Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-15)Premium Content

Arcelor Mittal (MT)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MT 130622C00003000 C 06/22/13 3.0 9.50 11.20
MT 130622C00004000 C 06/22/13 4.0 8.50 9.10
MT 130622C00005000 C 06/22/13 5.0 7.50 8.00
MT 130622C00006000 C 06/22/13 6.0 6.50 7.05
MT 130622C00007000 C 06/22/13 7.0 5.60 5.90
MT 130622C00008000 C 06/22/13 8.0 4.60 4.95
MT 130622C00009000 C 06/22/13 9.0 3.60 4.00
MT 130622C00010000 C 06/22/13 10.0 2.64 2.88
MT 130622C00011000 C 06/22/13 11.0 1.88 1.91
MT 130622C00012000 C 06/22/13 12.0 0.99 1.02
MT 130622C00013000 C 06/22/13 13.0 0.36 0.39
MT 130622C00014000 C 06/22/13 14.0 0.09 0.10
MT 130622C00015000 C 06/22/13 15.0 0.02 0.04
MT 130622C00016000 C 06/22/13 16.0 0.00 0.02
MT 130622C00017000 C 06/22/13 17.0 0.00 0.01
MT 130622C00018000 C 06/22/13 18.0 0.00 0.02
MT 130622C00019000 C 06/22/13 19.0 0.00 0.01
MT 130622C00020000 C 06/22/13 20.0 0.00 0.01
MT 130622C00021000 C 06/22/13 21.0 0.00 0.02
MT 130622C00022000 C 06/22/13 22.0 0.00 0.02
MT 130622C00023000 C 06/22/13 23.0 0.00 0.01
MT 130622C00024000 C 06/22/13 24.0 0.00 0.02
MT 130622C00025000 C 06/22/13 25.0 0.00 0.02
MT 130622C00026000 C 06/22/13 26.0 0.00 0.01
MT 130622P00003000 P 06/22/13 3.0 0.00 0.02
MT 130622P00004000 P 06/22/13 4.0 0.00 0.02
MT 130622P00005000 P 06/22/13 5.0 0.00 0.02
MT 130622P00006000 P 06/22/13 6.0 0.00 0.03
MT 130622P00007000 P 06/22/13 7.0 0.00 0.03
MT 130622P00008000 P 06/22/13 8.0 0.01 0.03
MT 130622P00009000 P 06/22/13 9.0 0.00 0.03
MT 130622P00010000 P 06/22/13 10.0 0.02 0.04
MT 130622P00011000 P 06/22/13 11.0 0.05 0.07
MT 130622P00012000 P 06/22/13 12.0 0.16 0.18
MT 130622P00013000 P 06/22/13 13.0 0.53 0.55
MT 130622P00014000 P 06/22/13 14.0 1.25 1.28
MT 130622P00015000 P 06/22/13 15.0 2.18 2.21
MT 130622P00016000 P 06/22/13 16.0 3.15 3.20
MT 130622P00017000 P 06/22/13 17.0 4.10 4.20
MT 130622P00018000 P 06/22/13 18.0 5.10 5.20
MT 130622P00019000 P 06/22/13 19.0 5.80 6.45
MT 130622P00020000 P 06/22/13 20.0 6.85 7.30
MT 130622P00021000 P 06/22/13 21.0 7.85 8.45
MT 130622P00022000 P 06/22/13 22.0 8.80 9.45
MT 130622P00023000 P 06/22/13 23.0 9.90 11.70
MT 130622P00024000 P 06/22/13 24.0 10.90 12.70
MT 130622P00025000 P 06/22/13 25.0 11.80 12.40
MT 130622P00026000 P 06/22/13 26.0 12.80 14.75
MT 130720C00005000 C 07/20/13 5.0 6.15 9.35
MT 130720C00006000 C 07/20/13 6.0 5.40 7.15
MT 130720C00007000 C 07/20/13 7.0 4.90 6.15
MT 130720C00008000 C 07/20/13 8.0 4.60 5.00
MT 130720C00009000 C 07/20/13 9.0 3.60 4.05
MT 130720C00010000 C 07/20/13 10.0 2.66 3.05
MT 130720C00011000 C 07/20/13 11.0 1.95 2.00
MT 130720C00012000 C 07/20/13 12.0 1.16 1.20
MT 130720C00013000 C 07/20/13 13.0 0.57 0.60
MT 130720C00014000 C 07/20/13 14.0 0.24 0.27
