Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Arcelor Mittal (MT)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MT 150619C00003000 C 06/19/15 3.0 7.95 8.25
MT 150619C00004000 C 06/19/15 4.0 6.95 7.25
MT 150619C00005000 C 06/19/15 5.0 5.95 6.25
MT 150619C00006000 C 06/19/15 6.0 4.95 5.25
MT 150619C00007000 C 06/19/15 7.0 3.95 4.25
MT 150619C00008000 C 06/19/15 8.0 2.99 3.25
MT 150619C00009000 C 06/19/15 9.0 1.99 2.24
MT 150619C00010000 C 06/19/15 10.0 1.19 1.30
MT 150619C00011000 C 06/19/15 11.0 0.47 0.49
MT 150619C00012000 C 06/19/15 12.0 0.12 0.15
MT 150619C00013000 C 06/19/15 13.0 0.01 0.09
MT 150619C00014000 C 06/19/15 14.0 0.00 0.05
MT 150619C00015000 C 06/19/15 15.0 0.00 0.04
MT 150619C00016000 C 06/19/15 16.0 0.00 0.04
MT 150619C00017000 C 06/19/15 17.0 0.00 0.03
MT 150619C00018000 C 06/19/15 18.0 0.00 0.03
MT 150619C00019000 C 06/19/15 19.0 0.00 0.03
MT 150619C00020000 C 06/19/15 20.0 0.00 0.03
MT 150619P00003000 P 06/19/15 3.0 0.00 0.03
MT 150619P00004000 P 06/19/15 4.0 0.00 0.03
MT 150619P00005000 P 06/19/15 5.0 0.00 0.03
MT 150619P00006000 P 06/19/15 6.0 0.00 0.03
MT 150619P00007000 P 06/19/15 7.0 0.00 0.03
MT 150619P00008000 P 06/19/15 8.0 0.00 0.04
MT 150619P00009000 P 06/19/15 9.0 0.00 0.02
MT 150619P00010000 P 06/19/15 10.0 0.07 0.09
MT 150619P00011000 P 06/19/15 11.0 0.32 0.35
MT 150619P00012000 P 06/19/15 12.0 0.97 1.01
MT 150619P00013000 P 06/19/15 13.0 1.81 1.99
MT 150619P00014000 P 06/19/15 14.0 2.77 3.05
MT 150619P00015000 P 06/19/15 15.0 3.75 4.05
MT 150619P00016000 P 06/19/15 16.0 4.75 5.05
MT 150619P00017000 P 06/19/15 17.0 5.75 6.05
MT 150619P00018000 P 06/19/15 18.0 6.75 7.05
MT 150619P00019000 P 06/19/15 19.0 7.75 8.10
MT 150619P00020000 P 06/19/15 20.0 8.75 9.05
MT 150717C00003000 C 07/17/15 3.0 7.95 8.25
MT 150717C00004000 C 07/17/15 4.0 6.95 7.25
MT 150717C00005000 C 07/17/15 5.0 5.95 6.25
MT 150717C00006000 C 07/17/15 6.0 4.95 5.25
MT 150717C00007000 C 07/17/15 7.0 3.95 4.25
MT 150717C00008000 C 07/17/15 8.0 3.00 3.25
MT 150717C00009000 C 07/17/15 9.0 2.11 2.29
MT 150717C00010000 C 07/17/15 10.0 1.26 1.40
MT 150717C00011000 C 07/17/15 11.0 0.64 0.67
MT 150717C00012000 C 07/17/15 12.0 0.26 0.28
MT 150717C00013000 C 07/17/15 13.0 0.08 0.13
MT 150717C00014000 C 07/17/15 14.0 0.02 0.10
MT 150717C00015000 C 07/17/15 15.0 0.01 0.05
MT 150717C00016000 C 07/17/15 16.0 0.00 0.06
MT 150717C00017000 C 07/17/15 17.0 0.00 0.05
MT 150717C00018000 C 07/17/15 18.0 0.00 0.04
