Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Arcelor Mittal (MT)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MT 140419C00008000 C 04/19/14 8.0 7.95 8.40
MT 140419C00009000 C 04/19/14 9.0 6.95 7.40
MT 140419C00010000 C 04/19/14 10.0 5.95 6.40
MT 140419C00011000 C 04/19/14 11.0 5.00 5.40
MT 140419C00012000 C 04/19/14 12.0 4.00 4.40
MT 140419C00013000 C 04/19/14 13.0 3.10 3.40
MT 140419C00014000 C 04/19/14 14.0 2.15 2.36
MT 140419C00015000 C 04/19/14 15.0 1.26 1.34
MT 140419C00016000 C 04/19/14 16.0 0.29 0.34
MT 140419C00017000 C 04/19/14 17.0 0.00 0.03
MT 140419C00018000 C 04/19/14 18.0 0.00 0.03
MT 140419C00019000 C 04/19/14 19.0 0.00 0.03
MT 140419C00020000 C 04/19/14 20.0 0.00 0.03
MT 140419C00021000 C 04/19/14 21.0 0.00 0.03
MT 140419C00022000 C 04/19/14 22.0 0.00 0.03
MT 140419C00023000 C 04/19/14 23.0 0.00 0.03
MT 140419C00024000 C 04/19/14 24.0 0.00 0.03
MT 140419P00008000 P 04/19/14 8.0 0.00 0.03
MT 140419P00009000 P 04/19/14 9.0 0.00 0.03
MT 140419P00010000 P 04/19/14 10.0 0.00 0.03
MT 140419P00011000 P 04/19/14 11.0 0.00 0.03
MT 140419P00012000 P 04/19/14 12.0 0.00 0.03
MT 140419P00013000 P 04/19/14 13.0 0.00 0.03
MT 140419P00014000 P 04/19/14 14.0 0.00 0.03
MT 140419P00015000 P 04/19/14 15.0 0.00 0.01
MT 140419P00016000 P 04/19/14 16.0 0.00 0.02
MT 140419P00017000 P 04/19/14 17.0 0.63 0.76
MT 140419P00018000 P 04/19/14 18.0 1.63 1.92
MT 140419P00019000 P 04/19/14 19.0 2.61 2.99
MT 140419P00020000 P 04/19/14 20.0 3.60 4.00
MT 140419P00021000 P 04/19/14 21.0 4.60 5.00
MT 140419P00022000 P 04/19/14 22.0 5.55 6.05
MT 140419P00023000 P 04/19/14 23.0 6.55 7.05
MT 140419P00024000 P 04/19/14 24.0 7.55 8.05
MT 140517C00007000 C 05/17/14 7.0 8.95 9.45
MT 140517C00008000 C 05/17/14 8.0 7.90 8.40
MT 140517C00009000 C 05/17/14 9.0 6.95 7.45
MT 140517C00010000 C 05/17/14 10.0 5.90 6.40
MT 140517C00011000 C 05/17/14 11.0 5.00 5.40
MT 140517C00012000 C 05/17/14 12.0 4.00 4.40
MT 140517C00013000 C 05/17/14 13.0 3.00 3.40
MT 140517C00014000 C 05/17/14 14.0 2.17 2.39
MT 140517C00015000 C 05/17/14 15.0 1.29 1.43
MT 140517C00016000 C 05/17/14 16.0 0.61 0.64
MT 140517C00017000 C 05/17/14 17.0 0.17 0.19
MT 140517C00018000 C 05/17/14 18.0 0.02 0.05
MT 140517C00019000 C 05/17/14 19.0 0.00 0.02
MT 140517C00020000 C 05/17/14 20.0 0.00 0.02
MT 140517C00021000 C 05/17/14 21.0 0.00 0.02
MT 140517C00022000 C 05/17/14 22.0 0.00 0.02
MT 140517C00023000 C 05/17/14 23.0 0.00 0.01
MT 140517P00007000 P 05/17/14 7.0 0.00 0.01
MT 140517P00008000 P 05/17/14 8.0 0.00 0.02
MT 140517P00009000 P 05/17/14 9.0 0.00 0.02
MT 140517P00010000 P 05/17/14 10.0 0.00 0.02
MT 140517P00011000 P 05/17/14 11.0 0.00 0.02
MT 140517P00012000 P 05/17/14 12.0 0.00 0.03
MT 140517P00013000 P 05/17/14 13.0 0.00 0.04
MT 140517P00014000 P 05/17/14 14.0 0.03 0.04
MT 140517P00015000 P 05/17/14 15.0 0.14 0.15
MT 140517P00016000 P 05/17/14 16.0 0.43 0.46
