Options Lookup
Mettler Toledo International Inc (MTD)
As of Apr 18 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MTD 240419C00800000 | C | Apr 19, 2024 | 800.0 | 384.00 | 402.00 |
| MTD 240419C00810000 | C | Apr 19, 2024 | 810.0 | 374.00 | 392.00 |
| MTD 240419C00820000 | C | Apr 19, 2024 | 820.0 | 364.00 | 382.00 |
| MTD 240419C00830000 | C | Apr 19, 2024 | 830.0 | 354.00 | 372.00 |
| MTD 240419C00840000 | C | Apr 19, 2024 | 840.0 | 344.00 | 362.00 |
| MTD 240419C00850000 | C | Apr 19, 2024 | 850.0 | 334.00 | 352.00 |
| MTD 240419C00860000 | C | Apr 19, 2024 | 860.0 | 324.00 | 342.00 |
| MTD 240419C00870000 | C | Apr 19, 2024 | 870.0 | 314.00 | 332.00 |
| MTD 240419C00880000 | C | Apr 19, 2024 | 880.0 | 304.00 | 322.00 |
| MTD 240419C00890000 | C | Apr 19, 2024 | 890.0 | 294.00 | 312.00 |
| MTD 240419C00900000 | C | Apr 19, 2024 | 900.0 | 284.00 | 302.00 |
| MTD 240419C00910000 | C | Apr 19, 2024 | 910.0 | 274.00 | 292.00 |
| MTD 240419C00920000 | C | Apr 19, 2024 | 920.0 | 264.00 | 282.00 |
| MTD 240419C00930000 | C | Apr 19, 2024 | 930.0 | 254.00 | 272.00 |
| MTD 240419C00940000 | C | Apr 19, 2024 | 940.0 | 244.00 | 262.00 |
| MTD 240419C00950000 | C | Apr 19, 2024 | 950.0 | 234.00 | 252.00 |
| MTD 240419C00960000 | C | Apr 19, 2024 | 960.0 | 224.00 | 242.00 |
| MTD 240419C00970000 | C | Apr 19, 2024 | 970.0 | 214.00 | 232.00 |
| MTD 240419C00980000 | C | Apr 19, 2024 | 980.0 | 204.00 | 222.00 |
| MTD 240419C00990000 | C | Apr 19, 2024 | 990.0 | 195.00 | 210.90 |
| MTD 240419C01000000 | C | Apr 19, 2024 | 1,000.0 | 185.00 | 200.90 |
| MTD 240419C01010000 | C | Apr 19, 2024 | 1,010.0 | 175.00 | 190.90 |
| MTD 240419C01020000 | C | Apr 19, 2024 | 1,020.0 | 165.00 | 180.90 |
| MTD 240419C01030000 | C | Apr 19, 2024 | 1,030.0 | 155.00 | 170.90 |
| MTD 240419C01040000 | C | Apr 19, 2024 | 1,040.0 | 145.00 | 160.90 |
| MTD 240419C01050000 | C | Apr 19, 2024 | 1,050.0 | 135.00 | 150.90 |
| MTD 240419C01060000 | C | Apr 19, 2024 | 1,060.0 | 125.00 | 140.90 |
| MTD 240419C01070000 | C | Apr 19, 2024 | 1,070.0 | 115.00 | 130.90 |
| MTD 240419C01080000 | C | Apr 19, 2024 | 1,080.0 | 105.00 | 120.90 |
| MTD 240419C01090000 | C | Apr 19, 2024 | 1,090.0 | 98.00 | 107.90 |
| MTD 240419C01100000 | C | Apr 19, 2024 | 1,100.0 | 88.00 | 97.90 |
| MTD 240419C01110000 | C | Apr 19, 2024 | 1,110.0 | 78.00 | 87.90 |
| MTD 240419C01120000 | C | Apr 19, 2024 | 1,120.0 | 69.00 | 78.00 |
| MTD 240419C01130000 | C | Apr 19, 2024 | 1,130.0 | 59.00 | 68.90 |
| MTD 240419C01140000 | C | Apr 19, 2024 | 1,140.0 | 49.00 | 58.90 |
| MTD 240419C01150000 | C | Apr 19, 2024 | 1,150.0 | 39.00 | 48.90 |
| MTD 240419C01160000 | C | Apr 19, 2024 | 1,160.0 | 29.00 | 38.90 |
| MTD 240419C01170000 | C | Apr 19, 2024 | 1,170.0 | 20.00 | 29.90 |
| MTD 240419C01180000 | C | Apr 19, 2024 | 1,180.0 | 12.00 | 21.90 |
| MTD 240419C01190000 | C | Apr 19, 2024 | 1,190.0 | 5.00 | 14.90 |
| MTD 240419C01200000 | C | Apr 19, 2024 | 1,200.0 | 0.10 | 10.00 |
| MTD 240419C01210000 | C | Apr 19, 2024 | 1,210.0 | 0.10 | 10.00 |
| MTD 240419C01220000 | C | Apr 19, 2024 | 1,220.0 | 0.05 | 10.00 |
| MTD 240419C01230000 | C | Apr 19, 2024 | 1,230.0 | 0.05 | 10.00 |
| MTD 240419C01240000 | C | Apr 19, 2024 | 1,240.0 | 0.05 | 10.00 |
| MTD 240419C01250000 | C | Apr 19, 2024 | 1,250.0 | 0.05 | 10.00 |
| MTD 240419C01260000 | C | Apr 19, 2024 | 1,260.0 | 0.00 | 4.80 |
| MTD 240419C01270000 | C | Apr 19, 2024 | 1,270.0 | 0.00 | 4.80 |
| MTD 240419C01280000 | C | Apr 19, 2024 | 1,280.0 | 0.00 | 4.80 |
| MTD 240419C01290000 | C | Apr 19, 2024 | 1,290.0 | 0.00 | 4.80 |
| MTD 240419C01300000 | C | Apr 19, 2024 | 1,300.0 | 0.00 | 4.80 |
| MTD 240419C01310000 | C | Apr 19, 2024 | 1,310.0 | 0.00 | 4.80 |
| MTD 240419C01320000 | C | Apr 19, 2024 | 1,320.0 | 0.00 | 4.80 |
| MTD 240419C01330000 | C | Apr 19, 2024 | 1,330.0 | 0.00 | 4.80 |
| MTD 240419C01340000 | C | Apr 19, 2024 | 1,340.0 | 0.00 | 4.80 |
| MTD 240419C01350000 | C | Apr 19, 2024 | 1,350.0 | 0.00 | 4.80 |
| MTD 240419C01360000 | C | Apr 19, 2024 | 1,360.0 | 0.00 | 4.80 |
| MTD 240419C01370000 | C | Apr 19, 2024 | 1,370.0 | 0.00 | 4.80 |
| MTD 240419C01380000 | C | Apr 19, 2024 | 1,380.0 | 0.00 | 4.80 |
| MTD 240419C01390000 | C | Apr 19, 2024 | 1,390.0 | 0.00 | 4.80 |
| MTD 240419C01400000 | C | Apr 19, 2024 | 1,400.0 | 0.00 | 4.80 |
| MTD 240419C01410000 | C | Apr 19, 2024 | 1,410.0 | 0.00 | 4.80 |
