Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Arcelor Mittal (MT)
As of Nov 21 2014 11:55AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MT 141122C00006000 C 11/22/14 6.0 6.40 6.70
MT 141122C00007000 C 11/22/14 7.0 5.20 5.90
MT 141122C00008000 C 11/22/14 8.0 4.30 4.70
MT 141122C00009000 C 11/22/14 9.0 3.25 3.65
MT 141122C00010000 C 11/22/14 10.0 2.39 2.60
MT 141122C00011000 C 11/22/14 11.0 1.43 1.60
MT 141122C00012000 C 11/22/14 12.0 0.43 0.61
MT 141122C00013000 C 11/22/14 13.0 0.00 0.01
MT 141122C00014000 C 11/22/14 14.0 0.00 0.05
MT 141122C00015000 C 11/22/14 15.0 0.00 0.05
MT 141122C00016000 C 11/22/14 16.0 0.00 0.05
MT 141122C00017000 C 11/22/14 17.0 0.00 0.03
MT 141122C00018000 C 11/22/14 18.0 0.00 0.06
MT 141122C00019000 C 11/22/14 19.0 0.00 0.06
MT 141122C00020000 C 11/22/14 20.0 0.00 0.06
MT 141122C00021000 C 11/22/14 21.0 0.00 0.06
MT 141122C00022000 C 11/22/14 22.0 0.00 0.06
MT 141122C00023000 C 11/22/14 23.0 0.00 0.06
MT 141122P00006000 P 11/22/14 6.0 0.00 0.04
MT 141122P00007000 P 11/22/14 7.0 0.00 0.06
MT 141122P00008000 P 11/22/14 8.0 0.00 0.04
MT 141122P00009000 P 11/22/14 9.0 0.00 0.06
MT 141122P00010000 P 11/22/14 10.0 0.00 0.06
MT 141122P00011000 P 11/22/14 11.0 0.00 0.04
MT 141122P00012000 P 11/22/14 12.0 0.00 0.05
MT 141122P00013000 P 11/22/14 13.0 0.42 0.58
MT 141122P00014000 P 11/22/14 14.0 1.40 1.58
MT 141122P00015000 P 11/22/14 15.0 2.39 2.62
MT 141122P00016000 P 11/22/14 16.0 3.30 3.60
MT 141122P00017000 P 11/22/14 17.0 4.10 4.80
MT 141122P00018000 P 11/22/14 18.0 5.10 5.80
MT 141122P00019000 P 11/22/14 19.0 6.30 6.80
MT 141122P00020000 P 11/22/14 20.0 7.30 7.80
MT 141122P00021000 P 11/22/14 21.0 8.30 8.85
MT 141122P00022000 P 11/22/14 22.0 9.30 9.85
MT 141122P00023000 P 11/22/14 23.0 9.00 12.15
MT 141220C00006000 C 12/20/14 6.0 6.40 6.70
MT 141220C00007000 C 12/20/14 7.0 5.25 5.80
MT 141220C00008000 C 12/20/14 8.0 4.30 4.70
MT 141220C00009000 C 12/20/14 9.0 3.30 3.70
MT 141220C00010000 C 12/20/14 10.0 2.31 2.71
MT 141220C00011000 C 12/20/14 11.0 1.50 1.67
MT 141220C00012000 C 12/20/14 12.0 0.76 0.80
MT 141220C00013000 C 12/20/14 13.0 0.25 0.26
MT 141220C00014000 C 12/20/14 14.0 0.04 0.07
MT 141220C00015000 C 12/20/14 15.0 0.02 0.05
MT 141220C00016000 C 12/20/14 16.0 0.00 0.04
MT 141220C00017000 C 12/20/14 17.0 0.00 0.04
MT 141220C00018000 C 12/20/14 18.0 0.00 0.04
MT 141220C00019000 C 12/20/14 19.0 0.00 0.03
MT 141220C00020000 C 12/20/14 20.0 0.00 0.03
MT 141220C00021000 C 12/20/14 21.0 0.00 0.01
MT 141220C00022000 C 12/20/14 22.0 0.00 0.01
MT 141220C00023000 C 12/20/14 23.0 0.00 0.03
MT 141220C00024000 C 12/20/14 24.0 0.00 0.03
MT 141220P00006000 P 12/20/14 6.0 0.00 0.01
MT 141220P00007000 P 12/20/14 7.0 0.00 0.01
MT 141220P00008000 P 12/20/14 8.0 0.00 0.01
