Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Arcelor Mittal (MT)
As of Apr 28 2015 2:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MT 150515C00001000 C 05/15/15 1.0 9.50 10.45
MT 150515C00002000 C 05/15/15 2.0 8.70 9.30
MT 150515C00003000 C 05/15/15 3.0 7.50 8.10
MT 150515C00004000 C 05/15/15 4.0 6.80 7.15
MT 150515C00005000 C 05/15/15 5.0 5.80 6.15
MT 150515C00006000 C 05/15/15 6.0 4.80 5.15
MT 150515C00007000 C 05/15/15 7.0 3.85 4.25
MT 150515C00008000 C 05/15/15 8.0 2.91 3.10
MT 150515C00009000 C 05/15/15 9.0 1.92 2.10
MT 150515C00010000 C 05/15/15 10.0 0.97 1.03
MT 150515C00011000 C 05/15/15 11.0 0.28 0.30
MT 150515C00012000 C 05/15/15 12.0 0.03 0.07
MT 150515C00013000 C 05/15/15 13.0 0.00 0.04
MT 150515C00014000 C 05/15/15 14.0 0.00 0.04
MT 150515C00015000 C 05/15/15 15.0 0.00 0.03
MT 150515C00016000 C 05/15/15 16.0 0.00 0.03
MT 150515C00017000 C 05/15/15 17.0 0.00 0.02
MT 150515C00018000 C 05/15/15 18.0 0.00 0.03
MT 150515C00019000 C 05/15/15 19.0 0.00 0.03
MT 150515P00001000 P 05/15/15 1.0 0.00 0.03
MT 150515P00002000 P 05/15/15 2.0 0.00 0.03
MT 150515P00003000 P 05/15/15 3.0 0.00 0.03
MT 150515P00004000 P 05/15/15 4.0 0.00 0.03
MT 150515P00005000 P 05/15/15 5.0 0.00 0.03
MT 150515P00006000 P 05/15/15 6.0 0.00 0.03
MT 150515P00007000 P 05/15/15 7.0 0.00 0.04
MT 150515P00008000 P 05/15/15 8.0 0.00 0.02
MT 150515P00009000 P 05/15/15 9.0 0.01 0.03
MT 150515P00010000 P 05/15/15 10.0 0.09 0.10
MT 150515P00011000 P 05/15/15 11.0 0.47 0.48
MT 150515P00012000 P 05/15/15 12.0 1.16 1.29
MT 150515P00013000 P 05/15/15 13.0 2.06 2.30
MT 150515P00014000 P 05/15/15 14.0 3.00 3.30
MT 150515P00015000 P 05/15/15 15.0 4.05 4.30
MT 150515P00016000 P 05/15/15 16.0 4.50 5.60
MT 150515P00017000 P 05/15/15 17.0 6.00 6.50
MT 150515P00018000 P 05/15/15 18.0 7.00 7.45
MT 150515P00019000 P 05/15/15 19.0 8.00 8.45
MT 150619C00003000 C 06/19/15 3.0 7.80 8.05
MT 150619C00004000 C 06/19/15 4.0 6.65 7.10
MT 150619C00005000 C 06/19/15 5.0 5.55 6.10
MT 150619C00006000 C 06/19/15 6.0 4.60 5.05
MT 150619C00007000 C 06/19/15 7.0 3.85 4.15
MT 150619C00008000 C 06/19/15 8.0 2.91 3.10
MT 150619C00009000 C 06/19/15 9.0 1.95 2.04
MT 150619C00010000 C 06/19/15 10.0 1.05 1.09
MT 150619C00011000 C 06/19/15 11.0 0.45 0.49
MT 150619C00012000 C 06/19/15 12.0 0.18 0.19
MT 150619C00013000 C 06/19/15 13.0 0.08 0.11
MT 150619C00014000 C 06/19/15 14.0 0.01 0.06
