Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Arcelor Mittal (MT)
As of May 27 2016 11:46AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MT 160617C00000500 C 06/17/16 0.5 3.90 4.75
MT 160617C00001000 C 06/17/16 1.0 3.40 3.95
MT 160617C00001500 C 06/17/16 1.5 2.90 3.50
MT 160617C00002000 C 06/17/16 2.0 2.38 2.97
MT 160617C00002500 C 06/17/16 2.5 2.16 2.42
MT 160617C00003000 C 06/17/16 3.0 1.64 1.92
MT 160617C00003500 C 06/17/16 3.5 1.17 1.44
MT 160617C00004000 C 06/17/16 4.0 0.73 0.97
MT 160617C00004500 C 06/17/16 4.5 0.36 0.39
MT 160617C00005000 C 06/17/16 5.0 0.15 0.17
MT 160617C00005500 C 06/17/16 5.5 0.05 0.07
MT 160617C00006000 C 06/17/16 6.0 0.01 0.03
MT 160617C00007000 C 06/17/16 7.0 0.00 0.05
MT 160617C00008000 C 06/17/16 8.0 0.00 0.06
MT 160617C00009000 C 06/17/16 9.0 0.00 0.06
MT 160617C00010000 C 06/17/16 10.0 0.00 0.06
MT 160617C00011000 C 06/17/16 11.0 0.00 0.06
MT 160617C00012000 C 06/17/16 12.0 0.00 0.11
MT 160617C00013000 C 06/17/16 13.0 0.00 0.06
MT 160617P00000500 P 06/17/16 0.5 0.00 0.05
MT 160617P00001000 P 06/17/16 1.0 0.00 0.05
MT 160617P00001500 P 06/17/16 1.5 0.00 0.06
MT 160617P00002000 P 06/17/16 2.0 0.00 0.06
MT 160617P00002500 P 06/17/16 2.5 0.00 0.06
MT 160617P00003000 P 06/17/16 3.0 0.00 0.06
MT 160617P00003500 P 06/17/16 3.5 0.00 0.07
MT 160617P00004000 P 06/17/16 4.0 0.04 0.10
MT 160617P00004500 P 06/17/16 4.5 0.17 0.20
MT 160617P00005000 P 06/17/16 5.0 0.43 0.48
MT 160617P00005500 P 06/17/16 5.5 0.74 0.89
MT 160617P00006000 P 06/17/16 6.0 1.12 1.39
MT 160617P00007000 P 06/17/16 7.0 2.10 2.39
MT 160617P00008000 P 06/17/16 8.0 3.05 3.35
MT 160617P00009000 P 06/17/16 9.0 2.62 5.75
MT 160617P00010000 P 06/17/16 10.0 3.50 6.75
MT 160617P00011000 P 06/17/16 11.0 4.50 6.55
MT 160617P00012000 P 06/17/16 12.0 5.50 7.55
MT 160617P00013000 P 06/17/16 13.0 6.50 9.80
MT 160715C00000500 C 07/15/16 0.5 3.90 4.45
MT 160715C00001000 C 07/15/16 1.0 3.40 3.95
MT 160715C00001500 C 07/15/16 1.5 2.90 3.45
MT 160715C00002000 C 07/15/16 2.0 2.65 2.92
MT 160715C00002500 C 07/15/16 2.5 2.16 2.43
MT 160715C00003000 C 07/15/16 3.0 1.67 1.94
MT 160715C00003500 C 07/15/16 3.5 1.21 1.48
MT 160715C00004000 C 07/15/16 4.0 0.82 1.04
MT 160715C00004500 C 07/15/16 4.5 0.48 0.66
MT 160715C00005000 C 07/15/16 5.0 0.28 0.29
MT 160715C00005500 C 07/15/16 5.5 0.12 0.15
MT 160715C00006000 C 07/15/16 6.0 0.06 0.10
MT 160715C00007000 C 07/15/16 7.0 0.00 0.10