MT 150717C00019000 C 07/17/15 19.0 0.00 0.04
MT 150717C00020000 C 07/17/15 20.0 0.00 0.04
MT 150717C00021000 C 07/17/15 21.0 0.00 0.03
MT 150717P00003000 P 07/17/15 3.0 0.00 0.03
MT 150717P00004000 P 07/17/15 4.0 0.00 0.03
MT 150717P00005000 P 07/17/15 5.0 0.00 0.03
MT 150717P00006000 P 07/17/15 6.0 0.00 0.04
MT 150717P00007000 P 07/17/15 7.0 0.00 0.04
MT 150717P00008000 P 07/17/15 8.0 0.01 0.05
MT 150717P00009000 P 07/17/15 9.0 0.05 0.11
MT 150717P00010000 P 07/17/15 10.0 0.17 0.20
MT 150717P00011000 P 07/17/15 11.0 0.51 0.53
MT 150717P00012000 P 07/17/15 12.0 1.06 1.16
MT 150717P00013000 P 07/17/15 13.0 1.89 2.09
MT 150717P00014000 P 07/17/15 14.0 2.82 3.00
MT 150717P00015000 P 07/17/15 15.0 3.75 4.10
MT 150717P00016000 P 07/17/15 16.0 4.75 5.05
MT 150717P00017000 P 07/17/15 17.0 5.75 6.05
MT 150717P00018000 P 07/17/15 18.0 6.75 7.05
MT 150717P00019000 P 07/17/15 19.0 7.75 8.05
MT 150717P00020000 P 07/17/15 20.0 8.70 9.05
MT 150717P00021000 P 07/17/15 21.0 9.75 10.05
MT 150918C00001000 C 09/18/15 1.0 9.60 10.60
MT 150918C00002000 C 09/18/15 2.0 8.85 9.25
MT 150918C00003000 C 09/18/15 3.0 7.90 8.25
MT 150918C00004000 C 09/18/15 4.0 6.85 7.25
MT 150918C00005000 C 09/18/15 5.0 5.95 6.25
MT 150918C00006000 C 09/18/15 6.0 4.95 5.25
MT 150918C00007000 C 09/18/15 7.0 3.95 4.30
MT 150918C00008000 C 09/18/15 8.0 3.05 3.35
MT 150918C00009000 C 09/18/15 9.0 2.21 2.41
MT 150918C00010000 C 09/18/15 10.0 1.52 1.60
MT 150918C00011000 C 09/18/15 11.0 0.92 1.00
MT 150918C00012000 C 09/18/15 12.0 0.52 0.58
MT 150918C00013000 C 09/18/15 13.0 0.29 0.33
MT 150918C00014000 C 09/18/15 14.0 0.14 0.24
MT 150918C00015000 C 09/18/15 15.0 0.07 0.15
MT 150918C00016000 C 09/18/15 16.0 0.01 0.13
MT 150918C00017000 C 09/18/15 17.0 0.02 0.10
MT 150918C00018000 C 09/18/15 18.0 0.00 0.09
MT 150918P00001000 P 09/18/15 1.0 0.00 0.03
MT 150918P00002000 P 09/18/15 2.0 0.00 0.03
MT 150918P00003000 P 09/18/15 3.0 0.00 0.03
MT 150918P00004000 P 09/18/15 4.0 0.00 0.04
MT 150918P00005000 P 09/18/15 5.0 0.00 0.04
MT 150918P00006000 P 09/18/15 6.0 0.00 0.05
MT 150918P00007000 P 09/18/15 7.0 0.02 0.08
MT 150918P00008000 P 09/18/15 8.0 0.06 0.14
MT 150918P00009000 P 09/18/15 9.0 0.19 0.26
MT 150918P00010000 P 09/18/15 10.0 0.39 0.44
MT 150918P00011000 P 09/18/15 11.0 0.80 0.86
MT 150918P00012000 P 09/18/15 12.0 1.38 1.44
MT 150918P00013000 P 09/18/15 13.0 2.13 2.21
MT 150918P00014000 P 09/18/15 14.0 2.97 3.20