MT 141220P00009000 P 12/20/14 9.0 0.00 0.02
MT 141220P00010000 P 12/20/14 10.0 0.01 0.03
MT 141220P00011000 P 12/20/14 11.0 0.04 0.07
MT 141220P00012000 P 12/20/14 12.0 0.21 0.24
MT 141220P00013000 P 12/20/14 13.0 0.67 0.74
MT 141220P00014000 P 12/20/14 14.0 1.46 1.63
MT 141220P00015000 P 12/20/14 15.0 2.40 2.59
MT 141220P00016000 P 12/20/14 16.0 3.35 3.75
MT 141220P00017000 P 12/20/14 17.0 4.35 4.75
MT 141220P00018000 P 12/20/14 18.0 5.30 5.75
MT 141220P00019000 P 12/20/14 19.0 6.30 6.60
MT 141220P00020000 P 12/20/14 20.0 7.30 7.60
MT 141220P00021000 P 12/20/14 21.0 8.30 8.85
MT 141220P00022000 P 12/20/14 22.0 9.25 9.85
MT 141220P00023000 P 12/20/14 23.0 8.85 12.15
MT 141220P00024000 P 12/20/14 24.0 11.15 11.95
MT 150117C00003000 C 01/17/15 3.0 9.00 10.00
MT 150117C00005000 C 01/17/15 5.0 7.40 7.65
MT 150117C00006000 C 01/17/15 6.0 6.40 6.65
MT 150117C00007000 C 01/17/15 7.0 5.40 5.65
MT 150117C00008000 C 01/17/15 8.0 4.35 4.75
MT 150117C00009000 C 01/17/15 9.0 3.45 3.65
MT 150117C00010000 C 01/17/15 10.0 2.50 2.66
MT 150117C00011000 C 01/17/15 11.0 1.59 1.74
MT 150117C00012000 C 01/17/15 12.0 0.89 0.97
MT 150117C00013000 C 01/17/15 13.0 0.41 0.44
MT 150117C00014000 C 01/17/15 14.0 0.15 0.16
MT 150117C00015000 C 01/17/15 15.0 0.03 0.06
MT 150117C00016000 C 01/17/15 16.0 0.02 0.05
MT 150117C00017000 C 01/17/15 17.0 0.01 0.05
MT 150117C00018000 C 01/17/15 18.0 0.00 0.04
MT 150117C00019000 C 01/17/15 19.0 0.00 0.04
MT 150117C00020000 C 01/17/15 20.0 0.00 0.02
MT 150117C00021000 C 01/17/15 21.0 0.00 0.04
MT 150117C00022000 C 01/17/15 22.0 0.00 0.03
MT 150117C00024000 C 01/17/15 24.0 0.00 0.03
MT 150117C00025000 C 01/17/15 25.0 0.00 0.01
MT 150117C00026000 C 01/17/15 26.0 0.00 0.01
MT 150117C00027000 C 01/17/15 27.0 0.00 0.03
MT 150117C00028000 C 01/17/15 28.0 0.00 0.03
MT 150117C00029000 C 01/17/15 29.0 0.00 0.03
MT 150117C00030000 C 01/17/15 30.0 0.00 0.03
MT 150117C00031000 C 01/17/15 31.0 0.00 0.03
MT 150117C00035000 C 01/17/15 35.0 0.00 0.03
MT 150117P00003000 P 01/17/15 3.0 0.00 0.01
MT 150117P00005000 P 01/17/15 5.0 0.00 0.01
MT 150117P00006000 P 01/17/15 6.0 0.00 0.01
MT 150117P00007000 P 01/17/15 7.0 0.00 0.01
MT 150117P00008000 P 01/17/15 8.0 0.00 0.02
MT 150117P00009000 P 01/17/15 9.0 0.00 0.04
MT 150117P00010000 P 01/17/15 10.0 0.04 0.07
MT 150117P00011000 P 01/17/15 11.0 0.13 0.16
MT 150117P00012000 P 01/17/15 12.0 0.37 0.41
MT 150117P00013000 P 01/17/15 13.0 0.83 0.89
MT 150117P00014000 P 01/17/15 14.0 1.58 1.71
MT 150117P00015000 P 01/17/15 15.0 2.46 2.63
MT 150117P00016000 P 01/17/15 16.0 3.40 3.60
MT 150117P00017000 P 01/17/15 17.0 4.35 4.75
MT 150117P00018000 P 01/17/15 18.0 5.40 5.60
MT 150117P00019000 P 01/17/15 19.0 6.30 6.60
MT 150117P00020000 P 01/17/15 20.0 7.30 7.80