MT 160715C00008000 C 07/15/16 8.0 0.00 0.07
MT 160715C00009000 C 07/15/16 9.0 0.00 0.06
MT 160715C00010000 C 07/15/16 10.0 0.00 0.06
MT 160715P00000500 P 07/15/16 0.5 0.00 0.11
MT 160715P00001000 P 07/15/16 1.0 0.00 0.06
MT 160715P00001500 P 07/15/16 1.5 0.00 0.06
MT 160715P00002000 P 07/15/16 2.0 0.00 0.12
MT 160715P00002500 P 07/15/16 2.5 0.00 0.07
MT 160715P00003000 P 07/15/16 3.0 0.00 0.08
MT 160715P00003500 P 07/15/16 3.5 0.05 0.11
MT 160715P00004000 P 07/15/16 4.0 0.14 0.17
MT 160715P00004500 P 07/15/16 4.5 0.30 0.33
MT 160715P00005000 P 07/15/16 5.0 0.56 0.60
MT 160715P00005500 P 07/15/16 5.5 0.85 0.97
MT 160715P00006000 P 07/15/16 6.0 1.26 1.43
MT 160715P00007000 P 07/15/16 7.0 2.12 2.40
MT 160715P00008000 P 07/15/16 8.0 3.10 3.40
MT 160715P00009000 P 07/15/16 9.0 4.05 4.40
MT 160715P00010000 P 07/15/16 10.0 3.55 5.50
MT 160916C00000500 C 09/16/16 0.5 2.72 6.00
MT 160916C00001000 C 09/16/16 1.0 3.65 3.95
MT 160916C00001500 C 09/16/16 1.5 3.15 3.45
MT 160916C00002000 C 09/16/16 2.0 2.67 2.95
MT 160916C00002500 C 09/16/16 2.5 2.20 2.47
MT 160916C00003000 C 09/16/16 3.0 1.75 2.02
MT 160916C00003500 C 09/16/16 3.5 1.34 1.61
MT 160916C00004000 C 09/16/16 4.0 0.99 1.06
MT 160916C00004500 C 09/16/16 4.5 0.68 0.75
MT 160916C00005000 C 09/16/16 5.0 0.46 0.50
MT 160916C00005500 C 09/16/16 5.5 0.30 0.34
MT 160916C00006000 C 09/16/16 6.0 0.19 0.23
MT 160916C00007000 C 09/16/16 7.0 0.08 0.13
MT 160916C00008000 C 09/16/16 8.0 0.03 0.06
MT 160916C00009000 C 09/16/16 9.0 0.01 0.06
MT 160916C00010000 C 09/16/16 10.0 0.00 0.07
MT 160916C00011000 C 09/16/16 11.0 0.00 0.05
MT 160916C00012000 C 09/16/16 12.0 0.00 0.05
MT 160916P00000500 P 09/16/16 0.5 0.00 0.03
MT 160916P00001000 P 09/16/16 1.0 0.00 0.05
MT 160916P00001500 P 09/16/16 1.5 0.00 0.06
MT 160916P00002000 P 09/16/16 2.0 0.01 0.09
MT 160916P00002500 P 09/16/16 2.5 0.05 0.08
MT 160916P00003000 P 09/16/16 3.0 0.08 0.16
MT 160916P00003500 P 09/16/16 3.5 0.18 0.22
MT 160916P00004000 P 09/16/16 4.0 0.31 0.35
MT 160916P00004500 P 09/16/16 4.5 0.50 0.56
MT 160916P00005000 P 09/16/16 5.0 0.77 0.83
MT 160916P00005500 P 09/16/16 5.5 1.10 1.17
MT 160916P00006000 P 09/16/16 6.0 1.48 1.55
MT 160916P00007000 P 09/16/16 7.0 2.16 2.45
MT 160916P00008000 P 09/16/16 8.0 3.10 3.40
MT 160916P00009000 P 09/16/16 9.0 4.10 4.40
MT 160916P00010000 P 09/16/16 10.0 3.50 6.80
MT 160916P00011000 P 09/16/16 11.0 6.05 6.40
