Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-08)Premium Content

Martha Stewart Living Omnimedia Inc (MSO)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MSO 150821C00002500 C 08/21/15 2.5 3.40 3.80
MSO 150821C00005000 C 08/21/15 5.0 0.85 1.35
MSO 150821C00007500 C 08/21/15 7.5 0.00 0.15
MSO 150821C00010000 C 08/21/15 10.0 0.00 0.30
MSO 150821P00002500 P 08/21/15 2.5 0.00 0.30
MSO 150821P00005000 P 08/21/15 5.0 0.00 0.30
MSO 150821P00007500 P 08/21/15 7.5 1.15 1.65
MSO 150821P00010000 P 08/21/15 10.0 3.60 4.30
MSO 150918C00002500 C 09/18/15 2.5 3.30 4.00
MSO 150918C00005000 C 09/18/15 5.0 1.00 1.40
MSO 150918C00007500 C 09/18/15 7.5 0.00 0.05
MSO 150918P00002500 P 09/18/15 2.5 0.00 0.25
MSO 150918P00005000 P 09/18/15 5.0 0.00 0.25
MSO 150918P00007500 P 09/18/15 7.5 1.20 1.70
MSO 151218C00002500 C 12/18/15 2.5 3.20 4.00
MSO 151218C00005000 C 12/18/15 5.0 1.10 1.25
MSO 151218C00007500 C 12/18/15 7.5 0.00 0.20
MSO 151218C00010000 C 12/18/15 10.0 0.00 0.40
MSO 151218P00002500 P 12/18/15 2.5 0.00 0.40
MSO 151218P00005000 P 12/18/15 5.0 0.00 0.15
MSO 151218P00007500 P 12/18/15 7.5 1.25 1.85
MSO 151218P00010000 P 12/18/15 10.0 3.50 4.30
MSO 160318C00002500 C 03/18/16 2.5 3.20 4.00
MSO 160318C00005000 C 03/18/16 5.0 0.95 1.45
MSO 160318C00007500 C 03/18/16 7.5 0.00 0.30
MSO 160318C00010000 C 03/18/16 10.0 0.00 0.30
MSO 160318C00012500 C 03/18/16 12.5 0.00 0.30
MSO 160318P00002500 P 03/18/16 2.5 0.00 0.40
MSO 160318P00005000 P 03/18/16 5.0 0.00 0.40
MSO 160318P00007500 P 03/18/16 7.5 1.30 1.75
MSO 160318P00010000 P 03/18/16 10.0 3.50 4.30
MSO 160318P00012500 P 03/18/16 12.5 5.90 6.90

OPRA data is delayed 15 minutes.