MT 140517P00017000 P 05/17/14 17.0 1.04 1.09
MT 140517P00018000 P 05/17/14 18.0 1.87 2.07
MT 140517P00019000 P 05/17/14 19.0 2.83 3.10
MT 140517P00020000 P 05/17/14 20.0 3.80 4.10
MT 140517P00021000 P 05/17/14 21.0 4.80 5.10
MT 140517P00022000 P 05/17/14 22.0 5.80 6.10
MT 140517P00023000 P 05/17/14 23.0 6.70 7.15
MT 140621C00008000 C 06/21/14 8.0 7.95 8.40
MT 140621C00009000 C 06/21/14 9.0 6.95 7.45
MT 140621C00010000 C 06/21/14 10.0 5.95 6.45
MT 140621C00011000 C 06/21/14 11.0 5.00 5.40
MT 140621C00012000 C 06/21/14 12.0 4.00 4.40
MT 140621C00013000 C 06/21/14 13.0 3.05 3.40
MT 140621C00014000 C 06/21/14 14.0 2.21 2.41
MT 140621C00015000 C 06/21/14 15.0 1.37 1.50
MT 140621C00016000 C 06/21/14 16.0 0.76 0.80
MT 140621C00017000 C 06/21/14 17.0 0.33 0.36
MT 140621C00018000 C 06/21/14 18.0 0.11 0.14
MT 140621C00019000 C 06/21/14 19.0 0.03 0.05
MT 140621C00020000 C 06/21/14 20.0 0.00 0.03
MT 140621C00021000 C 06/21/14 21.0 0.00 0.02
MT 140621C00022000 C 06/21/14 22.0 0.00 0.02
MT 140621C00023000 C 06/21/14 23.0 0.00 0.02
MT 140621C00024000 C 06/21/14 24.0 0.00 0.02
MT 140621P00008000 P 06/21/14 8.0 0.00 0.02
MT 140621P00009000 P 06/21/14 9.0 0.00 0.02
MT 140621P00010000 P 06/21/14 10.0 0.00 0.03
MT 140621P00011000 P 06/21/14 11.0 0.00 0.04
MT 140621P00012000 P 06/21/14 12.0 0.01 0.05
MT 140621P00013000 P 06/21/14 13.0 0.05 0.07
MT 140621P00014000 P 06/21/14 14.0 0.12 0.15
MT 140621P00015000 P 06/21/14 15.0 0.30 0.32
MT 140621P00016000 P 06/21/14 16.0 0.64 0.68
MT 140621P00017000 P 06/21/14 17.0 1.22 1.25
MT 140621P00018000 P 06/21/14 18.0 1.97 2.20
MT 140621P00019000 P 06/21/14 19.0 2.86 3.15
MT 140621P00020000 P 06/21/14 20.0 3.85 4.10
MT 140621P00021000 P 06/21/14 21.0 4.80 5.20
MT 140621P00022000 P 06/21/14 22.0 5.75 6.25
MT 140621P00023000 P 06/21/14 23.0 6.75 7.25
MT 140621P00024000 P 06/21/14 24.0 7.75 8.25
MT 140920C00009000 C 09/20/14 9.0 6.95 7.45
MT 140920C00010000 C 09/20/14 10.0 5.95 6.45
MT 140920C00011000 C 09/20/14 11.0 5.00 5.40
MT 140920C00012000 C 09/20/14 12.0 4.05 4.40
MT 140920C00013000 C 09/20/14 13.0 3.20 3.50
MT 140920C00014000 C 09/20/14 14.0 2.38 2.65
MT 140920C00015000 C 09/20/14 15.0 1.77 1.81
MT 140920C00016000 C 09/20/14 16.0 1.18 1.22
MT 140920C00017000 C 09/20/14 17.0 0.73 0.77
MT 140920C00018000 C 09/20/14 18.0 0.43 0.46
MT 140920C00019000 C 09/20/14 19.0 0.23 0.26
MT 140920C00020000 C 09/20/14 20.0 0.12 0.15
MT 140920C00021000 C 09/20/14 21.0 0.06 0.09
MT 140920C00022000 C 09/20/14 22.0 0.02 0.05
MT 140920C00023000 C 09/20/14 23.0 0.01 0.04
MT 140920C00024000 C 09/20/14 24.0 0.00 0.03
MT 140920C00025000 C 09/20/14 25.0 0.00 0.02
MT 140920C00026000 C 09/20/14 26.0 0.00 0.02
MT 140920P00009000 P 09/20/14 9.0 0.01 0.05
MT 140920P00010000 P 09/20/14 10.0 0.03 0.06
MT 140920P00011000 P 09/20/14 11.0 0.06 0.09
MT 140920P00012000 P 09/20/14 12.0 0.11 0.14