| MTD 240419C01420000 | C | Apr 19, 2024 | 1,420.0 | 0.00 | 4.80 |
| MTD 240419C01430000 | C | Apr 19, 2024 | 1,430.0 | 0.00 | 4.80 |
| MTD 240419C01440000 | C | Apr 19, 2024 | 1,440.0 | 0.00 | 4.80 |
| MTD 240419C01450000 | C | Apr 19, 2024 | 1,450.0 | 0.00 | 4.80 |
| MTD 240419C01460000 | C | Apr 19, 2024 | 1,460.0 | 0.00 | 4.80 |
| MTD 240419P00800000 | P | Apr 19, 2024 | 800.0 | 0.00 | 0.05 |
| MTD 240419P00810000 | P | Apr 19, 2024 | 810.0 | 0.00 | 0.05 |
| MTD 240419P00820000 | P | Apr 19, 2024 | 820.0 | 0.00 | 4.80 |
| MTD 240419P00830000 | P | Apr 19, 2024 | 830.0 | 0.00 | 4.80 |
| MTD 240419P00840000 | P | Apr 19, 2024 | 840.0 | 0.00 | 4.80 |
| MTD 240419P00850000 | P | Apr 19, 2024 | 850.0 | 0.00 | 4.80 |
| MTD 240419P00860000 | P | Apr 19, 2024 | 860.0 | 0.00 | 4.80 |
| MTD 240419P00870000 | P | Apr 19, 2024 | 870.0 | 0.00 | 4.80 |
| MTD 240419P00880000 | P | Apr 19, 2024 | 880.0 | 0.00 | 4.80 |
| MTD 240419P00890000 | P | Apr 19, 2024 | 890.0 | 0.00 | 4.80 |
| MTD 240419P00900000 | P | Apr 19, 2024 | 900.0 | 0.00 | 4.80 |
| MTD 240419P00910000 | P | Apr 19, 2024 | 910.0 | 0.00 | 4.80 |
| MTD 240419P00920000 | P | Apr 19, 2024 | 920.0 | 0.00 | 4.80 |
| MTD 240419P00930000 | P | Apr 19, 2024 | 930.0 | 0.00 | 4.80 |
| MTD 240419P00940000 | P | Apr 19, 2024 | 940.0 | 0.00 | 4.80 |
| MTD 240419P00950000 | P | Apr 19, 2024 | 950.0 | 0.00 | 4.80 |
| MTD 240419P00960000 | P | Apr 19, 2024 | 960.0 | 0.00 | 4.80 |
| MTD 240419P00970000 | P | Apr 19, 2024 | 970.0 | 0.00 | 4.80 |
| MTD 240419P00980000 | P | Apr 19, 2024 | 980.0 | 0.00 | 4.80 |
| MTD 240419P00990000 | P | Apr 19, 2024 | 990.0 | 0.00 | 4.80 |
| MTD 240419P01000000 | P | Apr 19, 2024 | 1,000.0 | 0.00 | 4.80 |
| MTD 240419P01010000 | P | Apr 19, 2024 | 1,010.0 | 0.00 | 4.80 |
| MTD 240419P01020000 | P | Apr 19, 2024 | 1,020.0 | 0.00 | 4.80 |
| MTD 240419P01030000 | P | Apr 19, 2024 | 1,030.0 | 0.00 | 4.80 |
| MTD 240419P01040000 | P | Apr 19, 2024 | 1,040.0 | 0.00 | 4.80 |
| MTD 240419P01050000 | P | Apr 19, 2024 | 1,050.0 | 0.00 | 4.80 |
| MTD 240419P01060000 | P | Apr 19, 2024 | 1,060.0 | 0.00 | 4.80 |
| MTD 240419P01070000 | P | Apr 19, 2024 | 1,070.0 | 0.00 | 4.80 |
| MTD 240419P01080000 | P | Apr 19, 2024 | 1,080.0 | 0.00 | 4.80 |
| MTD 240419P01090000 | P | Apr 19, 2024 | 1,090.0 | 0.00 | 4.80 |
| MTD 240419P01100000 | P | Apr 19, 2024 | 1,100.0 | 0.00 | 4.00 |
| MTD 240419P01110000 | P | Apr 19, 2024 | 1,110.0 | 0.00 | 4.80 |
| MTD 240419P01120000 | P | Apr 19, 2024 | 1,120.0 | 0.00 | 4.80 |
| MTD 240419P01130000 | P | Apr 19, 2024 | 1,130.0 | 0.00 | 4.80 |
| MTD 240419P01140000 | P | Apr 19, 2024 | 1,140.0 | 0.00 | 4.80 |
| MTD 240419P01150000 | P | Apr 19, 2024 | 1,150.0 | 0.05 | 10.00 |
| MTD 240419P01160000 | P | Apr 19, 2024 | 1,160.0 | 0.05 | 10.00 |
| MTD 240419P01170000 | P | Apr 19, 2024 | 1,170.0 | 0.05 | 10.00 |
| MTD 240419P01180000 | P | Apr 19, 2024 | 1,180.0 | 0.10 | 10.00 |
| MTD 240419P01190000 | P | Apr 19, 2024 | 1,190.0 | 2.20 | 12.00 |
| MTD 240419P01200000 | P | Apr 19, 2024 | 1,200.0 | 7.20 | 17.00 |
| MTD 240419P01210000 | P | Apr 19, 2024 | 1,210.0 | 14.20 | 24.00 |
| MTD 240419P01220000 | P | Apr 19, 2024 | 1,220.0 | 23.00 | 33.00 |
| MTD 240419P01230000 | P | Apr 19, 2024 | 1,230.0 | 32.20 | 42.00 |
| MTD 240419P01240000 | P | Apr 19, 2024 | 1,240.0 | 42.20 | 52.00 |
| MTD 240419P01250000 | P | Apr 19, 2024 | 1,250.0 | 52.20 | 62.00 |
| MTD 240419P01260000 | P | Apr 19, 2024 | 1,260.0 | 62.20 | 72.00 |
| MTD 240419P01270000 | P | Apr 19, 2024 | 1,270.0 | 72.20 | 82.00 |
| MTD 240419P01280000 | P | Apr 19, 2024 | 1,280.0 | 82.20 | 92.00 |
| MTD 240419P01290000 | P | Apr 19, 2024 | 1,290.0 | 92.20 | 102.00 |
| MTD 240419P01300000 | P | Apr 19, 2024 | 1,300.0 | 101.00 | 116.00 |
| MTD 240419P01310000 | P | Apr 19, 2024 | 1,310.0 | 109.20 | 125.00 |
| MTD 240419P01320000 | P | Apr 19, 2024 | 1,320.0 | 119.20 | 135.00 |
| MTD 240419P01330000 | P | Apr 19, 2024 | 1,330.0 | 129.20 | 145.00 |
| MTD 240419P01340000 | P | Apr 19, 2024 | 1,340.0 | 139.20 | 155.00 |
| MTD 240419P01350000 | P | Apr 19, 2024 | 1,350.0 | 149.20 | 165.00 |
| MTD 240419P01360000 | P | Apr 19, 2024 | 1,360.0 | 159.20 | 175.00 |
| MTD 240419P01370000 | P | Apr 19, 2024 | 1,370.0 | 169.20 | 185.00 |
| MTD 240419P01380000 | P | Apr 19, 2024 | 1,380.0 | 179.20 | 195.00 |
| MTD 240419P01390000 | P | Apr 19, 2024 | 1,390.0 | 189.20 | 205.00 |
