Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Arcelor Mittal (MT)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MT 150717C00003000 C 07/17/15 3.0 6.45 6.80
MT 150717C00004000 C 07/17/15 4.0 5.45 5.80
MT 150717C00005000 C 07/17/15 5.0 4.45 4.80
MT 150717C00006000 C 07/17/15 6.0 3.45 3.80
MT 150717C00007000 C 07/17/15 7.0 2.50 2.80
MT 150717C00008000 C 07/17/15 8.0 1.51 1.80
MT 150717C00009000 C 07/17/15 9.0 0.66 0.70
MT 150717C00010000 C 07/17/15 10.0 0.12 0.14
MT 150717C00011000 C 07/17/15 11.0 0.01 0.05
MT 150717C00012000 C 07/17/15 12.0 0.00 0.02
MT 150717C00013000 C 07/17/15 13.0 0.00 0.04
MT 150717C00014000 C 07/17/15 14.0 0.00 0.03
MT 150717C00015000 C 07/17/15 15.0 0.00 0.03
MT 150717C00016000 C 07/17/15 16.0 0.00 0.03
MT 150717C00017000 C 07/17/15 17.0 0.00 0.03
MT 150717C00018000 C 07/17/15 18.0 0.00 0.03
MT 150717C00019000 C 07/17/15 19.0 0.00 0.03
MT 150717C00020000 C 07/17/15 20.0 0.00 0.03
MT 150717C00021000 C 07/17/15 21.0 0.00 0.03
MT 150717P00003000 P 07/17/15 3.0 0.00 0.03
MT 150717P00004000 P 07/17/15 4.0 0.00 0.03
MT 150717P00005000 P 07/17/15 5.0 0.00 0.03
MT 150717P00006000 P 07/17/15 6.0 0.00 0.03
MT 150717P00007000 P 07/17/15 7.0 0.00 0.04
MT 150717P00008000 P 07/17/15 8.0 0.00 0.04
MT 150717P00009000 P 07/17/15 9.0 0.08 0.10
MT 150717P00010000 P 07/17/15 10.0 0.52 0.58
MT 150717P00011000 P 07/17/15 11.0 1.38 1.52
MT 150717P00012000 P 07/17/15 12.0 2.22 2.51
MT 150717P00013000 P 07/17/15 13.0 3.20 3.50
MT 150717P00014000 P 07/17/15 14.0 4.20 4.55
MT 150717P00015000 P 07/17/15 15.0 5.20 5.55
MT 150717P00016000 P 07/17/15 16.0 6.20 6.55
MT 150717P00017000 P 07/17/15 17.0 7.20 7.55
MT 150717P00018000 P 07/17/15 18.0 8.20 8.55
MT 150717P00019000 P 07/17/15 19.0 9.20 9.55
MT 150717P00020000 P 07/17/15 20.0 9.95 10.60
MT 150717P00021000 P 07/17/15 21.0 11.10 11.60
MT 150821C00001000 C 08/21/15 1.0 8.50 8.80
MT 150821C00002000 C 08/21/15 2.0 7.50 7.80
MT 150821C00003000 C 08/21/15 3.0 6.50 6.80
MT 150821C00004000 C 08/21/15 4.0 5.50 5.80
MT 150821C00005000 C 08/21/15 5.0 4.50 4.80
MT 150821C00006000 C 08/21/15 6.0 3.50 3.80
MT 150821C00007000 C 08/21/15 7.0 2.52 2.81
MT 150821C00008000 C 08/21/15 8.0 1.58 1.87
MT 150821C00009000 C 08/21/15 9.0 0.84 0.92
MT 150821C00010000 C 08/21/15 10.0 0.36 0.40
MT 150821C00011000 C 08/21/15 11.0 0.13 0.15
MT 150821C00012000 C 08/21/15 12.0 0.03 0.11
MT 150821C00013000 C 08/21/15 13.0 0.01 0.07
MT 150821C00014000 C 08/21/15 14.0 0.00 0.08
