Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Martha Stewart Living Omnimedia Inc (MSO)
As of Sep 30 2014 12:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MSO 141018C00002500 C 10/18/14 2.5 0.90 1.45
MSO 141018C00005000 C 10/18/14 5.0 0.00 0.15
MSO 141018C00007500 C 10/18/14 7.5 0.00 0.10
MSO 141018P00002500 P 10/18/14 2.5 0.00 0.45
MSO 141018P00005000 P 10/18/14 5.0 1.10 3.30
MSO 141018P00007500 P 10/18/14 7.5 3.50 4.30
MSO 141122C00002500 C 11/22/14 2.5 0.85 1.50
MSO 141122C00005000 C 11/22/14 5.0 0.00 0.15
MSO 141122C00007500 C 11/22/14 7.5 0.00 0.35
MSO 141122P00002500 P 11/22/14 2.5 0.00 0.15
MSO 141122P00005000 P 11/22/14 5.0 1.10 1.75
MSO 141122P00007500 P 11/22/14 7.5 3.40 4.40
MSO 141220C00002500 C 12/20/14 2.5 0.90 1.40
MSO 141220C00005000 C 12/20/14 5.0 0.00 0.10
MSO 141220C00007500 C 12/20/14 7.5 0.00 0.15
MSO 141220P00002500 P 12/20/14 2.5 0.00 0.15
MSO 141220P00005000 P 12/20/14 5.0 1.30 1.45
MSO 141220P00007500 P 12/20/14 7.5 3.50 4.30
MSO 150320C00002500 C 03/20/15 2.5 0.95 1.45
MSO 150320C00005000 C 03/20/15 5.0 0.00 0.25
MSO 150320C00007500 C 03/20/15 7.5 0.00 0.50
MSO 150320P00002500 P 03/20/15 2.5 0.00 0.40
MSO 150320P00005000 P 03/20/15 5.0 1.25 1.75
MSO 150320P00007500 P 03/20/15 7.5 3.50 4.30

OPRA data is delayed 15 minutes.