MT 150619C00015000 C 06/19/15 15.0 0.01 0.04
MT 150619C00016000 C 06/19/15 16.0 0.00 0.04
MT 150619C00017000 C 06/19/15 17.0 0.00 0.04
MT 150619C00018000 C 06/19/15 18.0 0.00 0.04
MT 150619C00019000 C 06/19/15 19.0 0.00 0.03
MT 150619C00020000 C 06/19/15 20.0 0.00 0.03
MT 150619P00003000 P 06/19/15 3.0 0.00 0.03
MT 150619P00004000 P 06/19/15 4.0 0.00 0.03
MT 150619P00005000 P 06/19/15 5.0 0.00 0.03
MT 150619P00006000 P 06/19/15 6.0 0.00 0.04
MT 150619P00007000 P 06/19/15 7.0 0.00 0.04
MT 150619P00008000 P 06/19/15 8.0 0.02 0.05
MT 150619P00009000 P 06/19/15 9.0 0.06 0.09
MT 150619P00010000 P 06/19/15 10.0 0.25 0.28
MT 150619P00011000 P 06/19/15 11.0 0.67 0.71
MT 150619P00012000 P 06/19/15 12.0 1.34 1.42
MT 150619P00013000 P 06/19/15 13.0 2.19 2.35
MT 150619P00014000 P 06/19/15 14.0 3.10 3.35
MT 150619P00015000 P 06/19/15 15.0 4.10 4.30
MT 150619P00016000 P 06/19/15 16.0 5.10 5.30
MT 150619P00017000 P 06/19/15 17.0 6.05 6.30
MT 150619P00018000 P 06/19/15 18.0 7.10 7.40
MT 150619P00019000 P 06/19/15 19.0 7.75 8.70
MT 150619P00020000 P 06/19/15 20.0 8.80 9.50
MT 150918C00001000 C 09/18/15 1.0 9.50 10.45
MT 150918C00002000 C 09/18/15 2.0 8.50 9.70
MT 150918C00003000 C 09/18/15 3.0 7.50 8.70
MT 150918C00004000 C 09/18/15 4.0 6.70 7.25
MT 150918C00005000 C 09/18/15 5.0 5.70 6.20
MT 150918C00006000 C 09/18/15 6.0 4.70 5.20
MT 150918C00007000 C 09/18/15 7.0 3.90 4.10
MT 150918C00008000 C 09/18/15 8.0 2.91 3.10
MT 150918C00009000 C 09/18/15 9.0 2.04 2.13
MT 150918C00010000 C 09/18/15 10.0 1.32 1.36
MT 150918C00011000 C 09/18/15 11.0 0.82 0.83
MT 150918C00012000 C 09/18/15 12.0 0.45 0.49
MT 150918C00013000 C 09/18/15 13.0 0.25 0.28
MT 150918C00014000 C 09/18/15 14.0 0.14 0.19
MT 150918C00015000 C 09/18/15 15.0 0.05 0.15
MT 150918C00016000 C 09/18/15 16.0 0.02 0.11
MT 150918C00017000 C 09/18/15 17.0 0.01 0.09
MT 150918C00018000 C 09/18/15 18.0 0.01 0.08
MT 150918P00001000 P 09/18/15 1.0 0.00 0.03
MT 150918P00002000 P 09/18/15 2.0 0.00 0.03
MT 150918P00003000 P 09/18/15 3.0 0.00 0.03
MT 150918P00004000 P 09/18/15 4.0 0.00 0.04
MT 150918P00005000 P 09/18/15 5.0 0.00 0.04
MT 150918P00006000 P 09/18/15 6.0 0.01 0.05
MT 150918P00007000 P 09/18/15 7.0 0.02 0.09
MT 150918P00008000 P 09/18/15 8.0 0.09 0.16
MT 150918P00009000 P 09/18/15 9.0 0.27 0.30
MT 150918P00010000 P 09/18/15 10.0 0.57 0.59
MT 150918P00011000 P 09/18/15 11.0 1.04 1.08
