Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Arcelor Mittal (MT)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MT 141122C00006000 C 11/22/14 6.0 6.90 7.30
MT 141122C00007000 C 11/22/14 7.0 5.90 6.25
MT 141122C00008000 C 11/22/14 8.0 4.90 5.30
MT 141122C00009000 C 11/22/14 9.0 3.90 4.30
MT 141122C00010000 C 11/22/14 10.0 2.93 3.30
MT 141122C00011000 C 11/22/14 11.0 1.96 2.29
MT 141122C00012000 C 11/22/14 12.0 1.25 1.29
MT 141122C00013000 C 11/22/14 13.0 0.52 0.54
MT 141122C00014000 C 11/22/14 14.0 0.13 0.15
MT 141122C00015000 C 11/22/14 15.0 0.01 0.08
MT 141122C00016000 C 11/22/14 16.0 0.00 0.04
MT 141122C00017000 C 11/22/14 17.0 0.00 0.03
MT 141122C00018000 C 11/22/14 18.0 0.00 0.04
MT 141122C00019000 C 11/22/14 19.0 0.00 0.04
MT 141122C00020000 C 11/22/14 20.0 0.00 0.03
MT 141122C00021000 C 11/22/14 21.0 0.00 0.03
MT 141122C00022000 C 11/22/14 22.0 0.00 0.03
MT 141122C00023000 C 11/22/14 23.0 0.00 0.03
MT 141122P00006000 P 11/22/14 6.0 0.00 0.03
MT 141122P00007000 P 11/22/14 7.0 0.00 0.03
MT 141122P00008000 P 11/22/14 8.0 0.00 0.04
MT 141122P00009000 P 11/22/14 9.0 0.00 0.04
MT 141122P00010000 P 11/22/14 10.0 0.01 0.06
MT 141122P00011000 P 11/22/14 11.0 0.03 0.08
MT 141122P00012000 P 11/22/14 12.0 0.09 0.13
MT 141122P00013000 P 11/22/14 13.0 0.35 0.38
MT 141122P00014000 P 11/22/14 14.0 0.95 1.00
MT 141122P00015000 P 11/22/14 15.0 1.79 1.95
MT 141122P00016000 P 11/22/14 16.0 2.76 3.15
MT 141122P00017000 P 11/22/14 17.0 3.75 4.15
MT 141122P00018000 P 11/22/14 18.0 4.75 5.00
MT 141122P00019000 P 11/22/14 19.0 5.70 5.95
MT 141122P00020000 P 11/22/14 20.0 6.75 6.95
MT 141122P00021000 P 11/22/14 21.0 7.05 8.00
MT 141122P00022000 P 11/22/14 22.0 8.65 8.95
MT 141122P00023000 P 11/22/14 23.0 9.65 9.95
MT 141220C00006000 C 12/20/14 6.0 6.90 7.30
MT 141220C00007000 C 12/20/14 7.0 5.90 6.30
MT 141220C00008000 C 12/20/14 8.0 4.90 5.30
MT 141220C00009000 C 12/20/14 9.0 3.90 4.30
MT 141220C00010000 C 12/20/14 10.0 2.93 3.30
MT 141220C00011000 C 12/20/14 11.0 2.14 2.33
MT 141220C00012000 C 12/20/14 12.0 1.28 1.43
MT 141220C00013000 C 12/20/14 13.0 0.67 0.72
MT 141220C00014000 C 12/20/14 14.0 0.27 0.30
MT 141220C00015000 C 12/20/14 15.0 0.05 0.12
MT 141220C00016000 C 12/20/14 16.0 0.03 0.06
MT 141220C00017000 C 12/20/14 17.0 0.00 0.05
MT 141220C00018000 C 12/20/14 18.0 0.00 0.04
MT 141220C00019000 C 12/20/14 19.0 0.00 0.04
MT 141220C00020000 C 12/20/14 20.0 0.00 0.04
MT 141220C00021000 C 12/20/14 21.0 0.00 0.03
MT 141220C00022000 C 12/20/14 22.0 0.00 0.04
MT 141220C00023000 C 12/20/14 23.0 0.00 0.03
