Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Martha Stewart Living Omnimedia Inc (MSO)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MSO 141220C00002500 C 12/20/14 2.5 1.25 2.45
MSO 141220C00005000 C 12/20/14 5.0 0.00 0.05
MSO 141220C00007500 C 12/20/14 7.5 0.00 0.10
MSO 141220P00002500 P 12/20/14 2.5 0.00 0.05
MSO 141220P00005000 P 12/20/14 5.0 0.00 2.45
MSO 141220P00007500 P 12/20/14 7.5 0.90 5.40
MSO 150117C00002500 C 01/17/15 2.5 0.00 4.70
MSO 150117C00005000 C 01/17/15 5.0 0.00 0.15
MSO 150117C00007500 C 01/17/15 7.5 0.00 0.10
MSO 150117P00002500 P 01/17/15 2.5 0.00 0.10
MSO 150117P00005000 P 01/17/15 5.0 0.00 4.80
MSO 150117P00007500 P 01/17/15 7.5 1.30 5.30
MSO 150320C00002500 C 03/20/15 2.5 0.00 4.00
MSO 150320C00005000 C 03/20/15 5.0 0.00 0.25
MSO 150320C00007500 C 03/20/15 7.5 0.00 0.35
MSO 150320P00002500 P 03/20/15 2.5 0.00 0.20
MSO 150320P00005000 P 03/20/15 5.0 0.65 1.15
MSO 150320P00007500 P 03/20/15 7.5 0.90 5.50
MSO 150619C00002500 C 06/19/15 2.5 0.00 4.70
MSO 150619C00005000 C 06/19/15 5.0 0.10 0.60
MSO 150619C00007500 C 06/19/15 7.5 0.00 0.50
MSO 150619P00002500 P 06/19/15 2.5 0.00 0.50
MSO 150619P00005000 P 06/19/15 5.0 0.30 3.20
MSO 150619P00007500 P 06/19/15 7.5 1.35 5.40

OPRA data is delayed 15 minutes.