The underlying connection was closed: Could not establish trust relationship with remote server. Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

American Capital Mortgage Investment Corporation (MTGE)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 141122C00002500 C 11/22/14 2.5 16.20 18.60
MTGE 141122C00005000 C 11/22/14 5.0 12.50 17.10
MTGE 141122C00007500 C 11/22/14 7.5 10.00 14.60
MTGE 141122C00010000 C 11/22/14 10.0 7.50 12.10
MTGE 141122C00012500 C 11/22/14 12.5 5.10 9.70
MTGE 141122C00015000 C 11/22/14 15.0 2.70 6.80
MTGE 141122C00017500 C 11/22/14 17.5 2.15 2.65
MTGE 141122C00020000 C 11/22/14 20.0 0.00 0.25
MTGE 141122C00022500 C 11/22/14 22.5 0.00 0.25
MTGE 141122C00025000 C 11/22/14 25.0 0.00 0.50
MTGE 141122C00030000 C 11/22/14 30.0 0.00 0.50
MTGE 141122C00035000 C 11/22/14 35.0 0.00 3.20
MTGE 141122C00040000 C 11/22/14 40.0 0.00 1.30
MTGE 141122P00002500 P 11/22/14 2.5 0.00 0.50
MTGE 141122P00005000 P 11/22/14 5.0 0.00 0.50
MTGE 141122P00007500 P 11/22/14 7.5 0.00 0.50
MTGE 141122P00010000 P 11/22/14 10.0 0.00 0.50
MTGE 141122P00012500 P 11/22/14 12.5 0.00 0.50
MTGE 141122P00015000 P 11/22/14 15.0 0.00 0.50
MTGE 141122P00017500 P 11/22/14 17.5 0.00 0.10
MTGE 141122P00020000 P 11/22/14 20.0 0.05 0.45
MTGE 141122P00022500 P 11/22/14 22.5 2.40 2.95
MTGE 141122P00025000 P 11/22/14 25.0 2.90 7.00
MTGE 141122P00030000 P 11/22/14 30.0 7.90 12.50
MTGE 141122P00035000 P 11/22/14 35.0 12.90 17.50
MTGE 141122P00040000 P 11/22/14 40.0 17.90 22.50
MTGE 141220C00002500 C 12/20/14 2.5 16.60 18.20
MTGE 141220C00005000 C 12/20/14 5.0 12.50 17.00
MTGE 141220C00007500 C 12/20/14 7.5 10.00 14.60
MTGE 141220C00010000 C 12/20/14 10.0 7.50 12.00
MTGE 141220C00012500 C 12/20/14 12.5 5.00 9.60
MTGE 141220C00015000 C 12/20/14 15.0 4.40 5.40
MTGE 141220C00017500 C 12/20/14 17.5 2.10 2.50
MTGE 141220C00020000 C 12/20/14 20.0 0.10 0.20
MTGE 141220C00022500 C 12/20/14 22.5 0.00 0.25
MTGE 141220C00025000 C 12/20/14 25.0 0.00 0.40
MTGE 141220C00030000 C 12/20/14 30.0 0.00 2.75
MTGE 141220C00035000 C 12/20/14 35.0 0.00 0.50
MTGE 141220P00002500 P 12/20/14 2.5 0.00 0.50
MTGE 141220P00005000 P 12/20/14 5.0 0.00 2.75
MTGE 141220P00007500 P 12/20/14 7.5 0.00 0.50
MTGE 141220P00010000 P 12/20/14 10.0 0.00 2.75
MTGE 141220P00012500 P 12/20/14 12.5 0.00 2.75
MTGE 141220P00015000 P 12/20/14 15.0 0.00 0.50
MTGE 141220P00017500 P 12/20/14 17.5 0.00 0.05
MTGE 141220P00020000 P 12/20/14 20.0 0.30 0.55
MTGE 141220P00022500 P 12/20/14 22.5 2.40 3.20
MTGE 141220P00025000 P 12/20/14 25.0 4.80 5.60
