Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

American Capital Mortgage Investment Corporation (MTGE)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 150220C00002500 C 02/20/15 2.5 15.40 17.40
MTGE 150220C00005000 C 02/20/15 5.0 11.40 16.00
MTGE 150220C00007500 C 02/20/15 7.5 8.90 13.50
MTGE 150220C00010000 C 02/20/15 10.0 6.40 10.90
MTGE 150220C00012500 C 02/20/15 12.5 3.90 8.50
MTGE 150220C00015000 C 02/20/15 15.0 1.50 6.00
MTGE 150220C00017500 C 02/20/15 17.5 0.40 1.65
MTGE 150220C00020000 C 02/20/15 20.0 0.00 0.20
MTGE 150220C00022500 C 02/20/15 22.5 0.00 0.75
MTGE 150220C00025000 C 02/20/15 25.0 0.00 0.50
MTGE 150220C00030000 C 02/20/15 30.0 0.00 0.30
MTGE 150220C00035000 C 02/20/15 35.0 0.00 0.45
MTGE 150220P00002500 P 02/20/15 2.5 0.00 0.30
MTGE 150220P00005000 P 02/20/15 5.0 0.00 4.80
MTGE 150220P00007500 P 02/20/15 7.5 0.00 4.80
MTGE 150220P00010000 P 02/20/15 10.0 0.00 4.80
MTGE 150220P00012500 P 02/20/15 12.5 0.00 0.50
MTGE 150220P00015000 P 02/20/15 15.0 0.00 0.35
MTGE 150220P00017500 P 02/20/15 17.5 0.00 0.25
MTGE 150220P00020000 P 02/20/15 20.0 0.75 1.90
MTGE 150220P00022500 P 02/20/15 22.5 1.50 6.10
MTGE 150220P00025000 P 02/20/15 25.0 4.00 8.70
MTGE 150220P00030000 P 02/20/15 30.0 9.00 13.70
MTGE 150220P00035000 P 02/20/15 35.0 14.10 18.50
MTGE 150320C00002500 C 03/20/15 2.5 13.90 18.50
MTGE 150320C00005000 C 03/20/15 5.0 11.40 16.00
MTGE 150320C00007500 C 03/20/15 7.5 8.90 13.50
MTGE 150320C00010000 C 03/20/15 10.0 6.40 11.00
MTGE 150320C00012500 C 03/20/15 12.5 3.90 8.50
MTGE 150320C00015000 C 03/20/15 15.0 1.50 6.00
MTGE 150320C00017500 C 03/20/15 17.5 1.05 1.50
MTGE 150320C00020000 C 03/20/15 20.0 0.00 0.25
MTGE 150320C00022500 C 03/20/15 22.5 0.00 0.25
MTGE 150320C00025000 C 03/20/15 25.0 0.00 0.20
MTGE 150320C00030000 C 03/20/15 30.0 0.00 0.35
MTGE 150320C00035000 C 03/20/15 35.0 0.00 0.30
MTGE 150320P00002500 P 03/20/15 2.5 0.00 0.30
MTGE 150320P00005000 P 03/20/15 5.0 0.00 4.80
MTGE 150320P00007500 P 03/20/15 7.5 0.00 0.50
MTGE 150320P00010000 P 03/20/15 10.0 0.00 1.00
MTGE 150320P00012500 P 03/20/15 12.5 0.00 0.50
MTGE 150320P00015000 P 03/20/15 15.0 0.00 0.30
MTGE 150320P00017500 P 03/20/15 17.5 0.00 0.35
MTGE 150320P00020000 P 03/20/15 20.0 1.20 1.50
MTGE 150320P00022500 P 03/20/15 22.5 3.40 4.20
MTGE 150320P00025000 P 03/20/15 25.0 5.80 6.90
MTGE 150320P00030000 P 03/20/15 30.0 9.30 13.80
