Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Arcelor Mittal (MT)
As of Sep 2 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MT 140920C00008000 C 09/20/14 8.0 6.25 6.50
MT 140920C00009000 C 09/20/14 9.0 5.25 5.50
MT 140920C00010000 C 09/20/14 10.0 4.25 4.50
MT 140920C00011000 C 09/20/14 11.0 3.25 3.50
MT 140920C00012000 C 09/20/14 12.0 2.26 2.48
MT 140920C00013000 C 09/20/14 13.0 1.30 1.49
MT 140920C00014000 C 09/20/14 14.0 0.44 0.49
MT 140920C00015000 C 09/20/14 15.0 0.07 0.09
MT 140920C00016000 C 09/20/14 16.0 0.01 0.04
MT 140920C00017000 C 09/20/14 17.0 0.01 0.02
MT 140920C00018000 C 09/20/14 18.0 0.00 0.02
MT 140920C00019000 C 09/20/14 19.0 0.00 0.03
MT 140920C00020000 C 09/20/14 20.0 0.00 0.03
MT 140920C00021000 C 09/20/14 21.0 0.00 0.03
MT 140920C00022000 C 09/20/14 22.0 0.00 0.03
MT 140920C00023000 C 09/20/14 23.0 0.00 0.03
MT 140920C00024000 C 09/20/14 24.0 0.00 0.03
MT 140920C00025000 C 09/20/14 25.0 0.00 0.01
MT 140920C00026000 C 09/20/14 26.0 0.00 0.01
MT 140920P00008000 P 09/20/14 8.0 0.00 0.01
MT 140920P00009000 P 09/20/14 9.0 0.00 0.01
MT 140920P00010000 P 09/20/14 10.0 0.00 0.02
MT 140920P00011000 P 09/20/14 11.0 0.00 0.02
MT 140920P00012000 P 09/20/14 12.0 0.00 0.02
MT 140920P00013000 P 09/20/14 13.0 0.02 0.06
MT 140920P00014000 P 09/20/14 14.0 0.15 0.17
MT 140920P00015000 P 09/20/14 15.0 0.76 0.79
MT 140920P00016000 P 09/20/14 16.0 1.55 1.76
MT 140920P00017000 P 09/20/14 17.0 2.61 2.77
MT 140920P00018000 P 09/20/14 18.0 3.50 3.80
MT 140920P00019000 P 09/20/14 19.0 4.50 4.80
MT 140920P00020000 P 09/20/14 20.0 5.50 5.80
MT 140920P00021000 P 09/20/14 21.0 6.50 6.80
MT 140920P00022000 P 09/20/14 22.0 7.05 7.80
MT 140920P00023000 P 09/20/14 23.0 7.90 8.80
MT 140920P00024000 P 09/20/14 24.0 8.80 9.80
MT 140920P00025000 P 09/20/14 25.0 9.05 10.80
MT 140920P00026000 P 09/20/14 26.0 10.90 12.30
MT 141018C00006000 C 10/18/14 6.0 7.95 8.90
MT 141018C00007000 C 10/18/14 7.0 7.15 7.60
MT 141018C00008000 C 10/18/14 8.0 6.15 6.60
MT 141018C00009000 C 10/18/14 9.0 5.25 5.55
MT 141018C00010000 C 10/18/14 10.0 4.25 4.55
MT 141018C00011000 C 10/18/14 11.0 3.25 3.60
MT 141018C00012000 C 10/18/14 12.0 2.27 2.59
MT 141018C00013000 C 10/18/14 13.0 1.37 1.55
MT 141018C00014000 C 10/18/14 14.0 0.63 0.66
MT 141018C00015000 C 10/18/14 15.0 0.20 0.22
MT 141018C00016000 C 10/18/14 16.0 0.05 0.10
MT 141018C00017000 C 10/18/14 17.0 0.01 0.05
MT 141018C00018000 C 10/18/14 18.0 0.00 0.03
