Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Arcelor Mittal (MT)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MT 141220C00006000 C 12/20/14 6.0 6.25 6.75
MT 141220C00007000 C 12/20/14 7.0 5.25 5.75
MT 141220C00008000 C 12/20/14 8.0 4.35 4.80
MT 141220C00009000 C 12/20/14 9.0 3.30 3.75
MT 141220C00010000 C 12/20/14 10.0 2.32 2.73
MT 141220C00011000 C 12/20/14 11.0 1.49 1.67
MT 141220C00012000 C 12/20/14 12.0 0.70 0.76
MT 141220C00013000 C 12/20/14 13.0 0.19 0.23
MT 141220C00014000 C 12/20/14 14.0 0.05 0.07
MT 141220C00015000 C 12/20/14 15.0 0.02 0.04
MT 141220C00016000 C 12/20/14 16.0 0.01 0.02
MT 141220C00017000 C 12/20/14 17.0 0.00 0.03
MT 141220C00018000 C 12/20/14 18.0 0.00 0.03
MT 141220C00019000 C 12/20/14 19.0 0.00 0.03
MT 141220C00020000 C 12/20/14 20.0 0.00 0.03
MT 141220C00021000 C 12/20/14 21.0 0.00 0.01
MT 141220C00022000 C 12/20/14 22.0 0.00 0.01
MT 141220C00023000 C 12/20/14 23.0 0.00 0.03
MT 141220C00024000 C 12/20/14 24.0 0.00 0.03
MT 141220P00006000 P 12/20/14 6.0 0.00 0.01
MT 141220P00007000 P 12/20/14 7.0 0.00 0.01
MT 141220P00008000 P 12/20/14 8.0 0.00 0.01
MT 141220P00009000 P 12/20/14 9.0 0.00 0.02
MT 141220P00010000 P 12/20/14 10.0 0.01 0.03
MT 141220P00011000 P 12/20/14 11.0 0.04 0.06
MT 141220P00012000 P 12/20/14 12.0 0.20 0.22
MT 141220P00013000 P 12/20/14 13.0 0.65 0.70
MT 141220P00014000 P 12/20/14 14.0 1.46 1.61
MT 141220P00015000 P 12/20/14 15.0 2.36 2.64
MT 141220P00016000 P 12/20/14 16.0 3.20 3.60
MT 141220P00017000 P 12/20/14 17.0 4.35 4.60
MT 141220P00018000 P 12/20/14 18.0 5.20 5.80
MT 141220P00019000 P 12/20/14 19.0 6.20 6.80
MT 141220P00020000 P 12/20/14 20.0 7.30 7.65
MT 141220P00021000 P 12/20/14 21.0 7.75 9.30
MT 141220P00022000 P 12/20/14 22.0 9.00 10.05
MT 141220P00023000 P 12/20/14 23.0 8.85 12.10
MT 141220P00024000 P 12/20/14 24.0 9.85 13.15
MT 150117C00003000 C 01/17/15 3.0 9.25 9.75
MT 150117C00004000 C 01/17/15 4.0 8.00 9.15
MT 150117C00005000 C 01/17/15 5.0 7.25 7.75
MT 150117C00006000 C 01/17/15 6.0 6.25 6.80
MT 150117C00007000 C 01/17/15 7.0 5.40 5.70
MT 150117C00008000 C 01/17/15 8.0 4.35 4.75
MT 150117C00009000 C 01/17/15 9.0 3.35 3.75
MT 150117C00010000 C 01/17/15 10.0 2.48 2.71
MT 150117C00011000 C 01/17/15 11.0 1.57 1.74
MT 150117C00012000 C 01/17/15 12.0 0.87 0.93
MT 150117C00013000 C 01/17/15 13.0 0.35 0.40
MT 150117C00014000 C 01/17/15 14.0 0.12 0.15