MT 130720C00015000 C 07/20/13 15.0 0.09 0.11
MT 130720C00016000 C 07/20/13 16.0 0.03 0.06
MT 130720C00017000 C 07/20/13 17.0 0.01 0.03
MT 130720C00018000 C 07/20/13 18.0 0.00 0.02
MT 130720C00019000 C 07/20/13 19.0 0.00 0.02
MT 130720C00020000 C 07/20/13 20.0 0.00 0.01
MT 130720C00021000 C 07/20/13 21.0 0.00 0.01
MT 130720P00005000 P 07/20/13 5.0 0.00 0.02
MT 130720P00006000 P 07/20/13 6.0 0.00 0.03
MT 130720P00007000 P 07/20/13 7.0 0.00 0.03
MT 130720P00008000 P 07/20/13 8.0 0.01 0.04
MT 130720P00009000 P 07/20/13 9.0 0.03 0.04
MT 130720P00010000 P 07/20/13 10.0 0.06 0.07
MT 130720P00011000 P 07/20/13 11.0 0.14 0.16
MT 130720P00012000 P 07/20/13 12.0 0.33 0.35
MT 130720P00013000 P 07/20/13 13.0 0.74 0.76
MT 130720P00014000 P 07/20/13 14.0 1.40 1.43
MT 130720P00015000 P 07/20/13 15.0 2.24 2.28
MT 130720P00016000 P 07/20/13 16.0 3.05 3.30
MT 130720P00017000 P 07/20/13 17.0 4.05 4.30
MT 130720P00018000 P 07/20/13 18.0 5.00 5.55
MT 130720P00019000 P 07/20/13 19.0 6.00 6.60
MT 130720P00020000 P 07/20/13 20.0 5.65 8.70
MT 130720P00021000 P 07/20/13 21.0 6.65 9.85
MT 130921C00004000 C 09/21/13 4.0 7.15 10.35
MT 130921C00005000 C 09/21/13 5.0 6.25 9.35
MT 130921C00006000 C 09/21/13 6.0 6.50 7.20
MT 130921C00007000 C 09/21/13 7.0 5.55 6.20
MT 130921C00008000 C 09/21/13 8.0 4.65 5.15
MT 130921C00009000 C 09/21/13 9.0 3.90 4.00
MT 130921C00010000 C 09/21/13 10.0 3.00 3.10
MT 130921C00011000 C 09/21/13 11.0 2.19 2.23
MT 130921C00012000 C 09/21/13 12.0 1.49 1.52
MT 130921C00013000 C 09/21/13 13.0 0.94 0.97
MT 130921C00014000 C 09/21/13 14.0 0.56 0.59
MT 130921C00015000 C 09/21/13 15.0 0.31 0.34
MT 130921C00016000 C 09/21/13 16.0 0.17 0.19
MT 130921C00017000 C 09/21/13 17.0 0.09 0.11
MT 130921C00018000 C 09/21/13 18.0 0.05 0.07
MT 130921C00019000 C 09/21/13 19.0 0.02 0.05
MT 130921C00020000 C 09/21/13 20.0 0.01 0.03
MT 130921C00021000 C 09/21/13 21.0 0.00 0.03
MT 130921C00022000 C 09/21/13 22.0 0.00 0.02
MT 130921C00023000 C 09/21/13 23.0 0.00 0.02
MT 130921C00024000 C 09/21/13 24.0 0.00 0.02
MT 130921C00025000 C 09/21/13 25.0 0.00 0.02
MT 130921C00026000 C 09/21/13 26.0 0.00 0.02
MT 130921P00004000 P 09/21/13 4.0 0.00 0.03
MT 130921P00005000 P 09/21/13 5.0 0.00 0.03
MT 130921P00006000 P 09/21/13 6.0 0.01 0.04
MT 130921P00007000 P 09/21/13 7.0 0.03 0.06
MT 130921P00008000 P 09/21/13 8.0 0.05 0.08
MT 130921P00009000 P 09/21/13 9.0 0.10 0.12
MT 130921P00010000 P 09/21/13 10.0 0.19 0.21
MT 130921P00011000 P 09/21/13 11.0 0.37 0.39
MT 130921P00012000 P 09/21/13 12.0 0.66 0.69
MT 130921P00013000 P 09/21/13 13.0 1.11 1.14
MT 130921P00014000 P 09/21/13 14.0 1.72 1.75
MT 130921P00015000 P 09/21/13 15.0 2.48 2.52
MT 130921P00016000 P 09/21/13 16.0 3.25 3.50
MT 130921P00017000 P 09/21/13 17.0 4.15 4.40
MT 130921P00018000 P 09/21/13 18.0 5.05 5.55
