Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

American Capital Mortgage Investment Corporation (MTGE)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 160617C00002500 C 06/17/16 2.5 11.00 15.50
MTGE 160617C00005000 C 06/17/16 5.0 8.70 13.20
MTGE 160617C00007500 C 06/17/16 7.5 6.00 10.60
MTGE 160617C00010000 C 06/17/16 10.0 3.50 8.10
MTGE 160617C00012500 C 06/17/16 12.5 1.05 5.60
MTGE 160617C00015000 C 06/17/16 15.0 0.50 1.00
MTGE 160617C00017500 C 06/17/16 17.5 0.00 0.05
MTGE 160617C00020000 C 06/17/16 20.0 0.00 0.10
MTGE 160617C00022500 C 06/17/16 22.5 0.00 0.55
MTGE 160617C00025000 C 06/17/16 25.0 0.00 0.75
MTGE 160617P00002500 P 06/17/16 2.5 0.00 4.50
MTGE 160617P00005000 P 06/17/16 5.0 0.00 4.50
MTGE 160617P00007500 P 06/17/16 7.5 0.00 4.50
MTGE 160617P00010000 P 06/17/16 10.0 0.00 0.75
MTGE 160617P00012500 P 06/17/16 12.5 0.00 0.75
MTGE 160617P00015000 P 06/17/16 15.0 0.00 0.35
MTGE 160617P00017500 P 06/17/16 17.5 0.00 4.70
MTGE 160617P00020000 P 06/17/16 20.0 2.00 6.50
MTGE 160617P00022500 P 06/17/16 22.5 4.50 9.10
MTGE 160617P00025000 P 06/17/16 25.0 7.00 11.60
MTGE 160715C00002500 C 07/15/16 2.5 11.00 15.50
MTGE 160715C00005000 C 07/15/16 5.0 8.50 13.00
MTGE 160715C00007500 C 07/15/16 7.5 5.90 10.50
MTGE 160715C00010000 C 07/15/16 10.0 3.50 8.00
MTGE 160715C00012500 C 07/15/16 12.5 1.00 5.60
MTGE 160715C00015000 C 07/15/16 15.0 0.00 4.80
MTGE 160715C00017500 C 07/15/16 17.5 0.00 0.05
MTGE 160715C00020000 C 07/15/16 20.0 0.00 0.40
MTGE 160715C00022500 C 07/15/16 22.5 0.00 0.75
MTGE 160715C00025000 C 07/15/16 25.0 0.00 0.75
MTGE 160715C00030000 C 07/15/16 30.0 0.00 0.75
MTGE 160715P00002500 P 07/15/16 2.5 0.00 4.50
MTGE 160715P00005000 P 07/15/16 5.0 0.00 0.75
MTGE 160715P00007500 P 07/15/16 7.5 0.00 0.75
MTGE 160715P00010000 P 07/15/16 10.0 0.00 0.75
MTGE 160715P00012500 P 07/15/16 12.5 0.00 0.15
MTGE 160715P00015000 P 07/15/16 15.0 0.00 0.30
MTGE 160715P00017500 P 07/15/16 17.5 0.10 4.80
MTGE 160715P00020000 P 07/15/16 20.0 2.35 7.00
MTGE 160715P00022500 P 07/15/16 22.5 4.80 9.50
MTGE 160715P00025000 P 07/15/16 25.0 7.40 12.00
MTGE 160715P00030000 P 07/15/16 30.0 12.40 17.00
MTGE 160916C00002500 C 09/16/16 2.5 11.00 15.50
MTGE 160916C00005000 C 09/16/16 5.0 8.50 13.00
MTGE 160916C00007500 C 09/16/16 7.5 6.00 10.50
MTGE 160916C00010000 C 09/16/16 10.0 3.40 8.00
MTGE 160916C00012500 C 09/16/16 12.5 2.70 3.80
MTGE 160916C00015000 C 09/16/16 15.0 0.65 1.25
MTGE 160916C00017500 C 09/16/16 17.5 0.00 0.15
MTGE 160916C00020000 C 09/16/16 20.0 0.00 0.20
MTGE 160916C00022500 C 09/16/16 22.5 0.00 0.20
MTGE 160916C00025000 C 09/16/16 25.0 0.00 0.70
MTGE 160916P00002500 P 09/16/16 2.5 0.00 0.75
MTGE 160916P00005000 P 09/16/16 5.0 0.00 0.75
MTGE 160916P00007500 P 09/16/16 7.5 0.00 0.75
MTGE 160916P00010000 P 09/16/16 10.0 0.00 0.20
MTGE 160916P00012500 P 09/16/16 12.5 0.00 0.20
MTGE 160916P00015000 P 09/16/16 15.0 0.00 0.55
MTGE 160916P00017500 P 09/16/16 17.5 0.00 4.80
MTGE 160916P00020000 P 09/16/16 20.0 2.35 7.00
MTGE 160916P00022500 P 09/16/16 22.5 6.00 8.40
MTGE 160916P00025000 P 09/16/16 25.0 7.40 12.00
MTGE 161216C00002500 C 12/16/16 2.5 11.00 15.50
MTGE 161216C00005000 C 12/16/16 5.0 8.40 13.00
MTGE 161216C00007500 C 12/16/16 7.5 6.00 10.50
MTGE 161216C00010000 C 12/16/16 10.0 3.50 8.10
MTGE 161216C00012500 C 12/16/16 12.5 1.00 5.60
MTGE 161216C00015000 C 12/16/16 15.0 0.00 4.80
MTGE 161216C00017500 C 12/16/16 17.5 0.00 0.35
MTGE 161216C00020000 C 12/16/16 20.0 0.00 0.15
MTGE 161216C00022500 C 12/16/16 22.5 0.00 0.25
MTGE 161216C00025000 C 12/16/16 25.0 0.00 0.25
MTGE 161216C00030000 C 12/16/16 30.0 0.00 4.80
MTGE 161216P00002500 P 12/16/16 2.5 0.00 0.75
MTGE 161216P00005000 P 12/16/16 5.0 0.00 1.60
MTGE 161216P00007500 P 12/16/16 7.5 0.00 0.75
MTGE 161216P00010000 P 12/16/16 10.0 0.00 2.65
MTGE 161216P00012500 P 12/16/16 12.5 0.00 0.40
MTGE 161216P00015000 P 12/16/16 15.0 0.65 0.90
MTGE 161216P00017500 P 12/16/16 17.5 0.50 4.80
MTGE 161216P00020000 P 12/16/16 20.0 2.90 7.40
MTGE 161216P00022500 P 12/16/16 22.5 5.30 9.90
MTGE 161216P00025000 P 12/16/16 25.0 7.80 12.40
MTGE 161216P00030000 P 12/16/16 30.0 12.50 17.00

OPRA data is delayed 15 minutes.