Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Arcelor Mittal New (MT)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MT 170630C00014500 C 06/30/17 14.5 6.75 7.10
MT 170630C00015000 C 06/30/17 15.0 6.25 7.45
MT 170630C00015500 C 06/30/17 15.5 5.75 7.40
MT 170630C00016000 C 06/30/17 16.0 5.10 5.75
MT 170630C00016500 C 06/30/17 16.5 4.75 7.15
MT 170630C00017000 C 06/30/17 17.0 4.25 4.70
MT 170630C00017500 C 06/30/17 17.5 3.85 4.70
MT 170630C00018000 C 06/30/17 18.0 3.20 4.60
MT 170630C00018500 C 06/30/17 18.5 2.81 3.25
MT 170630C00019000 C 06/30/17 19.0 2.31 2.58
MT 170630C00019500 C 06/30/17 19.5 1.79 2.09
MT 170630C00020000 C 06/30/17 20.0 1.32 1.61
MT 170630C00020500 C 06/30/17 20.5 0.97 1.08
MT 170630C00021000 C 06/30/17 21.0 0.61 0.70
MT 170630C00021500 C 06/30/17 21.5 0.33 0.40
MT 170630C00022000 C 06/30/17 22.0 0.15 0.22
MT 170630C00022500 C 06/30/17 22.5 0.06 0.10
MT 170630C00023000 C 06/30/17 23.0 0.01 0.06
MT 170630C00023500 C 06/30/17 23.5 0.00 0.04
MT 170630C00024000 C 06/30/17 24.0 0.00 0.28
MT 170630C00024500 C 06/30/17 24.5 0.00 0.29
MT 170630C00025000 C 06/30/17 25.0 0.00 0.23
MT 170630C00025500 C 06/30/17 25.5 0.00 0.29
MT 170630C00026000 C 06/30/17 26.0 0.00 0.35
MT 170630C00026500 C 06/30/17 26.5 0.00 0.29
MT 170630C00027000 C 06/30/17 27.0 0.00 0.51
MT 170630C00027500 C 06/30/17 27.5 0.00 0.48
MT 170630C00028000 C 06/30/17 28.0 0.00 0.47
MT 170630C00028500 C 06/30/17 28.5 0.00 0.49
MT 170630C00029000 C 06/30/17 29.0 0.00 0.27
MT 170630C00029500 C 06/30/17 29.5 0.00 0.50
MT 170630P00014500 P 06/30/17 14.5 0.00 0.31
MT 170630P00015000 P 06/30/17 15.0 0.00 0.33
MT 170630P00015500 P 06/30/17 15.5 0.00 0.33
MT 170630P00016000 P 06/30/17 16.0 0.00 0.27
MT 170630P00016500 P 06/30/17 16.5 0.00 0.27
MT 170630P00017000 P 06/30/17 17.0 0.00 0.31
MT 170630P00017500 P 06/30/17 17.5 0.00 0.27
MT 170630P00018000 P 06/30/17 18.0 0.00 0.28
MT 170630P00018500 P 06/30/17 18.5 0.00 0.26
MT 170630P00019000 P 06/30/17 19.0 0.00 0.13
MT 170630P00019500 P 06/30/17 19.5 0.00 0.05
MT 170630P00020000 P 06/30/17 20.0 0.01 0.07
MT 170630P00020500 P 06/30/17 20.5 0.07 0.15
MT 170630P00021000 P 06/30/17 21.0 0.18 0.27
MT 170630P00021500 P 06/30/17 21.5 0.40 0.50
MT 170630P00022000 P 06/30/17 22.0 0.71 0.84
MT 170630P00022500 P 06/30/17 22.5 0.80 1.33
MT 170630P00023000 P 06/30/17 23.0 1.50 1.92
MT 170630P00023500 P 06/30/17 23.5 1.93 2.61
MT 170630P00024000 P 06/30/17 24.0 2.35 2.85
MT 170630P00024500 P 06/30/17 24.5 2.76 3.45
MT 170630P00025000 P 06/30/17 25.0 3.40 3.85
MT 170630P00025500 P 06/30/17 25.5 3.95 4.30
MT 170630P00026000 P 06/30/17 26.0 4.25 5.80
MT 170630P00026500 P 06/30/17 26.5 4.75 6.20
MT 170630P00027000 P 06/30/17 27.0 5.45 6.00
MT 170630P00027500 P 06/30/17 27.5 5.90 6.40
MT 170630P00028000 P 06/30/17 28.0 6.35 6.80
MT 170630P00028500 P 06/30/17 28.5 6.90 7.40
MT 170630P00029000 P 06/30/17 29.0 7.05 8.10
MT 170630P00029500 P 06/30/17 29.5 7.90 8.40
MT 170707C00013500 C 07/07/17 13.5 7.30 9.15
MT 170707C00014000 C 07/07/17 14.0 7.20 8.40