MT 141018C00019000 C 10/18/14 19.0 0.00 0.02
MT 141018C00020000 C 10/18/14 20.0 0.00 0.02
MT 141018C00021000 C 10/18/14 21.0 0.00 0.01
MT 141018C00022000 C 10/18/14 22.0 0.00 0.03
MT 141018P00006000 P 10/18/14 6.0 0.00 0.01
MT 141018P00007000 P 10/18/14 7.0 0.00 0.01
MT 141018P00008000 P 10/18/14 8.0 0.00 0.01
MT 141018P00009000 P 10/18/14 9.0 0.00 0.02
MT 141018P00010000 P 10/18/14 10.0 0.00 0.02
MT 141018P00011000 P 10/18/14 11.0 0.00 0.03
MT 141018P00012000 P 10/18/14 12.0 0.01 0.05
MT 141018P00013000 P 10/18/14 13.0 0.06 0.10
MT 141018P00014000 P 10/18/14 14.0 0.31 0.33
MT 141018P00015000 P 10/18/14 15.0 0.87 0.90
MT 141018P00016000 P 10/18/14 16.0 1.61 1.77
MT 141018P00017000 P 10/18/14 17.0 2.59 2.84
MT 141018P00018000 P 10/18/14 18.0 3.40 3.75
MT 141018P00019000 P 10/18/14 19.0 4.40 4.80
MT 141018P00020000 P 10/18/14 20.0 5.40 5.80
MT 141018P00021000 P 10/18/14 21.0 6.40 6.85
MT 141018P00022000 P 10/18/14 22.0 7.30 7.85
MT 141220C00008000 C 12/20/14 8.0 5.95 6.70
MT 141220C00009000 C 12/20/14 9.0 5.25 5.70
MT 141220C00010000 C 12/20/14 10.0 4.25 4.65
MT 141220C00011000 C 12/20/14 11.0 3.30 3.75
MT 141220C00012000 C 12/20/14 12.0 2.37 2.61
MT 141220C00013000 C 12/20/14 13.0 1.58 1.65
MT 141220C00014000 C 12/20/14 14.0 0.92 0.96
MT 141220C00015000 C 12/20/14 15.0 0.47 0.50
MT 141220C00016000 C 12/20/14 16.0 0.21 0.25
MT 141220C00017000 C 12/20/14 17.0 0.09 0.12
MT 141220C00018000 C 12/20/14 18.0 0.04 0.08
MT 141220C00019000 C 12/20/14 19.0 0.01 0.05
MT 141220C00020000 C 12/20/14 20.0 0.00 0.04
MT 141220C00021000 C 12/20/14 21.0 0.00 0.03
MT 141220C00022000 C 12/20/14 22.0 0.00 0.02
MT 141220C00023000 C 12/20/14 23.0 0.00 0.02
MT 141220C00024000 C 12/20/14 24.0 0.00 0.02
MT 141220P00008000 P 12/20/14 8.0 0.00 0.03
MT 141220P00009000 P 12/20/14 9.0 0.00 0.04
MT 141220P00010000 P 12/20/14 10.0 0.00 0.05
MT 141220P00011000 P 12/20/14 11.0 0.02 0.09
MT 141220P00012000 P 12/20/14 12.0 0.07 0.15
MT 141220P00013000 P 12/20/14 13.0 0.27 0.31
MT 141220P00014000 P 12/20/14 14.0 0.59 0.62
MT 141220P00015000 P 12/20/14 15.0 1.12 1.17
MT 141220P00016000 P 12/20/14 16.0 1.87 1.92
MT 141220P00017000 P 12/20/14 17.0 2.62 2.84
MT 141220P00018000 P 12/20/14 18.0 3.45 3.80
MT 141220P00019000 P 12/20/14 19.0 4.30 4.95
MT 141220P00020000 P 12/20/14 20.0 5.50 5.80
MT 141220P00021000 P 12/20/14 21.0 6.45 7.00
MT 141220P00022000 P 12/20/14 22.0 7.10 8.10
MT 141220P00023000 P 12/20/14 23.0 8.10 9.10
