Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Arcelor Mittal (MT)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MT 141018C00006000 C 10/18/14 6.0 7.65 7.90
MT 141018C00007000 C 10/18/14 7.0 6.65 6.90
MT 141018C00008000 C 10/18/14 8.0 5.65 5.90
MT 141018C00009000 C 10/18/14 9.0 4.65 4.90
MT 141018C00010000 C 10/18/14 10.0 3.65 3.90
MT 141018C00011000 C 10/18/14 11.0 2.69 2.87
MT 141018C00012000 C 10/18/14 12.0 1.73 1.80
MT 141018C00013000 C 10/18/14 13.0 0.83 0.88
MT 141018C00014000 C 10/18/14 14.0 0.21 0.23
MT 141018C00015000 C 10/18/14 15.0 0.04 0.06
MT 141018C00016000 C 10/18/14 16.0 0.01 0.03
MT 141018C00017000 C 10/18/14 17.0 0.00 0.02
MT 141018C00018000 C 10/18/14 18.0 0.00 0.01
MT 141018C00019000 C 10/18/14 19.0 0.00 0.03
MT 141018C00020000 C 10/18/14 20.0 0.00 0.03
MT 141018C00021000 C 10/18/14 21.0 0.00 0.03
MT 141018C00022000 C 10/18/14 22.0 0.00 0.03
MT 141018P00006000 P 10/18/14 6.0 0.00 0.01
MT 141018P00007000 P 10/18/14 7.0 0.00 0.01
MT 141018P00008000 P 10/18/14 8.0 0.00 0.01
MT 141018P00009000 P 10/18/14 9.0 0.00 0.01
MT 141018P00010000 P 10/18/14 10.0 0.00 0.02
MT 141018P00011000 P 10/18/14 11.0 0.00 0.02
MT 141018P00012000 P 10/18/14 12.0 0.01 0.03
MT 141018P00013000 P 10/18/14 13.0 0.10 0.11
MT 141018P00014000 P 10/18/14 14.0 0.45 0.49
MT 141018P00015000 P 10/18/14 15.0 1.19 1.36
MT 141018P00016000 P 10/18/14 16.0 2.15 2.33
MT 141018P00017000 P 10/18/14 17.0 3.15 3.35
MT 141018P00018000 P 10/18/14 18.0 4.10 4.35
MT 141018P00019000 P 10/18/14 19.0 5.10 5.40
MT 141018P00020000 P 10/18/14 20.0 6.10 6.40
MT 141018P00021000 P 10/18/14 21.0 7.10 7.35
MT 141018P00022000 P 10/18/14 22.0 8.10 8.35
MT 141122C00007000 C 11/22/14 7.0 6.50 6.90
MT 141122C00008000 C 11/22/14 8.0 5.65 5.90
MT 141122C00009000 C 11/22/14 9.0 4.65 4.90
MT 141122C00010000 C 11/22/14 10.0 3.70 3.90
MT 141122C00011000 C 11/22/14 11.0 2.73 2.90
MT 141122C00012000 C 11/22/14 12.0 1.79 1.96
MT 141122C00013000 C 11/22/14 13.0 1.02 1.06
MT 141122C00014000 C 11/22/14 14.0 0.45 0.49
MT 141122C00015000 C 11/22/14 15.0 0.17 0.20
MT 141122C00016000 C 11/22/14 16.0 0.06 0.11
MT 141122C00017000 C 11/22/14 17.0 0.02 0.07
MT 141122C00018000 C 11/22/14 18.0 0.01 0.05
MT 141122C00019000 C 11/22/14 19.0 0.01 0.04
MT 141122C00020000 C 11/22/14 20.0 0.00 0.04
MT 141122C00021000 C 11/22/14 21.0 0.00 0.04
MT 141122C00022000 C 11/22/14 22.0 0.00 0.03
