Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-09)Premium Content

Martha Stewart Living Omnimedia Inc (MSO)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MSO 140816C00002500 C 08/16/14 2.5 0.00 4.80
MSO 140816C00005000 C 08/16/14 5.0 0.00 0.20
MSO 140816C00007500 C 08/16/14 7.5 0.00 0.25
MSO 140816P00002500 P 08/16/14 2.5 0.00 0.10
MSO 140816P00005000 P 08/16/14 5.0 0.25 1.90
MSO 140816P00007500 P 08/16/14 7.5 0.70 5.30
MSO 140920C00002500 C 09/20/14 2.5 0.70 3.50
MSO 140920C00005000 C 09/20/14 5.0 0.00 0.30
MSO 140920C00007500 C 09/20/14 7.5 0.00 0.80
MSO 140920P00002500 P 09/20/14 2.5 0.00 0.10
MSO 140920P00005000 P 09/20/14 5.0 0.30 0.90
MSO 140920P00007500 P 09/20/14 7.5 2.30 4.90
MSO 141220C00002500 C 12/20/14 2.5 0.25 4.00
MSO 141220C00005000 C 12/20/14 5.0 0.00 0.50
MSO 141220C00007500 C 12/20/14 7.5 0.00 0.70
MSO 141220P00002500 P 12/20/14 2.5 0.00 0.15
MSO 141220P00005000 P 12/20/14 5.0 0.25 1.75
MSO 141220P00007500 P 12/20/14 7.5 0.75 5.40
MSO 150320C00002500 C 03/20/15 2.5 2.00 4.30
MSO 150320C00005000 C 03/20/15 5.0 0.35 1.90
MSO 150320C00007500 C 03/20/15 7.5 0.00 0.25
MSO 150320P00002500 P 03/20/15 2.5 0.00 0.25
MSO 150320P00005000 P 03/20/15 5.0 0.85 1.15
MSO 150320P00007500 P 03/20/15 7.5 0.75 5.40

OPRA data is delayed 15 minutes.