Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Arcelor Mittal (MT)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MT 160219C00001000 C 02/19/16 1.0 2.40 3.05
MT 160219C00001500 C 02/19/16 1.5 1.86 2.48
MT 160219C00002000 C 02/19/16 2.0 1.42 2.04
MT 160219C00002500 C 02/19/16 2.5 0.93 1.55
MT 160219C00003000 C 02/19/16 3.0 0.36 1.00
MT 160219C00003500 C 02/19/16 3.5 0.30 0.42
MT 160219C00004000 C 02/19/16 4.0 0.11 0.18
MT 160219C00004500 C 02/19/16 4.5 0.02 0.05
MT 160219C00005000 C 02/19/16 5.0 0.00 0.03
MT 160219C00005500 C 02/19/16 5.5 0.00 0.05
MT 160219C00006000 C 02/19/16 6.0 0.00 0.04
MT 160219C00007000 C 02/19/16 7.0 0.00 0.05
MT 160219C00008000 C 02/19/16 8.0 0.00 0.04
MT 160219P00001000 P 02/19/16 1.0 0.00 0.05
MT 160219P00001500 P 02/19/16 1.5 0.00 0.04
MT 160219P00002000 P 02/19/16 2.0 0.00 0.06
MT 160219P00002500 P 02/19/16 2.5 0.00 0.04
MT 160219P00003000 P 02/19/16 3.0 0.02 0.07
MT 160219P00003500 P 02/19/16 3.5 0.11 0.34
MT 160219P00004000 P 02/19/16 4.0 0.35 0.52
MT 160219P00004500 P 02/19/16 4.5 0.75 0.89
MT 160219P00005000 P 02/19/16 5.0 1.22 1.37
MT 160219P00005500 P 02/19/16 5.5 1.72 1.88
MT 160219P00006000 P 02/19/16 6.0 2.22 2.38
MT 160219P00007000 P 02/19/16 7.0 3.20 3.40
MT 160219P00008000 P 02/19/16 8.0 4.20 4.35
MT 160318C00000500 C 03/18/16 0.5 2.90 3.50
MT 160318C00001000 C 03/18/16 1.0 2.32 3.05
MT 160318C00001500 C 03/18/16 1.5 2.00 2.48
MT 160318C00002000 C 03/18/16 2.0 1.45 2.09
MT 160318C00002500 C 03/18/16 2.5 1.21 1.40
MT 160318C00003000 C 03/18/16 3.0 0.76 0.98
MT 160318C00003500 C 03/18/16 3.5 0.47 0.61
MT 160318C00004000 C 03/18/16 4.0 0.24 0.34
MT 160318C00004500 C 03/18/16 4.5 0.11 0.19
MT 160318C00005000 C 03/18/16 5.0 0.04 0.11
MT 160318C00005500 C 03/18/16 5.5 0.01 0.08
MT 160318C00006000 C 03/18/16 6.0 0.01 0.06
MT 160318C00007000 C 03/18/16 7.0 0.00 0.05
MT 160318C00008000 C 03/18/16 8.0 0.00 0.04
MT 160318C00009000 C 03/18/16 9.0 0.00 0.05
MT 160318C00010000 C 03/18/16 10.0 0.00 0.04
MT 160318C00011000 C 03/18/16 11.0 0.00 0.04
MT 160318C00012000 C 03/18/16 12.0 0.00 0.04
MT 160318C00013000 C 03/18/16 13.0 0.00 0.04
MT 160318C00014000 C 03/18/16 14.0 0.00 0.04
MT 160318C00015000 C 03/18/16 15.0 0.00 0.04
MT 160318C00016000 C 03/18/16 16.0 0.00 0.04
MT 160318C00017000 C 03/18/16 17.0 0.00 0.04
MT 160318C00018000 C 03/18/16 18.0 0.00 0.04
MT 160318P00000500 P 03/18/16 0.5 0.00 0.04
MT 160318P00001000 P 03/18/16 1.0 0.00 0.05
