 |
| MSI 241220P00460000 | P | Dec 20, 2024 | 460.0 | 110.60 | 114.80 |
| MSI 241220P00470000 | P | Dec 20, 2024 | 470.0 | 120.50 | 124.80 |
| MSI 241220P00480000 | P | Dec 20, 2024 | 480.0 | 130.50 | 135.00 |
| MSI 241220P00490000 | P | Dec 20, 2024 | 490.0 | 140.60 | 145.00 |
| MSI 241220P00500000 | P | Dec 20, 2024 | 500.0 | 150.60 | 155.00 |
OPRA data is delayed 15 minutes.