MT 130921P00019000 P 09/21/13 19.0 5.95 6.45
MT 130921P00020000 P 09/21/13 20.0 6.95 7.85
MT 130921P00021000 P 09/21/13 21.0 6.80 8.50
MT 130921P00022000 P 09/21/13 22.0 7.65 10.70
MT 130921P00023000 P 09/21/13 23.0 8.65 11.85
MT 130921P00024000 P 09/21/13 24.0 9.65 12.85
MT 130921P00025000 P 09/21/13 25.0 10.65 13.85
MT 130921P00026000 P 09/21/13 26.0 11.65 14.85
MT 131221C00003000 C 12/21/13 3.0 9.75 9.95
MT 131221C00004000 C 12/21/13 4.0 8.75 8.95
MT 131221C00005000 C 12/21/13 5.0 7.75 7.95
MT 131221C00006000 C 12/21/13 6.0 6.75 7.00
MT 131221C00007000 C 12/21/13 7.0 5.80 6.05
MT 131221C00008000 C 12/21/13 8.0 4.95 5.05
MT 131221C00009000 C 12/21/13 9.0 4.05 4.15
MT 131221C00010000 C 12/21/13 10.0 3.20 3.30
MT 131221C00011000 C 12/21/13 11.0 2.49 2.54
MT 131221C00012000 C 12/21/13 12.0 1.85 1.89
MT 131221C00013000 C 12/21/13 13.0 1.32 1.36
MT 131221C00014000 C 12/21/13 14.0 0.92 0.95
MT 131221C00015000 C 12/21/13 15.0 0.62 0.65
MT 131221C00016000 C 12/21/13 16.0 0.41 0.43
MT 131221C00017000 C 12/21/13 17.0 0.26 0.29
MT 131221C00018000 C 12/21/13 18.0 0.17 0.20
MT 131221C00019000 C 12/21/13 19.0 0.11 0.14
MT 131221C00020000 C 12/21/13 20.0 0.07 0.10
MT 131221P00003000 P 12/21/13 3.0 0.00 0.03
MT 131221P00004000 P 12/21/13 4.0 0.00 0.03
MT 131221P00005000 P 12/21/13 5.0 0.02 0.04
MT 131221P00006000 P 12/21/13 6.0 0.04 0.07
MT 131221P00007000 P 12/21/13 7.0 0.08 0.11
MT 131221P00008000 P 12/21/13 8.0 0.14 0.17
MT 131221P00009000 P 12/21/13 9.0 0.25 0.28
MT 131221P00010000 P 12/21/13 10.0 0.42 0.45
MT 131221P00011000 P 12/21/13 11.0 0.66 0.70
MT 131221P00012000 P 12/21/13 12.0 1.02 1.05
MT 131221P00013000 P 12/21/13 13.0 1.49 1.52
MT 131221P00014000 P 12/21/13 14.0 2.07 2.11
MT 131221P00015000 P 12/21/13 15.0 2.77 2.81
MT 131221P00016000 P 12/21/13 16.0 3.55 3.65
MT 131221P00017000 P 12/21/13 17.0 4.40 4.50
MT 131221P00018000 P 12/21/13 18.0 5.30 5.40
MT 131221P00019000 P 12/21/13 19.0 6.15 6.35
MT 131221P00020000 P 12/21/13 20.0 7.10 7.35
MT 140118C00003000 C 01/18/14 3.0 9.70 9.95
MT 140118C00004000 C 01/18/14 4.0 8.75 8.95
MT 140118C00005000 C 01/18/14 5.0 7.80 7.95
MT 140118C00006000 C 01/18/14 6.0 6.80 7.00
MT 140118C00007000 C 01/18/14 7.0 5.85 6.05
MT 140118C00008000 C 01/18/14 8.0 4.95 5.10
MT 140118C00009000 C 01/18/14 9.0 4.10 4.25
MT 140118C00010000 C 01/18/14 10.0 3.30 3.40
MT 140118C00011000 C 01/18/14 11.0 2.57 2.63
MT 140118C00012000 C 01/18/14 12.0 1.94 1.99
MT 140118C00013000 C 01/18/14 13.0 1.42 1.46
MT 140118C00014000 C 01/18/14 14.0 1.01 1.05
MT 140118C00015000 C 01/18/14 15.0 0.70 0.74
MT 140118C00016000 C 01/18/14 16.0 0.48 0.51
MT 140118C00017000 C 01/18/14 17.0 0.32 0.36
MT 140118C00018000 C 01/18/14 18.0 0.22 0.25
MT 140118C00019000 C 01/18/14 19.0 0.15 0.19
