Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Arcelor Mittal (MT)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MT 150918C00001000 C 09/18/15 1.0 6.60 6.95
MT 150918C00002000 C 09/18/15 2.0 5.60 5.95
MT 150918C00003000 C 09/18/15 3.0 4.60 4.95
MT 150918C00004000 C 09/18/15 4.0 3.60 3.95
MT 150918C00005000 C 09/18/15 5.0 2.62 2.95
MT 150918C00006000 C 09/18/15 6.0 1.65 1.97
MT 150918C00007000 C 09/18/15 7.0 0.96 1.04
MT 150918C00008000 C 09/18/15 8.0 0.29 0.33
MT 150918C00009000 C 09/18/15 9.0 0.05 0.08
MT 150918C00010000 C 09/18/15 10.0 0.00 0.06
MT 150918C00011000 C 09/18/15 11.0 0.00 0.05
MT 150918C00012000 C 09/18/15 12.0 0.00 0.04
MT 150918C00013000 C 09/18/15 13.0 0.00 0.04
MT 150918C00014000 C 09/18/15 14.0 0.00 0.04
MT 150918C00015000 C 09/18/15 15.0 0.00 0.04
MT 150918C00016000 C 09/18/15 16.0 0.00 0.04
MT 150918C00017000 C 09/18/15 17.0 0.00 0.03
MT 150918C00018000 C 09/18/15 18.0 0.00 0.03
MT 150918P00001000 P 09/18/15 1.0 0.00 0.03
MT 150918P00002000 P 09/18/15 2.0 0.00 0.03
MT 150918P00003000 P 09/18/15 3.0 0.00 0.04
MT 150918P00004000 P 09/18/15 4.0 0.00 0.04
MT 150918P00005000 P 09/18/15 5.0 0.00 0.04
MT 150918P00006000 P 09/18/15 6.0 0.02 0.06
MT 150918P00007000 P 09/18/15 7.0 0.08 0.12
MT 150918P00008000 P 09/18/15 8.0 0.39 0.44
MT 150918P00009000 P 09/18/15 9.0 1.14 1.24
MT 150918P00010000 P 09/18/15 10.0 2.07 2.41
MT 150918P00011000 P 09/18/15 11.0 3.05 3.25
MT 150918P00012000 P 09/18/15 12.0 4.05 4.25
MT 150918P00013000 P 09/18/15 13.0 5.05 5.25
MT 150918P00014000 P 09/18/15 14.0 6.05 6.25
MT 150918P00015000 P 09/18/15 15.0 7.05 7.40
MT 150918P00016000 P 09/18/15 16.0 8.05 8.45
MT 150918P00017000 P 09/18/15 17.0 9.05 9.40
MT 150918P00018000 P 09/18/15 18.0 9.85 10.25
MT 151016C00001000 C 10/16/15 1.0 6.60 6.95
MT 151016C00002000 C 10/16/15 2.0 5.60 5.95
MT 151016C00003000 C 10/16/15 3.0 4.60 4.95
MT 151016C00004000 C 10/16/15 4.0 3.60 3.95
MT 151016C00005000 C 10/16/15 5.0 2.65 2.97
MT 151016C00006000 C 10/16/15 6.0 1.81 2.01
MT 151016C00007000 C 10/16/15 7.0 0.99 1.16
MT 151016C00008000 C 10/16/15 8.0 0.46 0.51
MT 151016C00009000 C 10/16/15 9.0 0.11 0.19
MT 151016C00010000 C 10/16/15 10.0 0.04 0.10
MT 151016C00011000 C 10/16/15 11.0 0.00 0.08
MT 151016C00012000 C 10/16/15 12.0 0.00 0.06
MT 151016C00013000 C 10/16/15 13.0 0.00 0.05
MT 151016C00014000 C 10/16/15 14.0 0.00 0.05
MT 151016C00015000 C 10/16/15 15.0 0.00 0.04