| MTD 240419P01400000 | P | Apr 19, 2024 | 1,400.0 | 199.20 | 215.00 |
| MTD 240419P01410000 | P | Apr 19, 2024 | 1,410.0 | 208.00 | 226.00 |
| MTD 240419P01420000 | P | Apr 19, 2024 | 1,420.0 | 218.00 | 236.00 |
| MTD 240419P01430000 | P | Apr 19, 2024 | 1,430.0 | 228.00 | 246.00 |
| MTD 240419P01440000 | P | Apr 19, 2024 | 1,440.0 | 238.00 | 256.00 |
| MTD 240419P01450000 | P | Apr 19, 2024 | 1,450.0 | 248.00 | 266.00 |
| MTD 240419P01460000 | P | Apr 19, 2024 | 1,460.0 | 256.10 | 276.00 |
| MTD 240517C01150000 | C | May 17, 2024 | 1,150.0 | 68.00 | 77.90 |
| MTD 240517C01160000 | C | May 17, 2024 | 1,160.0 | 61.00 | 70.90 |
| MTD 240517C01170000 | C | May 17, 2024 | 1,170.0 | 55.00 | 64.90 |
| MTD 240517C01180000 | C | May 17, 2024 | 1,180.0 | 49.00 | 58.90 |
| MTD 240517C01190000 | C | May 17, 2024 | 1,190.0 | 44.00 | 53.90 |
| MTD 240517C01200000 | C | May 17, 2024 | 1,200.0 | 39.00 | 48.90 |
| MTD 240517C01210000 | C | May 17, 2024 | 1,210.0 | 34.00 | 43.90 |
| MTD 240517C01220000 | C | May 17, 2024 | 1,220.0 | 30.00 | 39.90 |
| MTD 240517C01230000 | C | May 17, 2024 | 1,230.0 | 26.00 | 35.90 |
| MTD 240517C01240000 | C | May 17, 2024 | 1,240.0 | 22.00 | 31.90 |
| MTD 240517C01250000 | C | May 17, 2024 | 1,250.0 | 19.00 | 28.90 |
| MTD 240517C01260000 | C | May 17, 2024 | 1,260.0 | 16.00 | 25.90 |
| MTD 240517C01270000 | C | May 17, 2024 | 1,270.0 | 13.00 | 23.00 |
| MTD 240517C01280000 | C | May 17, 2024 | 1,280.0 | 11.00 | 20.90 |
| MTD 240517C01290000 | C | May 17, 2024 | 1,290.0 | 9.00 | 18.90 |
| MTD 240517C01300000 | C | May 17, 2024 | 1,300.0 | 7.00 | 15.00 |
| MTD 240517C01310000 | C | May 17, 2024 | 1,310.0 | 5.00 | 15.00 |
| MTD 240517C01320000 | C | May 17, 2024 | 1,320.0 | 4.00 | 14.00 |
| MTD 240517C01330000 | C | May 17, 2024 | 1,330.0 | 3.00 | 12.80 |
| MTD 240517C01340000 | C | May 17, 2024 | 1,340.0 | 2.00 | 11.80 |
| MTD 240517C01350000 | C | May 17, 2024 | 1,350.0 | 1.00 | 10.80 |
| MTD 240517C01360000 | C | May 17, 2024 | 1,360.0 | 0.05 | 10.00 |
| MTD 240517C01370000 | C | May 17, 2024 | 1,370.0 | 0.10 | 10.00 |
| MTD 240517C01380000 | C | May 17, 2024 | 1,380.0 | 0.05 | 10.00 |
| MTD 240517C01390000 | C | May 17, 2024 | 1,390.0 | 0.05 | 5.80 |
| MTD 240517C01400000 | C | May 17, 2024 | 1,400.0 | 0.05 | 10.00 |
| MTD 240517C01410000 | C | May 17, 2024 | 1,410.0 | 0.05 | 10.00 |
| MTD 240517C01420000 | C | May 17, 2024 | 1,420.0 | 0.05 | 10.00 |
| MTD 240517C01430000 | C | May 17, 2024 | 1,430.0 | 0.00 | 4.80 |
| MTD 240517P01150000 | P | May 17, 2024 | 1,150.0 | 20.20 | 30.00 |
| MTD 240517P01160000 | P | May 17, 2024 | 1,160.0 | 23.20 | 33.00 |
| MTD 240517P01170000 | P | May 17, 2024 | 1,170.0 | 27.20 | 37.00 |
| MTD 240517P01180000 | P | May 17, 2024 | 1,180.0 | 31.20 | 41.00 |
| MTD 240517P01190000 | P | May 17, 2024 | 1,190.0 | 36.20 | 46.00 |
| MTD 240517P01200000 | P | May 17, 2024 | 1,200.0 | 41.20 | 51.00 |
| MTD 240517P01210000 | P | May 17, 2024 | 1,210.0 | 46.20 | 56.00 |
| MTD 240517P01220000 | P | May 17, 2024 | 1,220.0 | 52.20 | 62.00 |
| MTD 240517P01230000 | P | May 17, 2024 | 1,230.0 | 58.20 | 68.00 |
| MTD 240517P01240000 | P | May 17, 2024 | 1,240.0 | 64.20 | 74.00 |
| MTD 240517P01250000 | P | May 17, 2024 | 1,250.0 | 71.20 | 81.00 |
| MTD 240517P01260000 | P | May 17, 2024 | 1,260.0 | 78.20 | 88.00 |
| MTD 240517P01270000 | P | May 17, 2024 | 1,270.0 | 86.20 | 96.00 |
| MTD 240517P01280000 | P | May 17, 2024 | 1,280.0 | 93.20 | 103.00 |
| MTD 240517P01290000 | P | May 17, 2024 | 1,290.0 | 101.00 | 115.00 |
| MTD 240517P01300000 | P | May 17, 2024 | 1,300.0 | 106.20 | 122.00 |
| MTD 240517P01310000 | P | May 17, 2024 | 1,310.0 | 115.20 | 131.00 |
| MTD 240517P01320000 | P | May 17, 2024 | 1,320.0 | 124.20 | 140.00 |
| MTD 240517P01330000 | P | May 17, 2024 | 1,330.0 | 132.20 | 148.00 |
| MTD 240517P01340000 | P | May 17, 2024 | 1,340.0 | 141.20 | 157.00 |
| MTD 240517P01350000 | P | May 17, 2024 | 1,350.0 | 151.20 | 167.00 |
| MTD 240517P01360000 | P | May 17, 2024 | 1,360.0 | 160.20 | 176.00 |
| MTD 240517P01370000 | P | May 17, 2024 | 1,370.0 | 170.20 | 186.00 |
| MTD 240517P01380000 | P | May 17, 2024 | 1,380.0 | 179.20 | 195.00 |
| MTD 240517P01390000 | P | May 17, 2024 | 1,390.0 | 189.20 | 205.00 |
| MTD 240517P01400000 | P | May 17, 2024 | 1,400.0 | 199.20 | 215.00 |
| MTD 240517P01410000 | P | May 17, 2024 | 1,410.0 | 208.00 | 226.00 |
| MTD 240517P01420000 | P | May 17, 2024 | 1,420.0 | 218.00 | 236.00 |