MT 170707C00014500 C 07/07/17 14.5 6.70 8.80
MT 170707C00015000 C 07/07/17 15.0 6.25 6.85
MT 170707C00015500 C 07/07/17 15.5 5.65 7.65
MT 170707C00016000 C 07/07/17 16.0 5.20 5.90
MT 170707C00016500 C 07/07/17 16.5 4.60 6.55
MT 170707C00017000 C 07/07/17 17.0 4.25 4.80
MT 170707C00017500 C 07/07/17 17.5 3.80 4.50
MT 170707C00018000 C 07/07/17 18.0 3.25 3.85
MT 170707C00018500 C 07/07/17 18.5 2.63 3.35
MT 170707C00019000 C 07/07/17 19.0 2.31 2.68
MT 170707C00019500 C 07/07/17 19.5 1.81 2.68
MT 170707C00020000 C 07/07/17 20.0 1.48 1.62
MT 170707C00020500 C 07/07/17 20.5 1.09 1.22
MT 170707C00021000 C 07/07/17 21.0 0.75 0.86
MT 170707C00021500 C 07/07/17 21.5 0.50 0.64
MT 170707C00022000 C 07/07/17 22.0 0.28 0.40
MT 170707C00022500 C 07/07/17 22.5 0.17 0.25
MT 170707C00023000 C 07/07/17 23.0 0.09 0.16
MT 170707C00023500 C 07/07/17 23.5 0.04 0.09
MT 170707C00024000 C 07/07/17 24.0 0.01 0.06
MT 170707C00024500 C 07/07/17 24.5 0.00 0.24
MT 170707C00025000 C 07/07/17 25.0 0.00 0.20
MT 170707C00025500 C 07/07/17 25.5 0.00 0.27
MT 170707C00026000 C 07/07/17 26.0 0.00 0.31
MT 170707C00026500 C 07/07/17 26.5 0.00 0.28
MT 170707C00027000 C 07/07/17 27.0 0.00 0.29
MT 170707C00027500 C 07/07/17 27.5 0.00 0.29
MT 170707C00028000 C 07/07/17 28.0 0.00 0.25
MT 170707C00028500 C 07/07/17 28.5 0.00 0.27
MT 170707C00029000 C 07/07/17 29.0 0.00 0.31
MT 170707C00029500 C 07/07/17 29.5 0.00 0.24
MT 170707P00013500 P 07/07/17 13.5 0.00 0.27
MT 170707P00014000 P 07/07/17 14.0 0.00 0.32
MT 170707P00014500 P 07/07/17 14.5 0.00 0.28
MT 170707P00015000 P 07/07/17 15.0 0.00 0.25
MT 170707P00015500 P 07/07/17 15.5 0.00 0.30
MT 170707P00016000 P 07/07/17 16.0 0.00 0.27
MT 170707P00016500 P 07/07/17 16.5 0.00 0.24
MT 170707P00017000 P 07/07/17 17.0 0.00 0.25
MT 170707P00017500 P 07/07/17 17.5 0.00 0.28
MT 170707P00018000 P 07/07/17 18.0 0.00 0.29
MT 170707P00018500 P 07/07/17 18.5 0.00 0.25
MT 170707P00019000 P 07/07/17 19.0 0.01 0.06
MT 170707P00019500 P 07/07/17 19.5 0.04 0.09
MT 170707P00020000 P 07/07/17 20.0 0.10 0.16
MT 170707P00020500 P 07/07/17 20.5 0.19 0.27
MT 170707P00021000 P 07/07/17 21.0 0.33 0.44
MT 170707P00021500 P 07/07/17 21.5 0.56 0.67
MT 170707P00022000 P 07/07/17 22.0 0.86 0.98
MT 170707P00022500 P 07/07/17 22.5 1.23 1.63
MT 170707P00023000 P 07/07/17 23.0 1.38 1.99
MT 170707P00023500 P 07/07/17 23.5 1.97 2.68
MT 170707P00024000 P 07/07/17 24.0 2.50 2.82
MT 170707P00024500 P 07/07/17 24.5 2.77 3.45
MT 170707P00025000 P 07/07/17 25.0 3.45 3.70
MT 170707P00025500 P 07/07/17 25.5 3.80 4.45
MT 170707P00026000 P 07/07/17 26.0 4.45 5.05
MT 170707P00026500 P 07/07/17 26.5 4.00 5.30
MT 170707P00027000 P 07/07/17 27.0 4.40 5.80
MT 170707P00027500 P 07/07/17 27.5 5.15 6.35
MT 170707P00028000 P 07/07/17 28.0 6.45 6.70
MT 170707P00028500 P 07/07/17 28.5 6.85 7.70
MT 170707P00029000 P 07/07/17 29.0 7.25 7.90
MT 170707P00029500 P 07/07/17 29.5 7.80 8.40
MT 170714C00013500 C 07/14/17 13.5 7.60 9.25
MT 170714C00014000 C 07/14/17 14.0 7.25 8.35
MT 170714C00015000 C 07/14/17 15.0 6.25 7.35
MT 170714C00015500 C 07/14/17 15.5 5.80 7.35
