Options Lookup
Msc Industrial Direct Co Inc (MSM)
As of Apr 25 2024 11:06AM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MSM 240517C00050000 | C | May 17, 2024 | 50.0 | 40.30 | 44.60 |
| MSM 240517C00055000 | C | May 17, 2024 | 55.0 | 35.60 | 39.30 |
| MSM 240517C00060000 | C | May 17, 2024 | 60.0 | 30.40 | 34.60 |
| MSM 240517C00065000 | C | May 17, 2024 | 65.0 | 25.70 | 29.60 |
| MSM 240517C00070000 | C | May 17, 2024 | 70.0 | 22.20 | 24.30 |
| MSM 240517C00075000 | C | May 17, 2024 | 75.0 | 16.30 | 18.10 |
| MSM 240517C00080000 | C | May 17, 2024 | 80.0 | 12.30 | 13.20 |
| MSM 240517C00085000 | C | May 17, 2024 | 85.0 | 7.50 | 9.40 |
| MSM 240517C00090000 | C | May 17, 2024 | 90.0 | 3.20 | 3.50 |
| MSM 240517C00095000 | C | May 17, 2024 | 95.0 | 0.70 | 0.85 |
| MSM 240517C00100000 | C | May 17, 2024 | 100.0 | 0.05 | 0.15 |
| MSM 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| MSM 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| MSM 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| MSM 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| MSM 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| MSM 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| MSM 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| MSM 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| MSM 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| MSM 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| MSM 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| MSM 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| MSM 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| MSM 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| MSM 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.75 |
| MSM 240517P00085000 | P | May 17, 2024 | 85.0 | 0.15 | 0.25 |
| MSM 240517P00090000 | P | May 17, 2024 | 90.0 | 0.80 | 0.90 |
| MSM 240517P00095000 | P | May 17, 2024 | 95.0 | 2.85 | 3.50 |
| MSM 240517P00100000 | P | May 17, 2024 | 100.0 | 7.20 | 8.00 |
| MSM 240517P00105000 | P | May 17, 2024 | 105.0 | 12.00 | 13.10 |
| MSM 240517P00110000 | P | May 17, 2024 | 110.0 | 16.60 | 18.30 |
| MSM 240517P00115000 | P | May 17, 2024 | 115.0 | 20.60 | 24.40 |
| MSM 240517P00120000 | P | May 17, 2024 | 120.0 | 25.60 | 29.50 |
| MSM 240517P00125000 | P | May 17, 2024 | 125.0 | 31.40 | 34.60 |
| MSM 240517P00130000 | P | May 17, 2024 | 130.0 | 35.60 | 39.60 |
| MSM 240517P00135000 | P | May 17, 2024 | 135.0 | 41.20 | 44.50 |
| MSM 240517P00140000 | P | May 17, 2024 | 140.0 | 45.60 | 49.60 |
| MSM 240621C00050000 | C | Jun 21, 2024 | 50.0 | 40.60 | 44.80 |
| MSM 240621C00055000 | C | Jun 21, 2024 | 55.0 | 35.60 | 39.50 |
| MSM 240621C00060000 | C | Jun 21, 2024 | 60.0 | 31.10 | 35.00 |
| MSM 240621C00065000 | C | Jun 21, 2024 | 65.0 | 25.80 | 30.00 |
| MSM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 22.50 | 25.00 |
| MSM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 17.00 | 18.60 |
| MSM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 12.80 | 14.00 |
| MSM 240621C00085000 | C | Jun 21, 2024 | 85.0 | 8.40 | 8.80 |
| MSM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 4.40 | 4.80 |
| MSM 240621C00095000 | C | Jun 21, 2024 | 95.0 | 1.80 | 2.00 |
| MSM 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.55 | 0.70 |
| MSM 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.15 | 0.25 |
