Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Msc Industrial Direct Co Inc (MSM)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MSM 161021C00040000 C 10/21/16 40.0 31.60 33.90
MSM 161021C00045000 C 10/21/16 45.0 25.60 29.40
MSM 161021C00050000 C 10/21/16 50.0 20.00 24.40
MSM 161021C00055000 C 10/21/16 55.0 16.00 19.40
MSM 161021C00060000 C 10/21/16 60.0 10.20 14.60
MSM 161021C00065000 C 10/21/16 65.0 6.40 9.00
MSM 161021C00070000 C 10/21/16 70.0 1.90 4.70
MSM 161021C00075000 C 10/21/16 75.0 0.25 0.95
MSM 161021C00080000 C 10/21/16 80.0 0.00 0.45
MSM 161021C00085000 C 10/21/16 85.0 0.00 0.40
MSM 161021C00090000 C 10/21/16 90.0 0.00 0.40
MSM 161021C00095000 C 10/21/16 95.0 0.00 0.40
MSM 161021C00100000 C 10/21/16 100.0 0.00 0.40
MSM 161021C00105000 C 10/21/16 105.0 0.00 0.40
MSM 161021C00110000 C 10/21/16 110.0 0.00 0.40
MSM 161021P00040000 P 10/21/16 40.0 0.00 0.40
MSM 161021P00045000 P 10/21/16 45.0 0.00 0.40
MSM 161021P00050000 P 10/21/16 50.0 0.00 0.40
MSM 161021P00055000 P 10/21/16 55.0 0.00 0.40
MSM 161021P00060000 P 10/21/16 60.0 0.00 0.45
MSM 161021P00065000 P 10/21/16 65.0 0.00 0.50
MSM 161021P00070000 P 10/21/16 70.0 0.30 1.00
MSM 161021P00075000 P 10/21/16 75.0 2.45 3.90
MSM 161021P00080000 P 10/21/16 80.0 6.40 8.70
MSM 161021P00085000 P 10/21/16 85.0 11.00 14.00
MSM 161021P00090000 P 10/21/16 90.0 16.00 18.70
MSM 161021P00095000 P 10/21/16 95.0 20.90 24.00
MSM 161021P00100000 P 10/21/16 100.0 25.90 30.00
MSM 161021P00105000 P 10/21/16 105.0 30.90 35.00
MSM 161021P00110000 P 10/21/16 110.0 36.30 38.60
MSM 161118C00040000 C 11/18/16 40.0 31.50 33.60
MSM 161118C00045000 C 11/18/16 45.0 25.50 29.40
MSM 161118C00050000 C 11/18/16 50.0 20.50 24.40
MSM 161118C00055000 C 11/18/16 55.0 15.50 19.60
MSM 161118C00060000 C 11/18/16 60.0 10.50 14.60
MSM 161118C00065000 C 11/18/16 65.0 5.80 9.10
MSM 161118C00070000 C 11/18/16 70.0 3.10 4.70
MSM 161118C00075000 C 11/18/16 75.0 1.10 1.45
MSM 161118C00080000 C 11/18/16 80.0 0.05 0.65
MSM 161118C00085000 C 11/18/16 85.0 0.00 0.45
MSM 161118C00090000 C 11/18/16 90.0 0.00 0.40
MSM 161118C00095000 C 11/18/16 95.0 0.00 0.40
MSM 161118C00100000 C 11/18/16 100.0 0.00 0.40
MSM 161118C00105000 C 11/18/16 105.0 0.00 0.40
MSM 161118P00040000 P 11/18/16 40.0 0.00 0.40
MSM 161118P00045000 P 11/18/16 45.0 0.00 0.45
MSM 161118P00050000 P 11/18/16 50.0 0.00 0.45
MSM 161118P00055000 P 11/18/16 55.0 0.00 0.45
MSM 161118P00060000 P 11/18/16 60.0 0.05 0.55
MSM 161118P00065000 P 11/18/16 65.0 0.25 0.85
MSM 161118P00070000 P 11/18/16 70.0 1.55 2.05
MSM 161118P00075000 P 11/18/16 75.0 3.70 4.90
MSM 161118P00080000 P 11/18/16 80.0 7.40 10.60
MSM 161118P00085000 P 11/18/16 85.0 10.90 14.50
MSM 161118P00090000 P 11/18/16 90.0 15.90 20.20
MSM 161118P00095000 P 11/18/16 95.0 20.90 25.00
MSM 161118P00100000 P 11/18/16 100.0 25.90 30.00