MT 141220C00024000 C 12/20/14 24.0 0.00 0.03
MT 141220P00006000 P 12/20/14 6.0 0.00 0.03
MT 141220P00007000 P 12/20/14 7.0 0.00 0.04
MT 141220P00008000 P 12/20/14 8.0 0.00 0.05
MT 141220P00009000 P 12/20/14 9.0 0.01 0.07
MT 141220P00010000 P 12/20/14 10.0 0.03 0.09
MT 141220P00011000 P 12/20/14 11.0 0.06 0.14
MT 141220P00012000 P 12/20/14 12.0 0.20 0.23
MT 141220P00013000 P 12/20/14 13.0 0.51 0.55
MT 141220P00014000 P 12/20/14 14.0 1.06 1.15
MT 141220P00015000 P 12/20/14 15.0 1.86 2.04
MT 141220P00016000 P 12/20/14 16.0 2.79 3.15
MT 141220P00017000 P 12/20/14 17.0 3.75 4.15
MT 141220P00018000 P 12/20/14 18.0 4.75 4.95
MT 141220P00019000 P 12/20/14 19.0 5.75 6.00
MT 141220P00020000 P 12/20/14 20.0 6.70 7.10
MT 141220P00021000 P 12/20/14 21.0 7.65 8.20
MT 141220P00022000 P 12/20/14 22.0 8.65 9.20
MT 141220P00023000 P 12/20/14 23.0 9.40 10.75
MT 141220P00024000 P 12/20/14 24.0 10.65 11.20
MT 150117C00003000 C 01/17/15 3.0 9.80 10.30
MT 150117C00005000 C 01/17/15 5.0 7.90 8.35
MT 150117C00006000 C 01/17/15 6.0 6.90 7.30
MT 150117C00007000 C 01/17/15 7.0 5.90 6.30
MT 150117C00008000 C 01/17/15 8.0 4.90 5.30
MT 150117C00009000 C 01/17/15 9.0 3.90 4.30
MT 150117C00010000 C 01/17/15 10.0 3.00 3.30
MT 150117C00011000 C 01/17/15 11.0 2.21 2.38
MT 150117C00012000 C 01/17/15 12.0 1.43 1.55
MT 150117C00013000 C 01/17/15 13.0 0.81 0.85
MT 150117C00014000 C 01/17/15 14.0 0.38 0.44
MT 150117C00015000 C 01/17/15 15.0 0.17 0.20
MT 150117C00016000 C 01/17/15 16.0 0.05 0.10
MT 150117C00017000 C 01/17/15 17.0 0.02 0.09
MT 150117C00018000 C 01/17/15 18.0 0.00 0.06
MT 150117C00019000 C 01/17/15 19.0 0.00 0.05
MT 150117C00020000 C 01/17/15 20.0 0.00 0.04
MT 150117C00021000 C 01/17/15 21.0 0.00 0.04
MT 150117C00022000 C 01/17/15 22.0 0.00 0.04
MT 150117C00024000 C 01/17/15 24.0 0.00 0.04
MT 150117C00025000 C 01/17/15 25.0 0.00 0.04
MT 150117C00026000 C 01/17/15 26.0 0.00 0.03
MT 150117C00027000 C 01/17/15 27.0 0.00 0.03
MT 150117C00028000 C 01/17/15 28.0 0.00 0.03
MT 150117C00029000 C 01/17/15 29.0 0.00 0.03
MT 150117C00030000 C 01/17/15 30.0 0.00 0.03
MT 150117C00031000 C 01/17/15 31.0 0.00 0.03
MT 150117C00035000 C 01/17/15 35.0 0.00 0.03
MT 150117P00003000 P 01/17/15 3.0 0.00 0.03
MT 150117P00005000 P 01/17/15 5.0 0.00 0.03
MT 150117P00006000 P 01/17/15 6.0 0.00 0.04
MT 150117P00007000 P 01/17/15 7.0 0.00 0.05
MT 150117P00008000 P 01/17/15 8.0 0.00 0.07
MT 150117P00009000 P 01/17/15 9.0 0.01 0.09
MT 150117P00010000 P 01/17/15 10.0 0.05 0.12
MT 150117P00011000 P 01/17/15 11.0 0.12 0.20
