Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Arcelor Mittal (MT)
As of Apr 28 2016 4:47PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MT 160520C00000500 C 05/20/16 0.5 5.00 5.35
MT 160520C00001000 C 05/20/16 1.0 4.50 4.85
MT 160520C00001500 C 05/20/16 1.5 4.00 4.35
MT 160520C00002000 C 05/20/16 2.0 3.50 3.75
MT 160520C00002500 C 05/20/16 2.5 3.00 3.30
MT 160520C00003000 C 05/20/16 3.0 2.54 2.79
MT 160520C00003500 C 05/20/16 3.5 2.04 2.24
MT 160520C00004000 C 05/20/16 4.0 1.57 1.87
MT 160520C00004500 C 05/20/16 4.5 1.16 1.28
MT 160520C00005000 C 05/20/16 5.0 0.72 0.82
MT 160520C00005500 C 05/20/16 5.5 0.43 0.49
MT 160520C00006000 C 05/20/16 6.0 0.22 0.26
MT 160520C00007000 C 05/20/16 7.0 0.03 0.07
MT 160520C00008000 C 05/20/16 8.0 0.00 0.14
MT 160520C00009000 C 05/20/16 9.0 0.00 0.14
MT 160520C00010000 C 05/20/16 10.0 0.00 0.11
MT 160520C00011000 C 05/20/16 11.0 0.00 0.14
MT 160520C00012000 C 05/20/16 12.0 0.00 0.14
MT 160520P00000500 P 05/20/16 0.5 0.00 0.14
MT 160520P00001000 P 05/20/16 1.0 0.00 0.14
MT 160520P00001500 P 05/20/16 1.5 0.00 0.15
MT 160520P00002000 P 05/20/16 2.0 0.00 0.03
MT 160520P00002500 P 05/20/16 2.5 0.00 0.09
MT 160520P00003000 P 05/20/16 3.0 0.00 0.10
MT 160520P00003500 P 05/20/16 3.5 0.01 0.05
MT 160520P00004000 P 05/20/16 4.0 0.02 0.18
MT 160520P00004500 P 05/20/16 4.5 0.04 0.10
MT 160520P00005000 P 05/20/16 5.0 0.13 0.17
MT 160520P00005500 P 05/20/16 5.5 0.30 0.35
MT 160520P00006000 P 05/20/16 6.0 0.58 0.64
MT 160520P00007000 P 05/20/16 7.0 1.35 1.52
MT 160520P00008000 P 05/20/16 8.0 2.31 2.48
MT 160520P00009000 P 05/20/16 9.0 3.30 3.50
MT 160520P00010000 P 05/20/16 10.0 4.30 4.50
MT 160520P00011000 P 05/20/16 11.0 5.30 5.50
MT 160520P00012000 P 05/20/16 12.0 6.30 6.50
MT 160617C00000500 C 06/17/16 0.5 5.00 5.25
MT 160617C00001000 C 06/17/16 1.0 4.50 4.75
MT 160617C00001500 C 06/17/16 1.5 4.00 4.25
MT 160617C00002000 C 06/17/16 2.0 3.55 3.75
MT 160617C00002500 C 06/17/16 2.5 3.05 3.30
MT 160617C00003000 C 06/17/16 3.0 2.57 2.77
MT 160617C00003500 C 06/17/16 3.5 2.06 2.28
MT 160617C00004000 C 06/17/16 4.0 1.62 1.79
MT 160617C00004500 C 06/17/16 4.5 1.19 1.31
MT 160617C00005000 C 06/17/16 5.0 0.84 0.92
MT 160617C00005500 C 06/17/16 5.5 0.55 0.61
MT 160617C00006000 C 06/17/16 6.0 0.35 0.38
MT 160617C00007000 C 06/17/16 7.0 0.12 0.15