MT 140118C00020000 C 01/18/14 20.0 0.10 0.13
MT 140118C00021000 C 01/18/14 21.0 0.07 0.10
MT 140118C00022000 C 01/18/14 22.0 0.05 0.08
MT 140118C00023000 C 01/18/14 23.0 0.03 0.06
MT 140118C00024000 C 01/18/14 24.0 0.02 0.05
MT 140118C00025000 C 01/18/14 25.0 0.03 0.05
MT 140118C00027000 C 01/18/14 27.0 0.00 0.03
MT 140118C00030000 C 01/18/14 30.0 0.00 0.03
MT 140118C00035000 C 01/18/14 35.0 0.00 0.02
MT 140118P00003000 P 01/18/14 3.0 0.00 0.02
MT 140118P00004000 P 01/18/14 4.0 0.00 0.03
MT 140118P00005000 P 01/18/14 5.0 0.02 0.05
MT 140118P00006000 P 01/18/14 6.0 0.05 0.07
MT 140118P00007000 P 01/18/14 7.0 0.09 0.13
MT 140118P00008000 P 01/18/14 8.0 0.18 0.21
MT 140118P00009000 P 01/18/14 9.0 0.29 0.32
MT 140118P00010000 P 01/18/14 10.0 0.48 0.51
MT 140118P00011000 P 01/18/14 11.0 0.74 0.78
MT 140118P00012000 P 01/18/14 12.0 1.11 1.14
MT 140118P00013000 P 01/18/14 13.0 1.58 1.62
MT 140118P00014000 P 01/18/14 14.0 2.16 2.21
MT 140118P00015000 P 01/18/14 15.0 2.85 2.90
MT 140118P00016000 P 01/18/14 16.0 3.60 3.70
MT 140118P00017000 P 01/18/14 17.0 4.45 4.55
MT 140118P00018000 P 01/18/14 18.0 5.35 5.45
MT 140118P00019000 P 01/18/14 19.0 6.25 6.35
MT 140118P00020000 P 01/18/14 20.0 7.20 7.30
MT 140118P00021000 P 01/18/14 21.0 8.10 8.35
MT 140118P00022000 P 01/18/14 22.0 9.15 9.25
MT 140118P00023000 P 01/18/14 23.0 10.10 10.30
MT 140118P00024000 P 01/18/14 24.0 11.10 11.30
MT 140118P00025000 P 01/18/14 25.0 12.05 12.30
MT 140118P00027000 P 01/18/14 27.0 14.05 14.30
MT 140118P00030000 P 01/18/14 30.0 17.05 17.30
MT 140118P00035000 P 01/18/14 35.0 22.05 22.30
MT 150117C00003000 C 01/17/15 3.0 9.75 10.00
MT 150117C00005000 C 01/17/15 5.0 7.90 8.10
MT 150117C00008000 C 01/17/15 8.0 5.35 5.50
MT 150117C00010000 C 01/17/15 10.0 3.95 4.10
MT 150117C00013000 C 01/17/15 13.0 2.39 2.50
MT 150117C00015000 C 01/17/15 15.0 1.69 1.76
MT 150117C00017000 C 01/17/15 17.0 1.14 1.23
MT 150117C00020000 C 01/17/15 20.0 0.69 0.72
MT 150117C00022000 C 01/17/15 22.0 0.44 0.52
MT 150117C00025000 C 01/17/15 25.0 0.26 0.32
MT 150117C00027000 C 01/17/15 27.0 0.18 0.24
MT 150117C00030000 C 01/17/15 30.0 0.09 0.17
MT 150117C00035000 C 01/17/15 35.0 0.05 0.10
MT 150117P00003000 P 01/17/15 3.0 0.05 0.09
MT 150117P00005000 P 01/17/15 5.0 0.19 0.23
MT 150117P00008000 P 01/17/15 8.0 0.67 0.73
MT 150117P00010000 P 01/17/15 10.0 1.29 1.35
MT 150117P00013000 P 01/17/15 13.0 2.67 2.75
MT 150117P00015000 P 01/17/15 15.0 3.90 4.05
MT 150117P00017000 P 01/17/15 17.0 5.40 5.50
MT 150117P00020000 P 01/17/15 20.0 7.85 8.00
MT 150117P00022000 P 01/17/15 22.0 9.65 9.80
MT 150117P00025000 P 01/17/15 25.0 12.45 12.60
MT 150117P00027000 P 01/17/15 27.0 14.30 14.65
MT 150117P00030000 P 01/17/15 30.0 17.15 17.60
MT 150117P00035000 P 01/17/15 35.0 22.15 22.45