| MTD 240517P01430000 | P | May 17, 2024 | 1,430.0 | 228.00 | 246.00 |
| MTD 240719C00900000 | C | Jul 19, 2024 | 900.0 | 300.00 | 319.90 |
| MTD 240719C00910000 | C | Jul 19, 2024 | 910.0 | 290.00 | 309.90 |
| MTD 240719C00920000 | C | Jul 19, 2024 | 920.0 | 280.00 | 299.90 |
| MTD 240719C00930000 | C | Jul 19, 2024 | 930.0 | 272.00 | 291.90 |
| MTD 240719C00940000 | C | Jul 19, 2024 | 940.0 | 262.00 | 281.90 |
| MTD 240719C00950000 | C | Jul 19, 2024 | 950.0 | 252.10 | 272.00 |
| MTD 240719C00960000 | C | Jul 19, 2024 | 960.0 | 244.00 | 263.90 |
| MTD 240719C00970000 | C | Jul 19, 2024 | 970.0 | 234.00 | 253.90 |
| MTD 240719C00980000 | C | Jul 19, 2024 | 980.0 | 226.00 | 245.90 |
| MTD 240719C00990000 | C | Jul 19, 2024 | 990.0 | 216.00 | 235.90 |
| MTD 240719C01000000 | C | Jul 19, 2024 | 1,000.0 | 208.00 | 227.90 |
| MTD 240719C01010000 | C | Jul 19, 2024 | 1,010.0 | 201.00 | 216.90 |
| MTD 240719C01020000 | C | Jul 19, 2024 | 1,020.0 | 192.00 | 207.90 |
| MTD 240719C01030000 | C | Jul 19, 2024 | 1,030.0 | 184.00 | 199.90 |
| MTD 240719C01040000 | C | Jul 19, 2024 | 1,040.0 | 176.00 | 191.90 |
| MTD 240719C01050000 | C | Jul 19, 2024 | 1,050.0 | 167.00 | 182.90 |
| MTD 240719C01060000 | C | Jul 19, 2024 | 1,060.0 | 159.00 | 174.90 |
| MTD 240719C01070000 | C | Jul 19, 2024 | 1,070.0 | 151.00 | 166.90 |
| MTD 240719C01080000 | C | Jul 19, 2024 | 1,080.0 | 144.00 | 160.00 |
| MTD 240719C01090000 | C | Jul 19, 2024 | 1,090.0 | 136.00 | 151.90 |
| MTD 240719C01100000 | C | Jul 19, 2024 | 1,100.0 | 129.00 | 145.00 |
| MTD 240719C01110000 | C | Jul 19, 2024 | 1,110.0 | 121.00 | 136.90 |
| MTD 240719C01120000 | C | Jul 19, 2024 | 1,120.0 | 114.00 | 129.90 |
| MTD 240719C01130000 | C | Jul 19, 2024 | 1,130.0 | 107.00 | 122.90 |
| MTD 240719C01140000 | C | Jul 19, 2024 | 1,140.0 | 101.00 | 117.00 |
| MTD 240719C01150000 | C | Jul 19, 2024 | 1,150.0 | 97.00 | 106.90 |
| MTD 240719C01160000 | C | Jul 19, 2024 | 1,160.0 | 91.00 | 100.90 |
| MTD 240719C01170000 | C | Jul 19, 2024 | 1,170.0 | 85.00 | 94.90 |
| MTD 240719C01180000 | C | Jul 19, 2024 | 1,180.0 | 79.00 | 88.90 |
| MTD 240719C01190000 | C | Jul 19, 2024 | 1,190.0 | 74.00 | 83.90 |
| MTD 240719C01200000 | C | Jul 19, 2024 | 1,200.0 | 69.00 | 78.90 |
| MTD 240719C01210000 | C | Jul 19, 2024 | 1,210.0 | 64.00 | 73.90 |
| MTD 240719C01220000 | C | Jul 19, 2024 | 1,220.0 | 59.00 | 68.90 |
| MTD 240719C01230000 | C | Jul 19, 2024 | 1,230.0 | 54.00 | 63.90 |
| MTD 240719C01240000 | C | Jul 19, 2024 | 1,240.0 | 50.00 | 59.90 |
| MTD 240719C01250000 | C | Jul 19, 2024 | 1,250.0 | 46.00 | 55.90 |
| MTD 240719C01260000 | C | Jul 19, 2024 | 1,260.0 | 42.00 | 51.90 |
| MTD 240719C01270000 | C | Jul 19, 2024 | 1,270.0 | 38.00 | 47.90 |
| MTD 240719C01280000 | C | Jul 19, 2024 | 1,280.0 | 35.00 | 44.90 |
| MTD 240719C01290000 | C | Jul 19, 2024 | 1,290.0 | 31.20 | 41.00 |
| MTD 240719C01300000 | C | Jul 19, 2024 | 1,300.0 | 28.20 | 38.00 |
| MTD 240719C01310000 | C | Jul 19, 2024 | 1,310.0 | 26.00 | 35.90 |
| MTD 240719C01320000 | C | Jul 19, 2024 | 1,320.0 | 23.00 | 32.90 |
| MTD 240719C01330000 | C | Jul 19, 2024 | 1,330.0 | 21.00 | 30.90 |
| MTD 240719C01340000 | C | Jul 19, 2024 | 1,340.0 | 18.00 | 28.00 |
| MTD 240719C01350000 | C | Jul 19, 2024 | 1,350.0 | 16.00 | 26.00 |
| MTD 240719C01360000 | C | Jul 19, 2024 | 1,360.0 | 14.00 | 24.00 |
| MTD 240719C01370000 | C | Jul 19, 2024 | 1,370.0 | 12.20 | 22.00 |
| MTD 240719C01380000 | C | Jul 19, 2024 | 1,380.0 | 11.10 | 20.90 |
| MTD 240719C01390000 | C | Jul 19, 2024 | 1,390.0 | 9.30 | 19.00 |
| MTD 240719C01400000 | C | Jul 19, 2024 | 1,400.0 | 8.00 | 18.00 |
| MTD 240719C01410000 | C | Jul 19, 2024 | 1,410.0 | 7.00 | 16.90 |
| MTD 240719C01420000 | C | Jul 19, 2024 | 1,420.0 | 6.00 | 15.90 |
| MTD 240719C01430000 | C | Jul 19, 2024 | 1,430.0 | 5.00 | 14.00 |
| MTD 240719C01440000 | C | Jul 19, 2024 | 1,440.0 | 4.00 | 13.90 |
| MTD 240719C01450000 | C | Jul 19, 2024 | 1,450.0 | 3.00 | 13.00 |
| MTD 240719C01460000 | C | Jul 19, 2024 | 1,460.0 | 2.00 | 12.00 |
| MTD 240719C01470000 | C | Jul 19, 2024 | 1,470.0 | 1.00 | 11.00 |
| MTD 240719C01480000 | C | Jul 19, 2024 | 1,480.0 | 1.00 | 10.00 |
| MTD 240719P00900000 | P | Jul 19, 2024 | 900.0 | 0.05 | 10.00 |
| MTD 240719P00910000 | P | Jul 19, 2024 | 910.0 | 0.05 | 10.00 |
| MTD 240719P00920000 | P | Jul 19, 2024 | 920.0 | 0.10 | 10.00 |
