Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Arcelor Mittal New (MT)
As of May 23 2018 4:38PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MT 180525C00023500 C May 25, 2018 23.5 9.85 10.30
MT 180525C00024000 C May 25, 2018 24.0 9.25 9.85
MT 180525C00024500 C May 25, 2018 24.5 8.55 9.55
MT 180525C00025000 C May 25, 2018 25.0 8.35 8.80
MT 180525C00025500 C May 25, 2018 25.5 7.75 8.60
MT 180525C00026000 C May 25, 2018 26.0 7.40 8.00
MT 180525C00026500 C May 25, 2018 26.5 6.85 7.60
MT 180525C00027000 C May 25, 2018 27.0 6.35 6.75
MT 180525C00027500 C May 25, 2018 27.5 5.85 6.70
MT 180525C00028000 C May 25, 2018 28.0 5.45 5.75
MT 180525C00028500 C May 25, 2018 28.5 4.80 5.50
MT 180525C00029000 C May 25, 2018 29.0 4.45 4.70
MT 180525C00029500 C May 25, 2018 29.5 3.95 4.20
MT 180525C00030000 C May 25, 2018 30.0 3.45 3.65
MT 180525C00030500 C May 25, 2018 30.5 2.92 3.20
MT 180525C00031000 C May 25, 2018 31.0 2.44 2.71
MT 180525C00031500 C May 25, 2018 31.5 1.99 2.13
MT 180525C00032000 C May 25, 2018 32.0 1.51 1.63
MT 180525C00032500 C May 25, 2018 32.5 1.07 1.16
MT 180525C00033000 C May 25, 2018 33.0 0.68 0.74
MT 180525C00033500 C May 25, 2018 33.5 0.34 0.41
MT 180525C00034000 C May 25, 2018 34.0 0.15 0.19
MT 180525C00034500 C May 25, 2018 34.5 0.04 0.11
MT 180525C00035000 C May 25, 2018 35.0 0.00 0.04
MT 180525C00035500 C May 25, 2018 35.5 0.00 0.04
MT 180525C00036000 C May 25, 2018 36.0 0.00 0.02
MT 180525C00036500 C May 25, 2018 36.5 0.00 0.02
MT 180525C00037000 C May 25, 2018 37.0 0.00 0.02
MT 180525C00037500 C May 25, 2018 37.5 0.00 0.02
MT 180525C00038000 C May 25, 2018 38.0 0.00 0.02
MT 180525C00038500 C May 25, 2018 38.5 0.00 0.02
MT 180525C00039000 C May 25, 2018 39.0 0.00 0.02
MT 180525C00039500 C May 25, 2018 39.5 0.00 0.02
MT 180525C00040000 C May 25, 2018 40.0 0.00 0.02
MT 180525C00040500 C May 25, 2018 40.5 0.00 0.02
MT 180525C00041000 C May 25, 2018 41.0 0.00 0.02
MT 180525C00041500 C May 25, 2018 41.5 0.00 0.02
MT 180525C00042500 C May 25, 2018 42.5 0.00 0.02
MT 180525C00043000 C May 25, 2018 43.0 0.00 0.02
MT 180525C00043500 C May 25, 2018 43.5 0.00 0.02
MT 180525P00023500 P May 25, 2018 23.5 0.00 0.02
MT 180525P00024000 P May 25, 2018 24.0 0.00 0.02
MT 180525P00024500 P May 25, 2018 24.5 0.00 0.02
MT 180525P00025000 P May 25, 2018 25.0 0.00 0.02
MT 180525P00025500 P May 25, 2018 25.5 0.00 0.02
MT 180525P00026000 P May 25, 2018 26.0 0.00 0.02
MT 180525P00026500 P May 25, 2018 26.5 0.00 0.02
MT 180525P00027000 P May 25, 2018 27.0 0.00 0.02
MT 180525P00027500 P May 25, 2018 27.5 0.00 0.02
MT 180525P00028000 P May 25, 2018 28.0 0.00 0.02
MT 180525P00028500 P May 25, 2018 28.5 0.00 0.02
MT 180525P00029000 P May 25, 2018 29.0 0.00 0.02
MT 180525P00029500 P May 25, 2018 29.5 0.00 0.02
MT 180525P00030000 P May 25, 2018 30.0 0.00 0.02
MT 180525P00030500 P May 25, 2018 30.5 0.00 0.02
MT 180525P00031000 P May 25, 2018 31.0 0.00 0.02
MT 180525P00031500 P May 25, 2018 31.5 0.00 0.03
MT 180525P00032000 P May 25, 2018 32.0 0.00 0.05
MT 180525P00032500 P May 25, 2018 32.5 0.04 0.09
MT 180525P00033000 P May 25, 2018 33.0 0.11 0.20
MT 180525P00033500 P May 25, 2018 33.5 0.31 0.35
MT 180525P00034000 P May 25, 2018 34.0 0.59 0.64
MT 180525P00034500 P May 25, 2018 34.5 0.92 1.05
MT 180525P00035000 P May 25, 2018 35.0 1.40 1.53
MT 180525P00035500 P May 25, 2018 35.5 1.87 2.03
MT 180525P00036000 P May 25, 2018 36.0 2.39 2.54
MT 180525P00036500 P May 25, 2018 36.5 1.55 3.55
MT 180525P00037000 P May 25, 2018 37.0 3.35 3.60
MT 180525P00037500 P May 25, 2018 37.5 3.85 4.15
MT 180525P00038000 P May 25, 2018 38.0 4.35 4.65
MT 180525P00038500 P May 25, 2018 38.5 4.65 5.10
MT 180525P00039000 P May 25, 2018 39.0 5.25 5.65
MT 180525P00039500 P May 25, 2018 39.5 5.50 6.55
MT 180525P00040000 P May 25, 2018 40.0 6.30 6.55
MT 180525P00040500 P May 25, 2018 40.5 6.75 7.20
MT 180525P00041000 P May 25, 2018 41.0 7.30 7.70
MT 180525P00041500 P May 25, 2018 41.5 7.75 8.55
MT 180525P00042500 P May 25, 2018 42.5 8.80 9.20
MT 180525P00043000 P May 25, 2018 43.0 9.30 9.65
MT 180525P00043500 P May 25, 2018 43.5 9.80 10.15
MT 180601C00025000 C Jun 01, 2018 25.0 8.45 8.75
MT 180601C00025500 C Jun 01, 2018 25.5 6.50 9.50
MT 180601C00026000 C Jun 01, 2018 26.0 7.35 8.25
MT 180601C00026500 C Jun 01, 2018 26.5 6.75 8.10
MT 180601C00027000 C Jun 01, 2018 27.0 6.35 7.10
MT 180601C00027500 C Jun 01, 2018 27.5 5.70 6.75
MT 180601C00028000 C Jun 01, 2018 28.0 5.35 6.10