MT 170714C00016000 C 07/14/17 16.0 5.15 5.65
MT 170714C00016500 C 07/14/17 16.5 4.75 6.80
MT 170714C00017000 C 07/14/17 17.0 4.25 4.85
MT 170714C00017500 C 07/14/17 17.5 3.80 5.90
MT 170714C00018000 C 07/14/17 18.0 3.30 3.80
MT 170714C00018500 C 07/14/17 18.5 2.71 3.90
MT 170714C00019000 C 07/14/17 19.0 2.43 2.66
MT 170714C00019500 C 07/14/17 19.5 2.01 2.20
MT 170714C00020000 C 07/14/17 20.0 1.60 1.74
MT 170714C00020500 C 07/14/17 20.5 1.19 1.37
MT 170714C00021000 C 07/14/17 21.0 0.91 1.05
MT 170714C00021500 C 07/14/17 21.5 0.65 0.79
MT 170714C00022000 C 07/14/17 22.0 0.45 0.56
MT 170714C00022500 C 07/14/17 22.5 0.31 0.38
MT 170714C00023000 C 07/14/17 23.0 0.19 0.27
MT 170714C00023500 C 07/14/17 23.5 0.12 0.17
MT 170714C00024000 C 07/14/17 24.0 0.07 0.12
MT 170714C00024500 C 07/14/17 24.5 0.04 0.08
MT 170714C00025000 C 07/14/17 25.0 0.01 0.06
MT 170714C00025500 C 07/14/17 25.5 0.00 0.25
MT 170714C00026000 C 07/14/17 26.0 0.00 0.27
MT 170714C00026500 C 07/14/17 26.5 0.00 0.26
MT 170714C00027000 C 07/14/17 27.0 0.00 0.28
MT 170714C00027500 C 07/14/17 27.5 0.00 0.30
MT 170714C00028000 C 07/14/17 28.0 0.00 0.06
MT 170714C00028500 C 07/14/17 28.5 0.00 0.28
MT 170714C00029000 C 07/14/17 29.0 0.00 0.29
MT 170714P00013500 P 07/14/17 13.5 0.00 0.31
MT 170714P00014000 P 07/14/17 14.0 0.00 0.30
MT 170714P00015000 P 07/14/17 15.0 0.00 0.29
MT 170714P00015500 P 07/14/17 15.5 0.00 0.26
MT 170714P00016000 P 07/14/17 16.0 0.00 0.25
MT 170714P00016500 P 07/14/17 16.5 0.00 0.33
MT 170714P00017000 P 07/14/17 17.0 0.00 0.25
MT 170714P00017500 P 07/14/17 17.5 0.00 0.31
MT 170714P00018000 P 07/14/17 18.0 0.01 0.07
MT 170714P00018500 P 07/14/17 18.5 0.02 0.09
MT 170714P00019000 P 07/14/17 19.0 0.06 0.13
MT 170714P00019500 P 07/14/17 19.5 0.11 0.20
MT 170714P00020000 P 07/14/17 20.0 0.20 0.28
MT 170714P00020500 P 07/14/17 20.5 0.31 0.44
MT 170714P00021000 P 07/14/17 21.0 0.49 0.61
MT 170714P00021500 P 07/14/17 21.5 0.70 0.90
MT 170714P00022000 P 07/14/17 22.0 1.00 1.13
MT 170714P00022500 P 07/14/17 22.5 1.33 1.49
MT 170714P00023000 P 07/14/17 23.0 1.73 3.10
MT 170714P00023500 P 07/14/17 23.5 1.92 2.39
MT 170714P00024000 P 07/14/17 24.0 2.34 2.88
MT 170714P00024500 P 07/14/17 24.5 3.00 3.40
MT 170714P00025000 P 07/14/17 25.0 3.35 3.85
MT 170714P00025500 P 07/14/17 25.5 3.90 4.40
MT 170714P00026000 P 07/14/17 26.0 4.50 4.70
MT 170714P00026500 P 07/14/17 26.5 4.75 5.85
MT 170714P00027000 P 07/14/17 27.0 5.30 5.80
MT 170714P00027500 P 07/14/17 27.5 5.90 6.45
MT 170714P00028000 P 07/14/17 28.0 6.45 6.85
MT 170714P00028500 P 07/14/17 28.5 6.95 7.80
MT 170714P00029000 P 07/14/17 29.0 7.40 8.15
MT 170721C00013000 C 07/21/17 13.0 6.45 10.25
MT 170721C00013500 C 07/21/17 13.5 7.70 8.55
MT 170721C00014000 C 07/21/17 14.0 7.25 9.80
MT 170721C00014500 C 07/21/17 14.5 6.85 7.15
MT 170721C00015000 C 07/21/17 15.0 6.30 6.65
MT 170721C00015500 C 07/21/17 15.5 5.80 6.10
MT 170721C00016000 C 07/21/17 16.0 5.30 5.60
MT 170721C00016500 C 07/21/17 16.5 4.85 5.10
MT 170721C00017000 C 07/21/17 17.0 4.20 4.60
