Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Arcelor Mittal (MT)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MT 141122C00006000 C 11/22/14 6.0 6.55 6.90
MT 141122C00007000 C 11/22/14 7.0 5.55 5.90
MT 141122C00008000 C 11/22/14 8.0 4.55 4.90
MT 141122C00009000 C 11/22/14 9.0 3.55 3.90
MT 141122C00010000 C 11/22/14 10.0 2.60 2.89
MT 141122C00011000 C 11/22/14 11.0 1.66 1.84
MT 141122C00012000 C 11/22/14 12.0 0.87 0.96
MT 141122C00013000 C 11/22/14 13.0 0.34 0.37
MT 141122C00014000 C 11/22/14 14.0 0.10 0.12
MT 141122C00015000 C 11/22/14 15.0 0.02 0.07
MT 141122C00016000 C 11/22/14 16.0 0.00 0.05
MT 141122C00017000 C 11/22/14 17.0 0.00 0.04
MT 141122C00018000 C 11/22/14 18.0 0.00 0.04
MT 141122C00019000 C 11/22/14 19.0 0.00 0.04
MT 141122C00020000 C 11/22/14 20.0 0.00 0.03
MT 141122C00021000 C 11/22/14 21.0 0.00 0.03
MT 141122C00022000 C 11/22/14 22.0 0.00 0.03
MT 141122C00023000 C 11/22/14 23.0 0.00 0.03
MT 141122P00006000 P 11/22/14 6.0 0.00 0.03
MT 141122P00007000 P 11/22/14 7.0 0.00 0.04
MT 141122P00008000 P 11/22/14 8.0 0.00 0.05
MT 141122P00009000 P 11/22/14 9.0 0.00 0.06
MT 141122P00010000 P 11/22/14 10.0 0.02 0.08
MT 141122P00011000 P 11/22/14 11.0 0.06 0.14
MT 141122P00012000 P 11/22/14 12.0 0.26 0.30
MT 141122P00013000 P 11/22/14 13.0 0.68 0.76
MT 141122P00014000 P 11/22/14 14.0 1.38 1.55
MT 141122P00015000 P 11/22/14 15.0 2.31 2.48
MT 141122P00016000 P 11/22/14 16.0 3.10 3.50
MT 141122P00017000 P 11/22/14 17.0 4.15 4.50
MT 141122P00018000 P 11/22/14 18.0 5.00 5.55
MT 141122P00019000 P 11/22/14 19.0 6.10 6.50
MT 141122P00020000 P 11/22/14 20.0 7.00 7.55
MT 141122P00021000 P 11/22/14 21.0 8.00 8.60
MT 141122P00022000 P 11/22/14 22.0 8.90 9.60
MT 141122P00023000 P 11/22/14 23.0 10.00 10.50
MT 141220C00006000 C 12/20/14 6.0 6.55 6.90
MT 141220C00007000 C 12/20/14 7.0 5.55 5.90
MT 141220C00008000 C 12/20/14 8.0 4.55 4.90
MT 141220C00009000 C 12/20/14 9.0 3.55 3.90
MT 141220C00010000 C 12/20/14 10.0 2.63 2.91
MT 141220C00011000 C 12/20/14 11.0 1.74 1.89
MT 141220C00012000 C 12/20/14 12.0 1.00 1.07
MT 141220C00013000 C 12/20/14 13.0 0.46 0.52
MT 141220C00014000 C 12/20/14 14.0 0.19 0.22
MT 141220C00015000 C 12/20/14 15.0 0.08 0.09
MT 141220C00016000 C 12/20/14 16.0 0.03 0.05
MT 141220C00017000 C 12/20/14 17.0 0.00 0.05
MT 141220C00018000 C 12/20/14 18.0 0.00 0.04
MT 141220C00019000 C 12/20/14 19.0 0.00 0.04
MT 141220C00020000 C 12/20/14 20.0 0.00 0.04
MT 141220C00021000 C 12/20/14 21.0 0.00 0.04
MT 141220C00022000 C 12/20/14 22.0 0.00 0.03
MT 141220C00023000 C 12/20/14 23.0 0.00 0.03