MT 141122C00023000 C 11/22/14 23.0 0.00 0.03
MT 141122P00007000 P 11/22/14 7.0 0.00 0.03
MT 141122P00008000 P 11/22/14 8.0 0.00 0.04
MT 141122P00009000 P 11/22/14 9.0 0.00 0.04
MT 141122P00010000 P 11/22/14 10.0 0.00 0.05
MT 141122P00011000 P 11/22/14 11.0 0.02 0.07
MT 141122P00012000 P 11/22/14 12.0 0.08 0.14
MT 141122P00013000 P 11/22/14 13.0 0.29 0.31
MT 141122P00014000 P 11/22/14 14.0 0.71 0.73
MT 141122P00015000 P 11/22/14 15.0 1.37 1.48
MT 141122P00016000 P 11/22/14 16.0 2.22 2.39
MT 141122P00017000 P 11/22/14 17.0 3.15 3.35
MT 141122P00018000 P 11/22/14 18.0 4.15 4.35
MT 141122P00019000 P 11/22/14 19.0 5.15 5.35
MT 141122P00020000 P 11/22/14 20.0 6.15 6.35
MT 141122P00021000 P 11/22/14 21.0 7.10 7.35
MT 141122P00022000 P 11/22/14 22.0 8.10 8.55
MT 141122P00023000 P 11/22/14 23.0 8.80 9.70
MT 141220C00008000 C 12/20/14 8.0 5.65 5.90
MT 141220C00009000 C 12/20/14 9.0 4.65 4.90
MT 141220C00010000 C 12/20/14 10.0 3.70 3.90
MT 141220C00011000 C 12/20/14 11.0 2.75 2.93
MT 141220C00012000 C 12/20/14 12.0 1.91 2.02
MT 141220C00013000 C 12/20/14 13.0 1.11 1.18
MT 141220C00014000 C 12/20/14 14.0 0.60 0.61
MT 141220C00015000 C 12/20/14 15.0 0.26 0.29
MT 141220C00016000 C 12/20/14 16.0 0.12 0.14
MT 141220C00017000 C 12/20/14 17.0 0.05 0.11
MT 141220C00018000 C 12/20/14 18.0 0.02 0.08
MT 141220C00019000 C 12/20/14 19.0 0.01 0.06
MT 141220C00020000 C 12/20/14 20.0 0.01 0.05
MT 141220C00021000 C 12/20/14 21.0 0.01 0.02
MT 141220C00022000 C 12/20/14 22.0 0.00 0.02
MT 141220C00023000 C 12/20/14 23.0 0.00 0.02
MT 141220C00024000 C 12/20/14 24.0 0.00 0.02
MT 141220P00008000 P 12/20/14 8.0 0.00 0.02
MT 141220P00009000 P 12/20/14 9.0 0.00 0.03
MT 141220P00010000 P 12/20/14 10.0 0.01 0.05
MT 141220P00011000 P 12/20/14 11.0 0.04 0.09
MT 141220P00012000 P 12/20/14 12.0 0.16 0.19
MT 141220P00013000 P 12/20/14 13.0 0.40 0.43
MT 141220P00014000 P 12/20/14 14.0 0.83 0.88
MT 141220P00015000 P 12/20/14 15.0 1.50 1.59
MT 141220P00016000 P 12/20/14 16.0 2.29 2.45
MT 141220P00017000 P 12/20/14 17.0 3.20 3.40
MT 141220P00018000 P 12/20/14 18.0 4.15 4.40
MT 141220P00019000 P 12/20/14 19.0 5.15 5.35
MT 141220P00020000 P 12/20/14 20.0 5.95 6.35
MT 141220P00021000 P 12/20/14 21.0 7.15 7.35
MT 141220P00022000 P 12/20/14 22.0 8.15 8.35
MT 141220P00023000 P 12/20/14 23.0 8.75 9.75
MT 141220P00024000 P 12/20/14 24.0 9.75 10.70
MT 150117C00003000 C 01/17/15 3.0 10.15 11.45