MT 170721C00017500 C 07/21/17 17.5 3.90 4.10
MT 170721C00018000 C 07/21/17 18.0 3.40 3.65
MT 170721C00018500 C 07/21/17 18.5 2.78 3.20
MT 170721C00019000 C 07/21/17 19.0 2.48 2.71
MT 170721C00019500 C 07/21/17 19.5 2.08 2.20
MT 170721C00020000 C 07/21/17 20.0 1.69 1.81
MT 170721C00020500 C 07/21/17 20.5 1.34 1.45
MT 170721C00021000 C 07/21/17 21.0 1.05 1.14
MT 170721C00021500 C 07/21/17 21.5 0.76 0.87
MT 170721C00022000 C 07/21/17 22.0 0.56 0.66
MT 170721C00022500 C 07/21/17 22.5 0.40 0.49
MT 170721C00023000 C 07/21/17 23.0 0.27 0.35
MT 170721C00023500 C 07/21/17 23.5 0.19 0.26
MT 170721C00024000 C 07/21/17 24.0 0.13 0.18
MT 170721C00024500 C 07/21/17 24.5 0.08 0.13
MT 170721C00025000 C 07/21/17 25.0 0.05 0.10
MT 170721C00025500 C 07/21/17 25.5 0.03 0.07
MT 170721C00026000 C 07/21/17 26.0 0.00 0.05
MT 170721C00026500 C 07/21/17 26.5 0.00 0.19
MT 170721C00027000 C 07/21/17 27.0 0.00 0.15
MT 170721C00027500 C 07/21/17 27.5 0.00 0.10
MT 170721C00028000 C 07/21/17 28.0 0.00 0.09
MT 170721C00028500 C 07/21/17 28.5 0.00 0.09
MT 170721C00029000 C 07/21/17 29.0 0.00 0.11
MT 170721P00013000 P 07/21/17 13.0 0.00 4.25
MT 170721P00013500 P 07/21/17 13.5 0.00 0.10
MT 170721P00014000 P 07/21/17 14.0 0.00 0.07
MT 170721P00014500 P 07/21/17 14.5 0.00 0.10
MT 170721P00015000 P 07/21/17 15.0 0.00 0.22
MT 170721P00015500 P 07/21/17 15.5 0.00 0.09
MT 170721P00016000 P 07/21/17 16.0 0.00 0.04
MT 170721P00016500 P 07/21/17 16.5 0.00 0.05
MT 170721P00017000 P 07/21/17 17.0 0.00 0.06
MT 170721P00017500 P 07/21/17 17.5 0.01 0.07
MT 170721P00018000 P 07/21/17 18.0 0.03 0.08
MT 170721P00018500 P 07/21/17 18.5 0.06 0.12
MT 170721P00019000 P 07/21/17 19.0 0.11 0.17
MT 170721P00019500 P 07/21/17 19.5 0.18 0.25
MT 170721P00020000 P 07/21/17 20.0 0.27 0.36
MT 170721P00020500 P 07/21/17 20.5 0.41 0.52
MT 170721P00021000 P 07/21/17 21.0 0.59 0.71
MT 170721P00021500 P 07/21/17 21.5 0.82 0.93
MT 170721P00022000 P 07/21/17 22.0 1.09 1.23
MT 170721P00022500 P 07/21/17 22.5 1.43 1.57
MT 170721P00023000 P 07/21/17 23.0 1.77 1.94
MT 170721P00023500 P 07/21/17 23.5 2.17 2.36
MT 170721P00024000 P 07/21/17 24.0 2.59 2.80
MT 170721P00024500 P 07/21/17 24.5 3.05 3.30
MT 170721P00025000 P 07/21/17 25.0 3.50 3.75
MT 170721P00025500 P 07/21/17 25.5 4.00 4.25
MT 170721P00026000 P 07/21/17 26.0 4.45 4.75
MT 170721P00026500 P 07/21/17 26.5 4.40 5.40
MT 170721P00027000 P 07/21/17 27.0 5.45 5.70
MT 170721P00027500 P 07/21/17 27.5 5.95 6.40
MT 170721P00028000 P 07/21/17 28.0 6.30 6.90
MT 170721P00028500 P 07/21/17 28.5 6.80 7.70
MT 170721P00029000 P 07/21/17 29.0 7.40 7.90
MT 170728C00013500 C 07/28/17 13.5 7.45 8.45
MT 170728C00014000 C 07/28/17 14.0 7.15 7.65
MT 170728C00014500 C 07/28/17 14.5 6.75 7.55
MT 170728C00015000 C 07/28/17 15.0 6.30 6.70
MT 170728C00015500 C 07/28/17 15.5 5.85 6.15
MT 170728C00016000 C 07/28/17 16.0 5.35 7.05
MT 170728C00016500 C 07/28/17 16.5 4.90 5.30
MT 170728C00017000 C 07/28/17 17.0 4.45 4.65
MT 170728C00017500 C 07/28/17 17.5 3.95 4.20
MT 170728C00018000 C 07/28/17 18.0 3.45 3.70
