Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-17)Premium Content

M&t Bank Corporation (MTB)
As of May 22 2013 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTB 130622C00065000 C 06/22/13 65.0 39.00 43.10
MTB 130622C00070000 C 06/22/13 70.0 34.50 38.10
MTB 130622C00075000 C 06/22/13 75.0 29.30 33.00
MTB 130622C00080000 C 06/22/13 80.0 24.50 28.00
MTB 130622C00085000 C 06/22/13 85.0 19.50 23.10
MTB 130622C00090000 C 06/22/13 90.0 14.50 18.10
MTB 130622C00095000 C 06/22/13 95.0 9.80 13.20
MTB 130622C00100000 C 06/22/13 100.0 5.10 7.80
MTB 130622C00105000 C 06/22/13 105.0 1.60 1.80
MTB 130622C00110000 C 06/22/13 110.0 0.15 0.30
MTB 130622C00115000 C 06/22/13 115.0 0.00 0.05
MTB 130622C00120000 C 06/22/13 120.0 0.00 0.05
MTB 130622C00125000 C 06/22/13 125.0 0.00 0.05
MTB 130622P00065000 P 06/22/13 65.0 0.00 0.05
MTB 130622P00070000 P 06/22/13 70.0 0.00 0.05
MTB 130622P00075000 P 06/22/13 75.0 0.00 0.05
MTB 130622P00080000 P 06/22/13 80.0 0.00 0.05
MTB 130622P00085000 P 06/22/13 85.0 0.00 0.05
MTB 130622P00090000 P 06/22/13 90.0 0.00 0.10
MTB 130622P00095000 P 06/22/13 95.0 0.00 0.20
MTB 130622P00100000 P 06/22/13 100.0 0.35 0.45
MTB 130622P00105000 P 06/22/13 105.0 1.60 1.80
MTB 130622P00110000 P 06/22/13 110.0 5.10 5.50
MTB 130622P00115000 P 06/22/13 115.0 7.80 10.60
MTB 130622P00120000 P 06/22/13 120.0 12.60 15.60
MTB 130622P00125000 P 06/22/13 125.0 17.70 21.70
MTB 130720C00050000 C 07/20/13 50.0 53.90 58.00
MTB 130720C00055000 C 07/20/13 55.0 49.00 53.10
MTB 130720C00060000 C 07/20/13 60.0 43.90 48.10
MTB 130720C00065000 C 07/20/13 65.0 38.90 43.00
MTB 130720C00070000 C 07/20/13 70.0 34.50 36.30
MTB 130720C00075000 C 07/20/13 75.0 29.50 33.00
MTB 130720C00080000 C 07/20/13 80.0 24.40 28.00
MTB 130720C00085000 C 07/20/13 85.0 19.40 23.00
MTB 130720C00090000 C 07/20/13 90.0 15.30 16.30
MTB 130720C00095000 C 07/20/13 95.0 10.40 11.20
MTB 130720C00100000 C 07/20/13 100.0 5.90 6.20
MTB 130720C00105000 C 07/20/13 105.0 2.50 2.65
MTB 130720C00110000 C 07/20/13 110.0 0.60 0.80
MTB 130720C00115000 C 07/20/13 115.0 0.05 0.25
MTB 130720C00120000 C 07/20/13 120.0 0.00 0.10
MTB 130720C00125000 C 07/20/13 125.0 0.00 0.05
MTB 130720C00130000 C 07/20/13 130.0 0.00 0.05
MTB 130720P00050000 P 07/20/13 50.0 0.00 0.05
MTB 130720P00055000 P 07/20/13 55.0 0.00 0.05
MTB 130720P00060000 P 07/20/13 60.0 0.00 0.05
MTB 130720P00065000 P 07/20/13 65.0 0.00 0.05
MTB 130720P00070000 P 07/20/13 70.0 0.00 0.05
MTB 130720P00075000 P 07/20/13 75.0 0.00 0.05
MTB 130720P00080000 P 07/20/13 80.0 0.00 0.15
MTB 130720P00085000 P 07/20/13 85.0 0.05 0.25
MTB 130720P00090000 P 07/20/13 90.0 0.05 0.30
MTB 130720P00095000 P 07/20/13 95.0 0.30 0.50
MTB 130720P00100000 P 07/20/13 100.0 0.95 1.15
MTB 130720P00105000 P 07/20/13 105.0 2.55 2.80
MTB 130720P00110000 P 07/20/13 110.0 5.50 6.00
MTB 130720P00115000 P 07/20/13 115.0 8.00 10.70
MTB 130720P00120000 P 07/20/13 120.0 12.70 15.90
