Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-02-07)Premium Content

Martha Stewart Living Omnimedia Inc (MSO)
As of Apr 23 2014 12:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MSO 140517C00002500 C 05/17/14 2.5 1.40 1.75
MSO 140517C00005000 C 05/17/14 5.0 0.00 0.10
MSO 140517C00007500 C 05/17/14 7.5 0.00 0.15
MSO 140517C00010000 C 05/17/14 10.0 0.00 0.20
MSO 140517P00002500 P 05/17/14 2.5 0.00 0.05
MSO 140517P00005000 P 05/17/14 5.0 0.75 1.15
MSO 140517P00007500 P 05/17/14 7.5 3.20 3.60
MSO 140517P00010000 P 05/17/14 10.0 5.80 6.20
MSO 140621C00002500 C 06/21/14 2.5 1.40 1.75
MSO 140621C00005000 C 06/21/14 5.0 0.00 0.15
MSO 140621C00007500 C 06/21/14 7.5 0.00 0.15
MSO 140621P00002500 P 06/21/14 2.5 0.00 0.05
MSO 140621P00005000 P 06/21/14 5.0 0.90 1.15
MSO 140621P00007500 P 06/21/14 7.5 3.20 3.60
MSO 140920C00002500 C 09/20/14 2.5 1.60 1.80
MSO 140920C00005000 C 09/20/14 5.0 0.10 0.45
MSO 140920C00007500 C 09/20/14 7.5 0.00 0.25
MSO 140920P00002500 P 09/20/14 2.5 0.00 0.10
MSO 140920P00005000 P 09/20/14 5.0 1.00 1.30
MSO 140920P00007500 P 09/20/14 7.5 3.20 3.70
MSO 141220C00002500 C 12/20/14 2.5 1.50 1.85
MSO 141220C00005000 C 12/20/14 5.0 0.25 0.55
MSO 141220C00007500 C 12/20/14 7.5 0.00 0.25
MSO 141220P00002500 P 12/20/14 2.5 0.00 0.25
MSO 141220P00005000 P 12/20/14 5.0 1.15 1.45
MSO 141220P00007500 P 12/20/14 7.5 3.20 3.80

OPRA data is delayed 15 minutes.