Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 171117C00002500 C 11/17/17 2.5 17.10 17.70
MTGE 171117C00005000 C 11/17/17 5.0 14.30 15.00
MTGE 171117C00007500 C 11/17/17 7.5 12.00 12.50
MTGE 171117C00010000 C 11/17/17 10.0 9.20 10.10
MTGE 171117C00012500 C 11/17/17 12.5 7.10 7.60
MTGE 171117C00015000 C 11/17/17 15.0 4.60 4.90
MTGE 171117C00017500 C 11/17/17 17.5 2.15 2.45
MTGE 171117C00020000 C 11/17/17 20.0 0.15 0.25
MTGE 171117C00022500 C 11/17/17 22.5 0.00 0.35
MTGE 171117C00025000 C 11/17/17 25.0 0.00 0.35
MTGE 171117C00030000 C 11/17/17 30.0 0.00 0.35
MTGE 171117C00035000 C 11/17/17 35.0 0.00 0.35
MTGE 171117P00002500 P 11/17/17 2.5 0.00 0.35
MTGE 171117P00005000 P 11/17/17 5.0 0.00 0.10
MTGE 171117P00007500 P 11/17/17 7.5 0.00 0.10
MTGE 171117P00010000 P 11/17/17 10.0 0.00 0.10
MTGE 171117P00012500 P 11/17/17 12.5 0.00 0.35
MTGE 171117P00015000 P 11/17/17 15.0 0.00 0.15
MTGE 171117P00017500 P 11/17/17 17.5 0.00 0.15
MTGE 171117P00020000 P 11/17/17 20.0 0.40 0.55
MTGE 171117P00022500 P 11/17/17 22.5 2.45 2.90
MTGE 171117P00025000 P 11/17/17 25.0 5.10 5.40
MTGE 171117P00030000 P 11/17/17 30.0 10.10 10.40
MTGE 171117P00035000 P 11/17/17 35.0 15.00 15.80
MTGE 171215C00002500 C 12/15/17 2.5 17.00 17.50
MTGE 171215C00005000 C 12/15/17 5.0 14.50 14.90
MTGE 171215C00007500 C 12/15/17 7.5 12.00 12.60
MTGE 171215C00010000 C 12/15/17 10.0 9.60 10.20
MTGE 171215C00012500 C 12/15/17 12.5 7.10 7.40
MTGE 171215C00015000 C 12/15/17 15.0 4.30 4.90
MTGE 171215C00017500 C 12/15/17 17.5 2.20 2.70
MTGE 171215C00020000 C 12/15/17 20.0 0.30 0.45
MTGE 171215C00022500 C 12/15/17 22.5 0.00 0.10
MTGE 171215C00025000 C 12/15/17 25.0 0.00 0.10
MTGE 171215C00030000 C 12/15/17 30.0 0.00 0.35
MTGE 171215C00035000 C 12/15/17 35.0 0.00 0.30
MTGE 171215P00002500 P 12/15/17 2.5 0.00 0.35
MTGE 171215P00005000 P 12/15/17 5.0 0.00 0.10
MTGE 171215P00007500 P 12/15/17 7.5 0.00 0.35
MTGE 171215P00010000 P 12/15/17 10.0 0.00 0.10
MTGE 171215P00012500 P 12/15/17 12.5 0.00 0.15
MTGE 171215P00015000 P 12/15/17 15.0 0.00 0.15
MTGE 171215P00017500 P 12/15/17 17.5 0.00 0.20
MTGE 171215P00020000 P 12/15/17 20.0 0.50 0.70
MTGE 171215P00022500 P 12/15/17 22.5 2.65 3.20
MTGE 171215P00025000 P 12/15/17 25.0 5.10 5.40
MTGE 171215P00030000 P 12/15/17 30.0 10.10 10.40
MTGE 171215P00035000 P 12/15/17 35.0 15.10 15.40
MTGE 180316C00002500 C 03/16/18 2.5 16.90 17.60
MTGE 180316C00005000 C 03/16/18 5.0 14.50 14.90
MTGE 180316C00007500 C 03/16/18 7.5 11.90 12.60
MTGE 180316C00010000 C 03/16/18 10.0 9.50 10.00
MTGE 180316C00012500 C 03/16/18 12.5 6.90 7.70
MTGE 180316C00015000 C 03/16/18 15.0 4.60 4.90
MTGE 180316C00017500 C 03/16/18 17.5 2.10 2.60
MTGE 180316C00020000 C 03/16/18 20.0 0.45 0.60
MTGE 180316C00022500 C 03/16/18 22.5 0.00 0.10
MTGE 180316C00025000 C 03/16/18 25.0 0.00 0.15
MTGE 180316C00030000 C 03/16/18 30.0 0.00 0.15
MTGE 180316C00035000 C 03/16/18 35.0 0.00 0.15
MTGE 180316P00002500 P 03/16/18 2.5 0.00 0.15
MTGE 180316P00005000 P 03/16/18 5.0 0.00 0.15
MTGE 180316P00007500 P 03/16/18 7.5 0.00 0.15
MTGE 180316P00010000 P 03/16/18 10.0 0.00 0.20
MTGE 180316P00012500 P 03/16/18 12.5 0.00 0.20
MTGE 180316P00015000 P 03/16/18 15.0 0.05 0.15
MTGE 180316P00017500 P 03/16/18 17.5 0.20 0.30
MTGE 180316P00020000 P 03/16/18 20.0 1.00 1.20
MTGE 180316P00022500 P 03/16/18 22.5 2.80 3.60
MTGE 180316P00025000 P 03/16/18 25.0 5.40 5.80
MTGE 180316P00030000 P 03/16/18 30.0 10.30 11.00
MTGE 180316P00035000 P 03/16/18 35.0 15.40 15.80

OPRA data is delayed 15 minutes.