Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Arcelor Mittal (MT)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MT 141122C00006000 C 11/22/14 6.0 6.80 7.05
MT 141122C00007000 C 11/22/14 7.0 5.75 6.05
MT 141122C00008000 C 11/22/14 8.0 4.80 5.05
MT 141122C00009000 C 11/22/14 9.0 3.80 4.10
MT 141122C00010000 C 11/22/14 10.0 2.81 3.10
MT 141122C00011000 C 11/22/14 11.0 1.88 2.08
MT 141122C00012000 C 11/22/14 12.0 1.09 1.18
MT 141122C00013000 C 11/22/14 13.0 0.44 0.47
MT 141122C00014000 C 11/22/14 14.0 0.11 0.15
MT 141122C00015000 C 11/22/14 15.0 0.01 0.08
MT 141122C00016000 C 11/22/14 16.0 0.00 0.05
MT 141122C00017000 C 11/22/14 17.0 0.00 0.04
MT 141122C00018000 C 11/22/14 18.0 0.00 0.04
MT 141122C00019000 C 11/22/14 19.0 0.00 0.03
MT 141122C00020000 C 11/22/14 20.0 0.00 0.03
MT 141122C00021000 C 11/22/14 21.0 0.00 0.03
MT 141122C00022000 C 11/22/14 22.0 0.00 0.03
MT 141122C00023000 C 11/22/14 23.0 0.00 0.03
MT 141122P00006000 P 11/22/14 6.0 0.00 0.03
MT 141122P00007000 P 11/22/14 7.0 0.00 0.04
MT 141122P00008000 P 11/22/14 8.0 0.00 0.04
MT 141122P00009000 P 11/22/14 9.0 0.00 0.05
MT 141122P00010000 P 11/22/14 10.0 0.01 0.08
MT 141122P00011000 P 11/22/14 11.0 0.02 0.11
MT 141122P00012000 P 11/22/14 12.0 0.16 0.21
MT 141122P00013000 P 11/22/14 13.0 0.49 0.54
MT 141122P00014000 P 11/22/14 14.0 1.14 1.28
MT 141122P00015000 P 11/22/14 15.0 2.03 2.22
MT 141122P00016000 P 11/22/14 16.0 2.95 3.30
MT 141122P00017000 P 11/22/14 17.0 3.95 4.25
MT 141122P00018000 P 11/22/14 18.0 4.90 5.30
MT 141122P00019000 P 11/22/14 19.0 5.85 6.30
MT 141122P00020000 P 11/22/14 20.0 6.85 7.30
MT 141122P00021000 P 11/22/14 21.0 7.85 8.30
MT 141122P00022000 P 11/22/14 22.0 8.80 9.30
MT 141122P00023000 P 11/22/14 23.0 8.40 11.75
MT 141220C00006000 C 12/20/14 6.0 6.80 7.05
MT 141220C00007000 C 12/20/14 7.0 5.80 6.05
MT 141220C00008000 C 12/20/14 8.0 4.80 5.20
MT 141220C00009000 C 12/20/14 9.0 3.80 4.10
MT 141220C00010000 C 12/20/14 10.0 2.80 3.20
MT 141220C00011000 C 12/20/14 11.0 1.93 2.15
MT 141220C00012000 C 12/20/14 12.0 1.20 1.26
MT 141220C00013000 C 12/20/14 13.0 0.58 0.63
MT 141220C00014000 C 12/20/14 14.0 0.22 0.26
MT 141220C00015000 C 12/20/14 15.0 0.08 0.11
MT 141220C00016000 C 12/20/14 16.0 0.03 0.05
MT 141220C00017000 C 12/20/14 17.0 0.00 0.05
MT 141220C00018000 C 12/20/14 18.0 0.00 0.04
MT 141220C00019000 C 12/20/14 19.0 0.00 0.04
MT 141220C00020000 C 12/20/14 20.0 0.00 0.04
MT 141220C00021000 C 12/20/14 21.0 0.00 0.04
MT 141220C00022000 C 12/20/14 22.0 0.00 0.03
MT 141220C00023000 C 12/20/14 23.0 0.00 0.03