MT 150821C00015000 C 08/21/15 15.0 0.00 0.07
MT 150821C00016000 C 08/21/15 16.0 0.00 0.07
MT 150821C00017000 C 08/21/15 17.0 0.00 0.07
MT 150821C00018000 C 08/21/15 18.0 0.00 0.07
MT 150821C00019000 C 08/21/15 19.0 0.00 0.07
MT 150821P00001000 P 08/21/15 1.0 0.00 0.06
MT 150821P00002000 P 08/21/15 2.0 0.00 0.06
MT 150821P00003000 P 08/21/15 3.0 0.00 0.06
MT 150821P00004000 P 08/21/15 4.0 0.00 0.06
MT 150821P00005000 P 08/21/15 5.0 0.00 0.06
MT 150821P00006000 P 08/21/15 6.0 0.00 0.07
MT 150821P00007000 P 08/21/15 7.0 0.01 0.09
MT 150821P00008000 P 08/21/15 8.0 0.04 0.13
MT 150821P00009000 P 08/21/15 9.0 0.29 0.32
MT 150821P00010000 P 08/21/15 10.0 0.77 0.81
MT 150821P00011000 P 08/21/15 11.0 1.53 1.62
MT 150821P00012000 P 08/21/15 12.0 2.27 2.56
MT 150821P00013000 P 08/21/15 13.0 3.25 3.55
MT 150821P00014000 P 08/21/15 14.0 4.20 4.55
MT 150821P00015000 P 08/21/15 15.0 5.20 5.55
MT 150821P00016000 P 08/21/15 16.0 6.20 6.55
MT 150821P00017000 P 08/21/15 17.0 7.20 7.55
MT 150821P00018000 P 08/21/15 18.0 8.20 8.55
MT 150821P00019000 P 08/21/15 19.0 9.20 9.55
MT 150918C00001000 C 09/18/15 1.0 8.25 9.25
MT 150918C00002000 C 09/18/15 2.0 7.50 7.95
MT 150918C00003000 C 09/18/15 3.0 6.50 6.80
MT 150918C00004000 C 09/18/15 4.0 5.50 5.80
MT 150918C00005000 C 09/18/15 5.0 4.50 4.80
MT 150918C00006000 C 09/18/15 6.0 3.50 3.80
MT 150918C00007000 C 09/18/15 7.0 2.54 2.84
MT 150918C00008000 C 09/18/15 8.0 1.65 1.80
MT 150918C00009000 C 09/18/15 9.0 0.92 1.01
MT 150918C00010000 C 09/18/15 10.0 0.47 0.50
MT 150918C00011000 C 09/18/15 11.0 0.22 0.23
MT 150918C00012000 C 09/18/15 12.0 0.08 0.16
MT 150918C00013000 C 09/18/15 13.0 0.04 0.11
MT 150918C00014000 C 09/18/15 14.0 0.01 0.08
MT 150918C00015000 C 09/18/15 15.0 0.00 0.06
MT 150918C00016000 C 09/18/15 16.0 0.00 0.05
MT 150918C00017000 C 09/18/15 17.0 0.00 0.05
MT 150918C00018000 C 09/18/15 18.0 0.00 0.04
MT 150918P00001000 P 09/18/15 1.0 0.00 0.03
MT 150918P00002000 P 09/18/15 2.0 0.00 0.03
MT 150918P00003000 P 09/18/15 3.0 0.00 0.03
MT 150918P00004000 P 09/18/15 4.0 0.00 0.03
MT 150918P00005000 P 09/18/15 5.0 0.00 0.04
MT 150918P00006000 P 09/18/15 6.0 0.00 0.05
MT 150918P00007000 P 09/18/15 7.0 0.03 0.09
MT 150918P00008000 P 09/18/15 8.0 0.12 0.17
MT 150918P00009000 P 09/18/15 9.0 0.39 0.42
MT 150918P00010000 P 09/18/15 10.0 0.88 0.92
MT 150918P00011000 P 09/18/15 11.0 1.60 1.71
MT 150918P00012000 P 09/18/15 12.0 2.43 2.60
MT 150918P00013000 P 09/18/15 13.0 3.40 3.60
