Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Arcelor Mittal New (MT)
As of Jan 16 2018 11:54AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MT 180119C00012000 C Jan 19, 2018 12.0 22.50 26.95
MT 180119C00013000 C Jan 19, 2018 13.0 21.65 26.00
MT 180119C00014000 C Jan 19, 2018 14.0 21.55 23.50
MT 180119C00015000 C Jan 19, 2018 15.0 19.95 22.60
MT 180119C00016000 C Jan 19, 2018 16.0 18.95 21.60
MT 180119C00017000 C Jan 19, 2018 17.0 18.20 20.70
MT 180119C00018000 C Jan 19, 2018 18.0 17.20 19.30
MT 180119C00019000 C Jan 19, 2018 19.0 15.55 20.20
MT 180119C00020000 C Jan 19, 2018 20.0 15.65 17.40
MT 180119C00021000 C Jan 19, 2018 21.0 15.00 16.50
MT 180119C00022000 C Jan 19, 2018 22.0 13.20 15.30
MT 180119C00022500 C Jan 19, 2018 22.5 12.10 16.60
MT 180119C00023000 C Jan 19, 2018 23.0 12.10 14.35
MT 180119C00023500 C Jan 19, 2018 23.5 11.25 15.50
MT 180119C00024000 C Jan 19, 2018 24.0 11.25 13.05
MT 180119C00024500 C Jan 19, 2018 24.5 10.65 12.70
MT 180119C00025000 C Jan 19, 2018 25.0 11.75 11.90
MT 180119C00025500 C Jan 19, 2018 25.5 9.30 12.90
MT 180119C00026000 C Jan 19, 2018 26.0 9.15 11.10
MT 180119C00026500 C Jan 19, 2018 26.5 8.60 10.90
MT 180119C00027000 C Jan 19, 2018 27.0 8.35 10.00
MT 180119C00027500 C Jan 19, 2018 27.5 7.50 9.70
MT 180119C00028000 C Jan 19, 2018 28.0 7.05 9.15
MT 180119C00028500 C Jan 19, 2018 28.5 6.20 9.10
MT 180119C00029000 C Jan 19, 2018 29.0 6.15 8.10
MT 180119C00029500 C Jan 19, 2018 29.5 5.95 7.75
MT 180119C00030000 C Jan 19, 2018 30.0 6.70 6.90
MT 180119C00030500 C Jan 19, 2018 30.5 5.40 6.85
MT 180119C00031000 C Jan 19, 2018 31.0 5.65 5.90
MT 180119C00031500 C Jan 19, 2018 31.5 5.15 5.40
MT 180119C00032000 C Jan 19, 2018 32.0 4.70 4.90
MT 180119C00032500 C Jan 19, 2018 32.5 4.15 4.40
MT 180119C00033000 C Jan 19, 2018 33.0 3.70 3.95
MT 180119C00033500 C Jan 19, 2018 33.5 3.20 3.45
MT 180119C00034000 C Jan 19, 2018 34.0 2.70 2.93
MT 180119C00034500 C Jan 19, 2018 34.5 2.23 2.43
MT 180119C00035000 C Jan 19, 2018 35.0 1.79 1.94
MT 180119C00035500 C Jan 19, 2018 35.5 1.37 1.49
MT 180119C00036000 C Jan 19, 2018 36.0 0.96 1.06
MT 180119C00036500 C Jan 19, 2018 36.5 0.62 0.70
MT 180119C00037000 C Jan 19, 2018 37.0 0.37 0.41
MT 180119C00037500 C Jan 19, 2018 37.5 0.19 0.25
MT 180119C00038000 C Jan 19, 2018 38.0 0.10 0.15
MT 180119C00038500 C Jan 19, 2018 38.5 0.03 0.11
MT 180119C00039000 C Jan 19, 2018 39.0 0.00 0.06
MT 180119C00040000 C Jan 19, 2018 40.0 0.00 0.05
MT 180119C00041000 C Jan 19, 2018 41.0 0.00 0.21
MT 180119P00012000 P Jan 19, 2018 12.0 0.00 0.03
MT 180119P00013000 P Jan 19, 2018 13.0 0.00 0.03
MT 180119P00014000 P Jan 19, 2018 14.0 0.00 0.03
MT 180119P00015000 P Jan 19, 2018 15.0 0.00 0.03
MT 180119P00016000 P Jan 19, 2018 16.0 0.00 0.03
MT 180119P00017000 P Jan 19, 2018 17.0 0.00 0.03
MT 180119P00018000 P Jan 19, 2018 18.0 0.00 0.03
MT 180119P00019000 P Jan 19, 2018 19.0 0.00 0.03
MT 180119P00020000 P Jan 19, 2018 20.0 0.00 0.03
MT 180119P00021000 P Jan 19, 2018 21.0 0.00 0.03
MT 180119P00022000 P Jan 19, 2018 22.0 0.00 0.03
MT 180119P00022500 P Jan 19, 2018 22.5 0.00 0.04
MT 180119P00023000 P Jan 19, 2018 23.0 0.00 0.03
MT 180119P00023500 P Jan 19, 2018 23.5 0.00 0.05
MT 180119P00024000 P Jan 19, 2018 24.0 0.00 0.03
MT 180119P00024500 P Jan 19, 2018 24.5 0.00 0.05
MT 180119P00025000 P Jan 19, 2018 25.0 0.00 0.04
MT 180119P00025500 P Jan 19, 2018 25.5 0.00 0.06
MT 180119P00026000 P Jan 19, 2018 26.0 0.00 0.07
MT 180119P00026500 P Jan 19, 2018 26.5 0.00 0.05
MT 180119P00027000 P Jan 19, 2018 27.0 0.00 0.05
MT 180119P00027500 P Jan 19, 2018 27.5 0.00 0.05
MT 180119P00028000 P Jan 19, 2018 28.0 0.00 0.03
MT 180119P00028500 P Jan 19, 2018 28.5 0.00 0.04
MT 180119P00029000 P Jan 19, 2018 29.0 0.00 0.03
MT 180119P00029500 P Jan 19, 2018 29.5 0.00 0.03
MT 180119P00030000 P Jan 19, 2018 30.0 0.00 0.03
MT 180119P00030500 P Jan 19, 2018 30.5 0.00 0.04
MT 180119P00031000 P Jan 19, 2018 31.0 0.00 0.04