MT 141220C00024000 C 12/20/14 24.0 0.00 0.03
MT 141220P00006000 P 12/20/14 6.0 0.00 0.04
MT 141220P00007000 P 12/20/14 7.0 0.00 0.04
MT 141220P00008000 P 12/20/14 8.0 0.00 0.06
MT 141220P00009000 P 12/20/14 9.0 0.02 0.08
MT 141220P00010000 P 12/20/14 10.0 0.05 0.12
MT 141220P00011000 P 12/20/14 11.0 0.15 0.20
MT 141220P00012000 P 12/20/14 12.0 0.39 0.43
MT 141220P00013000 P 12/20/14 13.0 0.85 0.90
MT 141220P00014000 P 12/20/14 14.0 1.55 1.62
MT 141220P00015000 P 12/20/14 15.0 2.33 2.51
MT 141220P00016000 P 12/20/14 16.0 3.15 3.50
MT 141220P00017000 P 12/20/14 17.0 4.15 4.50
MT 141220P00018000 P 12/20/14 18.0 5.15 5.50
MT 141220P00019000 P 12/20/14 19.0 6.15 6.45
MT 141220P00020000 P 12/20/14 20.0 7.05 7.50
MT 141220P00021000 P 12/20/14 21.0 8.00 8.75
MT 141220P00022000 P 12/20/14 22.0 8.75 9.75
MT 141220P00023000 P 12/20/14 23.0 9.75 10.75
MT 141220P00024000 P 12/20/14 24.0 10.75 11.80
MT 150117C00003000 C 01/17/15 3.0 9.55 9.90
MT 150117C00005000 C 01/17/15 5.0 7.50 7.95
MT 150117C00006000 C 01/17/15 6.0 6.55 6.90
MT 150117C00007000 C 01/17/15 7.0 5.55 5.90
MT 150117C00008000 C 01/17/15 8.0 4.60 4.85
MT 150117C00009000 C 01/17/15 9.0 3.60 3.85
MT 150117C00010000 C 01/17/15 10.0 2.70 2.84
MT 150117C00011000 C 01/17/15 11.0 1.80 1.97
MT 150117C00012000 C 01/17/15 12.0 1.14 1.24
MT 150117C00013000 C 01/17/15 13.0 0.61 0.67
MT 150117C00014000 C 01/17/15 14.0 0.29 0.35
MT 150117C00015000 C 01/17/15 15.0 0.13 0.19
MT 150117C00016000 C 01/17/15 16.0 0.07 0.09
MT 150117C00017000 C 01/17/15 17.0 0.05 0.08
MT 150117C00018000 C 01/17/15 18.0 0.01 0.06
MT 150117C00019000 C 01/17/15 19.0 0.00 0.05
MT 150117C00020000 C 01/17/15 20.0 0.00 0.05
MT 150117C00021000 C 01/17/15 21.0 0.00 0.04
MT 150117C00022000 C 01/17/15 22.0 0.00 0.04
MT 150117C00024000 C 01/17/15 24.0 0.00 0.04
MT 150117C00025000 C 01/17/15 25.0 0.00 0.03
MT 150117C00026000 C 01/17/15 26.0 0.00 0.03
MT 150117C00027000 C 01/17/15 27.0 0.00 0.03
MT 150117C00028000 C 01/17/15 28.0 0.00 0.03
MT 150117C00029000 C 01/17/15 29.0 0.00 0.03
MT 150117C00030000 C 01/17/15 30.0 0.00 0.03
MT 150117C00031000 C 01/17/15 31.0 0.00 0.03
MT 150117C00035000 C 01/17/15 35.0 0.00 0.03
MT 150117P00003000 P 01/17/15 3.0 0.00 0.03
MT 150117P00005000 P 01/17/15 5.0 0.00 0.04
MT 150117P00006000 P 01/17/15 6.0 0.00 0.04
MT 150117P00007000 P 01/17/15 7.0 0.00 0.07
MT 150117P00008000 P 01/17/15 8.0 0.01 0.08
MT 150117P00009000 P 01/17/15 9.0 0.03 0.11
MT 150117P00010000 P 01/17/15 10.0 0.08 0.17
MT 150117P00011000 P 01/17/15 11.0 0.25 0.29
