Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

American Capital Mortgage Investment Corporation (MTGE)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 150320C00002500 C 03/20/15 2.5 14.00 17.60
MTGE 150320C00005000 C 03/20/15 5.0 11.00 15.60
MTGE 150320C00007500 C 03/20/15 7.5 8.60 13.20
MTGE 150320C00010000 C 03/20/15 10.0 6.80 9.80
MTGE 150320C00012500 C 03/20/15 12.5 4.50 7.10
MTGE 150320C00015000 C 03/20/15 15.0 2.40 4.70
MTGE 150320C00017500 C 03/20/15 17.5 0.65 1.15
MTGE 150320C00020000 C 03/20/15 20.0 0.00 0.05
MTGE 150320C00022500 C 03/20/15 22.5 0.00 0.20
MTGE 150320C00025000 C 03/20/15 25.0 0.00 0.20
MTGE 150320C00030000 C 03/20/15 30.0 0.00 0.55
MTGE 150320C00035000 C 03/20/15 35.0 0.00 0.50
MTGE 150320P00002500 P 03/20/15 2.5 0.00 0.50
MTGE 150320P00005000 P 03/20/15 5.0 0.00 0.55
MTGE 150320P00007500 P 03/20/15 7.5 0.00 0.50
MTGE 150320P00010000 P 03/20/15 10.0 0.00 0.55
MTGE 150320P00012500 P 03/20/15 12.5 0.00 0.50
MTGE 150320P00015000 P 03/20/15 15.0 0.00 0.55
MTGE 150320P00017500 P 03/20/15 17.5 0.00 0.10
MTGE 150320P00020000 P 03/20/15 20.0 1.25 1.95
MTGE 150320P00022500 P 03/20/15 22.5 3.30 5.10
MTGE 150320P00025000 P 03/20/15 25.0 5.10 9.00
MTGE 150320P00030000 P 03/20/15 30.0 9.60 14.00
MTGE 150320P00035000 P 03/20/15 35.0 15.00 18.60
MTGE 150417C00002500 C 04/17/15 2.5 14.20 17.40
MTGE 150417C00005000 C 04/17/15 5.0 11.70 14.90
MTGE 150417C00007500 C 04/17/15 7.5 9.30 12.50
MTGE 150417C00010000 C 04/17/15 10.0 6.20 10.40
MTGE 150417C00012500 C 04/17/15 12.5 3.90 7.70
MTGE 150417C00015000 C 04/17/15 15.0 2.45 4.50
MTGE 150417C00017500 C 04/17/15 17.5 0.50 1.20
MTGE 150417C00020000 C 04/17/15 20.0 0.00 0.10
MTGE 150417C00022500 C 04/17/15 22.5 0.00 0.55
MTGE 150417C00025000 C 04/17/15 25.0 0.00 0.55
MTGE 150417C00030000 C 04/17/15 30.0 0.00 0.55
MTGE 150417C00035000 C 04/17/15 35.0 0.00 0.55
MTGE 150417P00002500 P 04/17/15 2.5 0.00 0.55
MTGE 150417P00005000 P 04/17/15 5.0 0.00 0.55
MTGE 150417P00007500 P 04/17/15 7.5 0.00 0.55
MTGE 150417P00010000 P 04/17/15 10.0 0.00 0.55
MTGE 150417P00012500 P 04/17/15 12.5 0.00 0.55
MTGE 150417P00015000 P 04/17/15 15.0 0.00 0.50
MTGE 150417P00017500 P 04/17/15 17.5 0.00 0.65
MTGE 150417P00020000 P 04/17/15 20.0 1.95 2.60
MTGE 150417P00022500 P 04/17/15 22.5 3.30 6.20
MTGE 150417P00025000 P 04/17/15 25.0 4.90 9.20
MTGE 150417P00030000 P 04/17/15 30.0 10.00 14.60
