Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Arcelor Mittal (MT)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MT 140920C00008000 C 09/20/14 8.0 6.35 6.65
MT 140920C00009000 C 09/20/14 9.0 5.40 5.65
MT 140920C00010000 C 09/20/14 10.0 4.40 4.65
MT 140920C00011000 C 09/20/14 11.0 3.40 3.65
MT 140920C00012000 C 09/20/14 12.0 2.40 2.66
MT 140920C00013000 C 09/20/14 13.0 1.55 1.66
MT 140920C00014000 C 09/20/14 14.0 0.65 0.71
MT 140920C00015000 C 09/20/14 15.0 0.12 0.14
MT 140920C00016000 C 09/20/14 16.0 0.02 0.04
MT 140920C00017000 C 09/20/14 17.0 0.01 0.02
MT 140920C00018000 C 09/20/14 18.0 0.00 0.02
MT 140920C00019000 C 09/20/14 19.0 0.00 0.03
MT 140920C00020000 C 09/20/14 20.0 0.00 0.03
MT 140920C00021000 C 09/20/14 21.0 0.00 0.03
MT 140920C00022000 C 09/20/14 22.0 0.00 0.03
MT 140920C00023000 C 09/20/14 23.0 0.00 0.03
MT 140920C00024000 C 09/20/14 24.0 0.00 0.03
MT 140920C00025000 C 09/20/14 25.0 0.00 0.01
MT 140920C00026000 C 09/20/14 26.0 0.00 0.01
MT 140920P00008000 P 09/20/14 8.0 0.00 0.01
MT 140920P00009000 P 09/20/14 9.0 0.00 0.01
MT 140920P00010000 P 09/20/14 10.0 0.00 0.02
MT 140920P00011000 P 09/20/14 11.0 0.00 0.02
MT 140920P00012000 P 09/20/14 12.0 0.00 0.02
MT 140920P00013000 P 09/20/14 13.0 0.02 0.05
MT 140920P00014000 P 09/20/14 14.0 0.10 0.13
MT 140920P00015000 P 09/20/14 15.0 0.55 0.59
MT 140920P00016000 P 09/20/14 16.0 1.40 1.63
MT 140920P00017000 P 09/20/14 17.0 2.38 2.62
MT 140920P00018000 P 09/20/14 18.0 3.35 3.65
MT 140920P00019000 P 09/20/14 19.0 4.35 4.65
MT 140920P00020000 P 09/20/14 20.0 5.35 5.65
MT 140920P00021000 P 09/20/14 21.0 6.25 6.65
MT 140920P00022000 P 09/20/14 22.0 6.80 8.25
MT 140920P00023000 P 09/20/14 23.0 7.60 9.35
MT 140920P00024000 P 09/20/14 24.0 8.55 10.50
MT 140920P00025000 P 09/20/14 25.0 8.85 12.15
MT 140920P00026000 P 09/20/14 26.0 10.75 12.20
MT 141018C00006000 C 10/18/14 6.0 8.30 8.80
MT 141018C00007000 C 10/18/14 7.0 7.20 7.85
MT 141018C00008000 C 10/18/14 8.0 6.20 6.85
MT 141018C00009000 C 10/18/14 9.0 5.20 5.85
MT 141018C00010000 C 10/18/14 10.0 4.20 4.70
MT 141018C00011000 C 10/18/14 11.0 3.20 3.70
MT 141018C00012000 C 10/18/14 12.0 2.38 2.65
MT 141018C00013000 C 10/18/14 13.0 1.51 1.72
MT 141018C00014000 C 10/18/14 14.0 0.80 0.85
MT 141018C00015000 C 10/18/14 15.0 0.27 0.30
MT 141018C00016000 C 10/18/14 16.0 0.06 0.12
MT 141018C00017000 C 10/18/14 17.0 0.01 0.05
MT 141018C00018000 C 10/18/14 18.0 0.00 0.03