MT 141220C00024000 C 12/20/14 24.0 0.00 0.03
MT 141220P00006000 P 12/20/14 6.0 0.00 0.04
MT 141220P00007000 P 12/20/14 7.0 0.00 0.04
MT 141220P00008000 P 12/20/14 8.0 0.00 0.06
MT 141220P00009000 P 12/20/14 9.0 0.00 0.08
MT 141220P00010000 P 12/20/14 10.0 0.01 0.11
MT 141220P00011000 P 12/20/14 11.0 0.08 0.17
MT 141220P00012000 P 12/20/14 12.0 0.27 0.33
MT 141220P00013000 P 12/20/14 13.0 0.64 0.71
MT 141220P00014000 P 12/20/14 14.0 1.26 1.36
MT 141220P00015000 P 12/20/14 15.0 2.08 2.29
MT 141220P00016000 P 12/20/14 16.0 3.00 3.25
MT 141220P00017000 P 12/20/14 17.0 3.95 4.35
MT 141220P00018000 P 12/20/14 18.0 4.95 5.35
MT 141220P00019000 P 12/20/14 19.0 5.85 6.35
MT 141220P00020000 P 12/20/14 20.0 6.80 7.45
MT 141220P00021000 P 12/20/14 21.0 7.20 8.90
MT 141220P00022000 P 12/20/14 22.0 8.70 9.45
MT 141220P00023000 P 12/20/14 23.0 8.45 11.70
MT 141220P00024000 P 12/20/14 24.0 10.10 12.35
MT 150117C00003000 C 01/17/15 3.0 8.25 10.45
MT 150117C00005000 C 01/17/15 5.0 7.80 8.05
MT 150117C00006000 C 01/17/15 6.0 6.80 7.05
MT 150117C00007000 C 01/17/15 7.0 5.80 6.10
MT 150117C00008000 C 01/17/15 8.0 4.80 5.10
MT 150117C00009000 C 01/17/15 9.0 3.80 4.10
MT 150117C00010000 C 01/17/15 10.0 2.91 3.15
MT 150117C00011000 C 01/17/15 11.0 2.06 2.19
MT 150117C00012000 C 01/17/15 12.0 1.32 1.38
MT 150117C00013000 C 01/17/15 13.0 0.69 0.78
MT 150117C00014000 C 01/17/15 14.0 0.33 0.39
MT 150117C00015000 C 01/17/15 15.0 0.13 0.20
MT 150117C00016000 C 01/17/15 16.0 0.03 0.12
MT 150117C00017000 C 01/17/15 17.0 0.02 0.09
MT 150117C00018000 C 01/17/15 18.0 0.01 0.07
MT 150117C00019000 C 01/17/15 19.0 0.00 0.05
MT 150117C00020000 C 01/17/15 20.0 0.00 0.05
MT 150117C00021000 C 01/17/15 21.0 0.00 0.04
MT 150117C00022000 C 01/17/15 22.0 0.00 0.02
MT 150117C00024000 C 01/17/15 24.0 0.00 0.04
MT 150117C00025000 C 01/17/15 25.0 0.00 0.04
MT 150117C00026000 C 01/17/15 26.0 0.00 0.03
MT 150117C00027000 C 01/17/15 27.0 0.00 0.03
MT 150117C00028000 C 01/17/15 28.0 0.00 0.03
MT 150117C00029000 C 01/17/15 29.0 0.00 0.03
MT 150117C00030000 C 01/17/15 30.0 0.00 0.03
MT 150117C00031000 C 01/17/15 31.0 0.00 0.03
MT 150117C00035000 C 01/17/15 35.0 0.00 0.03
MT 150117P00003000 P 01/17/15 3.0 0.00 0.03
MT 150117P00005000 P 01/17/15 5.0 0.00 0.04
MT 150117P00006000 P 01/17/15 6.0 0.00 0.04
MT 150117P00007000 P 01/17/15 7.0 0.00 0.06
MT 150117P00008000 P 01/17/15 8.0 0.00 0.08
MT 150117P00009000 P 01/17/15 9.0 0.01 0.10
MT 150117P00010000 P 01/17/15 10.0 0.07 0.15
MT 150117P00011000 P 01/17/15 11.0 0.18 0.23
