Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Arcelor Mittal (MT)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MT 150417C00003000 C 04/17/15 3.0 6.50 6.75
MT 150417C00004000 C 04/17/15 4.0 5.45 5.75
MT 150417C00005000 C 04/17/15 5.0 4.50 4.75
MT 150417C00006000 C 04/17/15 6.0 3.50 3.75
MT 150417C00007000 C 04/17/15 7.0 2.53 2.76
MT 150417C00008000 C 04/17/15 8.0 1.55 1.76
MT 150417C00009000 C 04/17/15 9.0 0.74 0.78
MT 150417C00010000 C 04/17/15 10.0 0.17 0.19
MT 150417C00011000 C 04/17/15 11.0 0.02 0.05
MT 150417C00012000 C 04/17/15 12.0 0.00 0.04
MT 150417C00013000 C 04/17/15 13.0 0.00 0.03
MT 150417C00014000 C 04/17/15 14.0 0.00 0.03
MT 150417C00015000 C 04/17/15 15.0 0.00 0.03
MT 150417C00016000 C 04/17/15 16.0 0.00 0.03
MT 150417C00017000 C 04/17/15 17.0 0.00 0.02
MT 150417C00018000 C 04/17/15 18.0 0.00 0.03
MT 150417C00019000 C 04/17/15 19.0 0.00 0.03
MT 150417P00003000 P 04/17/15 3.0 0.00 0.03
MT 150417P00004000 P 04/17/15 4.0 0.00 0.03
MT 150417P00005000 P 04/17/15 5.0 0.00 0.03
MT 150417P00006000 P 04/17/15 6.0 0.00 0.03
MT 150417P00007000 P 04/17/15 7.0 0.00 0.04
MT 150417P00008000 P 04/17/15 8.0 0.00 0.05
MT 150417P00009000 P 04/17/15 9.0 0.09 0.12
MT 150417P00010000 P 04/17/15 10.0 0.51 0.54
MT 150417P00011000 P 04/17/15 11.0 1.34 1.49
MT 150417P00012000 P 04/17/15 12.0 2.26 2.49
MT 150417P00013000 P 04/17/15 13.0 3.25 3.50
MT 150417P00014000 P 04/17/15 14.0 4.20 4.50
MT 150417P00015000 P 04/17/15 15.0 4.90 5.80
MT 150417P00016000 P 04/17/15 16.0 6.05 6.70
MT 150417P00017000 P 04/17/15 17.0 6.95 7.80
MT 150417P00018000 P 04/17/15 18.0 8.20 8.55
MT 150417P00019000 P 04/17/15 19.0 9.25 9.50
MT 150515C00001000 C 05/15/15 1.0 8.50 8.80
MT 150515C00002000 C 05/15/15 2.0 7.50 7.70
MT 150515C00003000 C 05/15/15 3.0 6.50 6.70
MT 150515C00004000 C 05/15/15 4.0 5.50 5.70
MT 150515C00005000 C 05/15/15 5.0 4.50 4.80
MT 150515C00006000 C 05/15/15 6.0 3.50 3.75
MT 150515C00007000 C 05/15/15 7.0 2.54 2.76
MT 150515C00008000 C 05/15/15 8.0 1.59 1.75
MT 150515C00009000 C 05/15/15 9.0 0.85 0.89
MT 150515C00010000 C 05/15/15 10.0 0.31 0.35
MT 150515C00011000 C 05/15/15 11.0 0.09 0.13
MT 150515C00012000 C 05/15/15 12.0 0.03 0.07
MT 150515C00013000 C 05/15/15 13.0 0.01 0.05
MT 150515C00014000 C 05/15/15 14.0 0.00 0.04
MT 150515C00015000 C 05/15/15 15.0 0.00 0.04
MT 150515C00016000 C 05/15/15 16.0 0.00 0.04
MT 150515C00017000 C 05/15/15 17.0 0.00 0.03
MT 150515C00018000 C 05/15/15 18.0 0.00 0.03
MT 150515C00019000 C 05/15/15 19.0 0.00 0.03
MT 150515P00001000 P 05/15/15 1.0 0.00 0.03
MT 150515P00002000 P 05/15/15 2.0 0.00 0.03
MT 150515P00003000 P 05/15/15 3.0 0.00 0.03
MT 150515P00004000 P 05/15/15 4.0 0.00 0.03
MT 150515P00005000 P 05/15/15 5.0 0.00 0.04
MT 150515P00006000 P 05/15/15 6.0 0.00 0.04
MT 150515P00007000 P 05/15/15 7.0 0.02 0.05
MT 150515P00008000 P 05/15/15 8.0 0.05 0.12