MT 150117C00005000 C 01/17/15 5.0 8.30 9.25
MT 150117C00006000 C 01/17/15 6.0 7.65 7.90
MT 150117C00008000 C 01/17/15 8.0 5.65 5.90
MT 150117C00009000 C 01/17/15 9.0 4.70 4.90
MT 150117C00010000 C 01/17/15 10.0 3.70 3.95
MT 150117C00011000 C 01/17/15 11.0 2.80 2.97
MT 150117C00013000 C 01/17/15 13.0 1.24 1.28
MT 150117C00014000 C 01/17/15 14.0 0.67 0.73
MT 150117C00015000 C 01/17/15 15.0 0.36 0.39
MT 150117C00016000 C 01/17/15 16.0 0.17 0.23
MT 150117C00017000 C 01/17/15 17.0 0.11 0.15
MT 150117C00019000 C 01/17/15 19.0 0.02 0.09
MT 150117C00020000 C 01/17/15 20.0 0.03 0.06
MT 150117C00021000 C 01/17/15 21.0 0.01 0.05
MT 150117C00022000 C 01/17/15 22.0 0.00 0.02
MT 150117C00024000 C 01/17/15 24.0 0.00 0.02
MT 150117C00025000 C 01/17/15 25.0 0.00 0.02
MT 150117C00026000 C 01/17/15 26.0 0.00 0.04
MT 150117C00027000 C 01/17/15 27.0 0.00 0.04
MT 150117C00028000 C 01/17/15 28.0 0.00 0.03
MT 150117C00029000 C 01/17/15 29.0 0.00 0.03
MT 150117C00030000 C 01/17/15 30.0 0.00 0.03
MT 150117C00031000 C 01/17/15 31.0 0.00 0.03
MT 150117C00035000 C 01/17/15 35.0 0.00 0.03
MT 150117P00003000 P 01/17/15 3.0 0.00 0.01
MT 150117P00005000 P 01/17/15 5.0 0.00 0.02
MT 150117P00006000 P 01/17/15 6.0 0.00 0.02
MT 150117P00008000 P 01/17/15 8.0 0.00 0.03
MT 150117P00009000 P 01/17/15 9.0 0.01 0.05
MT 150117P00010000 P 01/17/15 10.0 0.04 0.07
MT 150117P00011000 P 01/17/15 11.0 0.07 0.13
MT 150117P00013000 P 01/17/15 13.0 0.46 0.52
MT 150117P00014000 P 01/17/15 14.0 0.94 0.98
MT 150117P00015000 P 01/17/15 15.0 1.60 1.65
MT 150117P00016000 P 01/17/15 16.0 2.40 2.51
MT 150117P00017000 P 01/17/15 17.0 3.25 3.45
MT 150117P00019000 P 01/17/15 19.0 5.15 5.40
MT 150117P00020000 P 01/17/15 20.0 6.15 6.35
MT 150117P00021000 P 01/17/15 21.0 7.15 7.35
MT 150117P00022000 P 01/17/15 22.0 7.80 8.35
MT 150117P00024000 P 01/17/15 24.0 10.05 10.70
MT 150117P00025000 P 01/17/15 25.0 10.60 11.90
MT 150117P00026000 P 01/17/15 26.0 11.45 13.05
MT 150117P00027000 P 01/17/15 27.0 12.60 13.90
MT 150117P00028000 P 01/17/15 28.0 13.45 15.05
MT 150117P00029000 P 01/17/15 29.0 14.45 16.05
MT 150117P00030000 P 01/17/15 30.0 15.60 16.90
MT 150117P00031000 P 01/17/15 31.0 16.45 18.05
MT 150117P00035000 P 01/17/15 35.0 19.60 22.90
MT 150320C00007000 C 03/20/15 7.0 6.60 6.90
MT 150320C00008000 C 03/20/15 8.0 5.50 5.95
MT 150320C00009000 C 03/20/15 9.0 4.60 5.00
MT 150320C00010000 C 03/20/15 10.0 3.75 4.05