MT 150117C00015000 C 01/17/15 15.0 0.03 0.05
MT 150117C00016000 C 01/17/15 16.0 0.01 0.03
MT 150117C00017000 C 01/17/15 17.0 0.00 0.04
MT 150117C00018000 C 01/17/15 18.0 0.00 0.04
MT 150117C00019000 C 01/17/15 19.0 0.00 0.04
MT 150117C00020000 C 01/17/15 20.0 0.00 0.02
MT 150117C00021000 C 01/17/15 21.0 0.00 0.03
MT 150117C00022000 C 01/17/15 22.0 0.00 0.03
MT 150117C00024000 C 01/17/15 24.0 0.00 0.03
MT 150117C00025000 C 01/17/15 25.0 0.00 0.02
MT 150117C00026000 C 01/17/15 26.0 0.00 0.01
MT 150117C00027000 C 01/17/15 27.0 0.00 0.03
MT 150117C00028000 C 01/17/15 28.0 0.00 0.03
MT 150117C00029000 C 01/17/15 29.0 0.00 0.03
MT 150117C00030000 C 01/17/15 30.0 0.00 0.03
MT 150117C00031000 C 01/17/15 31.0 0.00 0.03
MT 150117C00035000 C 01/17/15 35.0 0.00 0.03
MT 150117P00003000 P 01/17/15 3.0 0.00 0.01
MT 150117P00004000 P 01/17/15 4.0 0.00 0.01
MT 150117P00005000 P 01/17/15 5.0 0.00 0.01
MT 150117P00006000 P 01/17/15 6.0 0.00 0.01
MT 150117P00007000 P 01/17/15 7.0 0.00 0.02
MT 150117P00008000 P 01/17/15 8.0 0.00 0.02
MT 150117P00009000 P 01/17/15 9.0 0.01 0.03
MT 150117P00010000 P 01/17/15 10.0 0.03 0.06
MT 150117P00011000 P 01/17/15 11.0 0.12 0.15
MT 150117P00012000 P 01/17/15 12.0 0.34 0.37
MT 150117P00013000 P 01/17/15 13.0 0.82 0.86
MT 150117P00014000 P 01/17/15 14.0 1.52 1.69
MT 150117P00015000 P 01/17/15 15.0 2.41 2.62
MT 150117P00016000 P 01/17/15 16.0 3.30 3.70
MT 150117P00017000 P 01/17/15 17.0 4.40 4.65
MT 150117P00018000 P 01/17/15 18.0 5.30 5.60
MT 150117P00019000 P 01/17/15 19.0 5.90 7.00
MT 150117P00020000 P 01/17/15 20.0 7.30 7.80
MT 150117P00021000 P 01/17/15 21.0 7.55 9.65
MT 150117P00022000 P 01/17/15 22.0 9.25 9.80
MT 150117P00024000 P 01/17/15 24.0 9.85 13.15
MT 150117P00025000 P 01/17/15 25.0 11.55 13.45
MT 150117P00026000 P 01/17/15 26.0 11.85 15.15
MT 150117P00027000 P 01/17/15 27.0 12.85 16.15
MT 150117P00028000 P 01/17/15 28.0 13.85 17.10
MT 150117P00029000 P 01/17/15 29.0 14.85 18.15
MT 150117P00030000 P 01/17/15 30.0 15.85 19.15
MT 150117P00031000 P 01/17/15 31.0 16.85 20.15
MT 150117P00035000 P 01/17/15 35.0 20.85 24.15
MT 150320C00006000 C 03/20/15 6.0 6.30 6.80
MT 150320C00007000 C 03/20/15 7.0 5.30 5.85
MT 150320C00008000 C 03/20/15 8.0 4.40 4.80
MT 150320C00009000 C 03/20/15 9.0 3.40 3.85
MT 150320C00010000 C 03/20/15 10.0 2.61 2.80
MT 150320C00011000 C 03/20/15 11.0 1.81 1.93
MT 150320C00012000 C 03/20/15 12.0 1.16 1.24