MT 150918P00014000 P 09/18/15 14.0 4.25 4.55
MT 150918P00015000 P 09/18/15 15.0 5.20 5.55
MT 150918P00016000 P 09/18/15 16.0 6.20 6.55
MT 150918P00017000 P 09/18/15 17.0 7.20 7.55
MT 150918P00018000 P 09/18/15 18.0 8.20 8.55
MT 151218C00001000 C 12/18/15 1.0 8.30 9.20
MT 151218C00002000 C 12/18/15 2.0 7.30 8.25
MT 151218C00003000 C 12/18/15 3.0 6.45 6.85
MT 151218C00004000 C 12/18/15 4.0 5.45 5.85
MT 151218C00005000 C 12/18/15 5.0 4.45 4.85
MT 151218C00006000 C 12/18/15 6.0 3.50 3.90
MT 151218C00007000 C 12/18/15 7.0 2.63 2.82
MT 151218C00008000 C 12/18/15 8.0 1.87 1.94
MT 151218C00009000 C 12/18/15 9.0 1.17 1.26
MT 151218C00010000 C 12/18/15 10.0 0.72 0.77
MT 151218C00011000 C 12/18/15 11.0 0.40 0.46
MT 151218C00012000 C 12/18/15 12.0 0.23 0.27
MT 151218C00013000 C 12/18/15 13.0 0.11 0.24
MT 151218C00014000 C 12/18/15 14.0 0.05 0.18
MT 151218C00015000 C 12/18/15 15.0 0.02 0.13
MT 151218C00016000 C 12/18/15 16.0 0.01 0.10
MT 151218C00017000 C 12/18/15 17.0 0.00 0.09
MT 151218C00018000 C 12/18/15 18.0 0.00 0.07
MT 151218C00019000 C 12/18/15 19.0 0.00 0.07
MT 151218P00001000 P 12/18/15 1.0 0.00 0.03
MT 151218P00002000 P 12/18/15 2.0 0.00 0.03
MT 151218P00003000 P 12/18/15 3.0 0.00 0.04
MT 151218P00004000 P 12/18/15 4.0 0.00 0.04
MT 151218P00005000 P 12/18/15 5.0 0.01 0.06
MT 151218P00006000 P 12/18/15 6.0 0.02 0.11
MT 151218P00007000 P 12/18/15 7.0 0.09 0.20
MT 151218P00008000 P 12/18/15 8.0 0.32 0.36
MT 151218P00009000 P 12/18/15 9.0 0.64 0.70
MT 151218P00010000 P 12/18/15 10.0 1.16 1.24
MT 151218P00011000 P 12/18/15 11.0 1.84 1.93
MT 151218P00012000 P 12/18/15 12.0 2.63 2.73
MT 151218P00013000 P 12/18/15 13.0 3.50 3.65
MT 151218P00014000 P 12/18/15 14.0 4.45 4.60
MT 151218P00015000 P 12/18/15 15.0 5.40 5.60
MT 151218P00016000 P 12/18/15 16.0 6.20 6.60
MT 151218P00017000 P 12/18/15 17.0 7.20 7.55
MT 151218P00018000 P 12/18/15 18.0 8.20 8.55
MT 151218P00019000 P 12/18/15 19.0 9.15 9.55
MT 160115C00003000 C 01/15/16 3.0 6.45 6.85
MT 160115C00004000 C 01/15/16 4.0 5.45 5.85
MT 160115C00005000 C 01/15/16 5.0 4.45 4.90
MT 160115C00006000 C 01/15/16 6.0 3.50 3.90
MT 160115C00007000 C 01/15/16 7.0 2.64 2.87
MT 160115C00008000 C 01/15/16 8.0 1.84 2.09
MT 160115C00009000 C 01/15/16 9.0 1.25 1.33
MT 160115C00010000 C 01/15/16 10.0 0.78 0.85
MT 160115C00011000 C 01/15/16 11.0 0.48 0.53
MT 160115C00012000 C 01/15/16 12.0 0.26 0.36
MT 160115C00013000 C 01/15/16 13.0 0.13 0.30
MT 160115C00014000 C 01/15/16 14.0 0.06 0.21