MT 150320C00011000 C 03/20/15 11.0 2.84 3.15
MT 150320C00012000 C 03/20/15 12.0 2.09 2.33
MT 150320C00013000 C 03/20/15 13.0 1.43 1.56
MT 150320C00014000 C 03/20/15 14.0 0.93 0.99
MT 150320C00015000 C 03/20/15 15.0 0.56 0.69
MT 150320C00016000 C 03/20/15 16.0 0.30 0.45
MT 150320C00017000 C 03/20/15 17.0 0.17 0.29
MT 150320C00018000 C 03/20/15 18.0 0.09 0.21
MT 150320C00019000 C 03/20/15 19.0 0.05 0.14
MT 150320C00020000 C 03/20/15 20.0 0.03 0.11
MT 150320C00021000 C 03/20/15 21.0 0.01 0.09
MT 150320C00022000 C 03/20/15 22.0 0.00 0.08
MT 150320C00023000 C 03/20/15 23.0 0.00 0.07
MT 150320P00007000 P 03/20/15 7.0 0.00 0.06
MT 150320P00008000 P 03/20/15 8.0 0.00 0.08
MT 150320P00009000 P 03/20/15 9.0 0.01 0.11
MT 150320P00010000 P 03/20/15 10.0 0.06 0.14
MT 150320P00011000 P 03/20/15 11.0 0.15 0.25
MT 150320P00012000 P 03/20/15 12.0 0.34 0.45
MT 150320P00013000 P 03/20/15 13.0 0.65 0.79
MT 150320P00014000 P 03/20/15 14.0 1.14 1.27
MT 150320P00015000 P 03/20/15 15.0 1.72 1.90
MT 150320P00016000 P 03/20/15 16.0 2.48 2.70
MT 150320P00017000 P 03/20/15 17.0 3.30 3.55
MT 150320P00018000 P 03/20/15 18.0 4.25 4.45
MT 150320P00019000 P 03/20/15 19.0 5.20 5.45
MT 150320P00020000 P 03/20/15 20.0 6.15 6.50
MT 150320P00021000 P 03/20/15 21.0 7.15 7.45
MT 150320P00022000 P 03/20/15 22.0 7.95 8.60
MT 150320P00023000 P 03/20/15 23.0 9.15 9.45
MT 160115C00005000 C 01/15/16 5.0 6.50 11.25
MT 160115C00008000 C 01/15/16 8.0 5.50 6.45
MT 160115C00010000 C 01/15/16 10.0 4.05 4.40
MT 160115C00013000 C 01/15/16 13.0 2.10 2.47
MT 160115C00015000 C 01/15/16 15.0 1.35 1.55
MT 160115C00017000 C 01/15/16 17.0 0.80 1.07
MT 160115C00020000 C 01/15/16 20.0 0.45 0.59
MT 160115C00022000 C 01/15/16 22.0 0.19 0.42
MT 160115C00025000 C 01/15/16 25.0 0.15 0.28
MT 160115C00027000 C 01/15/16 27.0 0.05 0.23
MT 160115C00030000 C 01/15/16 30.0 0.05 0.18
MT 160115P00005000 P 01/15/16 5.0 0.00 0.09
MT 160115P00008000 P 01/15/16 8.0 0.12 0.20
MT 160115P00010000 P 01/15/16 10.0 0.39 0.60
MT 160115P00013000 P 01/15/16 13.0 1.38 1.69
MT 160115P00015000 P 01/15/16 15.0 2.49 2.83
MT 160115P00017000 P 01/15/16 17.0 3.95 4.30
MT 160115P00020000 P 01/15/16 20.0 6.55 6.90
MT 160115P00022000 P 01/15/16 22.0 8.40 8.75
MT 160115P00025000 P 01/15/16 25.0 11.30 11.60
MT 160115P00027000 P 01/15/16 27.0 13.05 14.75
MT 160115P00030000 P 01/15/16 30.0 15.25 17.55

OPRA data is delayed 15 minutes.