Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

American Capital Mortgage Investment Corporation (MTGE)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 160916C00002500 C 09/16/16 2.5 14.30 15.20
MTGE 160916C00005000 C 09/16/16 5.0 11.80 12.70
MTGE 160916C00007500 C 09/16/16 7.5 9.30 10.20
MTGE 160916C00010000 C 09/16/16 10.0 6.80 7.70
MTGE 160916C00012500 C 09/16/16 12.5 4.30 5.20
MTGE 160916C00015000 C 09/16/16 15.0 1.85 2.60
MTGE 160916C00017500 C 09/16/16 17.5 0.00 0.20
MTGE 160916C00020000 C 09/16/16 20.0 0.00 0.20
MTGE 160916C00022500 C 09/16/16 22.5 0.00 0.35
MTGE 160916C00025000 C 09/16/16 25.0 0.00 0.35
MTGE 160916P00002500 P 09/16/16 2.5 0.00 0.35
MTGE 160916P00005000 P 09/16/16 5.0 0.00 0.35
MTGE 160916P00007500 P 09/16/16 7.5 0.00 0.35
MTGE 160916P00010000 P 09/16/16 10.0 0.00 0.35
MTGE 160916P00012500 P 09/16/16 12.5 0.00 0.35
MTGE 160916P00015000 P 09/16/16 15.0 0.00 0.35
MTGE 160916P00017500 P 09/16/16 17.5 0.15 0.55
MTGE 160916P00020000 P 09/16/16 20.0 2.40 3.20
MTGE 160916P00022500 P 09/16/16 22.5 4.80 5.70
MTGE 160916P00025000 P 09/16/16 25.0 7.30 8.20
MTGE 161021C00002500 C 10/21/16 2.5 14.30 15.20
MTGE 161021C00005000 C 10/21/16 5.0 11.80 12.70
MTGE 161021C00007500 C 10/21/16 7.5 9.30 10.20
MTGE 161021C00010000 C 10/21/16 10.0 6.80 7.70
MTGE 161021C00012500 C 10/21/16 12.5 4.30 5.20
MTGE 161021C00015000 C 10/21/16 15.0 1.85 2.70
MTGE 161021C00017500 C 10/21/16 17.5 0.10 0.30
MTGE 161021C00020000 C 10/21/16 20.0 0.00 0.10
MTGE 161021C00022500 C 10/21/16 22.5 0.00 0.10
MTGE 161021C00025000 C 10/21/16 25.0 0.00 0.10
MTGE 161021C00030000 C 10/21/16 30.0 0.00 0.10
MTGE 161021P00002500 P 10/21/16 2.5 0.00 0.25
MTGE 161021P00005000 P 10/21/16 5.0 0.00 0.10
MTGE 161021P00007500 P 10/21/16 7.5 0.00 0.10
MTGE 161021P00010000 P 10/21/16 10.0 0.00 0.10
MTGE 161021P00012500 P 10/21/16 12.5 0.00 0.10
MTGE 161021P00015000 P 10/21/16 15.0 0.00 0.15
MTGE 161021P00017500 P 10/21/16 17.5 0.45 0.95
MTGE 161021P00020000 P 10/21/16 20.0 2.75 3.30
MTGE 161021P00022500 P 10/21/16 22.5 5.20 6.10
MTGE 161021P00025000 P 10/21/16 25.0 7.70 8.60
MTGE 161021P00030000 P 10/21/16 30.0 12.70 13.60
MTGE 161216C00002500 C 12/16/16 2.5 14.20 15.20
MTGE 161216C00005000 C 12/16/16 5.0 11.70 12.70
MTGE 161216C00007500 C 12/16/16 7.5 9.30 10.40
MTGE 161216C00010000 C 12/16/16 10.0 6.80 7.70
MTGE 161216C00012500 C 12/16/16 12.5 4.50 5.40
MTGE 161216C00015000 C 12/16/16 15.0 2.10 2.55
MTGE 161216C00017500 C 12/16/16 17.5 0.25 0.50
MTGE 161216C00020000 C 12/16/16 20.0 0.00 0.15
MTGE 161216C00022500 C 12/16/16 22.5 0.00 0.35
MTGE 161216C00025000 C 12/16/16 25.0 0.00 0.10
MTGE 161216C00030000 C 12/16/16 30.0 0.00 0.40
MTGE 161216P00002500 P 12/16/16 2.5 0.00 0.20
MTGE 161216P00005000 P 12/16/16 5.0 0.00 0.35
MTGE 161216P00007500 P 12/16/16 7.5 0.00 0.15
MTGE 161216P00010000 P 12/16/16 10.0 0.00 0.15
MTGE 161216P00012500 P 12/16/16 12.5 0.00 0.15
MTGE 161216P00015000 P 12/16/16 15.0 0.05 0.25
MTGE 161216P00017500 P 12/16/16 17.5 0.85 1.20
MTGE 161216P00020000 P 12/16/16 20.0 2.75 3.40
MTGE 161216P00022500 P 12/16/16 22.5 5.00 6.00
MTGE 161216P00025000 P 12/16/16 25.0 7.70 8.60
MTGE 161216P00030000 P 12/16/16 30.0 12.70 13.70
MTGE 170317C00002500 C 03/17/17 2.5 14.20 15.20
MTGE 170317C00005000 C 03/17/17 5.0 11.70 13.10
MTGE 170317C00007500 C 03/17/17 7.5 9.20 10.20
MTGE 170317C00010000 C 03/17/17 10.0 7.00 8.00
MTGE 170317C00012500 C 03/17/17 12.5 4.50 5.50
MTGE 170317C00015000 C 03/17/17 15.0 1.85 2.60
MTGE 170317C00017500 C 03/17/17 17.5 0.40 0.60
MTGE 170317C00020000 C 03/17/17 20.0 0.00 0.20
MTGE 170317C00022500 C 03/17/17 22.5 0.00 0.15
MTGE 170317C00025000 C 03/17/17 25.0 0.00 0.15
MTGE 170317C00030000 C 03/17/17 30.0 0.00 0.15
MTGE 170317P00002500 P 03/17/17 2.5 0.00 0.15
MTGE 170317P00005000 P 03/17/17 5.0 0.00 0.15
MTGE 170317P00007500 P 03/17/17 7.5 0.00 0.20
MTGE 170317P00010000 P 03/17/17 10.0 0.00 0.20
MTGE 170317P00012500 P 03/17/17 12.5 0.00 0.25
MTGE 170317P00015000 P 03/17/17 15.0 0.20 0.50
MTGE 170317P00017500 P 03/17/17 17.5 1.20 1.65
MTGE 170317P00020000 P 03/17/17 20.0 3.00 3.80
MTGE 170317P00022500 P 03/17/17 22.5 5.30 6.30
MTGE 170317P00025000 P 03/17/17 25.0 7.80 9.20
MTGE 170317P00030000 P 03/17/17 30.0 13.00 14.20

OPRA data is delayed 15 minutes.