Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

American Capital Mortgage Investment Corporation (MTGE)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 141018C00012500 C 10/18/14 12.5 6.30 6.70
MTGE 141018C00015000 C 10/18/14 15.0 3.80 4.30
MTGE 141018C00017500 C 10/18/14 17.5 1.30 1.65
MTGE 141018C00020000 C 10/18/14 20.0 0.00 0.15
MTGE 141018C00022500 C 10/18/14 22.5 0.00 0.10
MTGE 141018C00025000 C 10/18/14 25.0 0.00 0.15
MTGE 141018C00030000 C 10/18/14 30.0 0.00 0.10
MTGE 141018P00012500 P 10/18/14 12.5 0.00 0.10
MTGE 141018P00015000 P 10/18/14 15.0 0.00 0.10
MTGE 141018P00017500 P 10/18/14 17.5 0.00 0.10
MTGE 141018P00020000 P 10/18/14 20.0 0.90 1.15
MTGE 141018P00022500 P 10/18/14 22.5 3.30 3.70
MTGE 141018P00025000 P 10/18/14 25.0 5.60 6.40
MTGE 141018P00030000 P 10/18/14 30.0 10.80 11.20
MTGE 141122C00002500 C 11/22/14 2.5 16.30 16.80
MTGE 141122C00005000 C 11/22/14 5.0 11.70 16.30
MTGE 141122C00007500 C 11/22/14 7.5 11.30 11.70
MTGE 141122C00010000 C 11/22/14 10.0 8.80 9.20
MTGE 141122C00012500 C 11/22/14 12.5 5.10 7.90
MTGE 141122C00015000 C 11/22/14 15.0 3.10 4.70
MTGE 141122C00017500 C 11/22/14 17.5 1.35 1.75
MTGE 141122C00020000 C 11/22/14 20.0 0.00 0.20
MTGE 141122C00022500 C 11/22/14 22.5 0.00 0.10
MTGE 141122C00025000 C 11/22/14 25.0 0.00 0.15
MTGE 141122C00030000 C 11/22/14 30.0 0.00 0.10
MTGE 141122C00035000 C 11/22/14 35.0 0.00 0.90
MTGE 141122C00040000 C 11/22/14 40.0 0.00 0.90
MTGE 141122P00002500 P 11/22/14 2.5 0.00 0.10
MTGE 141122P00005000 P 11/22/14 5.0 0.00 0.15
MTGE 141122P00007500 P 11/22/14 7.5 0.00 0.15
MTGE 141122P00010000 P 11/22/14 10.0 0.00 0.10
MTGE 141122P00012500 P 11/22/14 12.5 0.00 0.10
MTGE 141122P00015000 P 11/22/14 15.0 0.00 0.10
MTGE 141122P00017500 P 11/22/14 17.5 0.00 0.20
MTGE 141122P00020000 P 11/22/14 20.0 0.95 1.20
MTGE 141122P00022500 P 11/22/14 22.5 3.20 3.80
MTGE 141122P00025000 P 11/22/14 25.0 5.80 6.20
MTGE 141122P00030000 P 11/22/14 30.0 10.30 11.20
MTGE 141122P00035000 P 11/22/14 35.0 13.70 18.30
MTGE 141122P00040000 P 11/22/14 40.0 18.80 23.30
MTGE 141220C00002500 C 12/20/14 2.5 16.20 16.70
MTGE 141220C00005000 C 12/20/14 5.0 11.70 16.30
MTGE 141220C00007500 C 12/20/14 7.5 11.30 11.70
MTGE 141220C00010000 C 12/20/14 10.0 8.80 9.20
MTGE 141220C00012500 C 12/20/14 12.5 6.00 6.80
MTGE 141220C00015000 C 12/20/14 15.0 3.80 4.30
MTGE 141220C00017500 C 12/20/14 17.5 1.45 1.75
MTGE 141220C00020000 C 12/20/14 20.0 0.10 0.20
MTGE 141220C00022500 C 12/20/14 22.5 0.00 0.10
MTGE 141220C00025000 C 12/20/14 25.0 0.00 0.10
MTGE 141220C00030000 C 12/20/14 30.0 0.00 0.10
MTGE 141220C00035000 C 12/20/14 35.0 0.00 0.10
MTGE 141220P00002500 P 12/20/14 2.5 0.00 0.10
MTGE 141220P00005000 P 12/20/14 5.0 0.00 0.10
MTGE 141220P00007500 P 12/20/14 7.5 0.00 0.10
MTGE 141220P00010000 P 12/20/14 10.0 0.00 0.10
MTGE 141220P00012500 P 12/20/14 12.5 0.00 0.15
MTGE 141220P00015000 P 12/20/14 15.0 0.00 0.15
MTGE 141220P00017500 P 12/20/14 17.5 0.10 0.20
MTGE 141220P00020000 P 12/20/14 20.0 1.10 1.25
MTGE 141220P00022500 P 12/20/14 22.5 3.40 3.70
MTGE 141220P00025000 P 12/20/14 25.0 5.80 6.30
MTGE 141220P00030000 P 12/20/14 30.0 10.80 11.30
MTGE 141220P00035000 P 12/20/14 35.0 15.80 16.20
MTGE 150320C00002500 C 03/20/15 2.5 16.30 16.80
MTGE 150320C00005000 C 03/20/15 5.0 11.70 16.30
MTGE 150320C00007500 C 03/20/15 7.5 10.60 12.40
MTGE 150320C00010000 C 03/20/15 10.0 8.70 9.30
MTGE 150320C00012500 C 03/20/15 12.5 6.30 6.70
MTGE 150320C00015000 C 03/20/15 15.0 3.50 4.50
MTGE 150320C00017500 C 03/20/15 17.5 1.40 1.75
MTGE 150320C00020000 C 03/20/15 20.0 0.00 0.25
MTGE 150320C00022500 C 03/20/15 22.5 0.00 0.20
MTGE 150320C00025000 C 03/20/15 25.0 0.00 0.20
MTGE 150320C00030000 C 03/20/15 30.0 0.00 0.30
MTGE 150320C00035000 C 03/20/15 35.0 0.00 0.15
MTGE 150320P00002500 P 03/20/15 2.5 0.00 0.15
MTGE 150320P00005000 P 03/20/15 5.0 0.00 0.15
MTGE 150320P00007500 P 03/20/15 7.5 0.00 0.15
MTGE 150320P00010000 P 03/20/15 10.0 0.00 0.15
MTGE 150320P00012500 P 03/20/15 12.5 0.00 0.20
MTGE 150320P00015000 P 03/20/15 15.0 0.00 0.25
MTGE 150320P00017500 P 03/20/15 17.5 0.25 0.40
MTGE 150320P00020000 P 03/20/15 20.0 1.50 2.15
MTGE 150320P00022500 P 03/20/15 22.5 4.00 4.50
MTGE 150320P00025000 P 03/20/15 25.0 6.50 7.10
MTGE 150320P00030000 P 03/20/15 30.0 9.60 14.00
MTGE 150320P00035000 P 03/20/15 35.0 16.10 17.30

OPRA data is delayed 15 minutes.