MT 160916P00012000 P 09/16/16 12.0 7.05 7.40
MT 161216C00001000 C 12/16/16 1.0 3.40 4.25
MT 161216C00001500 C 12/16/16 1.5 3.10 3.75
MT 161216C00002000 C 12/16/16 2.0 2.57 3.00
MT 161216C00002500 C 12/16/16 2.5 2.17 2.68
MT 161216C00003000 C 12/16/16 3.0 0.82 2.80
MT 161216C00003500 C 12/16/16 3.5 1.47 1.57
MT 161216C00004000 C 12/16/16 4.0 1.17 1.24
MT 161216C00004500 C 12/16/16 4.5 0.89 0.94
MT 161216C00005000 C 12/16/16 5.0 0.66 0.71
MT 161216C00005500 C 12/16/16 5.5 0.49 0.56
MT 161216C00006000 C 12/16/16 6.0 0.36 0.41
MT 161216C00007000 C 12/16/16 7.0 0.19 0.25
MT 161216C00008000 C 12/16/16 8.0 0.07 0.15
MT 161216C00009000 C 12/16/16 9.0 0.03 0.08
MT 161216C00010000 C 12/16/16 10.0 0.01 0.06
MT 161216C00011000 C 12/16/16 11.0 0.00 0.07
MT 161216C00012000 C 12/16/16 12.0 0.00 0.06
MT 161216P00001000 P 12/16/16 1.0 0.00 0.06
MT 161216P00001500 P 12/16/16 1.5 0.02 0.08
MT 161216P00002000 P 12/16/16 2.0 0.06 0.12
MT 161216P00002500 P 12/16/16 2.5 0.10 0.18
MT 161216P00003000 P 12/16/16 3.0 0.18 0.25
MT 161216P00003500 P 12/16/16 3.5 0.32 0.37
MT 161216P00004000 P 12/16/16 4.0 0.49 0.54
MT 161216P00004500 P 12/16/16 4.5 0.71 0.75
MT 161216P00005000 P 12/16/16 5.0 0.98 1.04
MT 161216P00005500 P 12/16/16 5.5 1.30 1.35
MT 161216P00006000 P 12/16/16 6.0 1.65 1.73
MT 161216P00007000 P 12/16/16 7.0 2.47 2.55
MT 161216P00008000 P 12/16/16 8.0 1.67 5.65
MT 161216P00009000 P 12/16/16 9.0 3.05 4.65
MT 161216P00010000 P 12/16/16 10.0 5.05 5.65
MT 161216P00011000 P 12/16/16 11.0 5.70 6.70
MT 161216P00012000 P 12/16/16 12.0 6.75 7.65
MT 170120C00000500 C 01/20/17 0.5 3.85 5.05
MT 170120C00001000 C 01/20/17 1.0 3.35 4.25
MT 170120C00001500 C 01/20/17 1.5 3.10 3.50
MT 170120C00002000 C 01/20/17 2.0 2.43 3.05
MT 170120C00002500 C 01/20/17 2.5 1.95 2.61
MT 170120C00003000 C 01/20/17 3.0 1.61 2.21
MT 170120C00003500 C 01/20/17 3.5 1.52 1.61
MT 170120C00004000 C 01/20/17 4.0 1.21 1.29
MT 170120C00004500 C 01/20/17 4.5 0.93 1.01
MT 170120C00005000 C 01/20/17 5.0 0.74 0.79
MT 170120C00005500 C 01/20/17 5.5 0.55 0.61
MT 170120C00006000 C 01/20/17 6.0 0.40 0.47
MT 170120C00007000 C 01/20/17 7.0 0.20 0.29
MT 170120C00008000 C 01/20/17 8.0 0.08 0.19
MT 170120C00009000 C 01/20/17 9.0 0.04 0.13
MT 170120C00010000 C 01/20/17 10.0 0.03 0.10
MT 170120C00011000 C 01/20/17 11.0 0.00 0.07
MT 170120C00012000 C 01/20/17 12.0 0.00 0.06
MT 170120C00015000 C 01/20/17 15.0 0.00 0.05