MT 141220P00024000 P 12/20/14 24.0 9.10 10.10
MT 150117C00003000 C 01/17/15 3.0 10.85 11.85
MT 150117C00005000 C 01/17/15 5.0 8.95 9.95
MT 150117C00006000 C 01/17/15 6.0 8.15 8.85
MT 150117C00008000 C 01/17/15 8.0 6.25 6.75
MT 150117C00009000 C 01/17/15 9.0 5.05 5.75
MT 150117C00010000 C 01/17/15 10.0 4.30 4.75
MT 150117C00011000 C 01/17/15 11.0 3.35 3.80
MT 150117C00013000 C 01/17/15 13.0 1.67 1.72
MT 150117C00014000 C 01/17/15 14.0 1.01 1.06
MT 150117C00015000 C 01/17/15 15.0 0.56 0.59
MT 150117C00016000 C 01/17/15 16.0 0.29 0.34
MT 150117C00017000 C 01/17/15 17.0 0.14 0.21
MT 150117C00019000 C 01/17/15 19.0 0.03 0.08
MT 150117C00020000 C 01/17/15 20.0 0.01 0.06
MT 150117C00021000 C 01/17/15 21.0 0.00 0.03
MT 150117C00022000 C 01/17/15 22.0 0.00 0.03
MT 150117C00024000 C 01/17/15 24.0 0.00 0.02
MT 150117C00025000 C 01/17/15 25.0 0.00 0.02
MT 150117C00026000 C 01/17/15 26.0 0.00 0.04
MT 150117C00027000 C 01/17/15 27.0 0.00 0.03
MT 150117C00028000 C 01/17/15 28.0 0.00 0.03
MT 150117C00029000 C 01/17/15 29.0 0.00 0.03
MT 150117C00030000 C 01/17/15 30.0 0.00 0.03
MT 150117C00031000 C 01/17/15 31.0 0.00 0.03
MT 150117C00035000 C 01/17/15 35.0 0.00 0.03
MT 150117P00003000 P 01/17/15 3.0 0.00 0.01
MT 150117P00005000 P 01/17/15 5.0 0.00 0.01
MT 150117P00006000 P 01/17/15 6.0 0.00 0.02
MT 150117P00008000 P 01/17/15 8.0 0.00 0.03
MT 150117P00009000 P 01/17/15 9.0 0.00 0.05
MT 150117P00010000 P 01/17/15 10.0 0.04 0.07
MT 150117P00011000 P 01/17/15 11.0 0.03 0.11
MT 150117P00013000 P 01/17/15 13.0 0.31 0.37
MT 150117P00014000 P 01/17/15 14.0 0.68 0.71
MT 150117P00015000 P 01/17/15 15.0 1.21 1.25
MT 150117P00016000 P 01/17/15 16.0 1.94 1.99
MT 150117P00017000 P 01/17/15 17.0 2.69 2.86
MT 150117P00019000 P 01/17/15 19.0 4.35 4.80
MT 150117P00020000 P 01/17/15 20.0 5.50 5.80
MT 150117P00021000 P 01/17/15 21.0 6.50 6.90
MT 150117P00022000 P 01/17/15 22.0 7.50 7.80
MT 150117P00024000 P 01/17/15 24.0 8.90 10.30
MT 150117P00025000 P 01/17/15 25.0 10.05 11.30
MT 150117P00026000 P 01/17/15 26.0 10.05 13.15
MT 150117P00027000 P 01/17/15 27.0 11.00 14.20
MT 150117P00028000 P 01/17/15 28.0 12.00 15.20
MT 150117P00029000 P 01/17/15 29.0 13.65 15.55
MT 150117P00030000 P 01/17/15 30.0 14.00 17.20
MT 150117P00031000 P 01/17/15 31.0 15.00 18.25
MT 150117P00035000 P 01/17/15 35.0 20.10 21.10
MT 150320C00007000 C 03/20/15 7.0 7.25 7.95
MT 150320C00008000 C 03/20/15 8.0 6.25 6.95
MT 150320C00009000 C 03/20/15 9.0 5.25 6.00
