Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-13)Premium Content

Msc Industrial Direct Co Inc (MSM)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MSM 171020C00035000 C 10/20/17 35.0 41.30 45.80
MSM 171020C00040000 C 10/20/17 40.0 36.30 41.00
MSM 171020C00045000 C 10/20/17 45.0 31.60 35.80
MSM 171020C00050000 C 10/20/17 50.0 26.40 31.00
MSM 171020C00055000 C 10/20/17 55.0 21.50 26.00
MSM 171020C00060000 C 10/20/17 60.0 16.60 21.00
MSM 171020C00065000 C 10/20/17 65.0 13.10 15.10
MSM 171020C00070000 C 10/20/17 70.0 8.40 9.10
MSM 171020C00075000 C 10/20/17 75.0 3.60 4.10
MSM 171020C00080000 C 10/20/17 80.0 0.05 0.20
MSM 171020C00085000 C 10/20/17 85.0 0.00 0.70
MSM 171020C00090000 C 10/20/17 90.0 0.00 0.70
MSM 171020C00095000 C 10/20/17 95.0 0.00 0.70
MSM 171020C00100000 C 10/20/17 100.0 0.00 0.70
MSM 171020P00035000 P 10/20/17 35.0 0.00 0.75
MSM 171020P00040000 P 10/20/17 40.0 0.00 0.75
MSM 171020P00045000 P 10/20/17 45.0 0.00 0.75
MSM 171020P00050000 P 10/20/17 50.0 0.00 0.70
MSM 171020P00055000 P 10/20/17 55.0 0.00 0.70
MSM 171020P00060000 P 10/20/17 60.0 0.00 0.70
MSM 171020P00065000 P 10/20/17 65.0 0.00 0.70
MSM 171020P00070000 P 10/20/17 70.0 0.00 0.70
MSM 171020P00075000 P 10/20/17 75.0 0.00 0.15
MSM 171020P00080000 P 10/20/17 80.0 1.25 1.60
MSM 171020P00085000 P 10/20/17 85.0 5.90 6.80
MSM 171020P00090000 P 10/20/17 90.0 9.70 11.80
MSM 171020P00095000 P 10/20/17 95.0 14.90 17.50
MSM 171020P00100000 P 10/20/17 100.0 20.00 21.60
MSM 171117C00040000 C 11/17/17 40.0 37.30 41.20
MSM 171117C00045000 C 11/17/17 45.0 31.50 36.20
MSM 171117C00050000 C 11/17/17 50.0 26.50 31.30
MSM 171117C00055000 C 11/17/17 55.0 21.60 26.30
MSM 171117C00060000 C 11/17/17 60.0 16.90 21.20
MSM 171117C00065000 C 11/17/17 65.0 13.00 17.00
MSM 171117C00070000 C 11/17/17 70.0 8.80 10.40
MSM 171117C00075000 C 11/17/17 75.0 5.10 5.90
MSM 171117C00080000 C 11/17/17 80.0 2.35 2.80
MSM 171117C00085000 C 11/17/17 85.0 0.70 1.25
MSM 171117C00090000 C 11/17/17 90.0 0.10 0.60
MSM 171117C00095000 C 11/17/17 95.0 0.00 0.75
MSM 171117C00100000 C 11/17/17 100.0 0.00 0.75
MSM 171117C00105000 C 11/17/17 105.0 0.00 0.65
MSM 171117P00040000 P 11/17/17 40.0 0.00 0.95
MSM 171117P00045000 P 11/17/17 45.0 0.00 1.00
MSM 171117P00050000 P 11/17/17 50.0 0.00 1.00
MSM 171117P00055000 P 11/17/17 55.0 0.00 0.70
MSM 171117P00060000 P 11/17/17 60.0 0.00 0.30
MSM 171117P00065000 P 11/17/17 65.0 0.30 0.50
MSM 171117P00070000 P 11/17/17 70.0 0.50 1.05
MSM 171117P00075000 P 11/17/17 75.0 1.50 2.10
MSM 171117P00080000 P 11/17/17 80.0 3.90 4.40
MSM 171117P00085000 P 11/17/17 85.0 7.00 9.80
MSM 171117P00090000 P 11/17/17 90.0 11.00 15.00
MSM 171117P00095000 P 11/17/17 95.0 14.80 19.40
MSM 171117P00100000 P 11/17/17 100.0 19.40 24.00
MSM 171117P00105000 P 11/17/17 105.0 25.30 29.30