MT 160318P00001500 P 03/18/16 1.5 0.00 0.04
MT 160318P00002000 P 03/18/16 2.0 0.00 0.05
MT 160318P00002500 P 03/18/16 2.5 0.02 0.10
MT 160318P00003000 P 03/18/16 3.0 0.09 0.20
MT 160318P00003500 P 03/18/16 3.5 0.27 0.36
MT 160318P00004000 P 03/18/16 4.0 0.52 0.63
MT 160318P00004500 P 03/18/16 4.5 0.86 1.00
MT 160318P00005000 P 03/18/16 5.0 1.29 1.39
MT 160318P00005500 P 03/18/16 5.5 1.76 1.91
MT 160318P00006000 P 03/18/16 6.0 2.26 2.36
MT 160318P00007000 P 03/18/16 7.0 3.20 3.35
MT 160318P00008000 P 03/18/16 8.0 4.20 4.40
MT 160318P00009000 P 03/18/16 9.0 5.20 5.40
MT 160318P00010000 P 03/18/16 10.0 6.20 6.35
MT 160318P00011000 P 03/18/16 11.0 7.20 7.40
MT 160318P00012000 P 03/18/16 12.0 8.20 8.50
MT 160318P00013000 P 03/18/16 13.0 9.20 9.50
MT 160318P00014000 P 03/18/16 14.0 10.20 10.40
MT 160318P00015000 P 03/18/16 15.0 11.20 11.50
MT 160318P00016000 P 03/18/16 16.0 12.20 12.45
MT 160318P00017000 P 03/18/16 17.0 13.20 13.50
MT 160318P00018000 P 03/18/16 18.0 14.20 14.40
MT 160415C00001000 C 04/15/16 1.0 0.50 5.50
MT 160415C00002000 C 04/15/16 2.0 0.00 5.00
MT 160415C00003000 C 04/15/16 3.0 0.00 5.00
MT 160415C00004000 C 04/15/16 4.0 0.00 5.00
MT 160415C00005000 C 04/15/16 5.0 0.00 5.00
MT 160415C00006000 C 04/15/16 6.0 0.00 5.00
MT 160415C00007000 C 04/15/16 7.0 0.00 5.00
MT 160415C00008000 C 04/15/16 8.0 0.00 5.00
MT 160415P00001000 P 04/15/16 1.0 0.00 5.00
MT 160415P00002000 P 04/15/16 2.0 0.00 5.00
MT 160415P00003000 P 04/15/16 3.0 0.00 5.00
MT 160415P00004000 P 04/15/16 4.0 0.00 5.00
MT 160415P00005000 P 04/15/16 5.0 0.00 5.00
MT 160415P00006000 P 04/15/16 6.0 0.00 5.00
MT 160415P00007000 P 04/15/16 7.0 1.00 6.00
MT 160415P00008000 P 04/15/16 8.0 2.00 7.00
MT 160617C00000500 C 06/17/16 0.5 2.51 3.50
MT 160617C00001000 C 06/17/16 1.0 2.36 3.05
MT 160617C00001500 C 06/17/16 1.5 1.78 2.47
MT 160617C00002000 C 06/17/16 2.0 1.39 2.14
MT 160617C00002500 C 06/17/16 2.5 1.07 1.41
MT 160617C00003000 C 06/17/16 3.0 0.67 1.08
MT 160617C00003500 C 06/17/16 3.5 0.48 0.84
MT 160617C00004000 C 06/17/16 4.0 0.15 0.58
MT 160617C00004500 C 06/17/16 4.5 0.08 0.42
MT 160617C00005000 C 06/17/16 5.0 0.17 0.35
MT 160617C00005500 C 06/17/16 5.5 0.11 0.27
MT 160617C00006000 C 06/17/16 6.0 0.05 0.20
MT 160617C00007000 C 06/17/16 7.0 0.00 0.17
MT 160617C00008000 C 06/17/16 8.0 0.00 0.15
MT 160617C00009000 C 06/17/16 9.0 0.00 0.28
MT 160617C00010000 C 06/17/16 10.0 0.00 0.12
MT 160617C00011000 C 06/17/16 11.0 0.00 0.11