MT 150320C00013000 C 03/20/15 13.0 0.67 0.73
MT 150320C00014000 C 03/20/15 14.0 0.35 0.41
MT 150320C00015000 C 03/20/15 15.0 0.15 0.23
MT 150320C00016000 C 03/20/15 16.0 0.07 0.16
MT 150320C00017000 C 03/20/15 17.0 0.03 0.12
MT 150320C00018000 C 03/20/15 18.0 0.01 0.08
MT 150320C00019000 C 03/20/15 19.0 0.00 0.07
MT 150320C00020000 C 03/20/15 20.0 0.00 0.06
MT 150320C00021000 C 03/20/15 21.0 0.00 0.05
MT 150320C00022000 C 03/20/15 22.0 0.00 0.04
MT 150320C00023000 C 03/20/15 23.0 0.00 0.04
MT 150320P00006000 P 03/20/15 6.0 0.00 0.05
MT 150320P00007000 P 03/20/15 7.0 0.01 0.07
MT 150320P00008000 P 03/20/15 8.0 0.02 0.09
MT 150320P00009000 P 03/20/15 9.0 0.05 0.14
MT 150320P00010000 P 03/20/15 10.0 0.13 0.22
MT 150320P00011000 P 03/20/15 11.0 0.32 0.38
MT 150320P00012000 P 03/20/15 12.0 0.64 0.69
MT 150320P00013000 P 03/20/15 13.0 1.13 1.18
MT 150320P00014000 P 03/20/15 14.0 1.82 1.91
MT 150320P00015000 P 03/20/15 15.0 2.59 2.78
MT 150320P00016000 P 03/20/15 16.0 3.45 3.70
MT 150320P00017000 P 03/20/15 17.0 4.30 4.75
MT 150320P00018000 P 03/20/15 18.0 5.30 5.80
MT 150320P00019000 P 03/20/15 19.0 6.10 6.60
MT 150320P00020000 P 03/20/15 20.0 7.15 7.60
MT 150320P00021000 P 03/20/15 21.0 8.10 8.60
MT 150320P00022000 P 03/20/15 22.0 7.85 10.70
MT 150320P00023000 P 03/20/15 23.0 8.90 12.15
MT 150619C00004000 C 06/19/15 4.0 7.20 9.70
MT 150619C00005000 C 06/19/15 5.0 5.60 9.40
MT 150619C00006000 C 06/19/15 6.0 5.35 7.75
MT 150619C00007000 C 06/19/15 7.0 4.40 6.75
MT 150619C00008000 C 06/19/15 8.0 4.35 4.95
MT 150619C00009000 C 06/19/15 9.0 3.55 3.85
MT 150619C00010000 C 06/19/15 10.0 2.75 2.94
MT 150619C00011000 C 06/19/15 11.0 1.97 2.22
MT 150619C00012000 C 06/19/15 12.0 1.40 1.57
MT 150619C00013000 C 06/19/15 13.0 0.96 1.03
MT 150619C00014000 C 06/19/15 14.0 0.58 0.69
MT 150619C00015000 C 06/19/15 15.0 0.39 0.46
MT 150619C00016000 C 06/19/15 16.0 0.17 0.35
MT 150619C00017000 C 06/19/15 17.0 0.09 0.27
MT 150619C00018000 C 06/19/15 18.0 0.04 0.20
MT 150619C00019000 C 06/19/15 19.0 0.02 0.16
MT 150619C00020000 C 06/19/15 20.0 0.00 0.13
MT 150619P00004000 P 06/19/15 4.0 0.00 0.05
MT 150619P00005000 P 06/19/15 5.0 0.00 0.07
MT 150619P00006000 P 06/19/15 6.0 0.00 0.08
MT 150619P00007000 P 06/19/15 7.0 0.01 0.12
MT 150619P00008000 P 06/19/15 8.0 0.06 0.18
MT 150619P00009000 P 06/19/15 9.0 0.13 0.28
MT 150619P00010000 P 06/19/15 10.0 0.30 0.44