MT 150918P00012000 P 09/18/15 12.0 1.67 1.74
MT 150918P00013000 P 09/18/15 13.0 2.47 2.59
MT 150918P00014000 P 09/18/15 14.0 3.30 3.50
MT 150918P00015000 P 09/18/15 15.0 4.25 4.45
MT 150918P00016000 P 09/18/15 16.0 5.20 5.45
MT 150918P00017000 P 09/18/15 17.0 6.10 6.45
MT 150918P00018000 P 09/18/15 18.0 6.80 7.50
MT 151218C00001000 C 12/18/15 1.0 9.50 10.45
MT 151218C00002000 C 12/18/15 2.0 8.50 9.80
MT 151218C00003000 C 12/18/15 3.0 7.50 8.80
MT 151218C00004000 C 12/18/15 4.0 6.50 7.60
MT 151218C00005000 C 12/18/15 5.0 5.50 6.45
MT 151218C00006000 C 12/18/15 6.0 4.60 5.40
MT 151218C00007000 C 12/18/15 7.0 3.65 4.35
MT 151218C00008000 C 12/18/15 8.0 2.94 3.10
MT 151218C00009000 C 12/18/15 9.0 2.10 2.30
MT 151218C00010000 C 12/18/15 10.0 1.53 1.60
MT 151218C00011000 C 12/18/15 11.0 1.03 1.09
MT 151218C00012000 C 12/18/15 12.0 0.69 0.73
MT 151218C00013000 C 12/18/15 13.0 0.45 0.48
MT 151218C00014000 C 12/18/15 14.0 0.29 0.33
MT 151218C00015000 C 12/18/15 15.0 0.15 0.24
MT 151218C00016000 C 12/18/15 16.0 0.14 0.18
MT 151218C00017000 C 12/18/15 17.0 0.06 0.16
MT 151218C00018000 C 12/18/15 18.0 0.03 0.14
MT 151218C00019000 C 12/18/15 19.0 0.02 0.13
MT 151218P00001000 P 12/18/15 1.0 0.00 0.03
MT 151218P00002000 P 12/18/15 2.0 0.00 0.03
MT 151218P00003000 P 12/18/15 3.0 0.00 0.04
MT 151218P00004000 P 12/18/15 4.0 0.00 0.04
MT 151218P00005000 P 12/18/15 5.0 0.00 0.05
MT 151218P00006000 P 12/18/15 6.0 0.01 0.09
MT 151218P00007000 P 12/18/15 7.0 0.06 0.15
MT 151218P00008000 P 12/18/15 8.0 0.17 0.28
MT 151218P00009000 P 12/18/15 9.0 0.45 0.50
MT 151218P00010000 P 12/18/15 10.0 0.81 0.86
MT 151218P00011000 P 12/18/15 11.0 1.30 1.36
MT 151218P00012000 P 12/18/15 12.0 1.89 2.01
MT 151218P00013000 P 12/18/15 13.0 2.63 2.88
MT 151218P00014000 P 12/18/15 14.0 3.50 3.65
MT 151218P00015000 P 12/18/15 15.0 4.35 4.65
MT 151218P00016000 P 12/18/15 16.0 5.30 5.60
MT 151218P00017000 P 12/18/15 17.0 6.25 6.55
MT 151218P00018000 P 12/18/15 18.0 7.25 7.50
MT 151218P00019000 P 12/18/15 19.0 8.20 8.50
MT 160115C00003000 C 01/15/16 3.0 7.50 8.45
MT 160115C00004000 C 01/15/16 4.0 6.50 7.65
MT 160115C00005000 C 01/15/16 5.0 5.50 6.45
MT 160115C00006000 C 01/15/16 6.0 4.60 5.40
MT 160115C00007000 C 01/15/16 7.0 3.60 4.35
MT 160115C00008000 C 01/15/16 8.0 2.95 3.10
MT 160115C00009000 C 01/15/16 9.0 2.14 2.32
MT 160115C00010000 C 01/15/16 10.0 1.55 1.64
