Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Martha Stewart Living Omnimedia Inc (MSO)
As of Jan 29 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MSO 150220C00002500 C 02/20/15 2.5 1.95 2.45
MSO 150220C00005000 C 02/20/15 5.0 0.00 0.25
MSO 150220C00007500 C 02/20/15 7.5 0.00 0.10
MSO 150220P00002500 P 02/20/15 2.5 0.00 0.10
MSO 150220P00005000 P 02/20/15 5.0 0.15 0.70
MSO 150220P00007500 P 02/20/15 7.5 2.55 3.10
MSO 150320C00002500 C 03/20/15 2.5 1.90 2.50
MSO 150320C00005000 C 03/20/15 5.0 0.05 0.35
MSO 150320C00007500 C 03/20/15 7.5 0.00 0.15
MSO 150320P00002500 P 03/20/15 2.5 0.00 0.10
MSO 150320P00005000 P 03/20/15 5.0 0.30 0.65
MSO 150320P00007500 P 03/20/15 7.5 2.55 3.20
MSO 150619C00002500 C 06/19/15 2.5 1.80 2.55
MSO 150619C00005000 C 06/19/15 5.0 0.30 0.55
MSO 150619C00007500 C 06/19/15 7.5 0.00 0.20
MSO 150619P00002500 P 06/19/15 2.5 0.00 0.20
MSO 150619P00005000 P 06/19/15 5.0 0.60 0.90
MSO 150619P00007500 P 06/19/15 7.5 2.45 3.30
MSO 150918C00002500 C 09/18/15 2.5 1.75 2.65
MSO 150918C00005000 C 09/18/15 5.0 0.45 0.80
MSO 150918C00007500 C 09/18/15 7.5 0.05 0.30
MSO 150918P00002500 P 09/18/15 2.5 0.00 0.25
MSO 150918P00005000 P 09/18/15 5.0 0.75 1.10
MSO 150918P00007500 P 09/18/15 7.5 2.45 3.10

OPRA data is delayed 15 minutes.