MT 180119P00031500 P Jan 19, 2018 31.5 0.00 0.03
MT 180119P00032000 P Jan 19, 2018 32.0 0.00 0.04
MT 180119P00032500 P Jan 19, 2018 32.5 0.00 0.04
MT 180119P00033000 P Jan 19, 2018 33.0 0.00 0.04
MT 180119P00033500 P Jan 19, 2018 33.5 0.00 0.05
MT 180119P00034000 P Jan 19, 2018 34.0 0.00 0.06
MT 180119P00034500 P Jan 19, 2018 34.5 0.00 0.08
MT 180119P00035000 P Jan 19, 2018 35.0 0.04 0.13
MT 180119P00035500 P Jan 19, 2018 35.5 0.09 0.14
MT 180119P00036000 P Jan 19, 2018 36.0 0.16 0.23
MT 180119P00036500 P Jan 19, 2018 36.5 0.33 0.38
MT 180119P00037000 P Jan 19, 2018 37.0 0.54 0.65
MT 180119P00037500 P Jan 19, 2018 37.5 0.84 0.97
MT 180119P00038000 P Jan 19, 2018 38.0 1.24 1.37
MT 180119P00038500 P Jan 19, 2018 38.5 1.69 1.86
MT 180119P00039000 P Jan 19, 2018 39.0 2.14 2.33
MT 180119P00040000 P Jan 19, 2018 40.0 2.49 3.50
MT 180119P00041000 P Jan 19, 2018 41.0 3.80 4.65
MT 180126C00024000 C Jan 26, 2018 24.0 11.35 14.70
MT 180126C00024500 C Jan 26, 2018 24.5 10.75 14.15
MT 180126C00025000 C Jan 26, 2018 25.0 10.35 13.25
MT 180126C00025500 C Jan 26, 2018 25.5 9.70 13.20
MT 180126C00026000 C Jan 26, 2018 26.0 9.25 12.35
MT 180126C00026500 C Jan 26, 2018 26.5 8.35 11.50
MT 180126C00027000 C Jan 26, 2018 27.0 8.20 10.25
MT 180126C00027500 C Jan 26, 2018 27.5 7.75 10.30
MT 180126C00028000 C Jan 26, 2018 28.0 6.90 10.15
MT 180126C00028500 C Jan 26, 2018 28.5 6.50 8.80
MT 180126C00029000 C Jan 26, 2018 29.0 6.15 8.20
MT 180126C00029500 C Jan 26, 2018 29.5 6.65 7.85
MT 180126C00030000 C Jan 26, 2018 30.0 6.70 7.35
MT 180126C00030500 C Jan 26, 2018 30.5 5.70 6.65
MT 180126C00031000 C Jan 26, 2018 31.0 5.55 6.15
MT 180126C00031500 C Jan 26, 2018 31.5 5.20 5.70
MT 180126C00032000 C Jan 26, 2018 32.0 2.72 5.35
MT 180126C00032500 C Jan 26, 2018 32.5 4.20 4.60
MT 180126C00033000 C Jan 26, 2018 33.0 3.65 4.30
MT 180126C00033500 C Jan 26, 2018 33.5 1.94 3.90
MT 180126C00034000 C Jan 26, 2018 34.0 2.58 3.10
MT 180126C00034500 C Jan 26, 2018 34.5 1.77 2.85
MT 180126C00035000 C Jan 26, 2018 35.0 1.92 2.21
MT 180126C00035500 C Jan 26, 2018 35.5 1.10 1.81
MT 180126C00036000 C Jan 26, 2018 36.0 1.24 1.32
MT 180126C00036500 C Jan 26, 2018 36.5 0.93 0.99
MT 180126C00037000 C Jan 26, 2018 37.0 0.67 0.73
MT 180126C00037500 C Jan 26, 2018 37.5 0.46 0.53
MT 180126C00038000 C Jan 26, 2018 38.0 0.32 0.38
MT 180126C00039000 C Jan 26, 2018 39.0 0.13 0.31
MT 180126C00040000 C Jan 26, 2018 40.0 0.00 0.71
MT 180126C00040500 C Jan 26, 2018 40.5 0.00 0.44
MT 180126C00041000 C Jan 26, 2018 41.0 0.00 0.44
MT 180126C00041500 C Jan 26, 2018 41.5 0.00 0.41
MT 180126C00042000 C Jan 26, 2018 42.0 0.00 0.41
MT 180126C00043000 C Jan 26, 2018 43.0 0.00 0.40
MT 180126P00024000 P Jan 26, 2018 24.0 0.00 0.54
MT 180126P00024500 P Jan 26, 2018 24.5 0.00 0.56
MT 180126P00025000 P Jan 26, 2018 25.0 0.00 0.58
MT 180126P00025500 P Jan 26, 2018 25.5 0.00 0.56
MT 180126P00026000 P Jan 26, 2018 26.0 0.00 0.54
MT 180126P00026500 P Jan 26, 2018 26.5 0.00 0.56
MT 180126P00027000 P Jan 26, 2018 27.0 0.01 0.58
MT 180126P00027500 P Jan 26, 2018 27.5 0.00 0.56
MT 180126P00028000 P Jan 26, 2018 28.0 0.00 0.58
MT 180126P00028500 P Jan 26, 2018 28.5 0.00 0.56
MT 180126P00029000 P Jan 26, 2018 29.0 0.00 0.58
MT 180126P00029500 P Jan 26, 2018 29.5 0.00 0.34
MT 180126P00030000 P Jan 26, 2018 30.0 0.00 0.30
MT 180126P00030500 P Jan 26, 2018 30.5 0.00 0.33
MT 180126P00031000 P Jan 26, 2018 31.0 0.00 0.33
MT 180126P00031500 P Jan 26, 2018 31.5 0.00 0.32
MT 180126P00032000 P Jan 26, 2018 32.0 0.00 0.30
MT 180126P00032500 P Jan 26, 2018 32.5 0.00 0.32
MT 180126P00033000 P Jan 26, 2018 33.0 0.00 0.31
MT 180126P00033500 P Jan 26, 2018 33.5 0.00 0.32
MT 180126P00034000 P Jan 26, 2018 34.0 0.10 0.33
MT 180126P00034500 P Jan 26, 2018 34.5 0.15 0.29
MT 180126P00035000 P Jan 26, 2018 35.0 0.21 0.34
MT 180126P00035500 P Jan 26, 2018 35.5 0.30 0.37
MT 180126P00036000 P Jan 26, 2018 36.0 0.43 0.51
MT 180126P00036500 P Jan 26, 2018 36.5 0.61 0.68
MT 180126P00037000 P Jan 26, 2018 37.0 0.85 0.92