MT 160617C00008000 C 06/17/16 8.0 0.05 0.09
MT 160617C00009000 C 06/17/16 9.0 0.00 0.07
MT 160617C00010000 C 06/17/16 10.0 0.00 0.08
MT 160617C00011000 C 06/17/16 11.0 0.00 0.07
MT 160617C00012000 C 06/17/16 12.0 0.00 0.07
MT 160617C00013000 C 06/17/16 13.0 0.00 0.06
MT 160617P00000500 P 06/17/16 0.5 0.00 0.03
MT 160617P00001000 P 06/17/16 1.0 0.00 0.03
MT 160617P00001500 P 06/17/16 1.5 0.00 0.04
MT 160617P00002000 P 06/17/16 2.0 0.00 0.05
MT 160617P00002500 P 06/17/16 2.5 0.00 0.07
MT 160617P00003000 P 06/17/16 3.0 0.01 0.08
MT 160617P00003500 P 06/17/16 3.5 0.03 0.09
MT 160617P00004000 P 06/17/16 4.0 0.05 0.11
MT 160617P00004500 P 06/17/16 4.5 0.11 0.17
MT 160617P00005000 P 06/17/16 5.0 0.24 0.28
MT 160617P00005500 P 06/17/16 5.5 0.43 0.48
MT 160617P00006000 P 06/17/16 6.0 0.70 0.78
MT 160617P00007000 P 06/17/16 7.0 1.50 1.56
MT 160617P00008000 P 06/17/16 8.0 2.36 2.55
MT 160617P00009000 P 06/17/16 9.0 3.30 3.55
MT 160617P00010000 P 06/17/16 10.0 4.30 4.55
MT 160617P00011000 P 06/17/16 11.0 5.30 5.55
MT 160617P00012000 P 06/17/16 12.0 6.30 6.50
MT 160617P00013000 P 06/17/16 13.0 7.10 7.55
MT 160916C00000500 C 09/16/16 0.5 5.00 5.25
MT 160916C00001000 C 09/16/16 1.0 4.50 4.75
MT 160916C00001500 C 09/16/16 1.5 4.00 4.30
MT 160916C00002000 C 09/16/16 2.0 3.50 3.80
MT 160916C00002500 C 09/16/16 2.5 3.00 3.30
MT 160916C00003000 C 09/16/16 3.0 2.58 2.82
MT 160916C00003500 C 09/16/16 3.5 2.11 2.38
MT 160916C00004000 C 09/16/16 4.0 1.69 1.90
MT 160916C00004500 C 09/16/16 4.5 1.40 1.50
MT 160916C00005000 C 09/16/16 5.0 1.08 1.17
MT 160916C00005500 C 09/16/16 5.5 0.82 0.90
MT 160916C00006000 C 09/16/16 6.0 0.62 0.66
MT 160916C00007000 C 09/16/16 7.0 0.33 0.39
MT 160916C00008000 C 09/16/16 8.0 0.17 0.22
MT 160916C00009000 C 09/16/16 9.0 0.10 0.14
MT 160916C00010000 C 09/16/16 10.0 0.08 0.11
MT 160916C00011000 C 09/16/16 11.0 0.01 0.08
MT 160916C00012000 C 09/16/16 12.0 0.00 0.07
MT 160916P00000500 P 09/16/16 0.5 0.00 0.04
MT 160916P00001000 P 09/16/16 1.0 0.00 0.05
MT 160916P00001500 P 09/16/16 1.5 0.00 0.07
MT 160916P00002000 P 09/16/16 2.0 0.01 0.09
MT 160916P00002500 P 09/16/16 2.5 0.05 0.09
MT 160916P00003000 P 09/16/16 3.0 0.08 0.13
MT 160916P00003500 P 09/16/16 3.5 0.14 0.18
MT 160916P00004000 P 09/16/16 4.0 0.21 0.28
MT 160916P00004500 P 09/16/16 4.5 0.35 0.39
MT 160916P00005000 P 09/16/16 5.0 0.51 0.57