MTGE 150417P00035000 P 04/17/15 35.0 15.70 18.90
MTGE 150619C00002500 C 06/19/15 2.5 14.20 17.40
MTGE 150619C00005000 C 06/19/15 5.0 11.00 15.60
MTGE 150619C00007500 C 06/19/15 7.5 8.60 13.20
MTGE 150619C00010000 C 06/19/15 10.0 6.00 10.60
MTGE 150619C00012500 C 06/19/15 12.5 3.70 7.70
MTGE 150619C00015000 C 06/19/15 15.0 2.35 4.70
MTGE 150619C00017500 C 06/19/15 17.5 0.70 1.20
MTGE 150619C00020000 C 06/19/15 20.0 0.00 0.10
MTGE 150619C00022500 C 06/19/15 22.5 0.00 0.20
MTGE 150619C00025000 C 06/19/15 25.0 0.00 0.55
MTGE 150619C00030000 C 06/19/15 30.0 0.00 0.55
MTGE 150619C00035000 C 06/19/15 35.0 0.00 0.55
MTGE 150619P00002500 P 06/19/15 2.5 0.00 0.50
MTGE 150619P00005000 P 06/19/15 5.0 0.00 0.50
MTGE 150619P00007500 P 06/19/15 7.5 0.00 0.50
MTGE 150619P00010000 P 06/19/15 10.0 0.00 0.55
MTGE 150619P00012500 P 06/19/15 12.5 0.00 0.50
MTGE 150619P00015000 P 06/19/15 15.0 0.00 0.45
MTGE 150619P00017500 P 06/19/15 17.5 0.40 0.50
MTGE 150619P00020000 P 06/19/15 20.0 1.80 2.50
MTGE 150619P00022500 P 06/19/15 22.5 4.20 5.10
MTGE 150619P00025000 P 06/19/15 25.0 5.40 9.20
MTGE 150619P00030000 P 06/19/15 30.0 10.00 14.50
MTGE 150619P00035000 P 06/19/15 35.0 15.70 18.90
MTGE 150918C00002500 C 09/18/15 2.5 14.20 17.40
MTGE 150918C00005000 C 09/18/15 5.0 11.00 15.70
MTGE 150918C00007500 C 09/18/15 7.5 8.50 13.20
MTGE 150918C00010000 C 09/18/15 10.0 6.00 10.70
MTGE 150918C00012500 C 09/18/15 12.5 3.60 7.70
MTGE 150918C00015000 C 09/18/15 15.0 2.35 4.70
MTGE 150918C00017500 C 09/18/15 17.5 0.55 1.30
MTGE 150918C00020000 C 09/18/15 20.0 0.00 0.50
MTGE 150918C00022500 C 09/18/15 22.5 0.00 0.50
MTGE 150918C00025000 C 09/18/15 25.0 0.00 0.55
MTGE 150918C00030000 C 09/18/15 30.0 0.00 0.55
MTGE 150918C00035000 C 09/18/15 35.0 0.00 0.55
MTGE 150918P00002500 P 09/18/15 2.5 0.00 0.55
MTGE 150918P00005000 P 09/18/15 5.0 0.00 0.55
MTGE 150918P00007500 P 09/18/15 7.5 0.00 0.50
MTGE 150918P00010000 P 09/18/15 10.0 0.00 0.55
MTGE 150918P00012500 P 09/18/15 12.5 0.00 0.50
MTGE 150918P00015000 P 09/18/15 15.0 0.00 0.50
MTGE 150918P00017500 P 09/18/15 17.5 0.70 1.20
MTGE 150918P00020000 P 09/18/15 20.0 2.20 3.20
MTGE 150918P00022500 P 09/18/15 22.5 3.90 6.80
MTGE 150918P00025000 P 09/18/15 25.0 6.70 8.50
MTGE 150918P00030000 P 09/18/15 30.0 10.60 15.00
MTGE 150918P00035000 P 09/18/15 35.0 16.30 19.50

OPRA data is delayed 15 minutes.