MTGE 150320P00035000 P 03/20/15 35.0 14.50 18.60
MTGE 150619C00002500 C 06/19/15 2.5 13.90 18.50
MTGE 150619C00005000 C 06/19/15 5.0 11.40 16.00
MTGE 150619C00007500 C 06/19/15 7.5 8.70 13.40
MTGE 150619C00010000 C 06/19/15 10.0 6.40 11.00
MTGE 150619C00012500 C 06/19/15 12.5 3.90 8.50
MTGE 150619C00015000 C 06/19/15 15.0 1.50 6.00
MTGE 150619C00017500 C 06/19/15 17.5 1.20 1.65
MTGE 150619C00020000 C 06/19/15 20.0 0.00 0.45
MTGE 150619C00022500 C 06/19/15 22.5 0.00 0.20
MTGE 150619C00025000 C 06/19/15 25.0 0.00 0.25
MTGE 150619C00030000 C 06/19/15 30.0 0.00 0.90
MTGE 150619C00035000 C 06/19/15 35.0 0.00 0.30
MTGE 150619P00002500 P 06/19/15 2.5 0.00 0.30
MTGE 150619P00005000 P 06/19/15 5.0 0.00 0.35
MTGE 150619P00007500 P 06/19/15 7.5 0.00 0.35
MTGE 150619P00010000 P 06/19/15 10.0 0.00 1.30
MTGE 150619P00012500 P 06/19/15 12.5 0.00 0.50
MTGE 150619P00015000 P 06/19/15 15.0 0.00 1.05
MTGE 150619P00017500 P 06/19/15 17.5 0.40 0.60
MTGE 150619P00020000 P 06/19/15 20.0 1.70 2.30
MTGE 150619P00022500 P 06/19/15 22.5 3.80 4.80
MTGE 150619P00025000 P 06/19/15 25.0 4.50 9.20
MTGE 150619P00030000 P 06/19/15 30.0 9.60 14.10
MTGE 150619P00035000 P 06/19/15 35.0 14.60 19.20
MTGE 150918C00002500 C 09/18/15 2.5 14.00 18.50
MTGE 150918C00005000 C 09/18/15 5.0 11.40 15.90
MTGE 150918C00007500 C 09/18/15 7.5 8.90 13.40
MTGE 150918C00010000 C 09/18/15 10.0 6.30 11.00
MTGE 150918C00012500 C 09/18/15 12.5 4.00 8.50
MTGE 150918C00015000 C 09/18/15 15.0 1.50 6.00
MTGE 150918C00017500 C 09/18/15 17.5 0.90 2.20
MTGE 150918C00020000 C 09/18/15 20.0 0.00 0.50
MTGE 150918C00022500 C 09/18/15 22.5 0.00 0.30
MTGE 150918C00025000 C 09/18/15 25.0 0.00 1.00
MTGE 150918C00030000 C 09/18/15 30.0 0.00 1.25
MTGE 150918C00035000 C 09/18/15 35.0 0.00 0.30
MTGE 150918P00002500 P 09/18/15 2.5 0.00 1.05
MTGE 150918P00005000 P 09/18/15 5.0 0.00 1.25
MTGE 150918P00007500 P 09/18/15 7.5 0.00 1.00
MTGE 150918P00010000 P 09/18/15 10.0 0.00 1.00
MTGE 150918P00012500 P 09/18/15 12.5 0.00 0.50
MTGE 150918P00015000 P 09/18/15 15.0 0.00 0.85
MTGE 150918P00017500 P 09/18/15 17.5 0.25 2.00
MTGE 150918P00020000 P 09/18/15 20.0 1.80 3.60
MTGE 150918P00022500 P 09/18/15 22.5 2.70 7.20
MTGE 150918P00025000 P 09/18/15 25.0 5.40 9.60
MTGE 150918P00030000 P 09/18/15 30.0 10.30 14.80
MTGE 150918P00035000 P 09/18/15 35.0 15.30 19.60

OPRA data is delayed 15 minutes.