MT 170728C00018500 C 07/28/17 18.5 3.05 3.25
MT 170728C00019000 C 07/28/17 19.0 2.59 3.00
MT 170728C00019500 C 07/28/17 19.5 2.22 2.43
MT 170728C00020000 C 07/28/17 20.0 1.88 2.06
MT 170728C00020500 C 07/28/17 20.5 1.53 1.74
MT 170728C00021000 C 07/28/17 21.0 1.22 1.40
MT 170728C00021500 C 07/28/17 21.5 0.99 1.13
MT 170728C00022000 C 07/28/17 22.0 0.77 0.91
MT 170728C00022500 C 07/28/17 22.5 0.60 0.72
MT 170728C00023000 C 07/28/17 23.0 0.44 0.56
MT 170728C00023500 C 07/28/17 23.5 0.33 0.44
MT 170728C00024000 C 07/28/17 24.0 0.24 0.33
MT 170728C00024500 C 07/28/17 24.5 0.17 0.25
MT 170728C00025000 C 07/28/17 25.0 0.11 0.19
MT 170728C00025500 C 07/28/17 25.5 0.08 0.17
MT 170728C00026000 C 07/28/17 26.0 0.05 0.12
MT 170728C00026500 C 07/28/17 26.5 0.00 0.18
MT 170728C00027000 C 07/28/17 27.0 0.00 0.29
MT 170728C00027500 C 07/28/17 27.5 0.00 0.31
MT 170728P00013500 P 07/28/17 13.5 0.00 0.26
MT 170728P00014000 P 07/28/17 14.0 0.00 0.29
MT 170728P00014500 P 07/28/17 14.5 0.00 0.23
MT 170728P00015000 P 07/28/17 15.0 0.00 0.27
MT 170728P00015500 P 07/28/17 15.5 0.00 0.25
MT 170728P00016000 P 07/28/17 16.0 0.00 0.25
MT 170728P00016500 P 07/28/17 16.5 0.00 0.25
MT 170728P00017000 P 07/28/17 17.0 0.03 0.18
MT 170728P00017500 P 07/28/17 17.5 0.03 0.30
MT 170728P00018000 P 07/28/17 18.0 0.09 0.17
MT 170728P00018500 P 07/28/17 18.5 0.15 0.24
MT 170728P00019000 P 07/28/17 19.0 0.24 0.33
MT 170728P00019500 P 07/28/17 19.5 0.34 0.44
MT 170728P00020000 P 07/28/17 20.0 0.46 0.58
MT 170728P00020500 P 07/28/17 20.5 0.61 0.74
MT 170728P00021000 P 07/28/17 21.0 0.82 0.95
MT 170728P00021500 P 07/28/17 21.5 1.05 1.19
MT 170728P00022000 P 07/28/17 22.0 1.29 1.45
MT 170728P00022500 P 07/28/17 22.5 1.60 1.77
MT 170728P00023000 P 07/28/17 23.0 1.94 2.18
MT 170728P00023500 P 07/28/17 23.5 2.32 2.57
MT 170728P00024000 P 07/28/17 24.0 2.73 2.95
MT 170728P00024500 P 07/28/17 24.5 3.15 3.40
MT 170728P00025000 P 07/28/17 25.0 3.60 3.85
MT 170728P00025500 P 07/28/17 25.5 4.05 4.30
MT 170728P00026000 P 07/28/17 26.0 4.50 4.75
MT 170728P00026500 P 07/28/17 26.5 4.85 5.25
MT 170728P00027000 P 07/28/17 27.0 5.45 5.70
MT 170728P00027500 P 07/28/17 27.5 5.95 6.25
MT 170804C00013000 C 08/04/17 13.0 8.30 8.90
MT 170804C00013500 C 08/04/17 13.5 6.60 8.70
MT 170804C00014000 C 08/04/17 14.0 7.15 7.95
MT 170804C00014500 C 08/04/17 14.5 6.70 8.75
MT 170804C00015000 C 08/04/17 15.0 6.20 6.90
MT 170804C00015500 C 08/04/17 15.5 5.75 8.10
MT 170804C00016000 C 08/04/17 16.0 5.25 5.75
MT 170804C00016500 C 08/04/17 16.5 4.80 5.65
MT 170804C00017000 C 08/04/17 17.0 4.40 5.00
MT 170804C00017500 C 08/04/17 17.5 3.95 4.30
MT 170804C00018000 C 08/04/17 18.0 3.50 3.80
MT 170804C00018500 C 08/04/17 18.5 3.05 3.35
MT 170804C00019000 C 08/04/17 19.0 2.70 3.15
MT 170804C00019500 C 08/04/17 19.5 2.31 2.52
MT 170804C00020000 C 08/04/17 20.0 1.94 2.17
MT 170804C00020500 C 08/04/17 20.5 1.61 1.83
MT 170804C00021000 C 08/04/17 21.0 1.33 1.53
MT 170804C00021500 C 08/04/17 21.5 1.08 1.26
MT 170804C00022000 C 08/04/17 22.0 0.86 1.03