MSM 161118P00105000 P 11/18/16 105.0 31.80 34.40
MSM 161216C00040000 C 12/16/16 40.0 31.60 33.60
MSM 161216C00045000 C 12/16/16 45.0 25.30 29.40
MSM 161216C00050000 C 12/16/16 50.0 20.20 24.60
MSM 161216C00055000 C 12/16/16 55.0 15.50 19.60
MSM 161216C00060000 C 12/16/16 60.0 10.50 14.80
MSM 161216C00065000 C 12/16/16 65.0 5.90 10.20
MSM 161216C00070000 C 12/16/16 70.0 3.60 4.40
MSM 161216C00075000 C 12/16/16 75.0 1.30 1.70
MSM 161216C00080000 C 12/16/16 80.0 0.35 0.85
MSM 161216C00085000 C 12/16/16 85.0 0.00 0.50
MSM 161216C00090000 C 12/16/16 90.0 0.00 0.45
MSM 161216C00095000 C 12/16/16 95.0 0.00 0.45
MSM 161216C00100000 C 12/16/16 100.0 0.00 0.40
MSM 161216C00105000 C 12/16/16 105.0 0.00 0.40
MSM 161216C00110000 C 12/16/16 110.0 0.00 0.40
MSM 161216P00040000 P 12/16/16 40.0 0.00 0.45
MSM 161216P00045000 P 12/16/16 45.0 0.00 0.45
MSM 161216P00050000 P 12/16/16 50.0 0.00 0.50
MSM 161216P00055000 P 12/16/16 55.0 0.00 0.50
MSM 161216P00060000 P 12/16/16 60.0 0.15 0.65
MSM 161216P00065000 P 12/16/16 65.0 0.65 1.15
MSM 161216P00070000 P 12/16/16 70.0 1.90 2.50
MSM 161216P00075000 P 12/16/16 75.0 4.10 5.80
MSM 161216P00080000 P 12/16/16 80.0 7.00 9.80
MSM 161216P00085000 P 12/16/16 85.0 11.10 15.30
MSM 161216P00090000 P 12/16/16 90.0 15.90 20.00
MSM 161216P00095000 P 12/16/16 95.0 20.90 25.00
MSM 161216P00100000 P 12/16/16 100.0 25.90 30.00
MSM 161216P00105000 P 12/16/16 105.0 31.40 34.00
MSM 161216P00110000 P 12/16/16 110.0 36.30 39.30
MSM 170317C00040000 C 03/17/17 40.0 31.40 33.70
MSM 170317C00045000 C 03/17/17 45.0 25.50 29.40
MSM 170317C00050000 C 03/17/17 50.0 20.50 24.60
MSM 170317C00055000 C 03/17/17 55.0 16.00 19.60
MSM 170317C00060000 C 03/17/17 60.0 11.40 15.10
MSM 170317C00065000 C 03/17/17 65.0 6.80 10.90
MSM 170317C00070000 C 03/17/17 70.0 4.70 5.60
MSM 170317C00075000 C 03/17/17 75.0 2.40 2.90
MSM 170317C00080000 C 03/17/17 80.0 0.75 1.45
MSM 170317C00085000 C 03/17/17 85.0 0.45 0.95
MSM 170317C00090000 C 03/17/17 90.0 0.10 0.60
MSM 170317C00095000 C 03/17/17 95.0 0.00 0.50
MSM 170317C00100000 C 03/17/17 100.0 0.00 0.50
MSM 170317C00105000 C 03/17/17 105.0 0.00 0.50
MSM 170317P00040000 P 03/17/17 40.0 0.00 0.50
MSM 170317P00045000 P 03/17/17 45.0 0.00 0.50
MSM 170317P00050000 P 03/17/17 50.0 0.10 0.60
MSM 170317P00055000 P 03/17/17 55.0 0.10 0.80
MSM 170317P00060000 P 03/17/17 60.0 0.30 1.30
MSM 170317P00065000 P 03/17/17 65.0 1.55 2.35
MSM 170317P00070000 P 03/17/17 70.0 3.30 4.00
MSM 170317P00075000 P 03/17/17 75.0 5.50 7.00
MSM 170317P00080000 P 03/17/17 80.0 7.50 11.30
MSM 170317P00085000 P 03/17/17 85.0 11.70 15.60
MSM 170317P00090000 P 03/17/17 90.0 16.30 20.50
MSM 170317P00095000 P 03/17/17 95.0 21.30 25.50
MSM 170317P00100000 P 03/17/17 100.0 26.10 30.40
MSM 170317P00105000 P 03/17/17 105.0 31.60 35.20

OPRA data is delayed 15 minutes.