MSM 171215C00055000 C 12/15/17 55.0 21.20 25.40
MSM 171215C00060000 C 12/15/17 60.0 16.50 21.30
MSM 171215C00065000 C 12/15/17 65.0 11.50 16.20
MSM 171215C00070000 C 12/15/17 70.0 8.80 9.80
MSM 171215C00075000 C 12/15/17 75.0 5.10 6.00
MSM 171215C00080000 C 12/15/17 80.0 2.80 3.10
MSM 171215C00085000 C 12/15/17 85.0 1.15 1.40
MSM 171215C00090000 C 12/15/17 90.0 0.30 0.55
MSM 171215C00095000 C 12/15/17 95.0 0.10 0.25
MSM 171215C00100000 C 12/15/17 100.0 0.00 0.75
MSM 171215C00105000 C 12/15/17 105.0 0.00 0.75
MSM 171215C00110000 C 12/15/17 110.0 0.00 1.00
MSM 171215C00115000 C 12/15/17 115.0 0.00 1.00
MSM 171215C00120000 C 12/15/17 120.0 0.00 1.00
MSM 171215C00125000 C 12/15/17 125.0 0.00 1.00
MSM 171215P00055000 P 12/15/17 55.0 0.00 0.75
MSM 171215P00060000 P 12/15/17 60.0 0.10 0.30
MSM 171215P00065000 P 12/15/17 65.0 0.40 0.55
MSM 171215P00070000 P 12/15/17 70.0 0.85 1.15
MSM 171215P00075000 P 12/15/17 75.0 2.10 2.40
MSM 171215P00080000 P 12/15/17 80.0 4.30 4.70
MSM 171215P00085000 P 12/15/17 85.0 5.40 8.30
MSM 171215P00090000 P 12/15/17 90.0 9.00 12.40
MSM 171215P00095000 P 12/15/17 95.0 14.50 19.10
MSM 171215P00100000 P 12/15/17 100.0 19.20 24.00
MSM 171215P00105000 P 12/15/17 105.0 24.30 28.50
MSM 171215P00110000 P 12/15/17 110.0 29.10 33.70
MSM 171215P00115000 P 12/15/17 115.0 34.30 39.00
MSM 171215P00120000 P 12/15/17 120.0 39.10 43.90
MSM 171215P00125000 P 12/15/17 125.0 44.30 48.10
MSM 180316C00040000 C 03/16/18 40.0 37.10 40.10
MSM 180316C00045000 C 03/16/18 45.0 31.80 36.20
MSM 180316C00050000 C 03/16/18 50.0 27.30 31.50
MSM 180316C00055000 C 03/16/18 55.0 22.20 26.40
MSM 180316C00060000 C 03/16/18 60.0 18.60 19.80
MSM 180316C00065000 C 03/16/18 65.0 14.40 15.10
MSM 180316C00070000 C 03/16/18 70.0 10.40 11.00
MSM 180316C00075000 C 03/16/18 75.0 7.30 7.60
MSM 180316C00080000 C 03/16/18 80.0 4.70 5.00
MSM 180316C00085000 C 03/16/18 85.0 2.70 3.10
MSM 180316C00090000 C 03/16/18 90.0 1.50 1.80
MSM 180316C00095000 C 03/16/18 95.0 0.80 1.05
MSM 180316C00100000 C 03/16/18 100.0 0.45 0.75
MSM 180316C00105000 C 03/16/18 105.0 0.20 0.45
MSM 180316P00040000 P 03/16/18 40.0 0.00 0.75
MSM 180316P00045000 P 03/16/18 45.0 0.10 0.25
MSM 180316P00050000 P 03/16/18 50.0 0.20 0.45
MSM 180316P00055000 P 03/16/18 55.0 0.40 0.75
MSM 180316P00060000 P 03/16/18 60.0 0.75 0.95
MSM 180316P00065000 P 03/16/18 65.0 1.40 1.55
MSM 180316P00070000 P 03/16/18 70.0 2.40 2.70
MSM 180316P00075000 P 03/16/18 75.0 4.00 4.30
MSM 180316P00080000 P 03/16/18 80.0 6.40 6.70
MSM 180316P00085000 P 03/16/18 85.0 9.50 9.80
MSM 180316P00090000 P 03/16/18 90.0 13.20 13.60
MSM 180316P00095000 P 03/16/18 95.0 17.50 17.90
MSM 180316P00100000 P 03/16/18 100.0 21.10 22.60
MSM 180316P00105000 P 03/16/18 105.0 26.60 27.60

OPRA data is delayed 15 minutes.