| MSM 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| MSM 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| MSM 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| MSM 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| MSM 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| MSM 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| MSM 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| MSM 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.75 |
| MSM 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| MSM 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.75 |
| MSM 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| MSM 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| MSM 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| MSM 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.75 |
| MSM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| MSM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.05 | 0.75 |
| MSM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.25 | 0.35 |
| MSM 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.60 | 0.75 |
| MSM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 1.60 | 1.75 |
| MSM 240621P00095000 | P | Jun 21, 2024 | 95.0 | 3.80 | 4.20 |
| MSM 240621P00100000 | P | Jun 21, 2024 | 100.0 | 7.30 | 8.10 |
| MSM 240621P00105000 | P | Jun 21, 2024 | 105.0 | 11.50 | 13.90 |
| MSM 240621P00110000 | P | Jun 21, 2024 | 110.0 | 17.30 | 19.30 |
| MSM 240621P00115000 | P | Jun 21, 2024 | 115.0 | 20.90 | 24.50 |
| MSM 240621P00120000 | P | Jun 21, 2024 | 120.0 | 25.60 | 29.60 |
| MSM 240621P00125000 | P | Jun 21, 2024 | 125.0 | 31.70 | 34.60 |
| MSM 240621P00130000 | P | Jun 21, 2024 | 130.0 | 35.60 | 39.60 |
| MSM 240621P00135000 | P | Jun 21, 2024 | 135.0 | 40.60 | 44.60 |
| MSM 240621P00140000 | P | Jun 21, 2024 | 140.0 | 45.60 | 49.60 |
| MSM 240621P00145000 | P | Jun 21, 2024 | 145.0 | 50.60 | 54.60 |
| MSM 240621P00150000 | P | Jun 21, 2024 | 150.0 | 55.50 | 59.60 |
| MSM 240621P00155000 | P | Jun 21, 2024 | 155.0 | 60.50 | 64.10 |
| MSM 240920C00050000 | C | Sep 20, 2024 | 50.0 | 40.90 | 45.00 |
| MSM 240920C00055000 | C | Sep 20, 2024 | 55.0 | 35.80 | 39.40 |
| MSM 240920C00060000 | C | Sep 20, 2024 | 60.0 | 31.30 | 35.20 |
| MSM 240920C00065000 | C | Sep 20, 2024 | 65.0 | 26.10 | 29.90 |
| MSM 240920C00070000 | C | Sep 20, 2024 | 70.0 | 22.20 | 24.80 |
| MSM 240920C00075000 | C | Sep 20, 2024 | 75.0 | 17.00 | 20.00 |
| MSM 240920C00080000 | C | Sep 20, 2024 | 80.0 | 14.10 | 14.60 |
| MSM 240920C00085000 | C | Sep 20, 2024 | 85.0 | 10.10 | 10.50 |
| MSM 240920C00090000 | C | Sep 20, 2024 | 90.0 | 6.70 | 7.10 |
| MSM 240920C00095000 | C | Sep 20, 2024 | 95.0 | 4.10 | 4.40 |
| MSM 240920C00100000 | C | Sep 20, 2024 | 100.0 | 2.35 | 2.55 |
| MSM 240920C00105000 | C | Sep 20, 2024 | 105.0 | 1.20 | 1.40 |
| MSM 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.65 | 0.75 |
| MSM 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.30 | 0.45 |
| MSM 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.05 | 0.75 |
| MSM 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.00 | 0.75 |
| MSM 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.00 | 0.75 |
| MSM 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.00 | 0.75 |
| MSM 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.00 | 0.75 |
| MSM 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.00 | 0.75 |
| MSM 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.00 | 0.75 |
| MSM 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 0.75 |
| MSM 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 0.75 |
| MSM 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 0.75 |
| MSM 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.05 | 0.75 |