MT 141018C00019000 C 10/18/14 19.0 0.00 0.02
MT 141018C00020000 C 10/18/14 20.0 0.00 0.02
MT 141018C00021000 C 10/18/14 21.0 0.00 0.03
MT 141018C00022000 C 10/18/14 22.0 0.00 0.03
MT 141018P00006000 P 10/18/14 6.0 0.00 0.01
MT 141018P00007000 P 10/18/14 7.0 0.00 0.01
MT 141018P00008000 P 10/18/14 8.0 0.00 0.02
MT 141018P00009000 P 10/18/14 9.0 0.00 0.02
MT 141018P00010000 P 10/18/14 10.0 0.00 0.02
MT 141018P00011000 P 10/18/14 11.0 0.00 0.03
MT 141018P00012000 P 10/18/14 12.0 0.00 0.05
MT 141018P00013000 P 10/18/14 13.0 0.05 0.09
MT 141018P00014000 P 10/18/14 14.0 0.24 0.27
MT 141018P00015000 P 10/18/14 15.0 0.70 0.74
MT 141018P00016000 P 10/18/14 16.0 1.45 1.64
MT 141018P00017000 P 10/18/14 17.0 2.28 2.80
MT 141018P00018000 P 10/18/14 18.0 3.15 3.80
MT 141018P00019000 P 10/18/14 19.0 4.15 4.80
MT 141018P00020000 P 10/18/14 20.0 5.15 5.80
MT 141018P00021000 P 10/18/14 21.0 6.15 6.85
MT 141018P00022000 P 10/18/14 22.0 7.10 7.80
MT 141220C00008000 C 12/20/14 8.0 6.15 6.95
MT 141220C00009000 C 12/20/14 9.0 5.40 5.80
MT 141220C00010000 C 12/20/14 10.0 4.40 4.85
MT 141220C00011000 C 12/20/14 11.0 3.45 3.80
MT 141220C00012000 C 12/20/14 12.0 2.52 2.77
MT 141220C00013000 C 12/20/14 13.0 1.68 1.86
MT 141220C00014000 C 12/20/14 14.0 1.09 1.12
MT 141220C00015000 C 12/20/14 15.0 0.57 0.60
MT 141220C00016000 C 12/20/14 16.0 0.28 0.30
MT 141220C00017000 C 12/20/14 17.0 0.12 0.17
MT 141220C00018000 C 12/20/14 18.0 0.04 0.10
MT 141220C00019000 C 12/20/14 19.0 0.02 0.06
MT 141220C00020000 C 12/20/14 20.0 0.00 0.03
MT 141220C00021000 C 12/20/14 21.0 0.00 0.03
MT 141220C00022000 C 12/20/14 22.0 0.00 0.02
MT 141220C00023000 C 12/20/14 23.0 0.00 0.02
MT 141220C00024000 C 12/20/14 24.0 0.00 0.04
MT 141220P00008000 P 12/20/14 8.0 0.00 0.02
MT 141220P00009000 P 12/20/14 9.0 0.00 0.03
MT 141220P00010000 P 12/20/14 10.0 0.00 0.05
MT 141220P00011000 P 12/20/14 11.0 0.01 0.08
MT 141220P00012000 P 12/20/14 12.0 0.06 0.14
MT 141220P00013000 P 12/20/14 13.0 0.23 0.27
MT 141220P00014000 P 12/20/14 14.0 0.51 0.55
MT 141220P00015000 P 12/20/14 15.0 0.99 1.03
MT 141220P00016000 P 12/20/14 16.0 1.69 1.75
MT 141220P00017000 P 12/20/14 17.0 2.50 2.70
MT 141220P00018000 P 12/20/14 18.0 3.40 3.60
MT 141220P00019000 P 12/20/14 19.0 4.20 4.70
MT 141220P00020000 P 12/20/14 20.0 5.35 5.90
MT 141220P00021000 P 12/20/14 21.0 6.15 6.90
MT 141220P00022000 P 12/20/14 22.0 6.95 8.10
MT 141220P00023000 P 12/20/14 23.0 7.85 9.10