MT 150117P00021000 P 01/17/15 21.0 8.30 8.80
MT 150117P00022000 P 01/17/15 22.0 9.30 9.80
MT 150117P00024000 P 01/17/15 24.0 11.15 11.95
MT 150117P00025000 P 01/17/15 25.0 12.15 12.95
MT 150117P00026000 P 01/17/15 26.0 13.15 13.95
MT 150117P00027000 P 01/17/15 27.0 13.50 15.35
MT 150117P00028000 P 01/17/15 28.0 15.15 15.95
MT 150117P00029000 P 01/17/15 29.0 16.15 16.95
MT 150117P00030000 P 01/17/15 30.0 17.15 17.95
MT 150117P00031000 P 01/17/15 31.0 18.15 18.95
MT 150117P00035000 P 01/17/15 35.0 21.60 23.50
MT 150320C00006000 C 03/20/15 6.0 6.40 6.65
MT 150320C00007000 C 03/20/15 7.0 5.45 5.65
MT 150320C00008000 C 03/20/15 8.0 4.45 4.70
MT 150320C00009000 C 03/20/15 9.0 3.50 3.70
MT 150320C00010000 C 03/20/15 10.0 2.61 2.80
MT 150320C00011000 C 03/20/15 11.0 1.79 1.95
MT 150320C00012000 C 03/20/15 12.0 1.21 1.27
MT 150320C00013000 C 03/20/15 13.0 0.69 0.78
MT 150320C00014000 C 03/20/15 14.0 0.38 0.45
MT 150320C00015000 C 03/20/15 15.0 0.15 0.27
MT 150320C00016000 C 03/20/15 16.0 0.07 0.17
MT 150320C00017000 C 03/20/15 17.0 0.03 0.13
MT 150320C00018000 C 03/20/15 18.0 0.01 0.09
MT 150320C00019000 C 03/20/15 19.0 0.00 0.07
MT 150320C00020000 C 03/20/15 20.0 0.01 0.06
MT 150320C00021000 C 03/20/15 21.0 0.00 0.05
MT 150320C00022000 C 03/20/15 22.0 0.00 0.04
MT 150320C00023000 C 03/20/15 23.0 0.00 0.05
MT 150320P00006000 P 03/20/15 6.0 0.00 0.06
MT 150320P00007000 P 03/20/15 7.0 0.00 0.08
MT 150320P00008000 P 03/20/15 8.0 0.02 0.10
MT 150320P00009000 P 03/20/15 9.0 0.06 0.14
MT 150320P00010000 P 03/20/15 10.0 0.14 0.22
MT 150320P00011000 P 03/20/15 11.0 0.32 0.38
MT 150320P00012000 P 03/20/15 12.0 0.66 0.72
MT 150320P00013000 P 03/20/15 13.0 1.15 1.23
MT 150320P00014000 P 03/20/15 14.0 1.82 1.98
MT 150320P00015000 P 03/20/15 15.0 2.52 2.77
MT 150320P00016000 P 03/20/15 16.0 3.45 3.70
MT 150320P00017000 P 03/20/15 17.0 4.40 4.65
MT 150320P00018000 P 03/20/15 18.0 5.30 5.80
MT 150320P00019000 P 03/20/15 19.0 6.30 6.80
MT 150320P00020000 P 03/20/15 20.0 7.35 7.60
MT 150320P00021000 P 03/20/15 21.0 8.40 8.60
MT 150320P00022000 P 03/20/15 22.0 9.30 9.80
MT 150320P00023000 P 03/20/15 23.0 10.15 10.95
MT 150619C00004000 C 06/19/15 4.0 8.05 8.95
MT 150619C00005000 C 06/19/15 5.0 7.30 7.80
MT 150619C00006000 C 06/19/15 6.0 6.30 6.80
MT 150619C00007000 C 06/19/15 7.0 5.30 5.80
MT 150619C00008000 C 06/19/15 8.0 4.40 4.80
MT 150619C00009000 C 06/19/15 9.0 3.55 3.85
MT 150619C00010000 C 06/19/15 10.0 2.68 2.97
MT 150619C00011000 C 06/19/15 11.0 1.97 2.22
MT 150619C00012000 C 06/19/15 12.0 1.35 1.57
MT 150619C00013000 C 06/19/15 13.0 1.01 1.07
MT 150619C00014000 C 06/19/15 14.0 0.54 0.74
MT 150619C00015000 C 06/19/15 15.0 0.33 0.53
MT 150619C00016000 C 06/19/15 16.0 0.19 0.38
MT 150619C00017000 C 06/19/15 17.0 0.11 0.28