MT 180126P00037500 P Jan 26, 2018 37.5 1.10 1.22
MT 180126P00038000 P Jan 26, 2018 38.0 1.46 1.56
MT 180126P00039000 P Jan 26, 2018 39.0 1.76 2.47
MT 180126P00040000 P Jan 26, 2018 40.0 2.55 3.65
MT 180126P00040500 P Jan 26, 2018 40.5 3.05 4.20
MT 180126P00041000 P Jan 26, 2018 41.0 3.90 4.60
MT 180126P00041500 P Jan 26, 2018 41.5 4.40 5.05
MT 180126P00042000 P Jan 26, 2018 42.0 4.90 5.55
MT 180126P00043000 P Jan 26, 2018 43.0 5.85 6.55
MT 180202C00025500 C Feb 02, 2018 25.5 9.05 13.65
MT 180202C00026000 C Feb 02, 2018 26.0 8.50 12.85
MT 180202C00026500 C Feb 02, 2018 26.5 8.20 12.25
MT 180202C00027000 C Feb 02, 2018 27.0 7.75 12.00
MT 180202C00027500 C Feb 02, 2018 27.5 7.20 11.55
MT 180202C00028000 C Feb 02, 2018 28.0 6.85 11.15
MT 180202C00028500 C Feb 02, 2018 28.5 6.15 10.70
MT 180202C00029000 C Feb 02, 2018 29.0 5.55 9.80
MT 180202C00029500 C Feb 02, 2018 29.5 5.65 8.80
MT 180202C00030000 C Feb 02, 2018 30.0 6.55 7.45
MT 180202C00030500 C Feb 02, 2018 30.5 5.85 6.85
MT 180202C00031000 C Feb 02, 2018 31.0 5.35 6.35
MT 180202C00031500 C Feb 02, 2018 31.5 5.10 5.55
MT 180202C00032000 C Feb 02, 2018 32.0 4.65 5.35
MT 180202C00032500 C Feb 02, 2018 32.5 4.25 4.85
MT 180202C00033000 C Feb 02, 2018 33.0 3.70 4.10
MT 180202C00033500 C Feb 02, 2018 33.5 3.35 3.60
MT 180202C00034000 C Feb 02, 2018 34.0 2.64 3.30
MT 180202C00034500 C Feb 02, 2018 34.5 2.17 2.87
MT 180202C00035000 C Feb 02, 2018 35.0 2.04 2.42
MT 180202C00035500 C Feb 02, 2018 35.5 1.78 1.96
MT 180202C00036000 C Feb 02, 2018 36.0 1.45 1.61
MT 180202C00036500 C Feb 02, 2018 36.5 1.13 1.28
MT 180202C00037000 C Feb 02, 2018 37.0 0.89 1.02
MT 180202C00037500 C Feb 02, 2018 37.5 0.67 0.78
MT 180202C00038000 C Feb 02, 2018 38.0 0.50 0.64
MT 180202C00038500 C Feb 02, 2018 38.5 0.35 0.49
MT 180202C00039000 C Feb 02, 2018 39.0 0.23 0.56
MT 180202C00039500 C Feb 02, 2018 39.5 0.14 0.39
MT 180202C00040000 C Feb 02, 2018 40.0 0.03 0.37
MT 180202C00040500 C Feb 02, 2018 40.5 0.00 0.55
MT 180202C00041000 C Feb 02, 2018 41.0 0.00 0.51
MT 180202C00041500 C Feb 02, 2018 41.5 0.00 0.47
MT 180202C00042000 C Feb 02, 2018 42.0 0.00 0.45
MT 180202C00043000 C Feb 02, 2018 43.0 0.00 0.46
MT 180202P00025500 P Feb 02, 2018 25.5 0.00 0.60
MT 180202P00026000 P Feb 02, 2018 26.0 0.00 0.55
MT 180202P00026500 P Feb 02, 2018 26.5 0.00 0.57
MT 180202P00027000 P Feb 02, 2018 27.0 0.00 0.07
MT 180202P00027500 P Feb 02, 2018 27.5 0.00 0.58
MT 180202P00028000 P Feb 02, 2018 28.0 0.00 0.58
MT 180202P00028500 P Feb 02, 2018 28.5 0.00 0.30
MT 180202P00029000 P Feb 02, 2018 29.0 0.00 0.32
MT 180202P00029500 P Feb 02, 2018 29.5 0.00 0.30
MT 180202P00030000 P Feb 02, 2018 30.0 0.00 0.32
MT 180202P00030500 P Feb 02, 2018 30.5 0.00 0.31
MT 180202P00031000 P Feb 02, 2018 31.0 0.00 0.28
MT 180202P00031500 P Feb 02, 2018 31.5 0.00 0.34
MT 180202P00032000 P Feb 02, 2018 32.0 0.00 0.31
MT 180202P00032500 P Feb 02, 2018 32.5 0.06 0.31
MT 180202P00033000 P Feb 02, 2018 33.0 0.05 0.30
MT 180202P00033500 P Feb 02, 2018 33.5 0.12 0.32
MT 180202P00034000 P Feb 02, 2018 34.0 0.16 0.33
MT 180202P00034500 P Feb 02, 2018 34.5 0.22 0.45
MT 180202P00035000 P Feb 02, 2018 35.0 0.29 0.57
MT 180202P00035500 P Feb 02, 2018 35.5 0.42 0.59
MT 180202P00036000 P Feb 02, 2018 36.0 0.58 0.76
MT 180202P00036500 P Feb 02, 2018 36.5 0.81 0.93
MT 180202P00037000 P Feb 02, 2018 37.0 1.03 1.17
MT 180202P00037500 P Feb 02, 2018 37.5 1.32 1.45
MT 180202P00038000 P Feb 02, 2018 38.0 1.62 1.82
MT 180202P00038500 P Feb 02, 2018 38.5 1.93 2.61
MT 180202P00039000 P Feb 02, 2018 39.0 1.73 2.89
MT 180202P00039500 P Feb 02, 2018 39.5 2.04 3.10
MT 180202P00040000 P Feb 02, 2018 40.0 1.02 4.75
MT 180202P00040500 P Feb 02, 2018 40.5 1.54 4.60
MT 180202P00041000 P Feb 02, 2018 41.0 4.00 6.05
MT 180202P00041500 P Feb 02, 2018 41.5 4.30 6.60
MT 180202P00042000 P Feb 02, 2018 42.0 4.90 5.60
MT 180202P00043000 P Feb 02, 2018 43.0 5.40 8.00
MT 180209C00025500 C Feb 09, 2018 25.5 9.00 13.45