MT 160115C00011000 C 01/15/16 11.0 1.09 1.15
MT 160115C00012000 C 01/15/16 12.0 0.74 0.80
MT 160115C00013000 C 01/15/16 13.0 0.49 0.52
MT 160115C00014000 C 01/15/16 14.0 0.28 0.38
MT 160115C00015000 C 01/15/16 15.0 0.21 0.27
MT 160115C00016000 C 01/15/16 16.0 0.14 0.21
MT 160115C00017000 C 01/15/16 17.0 0.10 0.15
MT 160115C00020000 C 01/15/16 20.0 0.02 0.10
MT 160115C00022000 C 01/15/16 22.0 0.01 0.10
MT 160115C00025000 C 01/15/16 25.0 0.00 0.08
MT 160115C00027000 C 01/15/16 27.0 0.00 0.08
MT 160115C00030000 C 01/15/16 30.0 0.00 0.06
MT 160115P00003000 P 01/15/16 3.0 0.00 0.04
MT 160115P00004000 P 01/15/16 4.0 0.00 0.04
MT 160115P00005000 P 01/15/16 5.0 0.00 0.05
MT 160115P00006000 P 01/15/16 6.0 0.02 0.10
MT 160115P00007000 P 01/15/16 7.0 0.08 0.17
MT 160115P00008000 P 01/15/16 8.0 0.21 0.32
MT 160115P00009000 P 01/15/16 9.0 0.48 0.55
MT 160115P00010000 P 01/15/16 10.0 0.85 0.92
MT 160115P00011000 P 01/15/16 11.0 1.37 1.43
MT 160115P00012000 P 01/15/16 12.0 1.99 2.08
MT 160115P00013000 P 01/15/16 13.0 2.70 2.94
MT 160115P00014000 P 01/15/16 14.0 3.55 3.80
MT 160115P00015000 P 01/15/16 15.0 4.40 4.60
MT 160115P00016000 P 01/15/16 16.0 5.35 5.65
MT 160115P00017000 P 01/15/16 17.0 6.30 6.60
MT 160115P00020000 P 01/15/16 20.0 9.05 9.85
MT 160115P00022000 P 01/15/16 22.0 10.55 12.05
MT 160115P00025000 P 01/15/16 25.0 13.70 14.50
MT 160115P00027000 P 01/15/16 27.0 15.95 16.45
MT 160115P00030000 P 01/15/16 30.0 18.45 20.00
MT 170120C00003000 C 01/20/17 3.0 7.30 8.70
MT 170120C00005000 C 01/20/17 5.0 5.75 6.25
MT 170120C00008000 C 01/20/17 8.0 3.30 3.55
MT 170120C00010000 C 01/20/17 10.0 2.14 2.46
MT 170120C00012000 C 01/20/17 12.0 1.49 1.66
MT 170120C00015000 C 01/20/17 15.0 0.68 0.97
MT 170120C00017000 C 01/20/17 17.0 0.43 0.60
MT 170120C00020000 C 01/20/17 20.0 0.23 0.45
MT 170120C00022000 C 01/20/17 22.0 0.15 0.37
MT 170120C00025000 C 01/20/17 25.0 0.09 0.27
MT 170120P00003000 P 01/20/17 3.0 0.03 0.10
MT 170120P00005000 P 01/20/17 5.0 0.16 0.28
MT 170120P00008000 P 01/20/17 8.0 0.81 1.01
MT 170120P00010000 P 01/20/17 10.0 1.67 1.92
MT 170120P00012000 P 01/20/17 12.0 2.88 3.05
MT 170120P00015000 P 01/20/17 15.0 5.10 5.45
MT 170120P00017000 P 01/20/17 17.0 6.85 7.20
MT 170120P00020000 P 01/20/17 20.0 9.60 9.95
MT 170120P00022000 P 01/20/17 22.0 11.50 11.85
MT 170120P00025000 P 01/20/17 25.0 14.40 14.75

OPRA data is delayed 15 minutes.