MT 180601C00028500 C Jun 01, 2018 28.5 4.85 5.75
MT 180601C00029000 C Jun 01, 2018 29.0 4.40 4.90
MT 180601C00029500 C Jun 01, 2018 29.5 3.90 4.30
MT 180601C00030000 C Jun 01, 2018 30.0 3.30 3.75
MT 180601C00030500 C Jun 01, 2018 30.5 2.67 3.25
MT 180601C00031000 C Jun 01, 2018 31.0 2.35 2.76
MT 180601C00031500 C Jun 01, 2018 31.5 2.11 2.21
MT 180601C00032000 C Jun 01, 2018 32.0 1.68 1.76
MT 180601C00032500 C Jun 01, 2018 32.5 1.26 1.36
MT 180601C00033000 C Jun 01, 2018 33.0 0.93 1.00
MT 180601C00033500 C Jun 01, 2018 33.5 0.64 0.70
MT 180601C00034000 C Jun 01, 2018 34.0 0.42 0.47
MT 180601C00034500 C Jun 01, 2018 34.5 0.24 0.30
MT 180601C00035000 C Jun 01, 2018 35.0 0.14 0.19
MT 180601C00035500 C Jun 01, 2018 35.5 0.08 0.12
MT 180601C00036000 C Jun 01, 2018 36.0 0.04 0.07
MT 180601C00036500 C Jun 01, 2018 36.5 0.00 0.05
MT 180601C00037000 C Jun 01, 2018 37.0 0.00 0.04
MT 180601C00037500 C Jun 01, 2018 37.5 0.00 0.03
MT 180601C00038000 C Jun 01, 2018 38.0 0.00 0.03
MT 180601C00038500 C Jun 01, 2018 38.5 0.00 0.03
MT 180601C00039000 C Jun 01, 2018 39.0 0.00 0.03
MT 180601C00039500 C Jun 01, 2018 39.5 0.00 0.03
MT 180601C00040000 C Jun 01, 2018 40.0 0.00 0.03
MT 180601C00040500 C Jun 01, 2018 40.5 0.00 0.03
MT 180601C00041000 C Jun 01, 2018 41.0 0.00 0.03
MT 180601C00041500 C Jun 01, 2018 41.5 0.00 0.03
MT 180601C00042500 C Jun 01, 2018 42.5 0.00 0.02
MT 180601C00043000 C Jun 01, 2018 43.0 0.00 0.02
MT 180601C00043500 C Jun 01, 2018 43.5 0.00 0.02
MT 180601P00025000 P Jun 01, 2018 25.0 0.00 0.02
MT 180601P00025500 P Jun 01, 2018 25.5 0.00 0.03
MT 180601P00026000 P Jun 01, 2018 26.0 0.00 0.03
MT 180601P00026500 P Jun 01, 2018 26.5 0.00 0.03
MT 180601P00027000 P Jun 01, 2018 27.0 0.00 0.03
MT 180601P00027500 P Jun 01, 2018 27.5 0.00 0.04
MT 180601P00028000 P Jun 01, 2018 28.0 0.00 0.04
MT 180601P00028500 P Jun 01, 2018 28.5 0.00 0.05
MT 180601P00029000 P Jun 01, 2018 29.0 0.00 0.05
MT 180601P00029500 P Jun 01, 2018 29.5 0.00 0.05
MT 180601P00030000 P Jun 01, 2018 30.0 0.00 0.06
MT 180601P00030500 P Jun 01, 2018 30.5 0.00 0.07
MT 180601P00031000 P Jun 01, 2018 31.0 0.04 0.08
MT 180601P00031500 P Jun 01, 2018 31.5 0.08 0.12
MT 180601P00032000 P Jun 01, 2018 32.0 0.14 0.19
MT 180601P00032500 P Jun 01, 2018 32.5 0.24 0.28
MT 180601P00033000 P Jun 01, 2018 33.0 0.38 0.44
MT 180601P00033500 P Jun 01, 2018 33.5 0.58 0.64
MT 180601P00034000 P Jun 01, 2018 34.0 0.84 0.91
MT 180601P00034500 P Jun 01, 2018 34.5 1.17 1.24
MT 180601P00035000 P Jun 01, 2018 35.0 1.56 1.63
MT 180601P00035500 P Jun 01, 2018 35.5 1.89 2.15
MT 180601P00036000 P Jun 01, 2018 36.0 2.35 2.70
MT 180601P00036500 P Jun 01, 2018 36.5 2.80 3.20
MT 180601P00037000 P Jun 01, 2018 37.0 3.25 3.60
MT 180601P00037500 P Jun 01, 2018 37.5 3.65 4.20
MT 180601P00038000 P Jun 01, 2018 38.0 4.35 4.65
MT 180601P00038500 P Jun 01, 2018 38.5 4.80 5.25
MT 180601P00039000 P Jun 01, 2018 39.0 5.25 6.10
MT 180601P00039500 P Jun 01, 2018 39.5 5.85 6.40
MT 180601P00040000 P Jun 01, 2018 40.0 6.20 6.75
MT 180601P00040500 P Jun 01, 2018 40.5 6.75 7.40
MT 180601P00041000 P Jun 01, 2018 41.0 7.00 7.55
MT 180601P00041500 P Jun 01, 2018 41.5 7.70 8.60
MT 180601P00042500 P Jun 01, 2018 42.5 8.60 9.35
MT 180601P00043000 P Jun 01, 2018 43.0 9.10 9.75
MT 180601P00043500 P Jun 01, 2018 43.5 9.80 10.10
MT 180608C00027000 C Jun 08, 2018 27.0 6.45 6.80
MT 180608C00027500 C Jun 08, 2018 27.5 5.80 7.35
MT 180608C00028000 C Jun 08, 2018 28.0 5.35 6.10
MT 180608C00028500 C Jun 08, 2018 28.5 4.60 5.65
MT 180608C00029000 C Jun 08, 2018 29.0 4.50 4.95
MT 180608C00029500 C Jun 08, 2018 29.5 3.95 4.55
MT 180608C00030000 C Jun 08, 2018 30.0 2.83 3.80
MT 180608C00030500 C Jun 08, 2018 30.5 2.99 3.50
MT 180608C00031000 C Jun 08, 2018 31.0 2.61 2.93
MT 180608C00031500 C Jun 08, 2018 31.5 2.24 2.34
MT 180608C00032000 C Jun 08, 2018 32.0 1.83 1.93
MT 180608C00032500 C Jun 08, 2018 32.5 1.47 1.56
MT 180608C00033000 C Jun 08, 2018 33.0 1.13 1.22
MT 180608C00033500 C Jun 08, 2018 33.5 0.86 0.93
MT 180608C00034000 C Jun 08, 2018 34.0 0.63 0.67
MT 180608C00034500 C Jun 08, 2018 34.5 0.44 0.50
MT 180608C00035000 C Jun 08, 2018 35.0 0.29 0.34
MT 180608C00035500 C Jun 08, 2018 35.5 0.19 0.25
MT 180608C00036000 C Jun 08, 2018 36.0 0.12 0.17
MT 180608C00036500 C Jun 08, 2018 36.5 0.08 0.11
MT 180608C00037000 C Jun 08, 2018 37.0 0.00 0.09
MT 180608C00037500 C Jun 08, 2018 37.5 0.00 0.06
MT 180608C00038000 C Jun 08, 2018 38.0 0.00 0.07