MT 150117P00012000 P 01/17/15 12.0 0.29 0.34
MT 150117P00013000 P 01/17/15 13.0 0.63 0.69
MT 150117P00014000 P 01/17/15 14.0 1.22 1.27
MT 150117P00015000 P 01/17/15 15.0 1.95 2.13
MT 150117P00016000 P 01/17/15 16.0 2.85 3.00
MT 150117P00017000 P 01/17/15 17.0 3.80 4.20
MT 150117P00018000 P 01/17/15 18.0 4.65 5.15
MT 150117P00019000 P 01/17/15 19.0 5.70 6.15
MT 150117P00020000 P 01/17/15 20.0 6.75 7.15
MT 150117P00021000 P 01/17/15 21.0 7.65 8.10
MT 150117P00022000 P 01/17/15 22.0 8.75 9.20
MT 150117P00024000 P 01/17/15 24.0 10.40 11.45
MT 150117P00025000 P 01/17/15 25.0 11.70 12.20
MT 150117P00026000 P 01/17/15 26.0 12.40 13.45
MT 150117P00027000 P 01/17/15 27.0 13.40 14.45
MT 150117P00028000 P 01/17/15 28.0 14.40 15.45
MT 150117P00029000 P 01/17/15 29.0 15.40 16.45
MT 150117P00030000 P 01/17/15 30.0 16.40 17.45
MT 150117P00031000 P 01/17/15 31.0 17.40 18.45
MT 150117P00035000 P 01/17/15 35.0 20.80 22.85
MT 150320C00006000 C 03/20/15 6.0 6.90 7.30
MT 150320C00007000 C 03/20/15 7.0 5.95 6.35
MT 150320C00008000 C 03/20/15 8.0 4.95 5.35
MT 150320C00009000 C 03/20/15 9.0 4.00 4.35
MT 150320C00010000 C 03/20/15 10.0 3.20 3.45
MT 150320C00011000 C 03/20/15 11.0 2.33 2.54
MT 150320C00012000 C 03/20/15 12.0 1.59 1.77
MT 150320C00013000 C 03/20/15 13.0 1.08 1.15
MT 150320C00014000 C 03/20/15 14.0 0.63 0.75
MT 150320C00015000 C 03/20/15 15.0 0.37 0.41
MT 150320C00016000 C 03/20/15 16.0 0.15 0.25
MT 150320C00017000 C 03/20/15 17.0 0.06 0.14
MT 150320C00018000 C 03/20/15 18.0 0.03 0.14
MT 150320C00019000 C 03/20/15 19.0 0.01 0.10
MT 150320C00020000 C 03/20/15 20.0 0.00 0.08
MT 150320C00021000 C 03/20/15 21.0 0.00 0.07
MT 150320C00022000 C 03/20/15 22.0 0.00 0.06
MT 150320C00023000 C 03/20/15 23.0 0.00 0.05
MT 150320P00006000 P 03/20/15 6.0 0.00 0.06
MT 150320P00007000 P 03/20/15 7.0 0.00 0.08
MT 150320P00008000 P 03/20/15 8.0 0.01 0.10
MT 150320P00009000 P 03/20/15 9.0 0.04 0.14
MT 150320P00010000 P 03/20/15 10.0 0.11 0.23
MT 150320P00011000 P 03/20/15 11.0 0.28 0.32
MT 150320P00012000 P 03/20/15 12.0 0.51 0.56
MT 150320P00013000 P 03/20/15 13.0 0.90 0.96
MT 150320P00014000 P 03/20/15 14.0 1.46 1.54
MT 150320P00015000 P 03/20/15 15.0 2.17 2.33
MT 150320P00016000 P 03/20/15 16.0 2.97 3.20
MT 150320P00017000 P 03/20/15 17.0 3.85 4.10
MT 150320P00018000 P 03/20/15 18.0 4.80 5.00
MT 150320P00019000 P 03/20/15 19.0 5.80 6.20
MT 150320P00020000 P 03/20/15 20.0 6.75 7.15
MT 150320P00021000 P 03/20/15 21.0 7.65 8.15
MT 150320P00022000 P 03/20/15 22.0 8.65 9.10
MT 150320P00023000 P 03/20/15 23.0 9.65 10.10