MT 180209C00026000 C Feb 09, 2018 26.0 8.50 13.00
MT 180209C00026500 C Feb 09, 2018 26.5 8.00 12.80
MT 180209C00027000 C Feb 09, 2018 27.0 7.50 12.20
MT 180209C00027500 C Feb 09, 2018 27.5 7.00 11.65
MT 180209C00028000 C Feb 09, 2018 28.0 6.60 10.85
MT 180209C00028500 C Feb 09, 2018 28.5 6.65 10.30
MT 180209C00029000 C Feb 09, 2018 29.0 6.20 9.35
MT 180209C00029500 C Feb 09, 2018 29.5 5.60 8.90
MT 180209C00030000 C Feb 09, 2018 30.0 5.10 8.50
MT 180209C00030500 C Feb 09, 2018 30.5 4.65 8.30
MT 180209C00031000 C Feb 09, 2018 31.0 4.15 7.95
MT 180209C00031500 C Feb 09, 2018 31.5 3.70 7.25
MT 180209C00032000 C Feb 09, 2018 32.0 3.90 6.95
MT 180209C00032500 C Feb 09, 2018 32.5 2.46 6.30
MT 180209C00033000 C Feb 09, 2018 33.0 2.03 5.60
MT 180209C00033500 C Feb 09, 2018 33.5 1.96 5.45
MT 180209C00034000 C Feb 09, 2018 34.0 1.55 5.50
MT 180209C00034500 C Feb 09, 2018 34.5 1.22 5.15
MT 180209C00035000 C Feb 09, 2018 35.0 1.46 4.35
MT 180209C00035500 C Feb 09, 2018 35.5 1.29 4.30
MT 180209C00036000 C Feb 09, 2018 36.0 0.88 4.20
MT 180209C00036500 C Feb 09, 2018 36.5 0.55 4.40
MT 180209C00037000 C Feb 09, 2018 37.0 0.58 3.20
MT 180209C00037500 C Feb 09, 2018 37.5 0.00 3.20
MT 180209C00038000 C Feb 09, 2018 38.0 0.00 3.20
MT 180209C00038500 C Feb 09, 2018 38.5 0.00 1.79
MT 180209C00039000 C Feb 09, 2018 39.0 0.00 4.25
MT 180209C00039500 C Feb 09, 2018 39.5 0.00 2.11
MT 180209C00040000 C Feb 09, 2018 40.0 0.00 2.13
MT 180209C00040500 C Feb 09, 2018 40.5 0.00 2.34
MT 180209C00041000 C Feb 09, 2018 41.0 0.00 4.35
MT 180209C00041500 C Feb 09, 2018 41.5 0.00 1.59
MT 180209C00042000 C Feb 09, 2018 42.0 0.00 1.56
MT 180209C00043000 C Feb 09, 2018 43.0 0.00 0.98
MT 180209P00025500 P Feb 09, 2018 25.5 0.00 1.56
MT 180209P00026000 P Feb 09, 2018 26.0 0.00 1.55
MT 180209P00026500 P Feb 09, 2018 26.5 0.00 1.41
MT 180209P00027000 P Feb 09, 2018 27.0 0.00 1.44
MT 180209P00027500 P Feb 09, 2018 27.5 0.00 1.44
MT 180209P00028000 P Feb 09, 2018 28.0 0.00 1.42
MT 180209P00028500 P Feb 09, 2018 28.5 0.00 0.94
MT 180209P00029000 P Feb 09, 2018 29.0 0.00 0.95
MT 180209P00029500 P Feb 09, 2018 29.5 0.00 0.95
MT 180209P00030000 P Feb 09, 2018 30.0 0.00 0.97
MT 180209P00030500 P Feb 09, 2018 30.5 0.00 1.51
MT 180209P00031000 P Feb 09, 2018 31.0 0.00 1.54
MT 180209P00031500 P Feb 09, 2018 31.5 0.00 1.53
MT 180209P00032000 P Feb 09, 2018 32.0 0.00 2.08
MT 180209P00032500 P Feb 09, 2018 32.5 0.00 1.62
MT 180209P00033000 P Feb 09, 2018 33.0 0.00 2.69
MT 180209P00033500 P Feb 09, 2018 33.5 0.00 1.99
MT 180209P00034000 P Feb 09, 2018 34.0 0.00 4.35
MT 180209P00034500 P Feb 09, 2018 34.5 0.00 2.54
MT 180209P00035000 P Feb 09, 2018 35.0 0.25 2.60
MT 180209P00035500 P Feb 09, 2018 35.5 0.00 3.10
MT 180209P00036000 P Feb 09, 2018 36.0 0.00 2.86
MT 180209P00036500 P Feb 09, 2018 36.5 0.14 4.25
MT 180209P00037000 P Feb 09, 2018 37.0 0.63 4.25
MT 180209P00037500 P Feb 09, 2018 37.5 0.58 4.30
MT 180209P00038000 P Feb 09, 2018 38.0 0.00 3.95
MT 180209P00038500 P Feb 09, 2018 38.5 1.32 4.15
MT 180209P00039000 P Feb 09, 2018 39.0 1.19 4.50
MT 180209P00039500 P Feb 09, 2018 39.5 0.80 4.90
MT 180209P00040000 P Feb 09, 2018 40.0 1.14 5.20
MT 180209P00040500 P Feb 09, 2018 40.5 2.68 5.70
MT 180209P00041000 P Feb 09, 2018 41.0 2.08 6.20
MT 180209P00041500 P Feb 09, 2018 41.5 2.59 6.75
MT 180209P00042000 P Feb 09, 2018 42.0 4.40 7.10
MT 180209P00043000 P Feb 09, 2018 43.0 4.55 7.95
MT 180216C00024000 C Feb 16, 2018 24.0 10.95 14.00
MT 180216C00025000 C Feb 16, 2018 25.0 10.10 13.55
MT 180216C00026000 C Feb 16, 2018 26.0 8.85 12.50
MT 180216C00027000 C Feb 16, 2018 27.0 9.50 10.25
MT 180216C00028000 C Feb 16, 2018 28.0 7.30 9.10
MT 180216C00029000 C Feb 16, 2018 29.0 6.20 8.25
MT 180216C00030000 C Feb 16, 2018 30.0 6.55 7.40
MT 180216C00031000 C Feb 16, 2018 31.0 5.80 6.30
MT 180216C00032000 C Feb 16, 2018 32.0 4.60 5.20
MT 180216C00033000 C Feb 16, 2018 33.0 4.15 4.30
MT 180216C00034000 C Feb 16, 2018 34.0 3.30 3.50