MT 170804C00022500 C 08/04/17 22.5 0.67 0.83
MT 170804C00023000 C 08/04/17 23.0 0.52 0.67
MT 170804C00023500 C 08/04/17 23.5 0.39 0.54
MT 170804C00024000 C 08/04/17 24.0 0.29 0.41
MT 170804C00024500 C 08/04/17 24.5 0.21 0.32
MT 170804C00025000 C 08/04/17 25.0 0.15 0.27
MT 170804C00025500 C 08/04/17 25.5 0.11 0.19
MT 170804C00026000 C 08/04/17 26.0 0.07 0.15
MT 170804C00026500 C 08/04/17 26.5 0.04 0.25
MT 170804C00027000 C 08/04/17 27.0 0.00 0.28
MT 170804P00013000 P 08/04/17 13.0 0.00 0.28
MT 170804P00013500 P 08/04/17 13.5 0.00 0.27
MT 170804P00014000 P 08/04/17 14.0 0.00 0.29
MT 170804P00014500 P 08/04/17 14.5 0.00 0.23
MT 170804P00015000 P 08/04/17 15.0 0.00 0.27
MT 170804P00015500 P 08/04/17 15.5 0.00 0.27
MT 170804P00016000 P 08/04/17 16.0 0.00 0.22
MT 170804P00016500 P 08/04/17 16.5 0.00 0.29
MT 170804P00017000 P 08/04/17 17.0 0.07 0.17
MT 170804P00017500 P 08/04/17 17.5 0.10 0.22
MT 170804P00018000 P 08/04/17 18.0 0.15 0.45
MT 170804P00018500 P 08/04/17 18.5 0.20 0.31
MT 170804P00019000 P 08/04/17 19.0 0.29 0.50
MT 170804P00019500 P 08/04/17 19.5 0.39 0.51
MT 170804P00020000 P 08/04/17 20.0 0.50 0.71
MT 170804P00020500 P 08/04/17 20.5 0.68 0.83
MT 170804P00021000 P 08/04/17 21.0 0.88 1.03
MT 170804P00021500 P 08/04/17 21.5 1.12 1.28
MT 170804P00022000 P 08/04/17 22.0 1.37 1.59
MT 170804P00022500 P 08/04/17 22.5 1.67 1.91
MT 170804P00023000 P 08/04/17 23.0 2.01 2.25
MT 170804P00023500 P 08/04/17 23.5 2.38 2.61
MT 170804P00024000 P 08/04/17 24.0 2.78 3.00
MT 170804P00024500 P 08/04/17 24.5 3.25 3.45
MT 170804P00025000 P 08/04/17 25.0 3.50 3.85
MT 170804P00025500 P 08/04/17 25.5 4.05 4.30
MT 170804P00026000 P 08/04/17 26.0 4.50 4.90
MT 170804P00026500 P 08/04/17 26.5 4.95 5.35
MT 170804P00027000 P 08/04/17 27.0 5.45 5.75
MT 170818C00011000 C 08/18/17 11.0 10.15 10.60
MT 170818C00012000 C 08/18/17 12.0 9.20 9.80
MT 170818C00013000 C 08/18/17 13.0 8.25 8.75
MT 170818C00014000 C 08/18/17 14.0 7.30 7.75
MT 170818C00015000 C 08/18/17 15.0 6.40 6.80
MT 170818C00016000 C 08/18/17 16.0 5.35 5.65
MT 170818C00017000 C 08/18/17 17.0 4.50 4.70
MT 170818C00018000 C 08/18/17 18.0 3.65 3.80
MT 170818C00019000 C 08/18/17 19.0 2.85 2.99
MT 170818C00020000 C 08/18/17 20.0 2.13 2.22
MT 170818C00021000 C 08/18/17 21.0 1.52 1.63
MT 170818C00022000 C 08/18/17 22.0 1.03 1.12
MT 170818C00023000 C 08/18/17 23.0 0.67 0.75
MT 170818C00024000 C 08/18/17 24.0 0.42 0.49
MT 170818C00025000 C 08/18/17 25.0 0.25 0.30
MT 170818C00026000 C 08/18/17 26.0 0.14 0.20
MT 170818C00027000 C 08/18/17 27.0 0.08 0.13
MT 170818C00028000 C 08/18/17 28.0 0.04 0.08
MT 170818C00029000 C 08/18/17 29.0 0.02 0.06
MT 170818P00011000 P 08/18/17 11.0 0.00 0.03
MT 170818P00012000 P 08/18/17 12.0 0.00 0.03
MT 170818P00013000 P 08/18/17 13.0 0.00 0.03
MT 170818P00014000 P 08/18/17 14.0 0.00 0.04
MT 170818P00015000 P 08/18/17 15.0 0.02 0.06
MT 170818P00016000 P 08/18/17 16.0 0.05 0.10
MT 170818P00017000 P 08/18/17 17.0 0.12 0.17
MT 170818P00018000 P 08/18/17 18.0 0.22 0.29
MT 170818P00019000 P 08/18/17 19.0 0.41 0.47