MT 150117P00012000 P 01/17/15 12.0 0.39 0.44
MT 150117P00013000 P 01/17/15 13.0 0.77 0.83
MT 150117P00014000 P 01/17/15 14.0 1.37 1.48
MT 150117P00015000 P 01/17/15 15.0 2.15 2.37
MT 150117P00016000 P 01/17/15 16.0 3.05 3.25
MT 150117P00017000 P 01/17/15 17.0 4.00 4.30
MT 150117P00018000 P 01/17/15 18.0 4.95 5.25
MT 150117P00019000 P 01/17/15 19.0 5.95 6.25
MT 150117P00020000 P 01/17/15 20.0 6.95 7.25
MT 150117P00021000 P 01/17/15 21.0 7.85 8.25
MT 150117P00022000 P 01/17/15 22.0 8.85 9.35
MT 150117P00024000 P 01/17/15 24.0 9.35 12.80
MT 150117P00025000 P 01/17/15 25.0 11.70 12.50
MT 150117P00026000 P 01/17/15 26.0 12.10 14.10
MT 150117P00027000 P 01/17/15 27.0 13.30 14.90
MT 150117P00028000 P 01/17/15 28.0 14.30 15.90
MT 150117P00029000 P 01/17/15 29.0 15.70 16.55
MT 150117P00030000 P 01/17/15 30.0 16.30 17.90
MT 150117P00031000 P 01/17/15 31.0 17.40 18.80
MT 150117P00035000 P 01/17/15 35.0 21.05 23.15
MT 150320C00006000 C 03/20/15 6.0 6.75 7.10
MT 150320C00007000 C 03/20/15 7.0 5.80 6.15
MT 150320C00008000 C 03/20/15 8.0 4.80 5.15
MT 150320C00009000 C 03/20/15 9.0 3.85 4.20
MT 150320C00010000 C 03/20/15 10.0 2.99 3.25
MT 150320C00011000 C 03/20/15 11.0 2.20 2.37
MT 150320C00012000 C 03/20/15 12.0 1.56 1.70
MT 150320C00013000 C 03/20/15 13.0 0.99 1.06
MT 150320C00014000 C 03/20/15 14.0 0.59 0.66
MT 150320C00015000 C 03/20/15 15.0 0.34 0.40
MT 150320C00016000 C 03/20/15 16.0 0.14 0.31
MT 150320C00017000 C 03/20/15 17.0 0.07 0.20
MT 150320C00018000 C 03/20/15 18.0 0.03 0.15
MT 150320C00019000 C 03/20/15 19.0 0.01 0.11
MT 150320C00020000 C 03/20/15 20.0 0.01 0.09
MT 150320C00021000 C 03/20/15 21.0 0.00 0.08
MT 150320C00022000 C 03/20/15 22.0 0.00 0.07
MT 150320C00023000 C 03/20/15 23.0 0.00 0.05
MT 150320P00006000 P 03/20/15 6.0 0.00 0.07
MT 150320P00007000 P 03/20/15 7.0 0.00 0.09
MT 150320P00008000 P 03/20/15 8.0 0.02 0.12
MT 150320P00009000 P 03/20/15 9.0 0.05 0.17
MT 150320P00010000 P 03/20/15 10.0 0.13 0.26
MT 150320P00011000 P 03/20/15 11.0 0.31 0.40
MT 150320P00012000 P 03/20/15 12.0 0.62 0.68
MT 150320P00013000 P 03/20/15 13.0 1.02 1.11
MT 150320P00014000 P 03/20/15 14.0 1.64 1.73
MT 150320P00015000 P 03/20/15 15.0 2.33 2.50
MT 150320P00016000 P 03/20/15 16.0 3.20 3.45
MT 150320P00017000 P 03/20/15 17.0 4.10 4.35
MT 150320P00018000 P 03/20/15 18.0 5.05 5.25
MT 150320P00019000 P 03/20/15 19.0 5.95 6.30
MT 150320P00020000 P 03/20/15 20.0 6.90 7.35
MT 150320P00021000 P 03/20/15 21.0 7.95 8.30
MT 150320P00022000 P 03/20/15 22.0 8.90 9.30
MT 150320P00023000 P 03/20/15 23.0 9.90 10.40
