Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Arcelor Mittal (MT)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MT 140816C00007000 C 08/16/14 7.0 8.00 8.55
MT 140816C00008000 C 08/16/14 8.0 7.00 7.60
MT 140816C00009000 C 08/16/14 9.0 5.80 6.60
MT 140816C00010000 C 08/16/14 10.0 5.05 5.75
MT 140816C00011000 C 08/16/14 11.0 4.05 4.45
MT 140816C00012000 C 08/16/14 12.0 3.05 3.45
MT 140816C00013000 C 08/16/14 13.0 2.10 2.43
MT 140816C00014000 C 08/16/14 14.0 1.18 1.41
MT 140816C00015000 C 08/16/14 15.0 0.48 0.53
MT 140816C00016000 C 08/16/14 16.0 0.13 0.18
MT 140816C00017000 C 08/16/14 17.0 0.01 0.06
MT 140816C00018000 C 08/16/14 18.0 0.00 0.03
MT 140816C00019000 C 08/16/14 19.0 0.00 0.03
MT 140816C00020000 C 08/16/14 20.0 0.00 0.03
MT 140816C00021000 C 08/16/14 21.0 0.00 0.03
MT 140816C00022000 C 08/16/14 22.0 0.00 0.03
MT 140816C00023000 C 08/16/14 23.0 0.00 0.01
MT 140816P00007000 P 08/16/14 7.0 0.00 0.02
MT 140816P00008000 P 08/16/14 8.0 0.00 0.02
MT 140816P00009000 P 08/16/14 9.0 0.00 0.02
MT 140816P00010000 P 08/16/14 10.0 0.00 0.02
MT 140816P00011000 P 08/16/14 11.0 0.00 0.01
MT 140816P00012000 P 08/16/14 12.0 0.00 0.02
MT 140816P00013000 P 08/16/14 13.0 0.00 0.03
MT 140816P00014000 P 08/16/14 14.0 0.05 0.10
MT 140816P00015000 P 08/16/14 15.0 0.28 0.36
MT 140816P00016000 P 08/16/14 16.0 0.90 1.02
MT 140816P00017000 P 08/16/14 17.0 1.62 1.93
MT 140816P00018000 P 08/16/14 18.0 2.59 2.92
MT 140816P00019000 P 08/16/14 19.0 3.50 3.95
MT 140816P00020000 P 08/16/14 20.0 4.50 4.95
MT 140816P00021000 P 08/16/14 21.0 5.45 5.95
MT 140816P00022000 P 08/16/14 22.0 6.50 6.95
MT 140816P00023000 P 08/16/14 23.0 6.35 9.10
MT 140920C00008000 C 09/20/14 8.0 6.80 7.70
MT 140920C00009000 C 09/20/14 9.0 5.85 6.70
MT 140920C00010000 C 09/20/14 10.0 5.05 5.50
MT 140920C00011000 C 09/20/14 11.0 4.05 4.55
MT 140920C00012000 C 09/20/14 12.0 3.05 3.50
MT 140920C00013000 C 09/20/14 13.0 2.16 2.40
MT 140920C00014000 C 09/20/14 14.0 1.39 1.51
MT 140920C00015000 C 09/20/14 15.0 0.70 0.74
MT 140920C00016000 C 09/20/14 16.0 0.28 0.34
MT 140920C00017000 C 09/20/14 17.0 0.08 0.13
MT 140920C00018000 C 09/20/14 18.0 0.03 0.06
MT 140920C00019000 C 09/20/14 19.0 0.00 0.04
MT 140920C00020000 C 09/20/14 20.0 0.00 0.04
MT 140920C00021000 C 09/20/14 21.0 0.00 0.04
MT 140920C00022000 C 09/20/14 22.0 0.00 0.03
MT 140920C00023000 C 09/20/14 23.0 0.00 0.03
MT 140920C00024000 C 09/20/14 24.0 0.00 0.03