MT 170120C00017000 C 01/20/17 17.0 0.00 0.04
MT 170120C00020000 C 01/20/17 20.0 0.00 0.04
MT 170120C00022000 C 01/20/17 22.0 0.00 0.04
MT 170120C00025000 C 01/20/17 25.0 0.00 0.04
MT 170120P00000500 P 01/20/17 0.5 0.00 0.04
MT 170120P00001000 P 01/20/17 1.0 0.00 0.06
MT 170120P00001500 P 01/20/17 1.5 0.02 0.09
MT 170120P00002000 P 01/20/17 2.0 0.06 0.14
MT 170120P00002500 P 01/20/17 2.5 0.13 0.20
MT 170120P00003000 P 01/20/17 3.0 0.23 0.29
MT 170120P00003500 P 01/20/17 3.5 0.37 0.41
MT 170120P00004000 P 01/20/17 4.0 0.52 0.59
MT 170120P00004500 P 01/20/17 4.5 0.77 0.81
MT 170120P00005000 P 01/20/17 5.0 1.04 1.10
MT 170120P00005500 P 01/20/17 5.5 1.33 1.41
MT 170120P00006000 P 01/20/17 6.0 1.68 1.78
MT 170120P00007000 P 01/20/17 7.0 2.48 2.59
MT 170120P00008000 P 01/20/17 8.0 3.10 3.75
MT 170120P00009000 P 01/20/17 9.0 2.55 6.60
MT 170120P00010000 P 01/20/17 10.0 3.30 6.10
MT 170120P00011000 P 01/20/17 11.0 5.70 6.70
MT 170120P00012000 P 01/20/17 12.0 6.80 7.95
MT 170120P00015000 P 01/20/17 15.0 8.30 12.55
MT 170120P00017000 P 01/20/17 17.0 11.75 12.95
MT 170120P00020000 P 01/20/17 20.0 13.30 17.45
MT 170120P00022000 P 01/20/17 22.0 15.30 19.45
MT 170120P00025000 P 01/20/17 25.0 18.30 22.45
MT 180119C00000500 C 01/19/18 0.5 2.05 6.60
MT 180119C00001000 C 01/19/18 1.0 3.35 4.60
MT 180119C00001500 C 01/19/18 1.5 2.81 6.00
MT 180119C00002000 C 01/19/18 2.0 1.93 4.15
MT 180119C00002500 C 01/19/18 2.5 2.40 3.60
MT 180119C00003000 C 01/19/18 3.0 1.99 2.62
MT 180119C00003500 C 01/19/18 3.5 1.79 2.30
MT 180119C00004000 C 01/19/18 4.0 1.32 2.02
MT 180119C00004500 C 01/19/18 4.5 1.40 1.77
MT 180119C00005000 C 01/19/18 5.0 1.20 1.23
MT 180119C00005500 C 01/19/18 5.5 0.92 1.36
MT 180119C00007000 C 01/19/18 7.0 0.50 0.72
MT 180119C00010000 C 01/19/18 10.0 0.14 0.40
MT 180119P00000500 P 01/19/18 0.5 0.00 0.12
MT 180119P00001000 P 01/19/18 1.0 0.00 0.20
MT 180119P00001500 P 01/19/18 1.5 0.00 0.32
MT 180119P00002000 P 01/19/18 2.0 0.15 0.41
MT 180119P00002500 P 01/19/18 2.5 0.26 0.56
MT 180119P00003000 P 01/19/18 3.0 0.40 0.74
MT 180119P00003500 P 01/19/18 3.5 0.57 0.81
MT 180119P00004000 P 01/19/18 4.0 0.80 1.14
MT 180119P00004500 P 01/19/18 4.5 1.05 1.29
MT 180119P00005000 P 01/19/18 5.0 1.31 1.58
MT 180119P00005500 P 01/19/18 5.5 1.56 1.91
MT 180119P00007000 P 01/19/18 7.0 2.56 3.05
MT 180119P00010000 P 01/19/18 10.0 5.15 5.90

OPRA data is delayed 15 minutes.