Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

American Capital Mortgage Investment Corporation (MTGE)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 160520C00002500 C 05/20/16 2.5 11.10 12.60
MTGE 160520C00005000 C 05/20/16 5.0 8.60 10.30
MTGE 160520C00007500 C 05/20/16 7.5 6.10 7.70
MTGE 160520C00010000 C 05/20/16 10.0 4.30 5.10
MTGE 160520C00012500 C 05/20/16 12.5 1.75 2.55
MTGE 160520C00015000 C 05/20/16 15.0 0.00 0.25
MTGE 160520C00017500 C 05/20/16 17.5 0.00 0.10
MTGE 160520C00020000 C 05/20/16 20.0 0.00 0.10
MTGE 160520C00022500 C 05/20/16 22.5 0.00 0.10
MTGE 160520C00025000 C 05/20/16 25.0 0.00 0.10
MTGE 160520P00002500 P 05/20/16 2.5 0.00 0.10
MTGE 160520P00005000 P 05/20/16 5.0 0.00 0.10
MTGE 160520P00007500 P 05/20/16 7.5 0.00 0.10
MTGE 160520P00010000 P 05/20/16 10.0 0.00 0.10
MTGE 160520P00012500 P 05/20/16 12.5 0.00 0.10
MTGE 160520P00015000 P 05/20/16 15.0 0.30 0.75
MTGE 160520P00017500 P 05/20/16 17.5 2.55 3.20
MTGE 160520P00020000 P 05/20/16 20.0 5.10 5.70
MTGE 160520P00022500 P 05/20/16 22.5 5.50 10.20
MTGE 160520P00025000 P 05/20/16 25.0 10.20 10.80
MTGE 160617C00002500 C 06/17/16 2.5 11.60 12.90
MTGE 160617C00005000 C 06/17/16 5.0 9.10 10.30
MTGE 160617C00007500 C 06/17/16 7.5 6.70 7.90
MTGE 160617C00010000 C 06/17/16 10.0 4.10 5.00
MTGE 160617C00012500 C 06/17/16 12.5 2.10 2.60
MTGE 160617C00015000 C 06/17/16 15.0 0.25 0.35
MTGE 160617C00017500 C 06/17/16 17.5 0.00 0.10
MTGE 160617C00020000 C 06/17/16 20.0 0.00 0.10
MTGE 160617C00022500 C 06/17/16 22.5 0.00 0.10
MTGE 160617C00025000 C 06/17/16 25.0 0.00 0.10
MTGE 160617P00002500 P 06/17/16 2.5 0.00 0.10
MTGE 160617P00005000 P 06/17/16 5.0 0.00 0.10
MTGE 160617P00007500 P 06/17/16 7.5 0.00 0.10
MTGE 160617P00010000 P 06/17/16 10.0 0.00 0.10
MTGE 160617P00012500 P 06/17/16 12.5 0.00 0.15
MTGE 160617P00015000 P 06/17/16 15.0 0.45 0.65
MTGE 160617P00017500 P 06/17/16 17.5 2.60 3.50
MTGE 160617P00020000 P 06/17/16 20.0 5.20 6.00
MTGE 160617P00022500 P 06/17/16 22.5 7.40 8.80
MTGE 160617P00025000 P 06/17/16 25.0 9.90 11.00
MTGE 160916C00002500 C 09/16/16 2.5 12.00 12.60
MTGE 160916C00005000 C 09/16/16 5.0 9.50 10.40
MTGE 160916C00007500 C 09/16/16 7.5 7.00 8.20
MTGE 160916C00010000 C 09/16/16 10.0 4.50 5.40
MTGE 160916C00012500 C 09/16/16 12.5 2.10 2.50
MTGE 160916C00015000 C 09/16/16 15.0 0.40 0.50
MTGE 160916C00017500 C 09/16/16 17.5 0.00 0.15
MTGE 160916C00020000 C 09/16/16 20.0 0.00 0.15
MTGE 160916C00022500 C 09/16/16 22.5 0.00 0.15
MTGE 160916C00025000 C 09/16/16 25.0 0.00 0.15
MTGE 160916P00002500 P 09/16/16 2.5 0.00 0.40
MTGE 160916P00005000 P 09/16/16 5.0 0.00 0.15
MTGE 160916P00007500 P 09/16/16 7.5 0.00 0.15
MTGE 160916P00010000 P 09/16/16 10.0 0.00 0.20
MTGE 160916P00012500 P 09/16/16 12.5 0.10 0.30
MTGE 160916P00015000 P 09/16/16 15.0 0.90 1.20
MTGE 160916P00017500 P 09/16/16 17.5 2.75 3.80
MTGE 160916P00020000 P 09/16/16 20.0 5.20 6.20
MTGE 160916P00022500 P 09/16/16 22.5 7.20 10.30
MTGE 160916P00025000 P 09/16/16 25.0 10.50 13.00
MTGE 161216C00002500 C 12/16/16 2.5 12.00 12.70
MTGE 161216C00005000 C 12/16/16 5.0 9.50 10.20
MTGE 161216C00007500 C 12/16/16 7.5 7.00 7.70
MTGE 161216C00010000 C 12/16/16 10.0 4.30 4.90
MTGE 161216C00012500 C 12/16/16 12.5 1.90 2.60
MTGE 161216C00015000 C 12/16/16 15.0 0.40 0.60
MTGE 161216C00017500 C 12/16/16 17.5 0.00 0.25
MTGE 161216C00020000 C 12/16/16 20.0 0.00 0.15
MTGE 161216C00022500 C 12/16/16 22.5 0.00 0.15
MTGE 161216C00025000 C 12/16/16 25.0 0.00 0.15
MTGE 161216C00030000 C 12/16/16 30.0 0.00 0.15
MTGE 161216P00002500 P 12/16/16 2.5 0.00 0.15
MTGE 161216P00005000 P 12/16/16 5.0 0.00 0.20
MTGE 161216P00007500 P 12/16/16 7.5 0.00 0.20
MTGE 161216P00010000 P 12/16/16 10.0 0.00 0.25
MTGE 161216P00012500 P 12/16/16 12.5 0.30 0.45
MTGE 161216P00015000 P 12/16/16 15.0 1.30 1.75
MTGE 161216P00017500 P 12/16/16 17.5 3.40 4.20
MTGE 161216P00020000 P 12/16/16 20.0 5.50 6.70
MTGE 161216P00022500 P 12/16/16 22.5 8.20 9.00
MTGE 161216P00025000 P 12/16/16 25.0 9.90 11.50
MTGE 161216P00030000 P 12/16/16 30.0 15.20 17.00

OPRA data is delayed 15 minutes.