MT 140920C00025000 C 09/20/14 25.0 0.00 0.03
MT 140920C00026000 C 09/20/14 26.0 0.00 0.03
MT 140920P00008000 P 09/20/14 8.0 0.00 0.02
MT 140920P00009000 P 09/20/14 9.0 0.00 0.02
MT 140920P00010000 P 09/20/14 10.0 0.00 0.02
MT 140920P00011000 P 09/20/14 11.0 0.00 0.03
MT 140920P00012000 P 09/20/14 12.0 0.00 0.04
MT 140920P00013000 P 09/20/14 13.0 0.04 0.08
MT 140920P00014000 P 09/20/14 14.0 0.16 0.21
MT 140920P00015000 P 09/20/14 15.0 0.43 0.53
MT 140920P00016000 P 09/20/14 16.0 1.05 1.11
MT 140920P00017000 P 09/20/14 17.0 1.75 1.99
MT 140920P00018000 P 09/20/14 18.0 2.63 2.99
MT 140920P00019000 P 09/20/14 19.0 3.55 3.95
MT 140920P00020000 P 09/20/14 20.0 4.55 4.95
MT 140920P00021000 P 09/20/14 21.0 5.45 6.00
MT 140920P00022000 P 09/20/14 22.0 6.30 7.05
MT 140920P00023000 P 09/20/14 23.0 6.10 9.15
MT 140920P00024000 P 09/20/14 24.0 8.45 9.40
MT 140920P00025000 P 09/20/14 25.0 8.10 11.40
MT 140920P00026000 P 09/20/14 26.0 9.10 12.40
MT 141220C00008000 C 12/20/14 8.0 7.15 7.45
MT 141220C00009000 C 12/20/14 9.0 6.15 6.50
MT 141220C00010000 C 12/20/14 10.0 5.15 5.50
MT 141220C00011000 C 12/20/14 11.0 4.20 4.55
MT 141220C00012000 C 12/20/14 12.0 3.20 3.50
MT 141220C00013000 C 12/20/14 13.0 2.44 2.54
MT 141220C00014000 C 12/20/14 14.0 1.67 1.77
MT 141220C00015000 C 12/20/14 15.0 1.06 1.15
MT 141220C00016000 C 12/20/14 16.0 0.62 0.69
MT 141220C00017000 C 12/20/14 17.0 0.33 0.39
MT 141220C00018000 C 12/20/14 18.0 0.10 0.22
MT 141220C00019000 C 12/20/14 19.0 0.09 0.14
MT 141220C00020000 C 12/20/14 20.0 0.02 0.07
MT 141220C00021000 C 12/20/14 21.0 0.01 0.14
MT 141220C00022000 C 12/20/14 22.0 0.00 0.04
MT 141220C00023000 C 12/20/14 23.0 0.00 0.04
MT 141220C00024000 C 12/20/14 24.0 0.00 0.04
MT 141220P00008000 P 12/20/14 8.0 0.00 0.03
MT 141220P00009000 P 12/20/14 9.0 0.00 0.05
MT 141220P00010000 P 12/20/14 10.0 0.01 0.07
MT 141220P00011000 P 12/20/14 11.0 0.03 0.09
MT 141220P00012000 P 12/20/14 12.0 0.07 0.15
MT 141220P00013000 P 12/20/14 13.0 0.19 0.27
MT 141220P00014000 P 12/20/14 14.0 0.43 0.51
MT 141220P00015000 P 12/20/14 15.0 0.84 0.90
MT 141220P00016000 P 12/20/14 16.0 1.38 1.45
MT 141220P00017000 P 12/20/14 17.0 2.10 2.18
MT 141220P00018000 P 12/20/14 18.0 2.92 3.10
MT 141220P00019000 P 12/20/14 19.0 3.70 4.00
MT 141220P00020000 P 12/20/14 20.0 4.60 4.90
MT 141220P00021000 P 12/20/14 21.0 5.50 6.10
MT 141220P00022000 P 12/20/14 22.0 6.45 7.00
MT 141220P00023000 P 12/20/14 23.0 7.15 8.35
