Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Mtge Investment Corporation (MTGE)
As of Aug 22 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 170915C00002500 C 09/15/17 2.5 16.50 17.10
MTGE 170915C00005000 C 09/15/17 5.0 14.10 14.50
MTGE 170915C00007500 C 09/15/17 7.5 11.30 12.30
MTGE 170915C00010000 C 09/15/17 10.0 8.80 9.70
MTGE 170915C00012500 C 09/15/17 12.5 6.30 7.20
MTGE 170915C00015000 C 09/15/17 15.0 3.80 4.50
MTGE 170915C00017500 C 09/15/17 17.5 1.60 2.00
MTGE 170915C00020000 C 09/15/17 20.0 0.00 0.10
MTGE 170915C00022500 C 09/15/17 22.5 0.00 0.05
MTGE 170915C00025000 C 09/15/17 25.0 0.00 0.05
MTGE 170915C00030000 C 09/15/17 30.0 0.00 0.05
MTGE 170915P00002500 P 09/15/17 2.5 0.00 0.10
MTGE 170915P00005000 P 09/15/17 5.0 0.00 0.30
MTGE 170915P00007500 P 09/15/17 7.5 0.00 0.15
MTGE 170915P00010000 P 09/15/17 10.0 0.00 0.05
MTGE 170915P00012500 P 09/15/17 12.5 0.00 0.05
MTGE 170915P00015000 P 09/15/17 15.0 0.00 0.05
MTGE 170915P00017500 P 09/15/17 17.5 0.00 0.10
MTGE 170915P00020000 P 09/15/17 20.0 0.70 1.00
MTGE 170915P00022500 P 09/15/17 22.5 2.80 3.40
MTGE 170915P00025000 P 09/15/17 25.0 5.40 5.90
MTGE 170915P00030000 P 09/15/17 30.0 10.40 10.90
MTGE 171020C00002500 C 10/20/17 2.5 16.40 17.00
MTGE 171020C00005000 C 10/20/17 5.0 14.00 14.60
MTGE 171020C00007500 C 10/20/17 7.5 11.30 12.40
MTGE 171020C00010000 C 10/20/17 10.0 9.10 9.50
MTGE 171020C00012500 C 10/20/17 12.5 6.60 7.30
MTGE 171020C00015000 C 10/20/17 15.0 3.80 4.50
MTGE 171020C00017500 C 10/20/17 17.5 1.55 2.35
MTGE 171020C00020000 C 10/20/17 20.0 0.00 0.20
MTGE 171020C00022500 C 10/20/17 22.5 0.00 0.05
MTGE 171020C00025000 C 10/20/17 25.0 0.00 0.05
MTGE 171020C00030000 C 10/20/17 30.0 0.00 0.05
MTGE 171020C00035000 C 10/20/17 35.0 0.00 0.05
MTGE 171020P00002500 P 10/20/17 2.5 0.00 0.10
MTGE 171020P00005000 P 10/20/17 5.0 0.00 0.10
MTGE 171020P00007500 P 10/20/17 7.5 0.00 0.05
MTGE 171020P00010000 P 10/20/17 10.0 0.00 0.05
MTGE 171020P00012500 P 10/20/17 12.5 0.00 0.05
MTGE 171020P00015000 P 10/20/17 15.0 0.00 0.10
MTGE 171020P00017500 P 10/20/17 17.5 0.00 0.20
MTGE 171020P00020000 P 10/20/17 20.0 1.15 1.35
MTGE 171020P00022500 P 10/20/17 22.5 3.50 4.00
MTGE 171020P00025000 P 10/20/17 25.0 5.80 6.50
MTGE 171020P00030000 P 10/20/17 30.0 10.90 11.40
MTGE 171020P00035000 P 10/20/17 35.0 16.00 16.40
MTGE 171215C00002500 C 12/15/17 2.5 16.50 17.30
MTGE 171215C00005000 C 12/15/17 5.0 13.90 14.70
MTGE 171215C00007500 C 12/15/17 7.5 11.10 12.50
MTGE 171215C00010000 C 12/15/17 10.0 9.00 9.50
MTGE 171215C00012500 C 12/15/17 12.5 6.30 7.00
MTGE 171215C00015000 C 12/15/17 15.0 4.10 4.50
MTGE 171215C00017500 C 12/15/17 17.5 1.75 2.00
MTGE 171215C00020000 C 12/15/17 20.0 0.20 0.40
MTGE 171215C00022500 C 12/15/17 22.5 0.00 0.05
MTGE 171215C00025000 C 12/15/17 25.0 0.00 0.05
MTGE 171215C00030000 C 12/15/17 30.0 0.00 0.05
MTGE 171215C00035000 C 12/15/17 35.0 0.00 0.05
MTGE 171215P00002500 P 12/15/17 2.5 0.00 0.05
MTGE 171215P00005000 P 12/15/17 5.0 0.00 0.05
MTGE 171215P00007500 P 12/15/17 7.5 0.00 0.05
MTGE 171215P00010000 P 12/15/17 10.0 0.00 0.05
MTGE 171215P00012500 P 12/15/17 12.5 0.00 0.10
MTGE 171215P00015000 P 12/15/17 15.0 0.00 0.15
MTGE 171215P00017500 P 12/15/17 17.5 0.25 0.40
MTGE 171215P00020000 P 12/15/17 20.0 1.25 1.80
MTGE 171215P00022500 P 12/15/17 22.5 3.40 3.90
MTGE 171215P00025000 P 12/15/17 25.0 5.80 6.50
MTGE 171215P00030000 P 12/15/17 30.0 10.70 11.50
MTGE 171215P00035000 P 12/15/17 35.0 15.90 16.40
MTGE 180316C00002500 C 03/16/18 2.5 16.30 17.50
MTGE 180316C00005000 C 03/16/18 5.0 14.00 14.70
MTGE 180316C00007500 C 03/16/18 7.5 11.10 12.50
MTGE 180316C00010000 C 03/16/18 10.0 9.00 9.60
MTGE 180316C00012500 C 03/16/18 12.5 6.50 7.00
MTGE 180316C00015000 C 03/16/18 15.0 3.90 4.50
MTGE 180316C00017500 C 03/16/18 17.5 1.60 2.55
MTGE 180316C00020000 C 03/16/18 20.0 0.30 0.50
MTGE 180316C00022500 C 03/16/18 22.5 0.00 0.10
MTGE 180316C00025000 C 03/16/18 25.0 0.00 0.05
MTGE 180316C00030000 C 03/16/18 30.0 0.00 0.05
MTGE 180316C00035000 C 03/16/18 35.0 0.00 0.05
MTGE 180316P00002500 P 03/16/18 2.5 0.00 0.15
MTGE 180316P00005000 P 03/16/18 5.0 0.00 0.05
MTGE 180316P00007500 P 03/16/18 7.5 0.00 0.35
MTGE 180316P00010000 P 03/16/18 10.0 0.00 0.10
MTGE 180316P00012500 P 03/16/18 12.5 0.00 0.15
MTGE 180316P00015000 P 03/16/18 15.0 0.10 0.30
MTGE 180316P00017500 P 03/16/18 17.5 0.50 0.75
MTGE 180316P00020000 P 03/16/18 20.0 1.60 2.00
MTGE 180316P00022500 P 03/16/18 22.5 3.40 4.50
MTGE 180316P00025000 P 03/16/18 25.0 6.20 7.10
MTGE 180316P00030000 P 03/16/18 30.0 10.70 12.10
MTGE 180316P00035000 P 03/16/18 35.0 16.20 16.60

OPRA data is delayed 15 minutes.