MT 150117P00012000 P 01/17/15 12.0 0.50 0.57
MT 150117P00013000 P 01/17/15 13.0 0.98 1.04
MT 150117P00014000 P 01/17/15 14.0 1.57 1.75
MT 150117P00015000 P 01/17/15 15.0 2.39 2.58
MT 150117P00016000 P 01/17/15 16.0 3.35 3.55
MT 150117P00017000 P 01/17/15 17.0 4.35 4.50
MT 150117P00018000 P 01/17/15 18.0 5.10 5.50
MT 150117P00019000 P 01/17/15 19.0 6.10 6.50
MT 150117P00020000 P 01/17/15 20.0 7.10 7.50
MT 150117P00021000 P 01/17/15 21.0 8.10 8.55
MT 150117P00022000 P 01/17/15 22.0 9.10 9.55
MT 150117P00024000 P 01/17/15 24.0 10.50 12.05
MT 150117P00025000 P 01/17/15 25.0 11.50 13.05
MT 150117P00026000 P 01/17/15 26.0 12.85 13.65
MT 150117P00027000 P 01/17/15 27.0 13.45 15.05
MT 150117P00028000 P 01/17/15 28.0 14.45 16.05
MT 150117P00029000 P 01/17/15 29.0 15.30 17.20
MT 150117P00030000 P 01/17/15 30.0 16.45 18.05
MT 150117P00031000 P 01/17/15 31.0 17.45 19.05
MT 150117P00035000 P 01/17/15 35.0 21.50 23.05
MT 150320C00006000 C 03/20/15 6.0 6.55 7.00
MT 150320C00007000 C 03/20/15 7.0 5.55 6.00
MT 150320C00008000 C 03/20/15 8.0 4.60 5.05
MT 150320C00009000 C 03/20/15 9.0 3.65 4.05
MT 150320C00010000 C 03/20/15 10.0 2.83 3.00
MT 150320C00011000 C 03/20/15 11.0 2.03 2.22
MT 150320C00012000 C 03/20/15 12.0 1.36 1.54
MT 150320C00013000 C 03/20/15 13.0 0.88 0.99
MT 150320C00014000 C 03/20/15 14.0 0.53 0.61
MT 150320C00015000 C 03/20/15 15.0 0.30 0.37
MT 150320C00016000 C 03/20/15 16.0 0.14 0.28
MT 150320C00017000 C 03/20/15 17.0 0.07 0.18
MT 150320C00018000 C 03/20/15 18.0 0.02 0.13
MT 150320C00019000 C 03/20/15 19.0 0.01 0.11
MT 150320C00020000 C 03/20/15 20.0 0.01 0.08
MT 150320C00021000 C 03/20/15 21.0 0.00 0.07
MT 150320C00022000 C 03/20/15 22.0 0.00 0.07
MT 150320C00023000 C 03/20/15 23.0 0.00 0.06
MT 150320P00006000 P 03/20/15 6.0 0.00 0.07
MT 150320P00007000 P 03/20/15 7.0 0.01 0.09
MT 150320P00008000 P 03/20/15 8.0 0.03 0.13
MT 150320P00009000 P 03/20/15 9.0 0.08 0.19
MT 150320P00010000 P 03/20/15 10.0 0.17 0.30
MT 150320P00011000 P 03/20/15 11.0 0.36 0.47
MT 150320P00012000 P 03/20/15 12.0 0.72 0.80
MT 150320P00013000 P 03/20/15 13.0 1.21 1.30
MT 150320P00014000 P 03/20/15 14.0 1.87 1.96
MT 150320P00015000 P 03/20/15 15.0 2.63 2.74
MT 150320P00016000 P 03/20/15 16.0 3.45 3.65
MT 150320P00017000 P 03/20/15 17.0 4.40 4.60
MT 150320P00018000 P 03/20/15 18.0 5.35 5.55
MT 150320P00019000 P 03/20/15 19.0 6.30 6.55
MT 150320P00020000 P 03/20/15 20.0 7.10 7.50
MT 150320P00021000 P 03/20/15 21.0 8.10 8.50
MT 150320P00022000 P 03/20/15 22.0 9.10 9.50
MT 150320P00023000 P 03/20/15 23.0 10.05 10.50