MT 170818P00020000 P 08/18/17 20.0 0.67 0.74
MT 170818P00021000 P 08/18/17 21.0 1.04 1.14
MT 170818P00022000 P 08/18/17 22.0 1.54 1.65
MT 170818P00023000 P 08/18/17 23.0 2.17 2.28
MT 170818P00024000 P 08/18/17 24.0 2.91 3.05
MT 170818P00025000 P 08/18/17 25.0 3.75 3.90
MT 170818P00026000 P 08/18/17 26.0 4.65 4.80
MT 170818P00027000 P 08/18/17 27.0 5.55 5.75
MT 170818P00028000 P 08/18/17 28.0 6.50 6.70
MT 170818P00029000 P 08/18/17 29.0 7.40 7.90
MT 170915C00014000 C 09/15/17 14.0 7.40 7.65
MT 170915C00015000 C 09/15/17 15.0 6.40 6.85
MT 170915C00016000 C 09/15/17 16.0 5.55 5.75
MT 170915C00017000 C 09/15/17 17.0 4.40 4.80
MT 170915C00018000 C 09/15/17 18.0 3.80 3.95
MT 170915C00019000 C 09/15/17 19.0 3.05 3.15
MT 170915C00020000 C 09/15/17 20.0 2.35 2.48
MT 170915C00021000 C 09/15/17 21.0 1.77 1.88
MT 170915C00022000 C 09/15/17 22.0 1.31 1.39
MT 170915C00023000 C 09/15/17 23.0 0.92 1.00
MT 170915C00024000 C 09/15/17 24.0 0.62 0.70
MT 170915C00025000 C 09/15/17 25.0 0.40 0.48
MT 170915C00026000 C 09/15/17 26.0 0.26 0.33
MT 170915C00027000 C 09/15/17 27.0 0.16 0.23
MT 170915C00028000 C 09/15/17 28.0 0.10 0.16
MT 170915P00014000 P 09/15/17 14.0 0.02 0.07
MT 170915P00015000 P 09/15/17 15.0 0.06 0.11
MT 170915P00016000 P 09/15/17 16.0 0.12 0.17
MT 170915P00017000 P 09/15/17 17.0 0.21 0.28
MT 170915P00018000 P 09/15/17 18.0 0.35 0.43
MT 170915P00019000 P 09/15/17 19.0 0.59 0.65
MT 170915P00020000 P 09/15/17 20.0 0.90 0.96
MT 170915P00021000 P 09/15/17 21.0 1.31 1.37
MT 170915P00022000 P 09/15/17 22.0 1.78 1.89
MT 170915P00023000 P 09/15/17 23.0 2.39 2.50
MT 170915P00024000 P 09/15/17 24.0 3.10 3.25
MT 170915P00025000 P 09/15/17 25.0 3.85 4.05
MT 170915P00026000 P 09/15/17 26.0 4.45 4.90
MT 170915P00027000 P 09/15/17 27.0 5.65 5.80
MT 170915P00028000 P 09/15/17 28.0 6.55 6.75
MT 171215C00012000 C 12/15/17 12.0 9.20 9.85
MT 171215C00013000 C 12/15/17 13.0 8.30 9.20
MT 171215C00014000 C 12/15/17 14.0 7.60 7.80
MT 171215C00015000 C 12/15/17 15.0 6.70 6.95
MT 171215C00016000 C 12/15/17 16.0 5.55 6.35
MT 171215C00017000 C 12/15/17 17.0 5.10 5.25
MT 171215C00018000 C 12/15/17 18.0 4.35 4.50
MT 171215C00019000 C 12/15/17 19.0 3.65 3.80
MT 171215C00020000 C 12/15/17 20.0 3.00 3.20
MT 171215C00021000 C 12/15/17 21.0 2.49 2.59
MT 171215C00022000 C 12/15/17 22.0 2.02 2.13
MT 171215C00023000 C 12/15/17 23.0 1.60 1.71
MT 171215C00024000 C 12/15/17 24.0 1.25 1.39
MT 171215C00025000 C 12/15/17 25.0 0.96 1.08
MT 171215C00026000 C 12/15/17 26.0 0.74 0.86
MT 171215C00027000 C 12/15/17 27.0 0.56 0.65
MT 171215C00028000 C 12/15/17 28.0 0.43 0.51
MT 171215C00029000 C 12/15/17 29.0 0.31 0.40
MT 171215C00030000 C 12/15/17 30.0 0.24 0.31
MT 171215C00031000 C 12/15/17 31.0 0.17 0.24
MT 171215P00012000 P 12/15/17 12.0 0.05 0.10
MT 171215P00013000 P 12/15/17 13.0 0.10 0.15
MT 171215P00014000 P 12/15/17 14.0 0.16 0.22
MT 171215P00015000 P 12/15/17 15.0 0.26 0.33
MT 171215P00016000 P 12/15/17 16.0 0.39 0.47
MT 171215P00017000 P 12/15/17 17.0 0.57 0.65
MT 171215P00018000 P 12/15/17 18.0 0.81 0.90
MT 171215P00019000 P 12/15/17 19.0 1.11 1.15