MT 141220P00024000 P 12/20/14 24.0 8.50 9.00
MT 150117C00003000 C 01/17/15 3.0 10.60 12.70
MT 150117C00005000 C 01/17/15 5.0 8.60 10.70
MT 150117C00006000 C 01/17/15 6.0 8.95 9.55
MT 150117C00008000 C 01/17/15 8.0 7.05 7.50
MT 150117C00009000 C 01/17/15 9.0 6.05 6.55
MT 150117C00010000 C 01/17/15 10.0 5.05 5.55
MT 150117C00011000 C 01/17/15 11.0 4.15 4.50
MT 150117C00013000 C 01/17/15 13.0 2.49 2.64
MT 150117C00014000 C 01/17/15 14.0 1.75 1.87
MT 150117C00015000 C 01/17/15 15.0 1.16 1.23
MT 150117C00016000 C 01/17/15 16.0 0.73 0.78
MT 150117C00017000 C 01/17/15 17.0 0.41 0.47
MT 150117C00019000 C 01/17/15 19.0 0.10 0.18
MT 150117C00020000 C 01/17/15 20.0 0.06 0.10
MT 150117C00021000 C 01/17/15 21.0 0.01 0.07
MT 150117C00022000 C 01/17/15 22.0 0.00 0.04
MT 150117C00024000 C 01/17/15 24.0 0.00 0.03
MT 150117C00025000 C 01/17/15 25.0 0.00 0.04
MT 150117C00026000 C 01/17/15 26.0 0.00 0.04
MT 150117C00027000 C 01/17/15 27.0 0.00 0.04
MT 150117C00028000 C 01/17/15 28.0 0.00 0.03
MT 150117C00029000 C 01/17/15 29.0 0.00 0.03
MT 150117C00030000 C 01/17/15 30.0 0.00 0.03
MT 150117C00031000 C 01/17/15 31.0 0.00 0.03
MT 150117C00035000 C 01/17/15 35.0 0.00 0.03
MT 150117P00003000 P 01/17/15 3.0 0.00 0.02
MT 150117P00005000 P 01/17/15 5.0 0.00 0.02
MT 150117P00006000 P 01/17/15 6.0 0.00 0.02
MT 150117P00008000 P 01/17/15 8.0 0.00 0.04
MT 150117P00009000 P 01/17/15 9.0 0.00 0.06
MT 150117P00010000 P 01/17/15 10.0 0.02 0.08
MT 150117P00011000 P 01/17/15 11.0 0.03 0.12
MT 150117P00013000 P 01/17/15 13.0 0.28 0.33
MT 150117P00014000 P 01/17/15 14.0 0.53 0.69
MT 150117P00015000 P 01/17/15 15.0 0.86 0.99
MT 150117P00016000 P 01/17/15 16.0 1.47 1.63
MT 150117P00017000 P 01/17/15 17.0 2.17 2.24
MT 150117P00019000 P 01/17/15 19.0 3.75 4.00
MT 150117P00020000 P 01/17/15 20.0 4.65 4.95
MT 150117P00021000 P 01/17/15 21.0 5.45 6.05
MT 150117P00022000 P 01/17/15 22.0 6.50 7.00
MT 150117P00024000 P 01/17/15 24.0 8.50 9.05
MT 150117P00025000 P 01/17/15 25.0 9.45 10.10
MT 150117P00026000 P 01/17/15 26.0 9.10 12.35
MT 150117P00027000 P 01/17/15 27.0 10.10 13.40
MT 150117P00028000 P 01/17/15 28.0 11.10 14.40
MT 150117P00029000 P 01/17/15 29.0 12.20 15.40
MT 150117P00030000 P 01/17/15 30.0 13.10 16.40
MT 150117P00031000 P 01/17/15 31.0 14.10 17.40
MT 150117P00035000 P 01/17/15 35.0 18.10 21.40
MT 150320C00007000 C 03/20/15 7.0 7.70 8.65
MT 150320C00008000 C 03/20/15 8.0 7.10 7.75
MT 150320C00009000 C 03/20/15 9.0 5.85 6.75