MT 151016C00016000 C 10/16/15 16.0 0.00 0.04
MT 151016C00017000 C 10/16/15 17.0 0.00 0.04
MT 151016P00001000 P 10/16/15 1.0 0.00 0.03
MT 151016P00002000 P 10/16/15 2.0 0.00 0.03
MT 151016P00003000 P 10/16/15 3.0 0.00 0.04
MT 151016P00004000 P 10/16/15 4.0 0.00 0.05
MT 151016P00005000 P 10/16/15 5.0 0.01 0.06
MT 151016P00006000 P 10/16/15 6.0 0.06 0.12
MT 151016P00007000 P 10/16/15 7.0 0.21 0.24
MT 151016P00008000 P 10/16/15 8.0 0.57 0.63
MT 151016P00009000 P 10/16/15 9.0 1.25 1.43
MT 151016P00010000 P 10/16/15 10.0 2.12 2.33
MT 151016P00011000 P 10/16/15 11.0 3.05 3.45
MT 151016P00012000 P 10/16/15 12.0 4.05 4.40
MT 151016P00013000 P 10/16/15 13.0 5.05 5.40
MT 151016P00014000 P 10/16/15 14.0 6.05 6.40
MT 151016P00015000 P 10/16/15 15.0 7.05 7.40
MT 151016P00016000 P 10/16/15 16.0 8.05 8.40
MT 151016P00017000 P 10/16/15 17.0 9.05 9.50
MT 151218C00001000 C 12/18/15 1.0 6.55 7.00
MT 151218C00002000 C 12/18/15 2.0 5.55 5.95
MT 151218C00003000 C 12/18/15 3.0 4.55 5.00
MT 151218C00004000 C 12/18/15 4.0 3.60 4.00
MT 151218C00005000 C 12/18/15 5.0 2.65 3.05
MT 151218C00006000 C 12/18/15 6.0 1.90 2.13
MT 151218C00007000 C 12/18/15 7.0 1.16 1.37
MT 151218C00008000 C 12/18/15 8.0 0.72 0.78
MT 151218C00009000 C 12/18/15 9.0 0.38 0.42
MT 151218C00010000 C 12/18/15 10.0 0.15 0.23
MT 151218C00011000 C 12/18/15 11.0 0.06 0.19
MT 151218C00012000 C 12/18/15 12.0 0.02 0.14
MT 151218C00013000 C 12/18/15 13.0 0.01 0.11
MT 151218C00014000 C 12/18/15 14.0 0.00 0.09
MT 151218C00015000 C 12/18/15 15.0 0.00 0.07
MT 151218C00016000 C 12/18/15 16.0 0.00 0.06
MT 151218C00017000 C 12/18/15 17.0 0.00 0.06
MT 151218C00018000 C 12/18/15 18.0 0.00 0.05
MT 151218C00019000 C 12/18/15 19.0 0.00 0.05
MT 151218P00001000 P 12/18/15 1.0 0.00 0.03
MT 151218P00002000 P 12/18/15 2.0 0.00 0.04
MT 151218P00003000 P 12/18/15 3.0 0.00 0.05
MT 151218P00004000 P 12/18/15 4.0 0.01 0.06
MT 151218P00005000 P 12/18/15 5.0 0.06 0.12
MT 151218P00006000 P 12/18/15 6.0 0.18 0.25
MT 151218P00007000 P 12/18/15 7.0 0.41 0.47
MT 151218P00008000 P 12/18/15 8.0 0.83 0.89
MT 151218P00009000 P 12/18/15 9.0 1.48 1.55
MT 151218P00010000 P 12/18/15 10.0 2.29 2.50
MT 151218P00011000 P 12/18/15 11.0 3.15 3.40
MT 151218P00012000 P 12/18/15 12.0 4.10 4.35
MT 151218P00013000 P 12/18/15 13.0 5.05 5.50
MT 151218P00014000 P 12/18/15 14.0 6.05 6.50
MT 151218P00015000 P 12/18/15 15.0 7.05 7.50
MT 151218P00016000 P 12/18/15 16.0 8.05 8.50
