Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-08)Premium Content

Martha Stewart Living Omnimedia Inc (MSO)
As of Sep 2 2014 12:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MSO 140920C00002500 C 09/20/14 2.5 1.40 2.25
MSO 140920C00005000 C 09/20/14 5.0 0.00 0.15
MSO 140920C00007500 C 09/20/14 7.5 0.00 0.10
MSO 140920P00002500 P 09/20/14 2.5 0.00 0.10
MSO 140920P00005000 P 09/20/14 5.0 0.50 0.90
MSO 140920P00007500 P 09/20/14 7.5 1.80 4.60
MSO 141018C00002500 C 10/18/14 2.5 0.70 2.85
MSO 141018C00005000 C 10/18/14 5.0 0.00 0.15
MSO 141018C00007500 C 10/18/14 7.5 0.00 0.10
MSO 141018P00002500 P 10/18/14 2.5 0.00 0.10
MSO 141018P00005000 P 10/18/14 5.0 0.35 0.90
MSO 141018P00007500 P 10/18/14 7.5 1.60 5.40
MSO 141220C00002500 C 12/20/14 2.5 1.55 2.15
MSO 141220C00005000 C 12/20/14 5.0 0.10 0.30
MSO 141220C00007500 C 12/20/14 7.5 0.00 0.15
MSO 141220P00002500 P 12/20/14 2.5 0.00 0.15
MSO 141220P00005000 P 12/20/14 5.0 0.75 1.05
MSO 141220P00007500 P 12/20/14 7.5 2.70 4.00
MSO 150320C00002500 C 03/20/15 2.5 1.40 2.50
MSO 150320C00005000 C 03/20/15 5.0 0.25 0.50
MSO 150320C00007500 C 03/20/15 7.5 0.00 0.20
MSO 150320P00002500 P 03/20/15 2.5 0.00 0.20
MSO 150320P00005000 P 03/20/15 5.0 0.90 1.25
MSO 150320P00007500 P 03/20/15 7.5 2.55 4.30

OPRA data is delayed 15 minutes.