Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

American Capital Mortgage Investment Corporation (MTGE)
As of Sep 4 2015 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 150918C00002500 C 09/18/15 2.5 11.40 14.00
MTGE 150918C00005000 C 09/18/15 5.0 8.70 11.70
MTGE 150918C00007500 C 09/18/15 7.5 6.20 9.20
MTGE 150918C00010000 C 09/18/15 10.0 3.80 6.60
MTGE 150918C00012500 C 09/18/15 12.5 1.65 4.20
MTGE 150918C00015000 C 09/18/15 15.0 0.00 1.40
MTGE 150918C00017500 C 09/18/15 17.5 0.00 0.10
MTGE 150918C00020000 C 09/18/15 20.0 0.00 0.25
MTGE 150918C00022500 C 09/18/15 22.5 0.00 0.75
MTGE 150918C00025000 C 09/18/15 25.0 0.00 0.85
MTGE 150918C00030000 C 09/18/15 30.0 0.00 1.65
MTGE 150918C00035000 C 09/18/15 35.0 0.00 0.35
MTGE 150918P00002500 P 09/18/15 2.5 0.00 0.50
MTGE 150918P00005000 P 09/18/15 5.0 0.00 0.85
MTGE 150918P00007500 P 09/18/15 7.5 0.00 0.85
MTGE 150918P00010000 P 09/18/15 10.0 0.00 0.85
MTGE 150918P00012500 P 09/18/15 12.5 0.00 1.30
MTGE 150918P00015000 P 09/18/15 15.0 0.00 0.85
MTGE 150918P00017500 P 09/18/15 17.5 1.55 3.00
MTGE 150918P00020000 P 09/18/15 20.0 3.90 5.80
MTGE 150918P00022500 P 09/18/15 22.5 5.80 8.80
MTGE 150918P00025000 P 09/18/15 25.0 8.90 10.80
MTGE 150918P00030000 P 09/18/15 30.0 13.90 15.80
MTGE 150918P00035000 P 09/18/15 35.0 18.50 21.10
MTGE 151016C00002500 C 10/16/15 2.5 11.50 13.90
MTGE 151016C00005000 C 10/16/15 5.0 8.10 12.10
MTGE 151016C00007500 C 10/16/15 7.5 5.50 9.90
MTGE 151016C00010000 C 10/16/15 10.0 3.00 7.40
MTGE 151016C00012500 C 10/16/15 12.5 1.95 5.00
MTGE 151016C00015000 C 10/16/15 15.0 0.00 1.00
MTGE 151016C00017500 C 10/16/15 17.5 0.00 0.20
MTGE 151016C00020000 C 10/16/15 20.0 0.00 0.75
MTGE 151016C00022500 C 10/16/15 22.5 0.00 0.75
MTGE 151016C00025000 C 10/16/15 25.0 0.00 0.75
MTGE 151016C00030000 C 10/16/15 30.0 0.00 0.30
MTGE 151016P00002500 P 10/16/15 2.5 0.00 0.30
MTGE 151016P00005000 P 10/16/15 5.0 0.00 0.75
MTGE 151016P00007500 P 10/16/15 7.5 0.00 0.75
MTGE 151016P00010000 P 10/16/15 10.0 0.00 0.60
MTGE 151016P00012500 P 10/16/15 12.5 0.00 0.65
MTGE 151016P00015000 P 10/16/15 15.0 0.00 1.20
MTGE 151016P00017500 P 10/16/15 17.5 1.55 5.10
MTGE 151016P00020000 P 10/16/15 20.0 4.40 6.50
MTGE 151016P00022500 P 10/16/15 22.5 6.40 9.80
MTGE 151016P00025000 P 10/16/15 25.0 8.30 12.60
MTGE 151016P00030000 P 10/16/15 30.0 14.20 16.40
MTGE 151218C00002500 C 12/18/15 2.5 11.10 14.30
MTGE 151218C00005000 C 12/18/15 5.0 8.90 11.50
MTGE 151218C00007500 C 12/18/15 7.5 5.40 9.80
MTGE 151218C00010000 C 12/18/15 10.0 3.20 7.00
MTGE 151218C00012500 C 12/18/15 12.5 1.55 4.40
MTGE 151218C00015000 C 12/18/15 15.0 0.35 0.55
MTGE 151218C00017500 C 12/18/15 17.5 0.00 0.20
MTGE 151218C00020000 C 12/18/15 20.0 0.00 0.05
MTGE 151218C00022500 C 12/18/15 22.5 0.00 1.30
MTGE 151218C00025000 C 12/18/15 25.0 0.00 0.85
MTGE 151218C00030000 C 12/18/15 30.0 0.00 1.00
MTGE 151218C00035000 C 12/18/15 35.0 0.00 0.35
MTGE 151218P00002500 P 12/18/15 2.5 0.00 0.35
MTGE 151218P00005000 P 12/18/15 5.0 0.00 0.90
MTGE 151218P00007500 P 12/18/15 7.5 0.00 0.90
MTGE 151218P00010000 P 12/18/15 10.0 0.00 0.15
MTGE 151218P00012500 P 12/18/15 12.5 0.00 0.50
MTGE 151218P00015000 P 12/18/15 15.0 0.55 1.15
MTGE 151218P00017500 P 12/18/15 17.5 2.45 3.40
MTGE 151218P00020000 P 12/18/15 20.0 4.20 6.30
MTGE 151218P00022500 P 12/18/15 22.5 6.90 8.70
MTGE 151218P00025000 P 12/18/15 25.0 9.80 11.00
MTGE 151218P00030000 P 12/18/15 30.0 13.80 16.60
MTGE 151218P00035000 P 12/18/15 35.0 18.70 22.00
MTGE 160318C00002500 C 03/18/16 2.5 11.00 14.40
MTGE 160318C00005000 C 03/18/16 5.0 8.50 12.00
MTGE 160318C00007500 C 03/18/16 7.5 6.10 8.90
MTGE 160318C00010000 C 03/18/16 10.0 3.50 6.80
MTGE 160318C00012500 C 03/18/16 12.5 1.05 4.80
MTGE 160318C00015000 C 03/18/16 15.0 0.40 1.50
MTGE 160318C00017500 C 03/18/16 17.5 0.00 0.25
MTGE 160318C00020000 C 03/18/16 20.0 0.00 0.80
MTGE 160318C00022500 C 03/18/16 22.5 0.00 0.80
MTGE 160318C00025000 C 03/18/16 25.0 0.00 0.80
MTGE 160318C00030000 C 03/18/16 30.0 0.00 0.35
MTGE 160318P00002500 P 03/18/16 2.5 0.00 0.35
MTGE 160318P00005000 P 03/18/16 5.0 0.00 0.70
MTGE 160318P00007500 P 03/18/16 7.5 0.00 0.80
MTGE 160318P00010000 P 03/18/16 10.0 0.00 0.20
MTGE 160318P00012500 P 03/18/16 12.5 0.00 1.00
MTGE 160318P00015000 P 03/18/16 15.0 0.95 1.75
MTGE 160318P00017500 P 03/18/16 17.5 1.90 5.00
MTGE 160318P00020000 P 03/18/16 20.0 4.00 8.20
MTGE 160318P00022500 P 03/18/16 22.5 6.40 9.70
MTGE 160318P00025000 P 03/18/16 25.0 8.90 13.00
MTGE 160318P00030000 P 03/18/16 30.0 14.50 17.00

OPRA data is delayed 15 minutes.