MT 160617C00012000 C 06/17/16 12.0 0.00 0.24
MT 160617C00013000 C 06/17/16 13.0 0.00 0.11
MT 160617P00000500 P 06/17/16 0.5 0.00 0.15
MT 160617P00001000 P 06/17/16 1.0 0.00 0.20
MT 160617P00001500 P 06/17/16 1.5 0.00 0.15
MT 160617P00002000 P 06/17/16 2.0 0.00 0.35
MT 160617P00002500 P 06/17/16 2.5 0.16 0.38
MT 160617P00003000 P 06/17/16 3.0 0.38 0.70
MT 160617P00003500 P 06/17/16 3.5 0.55 0.81
MT 160617P00004000 P 06/17/16 4.0 0.93 1.28
MT 160617P00004500 P 06/17/16 4.5 1.40 1.66
MT 160617P00005000 P 06/17/16 5.0 1.89 2.09
MT 160617P00005500 P 06/17/16 5.5 2.14 2.47
MT 160617P00006000 P 06/17/16 6.0 2.64 2.97
MT 160617P00007000 P 06/17/16 7.0 3.60 3.90
MT 160617P00008000 P 06/17/16 8.0 4.60 4.90
MT 160617P00009000 P 06/17/16 9.0 5.55 5.90
MT 160617P00010000 P 06/17/16 10.0 6.60 6.90
MT 160617P00011000 P 06/17/16 11.0 7.50 7.90
MT 160617P00012000 P 06/17/16 12.0 8.60 8.90
MT 160617P00013000 P 06/17/16 13.0 9.15 9.95
MT 160916C00000500 C 09/16/16 0.5 2.41 3.40
MT 160916C00001000 C 09/16/16 1.0 2.36 2.94
MT 160916C00001500 C 09/16/16 1.5 1.86 2.64
MT 160916C00002000 C 09/16/16 2.0 1.37 2.08
MT 160916C00002500 C 09/16/16 2.5 1.21 1.58
MT 160916C00003000 C 09/16/16 3.0 0.81 1.29
MT 160916C00003500 C 09/16/16 3.5 0.56 1.01
MT 160916C00004000 C 09/16/16 4.0 0.25 0.70
MT 160916C00004500 C 09/16/16 4.5 0.26 0.69
MT 160916C00005000 C 09/16/16 5.0 0.22 0.49
MT 160916C00005500 C 09/16/16 5.5 0.14 0.41
MT 160916C00006000 C 09/16/16 6.0 0.10 0.31
MT 160916C00007000 C 09/16/16 7.0 0.00 0.20
MT 160916C00008000 C 09/16/16 8.0 0.00 0.21
MT 160916P00000500 P 09/16/16 0.5 0.00 0.07
MT 160916P00001000 P 09/16/16 1.0 0.00 0.11
MT 160916P00001500 P 09/16/16 1.5 0.01 0.32
MT 160916P00002000 P 09/16/16 2.0 0.06 0.43
MT 160916P00002500 P 09/16/16 2.5 0.25 0.59
MT 160916P00003000 P 09/16/16 3.0 0.42 0.70
MT 160916P00003500 P 09/16/16 3.5 0.68 1.12
MT 160916P00004000 P 09/16/16 4.0 0.97 1.36
MT 160916P00004500 P 09/16/16 4.5 1.44 1.85
MT 160916P00005000 P 09/16/16 5.0 1.89 2.19
MT 160916P00005500 P 09/16/16 5.5 2.22 2.53
MT 160916P00006000 P 09/16/16 6.0 2.73 3.10
MT 160916P00007000 P 09/16/16 7.0 3.65 3.90
MT 160916P00008000 P 09/16/16 8.0 4.60 4.85
MT 170120C00001000 C 01/20/17 1.0 1.97 3.55
MT 170120C00001500 C 01/20/17 1.5 1.91 2.62
MT 170120C00002000 C 01/20/17 2.0 1.46 2.21
MT 170120C00002500 C 01/20/17 2.5 1.23 1.85
MT 170120C00003000 C 01/20/17 3.0 1.00 1.49
MT 170120C00003500 C 01/20/17 3.5 0.59 1.03