MT 151218P00017000 P 12/18/15 17.0 9.05 9.50
MT 151218P00018000 P 12/18/15 18.0 10.00 10.50
MT 151218P00019000 P 12/18/15 19.0 10.95 11.50
MT 160115C00002000 C 01/15/16 2.0 5.55 5.95
MT 160115C00003000 C 01/15/16 3.0 4.55 5.00
MT 160115C00004000 C 01/15/16 4.0 3.55 4.00
MT 160115C00005000 C 01/15/16 5.0 2.81 3.05
MT 160115C00006000 C 01/15/16 6.0 2.07 2.14
MT 160115C00007000 C 01/15/16 7.0 1.33 1.41
MT 160115C00008000 C 01/15/16 8.0 0.79 0.87
MT 160115C00009000 C 01/15/16 9.0 0.46 0.52
MT 160115C00010000 C 01/15/16 10.0 0.18 0.32
MT 160115C00011000 C 01/15/16 11.0 0.14 0.26
MT 160115C00012000 C 01/15/16 12.0 0.04 0.18
MT 160115C00013000 C 01/15/16 13.0 0.04 0.13
MT 160115C00014000 C 01/15/16 14.0 0.01 0.12
MT 160115C00015000 C 01/15/16 15.0 0.01 0.10
MT 160115C00016000 C 01/15/16 16.0 0.00 0.08
MT 160115C00017000 C 01/15/16 17.0 0.00 0.08
MT 160115C00018000 C 01/15/16 18.0 0.00 0.08
MT 160115C00019000 C 01/15/16 19.0 0.00 0.07
MT 160115C00020000 C 01/15/16 20.0 0.00 0.03
MT 160115C00021000 C 01/15/16 21.0 0.00 0.06
MT 160115C00022000 C 01/15/16 22.0 0.00 0.06
MT 160115C00025000 C 01/15/16 25.0 0.00 0.05
MT 160115C00027000 C 01/15/16 27.0 0.00 0.05
MT 160115C00030000 C 01/15/16 30.0 0.00 0.04
MT 160115P00002000 P 01/15/16 2.0 0.00 0.04
MT 160115P00003000 P 01/15/16 3.0 0.00 0.05
MT 160115P00004000 P 01/15/16 4.0 0.02 0.09
MT 160115P00005000 P 01/15/16 5.0 0.07 0.15
MT 160115P00006000 P 01/15/16 6.0 0.20 0.30
MT 160115P00007000 P 01/15/16 7.0 0.48 0.54
MT 160115P00008000 P 01/15/16 8.0 0.92 0.99
MT 160115P00009000 P 01/15/16 9.0 1.57 1.72
MT 160115P00010000 P 01/15/16 10.0 2.37 2.55
MT 160115P00011000 P 01/15/16 11.0 3.20 3.45
MT 160115P00012000 P 01/15/16 12.0 4.15 4.40
MT 160115P00013000 P 01/15/16 13.0 5.10 5.55
MT 160115P00014000 P 01/15/16 14.0 6.10 6.60
MT 160115P00015000 P 01/15/16 15.0 7.10 7.55
MT 160115P00016000 P 01/15/16 16.0 8.05 8.50
MT 160115P00017000 P 01/15/16 17.0 9.05 9.50
MT 160115P00018000 P 01/15/16 18.0 10.00 10.55
MT 160115P00019000 P 01/15/16 19.0 11.00 11.55
MT 160115P00020000 P 01/15/16 20.0 11.95 12.55
MT 160115P00021000 P 01/15/16 21.0 13.00 13.55
MT 160115P00022000 P 01/15/16 22.0 14.00 14.55
MT 160115P00025000 P 01/15/16 25.0 17.00 17.50
MT 160115P00027000 P 01/15/16 27.0 19.00 19.60
MT 160115P00030000 P 01/15/16 30.0 21.95 22.70
MT 160318C00001000 C 03/18/16 1.0 6.50 7.05
MT 160318C00002000 C 03/18/16 2.0 5.50 6.00
MT 160318C00003000 C 03/18/16 3.0 4.55 5.00