MT 150619C00004000 C 06/19/15 4.0 8.80 9.40
MT 150619C00005000 C 06/19/15 5.0 7.90 8.40
MT 150619C00006000 C 06/19/15 6.0 6.90 7.40
MT 150619C00007000 C 06/19/15 7.0 5.95 6.40
MT 150619C00008000 C 06/19/15 8.0 5.00 5.45
MT 150619C00009000 C 06/19/15 9.0 4.20 4.45
MT 150619C00010000 C 06/19/15 10.0 3.30 3.55
MT 150619C00011000 C 06/19/15 11.0 2.49 2.74
MT 150619C00012000 C 06/19/15 12.0 1.81 2.04
MT 150619C00013000 C 06/19/15 13.0 1.26 1.48
MT 150619C00014000 C 06/19/15 14.0 0.84 1.02
MT 150619C00015000 C 06/19/15 15.0 0.53 0.68
MT 150619C00016000 C 06/19/15 16.0 0.33 0.51
MT 150619C00017000 C 06/19/15 17.0 0.19 0.41
MT 150619C00018000 C 06/19/15 18.0 0.11 0.30
MT 150619C00019000 C 06/19/15 19.0 0.06 0.22
MT 150619C00020000 C 06/19/15 20.0 0.03 0.18
MT 150619P00004000 P 06/19/15 4.0 0.00 0.05
MT 150619P00005000 P 06/19/15 5.0 0.00 0.07
MT 150619P00006000 P 06/19/15 6.0 0.00 0.09
MT 150619P00007000 P 06/19/15 7.0 0.01 0.13
MT 150619P00008000 P 06/19/15 8.0 0.05 0.18
MT 150619P00009000 P 06/19/15 9.0 0.12 0.27
MT 150619P00010000 P 06/19/15 10.0 0.24 0.42
MT 150619P00011000 P 06/19/15 11.0 0.46 0.65
MT 150619P00012000 P 06/19/15 12.0 0.82 1.00
MT 150619P00013000 P 06/19/15 13.0 1.28 1.47
MT 150619P00014000 P 06/19/15 14.0 1.85 2.07
MT 150619P00015000 P 06/19/15 15.0 2.53 2.78
MT 150619P00016000 P 06/19/15 16.0 3.30 3.55
MT 150619P00017000 P 06/19/15 17.0 4.15 4.40
MT 150619P00018000 P 06/19/15 18.0 5.10 5.30
MT 150619P00019000 P 06/19/15 19.0 6.00 6.25
MT 150619P00020000 P 06/19/15 20.0 6.95 7.20
MT 160115C00005000 C 01/15/16 5.0 6.90 10.40
MT 160115C00008000 C 01/15/16 8.0 5.20 5.50
MT 160115C00010000 C 01/15/16 10.0 3.55 3.90
MT 160115C00013000 C 01/15/16 13.0 1.85 2.07
MT 160115C00015000 C 01/15/16 15.0 1.11 1.36
MT 160115C00017000 C 01/15/16 17.0 0.61 0.80
MT 160115C00020000 C 01/15/16 20.0 0.37 0.52
MT 160115C00022000 C 01/15/16 22.0 0.14 0.35
MT 160115C00025000 C 01/15/16 25.0 0.15 0.25
MT 160115C00027000 C 01/15/16 27.0 0.04 0.20
MT 160115C00030000 C 01/15/16 30.0 0.01 0.17
MT 160115P00005000 P 01/15/16 5.0 0.01 0.11
MT 160115P00008000 P 01/15/16 8.0 0.19 0.35
MT 160115P00010000 P 01/15/16 10.0 0.57 0.77
MT 160115P00013000 P 01/15/16 13.0 1.81 2.04
MT 160115P00015000 P 01/15/16 15.0 3.10 3.30
MT 160115P00017000 P 01/15/16 17.0 4.50 4.85
MT 160115P00020000 P 01/15/16 20.0 7.20 7.45
MT 160115P00022000 P 01/15/16 22.0 9.10 9.35
MT 160115P00025000 P 01/15/16 25.0 11.95 12.20
MT 160115P00027000 P 01/15/16 27.0 13.75 14.40
MT 160115P00030000 P 01/15/16 30.0 16.75 17.30

OPRA data is delayed 15 minutes.