MT 171215P00020000 P 12/15/17 20.0 1.49 1.58
MT 171215P00021000 P 12/15/17 21.0 1.93 2.02
MT 171215P00022000 P 12/15/17 22.0 2.43 2.58
MT 171215P00023000 P 12/15/17 23.0 3.00 3.15
MT 171215P00024000 P 12/15/17 24.0 3.65 3.80
MT 171215P00025000 P 12/15/17 25.0 4.35 4.55
MT 171215P00026000 P 12/15/17 26.0 5.15 5.30
MT 171215P00027000 P 12/15/17 27.0 5.95 6.15
MT 171215P00028000 P 12/15/17 28.0 6.80 7.00
MT 171215P00029000 P 12/15/17 29.0 7.70 7.90
MT 171215P00030000 P 12/15/17 30.0 8.60 8.85
MT 171215P00031000 P 12/15/17 31.0 9.55 9.75
MT 180119C00012000 C 01/19/18 12.0 9.15 9.85
MT 180119C00013000 C 01/19/18 13.0 8.55 8.80
MT 180119C00014000 C 01/19/18 14.0 7.70 7.90
MT 180119C00015000 C 01/19/18 15.0 6.80 7.00
MT 180119C00016000 C 01/19/18 16.0 6.00 6.30
MT 180119C00017000 C 01/19/18 17.0 5.20 5.40
MT 180119C00018000 C 01/19/18 18.0 4.50 4.65
MT 180119C00019000 C 01/19/18 19.0 3.80 3.95
MT 180119C00020000 C 01/19/18 20.0 3.20 3.40
MT 180119C00021000 C 01/19/18 21.0 2.69 2.85
MT 180119C00022000 C 01/19/18 22.0 2.22 2.32
MT 180119C00023000 C 01/19/18 23.0 1.81 1.94
MT 180119C00024000 C 01/19/18 24.0 1.45 1.54
MT 180119C00025000 C 01/19/18 25.0 1.16 1.28
MT 180119C00026000 C 01/19/18 26.0 0.91 1.00
MT 180119C00027000 C 01/19/18 27.0 0.72 0.82
MT 180119C00028000 C 01/19/18 28.0 0.56 0.63
MT 180119C00029000 C 01/19/18 29.0 0.43 0.51
MT 180119C00030000 C 01/19/18 30.0 0.33 0.40
MT 180119C00031000 C 01/19/18 31.0 0.25 0.32
MT 180119P00012000 P 01/19/18 12.0 0.10 0.14
MT 180119P00013000 P 01/19/18 13.0 0.16 0.21
MT 180119P00014000 P 01/19/18 14.0 0.25 0.29
MT 180119P00015000 P 01/19/18 15.0 0.36 0.41
MT 180119P00016000 P 01/19/18 16.0 0.52 0.57
MT 180119P00017000 P 01/19/18 17.0 0.72 0.78
MT 180119P00018000 P 01/19/18 18.0 0.97 1.07
MT 180119P00019000 P 01/19/18 19.0 1.29 1.36
MT 180119P00020000 P 01/19/18 20.0 1.67 1.75
MT 180119P00021000 P 01/19/18 21.0 2.12 2.20
MT 180119P00022000 P 01/19/18 22.0 2.64 2.77
MT 180119P00023000 P 01/19/18 23.0 3.20 3.30
MT 180119P00024000 P 01/19/18 24.0 3.80 3.95
MT 180119P00025000 P 01/19/18 25.0 4.50 4.65
MT 180119P00026000 P 01/19/18 26.0 5.30 5.45
MT 180119P00027000 P 01/19/18 27.0 6.10 6.25
MT 180119P00028000 P 01/19/18 28.0 6.90 7.10
MT 180119P00029000 P 01/19/18 29.0 7.80 7.95
MT 180119P00030000 P 01/19/18 30.0 8.70 8.90
MT 180119P00031000 P 01/19/18 31.0 9.60 9.80
MT 190118C00013000 C 01/18/19 13.0 9.15 9.70
MT 190118C00015000 C 01/18/19 15.0 7.65 8.20
MT 190118C00018000 C 01/18/19 18.0 5.80 6.20
MT 190118C00020000 C 01/18/19 20.0 4.75 5.05
MT 190118C00022000 C 01/18/19 22.0 3.80 4.15
MT 190118C00025000 C 01/18/19 25.0 2.74 2.98
MT 190118C00030000 C 01/18/19 30.0 1.50 1.67
MT 190118P00013000 P 01/18/19 13.0 0.66 0.94
MT 190118P00015000 P 01/18/19 15.0 1.17 1.32
MT 190118P00018000 P 01/18/19 18.0 2.15 2.37
MT 190118P00020000 P 01/18/19 20.0 3.00 3.25
MT 190118P00022000 P 01/18/19 22.0 4.00 4.30
MT 190118P00025000 P 01/18/19 25.0 5.85 6.20
MT 190118P00030000 P 01/18/19 30.0 9.50 9.90

OPRA data is delayed 15 minutes.