Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

American Capital Mortgage Investment Corporation (MTGE)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 150619C00002500 C 06/19/15 2.5 12.70 17.30
MTGE 150619C00005000 C 06/19/15 5.0 10.20 14.80
MTGE 150619C00007500 C 06/19/15 7.5 7.70 12.30
MTGE 150619C00010000 C 06/19/15 10.0 5.30 9.80
MTGE 150619C00012500 C 06/19/15 12.5 2.75 7.30
MTGE 150619C00015000 C 06/19/15 15.0 1.70 2.85
MTGE 150619C00017500 C 06/19/15 17.5 0.15 0.25
MTGE 150619C00020000 C 06/19/15 20.0 0.00 0.10
MTGE 150619C00022500 C 06/19/15 22.5 0.00 0.20
MTGE 150619C00025000 C 06/19/15 25.0 0.00 0.45
MTGE 150619C00030000 C 06/19/15 30.0 0.00 1.00
MTGE 150619C00035000 C 06/19/15 35.0 0.00 0.45
MTGE 150619P00002500 P 06/19/15 2.5 0.00 1.05
MTGE 150619P00005000 P 06/19/15 5.0 0.00 0.80
MTGE 150619P00007500 P 06/19/15 7.5 0.00 0.80
MTGE 150619P00010000 P 06/19/15 10.0 0.00 1.00
MTGE 150619P00012500 P 06/19/15 12.5 0.00 0.85
MTGE 150619P00015000 P 06/19/15 15.0 0.00 0.80
MTGE 150619P00017500 P 06/19/15 17.5 0.00 0.55
MTGE 150619P00020000 P 06/19/15 20.0 2.45 3.40
MTGE 150619P00022500 P 06/19/15 22.5 5.00 5.60
MTGE 150619P00025000 P 06/19/15 25.0 5.20 8.20
MTGE 150619P00030000 P 06/19/15 30.0 10.20 13.20
MTGE 150619P00035000 P 06/19/15 35.0 15.20 18.20
MTGE 150717C00002500 C 07/17/15 2.5 12.70 17.30
MTGE 150717C00005000 C 07/17/15 5.0 10.20 14.80
MTGE 150717C00007500 C 07/17/15 7.5 7.70 12.30
MTGE 150717C00010000 C 07/17/15 10.0 5.30 9.80
MTGE 150717C00012500 C 07/17/15 12.5 2.75 7.30
MTGE 150717C00015000 C 07/17/15 15.0 0.25 4.80
MTGE 150717C00017500 C 07/17/15 17.5 0.00 0.90
MTGE 150717C00020000 C 07/17/15 20.0 0.00 0.10
MTGE 150717C00022500 C 07/17/15 22.5 0.00 1.45
MTGE 150717C00025000 C 07/17/15 25.0 0.00 1.35
MTGE 150717C00030000 C 07/17/15 30.0 0.00 0.80
MTGE 150717P00002500 P 07/17/15 2.5 0.00 1.25
MTGE 150717P00005000 P 07/17/15 5.0 0.00 1.25
MTGE 150717P00007500 P 07/17/15 7.5 0.00 1.05
MTGE 150717P00010000 P 07/17/15 10.0 0.00 1.60
MTGE 150717P00012500 P 07/17/15 12.5 0.00 1.05
MTGE 150717P00015000 P 07/17/15 15.0 0.00 0.80
MTGE 150717P00017500 P 07/17/15 17.5 0.30 1.30
MTGE 150717P00020000 P 07/17/15 20.0 2.45 3.80
MTGE 150717P00022500 P 07/17/15 22.5 4.90 6.30
MTGE 150717P00025000 P 07/17/15 25.0 5.80 8.80
MTGE 150717P00030000 P 07/17/15 30.0 10.80 13.80
MTGE 150918C00002500 C 09/18/15 2.5 12.80 17.30
MTGE 150918C00005000 C 09/18/15 5.0 10.20 14.80
MTGE 150918C00007500 C 09/18/15 7.5 7.70 12.30
MTGE 150918C00010000 C 09/18/15 10.0 5.30 9.80
MTGE 150918C00012500 C 09/18/15 12.5 2.75 7.30
MTGE 150918C00015000 C 09/18/15 15.0 0.25 4.80
MTGE 150918C00017500 C 09/18/15 17.5 0.25 0.50
MTGE 150918C00020000 C 09/18/15 20.0 0.00 0.10
MTGE 150918C00022500 C 09/18/15 22.5 0.00 0.65
MTGE 150918C00025000 C 09/18/15 25.0 0.00 1.05
MTGE 150918C00030000 C 09/18/15 30.0 0.00 1.00
MTGE 150918C00035000 C 09/18/15 35.0 0.00 1.45
MTGE 150918P00002500 P 09/18/15 2.5 0.00 0.45
MTGE 150918P00005000 P 09/18/15 5.0 0.00 1.00
MTGE 150918P00007500 P 09/18/15 7.5 0.00 0.80
MTGE 150918P00010000 P 09/18/15 10.0 0.00 0.90
MTGE 150918P00012500 P 09/18/15 12.5 0.00 0.95
MTGE 150918P00015000 P 09/18/15 15.0 0.00 0.80
MTGE 150918P00017500 P 09/18/15 17.5 0.70 1.15
MTGE 150918P00020000 P 09/18/15 20.0 2.55 3.70
MTGE 150918P00022500 P 09/18/15 22.5 5.00 6.10
MTGE 150918P00025000 P 09/18/15 25.0 7.40 8.80
MTGE 150918P00030000 P 09/18/15 30.0 10.90 13.80
MTGE 150918P00035000 P 09/18/15 35.0 15.90 18.80
MTGE 151218C00002500 C 12/18/15 2.5 12.80 17.30
MTGE 151218C00005000 C 12/18/15 5.0 10.20 14.80
MTGE 151218C00007500 C 12/18/15 7.5 7.70 12.30
MTGE 151218C00010000 C 12/18/15 10.0 5.10 9.80
MTGE 151218C00012500 C 12/18/15 12.5 2.50 7.30
MTGE 151218C00015000 C 12/18/15 15.0 0.25 4.80
MTGE 151218C00017500 C 12/18/15 17.5 0.30 0.55
MTGE 151218C00020000 C 12/18/15 20.0 0.00 0.40
MTGE 151218C00022500 C 12/18/15 22.5 0.00 0.50
MTGE 151218C00025000 C 12/18/15 25.0 0.00 4.00
MTGE 151218C00030000 C 12/18/15 30.0 0.00 2.95
MTGE 151218C00035000 C 12/18/15 35.0 0.00 0.80
MTGE 151218P00002500 P 12/18/15 2.5 0.00 0.60
MTGE 151218P00005000 P 12/18/15 5.0 0.00 3.80
MTGE 151218P00007500 P 12/18/15 7.5 0.00 0.60
MTGE 151218P00010000 P 12/18/15 10.0 0.00 4.20
MTGE 151218P00012500 P 12/18/15 12.5 0.00 0.50
MTGE 151218P00015000 P 12/18/15 15.0 0.00 1.00
MTGE 151218P00017500 P 12/18/15 17.5 1.10 2.00
MTGE 151218P00020000 P 12/18/15 20.0 1.55 5.90
MTGE 151218P00022500 P 12/18/15 22.5 4.00 8.40
MTGE 151218P00025000 P 12/18/15 25.0 6.50 10.90
MTGE 151218P00030000 P 12/18/15 30.0 11.30 15.90
MTGE 151218P00035000 P 12/18/15 35.0 16.40 20.90

OPRA data is delayed 15 minutes.