Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Martha Stewart Living Omnimedia Inc (MSO)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MSO 150619C00002500 C 06/19/15 2.5 2.60 2.80
MSO 150619C00005000 C 06/19/15 5.0 0.25 0.40
MSO 150619C00007500 C 06/19/15 7.5 0.00 0.15
MSO 150619P00002500 P 06/19/15 2.5 0.00 0.10
MSO 150619P00005000 P 06/19/15 5.0 0.10 0.25
MSO 150619P00007500 P 06/19/15 7.5 2.10 2.60
MSO 150717C00002500 C 07/17/15 2.5 2.60 2.80
MSO 150717C00005000 C 07/17/15 5.0 0.35 0.50
MSO 150717C00007500 C 07/17/15 7.5 0.00 0.10
MSO 150717C00010000 C 07/17/15 10.0 0.00 0.10
MSO 150717P00002500 P 07/17/15 2.5 0.00 0.10
MSO 150717P00005000 P 07/17/15 5.0 0.20 0.35
MSO 150717P00007500 P 07/17/15 7.5 2.00 2.60
MSO 150717P00010000 P 07/17/15 10.0 4.50 5.10
MSO 150918C00002500 C 09/18/15 2.5 2.60 2.85
MSO 150918C00005000 C 09/18/15 5.0 0.45 0.75
MSO 150918C00007500 C 09/18/15 7.5 0.00 0.15
MSO 150918P00002500 P 09/18/15 2.5 0.00 0.40
MSO 150918P00005000 P 09/18/15 5.0 0.35 0.50
MSO 150918P00007500 P 09/18/15 7.5 2.00 2.70
MSO 151218C00002500 C 12/18/15 2.5 2.30 3.20
MSO 151218C00005000 C 12/18/15 5.0 0.60 0.90
MSO 151218C00007500 C 12/18/15 7.5 0.00 0.60
MSO 151218C00010000 C 12/18/15 10.0 0.00 0.15
MSO 151218P00002500 P 12/18/15 2.5 0.00 0.50
MSO 151218P00005000 P 12/18/15 5.0 0.50 0.75
MSO 151218P00007500 P 12/18/15 7.5 2.30 2.65
MSO 151218P00010000 P 12/18/15 10.0 4.50 5.30

OPRA data is delayed 15 minutes.