MT 180608C00038500 C Jun 08, 2018 38.5 0.00 0.04
MT 180608C00039000 C Jun 08, 2018 39.0 0.00 0.04
MT 180608C00039500 C Jun 08, 2018 39.5 0.00 0.04
MT 180608C00040000 C Jun 08, 2018 40.0 0.00 0.04
MT 180608C00040500 C Jun 08, 2018 40.5 0.00 0.03
MT 180608C00041000 C Jun 08, 2018 41.0 0.00 0.03
MT 180608C00042000 C Jun 08, 2018 42.0 0.00 0.02
MT 180608C00043000 C Jun 08, 2018 43.0 0.00 0.03
MT 180608C00043500 C Jun 08, 2018 43.5 0.00 0.03
MT 180608P00027000 P Jun 08, 2018 27.0 0.00 0.05
MT 180608P00027500 P Jun 08, 2018 27.5 0.00 0.06
MT 180608P00028000 P Jun 08, 2018 28.0 0.00 0.05
MT 180608P00028500 P Jun 08, 2018 28.5 0.00 0.07
MT 180608P00029000 P Jun 08, 2018 29.0 0.00 0.06
MT 180608P00029500 P Jun 08, 2018 29.5 0.00 0.08
MT 180608P00030000 P Jun 08, 2018 30.0 0.06 0.10
MT 180608P00030500 P Jun 08, 2018 30.5 0.10 0.13
MT 180608P00031000 P Jun 08, 2018 31.0 0.14 0.18
MT 180608P00031500 P Jun 08, 2018 31.5 0.21 0.25
MT 180608P00032000 P Jun 08, 2018 32.0 0.29 0.34
MT 180608P00032500 P Jun 08, 2018 32.5 0.41 0.46
MT 180608P00033000 P Jun 08, 2018 33.0 0.58 0.62
MT 180608P00033500 P Jun 08, 2018 33.5 0.79 0.85
MT 180608P00034000 P Jun 08, 2018 34.0 1.05 1.11
MT 180608P00034500 P Jun 08, 2018 34.5 1.36 1.41
MT 180608P00035000 P Jun 08, 2018 35.0 1.66 1.81
MT 180608P00035500 P Jun 08, 2018 35.5 2.04 2.21
MT 180608P00036000 P Jun 08, 2018 36.0 2.41 2.70
MT 180608P00036500 P Jun 08, 2018 36.5 2.87 3.15
MT 180608P00037000 P Jun 08, 2018 37.0 3.35 3.80
MT 180608P00037500 P Jun 08, 2018 37.5 3.75 4.40
MT 180608P00038000 P Jun 08, 2018 38.0 4.25 4.70
MT 180608P00038500 P Jun 08, 2018 38.5 4.85 5.20
MT 180608P00039000 P Jun 08, 2018 39.0 5.05 5.90
MT 180608P00039500 P Jun 08, 2018 39.5 5.55 6.65
MT 180608P00040000 P Jun 08, 2018 40.0 6.05 6.65
MT 180608P00040500 P Jun 08, 2018 40.5 6.50 7.60
MT 180608P00041000 P Jun 08, 2018 41.0 7.30 8.00
MT 180608P00042000 P Jun 08, 2018 42.0 8.00 9.00
MT 180608P00043000 P Jun 08, 2018 43.0 9.10 9.95
MT 180608P00043500 P Jun 08, 2018 43.5 9.45 10.15
MT 180615C00013000 C Jun 15, 2018 13.0 20.40 21.30
MT 180615C00014000 C Jun 15, 2018 14.0 18.95 20.20
MT 180615C00015000 C Jun 15, 2018 15.0 18.45 19.15
MT 180615C00016000 C Jun 15, 2018 16.0 17.15 18.45
MT 180615C00017000 C Jun 15, 2018 17.0 16.05 17.10
MT 180615C00018000 C Jun 15, 2018 18.0 15.15 16.10
MT 180615C00019000 C Jun 15, 2018 19.0 14.35 15.15
MT 180615C00020000 C Jun 15, 2018 20.0 13.45 13.85
MT 180615C00021000 C Jun 15, 2018 21.0 12.20 13.30
MT 180615C00022000 C Jun 15, 2018 22.0 11.45 11.90
MT 180615C00023000 C Jun 15, 2018 23.0 10.25 11.30
MT 180615C00024000 C Jun 15, 2018 24.0 9.35 10.10
MT 180615C00025000 C Jun 15, 2018 25.0 8.45 8.90
MT 180615C00026000 C Jun 15, 2018 26.0 7.45 8.10
MT 180615C00027000 C Jun 15, 2018 27.0 6.40 6.85
MT 180615C00028000 C Jun 15, 2018 28.0 5.45 5.80
MT 180615C00029000 C Jun 15, 2018 29.0 4.35 4.80
MT 180615C00029500 C Jun 15, 2018 29.5 3.90 4.30
MT 180615C00030000 C Jun 15, 2018 30.0 3.50 3.80
MT 180615C00030500 C Jun 15, 2018 30.5 3.20 3.40
MT 180615C00031000 C Jun 15, 2018 31.0 2.80 2.87
MT 180615C00031500 C Jun 15, 2018 31.5 2.39 2.45
MT 180615C00032000 C Jun 15, 2018 32.0 2.01 2.06
MT 180615C00032500 C Jun 15, 2018 32.5 1.65 1.70
MT 180615C00033000 C Jun 15, 2018 33.0 1.33 1.39
MT 180615C00033500 C Jun 15, 2018 33.5 1.04 1.09
MT 180615C00034000 C Jun 15, 2018 34.0 0.81 0.87
MT 180615C00034500 C Jun 15, 2018 34.5 0.60 0.67
MT 180615C00035000 C Jun 15, 2018 35.0 0.45 0.51
MT 180615C00035500 C Jun 15, 2018 35.5 0.33 0.38
MT 180615C00036000 C Jun 15, 2018 36.0 0.23 0.27
MT 180615C00036500 C Jun 15, 2018 36.5 0.16 0.20
MT 180615C00037000 C Jun 15, 2018 37.0 0.11 0.14
MT 180615C00037500 C Jun 15, 2018 37.5 0.07 0.10
MT 180615C00038000 C Jun 15, 2018 38.0 0.05 0.07
MT 180615C00038500 C Jun 15, 2018 38.5 0.02 0.06
MT 180615C00039000 C Jun 15, 2018 39.0 0.00 0.05
MT 180615C00039500 C Jun 15, 2018 39.5 0.00 0.05
MT 180615C00040000 C Jun 15, 2018 40.0 0.00 0.04
MT 180615C00040500 C Jun 15, 2018 40.5 0.00 0.04
MT 180615C00041000 C Jun 15, 2018 41.0 0.00 0.04
MT 180615C00041500 C Jun 15, 2018 41.5 0.00 0.03
MT 180615C00042000 C Jun 15, 2018 42.0 0.00 0.04
MT 180615C00042500 C Jun 15, 2018 42.5 0.00 0.02
MT 180615C00043000 C Jun 15, 2018 43.0 0.00 0.03
MT 180615C00044000 C Jun 15, 2018 44.0 0.00 0.03
MT 180615C00045000 C Jun 15, 2018 45.0 0.00 0.03
MT 180615C00046000 C Jun 15, 2018 46.0 0.00 0.02