MT 150320C00010000 C 03/20/15 10.0 4.90 5.80
MT 150320C00011000 C 03/20/15 11.0 4.20 4.55
MT 150320C00012000 C 03/20/15 12.0 3.40 3.70
MT 150320C00013000 C 03/20/15 13.0 2.56 2.88
MT 150320C00014000 C 03/20/15 14.0 1.86 2.08
MT 150320C00015000 C 03/20/15 15.0 1.33 1.49
MT 150320C00016000 C 03/20/15 16.0 0.84 1.03
MT 150320C00017000 C 03/20/15 17.0 0.48 0.69
MT 150320C00018000 C 03/20/15 18.0 0.27 0.48
MT 150320C00019000 C 03/20/15 19.0 0.16 0.33
MT 150320C00020000 C 03/20/15 20.0 0.06 0.22
MT 150320C00021000 C 03/20/15 21.0 0.07 0.47
MT 150320C00022000 C 03/20/15 22.0 0.01 0.09
MT 150320C00023000 C 03/20/15 23.0 0.00 0.06
MT 150320P00007000 P 03/20/15 7.0 0.00 0.05
MT 150320P00008000 P 03/20/15 8.0 0.00 0.06
MT 150320P00009000 P 03/20/15 9.0 0.01 0.09
MT 150320P00010000 P 03/20/15 10.0 0.03 0.13
MT 150320P00011000 P 03/20/15 11.0 0.08 0.20
MT 150320P00012000 P 03/20/15 12.0 0.17 0.32
MT 150320P00013000 P 03/20/15 13.0 0.35 0.54
MT 150320P00014000 P 03/20/15 14.0 0.63 0.83
MT 150320P00015000 P 03/20/15 15.0 1.10 1.21
MT 150320P00016000 P 03/20/15 16.0 1.64 1.75
MT 150320P00017000 P 03/20/15 17.0 2.19 2.50
MT 150320P00018000 P 03/20/15 18.0 3.10 3.30
MT 150320P00019000 P 03/20/15 19.0 3.85 4.15
MT 150320P00020000 P 03/20/15 20.0 4.75 5.05
MT 150320P00021000 P 03/20/15 21.0 5.75 6.00
MT 150320P00022000 P 03/20/15 22.0 6.30 6.95
MT 150320P00023000 P 03/20/15 23.0 7.35 8.15
MT 160115C00005000 C 01/15/16 5.0 8.00 12.60
MT 160115C00008000 C 01/15/16 8.0 7.10 8.35
MT 160115C00010000 C 01/15/16 10.0 5.35 5.75
MT 160115C00013000 C 01/15/16 13.0 3.15 3.50
MT 160115C00015000 C 01/15/16 15.0 2.10 2.22
MT 160115C00017000 C 01/15/16 17.0 1.31 1.56
MT 160115C00020000 C 01/15/16 20.0 0.61 0.70
MT 160115C00022000 C 01/15/16 22.0 0.23 0.53
MT 160115C00025000 C 01/15/16 25.0 0.08 0.29
MT 160115C00027000 C 01/15/16 27.0 0.04 0.21
MT 160115C00030000 C 01/15/16 30.0 0.05 0.16
MT 160115P00005000 P 01/15/16 5.0 0.00 0.09
MT 160115P00008000 P 01/15/16 8.0 0.08 0.24
MT 160115P00010000 P 01/15/16 10.0 0.27 0.47
MT 160115P00013000 P 01/15/16 13.0 0.95 1.25
MT 160115P00015000 P 01/15/16 15.0 1.82 2.15
MT 160115P00017000 P 01/15/16 17.0 2.94 3.35
MT 160115P00020000 P 01/15/16 20.0 5.25 5.75
MT 160115P00022000 P 01/15/16 22.0 7.00 7.45
MT 160115P00025000 P 01/15/16 25.0 9.85 10.25
MT 160115P00027000 P 01/15/16 27.0 10.00 13.35
MT 160115P00030000 P 01/15/16 30.0 12.50 15.45

OPRA data is delayed 15 minutes.