MTB 130720P00125000 P 07/20/13 125.0 17.60 20.80
MTB 130720P00130000 P 07/20/13 130.0 22.60 26.40
MTB 131019C00070000 C 10/19/13 70.0 34.50 38.10
MTB 131019C00075000 C 10/19/13 75.0 29.50 33.10
MTB 131019C00080000 C 10/19/13 80.0 24.60 28.10
MTB 131019C00085000 C 10/19/13 85.0 19.60 23.00
MTB 131019C00090000 C 10/19/13 90.0 15.10 18.00
MTB 131019C00095000 C 10/19/13 95.0 11.00 11.60
MTB 131019C00100000 C 10/19/13 100.0 7.30 7.70
MTB 131019C00105000 C 10/19/13 105.0 4.20 4.60
MTB 131019C00110000 C 10/19/13 110.0 2.10 2.45
MTB 131019C00115000 C 10/19/13 115.0 0.90 1.10
MTB 131019C00120000 C 10/19/13 120.0 0.30 0.50
MTB 131019C00125000 C 10/19/13 125.0 0.00 0.25
MTB 131019C00130000 C 10/19/13 130.0 0.00 0.20
MTB 131019C00135000 C 10/19/13 135.0 0.00 0.10
MTB 131019C00140000 C 10/19/13 140.0 0.00 0.05
MTB 131019P00070000 P 10/19/13 70.0 0.05 0.25
MTB 131019P00075000 P 10/19/13 75.0 0.10 0.35
MTB 131019P00080000 P 10/19/13 80.0 0.25 0.50
MTB 131019P00085000 P 10/19/13 85.0 0.55 0.75
MTB 131019P00090000 P 10/19/13 90.0 0.95 1.20
MTB 131019P00095000 P 10/19/13 95.0 1.65 1.95
MTB 131019P00100000 P 10/19/13 100.0 2.80 3.20
MTB 131019P00105000 P 10/19/13 105.0 4.70 5.30
MTB 131019P00110000 P 10/19/13 110.0 7.60 8.30
MTB 131019P00115000 P 10/19/13 115.0 11.00 12.20
MTB 131019P00120000 P 10/19/13 120.0 15.60 16.70
MTB 131019P00125000 P 10/19/13 125.0 18.60 21.90
MTB 131019P00130000 P 10/19/13 130.0 23.50 26.80
MTB 131019P00135000 P 10/19/13 135.0 28.40 31.80
MTB 131019P00140000 P 10/19/13 140.0 33.40 36.90
MTB 140118C00070000 C 01/18/14 70.0 34.70 36.60
MTB 140118C00075000 C 01/18/14 75.0 30.00 31.60
MTB 140118C00080000 C 01/18/14 80.0 25.20 27.10
MTB 140118C00085000 C 01/18/14 85.0 20.30 21.20
MTB 140118C00090000 C 01/18/14 90.0 15.80 16.50
MTB 140118C00095000 C 01/18/14 95.0 11.60 12.60
MTB 140118C00100000 C 01/18/14 100.0 8.30 9.10
MTB 140118C00105000 C 01/18/14 105.0 5.40 6.10
MTB 140118C00110000 C 01/18/14 110.0 3.20 3.90
MTB 140118C00115000 C 01/18/14 115.0 1.75 2.35
MTB 140118C00120000 C 01/18/14 120.0 0.85 1.25
MTB 140118C00125000 C 01/18/14 125.0 0.30 0.75
MTB 140118C00130000 C 01/18/14 130.0 0.05 0.40
MTB 140118C00135000 C 01/18/14 135.0 0.00 0.30
MTB 140118C00140000 C 01/18/14 140.0 0.00 0.20
MTB 140118P00070000 P 01/18/14 70.0 0.00 0.70
MTB 140118P00075000 P 01/18/14 75.0 0.45 0.80
MTB 140118P00080000 P 01/18/14 80.0 0.85 1.15
MTB 140118P00085000 P 01/18/14 85.0 1.25 1.65
MTB 140118P00090000 P 01/18/14 90.0 1.90 2.35
MTB 140118P00095000 P 01/18/14 95.0 3.00 3.50
MTB 140118P00100000 P 01/18/14 100.0 4.40 5.10
MTB 140118P00105000 P 01/18/14 105.0 6.80 7.20
MTB 140118P00110000 P 01/18/14 110.0 9.40 10.20
MTB 140118P00115000 P 01/18/14 115.0 12.80 14.10
MTB 140118P00120000 P 01/18/14 120.0 16.90 18.10
MTB 140118P00125000 P 01/18/14 125.0 21.30 22.70
MTB 140118P00130000 P 01/18/14 130.0 24.40 27.70
MTB 140118P00135000 P 01/18/14 135.0 29.20 32.30
MTB 140118P00140000 P 01/18/14 140.0 34.30 37.30