MT 180216C00035000 C Feb 16, 2018 35.0 2.60 2.70
MT 180216C00036000 C Feb 16, 2018 36.0 1.94 2.05
MT 180216C00037000 C Feb 16, 2018 37.0 1.42 1.49
MT 180216C00038000 C Feb 16, 2018 38.0 0.99 1.07
MT 180216C00039000 C Feb 16, 2018 39.0 0.68 0.75
MT 180216C00040000 C Feb 16, 2018 40.0 0.46 0.53
MT 180216C00041000 C Feb 16, 2018 41.0 0.28 0.40
MT 180216C00042000 C Feb 16, 2018 42.0 0.19 0.29
MT 180216P00024000 P Feb 16, 2018 24.0 0.00 0.03
MT 180216P00025000 P Feb 16, 2018 25.0 0.00 0.04
MT 180216P00026000 P Feb 16, 2018 26.0 0.00 0.04
MT 180216P00027000 P Feb 16, 2018 27.0 0.01 0.07
MT 180216P00028000 P Feb 16, 2018 28.0 0.03 0.08
MT 180216P00029000 P Feb 16, 2018 29.0 0.05 0.10
MT 180216P00030000 P Feb 16, 2018 30.0 0.08 0.15
MT 180216P00031000 P Feb 16, 2018 31.0 0.15 0.20
MT 180216P00032000 P Feb 16, 2018 32.0 0.21 0.28
MT 180216P00033000 P Feb 16, 2018 33.0 0.33 0.40
MT 180216P00034000 P Feb 16, 2018 34.0 0.50 0.57
MT 180216P00035000 P Feb 16, 2018 35.0 0.76 0.84
MT 180216P00036000 P Feb 16, 2018 36.0 1.10 1.18
MT 180216P00037000 P Feb 16, 2018 37.0 1.57 1.64
MT 180216P00038000 P Feb 16, 2018 38.0 2.18 2.21
MT 180216P00039000 P Feb 16, 2018 39.0 2.79 2.98
MT 180216P00040000 P Feb 16, 2018 40.0 3.55 3.75
MT 180216P00041000 P Feb 16, 2018 41.0 4.40 4.60
MT 180216P00042000 P Feb 16, 2018 42.0 5.10 5.70
MT 180223C00028000 C Feb 23, 2018 28.0 8.60 9.70
MT 180223C00028500 C Feb 23, 2018 28.5 6.15 10.70
MT 180223C00029000 C Feb 23, 2018 29.0 6.20 9.55
MT 180223C00029500 C Feb 23, 2018 29.5 5.50 9.20
MT 180223C00030000 C Feb 23, 2018 30.0 5.20 8.65
MT 180223C00030500 C Feb 23, 2018 30.5 4.75 8.10
MT 180223C00031000 C Feb 23, 2018 31.0 4.20 7.70
MT 180223C00031500 C Feb 23, 2018 31.5 3.80 7.20
MT 180223C00032000 C Feb 23, 2018 32.0 3.00 5.55
MT 180223C00032500 C Feb 23, 2018 32.5 2.62 6.30
MT 180223C00033000 C Feb 23, 2018 33.0 2.03 5.10
MT 180223C00033500 C Feb 23, 2018 33.5 1.64 5.70
MT 180223C00034000 C Feb 23, 2018 34.0 1.25 5.25
MT 180223C00034500 C Feb 23, 2018 34.5 0.89 4.80
MT 180223C00035000 C Feb 23, 2018 35.0 2.47 2.95
MT 180223C00035500 C Feb 23, 2018 35.5 2.15 2.67
MT 180223C00036000 C Feb 23, 2018 36.0 1.76 2.32
MT 180223C00036500 C Feb 23, 2018 36.5 1.54 2.05
MT 180223C00037000 C Feb 23, 2018 37.0 1.30 1.78
MT 180223C00037500 C Feb 23, 2018 37.5 1.09 1.57
MT 180223C00038000 C Feb 23, 2018 38.0 0.88 1.37
MT 180223C00038500 C Feb 23, 2018 38.5 0.71 1.20
MT 180223C00039000 C Feb 23, 2018 39.0 0.60 1.04
MT 180223C00039500 C Feb 23, 2018 39.5 0.44 0.90
MT 180223C00040000 C Feb 23, 2018 40.0 0.36 0.77
MT 180223C00040500 C Feb 23, 2018 40.5 0.27 0.81
MT 180223C00041000 C Feb 23, 2018 41.0 0.16 1.20
MT 180223C00041500 C Feb 23, 2018 41.5 0.06 1.32
MT 180223C00042000 C Feb 23, 2018 42.0 0.01 1.78
MT 180223C00043000 C Feb 23, 2018 43.0 0.05 1.59
MT 180223P00028000 P Feb 23, 2018 28.0 0.00 0.70
MT 180223P00028500 P Feb 23, 2018 28.5 0.00 4.55
MT 180223P00029000 P Feb 23, 2018 29.0 0.00 0.73
MT 180223P00029500 P Feb 23, 2018 29.5 0.00 0.81
MT 180223P00030000 P Feb 23, 2018 30.0 0.00 0.79
MT 180223P00030500 P Feb 23, 2018 30.5 0.06 0.92
MT 180223P00031000 P Feb 23, 2018 31.0 0.00 3.65
MT 180223P00031500 P Feb 23, 2018 31.5 0.00 3.65
MT 180223P00032000 P Feb 23, 2018 32.0 0.02 2.94
MT 180223P00032500 P Feb 23, 2018 32.5 0.06 1.04
MT 180223P00033000 P Feb 23, 2018 33.0 0.28 1.10
MT 180223P00033500 P Feb 23, 2018 33.5 0.36 1.15
MT 180223P00034000 P Feb 23, 2018 34.0 0.43 0.85
MT 180223P00034500 P Feb 23, 2018 34.5 0.51 0.93
MT 180223P00035000 P Feb 23, 2018 35.0 0.65 1.09
MT 180223P00035500 P Feb 23, 2018 35.5 0.79 1.32
MT 180223P00036000 P Feb 23, 2018 36.0 0.98 1.46
MT 180223P00036500 P Feb 23, 2018 36.5 1.20 1.75
MT 180223P00037000 P Feb 23, 2018 37.0 1.45 1.95
MT 180223P00037500 P Feb 23, 2018 37.5 1.74 2.20
MT 180223P00038000 P Feb 23, 2018 38.0 2.05 2.51
MT 180223P00038500 P Feb 23, 2018 38.5 2.32 3.00
MT 180223P00039000 P Feb 23, 2018 39.0 2.70 3.20