MT 150619C00004000 C 06/19/15 4.0 8.40 9.00
MT 150619C00005000 C 06/19/15 5.0 7.50 8.00
MT 150619C00006000 C 06/19/15 6.0 6.50 7.05
MT 150619C00007000 C 06/19/15 7.0 5.60 6.05
MT 150619C00008000 C 06/19/15 8.0 4.60 5.10
MT 150619C00009000 C 06/19/15 9.0 3.75 3.95
MT 150619C00010000 C 06/19/15 10.0 2.95 3.15
MT 150619C00011000 C 06/19/15 11.0 2.20 2.43
MT 150619C00012000 C 06/19/15 12.0 1.62 1.81
MT 150619C00013000 C 06/19/15 13.0 1.15 1.31
MT 150619C00014000 C 06/19/15 14.0 0.74 0.95
MT 150619C00015000 C 06/19/15 15.0 0.48 0.68
MT 150619C00016000 C 06/19/15 16.0 0.30 0.50
MT 150619C00017000 C 06/19/15 17.0 0.18 0.36
MT 150619C00018000 C 06/19/15 18.0 0.10 0.28
MT 150619C00019000 C 06/19/15 19.0 0.06 0.22
MT 150619C00020000 C 06/19/15 20.0 0.04 0.17
MT 150619P00004000 P 06/19/15 4.0 0.00 0.06
MT 150619P00005000 P 06/19/15 5.0 0.00 0.08
MT 150619P00006000 P 06/19/15 6.0 0.00 0.11
MT 150619P00007000 P 06/19/15 7.0 0.04 0.14
MT 150619P00008000 P 06/19/15 8.0 0.09 0.21
MT 150619P00009000 P 06/19/15 9.0 0.19 0.34
MT 150619P00010000 P 06/19/15 10.0 0.36 0.53
MT 150619P00011000 P 06/19/15 11.0 0.70 0.82
MT 150619P00012000 P 06/19/15 12.0 1.09 1.19
MT 150619P00013000 P 06/19/15 13.0 1.61 1.73
MT 150619P00014000 P 06/19/15 14.0 2.26 2.42
MT 150619P00015000 P 06/19/15 15.0 2.99 3.15
MT 150619P00016000 P 06/19/15 16.0 3.80 4.00
MT 150619P00017000 P 06/19/15 17.0 4.70 4.85
MT 150619P00018000 P 06/19/15 18.0 5.60 5.80
MT 150619P00019000 P 06/19/15 19.0 6.50 6.75
MT 150619P00020000 P 06/19/15 20.0 7.50 7.70
MT 160115C00005000 C 01/15/16 5.0 7.45 8.10
MT 160115C00008000 C 01/15/16 8.0 4.80 5.05
MT 160115C00010000 C 01/15/16 10.0 3.25 3.50
MT 160115C00013000 C 01/15/16 13.0 1.63 1.90
MT 160115C00015000 C 01/15/16 15.0 1.01 1.25
MT 160115C00017000 C 01/15/16 17.0 0.65 0.75
MT 160115C00020000 C 01/15/16 20.0 0.35 0.48
MT 160115C00022000 C 01/15/16 22.0 0.14 0.35
MT 160115C00025000 C 01/15/16 25.0 0.15 0.24
MT 160115C00027000 C 01/15/16 27.0 0.04 0.21
MT 160115C00030000 C 01/15/16 30.0 0.01 0.17
MT 160115P00005000 P 01/15/16 5.0 0.03 0.12
MT 160115P00008000 P 01/15/16 8.0 0.27 0.41
MT 160115P00010000 P 01/15/16 10.0 0.70 0.92
MT 160115P00013000 P 01/15/16 13.0 2.15 2.27
MT 160115P00015000 P 01/15/16 15.0 3.45 3.65
MT 160115P00017000 P 01/15/16 17.0 5.05 5.25
MT 160115P00020000 P 01/15/16 20.0 7.70 7.95
MT 160115P00022000 P 01/15/16 22.0 9.60 9.85
MT 160115P00025000 P 01/15/16 25.0 12.50 12.75
MT 160115P00027000 P 01/15/16 27.0 14.25 14.80
MT 160115P00030000 P 01/15/16 30.0 16.40 17.75

OPRA data is delayed 15 minutes.