Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Arcelor Mittal (MT)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MT 140816C00007000 C 08/16/14 7.0 7.90 8.40
MT 140816C00008000 C 08/16/14 8.0 6.90 7.35
MT 140816C00009000 C 08/16/14 9.0 5.90 6.35
MT 140816C00010000 C 08/16/14 10.0 4.95 5.35
MT 140816C00011000 C 08/16/14 11.0 3.95 4.30
MT 140816C00012000 C 08/16/14 12.0 2.96 3.20
MT 140816C00013000 C 08/16/14 13.0 2.03 2.23
MT 140816C00014000 C 08/16/14 14.0 1.10 1.26
MT 140816C00015000 C 08/16/14 15.0 0.40 0.43
MT 140816C00016000 C 08/16/14 16.0 0.08 0.11
MT 140816C00017000 C 08/16/14 17.0 0.00 0.04
MT 140816C00018000 C 08/16/14 18.0 0.00 0.03
MT 140816C00019000 C 08/16/14 19.0 0.00 0.03
MT 140816C00020000 C 08/16/14 20.0 0.00 0.03
MT 140816C00021000 C 08/16/14 21.0 0.00 0.03
MT 140816C00022000 C 08/16/14 22.0 0.00 0.03
MT 140816C00023000 C 08/16/14 23.0 0.00 0.03
MT 140816P00007000 P 08/16/14 7.0 0.00 0.03
MT 140816P00008000 P 08/16/14 8.0 0.00 0.03
MT 140816P00009000 P 08/16/14 9.0 0.00 0.03
MT 140816P00010000 P 08/16/14 10.0 0.00 0.03
MT 140816P00011000 P 08/16/14 11.0 0.00 0.04
MT 140816P00012000 P 08/16/14 12.0 0.00 0.04
MT 140816P00013000 P 08/16/14 13.0 0.00 0.05
MT 140816P00014000 P 08/16/14 14.0 0.06 0.09
MT 140816P00015000 P 08/16/14 15.0 0.32 0.35
MT 140816P00016000 P 08/16/14 16.0 0.99 1.05
MT 140816P00017000 P 08/16/14 17.0 1.88 2.01
MT 140816P00018000 P 08/16/14 18.0 2.74 3.05
MT 140816P00019000 P 08/16/14 19.0 3.70 4.10
MT 140816P00020000 P 08/16/14 20.0 4.65 5.05
MT 140816P00021000 P 08/16/14 21.0 5.65 6.10
MT 140816P00022000 P 08/16/14 22.0 6.65 7.10
MT 140816P00023000 P 08/16/14 23.0 7.60 8.10
MT 140920C00008000 C 09/20/14 8.0 6.90 7.25
MT 140920C00009000 C 09/20/14 9.0 6.00 6.25
MT 140920C00010000 C 09/20/14 10.0 4.95 5.25
MT 140920C00011000 C 09/20/14 11.0 4.00 4.25
MT 140920C00012000 C 09/20/14 12.0 3.00 3.20
MT 140920C00013000 C 09/20/14 13.0 2.08 2.26
MT 140920C00014000 C 09/20/14 14.0 1.21 1.30
MT 140920C00015000 C 09/20/14 15.0 0.58 0.62
MT 140920C00016000 C 09/20/14 16.0 0.20 0.23
MT 140920C00017000 C 09/20/14 17.0 0.07 0.11
MT 140920C00018000 C 09/20/14 18.0 0.03 0.04
MT 140920C00019000 C 09/20/14 19.0 0.00 0.03
MT 140920C00020000 C 09/20/14 20.0 0.00 0.03
MT 140920C00021000 C 09/20/14 21.0 0.00 0.03
MT 140920C00022000 C 09/20/14 22.0 0.00 0.03
MT 140920C00023000 C 09/20/14 23.0 0.00 0.03
MT 140920C00024000 C 09/20/14 24.0 0.00 0.03