MT 180615C00047000 C Jun 15, 2018 47.0 0.00 0.03
MT 180615C00048000 C Jun 15, 2018 48.0 0.00 0.02
MT 180615C00049000 C Jun 15, 2018 49.0 0.00 0.02
MT 180615C00050000 C Jun 15, 2018 50.0 0.00 0.03
MT 180615P00013000 P Jun 15, 2018 13.0 0.00 0.02
MT 180615P00014000 P Jun 15, 2018 14.0 0.00 0.02
MT 180615P00015000 P Jun 15, 2018 15.0 0.00 0.02
MT 180615P00016000 P Jun 15, 2018 16.0 0.00 0.02
MT 180615P00017000 P Jun 15, 2018 17.0 0.00 0.03
MT 180615P00018000 P Jun 15, 2018 18.0 0.00 0.03
MT 180615P00019000 P Jun 15, 2018 19.0 0.00 0.02
MT 180615P00020000 P Jun 15, 2018 20.0 0.00 0.03
MT 180615P00021000 P Jun 15, 2018 21.0 0.00 0.03
MT 180615P00022000 P Jun 15, 2018 22.0 0.00 0.04
MT 180615P00023000 P Jun 15, 2018 23.0 0.00 0.04
MT 180615P00024000 P Jun 15, 2018 24.0 0.00 0.04
MT 180615P00025000 P Jun 15, 2018 25.0 0.00 0.04
MT 180615P00026000 P Jun 15, 2018 26.0 0.00 0.05
MT 180615P00027000 P Jun 15, 2018 27.0 0.02 0.06
MT 180615P00028000 P Jun 15, 2018 28.0 0.00 0.07
MT 180615P00029000 P Jun 15, 2018 29.0 0.06 0.10
MT 180615P00029500 P Jun 15, 2018 29.5 0.09 0.13
MT 180615P00030000 P Jun 15, 2018 30.0 0.12 0.17
MT 180615P00030500 P Jun 15, 2018 30.5 0.17 0.21
MT 180615P00031000 P Jun 15, 2018 31.0 0.23 0.28
MT 180615P00031500 P Jun 15, 2018 31.5 0.31 0.36
MT 180615P00032000 P Jun 15, 2018 32.0 0.42 0.47
MT 180615P00032500 P Jun 15, 2018 32.5 0.57 0.62
MT 180615P00033000 P Jun 15, 2018 33.0 0.75 0.80
MT 180615P00033500 P Jun 15, 2018 33.5 0.96 1.00
MT 180615P00034000 P Jun 15, 2018 34.0 1.21 1.29
MT 180615P00034500 P Jun 15, 2018 34.5 1.51 1.56
MT 180615P00035000 P Jun 15, 2018 35.0 1.85 1.90
MT 180615P00035500 P Jun 15, 2018 35.5 2.16 2.31
MT 180615P00036000 P Jun 15, 2018 36.0 2.63 2.70
MT 180615P00036500 P Jun 15, 2018 36.5 2.98 3.15
MT 180615P00037000 P Jun 15, 2018 37.0 3.45 3.60
MT 180615P00037500 P Jun 15, 2018 37.5 3.90 4.10
MT 180615P00038000 P Jun 15, 2018 38.0 4.35 4.60
MT 180615P00038500 P Jun 15, 2018 38.5 4.85 5.15
MT 180615P00039000 P Jun 15, 2018 39.0 5.35 5.55
MT 180615P00039500 P Jun 15, 2018 39.5 5.85 6.20
MT 180615P00040000 P Jun 15, 2018 40.0 6.35 6.55
MT 180615P00040500 P Jun 15, 2018 40.5 6.75 7.30
MT 180615P00041000 P Jun 15, 2018 41.0 7.35 7.70
MT 180615P00041500 P Jun 15, 2018 41.5 7.80 8.25
MT 180615P00042000 P Jun 15, 2018 42.0 8.30 8.80
MT 180615P00042500 P Jun 15, 2018 42.5 8.75 9.25
MT 180615P00043000 P Jun 15, 2018 43.0 9.25 9.75
MT 180615P00044000 P Jun 15, 2018 44.0 10.25 11.00
MT 180615P00045000 P Jun 15, 2018 45.0 11.25 11.80
MT 180615P00046000 P Jun 15, 2018 46.0 12.35 12.90
MT 180615P00047000 P Jun 15, 2018 47.0 13.20 13.95
MT 180615P00048000 P Jun 15, 2018 48.0 14.30 14.90
MT 180615P00049000 P Jun 15, 2018 49.0 15.30 15.95
MT 180615P00050000 P Jun 15, 2018 50.0 16.30 16.65
MT 180622C00027000 C Jun 22, 2018 27.0 6.50 6.85
MT 180622C00027500 C Jun 22, 2018 27.5 5.95 6.85
MT 180622C00028000 C Jun 22, 2018 28.0 5.40 6.65
MT 180622C00028500 C Jun 22, 2018 28.5 5.10 5.50
MT 180622C00029000 C Jun 22, 2018 29.0 4.55 4.90
MT 180622C00029500 C Jun 22, 2018 29.5 4.10 4.40
MT 180622C00030000 C Jun 22, 2018 30.0 3.65 4.05
MT 180622C00030500 C Jun 22, 2018 30.5 3.10 3.50
MT 180622C00031000 C Jun 22, 2018 31.0 2.86 2.99
MT 180622C00031500 C Jun 22, 2018 31.5 2.31 2.59
MT 180622C00032000 C Jun 22, 2018 32.0 2.12 2.20
MT 180622C00032500 C Jun 22, 2018 32.5 1.78 1.86
MT 180622C00033000 C Jun 22, 2018 33.0 1.47 1.55
MT 180622C00033500 C Jun 22, 2018 33.5 1.18 1.28
MT 180622C00034000 C Jun 22, 2018 34.0 0.93 1.04
MT 180622C00034500 C Jun 22, 2018 34.5 0.74 0.83
MT 180622C00035000 C Jun 22, 2018 35.0 0.57 0.65
MT 180622C00035500 C Jun 22, 2018 35.5 0.43 0.50
MT 180622C00036000 C Jun 22, 2018 36.0 0.32 0.38
MT 180622C00036500 C Jun 22, 2018 36.5 0.24 0.29
MT 180622C00037000 C Jun 22, 2018 37.0 0.18 0.23
MT 180622C00037500 C Jun 22, 2018 37.5 0.12 0.17
MT 180622C00038000 C Jun 22, 2018 38.0 0.09 0.13
MT 180622C00038500 C Jun 22, 2018 38.5 0.06 0.10
MT 180622C00039000 C Jun 22, 2018 39.0 0.00 0.08
MT 180622C00039500 C Jun 22, 2018 39.5 0.00 0.09
MT 180622C00040000 C Jun 22, 2018 40.0 0.00 0.07
MT 180622C00040500 C Jun 22, 2018 40.5 0.00 0.05
MT 180622C00041000 C Jun 22, 2018 41.0 0.00 0.05
MT 180622C00042000 C Jun 22, 2018 42.0 0.00 0.03
MT 180622C00043000 C Jun 22, 2018 43.0 0.00 0.02
MT 180622C00043500 C Jun 22, 2018 43.5 0.00 0.02
MT 180622P00027000 P Jun 22, 2018 27.0 0.00 0.07
