Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Mtge Investment Corporation (MTGE)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 170519C00002500 C 05/19/17 2.5 15.30 16.10
MTGE 170519C00005000 C 05/19/17 5.0 12.80 13.60
MTGE 170519C00007500 C 05/19/17 7.5 10.40 11.30
MTGE 170519C00010000 C 05/19/17 10.0 7.80 8.60
MTGE 170519C00012500 C 05/19/17 12.5 5.30 6.10
MTGE 170519C00015000 C 05/19/17 15.0 2.95 3.80
MTGE 170519C00017500 C 05/19/17 17.5 0.60 1.15
MTGE 170519C00020000 C 05/19/17 20.0 0.00 0.35
MTGE 170519C00022500 C 05/19/17 22.5 0.00 0.30
MTGE 170519C00025000 C 05/19/17 25.0 0.00 0.30
MTGE 170519C00030000 C 05/19/17 30.0 0.00 0.15
MTGE 170519P00002500 P 05/19/17 2.5 0.00 0.25
MTGE 170519P00005000 P 05/19/17 5.0 0.00 0.35
MTGE 170519P00007500 P 05/19/17 7.5 0.00 0.40
MTGE 170519P00010000 P 05/19/17 10.0 0.00 0.35
MTGE 170519P00012500 P 05/19/17 12.5 0.00 0.35
MTGE 170519P00015000 P 05/19/17 15.0 0.00 0.10
MTGE 170519P00017500 P 05/19/17 17.5 0.05 0.15
MTGE 170519P00020000 P 05/19/17 20.0 1.20 2.10
MTGE 170519P00022500 P 05/19/17 22.5 3.70 4.60
MTGE 170519P00025000 P 05/19/17 25.0 6.20 7.10
MTGE 170519P00030000 P 05/19/17 30.0 11.40 12.00
MTGE 170616C00002500 C 06/16/17 2.5 15.50 16.20
MTGE 170616C00005000 C 06/16/17 5.0 12.80 13.90
MTGE 170616C00007500 C 06/16/17 7.5 10.30 11.30
MTGE 170616C00010000 C 06/16/17 10.0 7.80 8.60
MTGE 170616C00012500 C 06/16/17 12.5 5.30 6.20
MTGE 170616C00015000 C 06/16/17 15.0 2.95 3.60
MTGE 170616C00017500 C 06/16/17 17.5 0.80 1.15
MTGE 170616C00020000 C 06/16/17 20.0 0.00 0.25
MTGE 170616C00022500 C 06/16/17 22.5 0.00 0.35
MTGE 170616C00025000 C 06/16/17 25.0 0.00 0.50
MTGE 170616C00030000 C 06/16/17 30.0 0.00 0.20
MTGE 170616P00002500 P 06/16/17 2.5 0.00 0.15
MTGE 170616P00005000 P 06/16/17 5.0 0.00 0.50
MTGE 170616P00007500 P 06/16/17 7.5 0.00 0.50
MTGE 170616P00010000 P 06/16/17 10.0 0.00 0.35
MTGE 170616P00012500 P 06/16/17 12.5 0.00 0.40
MTGE 170616P00015000 P 06/16/17 15.0 0.00 0.15
MTGE 170616P00017500 P 06/16/17 17.5 0.00 0.30
MTGE 170616P00020000 P 06/16/17 20.0 1.40 2.15
MTGE 170616P00022500 P 06/16/17 22.5 3.60 4.60
MTGE 170616P00025000 P 06/16/17 25.0 6.10 7.00
MTGE 170616P00030000 P 06/16/17 30.0 11.40 12.10
MTGE 170915C00002500 C 09/15/17 2.5 15.60 16.10
MTGE 170915C00005000 C 09/15/17 5.0 12.70 14.10
MTGE 170915C00007500 C 09/15/17 7.5 10.30 11.10
MTGE 170915C00010000 C 09/15/17 10.0 7.80 8.50
MTGE 170915C00012500 C 09/15/17 12.5 5.50 6.60
MTGE 170915C00015000 C 09/15/17 15.0 2.95 3.60
MTGE 170915C00017500 C 09/15/17 17.5 1.00 1.30
MTGE 170915C00020000 C 09/15/17 20.0 0.00 0.40
MTGE 170915C00022500 C 09/15/17 22.5 0.00 0.05
MTGE 170915C00025000 C 09/15/17 25.0 0.00 0.15
MTGE 170915C00030000 C 09/15/17 30.0 0.00 0.10
MTGE 170915P00002500 P 09/15/17 2.5 0.00 0.10
MTGE 170915P00005000 P 09/15/17 5.0 0.00 0.15
MTGE 170915P00007500 P 09/15/17 7.5 0.00 0.30
MTGE 170915P00010000 P 09/15/17 10.0 0.00 0.15
MTGE 170915P00012500 P 09/15/17 12.5 0.00 0.10
MTGE 170915P00015000 P 09/15/17 15.0 0.00 0.20
MTGE 170915P00017500 P 09/15/17 17.5 0.35 0.80
MTGE 170915P00020000 P 09/15/17 20.0 1.75 2.55
MTGE 170915P00022500 P 09/15/17 22.5 4.00 5.40
MTGE 170915P00025000 P 09/15/17 25.0 6.80 7.40
MTGE 170915P00030000 P 09/15/17 30.0 11.70 12.50
MTGE 171215C00002500 C 12/15/17 2.5 15.50 16.20
MTGE 171215C00005000 C 12/15/17 5.0 12.70 13.60
MTGE 171215C00007500 C 12/15/17 7.5 10.00 11.30
MTGE 171215C00010000 C 12/15/17 10.0 7.90 8.70
MTGE 171215C00012500 C 12/15/17 12.5 5.00 6.30
MTGE 171215C00015000 C 12/15/17 15.0 2.60 4.10
MTGE 171215C00017500 C 12/15/17 17.5 0.95 1.40
MTGE 171215C00020000 C 12/15/17 20.0 0.05 0.30
MTGE 171215C00022500 C 12/15/17 22.5 0.00 0.25
MTGE 171215C00025000 C 12/15/17 25.0 0.00 0.50
MTGE 171215C00030000 C 12/15/17 30.0 0.00 0.55
MTGE 171215C00035000 C 12/15/17 35.0 0.00 0.50
MTGE 171215P00002500 P 12/15/17 2.5 0.00 0.20
MTGE 171215P00005000 P 12/15/17 5.0 0.00 0.35
MTGE 171215P00007500 P 12/15/17 7.5 0.00 0.35
MTGE 171215P00010000 P 12/15/17 10.0 0.00 0.15
MTGE 171215P00012500 P 12/15/17 12.5 0.00 0.15
MTGE 171215P00015000 P 12/15/17 15.0 0.10 0.30
MTGE 171215P00017500 P 12/15/17 17.5 0.70 1.00
MTGE 171215P00020000 P 12/15/17 20.0 1.90 3.40
MTGE 171215P00022500 P 12/15/17 22.5 4.10 5.80
MTGE 171215P00025000 P 12/15/17 25.0 6.70 8.00
MTGE 171215P00030000 P 12/15/17 30.0 11.70 13.50
MTGE 171215P00035000 P 12/15/17 35.0 16.90 17.80

OPRA data is delayed 15 minutes.