MT 150918P00015000 P 09/18/15 15.0 3.85 4.10
MT 150918P00016000 P 09/18/15 16.0 4.80 5.05
MT 150918P00017000 P 09/18/15 17.0 5.80 6.10
MT 150918P00018000 P 09/18/15 18.0 6.80 7.10
MT 151218C00001000 C 12/18/15 1.0 9.60 10.60
MT 151218C00002000 C 12/18/15 2.0 8.85 9.30
MT 151218C00003000 C 12/18/15 3.0 7.90 8.30
MT 151218C00004000 C 12/18/15 4.0 6.95 7.25
MT 151218C00005000 C 12/18/15 5.0 5.95 6.25
MT 151218C00006000 C 12/18/15 6.0 4.95 5.30
MT 151218C00007000 C 12/18/15 7.0 4.00 4.35
MT 151218C00008000 C 12/18/15 8.0 3.20 3.40
MT 151218C00009000 C 12/18/15 9.0 2.43 2.55
MT 151218C00010000 C 12/18/15 10.0 1.72 1.83
MT 151218C00011000 C 12/18/15 11.0 1.16 1.25
MT 151218C00012000 C 12/18/15 12.0 0.76 0.83
MT 151218C00013000 C 12/18/15 13.0 0.48 0.54
MT 151218C00014000 C 12/18/15 14.0 0.32 0.37
MT 151218C00015000 C 12/18/15 15.0 0.18 0.28
MT 151218C00016000 C 12/18/15 16.0 0.08 0.21
MT 151218C00017000 C 12/18/15 17.0 0.05 0.19
MT 151218C00018000 C 12/18/15 18.0 0.02 0.16
MT 151218C00019000 C 12/18/15 19.0 0.01 0.13
MT 151218P00001000 P 12/18/15 1.0 0.00 0.03
MT 151218P00002000 P 12/18/15 2.0 0.00 0.03
MT 151218P00003000 P 12/18/15 3.0 0.00 0.04
MT 151218P00004000 P 12/18/15 4.0 0.00 0.04
MT 151218P00005000 P 12/18/15 5.0 0.00 0.05
MT 151218P00006000 P 12/18/15 6.0 0.02 0.08
MT 151218P00007000 P 12/18/15 7.0 0.03 0.14
MT 151218P00008000 P 12/18/15 8.0 0.14 0.25
MT 151218P00009000 P 12/18/15 9.0 0.34 0.38
MT 151218P00010000 P 12/18/15 10.0 0.63 0.68
MT 151218P00011000 P 12/18/15 11.0 1.02 1.12
MT 151218P00012000 P 12/18/15 12.0 1.62 1.71
MT 151218P00013000 P 12/18/15 13.0 2.34 2.44
MT 151218P00014000 P 12/18/15 14.0 3.10 3.30
MT 151218P00015000 P 12/18/15 15.0 4.00 4.30
MT 151218P00016000 P 12/18/15 16.0 4.95 5.20
MT 151218P00017000 P 12/18/15 17.0 5.90 6.15
MT 151218P00018000 P 12/18/15 18.0 6.85 7.10
MT 151218P00019000 P 12/18/15 19.0 7.80 8.15
MT 160115C00003000 C 01/15/16 3.0 7.60 8.60
MT 160115C00004000 C 01/15/16 4.0 6.60 7.60
MT 160115C00005000 C 01/15/16 5.0 5.95 6.25
MT 160115C00006000 C 01/15/16 6.0 4.85 5.35
MT 160115C00007000 C 01/15/16 7.0 4.00 4.35
MT 160115C00008000 C 01/15/16 8.0 3.30 3.45
MT 160115C00009000 C 01/15/16 9.0 2.36 2.61
MT 160115C00010000 C 01/15/16 10.0 1.74 1.90
MT 160115C00011000 C 01/15/16 11.0 1.20 1.33
MT 160115C00012000 C 01/15/16 12.0 0.82 0.90
MT 160115C00013000 C 01/15/16 13.0 0.55 0.61
MT 160115C00014000 C 01/15/16 14.0 0.31 0.43
MT 160115C00015000 C 01/15/16 15.0 0.16 0.33