| MTD 240719P00930000 | P | Jul 19, 2024 | 930.0 | 1.00 | 11.00 |
| MTD 240719P00940000 | P | Jul 19, 2024 | 940.0 | 2.10 | 11.00 |
| MTD 240719P00950000 | P | Jul 19, 2024 | 950.0 | 2.15 | 12.00 |
| MTD 240719P00960000 | P | Jul 19, 2024 | 960.0 | 3.10 | 12.90 |
| MTD 240719P00970000 | P | Jul 19, 2024 | 970.0 | 4.00 | 13.00 |
| MTD 240719P00980000 | P | Jul 19, 2024 | 980.0 | 4.10 | 14.00 |
| MTD 240719P00990000 | P | Jul 19, 2024 | 990.0 | 5.00 | 15.00 |
| MTD 240719P01000000 | P | Jul 19, 2024 | 1,000.0 | 6.00 | 16.00 |
| MTD 240719P01010000 | P | Jul 19, 2024 | 1,010.0 | 8.00 | 16.90 |
| MTD 240719P01020000 | P | Jul 19, 2024 | 1,020.0 | 9.00 | 18.00 |
| MTD 240719P01030000 | P | Jul 19, 2024 | 1,030.0 | 10.10 | 20.00 |
| MTD 240719P01040000 | P | Jul 19, 2024 | 1,040.0 | 12.00 | 21.00 |
| MTD 240719P01050000 | P | Jul 19, 2024 | 1,050.0 | 14.00 | 23.00 |
| MTD 240719P01060000 | P | Jul 19, 2024 | 1,060.0 | 15.00 | 25.00 |
| MTD 240719P01070000 | P | Jul 19, 2024 | 1,070.0 | 17.00 | 27.00 |
| MTD 240719P01080000 | P | Jul 19, 2024 | 1,080.0 | 19.20 | 29.00 |
| MTD 240719P01090000 | P | Jul 19, 2024 | 1,090.0 | 21.20 | 31.00 |
| MTD 240719P01100000 | P | Jul 19, 2024 | 1,100.0 | 24.00 | 34.00 |
| MTD 240719P01110000 | P | Jul 19, 2024 | 1,110.0 | 27.00 | 36.90 |
| MTD 240719P01120000 | P | Jul 19, 2024 | 1,120.0 | 30.00 | 39.90 |
| MTD 240719P01130000 | P | Jul 19, 2024 | 1,130.0 | 33.00 | 42.90 |
| MTD 240719P01140000 | P | Jul 19, 2024 | 1,140.0 | 36.20 | 46.00 |
| MTD 240719P01150000 | P | Jul 19, 2024 | 1,150.0 | 40.00 | 49.90 |
| MTD 240719P01160000 | P | Jul 19, 2024 | 1,160.0 | 43.20 | 53.00 |
| MTD 240719P01170000 | P | Jul 19, 2024 | 1,170.0 | 47.20 | 57.00 |
| MTD 240719P01180000 | P | Jul 19, 2024 | 1,180.0 | 52.00 | 61.90 |
| MTD 240719P01190000 | P | Jul 19, 2024 | 1,190.0 | 56.20 | 66.00 |
| MTD 240719P01200000 | P | Jul 19, 2024 | 1,200.0 | 61.20 | 71.00 |
| MTD 240719P01210000 | P | Jul 19, 2024 | 1,210.0 | 66.20 | 76.00 |
| MTD 240719P01220000 | P | Jul 19, 2024 | 1,220.0 | 71.20 | 81.00 |
| MTD 240719P01230000 | P | Jul 19, 2024 | 1,230.0 | 77.20 | 87.00 |
| MTD 240719P01240000 | P | Jul 19, 2024 | 1,240.0 | 82.20 | 92.00 |
| MTD 240719P01250000 | P | Jul 19, 2024 | 1,250.0 | 88.20 | 98.00 |
| MTD 240719P01260000 | P | Jul 19, 2024 | 1,260.0 | 95.20 | 105.00 |
| MTD 240719P01270000 | P | Jul 19, 2024 | 1,270.0 | 101.00 | 115.00 |
| MTD 240719P01280000 | P | Jul 19, 2024 | 1,280.0 | 105.20 | 121.00 |
| MTD 240719P01290000 | P | Jul 19, 2024 | 1,290.0 | 112.20 | 128.00 |
| MTD 240719P01300000 | P | Jul 19, 2024 | 1,300.0 | 119.20 | 135.00 |
| MTD 240719P01310000 | P | Jul 19, 2024 | 1,310.0 | 126.20 | 142.00 |
| MTD 240719P01320000 | P | Jul 19, 2024 | 1,320.0 | 134.20 | 150.00 |
| MTD 240719P01330000 | P | Jul 19, 2024 | 1,330.0 | 142.20 | 158.00 |
| MTD 240719P01340000 | P | Jul 19, 2024 | 1,340.0 | 150.20 | 166.00 |
| MTD 240719P01350000 | P | Jul 19, 2024 | 1,350.0 | 158.20 | 174.00 |
| MTD 240719P01360000 | P | Jul 19, 2024 | 1,360.0 | 167.20 | 183.00 |
| MTD 240719P01370000 | P | Jul 19, 2024 | 1,370.0 | 175.20 | 191.00 |
| MTD 240719P01380000 | P | Jul 19, 2024 | 1,380.0 | 184.20 | 200.00 |
| MTD 240719P01390000 | P | Jul 19, 2024 | 1,390.0 | 193.20 | 209.00 |
| MTD 240719P01400000 | P | Jul 19, 2024 | 1,400.0 | 201.20 | 220.00 |
| MTD 240719P01410000 | P | Jul 19, 2024 | 1,410.0 | 210.10 | 230.00 |
| MTD 240719P01420000 | P | Jul 19, 2024 | 1,420.0 | 218.20 | 238.00 |
| MTD 240719P01430000 | P | Jul 19, 2024 | 1,430.0 | 228.10 | 248.00 |
| MTD 240719P01440000 | P | Jul 19, 2024 | 1,440.0 | 238.10 | 258.00 |
| MTD 240719P01450000 | P | Jul 19, 2024 | 1,450.0 | 248.20 | 268.00 |
| MTD 240719P01460000 | P | Jul 19, 2024 | 1,460.0 | 258.00 | 276.00 |
| MTD 240719P01470000 | P | Jul 19, 2024 | 1,470.0 | 268.00 | 286.00 |
| MTD 240719P01480000 | P | Jul 19, 2024 | 1,480.0 | 276.20 | 296.00 |
| MTD 241018C01000000 | C | Oct 18, 2024 | 1,000.0 | 236.00 | 255.90 |
| MTD 241018C01010000 | C | Oct 18, 2024 | 1,010.0 | 228.10 | 248.00 |
| MTD 241018C01020000 | C | Oct 18, 2024 | 1,020.0 | 220.00 | 239.90 |
| MTD 241018C01030000 | C | Oct 18, 2024 | 1,030.0 | 212.00 | 231.90 |
| MTD 241018C01040000 | C | Oct 18, 2024 | 1,040.0 | 204.20 | 224.00 |
| MTD 241018C01050000 | C | Oct 18, 2024 | 1,050.0 | 199.00 | 214.90 |
| MTD 241018C01060000 | C | Oct 18, 2024 | 1,060.0 | 192.00 | 207.90 |