MT 141220P00024000 P 12/20/14 24.0 9.05 9.90
MT 150117C00003000 C 01/17/15 3.0 11.15 12.15
MT 150117C00005000 C 01/17/15 5.0 9.05 9.80
MT 150117C00006000 C 01/17/15 6.0 8.35 8.80
MT 150117C00008000 C 01/17/15 8.0 6.15 6.65
MT 150117C00009000 C 01/17/15 9.0 5.20 5.85
MT 150117C00010000 C 01/17/15 10.0 4.55 4.80
MT 150117C00011000 C 01/17/15 11.0 3.45 3.85
MT 150117C00013000 C 01/17/15 13.0 1.86 1.92
MT 150117C00014000 C 01/17/15 14.0 1.17 1.22
MT 150117C00015000 C 01/17/15 15.0 0.66 0.70
MT 150117C00016000 C 01/17/15 16.0 0.34 0.38
MT 150117C00017000 C 01/17/15 17.0 0.16 0.24
MT 150117C00019000 C 01/17/15 19.0 0.03 0.09
MT 150117C00020000 C 01/17/15 20.0 0.01 0.06
MT 150117C00021000 C 01/17/15 21.0 0.00 0.03
MT 150117C00022000 C 01/17/15 22.0 0.00 0.03
MT 150117C00024000 C 01/17/15 24.0 0.00 0.02
MT 150117C00025000 C 01/17/15 25.0 0.00 0.04
MT 150117C00026000 C 01/17/15 26.0 0.00 0.04
MT 150117C00027000 C 01/17/15 27.0 0.00 0.03
MT 150117C00028000 C 01/17/15 28.0 0.00 0.03
MT 150117C00029000 C 01/17/15 29.0 0.00 0.03
MT 150117C00030000 C 01/17/15 30.0 0.00 0.03
MT 150117C00031000 C 01/17/15 31.0 0.00 0.03
MT 150117C00035000 C 01/17/15 35.0 0.00 0.03
MT 150117P00003000 P 01/17/15 3.0 0.00 0.01
MT 150117P00005000 P 01/17/15 5.0 0.00 0.02
MT 150117P00006000 P 01/17/15 6.0 0.00 0.02
MT 150117P00008000 P 01/17/15 8.0 0.00 0.03
MT 150117P00009000 P 01/17/15 9.0 0.00 0.05
MT 150117P00010000 P 01/17/15 10.0 0.02 0.07
MT 150117P00011000 P 01/17/15 11.0 0.03 0.11
MT 150117P00013000 P 01/17/15 13.0 0.27 0.33
MT 150117P00014000 P 01/17/15 14.0 0.59 0.64
MT 150117P00015000 P 01/17/15 15.0 1.08 1.12
MT 150117P00016000 P 01/17/15 16.0 1.75 1.80
MT 150117P00017000 P 01/17/15 17.0 2.58 2.76
MT 150117P00019000 P 01/17/15 19.0 4.30 4.65
MT 150117P00020000 P 01/17/15 20.0 5.25 5.50
MT 150117P00021000 P 01/17/15 21.0 6.15 6.85
MT 150117P00022000 P 01/17/15 22.0 7.35 7.80
MT 150117P00024000 P 01/17/15 24.0 8.85 10.10
MT 150117P00025000 P 01/17/15 25.0 9.85 11.05
MT 150117P00026000 P 01/17/15 26.0 9.85 13.10
MT 150117P00027000 P 01/17/15 27.0 10.85 14.10
MT 150117P00028000 P 01/17/15 28.0 11.85 15.10
MT 150117P00029000 P 01/17/15 29.0 12.85 16.10
MT 150117P00030000 P 01/17/15 30.0 13.85 17.10
MT 150117P00031000 P 01/17/15 31.0 14.85 18.10
MT 150117P00035000 P 01/17/15 35.0 20.05 21.05
MT 150320C00007000 C 03/20/15 7.0 7.35 7.85
MT 150320C00008000 C 03/20/15 8.0 6.00 7.05
MT 150320C00009000 C 03/20/15 9.0 5.05 5.95
