Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Msc Industrial Direct Co Inc (MSM)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MSM 141122C00055000 C 11/22/14 55.0 25.40 26.50
MSM 141122C00060000 C 11/22/14 60.0 20.30 21.50
MSM 141122C00065000 C 11/22/14 65.0 15.30 16.50
MSM 141122C00070000 C 11/22/14 70.0 9.30 11.70
MSM 141122C00075000 C 11/22/14 75.0 5.60 6.70
MSM 141122C00080000 C 11/22/14 80.0 1.90 2.65
MSM 141122C00085000 C 11/22/14 85.0 0.00 0.75
MSM 141122C00090000 C 11/22/14 90.0 0.00 0.45
MSM 141122C00095000 C 11/22/14 95.0 0.00 0.50
MSM 141122C00100000 C 11/22/14 100.0 0.00 0.50
MSM 141122C00105000 C 11/22/14 105.0 0.00 0.50
MSM 141122C00110000 C 11/22/14 110.0 0.00 0.50
MSM 141122C00115000 C 11/22/14 115.0 0.00 0.50
MSM 141122C00120000 C 11/22/14 120.0 0.00 0.50
MSM 141122C00125000 C 11/22/14 125.0 0.00 0.50
MSM 141122P00055000 P 11/22/14 55.0 0.00 0.50
MSM 141122P00060000 P 11/22/14 60.0 0.00 0.50
MSM 141122P00065000 P 11/22/14 65.0 0.00 0.50
MSM 141122P00070000 P 11/22/14 70.0 0.00 0.35
MSM 141122P00075000 P 11/22/14 75.0 0.10 0.90
MSM 141122P00080000 P 11/22/14 80.0 1.35 2.10
MSM 141122P00085000 P 11/22/14 85.0 4.30 5.40
MSM 141122P00090000 P 11/22/14 90.0 7.30 11.40
MSM 141122P00095000 P 11/22/14 95.0 14.00 15.10
MSM 141122P00100000 P 11/22/14 100.0 19.00 20.10
MSM 141122P00105000 P 11/22/14 105.0 24.00 25.10
MSM 141122P00110000 P 11/22/14 110.0 29.00 30.10
MSM 141122P00115000 P 11/22/14 115.0 32.20 36.70
MSM 141122P00120000 P 11/22/14 120.0 38.00 41.10
MSM 141122P00125000 P 11/22/14 125.0 42.10 46.70
MSM 141220C00050000 C 12/20/14 50.0 29.30 32.50
MSM 141220C00055000 C 12/20/14 55.0 24.10 27.30
MSM 141220C00060000 C 12/20/14 60.0 19.40 21.90
MSM 141220C00065000 C 12/20/14 65.0 14.80 16.50
MSM 141220C00070000 C 12/20/14 70.0 10.00 11.60
MSM 141220C00075000 C 12/20/14 75.0 6.00 7.10
MSM 141220C00080000 C 12/20/14 80.0 2.20 3.50
MSM 141220C00085000 C 12/20/14 85.0 0.60 1.25
MSM 141220C00090000 C 12/20/14 90.0 0.00 0.75
MSM 141220C00095000 C 12/20/14 95.0 0.00 0.50
MSM 141220C00100000 C 12/20/14 100.0 0.00 0.50
MSM 141220C00105000 C 12/20/14 105.0 0.00 0.50
MSM 141220C00110000 C 12/20/14 110.0 0.00 0.50
MSM 141220C00115000 C 12/20/14 115.0 0.00 0.50
MSM 141220C00120000 C 12/20/14 120.0 0.00 0.50
MSM 141220C00125000 C 12/20/14 125.0 0.00 0.50
MSM 141220C00130000 C 12/20/14 130.0 0.00 0.50
MSM 141220P00050000 P 12/20/14 50.0 0.00 0.35
MSM 141220P00055000 P 12/20/14 55.0 0.00 0.50
MSM 141220P00060000 P 12/20/14 60.0 0.00 0.50
MSM 141220P00065000 P 12/20/14 65.0 0.00 0.50
MSM 141220P00070000 P 12/20/14 70.0 0.15 0.95
MSM 141220P00075000 P 12/20/14 75.0 0.60 1.30
MSM 141220P00080000 P 12/20/14 80.0 1.75 2.90
MSM 141220P00085000 P 12/20/14 85.0 4.80 5.90
MSM 141220P00090000 P 12/20/14 90.0 9.20 10.30
MSM 141220P00095000 P 12/20/14 95.0 12.40 16.40
MSM 141220P00100000 P 12/20/14 100.0 19.00 20.50
MSM 141220P00105000 P 12/20/14 105.0 23.90 25.60
MSM 141220P00110000 P 12/20/14 110.0 29.00 30.40
MSM 141220P00115000 P 12/20/14 115.0 33.40 36.70