MT 180622P00027500 P Jun 22, 2018 27.5 0.00 0.08
MT 180622P00028000 P Jun 22, 2018 28.0 0.06 0.09
MT 180622P00028500 P Jun 22, 2018 28.5 0.08 0.12
MT 180622P00029000 P Jun 22, 2018 29.0 0.10 0.15
MT 180622P00029500 P Jun 22, 2018 29.5 0.14 0.18
MT 180622P00030000 P Jun 22, 2018 30.0 0.17 0.23
MT 180622P00030500 P Jun 22, 2018 30.5 0.24 0.29
MT 180622P00031000 P Jun 22, 2018 31.0 0.31 0.37
MT 180622P00031500 P Jun 22, 2018 31.5 0.41 0.47
MT 180622P00032000 P Jun 22, 2018 32.0 0.54 0.60
MT 180622P00032500 P Jun 22, 2018 32.5 0.69 0.77
MT 180622P00033000 P Jun 22, 2018 33.0 0.87 0.94
MT 180622P00033500 P Jun 22, 2018 33.5 1.09 1.19
MT 180622P00034000 P Jun 22, 2018 34.0 1.34 1.44
MT 180622P00034500 P Jun 22, 2018 34.5 1.64 1.70
MT 180622P00035000 P Jun 22, 2018 35.0 1.96 2.01
MT 180622P00035500 P Jun 22, 2018 35.5 2.32 2.37
MT 180622P00036000 P Jun 22, 2018 36.0 2.64 2.80
MT 180622P00036500 P Jun 22, 2018 36.5 3.05 3.25
MT 180622P00037000 P Jun 22, 2018 37.0 3.25 3.70
MT 180622P00037500 P Jun 22, 2018 37.5 3.95 4.25
MT 180622P00038000 P Jun 22, 2018 38.0 4.30 4.80
MT 180622P00038500 P Jun 22, 2018 38.5 4.85 5.30
MT 180622P00039000 P Jun 22, 2018 39.0 5.25 5.65
MT 180622P00039500 P Jun 22, 2018 39.5 5.70 6.20
MT 180622P00040000 P Jun 22, 2018 40.0 6.25 6.55
MT 180622P00040500 P Jun 22, 2018 40.5 6.80 7.25
MT 180622P00041000 P Jun 22, 2018 41.0 7.20 7.80
MT 180622P00042000 P Jun 22, 2018 42.0 8.20 8.65
MT 180622P00043000 P Jun 22, 2018 43.0 9.20 9.65
MT 180622P00043500 P Jun 22, 2018 43.5 9.75 10.15
MT 180629C00028000 C Jun 29, 2018 28.0 5.55 5.85
MT 180629C00028500 C Jun 29, 2018 28.5 4.90 5.40
MT 180629C00029000 C Jun 29, 2018 29.0 4.50 5.20
MT 180629C00029500 C Jun 29, 2018 29.5 4.20 4.45
MT 180629C00030000 C Jun 29, 2018 30.0 3.80 4.00
MT 180629C00030500 C Jun 29, 2018 30.5 3.35 3.55
MT 180629C00031000 C Jun 29, 2018 31.0 2.97 3.10
MT 180629C00031500 C Jun 29, 2018 31.5 2.41 2.71
MT 180629C00032000 C Jun 29, 2018 32.0 2.24 2.32
MT 180629C00032500 C Jun 29, 2018 32.5 1.90 1.97
MT 180629C00033000 C Jun 29, 2018 33.0 1.59 1.69
MT 180629C00033500 C Jun 29, 2018 33.5 1.32 1.41
MT 180629C00034000 C Jun 29, 2018 34.0 1.07 1.17
MT 180629C00034500 C Jun 29, 2018 34.5 0.86 0.96
MT 180629C00035000 C Jun 29, 2018 35.0 0.69 0.78
MT 180629C00035500 C Jun 29, 2018 35.5 0.54 0.62
MT 180629C00036000 C Jun 29, 2018 36.0 0.42 0.49
MT 180629C00036500 C Jun 29, 2018 36.5 0.31 0.38
MT 180629C00037000 C Jun 29, 2018 37.0 0.24 0.30
MT 180629C00037500 C Jun 29, 2018 37.5 0.18 0.24
MT 180629C00038000 C Jun 29, 2018 38.0 0.13 0.19
MT 180629C00038500 C Jun 29, 2018 38.5 0.10 0.15
MT 180629C00039000 C Jun 29, 2018 39.0 0.06 0.11
MT 180629C00039500 C Jun 29, 2018 39.5 0.00 0.10
MT 180629C00040000 C Jun 29, 2018 40.0 0.00 0.08
MT 180629C00040500 C Jun 29, 2018 40.5 0.00 0.08
MT 180629C00041000 C Jun 29, 2018 41.0 0.00 0.06
MT 180629C00041500 C Jun 29, 2018 41.5 0.00 0.06
MT 180629C00042000 C Jun 29, 2018 42.0 0.00 0.05
MT 180629P00028000 P Jun 29, 2018 28.0 0.09 0.13
MT 180629P00028500 P Jun 29, 2018 28.5 0.11 0.16
MT 180629P00029000 P Jun 29, 2018 29.0 0.15 0.20
MT 180629P00029500 P Jun 29, 2018 29.5 0.18 0.24
MT 180629P00030000 P Jun 29, 2018 30.0 0.25 0.30
MT 180629P00030500 P Jun 29, 2018 30.5 0.29 0.37
MT 180629P00031000 P Jun 29, 2018 31.0 0.40 0.46
MT 180629P00031500 P Jun 29, 2018 31.5 0.51 0.57
MT 180629P00032000 P Jun 29, 2018 32.0 0.63 0.70
MT 180629P00032500 P Jun 29, 2018 32.5 0.79 0.87
MT 180629P00033000 P Jun 29, 2018 33.0 0.98 1.07
MT 180629P00033500 P Jun 29, 2018 33.5 1.21 1.29
MT 180629P00034000 P Jun 29, 2018 34.0 1.46 1.55
MT 180629P00034500 P Jun 29, 2018 34.5 1.75 1.84
MT 180629P00035000 P Jun 29, 2018 35.0 2.07 2.14
MT 180629P00035500 P Jun 29, 2018 35.5 2.36 2.52
MT 180629P00036000 P Jun 29, 2018 36.0 2.73 2.89
MT 180629P00036500 P Jun 29, 2018 36.5 3.15 3.30
MT 180629P00037000 P Jun 29, 2018 37.0 3.60 3.75
MT 180629P00037500 P Jun 29, 2018 37.5 4.00 4.20
MT 180629P00038000 P Jun 29, 2018 38.0 4.30 4.70
MT 180629P00038500 P Jun 29, 2018 38.5 4.85 5.20
MT 180629P00039000 P Jun 29, 2018 39.0 5.35 5.85
MT 180629P00039500 P Jun 29, 2018 39.5 5.70 6.60
MT 180629P00040000 P Jun 29, 2018 40.0 6.25 6.65
MT 180629P00040500 P Jun 29, 2018 40.5 6.75 7.30
MT 180629P00041000 P Jun 29, 2018 41.0 7.20 8.30
MT 180629P00041500 P Jun 29, 2018 41.5 7.75 8.70
MT 180629P00042000 P Jun 29, 2018 42.0 8.30 8.65
MT 180720C00028000 C Jul 20, 2018 28.0 5.75 6.10