MT 150320C00010000 C 03/20/15 10.0 4.10 5.00
MT 150320C00011000 C 03/20/15 11.0 3.55 3.85
MT 150320C00012000 C 03/20/15 12.0 2.75 2.99
MT 150320C00013000 C 03/20/15 13.0 1.96 2.21
MT 150320C00014000 C 03/20/15 14.0 1.37 1.50
MT 150320C00015000 C 03/20/15 15.0 0.89 0.98
MT 150320C00016000 C 03/20/15 16.0 0.56 0.68
MT 150320C00017000 C 03/20/15 17.0 0.24 0.44
MT 150320C00018000 C 03/20/15 18.0 0.12 0.29
MT 150320C00019000 C 03/20/15 19.0 0.05 0.19
MT 150320C00020000 C 03/20/15 20.0 0.02 0.14
MT 150320C00021000 C 03/20/15 21.0 0.00 0.10
MT 150320C00022000 C 03/20/15 22.0 0.00 0.07
MT 150320C00023000 C 03/20/15 23.0 0.00 0.06
MT 150320P00007000 P 03/20/15 7.0 0.00 0.06
MT 150320P00008000 P 03/20/15 8.0 0.00 0.08
MT 150320P00009000 P 03/20/15 9.0 0.01 0.11
MT 150320P00010000 P 03/20/15 10.0 0.04 0.15
MT 150320P00011000 P 03/20/15 11.0 0.10 0.24
MT 150320P00012000 P 03/20/15 12.0 0.22 0.39
MT 150320P00013000 P 03/20/15 13.0 0.43 0.60
MT 150320P00014000 P 03/20/15 14.0 0.77 0.93
MT 150320P00015000 P 03/20/15 15.0 1.29 1.43
MT 150320P00016000 P 03/20/15 16.0 1.96 2.11
MT 150320P00017000 P 03/20/15 17.0 2.67 2.91
MT 150320P00018000 P 03/20/15 18.0 3.50 3.80
MT 150320P00019000 P 03/20/15 19.0 4.45 4.70
MT 150320P00020000 P 03/20/15 20.0 5.35 5.65
MT 150320P00021000 P 03/20/15 21.0 6.00 7.05
MT 150320P00022000 P 03/20/15 22.0 7.30 7.90
MT 150320P00023000 P 03/20/15 23.0 8.20 8.70
MT 160115C00005000 C 01/15/16 5.0 8.60 10.40
MT 160115C00008000 C 01/15/16 8.0 6.40 6.95
MT 160115C00010000 C 01/15/16 10.0 4.80 5.05
MT 160115C00013000 C 01/15/16 13.0 2.53 2.84
MT 160115C00015000 C 01/15/16 15.0 1.63 1.83
MT 160115C00017000 C 01/15/16 17.0 1.05 1.09
MT 160115C00020000 C 01/15/16 20.0 0.50 0.53
MT 160115C00022000 C 01/15/16 22.0 0.28 0.35
MT 160115C00025000 C 01/15/16 25.0 0.15 0.22
MT 160115C00027000 C 01/15/16 27.0 0.04 0.17
MT 160115C00030000 C 01/15/16 30.0 0.05 0.12
MT 160115P00005000 P 01/15/16 5.0 0.01 0.08
MT 160115P00008000 P 01/15/16 8.0 0.10 0.24
MT 160115P00010000 P 01/15/16 10.0 0.34 0.50
MT 160115P00013000 P 01/15/16 13.0 1.25 1.38
MT 160115P00015000 P 01/15/16 15.0 2.10 2.36
MT 160115P00017000 P 01/15/16 17.0 3.40 3.60
MT 160115P00020000 P 01/15/16 20.0 5.85 6.20
MT 160115P00022000 P 01/15/16 22.0 7.70 8.00
MT 160115P00025000 P 01/15/16 25.0 10.55 10.85
MT 160115P00027000 P 01/15/16 27.0 11.85 13.45
MT 160115P00030000 P 01/15/16 30.0 14.80 16.40

OPRA data is delayed 15 minutes.