Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Martha Stewart Living Omnimedia Inc (MSO)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MSO 141122C00002500 C 11/22/14 2.5 0.00 4.80
MSO 141122C00005000 C 11/22/14 5.0 0.00 0.10
MSO 141122C00007500 C 11/22/14 7.5 0.00 0.10
MSO 141122P00002500 P 11/22/14 2.5 0.00 0.10
MSO 141122P00005000 P 11/22/14 5.0 0.20 4.00
MSO 141122P00007500 P 11/22/14 7.5 1.00 5.70
MSO 141220C00002500 C 12/20/14 2.5 1.35 2.10
MSO 141220C00005000 C 12/20/14 5.0 0.00 0.25
MSO 141220C00007500 C 12/20/14 7.5 0.00 0.10
MSO 141220P00002500 P 12/20/14 2.5 0.00 0.10
MSO 141220P00005000 P 12/20/14 5.0 0.65 1.15
MSO 141220P00007500 P 12/20/14 7.5 1.15 5.60
MSO 150320C00002500 C 03/20/15 2.5 1.45 1.95
MSO 150320C00005000 C 03/20/15 5.0 0.15 0.40
MSO 150320C00007500 C 03/20/15 7.5 0.00 0.15
MSO 150320P00002500 P 03/20/15 2.5 0.00 0.20
MSO 150320P00005000 P 03/20/15 5.0 0.80 1.25
MSO 150320P00007500 P 03/20/15 7.5 1.00 3.80
MSO 150619C00002500 C 06/19/15 2.5 0.00 4.80
MSO 150619C00005000 C 06/19/15 5.0 0.20 0.40
MSO 150619C00007500 C 06/19/15 7.5 0.00 0.50
MSO 150619P00002500 P 06/19/15 2.5 0.00 0.50
MSO 150619P00005000 P 06/19/15 5.0 1.00 1.45
MSO 150619P00007500 P 06/19/15 7.5 3.00 5.70

OPRA data is delayed 15 minutes.