Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Msc Industrial Direct Co Inc (MSM)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MSM 140419C00060000 C 04/19/14 60.0 26.30 28.80
MSM 140419C00065000 C 04/19/14 65.0 21.30 23.80
MSM 140419C00070000 C 04/19/14 70.0 16.30 18.80
MSM 140419C00075000 C 04/19/14 75.0 11.30 13.90
MSM 140419C00080000 C 04/19/14 80.0 6.40 8.90
MSM 140419C00085000 C 04/19/14 85.0 1.50 3.60
MSM 140419C00090000 C 04/19/14 90.0 0.00 0.50
MSM 140419C00095000 C 04/19/14 95.0 0.00 1.05
MSM 140419C00100000 C 04/19/14 100.0 0.00 1.00
MSM 140419C00105000 C 04/19/14 105.0 0.00 1.00
MSM 140419C00110000 C 04/19/14 110.0 0.00 1.00
MSM 140419P00060000 P 04/19/14 60.0 0.00 1.00
MSM 140419P00065000 P 04/19/14 65.0 0.00 1.00
MSM 140419P00070000 P 04/19/14 70.0 0.00 1.00
MSM 140419P00075000 P 04/19/14 75.0 0.00 1.00
MSM 140419P00080000 P 04/19/14 80.0 0.00 1.10
MSM 140419P00085000 P 04/19/14 85.0 0.00 1.45
MSM 140419P00090000 P 04/19/14 90.0 1.30 3.70
MSM 140419P00095000 P 04/19/14 95.0 6.20 8.70
MSM 140419P00100000 P 04/19/14 100.0 11.20 13.70
MSM 140419P00105000 P 04/19/14 105.0 16.20 18.70
MSM 140419P00110000 P 04/19/14 110.0 21.20 23.70
MSM 140517C00060000 C 05/17/14 60.0 26.40 28.90
MSM 140517C00065000 C 05/17/14 65.0 21.40 23.90
MSM 140517C00070000 C 05/17/14 70.0 16.40 19.00
MSM 140517C00075000 C 05/17/14 75.0 11.50 14.00
MSM 140517C00080000 C 05/17/14 80.0 6.70 9.30
MSM 140517C00085000 C 05/17/14 85.0 2.05 4.70
MSM 140517C00090000 C 05/17/14 90.0 0.45 1.65
MSM 140517C00095000 C 05/17/14 95.0 0.00 1.20
MSM 140517C00100000 C 05/17/14 100.0 0.00 1.80
MSM 140517C00105000 C 05/17/14 105.0 0.00 1.00
MSM 140517C00110000 C 05/17/14 110.0 0.00 1.05
MSM 140517P00060000 P 05/17/14 60.0 0.00 1.85
MSM 140517P00065000 P 05/17/14 65.0 0.00 1.85
MSM 140517P00070000 P 05/17/14 70.0 0.00 1.90
MSM 140517P00075000 P 05/17/14 75.0 0.00 1.95
MSM 140517P00080000 P 05/17/14 80.0 0.00 1.10
MSM 140517P00085000 P 05/17/14 85.0 0.60 2.60
MSM 140517P00090000 P 05/17/14 90.0 1.85 5.30
MSM 140517P00095000 P 05/17/14 95.0 6.40 9.70
MSM 140517P00100000 P 05/17/14 100.0 11.20 14.60
MSM 140517P00105000 P 05/17/14 105.0 16.20 19.60
MSM 140517P00110000 P 05/17/14 110.0 21.20 23.70
MSM 140621C00055000 C 06/21/14 55.0 31.40 34.00
MSM 140621C00060000 C 06/21/14 60.0 26.40 29.00
MSM 140621C00065000 C 06/21/14 65.0 21.50 24.00
MSM 140621C00070000 C 06/21/14 70.0 16.50 19.10
MSM 140621C00075000 C 06/21/14 75.0 11.70 13.80
MSM 140621C00080000 C 06/21/14 80.0 6.70 9.30
MSM 140621C00085000 C 06/21/14 85.0 2.15 5.00
MSM 140621C00090000 C 06/21/14 90.0 0.45 2.40
MSM 140621C00095000 C 06/21/14 95.0 0.05 1.40
MSM 140621C00100000 C 06/21/14 100.0 0.00 1.90
MSM 140621C00105000 C 06/21/14 105.0 0.00 1.05
MSM 140621P00055000 P 06/21/14 55.0 0.00 1.05
MSM 140621P00060000 P 06/21/14 60.0 0.00 1.05
MSM 140621P00065000 P 06/21/14 65.0 0.00 1.85
MSM 140621P00070000 P 06/21/14 70.0 0.00 1.95
MSM 140621P00075000 P 06/21/14 75.0 0.00 1.55
MSM 140621P00080000 P 06/21/14 80.0 0.20 1.40
MSM 140621P00085000 P 06/21/14 85.0 0.80 3.30
MSM 140621P00090000 P 06/21/14 90.0 3.00 5.40
MSM 140621P00095000 P 06/21/14 95.0 7.10 9.80
MSM 140621P00100000 P 06/21/14 100.0 11.30 13.80
MSM 140621P00105000 P 06/21/14 105.0 16.20 18.70
MSM 140920C00065000 C 09/20/14 65.0 21.00 24.30
MSM 140920C00070000 C 09/20/14 70.0 16.30 19.60
MSM 140920C00075000 C 09/20/14 75.0 11.30 15.00
MSM 140920C00080000 C 09/20/14 80.0 7.10 11.00
MSM 140920C00085000 C 09/20/14 85.0 4.20 7.20
MSM 140920C00090000 C 09/20/14 90.0 1.10 3.50
MSM 140920C00095000 C 09/20/14 95.0 0.65 4.80
MSM 140920C00100000 C 09/20/14 100.0 0.00 2.25
MSM 140920C00105000 C 09/20/14 105.0 0.00 3.00
MSM 140920C00110000 C 09/20/14 110.0 0.00 2.85
MSM 140920C00115000 C 09/20/14 115.0 0.00 2.75
MSM 140920P00065000 P 09/20/14 65.0 0.00 3.00
MSM 140920P00070000 P 09/20/14 70.0 0.00 3.40
MSM 140920P00075000 P 09/20/14 75.0 0.20 2.15
MSM 140920P00080000 P 09/20/14 80.0 0.90 3.30
MSM 140920P00085000 P 09/20/14 85.0 1.75 5.20
MSM 140920P00090000 P 09/20/14 90.0 4.90 7.90
MSM 140920P00095000 P 09/20/14 95.0 7.90 11.80
MSM 140920P00100000 P 09/20/14 100.0 12.00 15.80
MSM 140920P00105000 P 09/20/14 105.0 16.70 19.90
MSM 140920P00110000 P 09/20/14 110.0 21.50 24.70
MSM 140920P00115000 P 09/20/14 115.0 26.40 29.60

OPRA data is delayed 15 minutes.