MT 180720C00029000 C Jul 20, 2018 29.0 4.70 5.15
MT 180720C00030000 C Jul 20, 2018 30.0 4.00 4.20
MT 180720C00031000 C Jul 20, 2018 31.0 3.20 3.40
MT 180720C00032000 C Jul 20, 2018 32.0 2.53 2.59
MT 180720C00033000 C Jul 20, 2018 33.0 1.91 1.97
MT 180720C00034000 C Jul 20, 2018 34.0 1.39 1.42
MT 180720C00035000 C Jul 20, 2018 35.0 0.98 1.02
MT 180720C00036000 C Jul 20, 2018 36.0 0.66 0.71
MT 180720C00037000 C Jul 20, 2018 37.0 0.43 0.51
MT 180720C00038000 C Jul 20, 2018 38.0 0.28 0.35
MT 180720C00039000 C Jul 20, 2018 39.0 0.18 0.24
MT 180720C00040000 C Jul 20, 2018 40.0 0.10 0.17
MT 180720C00041000 C Jul 20, 2018 41.0 0.06 0.11
MT 180720C00042000 C Jul 20, 2018 42.0 0.01 0.09
MT 180720C00043000 C Jul 20, 2018 43.0 0.00 0.07
MT 180720C00044000 C Jul 20, 2018 44.0 0.00 0.05
MT 180720P00028000 P Jul 20, 2018 28.0 0.18 0.25
MT 180720P00029000 P Jul 20, 2018 29.0 0.28 0.35
MT 180720P00030000 P Jul 20, 2018 30.0 0.41 0.49
MT 180720P00031000 P Jul 20, 2018 31.0 0.61 0.67
MT 180720P00032000 P Jul 20, 2018 32.0 0.88 0.95
MT 180720P00033000 P Jul 20, 2018 33.0 1.25 1.29
MT 180720P00034000 P Jul 20, 2018 34.0 1.73 1.78
MT 180720P00035000 P Jul 20, 2018 35.0 2.31 2.35
MT 180720P00036000 P Jul 20, 2018 36.0 3.00 3.10
MT 180720P00037000 P Jul 20, 2018 37.0 3.65 3.95
MT 180720P00038000 P Jul 20, 2018 38.0 4.50 4.75
MT 180720P00039000 P Jul 20, 2018 39.0 5.20 6.15
MT 180720P00040000 P Jul 20, 2018 40.0 6.05 6.80
MT 180720P00041000 P Jul 20, 2018 41.0 7.05 7.90
MT 180720P00042000 P Jul 20, 2018 42.0 7.35 8.80
MT 180720P00043000 P Jul 20, 2018 43.0 7.80 9.80
MT 180720P00044000 P Jul 20, 2018 44.0 10.20 10.75
MT 180921C00017000 C Sep 21, 2018 17.0 16.50 17.00
MT 180921C00018000 C Sep 21, 2018 18.0 14.75 16.70
MT 180921C00019000 C Sep 21, 2018 19.0 14.15 15.60
MT 180921C00020000 C Sep 21, 2018 20.0 13.20 14.55
MT 180921C00021000 C Sep 21, 2018 21.0 12.35 13.80
MT 180921C00022000 C Sep 21, 2018 22.0 10.95 12.85
MT 180921C00023000 C Sep 21, 2018 23.0 10.45 11.30
MT 180921C00024000 C Sep 21, 2018 24.0 9.80 10.20
MT 180921C00025000 C Sep 21, 2018 25.0 8.40 9.75
MT 180921C00026000 C Sep 21, 2018 26.0 7.90 8.55
MT 180921C00027000 C Sep 21, 2018 27.0 7.05 7.35
MT 180921C00028000 C Sep 21, 2018 28.0 6.25 6.50
MT 180921C00029000 C Sep 21, 2018 29.0 5.45 5.75
MT 180921C00030000 C Sep 21, 2018 30.0 4.75 4.90
MT 180921C00031000 C Sep 21, 2018 31.0 4.05 4.20
MT 180921C00032000 C Sep 21, 2018 32.0 3.40 3.50
MT 180921C00033000 C Sep 21, 2018 33.0 2.81 2.95
MT 180921C00034000 C Sep 21, 2018 34.0 2.32 2.42
MT 180921C00035000 C Sep 21, 2018 35.0 1.82 2.02
MT 180921C00036000 C Sep 21, 2018 36.0 1.45 1.60
MT 180921C00037000 C Sep 21, 2018 37.0 1.16 1.28
MT 180921C00038000 C Sep 21, 2018 38.0 0.86 1.01
MT 180921C00039000 C Sep 21, 2018 39.0 0.71 0.79
MT 180921C00040000 C Sep 21, 2018 40.0 0.54 0.62
MT 180921C00041000 C Sep 21, 2018 41.0 0.41 0.48
MT 180921C00042000 C Sep 21, 2018 42.0 0.31 0.37
MT 180921C00043000 C Sep 21, 2018 43.0 0.23 0.30
MT 180921C00044000 C Sep 21, 2018 44.0 0.17 0.24
MT 180921C00045000 C Sep 21, 2018 45.0 0.13 0.19
MT 180921C00046000 C Sep 21, 2018 46.0 0.09 0.15
MT 180921C00047000 C Sep 21, 2018 47.0 0.06 0.11
MT 180921C00048000 C Sep 21, 2018 48.0 0.00 0.10
MT 180921C00049000 C Sep 21, 2018 49.0 0.00 0.09
MT 180921C00050000 C Sep 21, 2018 50.0 0.05 0.07
MT 180921P00017000 P Sep 21, 2018 17.0 0.00 0.06
MT 180921P00018000 P Sep 21, 2018 18.0 0.00 0.06
MT 180921P00019000 P Sep 21, 2018 19.0 0.00 0.07
MT 180921P00020000 P Sep 21, 2018 20.0 0.00 0.12
MT 180921P00021000 P Sep 21, 2018 21.0 0.05 0.11
MT 180921P00022000 P Sep 21, 2018 22.0 0.09 0.14
MT 180921P00023000 P Sep 21, 2018 23.0 0.12 0.18
MT 180921P00024000 P Sep 21, 2018 24.0 0.17 0.23
MT 180921P00025000 P Sep 21, 2018 25.0 0.23 0.29
MT 180921P00026000 P Sep 21, 2018 26.0 0.31 0.38
MT 180921P00027000 P Sep 21, 2018 27.0 0.43 0.49
MT 180921P00028000 P Sep 21, 2018 28.0 0.56 0.64
MT 180921P00029000 P Sep 21, 2018 29.0 0.75 0.83
MT 180921P00030000 P Sep 21, 2018 30.0 0.97 1.05
MT 180921P00031000 P Sep 21, 2018 31.0 1.26 1.37
MT 180921P00032000 P Sep 21, 2018 32.0 1.60 1.72
MT 180921P00033000 P Sep 21, 2018 33.0 1.99 2.12
MT 180921P00034000 P Sep 21, 2018 34.0 2.48 2.60
MT 180921P00035000 P Sep 21, 2018 35.0 3.05 3.20
MT 180921P00036000 P Sep 21, 2018 36.0 3.65 3.80
MT 180921P00037000 P Sep 21, 2018 37.0 4.30 4.55
MT 180921P00038000 P Sep 21, 2018 38.0 5.10 5.25
MT 180921P00039000 P Sep 21, 2018 39.0 5.85 6.10
