Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Martha Stewart Living Omnimedia Inc (MSO)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MSO 150918C00002500 C 09/18/15 2.5 3.20 3.70
MSO 150918C00005000 C 09/18/15 5.0 0.85 1.25
MSO 150918C00007500 C 09/18/15 7.5 0.00 0.05
MSO 150918P00002500 P 09/18/15 2.5 0.00 0.20
MSO 150918P00005000 P 09/18/15 5.0 0.00 0.10
MSO 150918P00007500 P 09/18/15 7.5 1.30 1.65
MSO 151016C00002500 C 10/16/15 2.5 3.30 3.80
MSO 151016C00005000 C 10/16/15 5.0 0.90 1.20
MSO 151016C00007500 C 10/16/15 7.5 0.00 0.05
MSO 151016C00010000 C 10/16/15 10.0 0.00 0.05
MSO 151016P00002500 P 10/16/15 2.5 0.00 0.30
MSO 151016P00005000 P 10/16/15 5.0 0.00 0.30
MSO 151016P00007500 P 10/16/15 7.5 1.35 1.70
MSO 151016P00010000 P 10/16/15 10.0 3.80 4.20
MSO 151218C00002500 C 12/18/15 2.5 3.30 3.80
MSO 151218C00005000 C 12/18/15 5.0 0.85 1.25
MSO 151218C00007500 C 12/18/15 7.5 0.00 0.35
MSO 151218C00010000 C 12/18/15 10.0 0.00 0.05
MSO 151218P00002500 P 12/18/15 2.5 0.00 0.30
MSO 151218P00005000 P 12/18/15 5.0 0.00 0.10
MSO 151218P00007500 P 12/18/15 7.5 1.15 1.90
MSO 151218P00010000 P 12/18/15 10.0 3.70 4.30
MSO 160318C00002500 C 03/18/16 2.5 3.30 3.90
MSO 160318C00005000 C 03/18/16 5.0 0.90 1.50
MSO 160318C00007500 C 03/18/16 7.5 0.00 0.35
MSO 160318C00010000 C 03/18/16 10.0 0.00 0.10
MSO 160318C00012500 C 03/18/16 12.5 0.00 0.30
MSO 160318P00002500 P 03/18/16 2.5 0.00 0.35
MSO 160318P00005000 P 03/18/16 5.0 0.00 0.50
MSO 160318P00007500 P 03/18/16 7.5 1.35 1.95
MSO 160318P00010000 P 03/18/16 10.0 3.70 4.40
MSO 160318P00012500 P 03/18/16 12.5 6.20 6.80

OPRA data is delayed 15 minutes.