Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

American Capital Mortgage Investment Corporation (MTGE)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 160715C00002500 C 07/15/16 2.5 12.50 13.90
MTGE 160715C00005000 C 07/15/16 5.0 8.50 13.10
MTGE 160715C00007500 C 07/15/16 7.5 6.00 10.60
MTGE 160715C00010000 C 07/15/16 10.0 3.50 8.20
MTGE 160715C00012500 C 07/15/16 12.5 2.25 5.60
MTGE 160715C00015000 C 07/15/16 15.0 0.00 1.55
MTGE 160715C00017500 C 07/15/16 17.5 0.00 0.25
MTGE 160715C00020000 C 07/15/16 20.0 0.00 4.80
MTGE 160715C00022500 C 07/15/16 22.5 0.00 4.80
MTGE 160715C00025000 C 07/15/16 25.0 0.00 4.80
MTGE 160715C00030000 C 07/15/16 30.0 0.00 0.40
MTGE 160715P00002500 P 07/15/16 2.5 0.00 0.45
MTGE 160715P00005000 P 07/15/16 5.0 0.00 4.80
MTGE 160715P00007500 P 07/15/16 7.5 0.00 4.80
MTGE 160715P00010000 P 07/15/16 10.0 0.00 4.80
MTGE 160715P00012500 P 07/15/16 12.5 0.00 4.80
MTGE 160715P00015000 P 07/15/16 15.0 0.00 0.80
MTGE 160715P00017500 P 07/15/16 17.5 1.50 3.10
MTGE 160715P00020000 P 07/15/16 20.0 3.00 6.90
MTGE 160715P00022500 P 07/15/16 22.5 4.90 9.50
MTGE 160715P00025000 P 07/15/16 25.0 7.40 12.00
MTGE 160715P00030000 P 07/15/16 30.0 14.10 15.40
MTGE 160819C00002500 C 08/19/16 2.5 12.50 13.90
MTGE 160819C00005000 C 08/19/16 5.0 8.50 13.10
MTGE 160819C00007500 C 08/19/16 7.5 6.00 10.50
MTGE 160819C00010000 C 08/19/16 10.0 4.00 8.00
MTGE 160819C00012500 C 08/19/16 12.5 1.60 5.60
MTGE 160819C00015000 C 08/19/16 15.0 0.00 4.80
MTGE 160819C00017500 C 08/19/16 17.5 0.00 0.30
MTGE 160819C00020000 C 08/19/16 20.0 0.00 4.70
MTGE 160819C00022500 C 08/19/16 22.5 0.00 4.80
MTGE 160819C00025000 C 08/19/16 25.0 0.00 4.80
MTGE 160819C00030000 C 08/19/16 30.0 0.00 0.40
MTGE 160819P00002500 P 08/19/16 2.5 0.00 0.45
MTGE 160819P00005000 P 08/19/16 5.0 0.00 4.80
MTGE 160819P00007500 P 08/19/16 7.5 0.00 4.80
MTGE 160819P00010000 P 08/19/16 10.0 0.00 4.70
MTGE 160819P00012500 P 08/19/16 12.5 0.00 0.45
MTGE 160819P00015000 P 08/19/16 15.0 0.25 0.45
MTGE 160819P00017500 P 08/19/16 17.5 0.80 4.90
MTGE 160819P00020000 P 08/19/16 20.0 3.60 6.90
MTGE 160819P00022500 P 08/19/16 22.5 5.50 9.40
MTGE 160819P00025000 P 08/19/16 25.0 7.40 12.00
MTGE 160819P00030000 P 08/19/16 30.0 14.20 15.40
MTGE 160916C00002500 C 09/16/16 2.5 12.50 13.90
MTGE 160916C00005000 C 09/16/16 5.0 8.50 13.00
MTGE 160916C00007500 C 09/16/16 7.5 6.00 10.50
MTGE 160916C00010000 C 09/16/16 10.0 4.00 8.20
MTGE 160916C00012500 C 09/16/16 12.5 1.00 5.60
MTGE 160916C00015000 C 09/16/16 15.0 0.40 1.20
MTGE 160916C00017500 C 09/16/16 17.5 0.00 0.15
MTGE 160916C00020000 C 09/16/16 20.0 0.00 0.10
MTGE 160916C00022500 C 09/16/16 22.5 0.00 4.80
MTGE 160916C00025000 C 09/16/16 25.0 0.00 0.40
MTGE 160916P00002500 P 09/16/16 2.5 0.00 0.40
MTGE 160916P00005000 P 09/16/16 5.0 0.00 4.80
MTGE 160916P00007500 P 09/16/16 7.5 0.00 4.80
MTGE 160916P00010000 P 09/16/16 10.0 0.00 0.45
MTGE 160916P00012500 P 09/16/16 12.5 0.00 0.50
MTGE 160916P00015000 P 09/16/16 15.0 0.30 0.45
MTGE 160916P00017500 P 09/16/16 17.5 1.65 2.95
MTGE 160916P00020000 P 09/16/16 20.0 3.70 6.90
MTGE 160916P00022500 P 09/16/16 22.5 4.90 9.50
MTGE 160916P00025000 P 09/16/16 25.0 9.10 10.40
MTGE 161216C00002500 C 12/16/16 2.5 12.50 13.90
MTGE 161216C00005000 C 12/16/16 5.0 8.50 13.00
MTGE 161216C00007500 C 12/16/16 7.5 7.50 9.80
MTGE 161216C00010000 C 12/16/16 10.0 3.50 8.20
MTGE 161216C00012500 C 12/16/16 12.5 1.00 5.60
MTGE 161216C00015000 C 12/16/16 15.0 0.25 1.10
MTGE 161216C00017500 C 12/16/16 17.5 0.00 0.25
MTGE 161216C00020000 C 12/16/16 20.0 0.00 4.80
MTGE 161216C00022500 C 12/16/16 22.5 0.00 0.35
MTGE 161216C00025000 C 12/16/16 25.0 0.00 4.80
MTGE 161216C00030000 C 12/16/16 30.0 0.00 0.55
MTGE 161216P00002500 P 12/16/16 2.5 0.00 0.45
MTGE 161216P00005000 P 12/16/16 5.0 0.00 4.80
MTGE 161216P00007500 P 12/16/16 7.5 0.00 4.80
MTGE 161216P00010000 P 12/16/16 10.0 0.00 0.60
MTGE 161216P00012500 P 12/16/16 12.5 0.00 0.90
MTGE 161216P00015000 P 12/16/16 15.0 0.65 0.90
MTGE 161216P00017500 P 12/16/16 17.5 1.90 3.70
MTGE 161216P00020000 P 12/16/16 20.0 4.10 7.40
MTGE 161216P00022500 P 12/16/16 22.5 5.30 9.90
MTGE 161216P00025000 P 12/16/16 25.0 7.80 12.30
MTGE 161216P00030000 P 12/16/16 30.0 14.20 16.20

OPRA data is delayed 15 minutes.