MT 180921P00040000 P Sep 21, 2018 40.0 6.70 6.95
MT 180921P00041000 P Sep 21, 2018 41.0 7.55 7.75
MT 180921P00042000 P Sep 21, 2018 42.0 8.45 8.80
MT 180921P00043000 P Sep 21, 2018 43.0 9.40 9.80
MT 180921P00044000 P Sep 21, 2018 44.0 10.20 11.35
MT 180921P00045000 P Sep 21, 2018 45.0 11.20 12.30
MT 180921P00046000 P Sep 21, 2018 46.0 12.10 13.10
MT 180921P00047000 P Sep 21, 2018 47.0 13.20 14.25
MT 180921P00048000 P Sep 21, 2018 48.0 14.15 15.10
MT 180921P00049000 P Sep 21, 2018 49.0 15.20 16.30
MT 180921P00050000 P Sep 21, 2018 50.0 16.25 16.70
MT 181221C00018000 C Dec 21, 2018 18.0 15.40 16.25
MT 181221C00019000 C Dec 21, 2018 19.0 14.30 15.95
MT 181221C00020000 C Dec 21, 2018 20.0 13.25 15.05
MT 181221C00021000 C Dec 21, 2018 21.0 12.15 14.20
MT 181221C00022000 C Dec 21, 2018 22.0 11.30 13.35
MT 181221C00023000 C Dec 21, 2018 23.0 10.65 12.30
MT 181221C00024000 C Dec 21, 2018 24.0 9.55 11.25
MT 181221C00025000 C Dec 21, 2018 25.0 9.25 9.70
MT 181221C00026000 C Dec 21, 2018 26.0 8.30 8.85
MT 181221C00027000 C Dec 21, 2018 27.0 7.70 7.95
MT 181221C00028000 C Dec 21, 2018 28.0 7.00 7.25
MT 181221C00029000 C Dec 21, 2018 29.0 6.20 6.50
MT 181221C00030000 C Dec 21, 2018 30.0 5.45 5.80
MT 181221C00031000 C Dec 21, 2018 31.0 4.90 5.15
MT 181221C00032000 C Dec 21, 2018 32.0 4.20 4.55
MT 181221C00033000 C Dec 21, 2018 33.0 3.75 3.90
MT 181221C00034000 C Dec 21, 2018 34.0 3.20 3.45
MT 181221C00035000 C Dec 21, 2018 35.0 2.71 3.00
MT 181221C00036000 C Dec 21, 2018 36.0 2.32 2.55
MT 181221C00037000 C Dec 21, 2018 37.0 1.95 2.20
MT 181221C00038000 C Dec 21, 2018 38.0 1.66 1.89
MT 181221C00039000 C Dec 21, 2018 39.0 1.41 1.58
MT 181221C00040000 C Dec 21, 2018 40.0 1.23 1.35
MT 181221C00041000 C Dec 21, 2018 41.0 1.02 1.13
MT 181221C00042000 C Dec 21, 2018 42.0 0.84 0.95
MT 181221C00043000 C Dec 21, 2018 43.0 0.70 0.79
MT 181221C00044000 C Dec 21, 2018 44.0 0.58 0.67
MT 181221C00045000 C Dec 21, 2018 45.0 0.46 0.57
MT 181221C00046000 C Dec 21, 2018 46.0 0.37 0.48
MT 181221C00047000 C Dec 21, 2018 47.0 0.30 0.41
MT 181221C00048000 C Dec 21, 2018 48.0 0.25 0.34
MT 181221C00049000 C Dec 21, 2018 49.0 0.20 0.29
MT 181221C00050000 C Dec 21, 2018 50.0 0.16 0.25
MT 181221P00018000 P Dec 21, 2018 18.0 0.08 0.17
MT 181221P00019000 P Dec 21, 2018 19.0 0.11 0.19
MT 181221P00020000 P Dec 21, 2018 20.0 0.15 0.22
MT 181221P00021000 P Dec 21, 2018 21.0 0.19 0.28
MT 181221P00022000 P Dec 21, 2018 22.0 0.21 0.34
MT 181221P00023000 P Dec 21, 2018 23.0 0.27 0.42
MT 181221P00024000 P Dec 21, 2018 24.0 0.43 0.55
MT 181221P00025000 P Dec 21, 2018 25.0 0.55 0.65
MT 181221P00026000 P Dec 21, 2018 26.0 0.65 0.79
MT 181221P00027000 P Dec 21, 2018 27.0 0.85 0.96
MT 181221P00028000 P Dec 21, 2018 28.0 1.05 1.18
MT 181221P00029000 P Dec 21, 2018 29.0 1.29 1.43
MT 181221P00030000 P Dec 21, 2018 30.0 1.58 1.72
MT 181221P00031000 P Dec 21, 2018 31.0 1.91 2.07
MT 181221P00032000 P Dec 21, 2018 32.0 2.30 2.44
MT 181221P00033000 P Dec 21, 2018 33.0 2.70 2.88
MT 181221P00034000 P Dec 21, 2018 34.0 3.20 3.40
MT 181221P00035000 P Dec 21, 2018 35.0 3.75 3.95
MT 181221P00036000 P Dec 21, 2018 36.0 4.25 4.55
MT 181221P00037000 P Dec 21, 2018 37.0 4.95 5.15
MT 181221P00038000 P Dec 21, 2018 38.0 5.70 5.85
MT 181221P00039000 P Dec 21, 2018 39.0 6.40 6.60
MT 181221P00040000 P Dec 21, 2018 40.0 7.20 7.35
MT 181221P00041000 P Dec 21, 2018 41.0 7.95 8.15
MT 181221P00042000 P Dec 21, 2018 42.0 8.75 9.05
MT 181221P00043000 P Dec 21, 2018 43.0 9.65 9.85
MT 181221P00044000 P Dec 21, 2018 44.0 10.50 10.75
MT 181221P00045000 P Dec 21, 2018 45.0 11.45 11.75
MT 181221P00046000 P Dec 21, 2018 46.0 12.05 13.50
MT 181221P00047000 P Dec 21, 2018 47.0 13.35 13.65
MT 181221P00048000 P Dec 21, 2018 48.0 14.30 14.75
MT 181221P00049000 P Dec 21, 2018 49.0 15.25 15.60
MT 181221P00050000 P Dec 21, 2018 50.0 16.15 16.65
MT 190118C00013000 C Jan 18, 2019 13.0 20.30 22.15
MT 190118C00015000 C Jan 18, 2019 15.0 18.55 19.35
MT 190118C00018000 C Jan 18, 2019 18.0 15.70 18.25
MT 190118C00019000 C Jan 18, 2019 19.0 14.50 17.25
MT 190118C00020000 C Jan 18, 2019 20.0 13.75 16.40
MT 190118C00021000 C Jan 18, 2019 21.0 12.45 14.45
MT 190118C00022000 C Jan 18, 2019 22.0 12.05 12.50
MT 190118C00023000 C Jan 18, 2019 23.0 10.80 13.50
MT 190118C00024000 C Jan 18, 2019 24.0 9.90 11.65
MT 190118C00025000 C Jan 18, 2019 25.0 9.60 9.85
MT 190118C00026000 C Jan 18, 2019 26.0 8.65 9.50
