Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Martha Stewart Living Omnimedia Inc (MSO)
As of Sep 16 2014 2:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MSO 140920C00002500 C 09/20/14 2.5 1.45 1.75
MSO 140920C00005000 C 09/20/14 5.0 0.00 0.05
MSO 140920C00007500 C 09/20/14 7.5 0.00 0.10
MSO 140920P00002500 P 09/20/14 2.5 0.00 0.05
MSO 140920P00005000 P 09/20/14 5.0 0.60 1.10
MSO 140920P00007500 P 09/20/14 7.5 1.60 5.20
MSO 141018C00002500 C 10/18/14 2.5 1.35 1.95
MSO 141018C00005000 C 10/18/14 5.0 0.00 0.10
MSO 141018C00007500 C 10/18/14 7.5 0.00 0.10
MSO 141018P00002500 P 10/18/14 2.5 0.00 0.10
MSO 141018P00005000 P 10/18/14 5.0 0.55 1.25
MSO 141018P00007500 P 10/18/14 7.5 2.85 3.80
MSO 141220C00002500 C 12/20/14 2.5 1.45 1.90
MSO 141220C00005000 C 12/20/14 5.0 0.05 0.15
MSO 141220C00007500 C 12/20/14 7.5 0.00 0.10
MSO 141220P00002500 P 12/20/14 2.5 0.00 0.15
MSO 141220P00005000 P 12/20/14 5.0 0.85 1.15
MSO 141220P00007500 P 12/20/14 7.5 2.75 3.90
MSO 150320C00002500 C 03/20/15 2.5 1.55 1.95
MSO 150320C00005000 C 03/20/15 5.0 0.10 0.45
MSO 150320C00007500 C 03/20/15 7.5 0.00 0.20
MSO 150320P00002500 P 03/20/15 2.5 0.10 0.20
MSO 150320P00005000 P 03/20/15 5.0 0.95 1.30
MSO 150320P00007500 P 03/20/15 7.5 2.95 3.70

OPRA data is delayed 15 minutes.