Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Mtge Investment Corporation (MTGE)
As of Mar 24 2017 1:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 170421C00002500 C 04/21/17 2.5 14.10 14.40
MTGE 170421C00005000 C 04/21/17 5.0 11.60 11.90
MTGE 170421C00007500 C 04/21/17 7.5 9.10 9.40
MTGE 170421C00010000 C 04/21/17 10.0 6.60 6.90
MTGE 170421C00012500 C 04/21/17 12.5 4.10 4.40
MTGE 170421C00015000 C 04/21/17 15.0 1.30 1.90
MTGE 170421C00017500 C 04/21/17 17.5 0.00 0.15
MTGE 170421C00020000 C 04/21/17 20.0 0.00 0.10
MTGE 170421C00022500 C 04/21/17 22.5 0.00 0.10
MTGE 170421C00025000 C 04/21/17 25.0 0.00 0.10
MTGE 170421C00030000 C 04/21/17 30.0 0.00 0.10
MTGE 170421P00002500 P 04/21/17 2.5 0.00 0.10
MTGE 170421P00005000 P 04/21/17 5.0 0.00 0.10
MTGE 170421P00007500 P 04/21/17 7.5 0.00 0.10
MTGE 170421P00010000 P 04/21/17 10.0 0.00 0.10
MTGE 170421P00012500 P 04/21/17 12.5 0.00 0.15
MTGE 170421P00015000 P 04/21/17 15.0 0.00 0.15
MTGE 170421P00017500 P 04/21/17 17.5 0.75 1.70
MTGE 170421P00020000 P 04/21/17 20.0 3.20 4.20
MTGE 170421P00022500 P 04/21/17 22.5 5.70 6.60
MTGE 170421P00025000 P 04/21/17 25.0 8.20 9.10
MTGE 170421P00030000 P 04/21/17 30.0 13.20 14.10
MTGE 170519C00002500 C 05/19/17 2.5 14.10 14.40
MTGE 170519C00005000 C 05/19/17 5.0 11.60 11.90
MTGE 170519C00007500 C 05/19/17 7.5 9.10 9.40
MTGE 170519C00010000 C 05/19/17 10.0 6.60 6.90
MTGE 170519C00012500 C 05/19/17 12.5 4.10 4.40
MTGE 170519C00015000 C 05/19/17 15.0 1.25 2.25
MTGE 170519C00017500 C 05/19/17 17.5 0.00 0.20
MTGE 170519C00020000 C 05/19/17 20.0 0.00 0.10
MTGE 170519C00022500 C 05/19/17 22.5 0.00 0.10
MTGE 170519C00025000 C 05/19/17 25.0 0.00 0.10
MTGE 170519C00030000 C 05/19/17 30.0 0.00 0.10
MTGE 170519P00002500 P 05/19/17 2.5 0.00 0.10
MTGE 170519P00005000 P 05/19/17 5.0 0.00 0.10
MTGE 170519P00007500 P 05/19/17 7.5 0.00 0.10
MTGE 170519P00010000 P 05/19/17 10.0 0.00 0.15
MTGE 170519P00012500 P 05/19/17 12.5 0.00 0.15
MTGE 170519P00015000 P 05/19/17 15.0 0.05 0.20
MTGE 170519P00017500 P 05/19/17 17.5 0.75 1.85
MTGE 170519P00020000 P 05/19/17 20.0 3.10 4.30
MTGE 170519P00022500 P 05/19/17 22.5 5.60 6.80
MTGE 170519P00025000 P 05/19/17 25.0 8.10 9.20
MTGE 170519P00030000 P 05/19/17 30.0 13.20 14.10
MTGE 170616C00002500 C 06/16/17 2.5 13.90 14.70
MTGE 170616C00005000 C 06/16/17 5.0 11.40 12.20
MTGE 170616C00007500 C 06/16/17 7.5 8.90 9.80
MTGE 170616C00010000 C 06/16/17 10.0 6.40 7.30
MTGE 170616C00012500 C 06/16/17 12.5 3.90 4.80
MTGE 170616C00015000 C 06/16/17 15.0 1.45 2.20
MTGE 170616C00017500 C 06/16/17 17.5 0.10 0.20
MTGE 170616C00020000 C 06/16/17 20.0 0.00 0.10
MTGE 170616C00022500 C 06/16/17 22.5 0.00 0.10
MTGE 170616C00025000 C 06/16/17 25.0 0.00 0.10
MTGE 170616C00030000 C 06/16/17 30.0 0.00 0.10
MTGE 170616P00002500 P 06/16/17 2.5 0.00 0.10
MTGE 170616P00005000 P 06/16/17 5.0 0.00 0.10
MTGE 170616P00007500 P 06/16/17 7.5 0.00 0.15
MTGE 170616P00010000 P 06/16/17 10.0 0.00 0.20
MTGE 170616P00012500 P 06/16/17 12.5 0.00 0.20
MTGE 170616P00015000 P 06/16/17 15.0 0.10 0.30
MTGE 170616P00017500 P 06/16/17 17.5 1.10 1.45
MTGE 170616P00020000 P 06/16/17 20.0 3.00 4.30
MTGE 170616P00022500 P 06/16/17 22.5 5.70 6.80
MTGE 170616P00025000 P 06/16/17 25.0 8.20 9.10
MTGE 170616P00030000 P 06/16/17 30.0 13.30 14.10
MTGE 170915C00002500 C 09/15/17 2.5 14.10 14.50
MTGE 170915C00005000 C 09/15/17 5.0 11.60 11.90
MTGE 170915C00007500 C 09/15/17 7.5 9.10 9.50
MTGE 170915C00010000 C 09/15/17 10.0 6.00 7.40
MTGE 170915C00012500 C 09/15/17 12.5 4.10 4.40
MTGE 170915C00015000 C 09/15/17 15.0 1.40 2.15
MTGE 170915C00017500 C 09/15/17 17.5 0.05 0.30
MTGE 170915C00020000 C 09/15/17 20.0 0.00 0.15
MTGE 170915C00022500 C 09/15/17 22.5 0.00 0.15
MTGE 170915C00025000 C 09/15/17 25.0 0.00 0.15
MTGE 170915C00030000 C 09/15/17 30.0 0.00 0.15
MTGE 170915P00002500 P 09/15/17 2.5 0.00 0.15
MTGE 170915P00005000 P 09/15/17 5.0 0.00 0.20
MTGE 170915P00007500 P 09/15/17 7.5 0.00 0.25
MTGE 170915P00010000 P 09/15/17 10.0 0.00 0.25
MTGE 170915P00012500 P 09/15/17 12.5 0.00 0.30
MTGE 170915P00015000 P 09/15/17 15.0 0.30 0.60
MTGE 170915P00017500 P 09/15/17 17.5 1.55 2.00
MTGE 170915P00020000 P 09/15/17 20.0 3.10 5.00
MTGE 170915P00022500 P 09/15/17 22.5 5.60 7.50
MTGE 170915P00025000 P 09/15/17 25.0 8.70 9.50
MTGE 170915P00030000 P 09/15/17 30.0 13.80 14.20

OPRA data is delayed 15 minutes.