MT 190118C00027000 C Jan 18, 2019 27.0 7.95 8.40
MT 190118C00028000 C Jan 18, 2019 28.0 7.10 7.85
MT 190118C00029000 C Jan 18, 2019 29.0 6.40 7.05
MT 190118C00030000 C Jan 18, 2019 30.0 5.80 6.00
MT 190118C00031000 C Jan 18, 2019 31.0 5.10 5.40
MT 190118C00032000 C Jan 18, 2019 32.0 4.45 4.80
MT 190118C00033000 C Jan 18, 2019 33.0 3.90 4.25
MT 190118C00034000 C Jan 18, 2019 34.0 3.50 3.75
MT 190118C00035000 C Jan 18, 2019 35.0 3.05 3.25
MT 190118C00036000 C Jan 18, 2019 36.0 2.61 2.84
MT 190118C00037000 C Jan 18, 2019 37.0 2.19 2.56
MT 190118C00038000 C Jan 18, 2019 38.0 1.94 2.11
MT 190118C00039000 C Jan 18, 2019 39.0 1.65 1.82
MT 190118C00040000 C Jan 18, 2019 40.0 1.40 1.57
MT 190118C00041000 C Jan 18, 2019 41.0 1.18 1.35
MT 190118C00042000 C Jan 18, 2019 42.0 0.98 1.17
MT 190118C00043000 C Jan 18, 2019 43.0 0.82 1.31
MT 190118C00044000 C Jan 18, 2019 44.0 0.68 0.85
MT 190118C00045000 C Jan 18, 2019 45.0 0.58 0.71
MT 190118C00046000 C Jan 18, 2019 46.0 0.48 0.61
MT 190118C00047000 C Jan 18, 2019 47.0 0.40 0.52
MT 190118C00048000 C Jan 18, 2019 48.0 0.32 0.45
MT 190118C00049000 C Jan 18, 2019 49.0 0.27 0.39
MT 190118C00050000 C Jan 18, 2019 50.0 0.23 0.33
MT 190118C00055000 C Jan 18, 2019 55.0 0.06 0.24
MT 190118P00013000 P Jan 18, 2019 13.0 0.00 0.10
MT 190118P00015000 P Jan 18, 2019 15.0 0.00 0.12
MT 190118P00018000 P Jan 18, 2019 18.0 0.11 0.22
MT 190118P00019000 P Jan 18, 2019 19.0 0.14 0.25
MT 190118P00020000 P Jan 18, 2019 20.0 0.19 0.29
MT 190118P00021000 P Jan 18, 2019 21.0 0.24 0.36
MT 190118P00022000 P Jan 18, 2019 22.0 0.33 0.44
MT 190118P00023000 P Jan 18, 2019 23.0 0.40 0.55
MT 190118P00024000 P Jan 18, 2019 24.0 0.50 0.65
MT 190118P00025000 P Jan 18, 2019 25.0 0.63 0.80
MT 190118P00026000 P Jan 18, 2019 26.0 0.79 0.96
MT 190118P00027000 P Jan 18, 2019 27.0 0.97 1.23
MT 190118P00028000 P Jan 18, 2019 28.0 1.18 1.48
MT 190118P00029000 P Jan 18, 2019 29.0 1.34 2.18
MT 190118P00030000 P Jan 18, 2019 30.0 1.73 1.96
MT 190118P00031000 P Jan 18, 2019 31.0 2.07 2.55
MT 190118P00032000 P Jan 18, 2019 32.0 2.46 2.71
MT 190118P00033000 P Jan 18, 2019 33.0 2.90 3.15
MT 190118P00034000 P Jan 18, 2019 34.0 3.40 3.65
MT 190118P00035000 P Jan 18, 2019 35.0 3.90 4.20
MT 190118P00036000 P Jan 18, 2019 36.0 4.50 4.75
MT 190118P00037000 P Jan 18, 2019 37.0 5.10 5.40
MT 190118P00038000 P Jan 18, 2019 38.0 5.80 6.05
MT 190118P00039000 P Jan 18, 2019 39.0 6.50 6.75
MT 190118P00040000 P Jan 18, 2019 40.0 7.30 7.50
MT 190118P00041000 P Jan 18, 2019 41.0 8.05 9.00
MT 190118P00042000 P Jan 18, 2019 42.0 8.85 9.80
MT 190118P00043000 P Jan 18, 2019 43.0 9.75 10.35
MT 190118P00044000 P Jan 18, 2019 44.0 10.60 11.30
MT 190118P00045000 P Jan 18, 2019 45.0 11.55 11.85
MT 190118P00046000 P Jan 18, 2019 46.0 12.20 14.10
MT 190118P00047000 P Jan 18, 2019 47.0 13.40 13.65
MT 190118P00048000 P Jan 18, 2019 48.0 14.20 16.20
MT 190118P00049000 P Jan 18, 2019 49.0 15.20 16.75
MT 190118P00050000 P Jan 18, 2019 50.0 16.15 17.75
MT 190118P00055000 P Jan 18, 2019 55.0 20.70 22.55
MT 200117C00015000 C Jan 17, 2020 15.0 18.65 20.45
MT 200117C00018000 C Jan 17, 2020 18.0 16.25 18.15
MT 200117C00020000 C Jan 17, 2020 20.0 13.90 17.10
MT 200117C00023000 C Jan 17, 2020 23.0 12.65 13.90
MT 200117C00025000 C Jan 17, 2020 25.0 10.90 11.95
MT 200117C00027000 C Jan 17, 2020 27.0 9.95 10.45
MT 200117C00030000 C Jan 17, 2020 30.0 8.10 8.60
MT 200117C00032000 C Jan 17, 2020 32.0 7.00 7.40
MT 200117C00035000 C Jan 17, 2020 35.0 5.60 5.90
MT 200117C00037000 C Jan 17, 2020 37.0 4.70 5.10
MT 200117C00040000 C Jan 17, 2020 40.0 3.70 4.00
MT 200117C00045000 C Jan 17, 2020 45.0 2.32 2.88
MT 200117C00050000 C Jan 17, 2020 50.0 1.48 1.99
MT 200117C00055000 C Jan 17, 2020 55.0 0.80 1.45
MT 200117P00015000 P Jan 17, 2020 15.0 0.27 0.53
MT 200117P00018000 P Jan 17, 2020 18.0 0.52 0.78
MT 200117P00020000 P Jan 17, 2020 20.0 0.74 1.08
MT 200117P00023000 P Jan 17, 2020 23.0 1.22 1.69
MT 200117P00025000 P Jan 17, 2020 25.0 1.65 2.10
MT 200117P00027000 P Jan 17, 2020 27.0 2.19 2.69
MT 200117P00030000 P Jan 17, 2020 30.0 3.30 3.75
MT 200117P00032000 P Jan 17, 2020 32.0 4.10 4.55
MT 200117P00035000 P Jan 17, 2020 35.0 5.55 6.10
MT 200117P00037000 P Jan 17, 2020 37.0 6.55 7.25
MT 200117P00040000 P Jan 17, 2020 40.0 8.60 9.00
MT 200117P00045000 P Jan 17, 2020 45.0 12.35 12.90
MT 200117P00050000 P Jan 17, 2020 50.0 16.60 17.15
MT 200117P00055000 P Jan 17, 2020 55.0 21.05 22.55
OPRA data is delayed 15 minutes.