Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Mtge Investment Corporation (MTGE)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 170217C00002500 C 02/17/17 2.5 13.50 14.20
MTGE 170217C00005000 C 02/17/17 5.0 11.00 12.10
MTGE 170217C00007500 C 02/17/17 7.5 8.50 9.50
MTGE 170217C00010000 C 02/17/17 10.0 6.00 7.00
MTGE 170217C00012500 C 02/17/17 12.5 3.50 4.30
MTGE 170217C00015000 C 02/17/17 15.0 1.35 2.00
MTGE 170217C00017500 C 02/17/17 17.5 0.00 0.20
MTGE 170217C00020000 C 02/17/17 20.0 0.00 0.35
MTGE 170217C00022500 C 02/17/17 22.5 0.00 0.40
MTGE 170217C00025000 C 02/17/17 25.0 0.00 0.40
MTGE 170217C00030000 C 02/17/17 30.0 0.00 0.35
MTGE 170217P00002500 P 02/17/17 2.5 0.00 0.40
MTGE 170217P00005000 P 02/17/17 5.0 0.00 0.40
MTGE 170217P00007500 P 02/17/17 7.5 0.00 0.40
MTGE 170217P00010000 P 02/17/17 10.0 0.00 0.35
MTGE 170217P00012500 P 02/17/17 12.5 0.00 0.40
MTGE 170217P00015000 P 02/17/17 15.0 0.00 0.20
MTGE 170217P00017500 P 02/17/17 17.5 0.85 1.60
MTGE 170217P00020000 P 02/17/17 20.0 3.00 4.10
MTGE 170217P00022500 P 02/17/17 22.5 5.50 6.50
MTGE 170217P00025000 P 02/17/17 25.0 8.00 9.00
MTGE 170217P00030000 P 02/17/17 30.0 13.00 14.10
MTGE 170317C00002500 C 03/17/17 2.5 13.50 14.50
MTGE 170317C00005000 C 03/17/17 5.0 10.90 12.10
MTGE 170317C00007500 C 03/17/17 7.5 8.50 9.50
MTGE 170317C00010000 C 03/17/17 10.0 5.90 7.10
MTGE 170317C00012500 C 03/17/17 12.5 3.40 4.60
MTGE 170317C00015000 C 03/17/17 15.0 1.00 1.85
MTGE 170317C00017500 C 03/17/17 17.5 0.00 0.25
MTGE 170317C00020000 C 03/17/17 20.0 0.00 0.10
MTGE 170317C00022500 C 03/17/17 22.5 0.00 0.40
MTGE 170317C00025000 C 03/17/17 25.0 0.00 0.40
MTGE 170317C00030000 C 03/17/17 30.0 0.00 0.40
MTGE 170317P00002500 P 03/17/17 2.5 0.00 0.40
MTGE 170317P00005000 P 03/17/17 5.0 0.00 0.40
MTGE 170317P00007500 P 03/17/17 7.5 0.00 0.40
MTGE 170317P00010000 P 03/17/17 10.0 0.00 0.45
MTGE 170317P00012500 P 03/17/17 12.5 0.00 0.15
MTGE 170317P00015000 P 03/17/17 15.0 0.00 0.25
MTGE 170317P00017500 P 03/17/17 17.5 0.95 1.60
MTGE 170317P00020000 P 03/17/17 20.0 3.30 4.10
MTGE 170317P00022500 P 03/17/17 22.5 5.50 6.60
MTGE 170317P00025000 P 03/17/17 25.0 8.00 9.20
MTGE 170317P00030000 P 03/17/17 30.0 13.30 14.00
MTGE 170616C00002500 C 06/16/17 2.5 13.30 14.60
MTGE 170616C00005000 C 06/16/17 5.0 10.70 12.30
MTGE 170616C00007500 C 06/16/17 7.5 8.30 9.70
MTGE 170616C00010000 C 06/16/17 10.0 6.10 6.70
MTGE 170616C00012500 C 06/16/17 12.5 3.50 4.20
MTGE 170616C00015000 C 06/16/17 15.0 1.45 1.85
MTGE 170616C00017500 C 06/16/17 17.5 0.15 0.35
MTGE 170616C00020000 C 06/16/17 20.0 0.00 0.15
MTGE 170616C00022500 C 06/16/17 22.5 0.00 0.15
MTGE 170616C00025000 C 06/16/17 25.0 0.00 0.15
MTGE 170616C00030000 C 06/16/17 30.0 0.00 0.15
MTGE 170616P00002500 P 06/16/17 2.5 0.00 0.15
MTGE 170616P00005000 P 06/16/17 5.0 0.00 0.15
MTGE 170616P00007500 P 06/16/17 7.5 0.00 0.25
MTGE 170616P00010000 P 06/16/17 10.0 0.00 0.25
MTGE 170616P00012500 P 06/16/17 12.5 0.00 0.25
MTGE 170616P00015000 P 06/16/17 15.0 0.30 0.50
MTGE 170616P00017500 P 06/16/17 17.5 1.35 1.85
MTGE 170616P00020000 P 06/16/17 20.0 3.10 4.70
MTGE 170616P00022500 P 06/16/17 22.5 5.70 7.10
MTGE 170616P00025000 P 06/16/17 25.0 8.20 9.30
MTGE 170616P00030000 P 06/16/17 30.0 13.40 14.30

OPRA data is delayed 15 minutes.