MT 170120C00004000 C 01/20/17 4.0 0.55 0.84
MT 170120C00004500 C 01/20/17 4.5 0.32 0.93
MT 170120C00005000 C 01/20/17 5.0 0.06 0.60
MT 170120C00005500 C 01/20/17 5.5 0.11 0.54
MT 170120C00008000 C 01/20/17 8.0 0.01 0.20
MT 170120C00010000 C 01/20/17 10.0 0.07 0.12
MT 170120C00012000 C 01/20/17 12.0 0.00 0.16
MT 170120C00015000 C 01/20/17 15.0 0.00 0.05
MT 170120C00017000 C 01/20/17 17.0 0.00 0.09
MT 170120C00020000 C 01/20/17 20.0 0.00 0.09
MT 170120C00022000 C 01/20/17 22.0 0.00 0.08
MT 170120C00025000 C 01/20/17 25.0 0.00 0.07
MT 170120P00001000 P 01/20/17 1.0 0.00 0.29
MT 170120P00001500 P 01/20/17 1.5 0.04 0.42
MT 170120P00002000 P 01/20/17 2.0 0.16 0.56
MT 170120P00002500 P 01/20/17 2.5 0.38 0.59
MT 170120P00003000 P 01/20/17 3.0 0.56 0.97
MT 170120P00003500 P 01/20/17 3.5 0.82 1.12
MT 170120P00004000 P 01/20/17 4.0 1.11 1.61
MT 170120P00004500 P 01/20/17 4.5 1.43 1.88
MT 170120P00005000 P 01/20/17 5.0 1.92 2.30
MT 170120P00005500 P 01/20/17 5.5 2.25 2.81
MT 170120P00008000 P 01/20/17 8.0 4.60 5.20
MT 170120P00010000 P 01/20/17 10.0 6.55 6.95
MT 170120P00012000 P 01/20/17 12.0 8.45 8.85
MT 170120P00015000 P 01/20/17 15.0 11.40 11.95
MT 170120P00017000 P 01/20/17 17.0 13.50 13.90
MT 170120P00020000 P 01/20/17 20.0 16.35 16.95
MT 170120P00022000 P 01/20/17 22.0 18.40 18.90
MT 170120P00025000 P 01/20/17 25.0 21.15 21.95
MT 180119C00001000 C 01/19/18 1.0 1.49 3.45
MT 180119C00001500 C 01/19/18 1.5 1.85 2.59
MT 180119C00002000 C 01/19/18 2.0 1.69 2.24
MT 180119C00002500 C 01/19/18 2.5 1.36 1.93
MT 180119C00003000 C 01/19/18 3.0 1.15 1.72
MT 180119C00003500 C 01/19/18 3.5 0.99 1.51
MT 180119C00004000 C 01/19/18 4.0 0.85 1.29
MT 180119C00004500 C 01/19/18 4.5 0.70 1.24
MT 180119C00005000 C 01/19/18 5.0 0.65 1.06
MT 180119C00005500 C 01/19/18 5.5 0.54 0.94
MT 180119C00007000 C 01/19/18 7.0 0.35 0.70
MT 180119C00010000 C 01/19/18 10.0 0.15 0.36
MT 180119P00001000 P 01/19/18 1.0 0.03 0.30
MT 180119P00001500 P 01/19/18 1.5 0.13 0.50
MT 180119P00002000 P 01/19/18 2.0 0.32 0.70
MT 180119P00002500 P 01/19/18 2.5 0.59 0.93
MT 180119P00003000 P 01/19/18 3.0 0.82 1.24
MT 180119P00003500 P 01/19/18 3.5 1.10 1.50
MT 180119P00004000 P 01/19/18 4.0 1.39 1.96
MT 180119P00004500 P 01/19/18 4.5 1.73 2.33
MT 180119P00005000 P 01/19/18 5.0 2.09 2.74
MT 180119P00005500 P 01/19/18 5.5 2.48 3.10
MT 180119P00007000 P 01/19/18 7.0 3.70 4.45
MT 180119P00010000 P 01/19/18 10.0 6.60 7.20

OPRA data is delayed 15 minutes.