MT 160318C00004000 C 03/18/16 4.0 3.60 4.05
MT 160318C00005000 C 03/18/16 5.0 2.85 3.10
MT 160318C00006000 C 03/18/16 6.0 2.03 2.27
MT 160318C00007000 C 03/18/16 7.0 1.46 1.58
MT 160318C00008000 C 03/18/16 8.0 0.87 1.05
MT 160318C00009000 C 03/18/16 9.0 0.51 0.69
MT 160318C00010000 C 03/18/16 10.0 0.31 0.48
MT 160318C00011000 C 03/18/16 11.0 0.15 0.35
MT 160318C00012000 C 03/18/16 12.0 0.08 0.28
MT 160318C00013000 C 03/18/16 13.0 0.05 0.23
MT 160318C00014000 C 03/18/16 14.0 0.03 0.18
MT 160318C00015000 C 03/18/16 15.0 0.01 0.15
MT 160318C00016000 C 03/18/16 16.0 0.00 0.13
MT 160318C00017000 C 03/18/16 17.0 0.00 0.11
MT 160318C00018000 C 03/18/16 18.0 0.00 0.10
MT 160318P00001000 P 03/18/16 1.0 0.00 0.04
MT 160318P00002000 P 03/18/16 2.0 0.00 0.05
MT 160318P00003000 P 03/18/16 3.0 0.00 0.06
MT 160318P00004000 P 03/18/16 4.0 0.01 0.12
MT 160318P00005000 P 03/18/16 5.0 0.08 0.22
MT 160318P00006000 P 03/18/16 6.0 0.26 0.42
MT 160318P00007000 P 03/18/16 7.0 0.58 0.75
MT 160318P00008000 P 03/18/16 8.0 1.08 1.24
MT 160318P00009000 P 03/18/16 9.0 1.71 1.88
MT 160318P00010000 P 03/18/16 10.0 2.46 2.73
MT 160318P00011000 P 03/18/16 11.0 3.30 3.55
MT 160318P00012000 P 03/18/16 12.0 4.20 4.45
MT 160318P00013000 P 03/18/16 13.0 5.15 5.40
MT 160318P00014000 P 03/18/16 14.0 6.10 6.35
MT 160318P00015000 P 03/18/16 15.0 7.10 7.55
MT 160318P00016000 P 03/18/16 16.0 8.05 8.55
MT 160318P00017000 P 03/18/16 17.0 8.95 9.55
MT 160318P00018000 P 03/18/16 18.0 10.05 10.55
MT 170120C00003000 C 01/20/17 3.0 4.35 5.15
MT 170120C00005000 C 01/20/17 5.0 3.10 3.35
MT 170120C00008000 C 01/20/17 8.0 1.45 1.67
MT 170120C00010000 C 01/20/17 10.0 0.80 1.09
MT 170120C00012000 C 01/20/17 12.0 0.43 0.73
MT 170120C00015000 C 01/20/17 15.0 0.19 0.47
MT 170120C00017000 C 01/20/17 17.0 0.10 0.36
MT 170120C00020000 C 01/20/17 20.0 0.03 0.27
MT 170120C00022000 C 01/20/17 22.0 0.02 0.23
MT 170120C00025000 C 01/20/17 25.0 0.00 0.20
MT 170120P00003000 P 01/20/17 3.0 0.07 0.21
MT 170120P00005000 P 01/20/17 5.0 0.39 0.60
MT 170120P00008000 P 01/20/17 8.0 1.71 1.97
MT 170120P00010000 P 01/20/17 10.0 3.10 3.40
MT 170120P00012000 P 01/20/17 12.0 4.70 5.05
MT 170120P00015000 P 01/20/17 15.0 7.45 7.75
MT 170120P00017000 P 01/20/17 17.0 9.40 9.65
MT 170120P00020000 P 01/20/17 20.0 12.20 13.00
MT 170120P00022000 P 01/20/17 22.0 13.90 14.95
MT 170120P00025000 P 01/20/17 25.0 16.85 17.90

OPRA data is delayed 15 minutes.