MT 180223P00039500 P Feb 23, 2018 39.5 1.10 5.00
MT 180223P00040000 P Feb 23, 2018 40.0 2.99 4.10
MT 180223P00040500 P Feb 23, 2018 40.5 1.86 5.75
MT 180223P00041000 P Feb 23, 2018 41.0 2.27 6.10
MT 180223P00041500 P Feb 23, 2018 41.5 2.61 6.30
MT 180223P00042000 P Feb 23, 2018 42.0 3.20 6.30
MT 180223P00043000 P Feb 23, 2018 43.0 4.35 7.20
MT 180302C00029000 C Mar 02, 2018 29.0 6.05 9.75
MT 180302C00029500 C Mar 02, 2018 29.5 5.65 9.15
MT 180302C00030000 C Mar 02, 2018 30.0 5.40 8.70
MT 180302C00030500 C Mar 02, 2018 30.5 5.20 8.20
MT 180302C00031000 C Mar 02, 2018 31.0 4.70 7.80
MT 180302C00031500 C Mar 02, 2018 31.5 5.25 6.05
MT 180302C00032000 C Mar 02, 2018 32.0 4.35 5.60
MT 180302C00032500 C Mar 02, 2018 32.5 4.45 6.65
MT 180302C00033000 C Mar 02, 2018 33.0 4.10 4.65
MT 180302C00033500 C Mar 02, 2018 33.5 3.65 4.25
MT 180302C00034000 C Mar 02, 2018 34.0 2.83 3.85
MT 180302C00034500 C Mar 02, 2018 34.5 2.97 3.70
MT 180302C00035000 C Mar 02, 2018 35.0 2.58 2.99
MT 180302C00035500 C Mar 02, 2018 35.5 2.26 2.68
MT 180302C00036000 C Mar 02, 2018 36.0 1.98 2.38
MT 180302C00036500 C Mar 02, 2018 36.5 1.69 2.11
MT 180302C00037000 C Mar 02, 2018 37.0 1.52 1.85
MT 180302C00037500 C Mar 02, 2018 37.5 1.29 1.63
MT 180302C00038000 C Mar 02, 2018 38.0 1.08 1.43
MT 180302C00038500 C Mar 02, 2018 38.5 0.90 1.24
MT 180302C00039000 C Mar 02, 2018 39.0 0.77 1.08
MT 180302C00039500 C Mar 02, 2018 39.5 0.63 0.93
MT 180302C00040000 C Mar 02, 2018 40.0 0.52 0.81
MT 180302C00040500 C Mar 02, 2018 40.5 0.42 0.75
MT 180302C00041000 C Mar 02, 2018 41.0 0.35 0.92
MT 180302C00041500 C Mar 02, 2018 41.5 0.12 4.15
MT 180302C00042000 C Mar 02, 2018 42.0 0.01 4.25
MT 180302C00042500 C Mar 02, 2018 42.5 0.00 4.20
MT 180302C00043000 C Mar 02, 2018 43.0 0.14 0.62
MT 180302P00029000 P Mar 02, 2018 29.0 0.00 0.54
MT 180302P00029500 P Mar 02, 2018 29.5 0.00 0.56
MT 180302P00030000 P Mar 02, 2018 30.0 0.00 0.59
MT 180302P00030500 P Mar 02, 2018 30.5 0.06 0.60
MT 180302P00031000 P Mar 02, 2018 31.0 0.10 0.64
MT 180302P00031500 P Mar 02, 2018 31.5 0.09 0.71
MT 180302P00032000 P Mar 02, 2018 32.0 0.01 4.25
MT 180302P00032500 P Mar 02, 2018 32.5 0.02 4.20
MT 180302P00033000 P Mar 02, 2018 33.0 0.30 4.25
MT 180302P00033500 P Mar 02, 2018 33.5 0.37 4.30
MT 180302P00034000 P Mar 02, 2018 34.0 0.51 0.88
MT 180302P00034500 P Mar 02, 2018 34.5 0.66 1.00
MT 180302P00035000 P Mar 02, 2018 35.0 0.78 1.16
MT 180302P00035500 P Mar 02, 2018 35.5 0.94 1.27
MT 180302P00036000 P Mar 02, 2018 36.0 1.13 1.55
MT 180302P00036500 P Mar 02, 2018 36.5 1.35 1.69
MT 180302P00037000 P Mar 02, 2018 37.0 1.59 2.03
MT 180302P00037500 P Mar 02, 2018 37.5 1.86 2.31
MT 180302P00038000 P Mar 02, 2018 38.0 2.17 2.58
MT 180302P00038500 P Mar 02, 2018 38.5 2.44 2.90
MT 180302P00039000 P Mar 02, 2018 39.0 2.81 3.25
MT 180302P00039500 P Mar 02, 2018 39.5 2.91 3.65
MT 180302P00040000 P Mar 02, 2018 40.0 3.35 4.10
MT 180302P00040500 P Mar 02, 2018 40.5 3.80 4.60
MT 180302P00041000 P Mar 02, 2018 41.0 4.25 4.95
MT 180302P00041500 P Mar 02, 2018 41.5 4.70 5.40
MT 180302P00042000 P Mar 02, 2018 42.0 5.15 5.80
MT 180302P00042500 P Mar 02, 2018 42.5 5.10 6.30
MT 180302P00043000 P Mar 02, 2018 43.0 6.05 6.70
MT 180316C00013000 C Mar 16, 2018 13.0 21.60 26.00
MT 180316C00014000 C Mar 16, 2018 14.0 20.75 24.75
MT 180316C00015000 C Mar 16, 2018 15.0 19.90 23.55
MT 180316C00016000 C Mar 16, 2018 16.0 18.85 22.60
MT 180316C00017000 C Mar 16, 2018 17.0 17.75 20.85
MT 180316C00018000 C Mar 16, 2018 18.0 16.80 21.00
MT 180316C00019000 C Mar 16, 2018 19.0 16.25 18.15
MT 180316C00020000 C Mar 16, 2018 20.0 16.15 17.70
MT 180316C00021000 C Mar 16, 2018 21.0 13.80 16.60
MT 180316C00022000 C Mar 16, 2018 22.0 14.40 15.30
MT 180316C00023000 C Mar 16, 2018 23.0 13.20 14.60
MT 180316C00024000 C Mar 16, 2018 24.0 11.30 13.50
MT 180316C00025000 C Mar 16, 2018 25.0 10.40 12.55
MT 180316C00026000 C Mar 16, 2018 26.0 9.20 11.80
MT 180316C00027000 C Mar 16, 2018 27.0 8.25 10.80