MT 160916P00005500 P 09/16/16 5.5 0.75 0.81
MT 160916P00006000 P 09/16/16 6.0 1.01 1.10
MT 160916P00007000 P 09/16/16 7.0 1.69 1.82
MT 160916P00008000 P 09/16/16 8.0 2.53 2.67
MT 160916P00009000 P 09/16/16 9.0 3.40 3.65
MT 160916P00010000 P 09/16/16 10.0 4.35 4.65
MT 160916P00011000 P 09/16/16 11.0 5.30 5.60
MT 160916P00012000 P 09/16/16 12.0 6.30 6.60
MT 161216C00001000 C 12/16/16 1.0 4.45 4.95
MT 161216C00002000 C 12/16/16 2.0 3.50 3.95
MT 161216C00003000 C 12/16/16 3.0 2.56 3.05
MT 161216C00004000 C 12/16/16 4.0 1.88 2.02
MT 161216C00005000 C 12/16/16 5.0 1.23 1.35
MT 161216C00006000 C 12/16/16 6.0 0.79 0.86
MT 161216C00007000 C 12/16/16 7.0 0.45 0.53
MT 161216C00008000 C 12/16/16 8.0 0.26 0.33
MT 161216C00009000 C 12/16/16 9.0 0.15 0.21
MT 161216C00010000 C 12/16/16 10.0 0.08 0.17
MT 161216C00011000 C 12/16/16 11.0 0.04 0.12
MT 161216C00012000 C 12/16/16 12.0 0.02 0.08
MT 161216P00001000 P 12/16/16 1.0 0.00 0.06
MT 161216P00002000 P 12/16/16 2.0 0.05 0.11
MT 161216P00003000 P 12/16/16 3.0 0.15 0.19
MT 161216P00004000 P 12/16/16 4.0 0.34 0.39
MT 161216P00005000 P 12/16/16 5.0 0.68 0.74
MT 161216P00006000 P 12/16/16 6.0 1.19 1.29
MT 161216P00007000 P 12/16/16 7.0 1.86 1.98
MT 161216P00008000 P 12/16/16 8.0 2.64 2.78
MT 161216P00009000 P 12/16/16 9.0 3.50 3.65
MT 161216P00010000 P 12/16/16 10.0 4.30 4.80
MT 161216P00011000 P 12/16/16 11.0 5.25 5.75
MT 161216P00012000 P 12/16/16 12.0 6.05 6.70
MT 170120C00000500 C 01/20/17 0.5 4.95 5.40
MT 170120C00001000 C 01/20/17 1.0 4.45 4.95
MT 170120C00001500 C 01/20/17 1.5 3.95 4.50
MT 170120C00002000 C 01/20/17 2.0 3.50 4.00
MT 170120C00002500 C 01/20/17 2.5 3.00 3.55
MT 170120C00003000 C 01/20/17 3.0 2.53 3.10
MT 170120C00003500 C 01/20/17 3.5 2.11 2.67
MT 170120C00004000 C 01/20/17 4.0 1.92 2.06
MT 170120C00004500 C 01/20/17 4.5 1.59 1.72
MT 170120C00005000 C 01/20/17 5.0 1.29 1.41
MT 170120C00005500 C 01/20/17 5.5 1.05 1.14
MT 170120C00006000 C 01/20/17 6.0 0.84 0.91
MT 170120C00007000 C 01/20/17 7.0 0.51 0.58
MT 170120C00008000 C 01/20/17 8.0 0.31 0.37
MT 170120C00009000 C 01/20/17 9.0 0.19 0.24
MT 170120C00010000 C 01/20/17 10.0 0.11 0.17
MT 170120C00011000 C 01/20/17 11.0 0.07 0.13
MT 170120C00012000 C 01/20/17 12.0 0.01 0.10
MT 170120C00015000 C 01/20/17 15.0 0.00 0.06
MT 170120C00017000 C 01/20/17 17.0 0.00 0.05