| MTD 241018C01070000 | C | Oct 18, 2024 | 1,070.0 | 185.00 | 200.90 |
| MTD 241018C01080000 | C | Oct 18, 2024 | 1,080.0 | 178.00 | 193.90 |
| MTD 241018C01090000 | C | Oct 18, 2024 | 1,090.0 | 171.00 | 186.90 |
| MTD 241018C01100000 | C | Oct 18, 2024 | 1,100.0 | 164.00 | 179.90 |
| MTD 241018C01110000 | C | Oct 18, 2024 | 1,110.0 | 157.00 | 172.90 |
| MTD 241018C01120000 | C | Oct 18, 2024 | 1,120.0 | 151.00 | 166.90 |
| MTD 241018C01130000 | C | Oct 18, 2024 | 1,130.0 | 144.00 | 159.90 |
| MTD 241018C01140000 | C | Oct 18, 2024 | 1,140.0 | 138.00 | 153.90 |
| MTD 241018C01150000 | C | Oct 18, 2024 | 1,150.0 | 132.00 | 147.90 |
| MTD 241018C01160000 | C | Oct 18, 2024 | 1,160.0 | 126.00 | 141.90 |
| MTD 241018C01170000 | C | Oct 18, 2024 | 1,170.0 | 120.00 | 135.90 |
| MTD 241018C01180000 | C | Oct 18, 2024 | 1,180.0 | 114.00 | 129.90 |
| MTD 241018C01190000 | C | Oct 18, 2024 | 1,190.0 | 109.00 | 124.90 |
| MTD 241018C01200000 | C | Oct 18, 2024 | 1,200.0 | 103.00 | 118.90 |
| MTD 241018C01210000 | C | Oct 18, 2024 | 1,210.0 | 101.00 | 110.90 |
| MTD 241018C01220000 | C | Oct 18, 2024 | 1,220.0 | 96.00 | 105.90 |
| MTD 241018C01230000 | C | Oct 18, 2024 | 1,230.0 | 91.00 | 100.90 |
| MTD 241018C01240000 | C | Oct 18, 2024 | 1,240.0 | 86.00 | 95.90 |
| MTD 241018C01250000 | C | Oct 18, 2024 | 1,250.0 | 82.00 | 91.90 |
| MTD 241018C01260000 | C | Oct 18, 2024 | 1,260.0 | 78.00 | 87.90 |
| MTD 241018C01270000 | C | Oct 18, 2024 | 1,270.0 | 73.00 | 82.90 |
| MTD 241018C01280000 | C | Oct 18, 2024 | 1,280.0 | 69.00 | 78.90 |
| MTD 241018C01290000 | C | Oct 18, 2024 | 1,290.0 | 65.20 | 75.00 |
| MTD 241018C01300000 | C | Oct 18, 2024 | 1,300.0 | 62.00 | 71.90 |
| MTD 241018C01310000 | C | Oct 18, 2024 | 1,310.0 | 58.00 | 67.90 |
| MTD 241018C01320000 | C | Oct 18, 2024 | 1,320.0 | 55.00 | 64.90 |
| MTD 241018C01330000 | C | Oct 18, 2024 | 1,330.0 | 51.20 | 61.00 |
| MTD 241018C01340000 | C | Oct 18, 2024 | 1,340.0 | 48.20 | 58.00 |
| MTD 241018C01350000 | C | Oct 18, 2024 | 1,350.0 | 45.20 | 55.00 |
| MTD 241018C01360000 | C | Oct 18, 2024 | 1,360.0 | 43.00 | 52.90 |
| MTD 241018C01370000 | C | Oct 18, 2024 | 1,370.0 | 40.00 | 49.90 |
| MTD 241018C01380000 | C | Oct 18, 2024 | 1,380.0 | 37.00 | 46.90 |
| MTD 241018C01390000 | C | Oct 18, 2024 | 1,390.0 | 35.00 | 44.90 |
| MTD 241018C01400000 | C | Oct 18, 2024 | 1,400.0 | 32.00 | 42.00 |
| MTD 241018P01000000 | P | Oct 18, 2024 | 1,000.0 | 21.00 | 31.00 |
| MTD 241018P01010000 | P | Oct 18, 2024 | 1,010.0 | 23.00 | 33.00 |
| MTD 241018P01020000 | P | Oct 18, 2024 | 1,020.0 | 25.00 | 35.00 |
| MTD 241018P01030000 | P | Oct 18, 2024 | 1,030.0 | 27.00 | 37.00 |
| MTD 241018P01040000 | P | Oct 18, 2024 | 1,040.0 | 29.20 | 39.00 |
| MTD 241018P01050000 | P | Oct 18, 2024 | 1,050.0 | 32.00 | 41.90 |
| MTD 241018P01060000 | P | Oct 18, 2024 | 1,060.0 | 34.20 | 44.00 |
| MTD 241018P01070000 | P | Oct 18, 2024 | 1,070.0 | 37.00 | 47.00 |
| MTD 241018P01080000 | P | Oct 18, 2024 | 1,080.0 | 39.20 | 49.00 |
| MTD 241018P01090000 | P | Oct 18, 2024 | 1,090.0 | 42.20 | 52.00 |
| MTD 241018P01100000 | P | Oct 18, 2024 | 1,100.0 | 45.20 | 55.00 |
| MTD 241018P01110000 | P | Oct 18, 2024 | 1,110.0 | 48.20 | 58.00 |
| MTD 241018P01120000 | P | Oct 18, 2024 | 1,120.0 | 52.00 | 62.00 |
| MTD 241018P01130000 | P | Oct 18, 2024 | 1,130.0 | 55.20 | 65.00 |
| MTD 241018P01140000 | P | Oct 18, 2024 | 1,140.0 | 59.00 | 69.00 |
| MTD 241018P01150000 | P | Oct 18, 2024 | 1,150.0 | 63.00 | 72.90 |
| MTD 241018P01160000 | P | Oct 18, 2024 | 1,160.0 | 66.20 | 76.00 |
| MTD 241018P01170000 | P | Oct 18, 2024 | 1,170.0 | 71.00 | 80.90 |
| MTD 241018P01180000 | P | Oct 18, 2024 | 1,180.0 | 75.20 | 85.00 |
| MTD 241018P01190000 | P | Oct 18, 2024 | 1,190.0 | 79.20 | 89.00 |
| MTD 241018P01200000 | P | Oct 18, 2024 | 1,200.0 | 84.20 | 94.00 |
| MTD 241018P01210000 | P | Oct 18, 2024 | 1,210.0 | 89.00 | 98.90 |
| MTD 241018P01220000 | P | Oct 18, 2024 | 1,220.0 | 94.20 | 104.00 |
| MTD 241018P01230000 | P | Oct 18, 2024 | 1,230.0 | 99.20 | 109.00 |
| MTD 241018P01240000 | P | Oct 18, 2024 | 1,240.0 | 101.20 | 117.00 |
| MTD 241018P01250000 | P | Oct 18, 2024 | 1,250.0 | 107.20 | 123.00 |
| MTD 241018P01260000 | P | Oct 18, 2024 | 1,260.0 | 112.20 | 128.00 |
| MTD 241018P01270000 | P | Oct 18, 2024 | 1,270.0 | 118.20 | 134.00 |
| MTD 241018P01280000 | P | Oct 18, 2024 | 1,280.0 | 124.20 | 140.00 |
| MTD 241018P01290000 | P | Oct 18, 2024 | 1,290.0 | 131.20 | 147.00 |
