Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

American Capital Mortgage Investment Corporation (MTGE)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 140816C00012500 C 08/16/14 12.5 7.20 7.90
MTGE 140816C00015000 C 08/16/14 15.0 4.80 5.30
MTGE 140816C00017500 C 08/16/14 17.5 2.25 2.75
MTGE 140816C00020000 C 08/16/14 20.0 0.15 0.30
MTGE 140816C00022500 C 08/16/14 22.5 0.00 0.10
MTGE 140816C00025000 C 08/16/14 25.0 0.00 0.25
MTGE 140816C00030000 C 08/16/14 30.0 0.00 0.25
MTGE 140816P00012500 P 08/16/14 12.5 0.00 0.25
MTGE 140816P00015000 P 08/16/14 15.0 0.00 0.25
MTGE 140816P00017500 P 08/16/14 17.5 0.00 0.25
MTGE 140816P00020000 P 08/16/14 20.0 0.10 0.25
MTGE 140816P00022500 P 08/16/14 22.5 2.35 2.75
MTGE 140816P00025000 P 08/16/14 25.0 4.60 5.20
MTGE 140816P00030000 P 08/16/14 30.0 9.50 10.30
MTGE 140920C00002500 C 09/20/14 2.5 15.30 18.10
MTGE 140920C00005000 C 09/20/14 5.0 14.30 15.60
MTGE 140920C00007500 C 09/20/14 7.5 11.80 13.10
MTGE 140920C00010000 C 09/20/14 10.0 9.60 10.50
MTGE 140920C00012500 C 09/20/14 12.5 7.10 8.00
MTGE 140920C00015000 C 09/20/14 15.0 4.80 5.40
MTGE 140920C00017500 C 09/20/14 17.5 2.25 2.70
MTGE 140920C00020000 C 09/20/14 20.0 0.30 0.50
MTGE 140920C00022500 C 09/20/14 22.5 0.00 0.05
MTGE 140920C00025000 C 09/20/14 25.0 0.00 0.25
MTGE 140920C00030000 C 09/20/14 30.0 0.00 0.25
MTGE 140920C00035000 C 09/20/14 35.0 0.00 0.25
MTGE 140920P00002500 P 09/20/14 2.5 0.00 0.25
MTGE 140920P00005000 P 09/20/14 5.0 0.00 0.25
MTGE 140920P00007500 P 09/20/14 7.5 0.00 0.25
MTGE 140920P00010000 P 09/20/14 10.0 0.00 0.25
MTGE 140920P00012500 P 09/20/14 12.5 0.00 0.25
MTGE 140920P00015000 P 09/20/14 15.0 0.00 0.25
MTGE 140920P00017500 P 09/20/14 17.5 0.00 0.30
MTGE 140920P00020000 P 09/20/14 20.0 0.35 0.45
MTGE 140920P00022500 P 09/20/14 22.5 2.25 2.60
MTGE 140920P00025000 P 09/20/14 25.0 4.80 5.30
MTGE 140920P00030000 P 09/20/14 30.0 9.60 10.50
MTGE 140920P00035000 P 09/20/14 35.0 14.30 15.70
MTGE 141220C00002500 C 12/20/14 2.5 15.30 19.80
MTGE 141220C00005000 C 12/20/14 5.0 12.80 17.40
MTGE 141220C00007500 C 12/20/14 7.5 10.30 14.90
MTGE 141220C00010000 C 12/20/14 10.0 7.80 12.40
MTGE 141220C00012500 C 12/20/14 12.5 5.30 9.90
MTGE 141220C00015000 C 12/20/14 15.0 2.80 7.20
MTGE 141220C00017500 C 12/20/14 17.5 2.45 2.85
MTGE 141220C00020000 C 12/20/14 20.0 0.40 0.55
MTGE 141220C00022500 C 12/20/14 22.5 0.00 0.10
MTGE 141220C00025000 C 12/20/14 25.0 0.00 0.05
MTGE 141220C00030000 C 12/20/14 30.0 0.00 0.40
MTGE 141220C00035000 C 12/20/14 35.0 0.00 0.40
MTGE 141220P00002500 P 12/20/14 2.5 0.00 0.30
MTGE 141220P00005000 P 12/20/14 5.0 0.00 0.30
MTGE 141220P00007500 P 12/20/14 7.5 0.00 0.30
MTGE 141220P00010000 P 12/20/14 10.0 0.00 0.55
MTGE 141220P00012500 P 12/20/14 12.5 0.00 0.30
MTGE 141220P00015000 P 12/20/14 15.0 0.00 0.25
MTGE 141220P00017500 P 12/20/14 17.5 0.00 0.35
MTGE 141220P00020000 P 12/20/14 20.0 0.90 1.05
MTGE 141220P00022500 P 12/20/14 22.5 3.00 3.50
MTGE 141220P00025000 P 12/20/14 25.0 5.30 6.20
MTGE 141220P00030000 P 12/20/14 30.0 10.10 11.20
MTGE 141220P00035000 P 12/20/14 35.0 13.30 17.80
MTGE 150320C00002500 C 03/20/15 2.5 15.30 19.80
MTGE 150320C00005000 C 03/20/15 5.0 12.80 17.30
MTGE 150320C00007500 C 03/20/15 7.5 10.30 14.80
MTGE 150320C00010000 C 03/20/15 10.0 7.80 12.30
MTGE 150320C00012500 C 03/20/15 12.5 5.50 10.00
MTGE 150320C00015000 C 03/20/15 15.0 2.80 7.30
MTGE 150320C00017500 C 03/20/15 17.5 2.15 3.40
MTGE 150320C00020000 C 03/20/15 20.0 0.40 0.65
MTGE 150320C00022500 C 03/20/15 22.5 0.00 0.25
MTGE 150320C00025000 C 03/20/15 25.0 0.00 0.30
MTGE 150320C00030000 C 03/20/15 30.0 0.00 0.30
MTGE 150320C00035000 C 03/20/15 35.0 0.00 0.30
MTGE 150320P00002500 P 03/20/15 2.5 0.00 0.30
MTGE 150320P00005000 P 03/20/15 5.0 0.00 0.30
MTGE 150320P00007500 P 03/20/15 7.5 0.00 0.30
MTGE 150320P00010000 P 03/20/15 10.0 0.00 0.30
MTGE 150320P00012500 P 03/20/15 12.5 0.00 0.25
MTGE 150320P00015000 P 03/20/15 15.0 0.00 0.30
MTGE 150320P00017500 P 03/20/15 17.5 0.20 0.65
MTGE 150320P00020000 P 03/20/15 20.0 1.40 1.85
MTGE 150320P00022500 P 03/20/15 22.5 1.55 5.70
MTGE 150320P00025000 P 03/20/15 25.0 5.90 7.70
MTGE 150320P00030000 P 03/20/15 30.0 9.00 13.40
MTGE 150320P00035000 P 03/20/15 35.0 15.80 18.40

OPRA data is delayed 15 minutes.