MTGE 141220P00030000 P 12/20/14 30.0 9.70 10.70
MTGE 141220P00035000 P 12/20/14 35.0 13.00 17.50
MTGE 150320C00002500 C 03/20/15 2.5 17.00 17.80
MTGE 150320C00005000 C 03/20/15 5.0 12.50 17.10
MTGE 150320C00007500 C 03/20/15 7.5 10.00 14.60
MTGE 150320C00010000 C 03/20/15 10.0 8.00 11.30
MTGE 150320C00012500 C 03/20/15 12.5 7.00 7.80
MTGE 150320C00015000 C 03/20/15 15.0 4.40 5.40
MTGE 150320C00017500 C 03/20/15 17.5 2.05 2.65
MTGE 150320C00020000 C 03/20/15 20.0 0.20 0.45
MTGE 150320C00022500 C 03/20/15 22.5 0.00 0.40
MTGE 150320C00025000 C 03/20/15 25.0 0.00 0.20
MTGE 150320C00030000 C 03/20/15 30.0 0.00 0.25
MTGE 150320C00035000 C 03/20/15 35.0 0.00 0.25
MTGE 150320P00002500 P 03/20/15 2.5 0.00 0.25
MTGE 150320P00005000 P 03/20/15 5.0 0.00 0.30
MTGE 150320P00007500 P 03/20/15 7.5 0.00 0.25
MTGE 150320P00010000 P 03/20/15 10.0 0.00 0.25
MTGE 150320P00012500 P 03/20/15 12.5 0.00 0.25
MTGE 150320P00015000 P 03/20/15 15.0 0.00 0.25
MTGE 150320P00017500 P 03/20/15 17.5 0.05 0.30
MTGE 150320P00020000 P 03/20/15 20.0 0.90 1.30
MTGE 150320P00022500 P 03/20/15 22.5 2.90 5.40
MTGE 150320P00025000 P 03/20/15 25.0 5.10 6.20
MTGE 150320P00030000 P 03/20/15 30.0 9.00 12.60
MTGE 150320P00035000 P 03/20/15 35.0 15.30 16.20
MTGE 150619C00002500 C 06/19/15 2.5 16.60 18.20
MTGE 150619C00005000 C 06/19/15 5.0 12.50 17.00
MTGE 150619C00007500 C 06/19/15 7.5 10.00 14.50
MTGE 150619C00010000 C 06/19/15 10.0 7.40 12.00
MTGE 150619C00012500 C 06/19/15 12.5 5.40 9.70
MTGE 150619C00015000 C 06/19/15 15.0 4.40 5.20
MTGE 150619C00017500 C 06/19/15 17.5 1.75 3.10
MTGE 150619C00020000 C 06/19/15 20.0 0.25 0.50
MTGE 150619C00022500 C 06/19/15 22.5 0.00 0.50
MTGE 150619C00025000 C 06/19/15 25.0 0.00 0.50
MTGE 150619C00030000 C 06/19/15 30.0 0.00 0.50
MTGE 150619C00035000 C 06/19/15 35.0 0.00 0.50
MTGE 150619P00002500 P 06/19/15 2.5 0.00 0.50
MTGE 150619P00005000 P 06/19/15 5.0 0.00 0.50
MTGE 150619P00007500 P 06/19/15 7.5 0.00 0.50
MTGE 150619P00010000 P 06/19/15 10.0 0.00 0.50
MTGE 150619P00012500 P 06/19/15 12.5 0.00 0.50
MTGE 150619P00015000 P 06/19/15 15.0 0.00 0.50
MTGE 150619P00017500 P 06/19/15 17.5 0.20 0.70
MTGE 150619P00020000 P 06/19/15 20.0 1.55 1.95
MTGE 150619P00022500 P 06/19/15 22.5 3.50 4.30
MTGE 150619P00025000 P 06/19/15 25.0 5.30 7.30
MTGE 150619P00030000 P 06/19/15 30.0 9.10 13.70
MTGE 150619P00035000 P 06/19/15 35.0 15.40 17.00

OPRA data is delayed 15 minutes.


The underlying connection was closed: Could not establish trust relationship with remote server.