MT 160115C00015000 C 01/15/16 15.0 0.03 0.16
MT 160115C00016000 C 01/15/16 16.0 0.01 0.12
MT 160115C00017000 C 01/15/16 17.0 0.05 0.10
MT 160115C00018000 C 01/15/16 18.0 0.00 0.08
MT 160115C00019000 C 01/15/16 19.0 0.00 0.07
MT 160115C00020000 C 01/15/16 20.0 0.00 0.06
MT 160115C00021000 C 01/15/16 21.0 0.00 0.06
MT 160115C00022000 C 01/15/16 22.0 0.00 0.05
MT 160115C00025000 C 01/15/16 25.0 0.00 0.04
MT 160115C00027000 C 01/15/16 27.0 0.00 0.04
MT 160115C00030000 C 01/15/16 30.0 0.00 0.04
MT 160115P00003000 P 01/15/16 3.0 0.00 0.04
MT 160115P00004000 P 01/15/16 4.0 0.00 0.05
MT 160115P00005000 P 01/15/16 5.0 0.00 0.07
MT 160115P00006000 P 01/15/16 6.0 0.03 0.13
MT 160115P00007000 P 01/15/16 7.0 0.12 0.24
MT 160115P00008000 P 01/15/16 8.0 0.32 0.42
MT 160115P00009000 P 01/15/16 9.0 0.70 0.76
MT 160115P00010000 P 01/15/16 10.0 1.22 1.24
MT 160115P00011000 P 01/15/16 11.0 1.90 1.98
MT 160115P00012000 P 01/15/16 12.0 2.62 2.80
MT 160115P00013000 P 01/15/16 13.0 3.50 3.70
MT 160115P00014000 P 01/15/16 14.0 4.45 4.65
MT 160115P00015000 P 01/15/16 15.0 5.40 5.65
MT 160115P00016000 P 01/15/16 16.0 6.20 6.65
MT 160115P00017000 P 01/15/16 17.0 7.20 7.60
MT 160115P00018000 P 01/15/16 18.0 8.10 8.60
MT 160115P00019000 P 01/15/16 19.0 9.00 9.60
MT 160115P00020000 P 01/15/16 20.0 9.85 10.60
MT 160115P00021000 P 01/15/16 21.0 10.55 11.55
MT 160115P00022000 P 01/15/16 22.0 11.60 12.60
MT 160115P00025000 P 01/15/16 25.0 14.70 15.85
MT 160115P00027000 P 01/15/16 27.0 16.65 17.75
MT 160115P00030000 P 01/15/16 30.0 19.95 20.70
MT 170120C00003000 C 01/20/17 3.0 5.75 7.75
MT 170120C00005000 C 01/20/17 5.0 4.60 5.15
MT 170120C00008000 C 01/20/17 8.0 2.45 2.66
MT 170120C00010000 C 01/20/17 10.0 1.48 1.73
MT 170120C00012000 C 01/20/17 12.0 0.89 1.14
MT 170120C00015000 C 01/20/17 15.0 0.37 0.65
MT 170120C00017000 C 01/20/17 17.0 0.22 0.47
MT 170120C00020000 C 01/20/17 20.0 0.10 0.32
MT 170120C00022000 C 01/20/17 22.0 0.07 0.25
MT 170120C00025000 C 01/20/17 25.0 0.03 0.20
MT 170120P00003000 P 01/20/17 3.0 0.02 0.10
MT 170120P00005000 P 01/20/17 5.0 0.15 0.30
MT 170120P00008000 P 01/20/17 8.0 0.95 1.08
MT 170120P00010000 P 01/20/17 10.0 1.99 2.16
MT 170120P00012000 P 01/20/17 12.0 3.35 3.60
MT 170120P00015000 P 01/20/17 15.0 5.85 6.10
MT 170120P00017000 P 01/20/17 17.0 7.70 7.95
MT 170120P00020000 P 01/20/17 20.0 10.60 10.85
MT 170120P00022000 P 01/20/17 22.0 12.50 12.80
MT 170120P00025000 P 01/20/17 25.0 13.90 17.10

OPRA data is delayed 15 minutes.