| MTD 241018P01300000 | P | Oct 18, 2024 | 1,300.0 | 137.00 | 153.00 |
| MTD 241018P01310000 | P | Oct 18, 2024 | 1,310.0 | 144.20 | 160.00 |
| MTD 241018P01320000 | P | Oct 18, 2024 | 1,320.0 | 151.20 | 167.00 |
| MTD 241018P01330000 | P | Oct 18, 2024 | 1,330.0 | 158.20 | 174.00 |
| MTD 241018P01340000 | P | Oct 18, 2024 | 1,340.0 | 165.20 | 181.00 |
| MTD 241018P01350000 | P | Oct 18, 2024 | 1,350.0 | 172.20 | 188.00 |
| MTD 241018P01360000 | P | Oct 18, 2024 | 1,360.0 | 180.20 | 196.00 |
| MTD 241018P01370000 | P | Oct 18, 2024 | 1,370.0 | 188.20 | 204.00 |
| MTD 241018P01380000 | P | Oct 18, 2024 | 1,380.0 | 195.20 | 211.00 |
| MTD 241018P01390000 | P | Oct 18, 2024 | 1,390.0 | 202.10 | 222.00 |
| MTD 241018P01400000 | P | Oct 18, 2024 | 1,400.0 | 210.20 | 230.00 |
| MTD 241220C00880000 | C | Dec 20, 2024 | 880.0 | 352.00 | 370.00 |
| MTD 241220C00890000 | C | Dec 20, 2024 | 890.0 | 342.10 | 362.00 |
| MTD 241220C00900000 | C | Dec 20, 2024 | 900.0 | 334.00 | 352.00 |
| MTD 241220C00910000 | C | Dec 20, 2024 | 910.0 | 326.00 | 345.90 |
| MTD 241220C00920000 | C | Dec 20, 2024 | 920.0 | 318.00 | 336.00 |
| MTD 241220C00930000 | C | Dec 20, 2024 | 930.0 | 310.00 | 328.00 |
| MTD 241220C00940000 | C | Dec 20, 2024 | 940.0 | 300.00 | 319.90 |
| MTD 241220C00950000 | C | Dec 20, 2024 | 950.0 | 292.00 | 311.90 |
| MTD 241220C00960000 | C | Dec 20, 2024 | 960.0 | 284.00 | 303.90 |
| MTD 241220C00970000 | C | Dec 20, 2024 | 970.0 | 276.00 | 295.90 |
| MTD 241220C00980000 | C | Dec 20, 2024 | 980.0 | 268.00 | 287.90 |
| MTD 241220C00990000 | C | Dec 20, 2024 | 990.0 | 260.20 | 280.00 |
| MTD 241220C01000000 | C | Dec 20, 2024 | 1,000.0 | 254.00 | 272.00 |
| MTD 241220C01010000 | C | Dec 20, 2024 | 1,010.0 | 246.00 | 265.90 |
| MTD 241220C01020000 | C | Dec 20, 2024 | 1,020.0 | 238.00 | 257.90 |
| MTD 241220C01030000 | C | Dec 20, 2024 | 1,030.0 | 230.00 | 249.90 |
| MTD 241220C01040000 | C | Dec 20, 2024 | 1,040.0 | 224.00 | 242.00 |
| MTD 241220C01050000 | C | Dec 20, 2024 | 1,050.0 | 216.00 | 235.90 |
| MTD 241220C01060000 | C | Dec 20, 2024 | 1,060.0 | 208.20 | 228.00 |
| MTD 241220C01070000 | C | Dec 20, 2024 | 1,070.0 | 202.00 | 221.90 |
| MTD 241220C01080000 | C | Dec 20, 2024 | 1,080.0 | 197.00 | 212.90 |
| MTD 241220C01090000 | C | Dec 20, 2024 | 1,090.0 | 190.00 | 205.90 |
| MTD 241220C01100000 | C | Dec 20, 2024 | 1,100.0 | 184.00 | 200.00 |
| MTD 241220C01110000 | C | Dec 20, 2024 | 1,110.0 | 177.00 | 192.90 |
| MTD 241220C01120000 | C | Dec 20, 2024 | 1,120.0 | 171.00 | 187.00 |
| MTD 241220C01130000 | C | Dec 20, 2024 | 1,130.0 | 164.00 | 179.90 |
| MTD 241220C01140000 | C | Dec 20, 2024 | 1,140.0 | 158.00 | 173.90 |
| MTD 241220C01150000 | C | Dec 20, 2024 | 1,150.0 | 152.00 | 167.90 |
| MTD 241220C01160000 | C | Dec 20, 2024 | 1,160.0 | 146.00 | 161.90 |
| MTD 241220C01170000 | C | Dec 20, 2024 | 1,170.0 | 140.00 | 155.90 |
| MTD 241220C01180000 | C | Dec 20, 2024 | 1,180.0 | 134.00 | 149.90 |
| MTD 241220C01190000 | C | Dec 20, 2024 | 1,190.0 | 129.00 | 144.90 |
| MTD 241220C01200000 | C | Dec 20, 2024 | 1,200.0 | 123.00 | 138.90 |
| MTD 241220C01210000 | C | Dec 20, 2024 | 1,210.0 | 118.00 | 133.90 |
| MTD 241220C01220000 | C | Dec 20, 2024 | 1,220.0 | 113.00 | 128.90 |
| MTD 241220C01230000 | C | Dec 20, 2024 | 1,230.0 | 108.00 | 123.90 |
| MTD 241220C01240000 | C | Dec 20, 2024 | 1,240.0 | 103.00 | 118.90 |
| MTD 241220C01250000 | C | Dec 20, 2024 | 1,250.0 | 101.00 | 110.90 |
| MTD 241220C01260000 | C | Dec 20, 2024 | 1,260.0 | 97.00 | 106.90 |
| MTD 241220C01270000 | C | Dec 20, 2024 | 1,270.0 | 92.00 | 101.90 |
| MTD 241220C01280000 | C | Dec 20, 2024 | 1,280.0 | 88.00 | 97.90 |
| MTD 241220C01290000 | C | Dec 20, 2024 | 1,290.0 | 84.00 | 93.90 |
| MTD 241220C01300000 | C | Dec 20, 2024 | 1,300.0 | 80.00 | 89.90 |
| MTD 241220C01310000 | C | Dec 20, 2024 | 1,310.0 | 76.00 | 85.90 |
| MTD 241220C01320000 | C | Dec 20, 2024 | 1,320.0 | 72.00 | 81.90 |
| MTD 241220C01330000 | C | Dec 20, 2024 | 1,330.0 | 69.00 | 78.90 |
| MTD 241220C01340000 | C | Dec 20, 2024 | 1,340.0 | 65.00 | 74.90 |
| MTD 241220C01350000 | C | Dec 20, 2024 | 1,350.0 | 62.00 | 71.90 |
| MTD 241220C01360000 | C | Dec 20, 2024 | 1,360.0 | 59.00 | 68.90 |
| MTD 241220C01370000 | C | Dec 20, 2024 | 1,370.0 | 56.00 | 65.90 |
| MTD 241220C01380000 | C | Dec 20, 2024 | 1,380.0 | 53.00 | 62.90 |