MT 140920P00013000 P 09/20/14 13.0 0.22 0.25
MT 140920P00014000 P 09/20/14 14.0 0.39 0.42
MT 140920P00015000 P 09/20/14 15.0 0.66 0.70
MT 140920P00016000 P 09/20/14 16.0 1.07 1.10
MT 140920P00017000 P 09/20/14 17.0 1.63 1.65
MT 140920P00018000 P 09/20/14 18.0 2.30 2.44
MT 140920P00019000 P 09/20/14 19.0 3.10 3.30
MT 140920P00020000 P 09/20/14 20.0 3.95 4.25
MT 140920P00021000 P 09/20/14 21.0 4.85 5.15
MT 140920P00022000 P 09/20/14 22.0 5.80 6.25
MT 140920P00023000 P 09/20/14 23.0 6.80 7.25
MT 140920P00024000 P 09/20/14 24.0 7.80 8.25
MT 140920P00025000 P 09/20/14 25.0 8.75 9.25
MT 140920P00026000 P 09/20/14 26.0 9.75 10.25
MT 150117C00003000 C 01/17/15 3.0 13.10 13.50
MT 150117C00005000 C 01/17/15 5.0 11.10 11.45
MT 150117C00008000 C 01/17/15 8.0 8.00 8.40
MT 150117C00010000 C 01/17/15 10.0 6.25 6.40
MT 150117C00013000 C 01/17/15 13.0 3.40 3.75
MT 150117C00015000 C 01/17/15 15.0 2.16 2.22
MT 150117C00017000 C 01/17/15 17.0 1.16 1.20
MT 150117C00020000 C 01/17/15 20.0 0.36 0.40
MT 150117C00022000 C 01/17/15 22.0 0.15 0.18
MT 150117C00025000 C 01/17/15 25.0 0.03 0.07
MT 150117C00027000 C 01/17/15 27.0 0.01 0.04
MT 150117C00030000 C 01/17/15 30.0 0.00 0.02
MT 150117C00035000 C 01/17/15 35.0 0.00 0.02
MT 150117P00003000 P 01/17/15 3.0 0.00 0.02
MT 150117P00005000 P 01/17/15 5.0 0.01 0.03
MT 150117P00008000 P 01/17/15 8.0 0.04 0.07
MT 150117P00010000 P 01/17/15 10.0 0.12 0.15
MT 150117P00013000 P 01/17/15 13.0 0.46 0.50
MT 150117P00015000 P 01/17/15 15.0 1.04 1.08
MT 150117P00017000 P 01/17/15 17.0 2.02 2.06
MT 150117P00020000 P 01/17/15 20.0 4.15 4.50
MT 150117P00022000 P 01/17/15 22.0 5.95 6.30
MT 150117P00025000 P 01/17/15 25.0 8.80 9.15
MT 150117P00027000 P 01/17/15 27.0 10.80 11.15
MT 150117P00030000 P 01/17/15 30.0 13.80 14.10
MT 150117P00035000 P 01/17/15 35.0 18.75 19.10
MT 160115C00005000 C 01/15/16 5.0 10.95 11.50
MT 160115C00008000 C 01/15/16 8.0 7.75 8.75
MT 160115C00010000 C 01/15/16 10.0 6.25 6.80
MT 160115C00013000 C 01/15/16 13.0 4.00 4.55
MT 160115C00015000 C 01/15/16 15.0 2.84 3.35
MT 160115C00017000 C 01/15/16 17.0 2.12 2.43
MT 160115C00020000 C 01/15/16 20.0 1.25 1.47
MT 160115C00022000 C 01/15/16 22.0 0.70 1.07
MT 160115C00025000 C 01/15/16 25.0 0.29 0.65
MT 160115C00027000 C 01/15/16 27.0 0.16 0.48
MT 160115C00030000 C 01/15/16 30.0 0.06 0.32
MT 160115P00005000 P 01/15/16 5.0 0.01 0.14
MT 160115P00008000 P 01/15/16 8.0 0.16 0.35
MT 160115P00010000 P 01/15/16 10.0 0.41 0.56
MT 160115P00013000 P 01/15/16 13.0 1.22 1.30
MT 160115P00015000 P 01/15/16 15.0 1.97 2.25
MT 160115P00017000 P 01/15/16 17.0 3.10 3.20
MT 160115P00020000 P 01/15/16 20.0 5.05 5.55
MT 160115P00022000 P 01/15/16 22.0 6.65 7.20
MT 160115P00025000 P 01/15/16 25.0 9.15 9.80
MT 160115P00027000 P 01/15/16 27.0 11.05 11.60
MT 160115P00030000 P 01/15/16 30.0 13.90 14.45

OPRA data is delayed 15 minutes.