MT 140920C00025000 C 09/20/14 25.0 0.00 0.03
MT 140920C00026000 C 09/20/14 26.0 0.00 0.03
MT 140920P00008000 P 09/20/14 8.0 0.00 0.02
MT 140920P00009000 P 09/20/14 9.0 0.00 0.02
MT 140920P00010000 P 09/20/14 10.0 0.00 0.02
MT 140920P00011000 P 09/20/14 11.0 0.00 0.03
MT 140920P00012000 P 09/20/14 12.0 0.00 0.05
MT 140920P00013000 P 09/20/14 13.0 0.06 0.08
MT 140920P00014000 P 09/20/14 14.0 0.17 0.21
MT 140920P00015000 P 09/20/14 15.0 0.49 0.55
MT 140920P00016000 P 09/20/14 16.0 1.10 1.20
MT 140920P00017000 P 09/20/14 17.0 1.87 2.06
MT 140920P00018000 P 09/20/14 18.0 2.77 3.05
MT 140920P00019000 P 09/20/14 19.0 3.75 4.05
MT 140920P00020000 P 09/20/14 20.0 4.70 5.05
MT 140920P00021000 P 09/20/14 21.0 5.75 6.10
MT 140920P00022000 P 09/20/14 22.0 6.75 7.05
MT 140920P00023000 P 09/20/14 23.0 7.60 8.00
MT 140920P00024000 P 09/20/14 24.0 8.60 9.25
MT 140920P00025000 P 09/20/14 25.0 8.35 11.35
MT 140920P00026000 P 09/20/14 26.0 9.20 12.50
MT 141220C00008000 C 12/20/14 8.0 6.95 7.30
MT 141220C00009000 C 12/20/14 9.0 6.00 6.30
MT 141220C00010000 C 12/20/14 10.0 5.00 5.35
MT 141220C00011000 C 12/20/14 11.0 4.00 4.40
MT 141220C00012000 C 12/20/14 12.0 3.10 3.40
MT 141220C00013000 C 12/20/14 13.0 2.32 2.43
MT 141220C00014000 C 12/20/14 14.0 1.53 1.63
MT 141220C00015000 C 12/20/14 15.0 0.95 1.01
MT 141220C00016000 C 12/20/14 16.0 0.51 0.57
MT 141220C00017000 C 12/20/14 17.0 0.26 0.31
MT 141220C00018000 C 12/20/14 18.0 0.13 0.16
MT 141220C00019000 C 12/20/14 19.0 0.06 0.13
MT 141220C00020000 C 12/20/14 20.0 0.01 0.05
MT 141220C00021000 C 12/20/14 21.0 0.01 0.03
MT 141220C00022000 C 12/20/14 22.0 0.00 0.02
MT 141220C00023000 C 12/20/14 23.0 0.00 0.02
MT 141220C00024000 C 12/20/14 24.0 0.00 0.04
MT 141220P00008000 P 12/20/14 8.0 0.00 0.03
MT 141220P00009000 P 12/20/14 9.0 0.00 0.05
MT 141220P00010000 P 12/20/14 10.0 0.01 0.06
MT 141220P00011000 P 12/20/14 11.0 0.02 0.09
MT 141220P00012000 P 12/20/14 12.0 0.07 0.15
MT 141220P00013000 P 12/20/14 13.0 0.25 0.32
MT 141220P00014000 P 12/20/14 14.0 0.47 0.53
MT 141220P00015000 P 12/20/14 15.0 0.87 0.93
MT 141220P00016000 P 12/20/14 16.0 1.44 1.51
MT 141220P00017000 P 12/20/14 17.0 2.17 2.25
MT 141220P00018000 P 12/20/14 18.0 2.89 3.15
MT 141220P00019000 P 12/20/14 19.0 3.85 4.10
MT 141220P00020000 P 12/20/14 20.0 4.75 5.05
MT 141220P00021000 P 12/20/14 21.0 5.75 6.05
MT 141220P00022000 P 12/20/14 22.0 6.75 7.05
MT 141220P00023000 P 12/20/14 23.0 7.75 8.05