MT 150619P00011000 P 06/19/15 11.0 0.54 0.75
MT 150619P00012000 P 06/19/15 12.0 1.00 1.14
MT 150619P00013000 P 06/19/15 13.0 1.54 1.69
MT 150619P00014000 P 06/19/15 14.0 2.11 2.35
MT 150619P00015000 P 06/19/15 15.0 2.93 3.10
MT 150619P00016000 P 06/19/15 16.0 3.70 4.05
MT 150619P00017000 P 06/19/15 17.0 4.60 4.95
MT 150619P00018000 P 06/19/15 18.0 5.55 5.90
MT 150619P00019000 P 06/19/15 19.0 6.55 6.85
MT 150619P00020000 P 06/19/15 20.0 7.05 8.00
MT 160115C00005000 C 01/15/16 5.0 7.05 8.05
MT 160115C00008000 C 01/15/16 8.0 4.55 4.90
MT 160115C00010000 C 01/15/16 10.0 2.99 3.40
MT 160115C00013000 C 01/15/16 13.0 1.39 1.67
MT 160115C00015000 C 01/15/16 15.0 0.85 1.06
MT 160115C00017000 C 01/15/16 17.0 0.55 0.60
MT 160115C00020000 C 01/15/16 20.0 0.28 0.41
MT 160115C00022000 C 01/15/16 22.0 0.11 0.30
MT 160115C00025000 C 01/15/16 25.0 0.04 0.21
MT 160115C00027000 C 01/15/16 27.0 0.02 0.18
MT 160115C00030000 C 01/15/16 30.0 0.00 0.15
MT 160115P00005000 P 01/15/16 5.0 0.02 0.12
MT 160115P00008000 P 01/15/16 8.0 0.22 0.35
MT 160115P00010000 P 01/15/16 10.0 0.65 0.87
MT 160115P00013000 P 01/15/16 13.0 1.98 2.30
MT 160115P00015000 P 01/15/16 15.0 3.40 3.70
MT 160115P00017000 P 01/15/16 17.0 4.90 5.30
MT 160115P00020000 P 01/15/16 20.0 7.65 8.05
MT 160115P00022000 P 01/15/16 22.0 9.60 9.95
MT 160115P00025000 P 01/15/16 25.0 11.90 13.50
MT 160115P00027000 P 01/15/16 27.0 12.35 16.90
MT 160115P00030000 P 01/15/16 30.0 15.95 19.45
MT 170120C00003000 C 01/20/17 3.0 9.00 10.10
MT 170120C00005000 C 01/20/17 5.0 5.40 9.60
MT 170120C00008000 C 01/20/17 8.0 4.85 5.30
MT 170120C00010000 C 01/20/17 10.0 3.50 3.95
MT 170120C00012000 C 01/20/17 12.0 2.49 2.85
MT 170120C00015000 C 01/20/17 15.0 1.43 1.87
MT 170120C00017000 C 01/20/17 17.0 1.10 1.35
MT 170120C00020000 C 01/20/17 20.0 0.65 0.85
MT 170120C00022000 C 01/20/17 22.0 0.50 0.76
MT 170120C00025000 C 01/20/17 25.0 0.33 0.56
MT 170120P00003000 P 01/20/17 3.0 0.02 0.10
MT 170120P00005000 P 01/20/17 5.0 0.11 0.24
MT 170120P00008000 P 01/20/17 8.0 0.56 0.77
MT 170120P00010000 P 01/20/17 10.0 1.18 1.47
MT 170120P00012000 P 01/20/17 12.0 2.12 2.44
MT 170120P00015000 P 01/20/17 15.0 4.00 4.40
MT 170120P00017000 P 01/20/17 17.0 5.50 5.95
MT 170120P00020000 P 01/20/17 20.0 8.05 8.55
MT 170120P00022000 P 01/20/17 22.0 9.85 10.35
MT 170120P00025000 P 01/20/17 25.0 12.70 13.15

OPRA data is delayed 15 minutes.