| MTD 241220C01390000 | C | Dec 20, 2024 | 1,390.0 | 50.00 | 59.90 |
| MTD 241220C01400000 | C | Dec 20, 2024 | 1,400.0 | 47.00 | 56.90 |
| MTD 241220C01410000 | C | Dec 20, 2024 | 1,410.0 | 44.00 | 53.90 |
| MTD 241220C01420000 | C | Dec 20, 2024 | 1,420.0 | 42.00 | 51.90 |
| MTD 241220C01430000 | C | Dec 20, 2024 | 1,430.0 | 39.00 | 49.00 |
| MTD 241220C01440000 | C | Dec 20, 2024 | 1,440.0 | 37.00 | 46.90 |
| MTD 241220P00880000 | P | Dec 20, 2024 | 880.0 | 12.00 | 22.00 |
| MTD 241220P00890000 | P | Dec 20, 2024 | 890.0 | 13.00 | 23.00 |
| MTD 241220P00900000 | P | Dec 20, 2024 | 900.0 | 14.00 | 24.00 |
| MTD 241220P00910000 | P | Dec 20, 2024 | 910.0 | 15.00 | 25.00 |
| MTD 241220P00920000 | P | Dec 20, 2024 | 920.0 | 16.20 | 26.00 |
| MTD 241220P00930000 | P | Dec 20, 2024 | 930.0 | 18.00 | 28.00 |
| MTD 241220P00940000 | P | Dec 20, 2024 | 940.0 | 19.00 | 29.00 |
| MTD 241220P00950000 | P | Dec 20, 2024 | 950.0 | 21.00 | 31.00 |
| MTD 241220P00960000 | P | Dec 20, 2024 | 960.0 | 22.20 | 32.00 |
| MTD 241220P00970000 | P | Dec 20, 2024 | 970.0 | 24.00 | 34.00 |
| MTD 241220P00980000 | P | Dec 20, 2024 | 980.0 | 26.00 | 36.00 |
| MTD 241220P00990000 | P | Dec 20, 2024 | 990.0 | 28.00 | 38.00 |
| MTD 241220P01000000 | P | Dec 20, 2024 | 1,000.0 | 30.00 | 40.00 |
| MTD 241220P01010000 | P | Dec 20, 2024 | 1,010.0 | 32.00 | 42.00 |
| MTD 241220P01020000 | P | Dec 20, 2024 | 1,020.0 | 34.00 | 44.00 |
| MTD 241220P01030000 | P | Dec 20, 2024 | 1,030.0 | 36.20 | 46.00 |
| MTD 241220P01040000 | P | Dec 20, 2024 | 1,040.0 | 39.00 | 49.00 |
| MTD 241220P01050000 | P | Dec 20, 2024 | 1,050.0 | 41.20 | 51.00 |
| MTD 241220P01060000 | P | Dec 20, 2024 | 1,060.0 | 44.00 | 54.00 |
| MTD 241220P01070000 | P | Dec 20, 2024 | 1,070.0 | 47.00 | 57.00 |
| MTD 241220P01080000 | P | Dec 20, 2024 | 1,080.0 | 50.00 | 59.90 |
| MTD 241220P01090000 | P | Dec 20, 2024 | 1,090.0 | 53.00 | 62.90 |
| MTD 241220P01100000 | P | Dec 20, 2024 | 1,100.0 | 56.00 | 66.00 |
| MTD 241220P01110000 | P | Dec 20, 2024 | 1,110.0 | 59.20 | 69.00 |
| MTD 241220P01120000 | P | Dec 20, 2024 | 1,120.0 | 62.20 | 72.00 |
| MTD 241220P01130000 | P | Dec 20, 2024 | 1,130.0 | 66.20 | 76.00 |
| MTD 241220P01140000 | P | Dec 20, 2024 | 1,140.0 | 70.00 | 79.90 |
| MTD 241220P01150000 | P | Dec 20, 2024 | 1,150.0 | 73.20 | 83.00 |
| MTD 241220P01160000 | P | Dec 20, 2024 | 1,160.0 | 77.20 | 87.00 |
| MTD 241220P01170000 | P | Dec 20, 2024 | 1,170.0 | 81.20 | 91.00 |
| MTD 241220P01180000 | P | Dec 20, 2024 | 1,180.0 | 86.00 | 95.90 |
| MTD 241220P01190000 | P | Dec 20, 2024 | 1,190.0 | 90.20 | 100.00 |
| MTD 241220P01200000 | P | Dec 20, 2024 | 1,200.0 | 95.00 | 104.90 |
| MTD 241220P01210000 | P | Dec 20, 2024 | 1,210.0 | 99.20 | 109.00 |
| MTD 241220P01220000 | P | Dec 20, 2024 | 1,220.0 | 101.00 | 117.00 |
| MTD 241220P01230000 | P | Dec 20, 2024 | 1,230.0 | 106.20 | 122.00 |
| MTD 241220P01240000 | P | Dec 20, 2024 | 1,240.0 | 111.20 | 127.00 |
| MTD 241220P01250000 | P | Dec 20, 2024 | 1,250.0 | 117.20 | 133.00 |
| MTD 241220P01260000 | P | Dec 20, 2024 | 1,260.0 | 122.20 | 138.00 |
| MTD 241220P01270000 | P | Dec 20, 2024 | 1,270.0 | 128.20 | 144.00 |
| MTD 241220P01280000 | P | Dec 20, 2024 | 1,280.0 | 134.20 | 150.00 |
| MTD 241220P01290000 | P | Dec 20, 2024 | 1,290.0 | 140.20 | 156.00 |
| MTD 241220P01300000 | P | Dec 20, 2024 | 1,300.0 | 146.20 | 162.00 |
| MTD 241220P01310000 | P | Dec 20, 2024 | 1,310.0 | 152.20 | 168.00 |
| MTD 241220P01320000 | P | Dec 20, 2024 | 1,320.0 | 159.20 | 175.00 |
| MTD 241220P01330000 | P | Dec 20, 2024 | 1,330.0 | 166.20 | 182.00 |
| MTD 241220P01340000 | P | Dec 20, 2024 | 1,340.0 | 172.20 | 188.00 |
| MTD 241220P01350000 | P | Dec 20, 2024 | 1,350.0 | 179.20 | 195.00 |
| MTD 241220P01360000 | P | Dec 20, 2024 | 1,360.0 | 187.20 | 203.00 |
| MTD 241220P01370000 | P | Dec 20, 2024 | 1,370.0 | 194.20 | 210.00 |
| MTD 241220P01380000 | P | Dec 20, 2024 | 1,380.0 | 201.00 | 220.00 |
| MTD 241220P01390000 | P | Dec 20, 2024 | 1,390.0 | 208.00 | 227.90 |
| MTD 241220P01400000 | P | Dec 20, 2024 | 1,400.0 | 216.00 | 234.00 |
| MTD 241220P01410000 | P | Dec 20, 2024 | 1,410.0 | 222.20 | 242.00 |
| MTD 241220P01420000 | P | Dec 20, 2024 | 1,420.0 | 232.00 | 250.00 |
| MTD 241220P01430000 | P | Dec 20, 2024 | 1,430.0 | 240.00 | 259.00 |
| MTD 241220P01440000 | P | Dec 20, 2024 | 1,440.0 | 248.10 | 268.00 |
OPRA data is delayed 15 minutes.