MT 150515P00009000 P 05/15/15 9.0 0.29 0.36
MT 150515P00010000 P 05/15/15 10.0 0.79 0.85
MT 150515P00011000 P 05/15/15 11.0 1.59 1.75
MT 150515P00012000 P 05/15/15 12.0 2.47 2.70
MT 150515P00013000 P 05/15/15 13.0 3.45 3.70
MT 150515P00014000 P 05/15/15 14.0 4.40 4.70
MT 150515P00015000 P 05/15/15 15.0 5.40 5.70
MT 150515P00016000 P 05/15/15 16.0 6.40 6.70
MT 150515P00017000 P 05/15/15 17.0 7.40 7.70
MT 150515P00018000 P 05/15/15 18.0 8.40 8.70
MT 150515P00019000 P 05/15/15 19.0 9.40 9.70
MT 150619C00003000 C 06/19/15 3.0 6.50 6.75
MT 150619C00004000 C 06/19/15 4.0 5.50 5.70
MT 150619C00005000 C 06/19/15 5.0 4.50 4.80
MT 150619C00006000 C 06/19/15 6.0 3.50 3.80
MT 150619C00007000 C 06/19/15 7.0 2.53 2.77
MT 150619C00008000 C 06/19/15 8.0 1.68 1.76
MT 150619C00009000 C 06/19/15 9.0 0.92 0.96
MT 150619C00010000 C 06/19/15 10.0 0.42 0.45
MT 150619C00011000 C 06/19/15 11.0 0.18 0.20
MT 150619C00012000 C 06/19/15 12.0 0.07 0.12
MT 150619C00013000 C 06/19/15 13.0 0.02 0.07
MT 150619C00014000 C 06/19/15 14.0 0.01 0.06
MT 150619C00015000 C 06/19/15 15.0 0.00 0.05
MT 150619C00016000 C 06/19/15 16.0 0.00 0.04
MT 150619C00017000 C 06/19/15 17.0 0.00 0.04
MT 150619C00018000 C 06/19/15 18.0 0.00 0.04
MT 150619C00019000 C 06/19/15 19.0 0.00 0.04
MT 150619C00020000 C 06/19/15 20.0 0.00 0.03
MT 150619P00003000 P 06/19/15 3.0 0.00 0.03
MT 150619P00004000 P 06/19/15 4.0 0.00 0.04
MT 150619P00005000 P 06/19/15 5.0 0.00 0.04
MT 150619P00006000 P 06/19/15 6.0 0.01 0.05
MT 150619P00007000 P 06/19/15 7.0 0.04 0.09
MT 150619P00008000 P 06/19/15 8.0 0.16 0.20
MT 150619P00009000 P 06/19/15 9.0 0.42 0.46
MT 150619P00010000 P 06/19/15 10.0 0.92 1.03
MT 150619P00011000 P 06/19/15 11.0 1.70 1.75
MT 150619P00012000 P 06/19/15 12.0 2.59 2.75
MT 150619P00013000 P 06/19/15 13.0 3.45 3.75
MT 150619P00014000 P 06/19/15 14.0 4.45 4.70
MT 150619P00015000 P 06/19/15 15.0 5.45 5.70
MT 150619P00016000 P 06/19/15 16.0 6.45 6.70
MT 150619P00017000 P 06/19/15 17.0 7.40 7.70
MT 150619P00018000 P 06/19/15 18.0 8.40 8.70
MT 150619P00019000 P 06/19/15 19.0 9.40 9.70
MT 150619P00020000 P 06/19/15 20.0 10.25 10.70
MT 150918C00001000 C 09/18/15 1.0 8.40 8.90
MT 150918C00002000 C 09/18/15 2.0 7.45 7.90
MT 150918C00003000 C 09/18/15 3.0 6.50 6.90
MT 150918C00004000 C 09/18/15 4.0 5.50 5.90
MT 150918C00005000 C 09/18/15 5.0 4.50 4.80
MT 150918C00006000 C 09/18/15 6.0 3.50 3.80
MT 150918C00007000 C 09/18/15 7.0 2.55 2.79
MT 150918C00008000 C 09/18/15 8.0 1.71 1.84
MT 150918C00009000 C 09/18/15 9.0 1.05 1.16
MT 150918C00010000 C 09/18/15 10.0 0.65 0.71
MT 150918C00011000 C 09/18/15 11.0 0.33 0.44
MT 150918C00012000 C 09/18/15 12.0 0.19 0.25
MT 150918C00013000 C 09/18/15 13.0 0.11 0.18
MT 150918C00014000 C 09/18/15 14.0 0.06 0.13
MT 150918C00015000 C 09/18/15 15.0 0.02 0.12
MT 150918C00016000 C 09/18/15 16.0 0.01 0.09