| MSM 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.35 | 0.50 |
| MSM 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.65 | 0.80 |
| MSM 240920P00080000 | P | Sep 20, 2024 | 80.0 | 1.15 | 1.30 |
| MSM 240920P00085000 | P | Sep 20, 2024 | 85.0 | 2.00 | 2.20 |
| MSM 240920P00090000 | P | Sep 20, 2024 | 90.0 | 3.50 | 3.80 |
| MSM 240920P00095000 | P | Sep 20, 2024 | 95.0 | 5.80 | 6.20 |
| MSM 240920P00100000 | P | Sep 20, 2024 | 100.0 | 9.00 | 9.60 |
| MSM 240920P00105000 | P | Sep 20, 2024 | 105.0 | 10.90 | 13.50 |
| MSM 240920P00110000 | P | Sep 20, 2024 | 110.0 | 17.10 | 18.40 |
| MSM 240920P00115000 | P | Sep 20, 2024 | 115.0 | 22.20 | 23.30 |
| MSM 240920P00120000 | P | Sep 20, 2024 | 120.0 | 25.60 | 29.60 |
| MSM 240920P00125000 | P | Sep 20, 2024 | 125.0 | 30.60 | 34.60 |
| MSM 240920P00130000 | P | Sep 20, 2024 | 130.0 | 35.60 | 39.60 |
| MSM 240920P00135000 | P | Sep 20, 2024 | 135.0 | 40.60 | 44.60 |
| MSM 240920P00140000 | P | Sep 20, 2024 | 140.0 | 45.50 | 49.60 |
| MSM 240920P00145000 | P | Sep 20, 2024 | 145.0 | 50.70 | 54.00 |
| MSM 240920P00150000 | P | Sep 20, 2024 | 150.0 | 55.50 | 59.60 |
| MSM 241220C00050000 | C | Dec 20, 2024 | 50.0 | 41.10 | 44.80 |
| MSM 241220C00055000 | C | Dec 20, 2024 | 55.0 | 36.30 | 40.10 |
| MSM 241220C00060000 | C | Dec 20, 2024 | 60.0 | 31.40 | 35.70 |
| MSM 241220C00065000 | C | Dec 20, 2024 | 65.0 | 26.70 | 31.00 |
| MSM 241220C00070000 | C | Dec 20, 2024 | 70.0 | 22.50 | 26.50 |
| MSM 241220C00075000 | C | Dec 20, 2024 | 75.0 | 18.20 | 21.70 |
| MSM 241220C00080000 | C | Dec 20, 2024 | 80.0 | 14.00 | 17.40 |
| MSM 241220C00085000 | C | Dec 20, 2024 | 85.0 | 11.00 | 14.00 |
| MSM 241220C00090000 | C | Dec 20, 2024 | 90.0 | 7.80 | 9.30 |
| MSM 241220C00095000 | C | Dec 20, 2024 | 95.0 | 5.90 | 6.30 |
| MSM 241220C00100000 | C | Dec 20, 2024 | 100.0 | 3.90 | 4.30 |
| MSM 241220C00105000 | C | Dec 20, 2024 | 105.0 | 2.25 | 2.85 |
| MSM 241220C00110000 | C | Dec 20, 2024 | 110.0 | 1.45 | 1.85 |
| MSM 241220C00115000 | C | Dec 20, 2024 | 115.0 | 1.00 | 1.30 |
| MSM 241220C00120000 | C | Dec 20, 2024 | 120.0 | 0.60 | 0.80 |
| MSM 241220C00125000 | C | Dec 20, 2024 | 125.0 | 0.40 | 0.50 |
| MSM 241220C00130000 | C | Dec 20, 2024 | 130.0 | 0.05 | 0.60 |
| MSM 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.05 | 0.75 |
| MSM 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 0.50 |
| MSM 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.00 | 0.50 |
| MSM 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.05 | 1.25 |
| MSM 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.30 | 0.65 |
| MSM 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.80 | 0.95 |
| MSM 241220P00075000 | P | Dec 20, 2024 | 75.0 | 1.00 | 1.50 |
| MSM 241220P00080000 | P | Dec 20, 2024 | 80.0 | 1.95 | 2.35 |
| MSM 241220P00085000 | P | Dec 20, 2024 | 85.0 | 3.10 | 3.40 |
| MSM 241220P00090000 | P | Dec 20, 2024 | 90.0 | 4.70 | 5.20 |
| MSM 241220P00095000 | P | Dec 20, 2024 | 95.0 | 7.00 | 7.60 |
| MSM 241220P00100000 | P | Dec 20, 2024 | 100.0 | 9.50 | 11.20 |
| MSM 241220P00105000 | P | Dec 20, 2024 | 105.0 | 12.40 | 14.70 |
| MSM 241220P00110000 | P | Dec 20, 2024 | 110.0 | 16.20 | 19.90 |
| MSM 241220P00115000 | P | Dec 20, 2024 | 115.0 | 20.60 | 24.50 |
| MSM 241220P00120000 | P | Dec 20, 2024 | 120.0 | 25.60 | 29.50 |
| MSM 241220P00125000 | P | Dec 20, 2024 | 125.0 | 31.60 | 34.60 |
| MSM 241220P00130000 | P | Dec 20, 2024 | 130.0 | 35.60 | 39.60 |
| MSM 241220P00135000 | P | Dec 20, 2024 | 135.0 | 40.60 | 44.60 |
OPRA data is delayed 15 minutes.