MT 180316C00028000 C Mar 16, 2018 28.0 7.30 9.70
MT 180316C00029000 C Mar 16, 2018 29.0 7.85 8.55
MT 180316C00030000 C Mar 16, 2018 30.0 6.90 7.25
MT 180316C00031000 C Mar 16, 2018 31.0 6.10 6.30
MT 180316C00032000 C Mar 16, 2018 32.0 5.20 5.40
MT 180316C00033000 C Mar 16, 2018 33.0 4.45 4.55
MT 180316C00034000 C Mar 16, 2018 34.0 3.60 3.80
MT 180316C00035000 C Mar 16, 2018 35.0 2.97 3.10
MT 180316C00036000 C Mar 16, 2018 36.0 2.35 2.44
MT 180316C00037000 C Mar 16, 2018 37.0 1.82 1.90
MT 180316C00038000 C Mar 16, 2018 38.0 1.42 1.46
MT 180316C00039000 C Mar 16, 2018 39.0 1.02 1.10
MT 180316C00040000 C Mar 16, 2018 40.0 0.74 0.83
MT 180316C00041000 C Mar 16, 2018 41.0 0.55 0.63
MT 180316C00042000 C Mar 16, 2018 42.0 0.37 0.48
MT 180316P00013000 P Mar 16, 2018 13.0 0.00 0.03
MT 180316P00014000 P Mar 16, 2018 14.0 0.00 0.03
MT 180316P00015000 P Mar 16, 2018 15.0 0.00 0.03
MT 180316P00016000 P Mar 16, 2018 16.0 0.00 0.03
MT 180316P00017000 P Mar 16, 2018 17.0 0.00 0.03
MT 180316P00018000 P Mar 16, 2018 18.0 0.00 0.03
MT 180316P00019000 P Mar 16, 2018 19.0 0.00 0.03
MT 180316P00020000 P Mar 16, 2018 20.0 0.00 0.03
MT 180316P00021000 P Mar 16, 2018 21.0 0.00 0.04
MT 180316P00022000 P Mar 16, 2018 22.0 0.00 0.04
MT 180316P00023000 P Mar 16, 2018 23.0 0.00 0.05
MT 180316P00024000 P Mar 16, 2018 24.0 0.03 0.05
MT 180316P00025000 P Mar 16, 2018 25.0 0.02 0.08
MT 180316P00026000 P Mar 16, 2018 26.0 0.05 0.10
MT 180316P00027000 P Mar 16, 2018 27.0 0.06 0.13
MT 180316P00028000 P Mar 16, 2018 28.0 0.10 0.17
MT 180316P00029000 P Mar 16, 2018 29.0 0.13 0.21
MT 180316P00030000 P Mar 16, 2018 30.0 0.20 0.27
MT 180316P00031000 P Mar 16, 2018 31.0 0.29 0.37
MT 180316P00032000 P Mar 16, 2018 32.0 0.41 0.49
MT 180316P00033000 P Mar 16, 2018 33.0 0.57 0.66
MT 180316P00034000 P Mar 16, 2018 34.0 0.83 0.90
MT 180316P00035000 P Mar 16, 2018 35.0 1.14 1.20
MT 180316P00036000 P Mar 16, 2018 36.0 1.51 1.58
MT 180316P00037000 P Mar 16, 2018 37.0 1.98 2.04
MT 180316P00038000 P Mar 16, 2018 38.0 2.53 2.59
MT 180316P00039000 P Mar 16, 2018 39.0 3.15 3.30
MT 180316P00040000 P Mar 16, 2018 40.0 3.85 4.05
MT 180316P00041000 P Mar 16, 2018 41.0 4.65 4.85
MT 180316P00042000 P Mar 16, 2018 42.0 5.45 5.65
MT 180615C00013000 C Jun 15, 2018 13.0 21.50 26.05
MT 180615C00014000 C Jun 15, 2018 14.0 20.70 25.20
MT 180615C00015000 C Jun 15, 2018 15.0 19.65 24.20
MT 180615C00016000 C Jun 15, 2018 16.0 18.65 23.20
MT 180615C00017000 C Jun 15, 2018 17.0 17.95 22.20
MT 180615C00018000 C Jun 15, 2018 18.0 16.90 21.20
MT 180615C00019000 C Jun 15, 2018 19.0 16.05 20.20
MT 180615C00020000 C Jun 15, 2018 20.0 16.30 17.80
MT 180615C00021000 C Jun 15, 2018 21.0 13.90 18.20
MT 180615C00022000 C Jun 15, 2018 22.0 12.90 17.20
MT 180615C00023000 C Jun 15, 2018 23.0 12.25 16.15
MT 180615C00024000 C Jun 15, 2018 24.0 11.10 15.40
MT 180615C00025000 C Jun 15, 2018 25.0 11.20 13.05
MT 180615C00026000 C Jun 15, 2018 26.0 10.60 13.45
MT 180615C00027000 C Jun 15, 2018 27.0 10.05 10.90
MT 180615C00028000 C Jun 15, 2018 28.0 9.25 9.55
MT 180615C00029000 C Jun 15, 2018 29.0 8.40 8.70
MT 180615C00030000 C Jun 15, 2018 30.0 7.60 7.80
MT 180615C00031000 C Jun 15, 2018 31.0 6.80 7.05
MT 180615C00032000 C Jun 15, 2018 32.0 6.05 6.25
MT 180615C00033000 C Jun 15, 2018 33.0 5.35 5.55
MT 180615C00034000 C Jun 15, 2018 34.0 4.65 4.85
MT 180615C00035000 C Jun 15, 2018 35.0 4.05 4.25
MT 180615C00036000 C Jun 15, 2018 36.0 3.50 3.65
MT 180615C00037000 C Jun 15, 2018 37.0 3.00 3.15
MT 180615C00038000 C Jun 15, 2018 38.0 2.55 2.65
MT 180615C00039000 C Jun 15, 2018 39.0 2.15 2.26
MT 180615C00040000 C Jun 15, 2018 40.0 1.80 1.91
MT 180615C00041000 C Jun 15, 2018 41.0 1.51 1.60
MT 180615C00042000 C Jun 15, 2018 42.0 1.25 1.35
MT 180615C00043000 C Jun 15, 2018 43.0 1.00 1.15
MT 180615C00044000 C Jun 15, 2018 44.0 0.77 0.97
MT 180615C00045000 C Jun 15, 2018 45.0 0.62 1.07
MT 180615P00013000 P Jun 15, 2018 13.0 0.00 0.07
MT 180615P00014000 P Jun 15, 2018 14.0 0.00 0.09