MT 150918C00017000 C 09/18/15 17.0 0.00 0.08
MT 150918C00018000 C 09/18/15 18.0 0.00 0.07
MT 150918P00001000 P 09/18/15 1.0 0.00 0.03
MT 150918P00002000 P 09/18/15 2.0 0.00 0.03
MT 150918P00003000 P 09/18/15 3.0 0.00 0.04
MT 150918P00004000 P 09/18/15 4.0 0.00 0.05
MT 150918P00005000 P 09/18/15 5.0 0.01 0.06
MT 150918P00006000 P 09/18/15 6.0 0.03 0.11
MT 150918P00007000 P 09/18/15 7.0 0.10 0.20
MT 150918P00008000 P 09/18/15 8.0 0.35 0.38
MT 150918P00009000 P 09/18/15 9.0 0.70 0.78
MT 150918P00010000 P 09/18/15 10.0 1.24 1.30
MT 150918P00011000 P 09/18/15 11.0 1.95 2.11
MT 150918P00012000 P 09/18/15 12.0 2.78 2.96
MT 150918P00013000 P 09/18/15 13.0 3.65 3.85
MT 150918P00014000 P 09/18/15 14.0 4.60 4.80
MT 150918P00015000 P 09/18/15 15.0 5.60 5.80
MT 150918P00016000 P 09/18/15 16.0 6.45 6.80
MT 150918P00017000 P 09/18/15 17.0 7.45 7.80
MT 150918P00018000 P 09/18/15 18.0 8.45 8.80
MT 160115C00005000 C 01/15/16 5.0 4.05 5.00
MT 160115C00008000 C 01/15/16 8.0 1.84 1.99
MT 160115C00010000 C 01/15/16 10.0 0.87 0.97
MT 160115C00013000 C 01/15/16 13.0 0.25 0.35
MT 160115C00015000 C 01/15/16 15.0 0.10 0.24
MT 160115C00017000 C 01/15/16 17.0 0.03 0.17
MT 160115C00020000 C 01/15/16 20.0 0.00 0.07
MT 160115C00022000 C 01/15/16 22.0 0.00 0.10
MT 160115C00025000 C 01/15/16 25.0 0.00 0.08
MT 160115C00027000 C 01/15/16 27.0 0.00 0.08
MT 160115C00030000 C 01/15/16 30.0 0.00 0.07
MT 160115P00005000 P 01/15/16 5.0 0.01 0.09
MT 160115P00008000 P 01/15/16 8.0 0.53 0.63
MT 160115P00010000 P 01/15/16 10.0 1.53 1.65
MT 160115P00013000 P 01/15/16 13.0 3.85 4.05
MT 160115P00015000 P 01/15/16 15.0 5.70 5.95
MT 160115P00017000 P 01/15/16 17.0 7.65 7.90
MT 160115P00020000 P 01/15/16 20.0 10.40 10.95
MT 160115P00022000 P 01/15/16 22.0 11.15 14.20
MT 160115P00025000 P 01/15/16 25.0 15.00 16.15
MT 160115P00027000 P 01/15/16 27.0 15.95 19.10
MT 160115P00030000 P 01/15/16 30.0 18.95 22.05
MT 170120C00003000 C 01/20/17 3.0 6.05 7.05
MT 170120C00005000 C 01/20/17 5.0 3.95 5.50
MT 170120C00008000 C 01/20/17 8.0 2.42 2.61
MT 170120C00010000 C 01/20/17 10.0 1.60 1.74
MT 170120C00012000 C 01/20/17 12.0 1.05 1.14
MT 170120C00015000 C 01/20/17 15.0 0.54 0.69
MT 170120C00017000 C 01/20/17 17.0 0.35 0.51
MT 170120C00020000 C 01/20/17 20.0 0.25 0.37
MT 170120C00022000 C 01/20/17 22.0 0.10 0.31
MT 170120C00025000 C 01/20/17 25.0 0.06 0.24
MT 170120P00003000 P 01/20/17 3.0 0.05 0.10
MT 170120P00005000 P 01/20/17 5.0 0.28 0.43
MT 170120P00008000 P 01/20/17 8.0 1.29 1.40
MT 170120P00010000 P 01/20/17 10.0 2.39 2.45
MT 170120P00012000 P 01/20/17 12.0 3.80 4.10
MT 170120P00015000 P 01/20/17 15.0 6.25 6.65
MT 170120P00017000 P 01/20/17 17.0 8.05 8.50
MT 170120P00020000 P 01/20/17 20.0 10.90 11.30
MT 170120P00022000 P 01/20/17 22.0 12.75 13.25
MT 170120P00025000 P 01/20/17 25.0 15.40 16.15

OPRA data is delayed 15 minutes.