MT 160115C00016000 C 01/15/16 16.0 0.10 0.25
MT 160115C00017000 C 01/15/16 17.0 0.06 0.17
MT 160115C00018000 C 01/15/16 18.0 0.02 0.17
MT 160115C00019000 C 01/15/16 19.0 0.01 0.14
MT 160115C00020000 C 01/15/16 20.0 0.00 0.12
MT 160115C00021000 C 01/15/16 21.0 0.00 0.10
MT 160115C00022000 C 01/15/16 22.0 0.00 0.09
MT 160115C00025000 C 01/15/16 25.0 0.00 0.07
MT 160115C00027000 C 01/15/16 27.0 0.00 0.07
MT 160115C00030000 C 01/15/16 30.0 0.00 0.05
MT 160115P00003000 P 01/15/16 3.0 0.00 0.04
MT 160115P00004000 P 01/15/16 4.0 0.00 0.05
MT 160115P00005000 P 01/15/16 5.0 0.00 0.06
MT 160115P00006000 P 01/15/16 6.0 0.01 0.10
MT 160115P00007000 P 01/15/16 7.0 0.06 0.17
MT 160115P00008000 P 01/15/16 8.0 0.16 0.27
MT 160115P00009000 P 01/15/16 9.0 0.39 0.51
MT 160115P00010000 P 01/15/16 10.0 0.68 0.74
MT 160115P00011000 P 01/15/16 11.0 1.11 1.19
MT 160115P00012000 P 01/15/16 12.0 1.67 1.79
MT 160115P00013000 P 01/15/16 13.0 2.39 2.53
MT 160115P00014000 P 01/15/16 14.0 3.15 3.45
MT 160115P00015000 P 01/15/16 15.0 4.05 4.30
MT 160115P00016000 P 01/15/16 16.0 4.95 5.20
MT 160115P00017000 P 01/15/16 17.0 5.90 6.15
MT 160115P00018000 P 01/15/16 18.0 6.85 7.10
MT 160115P00019000 P 01/15/16 19.0 7.80 8.10
MT 160115P00020000 P 01/15/16 20.0 8.75 9.25
MT 160115P00021000 P 01/15/16 21.0 9.50 10.50
MT 160115P00022000 P 01/15/16 22.0 10.45 11.40
MT 160115P00025000 P 01/15/16 25.0 13.70 14.20
MT 160115P00027000 P 01/15/16 27.0 15.70 16.10
MT 160115P00030000 P 01/15/16 30.0 18.15 19.65
MT 170120C00003000 C 01/20/17 3.0 7.10 9.05
MT 170120C00005000 C 01/20/17 5.0 5.50 6.85
MT 170120C00008000 C 01/20/17 8.0 3.55 3.85
MT 170120C00010000 C 01/20/17 10.0 2.41 2.65
MT 170120C00012000 C 01/20/17 12.0 1.60 1.80
MT 170120C00015000 C 01/20/17 15.0 0.77 0.98
MT 170120C00017000 C 01/20/17 17.0 0.47 0.79
MT 170120C00020000 C 01/20/17 20.0 0.25 0.53
MT 170120C00022000 C 01/20/17 22.0 0.16 0.40
MT 170120C00025000 C 01/20/17 25.0 0.08 0.32
MT 170120P00003000 P 01/20/17 3.0 0.01 0.09
MT 170120P00005000 P 01/20/17 5.0 0.11 0.25
MT 170120P00008000 P 01/20/17 8.0 0.75 0.88
MT 170120P00010000 P 01/20/17 10.0 1.45 1.60
MT 170120P00012000 P 01/20/17 12.0 2.62 2.87
MT 170120P00015000 P 01/20/17 15.0 4.80 5.10
MT 170120P00017000 P 01/20/17 17.0 6.50 6.85
MT 170120P00020000 P 01/20/17 20.0 9.25 9.55
MT 170120P00022000 P 01/20/17 22.0 11.15 11.45
MT 170120P00025000 P 01/20/17 25.0 13.95 14.35

OPRA data is delayed 15 minutes.