Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Martha Stewart Living Omnimedia Inc (MSO)
As of Apr 16 2014 3:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MSO 140419C00002500 C 04/19/14 2.5 1.25 1.75
MSO 140419C00005000 C 04/19/14 5.0 0.00 0.30
MSO 140419C00007500 C 04/19/14 7.5 0.00 0.30
MSO 140419P00002500 P 04/19/14 2.5 0.00 0.10
MSO 140419P00005000 P 04/19/14 5.0 0.85 2.20
MSO 140419P00007500 P 04/19/14 7.5 3.10 3.90
MSO 140517C00002500 C 05/17/14 2.5 1.30 1.70
MSO 140517C00005000 C 05/17/14 5.0 0.00 0.30
MSO 140517C00007500 C 05/17/14 7.5 0.00 0.30
MSO 140517C00010000 C 05/17/14 10.0 0.00 0.30
MSO 140517P00002500 P 05/17/14 2.5 0.00 0.30
MSO 140517P00005000 P 05/17/14 5.0 0.90 1.30
MSO 140517P00007500 P 05/17/14 7.5 2.60 4.80
MSO 140517P00010000 P 05/17/14 10.0 5.80 6.40
MSO 140621C00002500 C 06/21/14 2.5 1.30 1.70
MSO 140621C00005000 C 06/21/14 5.0 0.05 0.30
MSO 140621C00007500 C 06/21/14 7.5 0.00 0.30
MSO 140621P00002500 P 06/21/14 2.5 0.00 0.25
MSO 140621P00005000 P 06/21/14 5.0 0.95 1.25
MSO 140621P00007500 P 06/21/14 7.5 3.20 3.80
MSO 140920C00002500 C 09/20/14 2.5 1.35 1.75
MSO 140920C00005000 C 09/20/14 5.0 0.05 0.40
MSO 140920C00007500 C 09/20/14 7.5 0.00 0.25
MSO 140920P00002500 P 09/20/14 2.5 0.00 0.30
MSO 140920P00005000 P 09/20/14 5.0 1.05 1.40
MSO 140920P00007500 P 09/20/14 7.5 2.30 5.20

OPRA data is delayed 15 minutes.