MT 150619C00018000 C 06/19/15 18.0 0.06 0.21
MT 150619C00019000 C 06/19/15 19.0 0.03 0.16
MT 150619C00020000 C 06/19/15 20.0 0.01 0.14
MT 150619P00004000 P 06/19/15 4.0 0.00 0.05
MT 150619P00005000 P 06/19/15 5.0 0.00 0.07
MT 150619P00006000 P 06/19/15 6.0 0.00 0.09
MT 150619P00007000 P 06/19/15 7.0 0.02 0.13
MT 150619P00008000 P 06/19/15 8.0 0.07 0.19
MT 150619P00009000 P 06/19/15 9.0 0.14 0.29
MT 150619P00010000 P 06/19/15 10.0 0.29 0.48
MT 150619P00011000 P 06/19/15 11.0 0.56 0.77
MT 150619P00012000 P 06/19/15 12.0 1.00 1.18
MT 150619P00013000 P 06/19/15 13.0 1.50 1.72
MT 150619P00014000 P 06/19/15 14.0 2.16 2.42
MT 150619P00015000 P 06/19/15 15.0 2.92 3.20
MT 150619P00016000 P 06/19/15 16.0 3.75 4.05
MT 150619P00017000 P 06/19/15 17.0 4.65 4.95
MT 150619P00018000 P 06/19/15 18.0 5.55 5.90
MT 150619P00019000 P 06/19/15 19.0 6.55 6.85
MT 150619P00020000 P 06/19/15 20.0 7.50 8.00
MT 160115C00005000 C 01/15/16 5.0 7.05 8.05
MT 160115C00008000 C 01/15/16 8.0 4.60 4.95
MT 160115C00010000 C 01/15/16 10.0 3.05 3.40
MT 160115C00013000 C 01/15/16 13.0 1.51 1.76
MT 160115C00015000 C 01/15/16 15.0 0.81 1.11
MT 160115C00017000 C 01/15/16 17.0 0.45 0.73
MT 160115C00020000 C 01/15/16 20.0 0.31 0.40
MT 160115C00022000 C 01/15/16 22.0 0.10 0.32
MT 160115C00025000 C 01/15/16 25.0 0.05 0.22
MT 160115C00027000 C 01/15/16 27.0 0.03 0.18
MT 160115C00030000 C 01/15/16 30.0 0.00 0.15
MT 160115P00005000 P 01/15/16 5.0 0.02 0.12
MT 160115P00008000 P 01/15/16 8.0 0.23 0.40
MT 160115P00010000 P 01/15/16 10.0 0.66 0.89
MT 160115P00013000 P 01/15/16 13.0 2.08 2.14
MT 160115P00015000 P 01/15/16 15.0 3.35 3.70
MT 160115P00017000 P 01/15/16 17.0 4.95 5.35
MT 160115P00020000 P 01/15/16 20.0 7.65 8.05
MT 160115P00022000 P 01/15/16 22.0 9.60 9.95
MT 160115P00025000 P 01/15/16 25.0 11.65 14.10
MT 160115P00027000 P 01/15/16 27.0 12.60 16.95
MT 160115P00030000 P 01/15/16 30.0 15.25 19.95
MT 170120C00003000 C 01/20/17 3.0 9.00 10.00
MT 170120C00005000 C 01/20/17 5.0 5.15 10.00
MT 170120C00008000 C 01/20/17 8.0 4.85 5.30
MT 170120C00010000 C 01/20/17 10.0 3.55 4.00
MT 170120C00012000 C 01/20/17 12.0 2.51 2.99
MT 170120C00015000 C 01/20/17 15.0 1.48 1.87
MT 170120C00017000 C 01/20/17 17.0 1.03 1.41
MT 170120C00020000 C 01/20/17 20.0 0.62 0.98
MT 170120C00022000 C 01/20/17 22.0 0.45 0.80
MT 170120P00003000 P 01/20/17 3.0 0.03 0.10
MT 170120P00005000 P 01/20/17 5.0 0.12 0.25
MT 170120P00008000 P 01/20/17 8.0 0.58 0.80
MT 170120P00010000 P 01/20/17 10.0 1.20 1.50
MT 170120P00012000 P 01/20/17 12.0 2.13 2.49
MT 170120P00015000 P 01/20/17 15.0 4.05 4.45
MT 170120P00017000 P 01/20/17 17.0 5.55 6.00
MT 170120P00020000 P 01/20/17 20.0 8.05 8.55
MT 170120P00022000 P 01/20/17 22.0 9.85 10.35

OPRA data is delayed 15 minutes.