Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Martha Stewart Living Omnimedia Inc (MSO)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MSO 150515C00002500 C 05/15/15 2.5 3.10 3.80
MSO 150515C00005000 C 05/15/15 5.0 0.75 1.30
MSO 150515C00007500 C 05/15/15 7.5 0.00 0.15
MSO 150515C00010000 C 05/15/15 10.0 0.00 0.30
MSO 150515C00012500 C 05/15/15 12.5 0.00 0.30
MSO 150515P00002500 P 05/15/15 2.5 0.00 0.30
MSO 150515P00005000 P 05/15/15 5.0 0.00 0.30
MSO 150515P00007500 P 05/15/15 7.5 1.25 1.85
MSO 150515P00010000 P 05/15/15 10.0 3.60 4.40
MSO 150515P00012500 P 05/15/15 12.5 6.10 6.80
MSO 150619C00002500 C 06/19/15 2.5 3.10 3.90
MSO 150619C00005000 C 06/19/15 5.0 0.95 1.25
MSO 150619C00007500 C 06/19/15 7.5 0.00 0.15
MSO 150619P00002500 P 06/19/15 2.5 0.00 0.30
MSO 150619P00005000 P 06/19/15 5.0 0.00 0.20
MSO 150619P00007500 P 06/19/15 7.5 1.25 1.90
MSO 150918C00002500 C 09/18/15 2.5 3.00 4.00
MSO 150918C00005000 C 09/18/15 5.0 1.10 1.50
MSO 150918C00007500 C 09/18/15 7.5 0.05 0.40
MSO 150918P00002500 P 09/18/15 2.5 0.00 0.30
MSO 150918P00005000 P 09/18/15 5.0 0.05 0.55
MSO 150918P00007500 P 09/18/15 7.5 1.50 1.95
MSO 151218C00002500 C 12/18/15 2.5 3.00 4.10
MSO 151218C00005000 C 12/18/15 5.0 1.25 1.60
MSO 151218C00007500 C 12/18/15 7.5 0.25 0.60
MSO 151218C00010000 C 12/18/15 10.0 0.00 0.25
MSO 151218P00002500 P 12/18/15 2.5 0.00 0.25
MSO 151218P00005000 P 12/18/15 5.0 0.30 0.60
MSO 151218P00007500 P 12/18/15 7.5 1.70 2.10
MSO 151218P00010000 P 12/18/15 10.0 3.80 4.60

OPRA data is delayed 15 minutes.