MT 141220P00024000 P 12/20/14 24.0 8.60 9.15
MT 150117C00003000 C 01/17/15 3.0 10.50 12.85
MT 150117C00005000 C 01/17/15 5.0 8.50 11.75
MT 150117C00006000 C 01/17/15 6.0 9.00 9.30
MT 150117C00008000 C 01/17/15 8.0 6.90 7.40
MT 150117C00009000 C 01/17/15 9.0 5.85 6.35
MT 150117C00010000 C 01/17/15 10.0 5.00 5.25
MT 150117C00011000 C 01/17/15 11.0 4.05 4.40
MT 150117C00013000 C 01/17/15 13.0 2.35 2.63
MT 150117C00014000 C 01/17/15 14.0 1.61 1.70
MT 150117C00015000 C 01/17/15 15.0 1.03 1.09
MT 150117C00016000 C 01/17/15 16.0 0.61 0.66
MT 150117C00017000 C 01/17/15 17.0 0.36 0.38
MT 150117C00019000 C 01/17/15 19.0 0.09 0.18
MT 150117C00020000 C 01/17/15 20.0 0.05 0.07
MT 150117C00021000 C 01/17/15 21.0 0.01 0.04
MT 150117C00022000 C 01/17/15 22.0 0.00 0.03
MT 150117C00024000 C 01/17/15 24.0 0.00 0.02
MT 150117C00025000 C 01/17/15 25.0 0.00 0.04
MT 150117C00026000 C 01/17/15 26.0 0.00 0.04
MT 150117C00027000 C 01/17/15 27.0 0.00 0.03
MT 150117C00028000 C 01/17/15 28.0 0.00 0.03
MT 150117C00029000 C 01/17/15 29.0 0.00 0.03
MT 150117C00030000 C 01/17/15 30.0 0.00 0.03
MT 150117C00031000 C 01/17/15 31.0 0.00 0.03
MT 150117C00035000 C 01/17/15 35.0 0.00 0.03
MT 150117P00003000 P 01/17/15 3.0 0.00 0.01
MT 150117P00005000 P 01/17/15 5.0 0.00 0.02
MT 150117P00006000 P 01/17/15 6.0 0.00 0.02
MT 150117P00008000 P 01/17/15 8.0 0.00 0.04
MT 150117P00009000 P 01/17/15 9.0 0.00 0.06
MT 150117P00010000 P 01/17/15 10.0 0.05 0.08
MT 150117P00011000 P 01/17/15 11.0 0.04 0.12
MT 150117P00013000 P 01/17/15 13.0 0.30 0.35
MT 150117P00014000 P 01/17/15 14.0 0.54 0.61
MT 150117P00015000 P 01/17/15 15.0 0.94 0.99
MT 150117P00016000 P 01/17/15 16.0 1.50 1.57
MT 150117P00017000 P 01/17/15 17.0 2.22 2.29
MT 150117P00019000 P 01/17/15 19.0 3.85 4.10
MT 150117P00020000 P 01/17/15 20.0 4.75 5.10
MT 150117P00021000 P 01/17/15 21.0 5.75 6.10
MT 150117P00022000 P 01/17/15 22.0 6.75 7.05
MT 150117P00024000 P 01/17/15 24.0 8.75 9.05
MT 150117P00025000 P 01/17/15 25.0 8.20 11.50
MT 150117P00026000 P 01/17/15 26.0 10.25 12.45
MT 150117P00027000 P 01/17/15 27.0 10.20 13.50
MT 150117P00028000 P 01/17/15 28.0 11.20 14.50
MT 150117P00029000 P 01/17/15 29.0 12.20 15.50
MT 150117P00030000 P 01/17/15 30.0 13.20 16.45
MT 150117P00031000 P 01/17/15 31.0 14.20 17.50
MT 150117P00035000 P 01/17/15 35.0 18.25 21.50
MT 150320C00007000 C 03/20/15 7.0 7.95 8.45
MT 150320C00008000 C 03/20/15 8.0 6.95 7.45
MT 150320C00009000 C 03/20/15 9.0 6.00 6.45
