Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

American Capital Mortgage Investment Corporation (MTGE)
As of Aug 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 140920C00002500 C 09/20/14 2.5 16.70 18.30
MTGE 140920C00005000 C 09/20/14 5.0 14.60 15.80
MTGE 140920C00007500 C 09/20/14 7.5 12.20 13.70
MTGE 140920C00010000 C 09/20/14 10.0 10.00 10.80
MTGE 140920C00012500 C 09/20/14 12.5 7.50 8.30
MTGE 140920C00015000 C 09/20/14 15.0 5.10 5.70
MTGE 140920C00017500 C 09/20/14 17.5 2.75 3.20
MTGE 140920C00020000 C 09/20/14 20.0 0.40 0.60
MTGE 140920C00022500 C 09/20/14 22.5 0.00 0.05
MTGE 140920C00025000 C 09/20/14 25.0 0.00 0.10
MTGE 140920C00030000 C 09/20/14 30.0 0.00 0.25
MTGE 140920C00035000 C 09/20/14 35.0 0.00 0.25
MTGE 140920P00002500 P 09/20/14 2.5 0.00 0.25
MTGE 140920P00005000 P 09/20/14 5.0 0.00 0.10
MTGE 140920P00007500 P 09/20/14 7.5 0.00 0.25
MTGE 140920P00010000 P 09/20/14 10.0 0.00 0.25
MTGE 140920P00012500 P 09/20/14 12.5 0.00 0.25
MTGE 140920P00015000 P 09/20/14 15.0 0.00 0.10
MTGE 140920P00017500 P 09/20/14 17.5 0.00 0.05
MTGE 140920P00020000 P 09/20/14 20.0 0.05 0.20
MTGE 140920P00022500 P 09/20/14 22.5 2.00 2.30
MTGE 140920P00025000 P 09/20/14 25.0 4.30 4.90
MTGE 140920P00030000 P 09/20/14 30.0 9.20 10.10
MTGE 140920P00035000 P 09/20/14 35.0 13.90 15.40
MTGE 141018C00012500 C 10/18/14 12.5 7.50 8.40
MTGE 141018C00015000 C 10/18/14 15.0 5.10 5.80
MTGE 141018C00017500 C 10/18/14 17.5 2.60 3.30
MTGE 141018C00020000 C 10/18/14 20.0 0.40 0.65
MTGE 141018C00022500 C 10/18/14 22.5 0.00 0.10
MTGE 141018C00025000 C 10/18/14 25.0 0.00 0.25
MTGE 141018C00030000 C 10/18/14 30.0 0.00 0.10
MTGE 141018P00012500 P 10/18/14 12.5 0.00 0.10
MTGE 141018P00015000 P 10/18/14 15.0 0.00 0.10
MTGE 141018P00017500 P 10/18/14 17.5 0.00 0.25
MTGE 141018P00020000 P 10/18/14 20.0 0.40 0.55
MTGE 141018P00022500 P 10/18/14 22.5 2.40 2.90
MTGE 141018P00025000 P 10/18/14 25.0 4.80 5.50
MTGE 141018P00030000 P 10/18/14 30.0 9.80 10.50
MTGE 141220C00002500 C 12/20/14 2.5 17.30 18.70
MTGE 141220C00005000 C 12/20/14 5.0 13.70 17.30
MTGE 141220C00007500 C 12/20/14 7.5 11.80 14.10
MTGE 141220C00010000 C 12/20/14 10.0 9.00 10.80
MTGE 141220C00012500 C 12/20/14 12.5 6.60 8.30
MTGE 141220C00015000 C 12/20/14 15.0 4.60 6.30
MTGE 141220C00017500 C 12/20/14 17.5 2.65 3.20
MTGE 141220C00020000 C 12/20/14 20.0 0.50 0.65
MTGE 141220C00022500 C 12/20/14 22.5 0.00 0.05
MTGE 141220C00025000 C 12/20/14 25.0 0.00 0.05
MTGE 141220C00030000 C 12/20/14 30.0 0.00 0.10
MTGE 141220C00035000 C 12/20/14 35.0 0.00 0.10
MTGE 141220P00002500 P 12/20/14 2.5 0.00 0.10
MTGE 141220P00005000 P 12/20/14 5.0 0.00 0.10
MTGE 141220P00007500 P 12/20/14 7.5 0.00 0.10
MTGE 141220P00010000 P 12/20/14 10.0 0.00 0.15
MTGE 141220P00012500 P 12/20/14 12.5 0.00 0.25
MTGE 141220P00015000 P 12/20/14 15.0 0.00 0.15
MTGE 141220P00017500 P 12/20/14 17.5 0.10 0.25
MTGE 141220P00020000 P 12/20/14 20.0 0.65 0.90
MTGE 141220P00022500 P 12/20/14 22.5 2.45 3.20
MTGE 141220P00025000 P 12/20/14 25.0 4.80 5.80
MTGE 141220P00030000 P 12/20/14 30.0 9.80 10.70
MTGE 141220P00035000 P 12/20/14 35.0 14.40 16.00
MTGE 150320C00002500 C 03/20/15 2.5 17.10 18.80
MTGE 150320C00005000 C 03/20/15 5.0 13.30 17.80
MTGE 150320C00007500 C 03/20/15 7.5 10.70 15.30
MTGE 150320C00010000 C 03/20/15 10.0 8.10 12.70
MTGE 150320C00012500 C 03/20/15 12.5 5.70 10.30
MTGE 150320C00015000 C 03/20/15 15.0 5.00 5.90
MTGE 150320C00017500 C 03/20/15 17.5 2.60 3.30
MTGE 150320C00020000 C 03/20/15 20.0 0.50 1.00
MTGE 150320C00022500 C 03/20/15 22.5 0.00 0.20
MTGE 150320C00025000 C 03/20/15 25.0 0.00 0.25
MTGE 150320C00030000 C 03/20/15 30.0 0.00 0.35
MTGE 150320C00035000 C 03/20/15 35.0 0.00 0.40
MTGE 150320P00002500 P 03/20/15 2.5 0.00 0.25
MTGE 150320P00005000 P 03/20/15 5.0 0.00 0.30
MTGE 150320P00007500 P 03/20/15 7.5 0.00 0.35
MTGE 150320P00010000 P 03/20/15 10.0 0.00 0.30
MTGE 150320P00012500 P 03/20/15 12.5 0.00 0.45
MTGE 150320P00015000 P 03/20/15 15.0 0.00 0.30
MTGE 150320P00017500 P 03/20/15 17.5 0.10 0.45
MTGE 150320P00020000 P 03/20/15 20.0 1.10 1.45
MTGE 150320P00022500 P 03/20/15 22.5 3.10 4.00
MTGE 150320P00025000 P 03/20/15 25.0 5.40 6.30
MTGE 150320P00030000 P 03/20/15 30.0 8.60 13.00
MTGE 150320P00035000 P 03/20/15 35.0 14.00 17.60

OPRA data is delayed 15 minutes.