MT 150320C00010000 C 03/20/15 10.0 4.30 4.90
MT 150320C00011000 C 03/20/15 11.0 3.45 3.70
MT 150320C00012000 C 03/20/15 12.0 2.59 2.86
MT 150320C00013000 C 03/20/15 13.0 1.86 2.10
MT 150320C00014000 C 03/20/15 14.0 1.24 1.47
MT 150320C00015000 C 03/20/15 15.0 0.77 0.88
MT 150320C00016000 C 03/20/15 16.0 0.41 0.62
MT 150320C00017000 C 03/20/15 17.0 0.21 0.41
MT 150320C00018000 C 03/20/15 18.0 0.10 0.27
MT 150320C00019000 C 03/20/15 19.0 0.04 0.18
MT 150320C00020000 C 03/20/15 20.0 0.01 0.12
MT 150320C00021000 C 03/20/15 21.0 0.00 0.09
MT 150320C00022000 C 03/20/15 22.0 0.00 0.07
MT 150320C00023000 C 03/20/15 23.0 0.00 0.06
MT 150320P00007000 P 03/20/15 7.0 0.00 0.06
MT 150320P00008000 P 03/20/15 8.0 0.00 0.08
MT 150320P00009000 P 03/20/15 9.0 0.01 0.11
MT 150320P00010000 P 03/20/15 10.0 0.04 0.16
MT 150320P00011000 P 03/20/15 11.0 0.10 0.26
MT 150320P00012000 P 03/20/15 12.0 0.24 0.41
MT 150320P00013000 P 03/20/15 13.0 0.46 0.63
MT 150320P00014000 P 03/20/15 14.0 0.82 0.98
MT 150320P00015000 P 03/20/15 15.0 1.33 1.54
MT 150320P00016000 P 03/20/15 16.0 1.99 2.20
MT 150320P00017000 P 03/20/15 17.0 2.78 3.05
MT 150320P00018000 P 03/20/15 18.0 3.70 3.95
MT 150320P00019000 P 03/20/15 19.0 4.65 4.85
MT 150320P00020000 P 03/20/15 20.0 5.15 5.90
MT 150320P00021000 P 03/20/15 21.0 6.15 6.80
MT 150320P00022000 P 03/20/15 22.0 7.50 7.90
MT 150320P00023000 P 03/20/15 23.0 8.50 8.80
MT 160115C00005000 C 01/15/16 5.0 7.95 10.95
MT 160115C00008000 C 01/15/16 8.0 6.10 7.35
MT 160115C00010000 C 01/15/16 10.0 4.65 4.85
MT 160115C00013000 C 01/15/16 13.0 2.44 2.83
MT 160115C00015000 C 01/15/16 15.0 1.48 1.85
MT 160115C00017000 C 01/15/16 17.0 0.83 1.07
MT 160115C00020000 C 01/15/16 20.0 0.40 0.46
MT 160115C00022000 C 01/15/16 22.0 0.17 0.41
MT 160115C00025000 C 01/15/16 25.0 0.15 0.23
MT 160115C00027000 C 01/15/16 27.0 0.03 0.17
MT 160115C00030000 C 01/15/16 30.0 0.05 0.13
MT 160115P00005000 P 01/15/16 5.0 0.01 0.09
MT 160115P00008000 P 01/15/16 8.0 0.11 0.26
MT 160115P00010000 P 01/15/16 10.0 0.33 0.50
MT 160115P00013000 P 01/15/16 13.0 1.16 1.36
MT 160115P00015000 P 01/15/16 15.0 2.17 2.46
MT 160115P00017000 P 01/15/16 17.0 3.50 3.85
MT 160115P00020000 P 01/15/16 20.0 5.95 6.35
MT 160115P00022000 P 01/15/16 22.0 7.80 8.10
MT 160115P00025000 P 01/15/16 25.0 10.70 11.05
MT 160115P00027000 P 01/15/16 27.0 12.00 13.60
MT 160115P00030000 P 01/15/16 30.0 14.95 16.55

OPRA data is delayed 15 minutes.