MT 150619C00004000 C 06/19/15 4.0 8.75 9.15
MT 150619C00005000 C 06/19/15 5.0 7.75 8.15
MT 150619C00006000 C 06/19/15 6.0 6.75 7.20
MT 150619C00007000 C 06/19/15 7.0 5.75 6.20
MT 150619C00008000 C 06/19/15 8.0 4.80 5.25
MT 150619C00009000 C 06/19/15 9.0 4.00 4.25
MT 150619C00010000 C 06/19/15 10.0 3.15 3.40
MT 150619C00011000 C 06/19/15 11.0 2.35 2.64
MT 150619C00012000 C 06/19/15 12.0 1.74 1.99
MT 150619C00013000 C 06/19/15 13.0 1.24 1.46
MT 150619C00014000 C 06/19/15 14.0 0.80 0.99
MT 150619C00015000 C 06/19/15 15.0 0.53 0.77
MT 150619C00016000 C 06/19/15 16.0 0.32 0.52
MT 150619C00017000 C 06/19/15 17.0 0.20 0.41
MT 150619C00018000 C 06/19/15 18.0 0.11 0.31
MT 150619C00019000 C 06/19/15 19.0 0.07 0.23
MT 150619C00020000 C 06/19/15 20.0 0.04 0.19
MT 150619P00004000 P 06/19/15 4.0 0.00 0.06
MT 150619P00005000 P 06/19/15 5.0 0.00 0.08
MT 150619P00006000 P 06/19/15 6.0 0.00 0.11
MT 150619P00007000 P 06/19/15 7.0 0.03 0.14
MT 150619P00008000 P 06/19/15 8.0 0.08 0.21
MT 150619P00009000 P 06/19/15 9.0 0.16 0.32
MT 150619P00010000 P 06/19/15 10.0 0.31 0.49
MT 150619P00011000 P 06/19/15 11.0 0.55 0.76
MT 150619P00012000 P 06/19/15 12.0 0.91 1.14
MT 150619P00013000 P 06/19/15 13.0 1.39 1.64
MT 150619P00014000 P 06/19/15 14.0 2.00 2.25
MT 150619P00015000 P 06/19/15 15.0 2.68 3.00
MT 150619P00016000 P 06/19/15 16.0 3.50 3.80
MT 150619P00017000 P 06/19/15 17.0 4.35 4.65
MT 150619P00018000 P 06/19/15 18.0 5.25 5.55
MT 150619P00019000 P 06/19/15 19.0 6.20 6.50
MT 150619P00020000 P 06/19/15 20.0 7.20 7.45
MT 160115C00005000 C 01/15/16 5.0 7.35 8.30
MT 160115C00008000 C 01/15/16 8.0 5.00 5.30
MT 160115C00010000 C 01/15/16 10.0 3.40 3.75
MT 160115C00013000 C 01/15/16 13.0 1.70 2.07
MT 160115C00015000 C 01/15/16 15.0 1.02 1.36
MT 160115C00017000 C 01/15/16 17.0 0.65 0.80
MT 160115C00020000 C 01/15/16 20.0 0.35 0.53
MT 160115C00022000 C 01/15/16 22.0 0.15 0.35
MT 160115C00025000 C 01/15/16 25.0 0.15 0.27
MT 160115C00027000 C 01/15/16 27.0 0.04 0.22
MT 160115C00030000 C 01/15/16 30.0 0.02 0.17
MT 160115P00005000 P 01/15/16 5.0 0.03 0.12
MT 160115P00008000 P 01/15/16 8.0 0.23 0.40
MT 160115P00010000 P 01/15/16 10.0 0.65 0.86
MT 160115P00013000 P 01/15/16 13.0 1.96 2.21
MT 160115P00015000 P 01/15/16 15.0 3.30 3.50
MT 160115P00017000 P 01/15/16 17.0 4.75 5.10
MT 160115P00020000 P 01/15/16 20.0 7.40 7.75
MT 160115P00022000 P 01/15/16 22.0 9.25 9.60
MT 160115P00025000 P 01/15/16 25.0 12.25 12.50
MT 160115P00027000 P 01/15/16 27.0 14.05 15.10
MT 160115P00030000 P 01/15/16 30.0 16.90 19.25

OPRA data is delayed 15 minutes.