MT 180615P00015000 P Jun 15, 2018 15.0 0.00 0.13
MT 180615P00016000 P Jun 15, 2018 16.0 0.00 0.10
MT 180615P00017000 P Jun 15, 2018 17.0 0.00 0.11
MT 180615P00018000 P Jun 15, 2018 18.0 0.00 0.17
MT 180615P00019000 P Jun 15, 2018 19.0 0.00 0.17
MT 180615P00020000 P Jun 15, 2018 20.0 0.00 0.20
MT 180615P00021000 P Jun 15, 2018 21.0 0.00 0.18
MT 180615P00022000 P Jun 15, 2018 22.0 0.00 0.21
MT 180615P00023000 P Jun 15, 2018 23.0 0.00 0.24
MT 180615P00024000 P Jun 15, 2018 24.0 0.16 0.25
MT 180615P00025000 P Jun 15, 2018 25.0 0.19 0.36
MT 180615P00026000 P Jun 15, 2018 26.0 0.26 0.43
MT 180615P00027000 P Jun 15, 2018 27.0 0.35 0.47
MT 180615P00028000 P Jun 15, 2018 28.0 0.44 0.62
MT 180615P00029000 P Jun 15, 2018 29.0 0.53 0.79
MT 180615P00030000 P Jun 15, 2018 30.0 0.74 0.89
MT 180615P00031000 P Jun 15, 2018 31.0 0.98 1.10
MT 180615P00032000 P Jun 15, 2018 32.0 1.20 1.34
MT 180615P00033000 P Jun 15, 2018 33.0 1.47 1.66
MT 180615P00034000 P Jun 15, 2018 34.0 1.84 1.95
MT 180615P00035000 P Jun 15, 2018 35.0 2.19 2.40
MT 180615P00036000 P Jun 15, 2018 36.0 2.62 2.78
MT 180615P00037000 P Jun 15, 2018 37.0 3.10 3.30
MT 180615P00038000 P Jun 15, 2018 38.0 3.65 3.80
MT 180615P00039000 P Jun 15, 2018 39.0 4.25 4.40
MT 180615P00040000 P Jun 15, 2018 40.0 4.85 5.05
MT 180615P00041000 P Jun 15, 2018 41.0 5.55 5.80
MT 180615P00042000 P Jun 15, 2018 42.0 6.25 6.55
MT 180615P00043000 P Jun 15, 2018 43.0 7.05 7.35
MT 180615P00044000 P Jun 15, 2018 44.0 7.55 8.20
MT 180615P00045000 P Jun 15, 2018 45.0 8.55 9.05
MT 190118C00013000 C Jan 18, 2019 13.0 21.95 26.20
MT 190118C00015000 C Jan 18, 2019 15.0 19.55 24.35
MT 190118C00018000 C Jan 18, 2019 18.0 17.25 21.50
MT 190118C00020000 C Jan 18, 2019 20.0 15.50 19.60
MT 190118C00022000 C Jan 18, 2019 22.0 14.65 17.80
MT 190118C00025000 C Jan 18, 2019 25.0 12.25 13.70
MT 190118C00030000 C Jan 18, 2019 30.0 8.90 9.15
MT 190118C00035000 C Jan 18, 2019 35.0 5.85 6.10
MT 190118C00040000 C Jan 18, 2019 40.0 3.60 3.75
MT 190118C00045000 C Jan 18, 2019 45.0 1.74 2.61
MT 190118C00050000 C Jan 18, 2019 50.0 0.60 1.81
MT 190118P00013000 P Jan 18, 2019 13.0 0.00 0.21
MT 190118P00015000 P Jan 18, 2019 15.0 0.00 0.22
MT 190118P00018000 P Jan 18, 2019 18.0 0.03 0.35
MT 190118P00020000 P Jan 18, 2019 20.0 0.28 0.42
MT 190118P00022000 P Jan 18, 2019 22.0 0.35 0.66
MT 190118P00025000 P Jan 18, 2019 25.0 0.65 0.98
MT 190118P00030000 P Jan 18, 2019 30.0 1.83 2.00
MT 190118P00035000 P Jan 18, 2019 35.0 3.65 3.95
MT 190118P00040000 P Jan 18, 2019 40.0 6.30 6.55
MT 190118P00045000 P Jan 18, 2019 45.0 9.80 10.20
MT 190118P00050000 P Jan 18, 2019 50.0 13.90 14.35
MT 200117C00015000 C Jan 17, 2020 15.0 20.20 24.35
MT 200117C00018000 C Jan 17, 2020 18.0 17.65 21.45
MT 200117C00020000 C Jan 17, 2020 20.0 16.00 19.80
MT 200117C00023000 C Jan 17, 2020 23.0 13.65 17.45
MT 200117C00025000 C Jan 17, 2020 25.0 12.20 16.05
MT 200117C00027000 C Jan 17, 2020 27.0 11.30 14.35
MT 200117C00030000 C Jan 17, 2020 30.0 9.60 12.15
MT 200117C00032000 C Jan 17, 2020 32.0 8.30 10.95
MT 200117C00035000 C Jan 17, 2020 35.0 6.75 9.50
MT 200117C00037000 C Jan 17, 2020 37.0 6.05 8.25
MT 200117C00040000 C Jan 17, 2020 40.0 4.60 6.90
MT 200117C00045000 C Jan 17, 2020 45.0 3.90 5.50
MT 200117C00050000 C Jan 17, 2020 50.0 1.80 4.15
MT 200117P00015000 P Jan 17, 2020 15.0 0.21 0.59
MT 200117P00018000 P Jan 17, 2020 18.0 0.35 0.89
MT 200117P00020000 P Jan 17, 2020 20.0 0.50 1.19
MT 200117P00023000 P Jan 17, 2020 23.0 0.90 1.75
MT 200117P00025000 P Jan 17, 2020 25.0 1.22 2.25
MT 200117P00027000 P Jan 17, 2020 27.0 1.65 2.90
MT 200117P00030000 P Jan 17, 2020 30.0 2.45 3.85
MT 200117P00032000 P Jan 17, 2020 32.0 3.20 4.55
MT 200117P00035000 P Jan 17, 2020 35.0 4.35 6.15
MT 200117P00037000 P Jan 17, 2020 37.0 5.30 7.05
MT 200117P00040000 P Jan 17, 2020 40.0 6.90 8.75
MT 200117P00045000 P Jan 17, 2020 45.0 10.05 12.20
MT 200117P00050000 P Jan 17, 2020 50.0 13.80 16.15
OPRA data is delayed 15 minutes.