Martha Stewart Living Omnimedia Inc (MSO)
| As of May 17 2013 4:43PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| MSO 130518C00002500 |
C |
05/18/13 |
2.5 |
0.00 |
0.05 |
| MSO 130518C00005000 |
C |
05/18/13 |
5.0 |
0.00 |
0.05 |
| MSO 130518C00007500 |
C |
05/18/13 |
7.5 |
0.00 |
0.05 |
| MSO 130518P00002500 |
P |
05/18/13 |
2.5 |
0.00 |
0.05 |
| MSO 130518P00005000 |
P |
05/18/13 |
5.0 |
2.45 |
2.60 |
| MSO 130518P00007500 |
P |
05/18/13 |
7.5 |
4.90 |
5.10 |
| MSO 130622C00002500 |
C |
06/22/13 |
2.5 |
0.10 |
0.15 |
| MSO 130622C00005000 |
C |
06/22/13 |
5.0 |
0.00 |
0.05 |
| MSO 130622C00007500 |
C |
06/22/13 |
7.5 |
0.00 |
0.05 |
| MSO 130622P00002500 |
P |
06/22/13 |
2.5 |
0.10 |
0.20 |
| MSO 130622P00005000 |
P |
06/22/13 |
5.0 |
2.45 |
2.60 |
| MSO 130622P00007500 |
P |
06/22/13 |
7.5 |
4.90 |
5.10 |
| MSO 130921C00002500 |
C |
09/21/13 |
2.5 |
0.20 |
0.30 |
| MSO 130921C00005000 |
C |
09/21/13 |
5.0 |
0.00 |
0.05 |
| MSO 130921C00007500 |
C |
09/21/13 |
7.5 |
0.00 |
0.05 |
| MSO 130921P00002500 |
P |
09/21/13 |
2.5 |
0.25 |
0.30 |
| MSO 130921P00005000 |
P |
09/21/13 |
5.0 |
2.45 |
2.65 |
| MSO 130921P00007500 |
P |
09/21/13 |
7.5 |
4.90 |
5.20 |
| MSO 131221C00002500 |
C |
12/21/13 |
2.5 |
0.25 |
0.40 |
| MSO 131221C00005000 |
C |
12/21/13 |
5.0 |
0.00 |
0.10 |
| MSO 131221C00007500 |
C |
12/21/13 |
7.5 |
0.00 |
0.05 |
| MSO 131221P00002500 |
P |
12/21/13 |
2.5 |
0.30 |
0.45 |
| MSO 131221P00005000 |
P |
12/21/13 |
5.0 |
2.40 |
2.75 |
| MSO 131221P00007500 |
P |
12/21/13 |
7.5 |
4.90 |
5.20 |
|