MSM 141220P00120000 P 12/20/14 120.0 38.00 41.10
MSM 141220P00125000 P 12/20/14 125.0 42.10 46.70
MSM 141220P00130000 P 12/20/14 130.0 47.10 51.70
MSM 150320C00055000 C 03/20/15 55.0 24.90 26.90
MSM 150320C00060000 C 03/20/15 60.0 19.90 21.90
MSM 150320C00065000 C 03/20/15 65.0 15.50 16.80
MSM 150320C00070000 C 03/20/15 70.0 10.60 12.40
MSM 150320C00075000 C 03/20/15 75.0 7.00 8.50
MSM 150320C00080000 C 03/20/15 80.0 4.00 5.30
MSM 150320C00085000 C 03/20/15 85.0 1.75 3.10
MSM 150320C00090000 C 03/20/15 90.0 0.50 1.85
MSM 150320C00095000 C 03/20/15 95.0 0.05 1.25
MSM 150320C00100000 C 03/20/15 100.0 0.00 0.95
MSM 150320C00105000 C 03/20/15 105.0 0.00 0.50
MSM 150320C00110000 C 03/20/15 110.0 0.00 0.50
MSM 150320C00115000 C 03/20/15 115.0 0.00 0.50
MSM 150320C00120000 C 03/20/15 120.0 0.00 0.30
MSM 150320C00125000 C 03/20/15 125.0 0.00 0.30
MSM 150320P00055000 P 03/20/15 55.0 0.00 1.05
MSM 150320P00060000 P 03/20/15 60.0 0.05 1.20
MSM 150320P00065000 P 03/20/15 65.0 0.30 1.50
MSM 150320P00070000 P 03/20/15 70.0 0.80 1.25
MSM 150320P00075000 P 03/20/15 75.0 1.85 2.65
MSM 150320P00080000 P 03/20/15 80.0 3.70 5.00
MSM 150320P00085000 P 03/20/15 85.0 6.40 7.90
MSM 150320P00090000 P 03/20/15 90.0 9.70 11.60
MSM 150320P00095000 P 03/20/15 95.0 14.70 15.90
MSM 150320P00100000 P 03/20/15 100.0 19.40 20.60
MSM 150320P00105000 P 03/20/15 105.0 23.90 25.90
MSM 150320P00110000 P 03/20/15 110.0 28.80 30.90
MSM 150320P00115000 P 03/20/15 115.0 33.80 35.90
MSM 150320P00120000 P 03/20/15 120.0 38.80 40.40
MSM 150320P00125000 P 03/20/15 125.0 42.60 45.40
MSM 150619C00045000 C 06/19/15 45.0 34.80 36.90
MSM 150619C00050000 C 06/19/15 50.0 29.80 31.90
MSM 150619C00055000 C 06/19/15 55.0 24.90 27.00
MSM 150619C00060000 C 06/19/15 60.0 19.80 22.30
MSM 150619C00065000 C 06/19/15 65.0 14.80 18.60
MSM 150619C00070000 C 06/19/15 70.0 11.10 13.30
MSM 150619C00075000 C 06/19/15 75.0 7.00 10.50
MSM 150619C00080000 C 06/19/15 80.0 4.80 6.50
MSM 150619C00085000 C 06/19/15 85.0 1.95 5.20
MSM 150619C00090000 C 06/19/15 90.0 1.15 2.90
MSM 150619C00095000 C 06/19/15 95.0 0.35 1.90
MSM 150619C00100000 C 06/19/15 100.0 0.00 1.55
MSM 150619C00105000 C 06/19/15 105.0 0.00 1.30
MSM 150619C00110000 C 06/19/15 110.0 0.00 1.15
MSM 150619C00115000 C 06/19/15 115.0 0.00 0.50
MSM 150619P00045000 P 06/19/15 45.0 0.00 2.80
MSM 150619P00050000 P 06/19/15 50.0 0.00 1.30
MSM 150619P00055000 P 06/19/15 55.0 0.00 1.50
MSM 150619P00060000 P 06/19/15 60.0 0.15 3.30
MSM 150619P00065000 P 06/19/15 65.0 0.20 1.30
MSM 150619P00070000 P 06/19/15 70.0 1.40 2.30
MSM 150619P00075000 P 06/19/15 75.0 2.70 4.50
MSM 150619P00080000 P 06/19/15 80.0 4.80 6.50
MSM 150619P00085000 P 06/19/15 85.0 7.50 9.50
MSM 150619P00090000 P 06/19/15 90.0 9.70 13.90
MSM 150619P00095000 P 06/19/15 95.0 13.80 17.80
MSM 150619P00100000 P 06/19/15 100.0 19.80 21.40
MSM 150619P00105000 P 06/19/15 105.0 24.50 26.70
MSM 150619P00110000 P 06/19/15 110.0 28.70 31.70
MSM 150619P00115000 P 06/19/15 115.0 34.00 36.20

OPRA data is delayed 15 minutes.