MT 150320C00010000 C 03/20/15 10.0 5.05 5.45
MT 150320C00011000 C 03/20/15 11.0 4.15 4.45
MT 150320C00012000 C 03/20/15 12.0 3.35 3.50
MT 150320C00013000 C 03/20/15 13.0 2.46 2.79
MT 150320C00014000 C 03/20/15 14.0 1.79 1.92
MT 150320C00015000 C 03/20/15 15.0 1.24 1.34
MT 150320C00016000 C 03/20/15 16.0 0.79 0.90
MT 150320C00017000 C 03/20/15 17.0 0.47 0.58
MT 150320C00018000 C 03/20/15 18.0 0.25 0.47
MT 150320C00019000 C 03/20/15 19.0 0.12 0.32
MT 150320C00020000 C 03/20/15 20.0 0.11 0.21
MT 150320C00021000 C 03/20/15 21.0 0.02 0.09
MT 150320C00022000 C 03/20/15 22.0 0.00 0.06
MT 150320C00023000 C 03/20/15 23.0 0.00 0.04
MT 150320P00007000 P 03/20/15 7.0 0.00 0.04
MT 150320P00008000 P 03/20/15 8.0 0.00 0.06
MT 150320P00009000 P 03/20/15 9.0 0.01 0.09
MT 150320P00010000 P 03/20/15 10.0 0.04 0.13
MT 150320P00011000 P 03/20/15 11.0 0.10 0.20
MT 150320P00012000 P 03/20/15 12.0 0.20 0.37
MT 150320P00013000 P 03/20/15 13.0 0.38 0.56
MT 150320P00014000 P 03/20/15 14.0 0.67 0.87
MT 150320P00015000 P 03/20/15 15.0 1.08 1.26
MT 150320P00016000 P 03/20/15 16.0 1.61 1.84
MT 150320P00017000 P 03/20/15 17.0 2.28 2.58
MT 150320P00018000 P 03/20/15 18.0 3.15 3.35
MT 150320P00019000 P 03/20/15 19.0 3.95 4.25
MT 150320P00020000 P 03/20/15 20.0 4.85 5.15
MT 150320P00021000 P 03/20/15 21.0 5.85 6.10
MT 150320P00022000 P 03/20/15 22.0 6.75 7.10
MT 150320P00023000 P 03/20/15 23.0 7.75 8.40
MT 160115C00005000 C 01/15/16 5.0 9.70 10.45
MT 160115C00008000 C 01/15/16 8.0 6.80 7.75
MT 160115C00010000 C 01/15/16 10.0 5.20 5.65
MT 160115C00013000 C 01/15/16 13.0 3.05 3.45
MT 160115C00015000 C 01/15/16 15.0 1.90 2.20
MT 160115C00017000 C 01/15/16 17.0 1.25 1.50
MT 160115C00020000 C 01/15/16 20.0 0.55 0.80
MT 160115C00022000 C 01/15/16 22.0 0.23 0.53
MT 160115C00025000 C 01/15/16 25.0 0.08 0.29
MT 160115C00027000 C 01/15/16 27.0 0.04 0.20
MT 160115C00030000 C 01/15/16 30.0 0.05 0.13
MT 160115P00005000 P 01/15/16 5.0 0.00 0.09
MT 160115P00008000 P 01/15/16 8.0 0.10 0.25
MT 160115P00010000 P 01/15/16 10.0 0.30 0.52
MT 160115P00013000 P 01/15/16 13.0 1.10 1.28
MT 160115P00015000 P 01/15/16 15.0 1.88 2.20
MT 160115P00017000 P 01/15/16 17.0 3.10 3.50
MT 160115P00020000 P 01/15/16 20.0 5.40 5.70
MT 160115P00022000 P 01/15/16 22.0 7.15 7.60
MT 160115P00025000 P 01/15/16 25.0 10.00 10.40
MT 160115P00027000 P 01/15/16 27.0 11.65 12.85
MT 160115P00030000 P 01/15/16 30.0 14.20 16.25

OPRA data is delayed 15 minutes.