MT 170120C00020000 C 01/20/17 20.0 0.00 0.04
MT 170120C00022000 C 01/20/17 22.0 0.00 0.04
MT 170120C00025000 C 01/20/17 25.0 0.00 0.04
MT 170120P00000500 P 01/20/17 0.5 0.00 0.04
MT 170120P00001000 P 01/20/17 1.0 0.00 0.06
MT 170120P00001500 P 01/20/17 1.5 0.02 0.09
MT 170120P00002000 P 01/20/17 2.0 0.05 0.13
MT 170120P00002500 P 01/20/17 2.5 0.10 0.18
MT 170120P00003000 P 01/20/17 3.0 0.16 0.24
MT 170120P00003500 P 01/20/17 3.5 0.24 0.33
MT 170120P00004000 P 01/20/17 4.0 0.39 0.45
MT 170120P00004500 P 01/20/17 4.5 0.54 0.61
MT 170120P00005000 P 01/20/17 5.0 0.74 0.81
MT 170120P00005500 P 01/20/17 5.5 0.96 1.04
MT 170120P00006000 P 01/20/17 6.0 1.23 1.33
MT 170120P00007000 P 01/20/17 7.0 1.89 2.02
MT 170120P00008000 P 01/20/17 8.0 2.65 2.82
MT 170120P00009000 P 01/20/17 9.0 3.50 3.70
MT 170120P00010000 P 01/20/17 10.0 4.40 4.85
MT 170120P00011000 P 01/20/17 11.0 5.35 5.75
MT 170120P00012000 P 01/20/17 12.0 6.30 6.75
MT 170120P00015000 P 01/20/17 15.0 9.30 9.65
MT 170120P00017000 P 01/20/17 17.0 11.30 11.60
MT 170120P00020000 P 01/20/17 20.0 14.30 14.55
MT 170120P00022000 P 01/20/17 22.0 16.25 16.55
MT 170120P00025000 P 01/20/17 25.0 19.25 19.55
MT 180119C00000500 C 01/19/18 0.5 4.60 5.70
MT 180119C00001000 C 01/19/18 1.0 4.15 5.35
MT 180119C00001500 C 01/19/18 1.5 3.90 4.65
MT 180119C00002000 C 01/19/18 2.0 3.40 4.15
MT 180119C00002500 C 01/19/18 2.5 2.96 3.75
MT 180119C00003000 C 01/19/18 3.0 2.54 3.40
MT 180119C00003500 C 01/19/18 3.5 2.34 3.10
MT 180119C00004000 C 01/19/18 4.0 2.01 2.78
MT 180119C00004500 C 01/19/18 4.5 1.90 2.43
MT 180119C00005000 C 01/19/18 5.0 1.59 1.98
MT 180119C00005500 C 01/19/18 5.5 1.35 1.91
MT 180119C00007000 C 01/19/18 7.0 0.93 1.14
MT 180119C00010000 C 01/19/18 10.0 0.31 0.52
MT 180119P00000500 P 01/19/18 0.5 0.00 0.11
MT 180119P00001000 P 01/19/18 1.0 0.00 0.19
MT 180119P00001500 P 01/19/18 1.5 0.03 0.29
MT 180119P00002000 P 01/19/18 2.0 0.07 0.39
MT 180119P00002500 P 01/19/18 2.5 0.17 0.49
MT 180119P00003000 P 01/19/18 3.0 0.38 0.58
MT 180119P00003500 P 01/19/18 3.5 0.39 0.75
MT 180119P00004000 P 01/19/18 4.0 0.54 0.79
MT 180119P00004500 P 01/19/18 4.5 0.77 1.15
MT 180119P00005000 P 01/19/18 5.0 0.98 1.41
MT 180119P00005500 P 01/19/18 5.5 1.33 1.61
MT 180119P00007000 P 01/19/18 7.0 1.98 2.68
MT 180119P00010000 P 01/19/18 10.0 4.30 5.10

OPRA data is delayed 15 minutes.