Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

American Capital Mortgage Investment Corporation (MTGE)
As of Jul 1 2015 3:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 150717C00002500 C 07/17/15 2.5 13.30 13.80
MTGE 150717C00005000 C 07/17/15 5.0 10.00 12.20
MTGE 150717C00007500 C 07/17/15 7.5 8.20 8.80
MTGE 150717C00010000 C 07/17/15 10.0 5.50 6.40
MTGE 150717C00012500 C 07/17/15 12.5 2.85 4.30
MTGE 150717C00015000 C 07/17/15 15.0 0.75 1.30
MTGE 150717C00017500 C 07/17/15 17.5 0.00 0.05
MTGE 150717C00020000 C 07/17/15 20.0 0.00 0.10
MTGE 150717C00022500 C 07/17/15 22.5 0.00 0.10
MTGE 150717C00025000 C 07/17/15 25.0 0.00 0.10
MTGE 150717C00030000 C 07/17/15 30.0 0.00 0.10
MTGE 150717P00002500 P 07/17/15 2.5 0.00 0.10
MTGE 150717P00005000 P 07/17/15 5.0 0.00 0.10
MTGE 150717P00007500 P 07/17/15 7.5 0.00 0.10
MTGE 150717P00010000 P 07/17/15 10.0 0.00 0.10
MTGE 150717P00012500 P 07/17/15 12.5 0.00 0.10
MTGE 150717P00015000 P 07/17/15 15.0 0.00 0.15
MTGE 150717P00017500 P 07/17/15 17.5 1.25 1.85
MTGE 150717P00020000 P 07/17/15 20.0 3.70 4.30
MTGE 150717P00022500 P 07/17/15 22.5 6.10 7.10
MTGE 150717P00025000 P 07/17/15 25.0 8.60 9.50
MTGE 150717P00030000 P 07/17/15 30.0 13.70 14.40
MTGE 150821C00002500 C 08/21/15 2.5 13.30 13.80
MTGE 150821C00005000 C 08/21/15 5.0 9.50 11.50
MTGE 150821C00007500 C 08/21/15 7.5 8.20 9.50
MTGE 150821C00010000 C 08/21/15 10.0 5.00 6.70
MTGE 150821C00012500 C 08/21/15 12.5 3.10 4.40
MTGE 150821C00015000 C 08/21/15 15.0 0.90 1.40
MTGE 150821C00017500 C 08/21/15 17.5 0.00 0.15
MTGE 150821C00020000 C 08/21/15 20.0 0.00 0.05
MTGE 150821C00022500 C 08/21/15 22.5 0.00 0.15
MTGE 150821C00025000 C 08/21/15 25.0 0.00 0.10
MTGE 150821C00030000 C 08/21/15 30.0 0.00 0.10
MTGE 150821C00035000 C 08/21/15 35.0 0.00 0.10
MTGE 150821P00002500 P 08/21/15 2.5 0.00 0.10
MTGE 150821P00005000 P 08/21/15 5.0 0.00 0.10
MTGE 150821P00007500 P 08/21/15 7.5 0.00 0.10
MTGE 150821P00010000 P 08/21/15 10.0 0.00 0.10
MTGE 150821P00012500 P 08/21/15 12.5 0.00 0.15
MTGE 150821P00015000 P 08/21/15 15.0 0.05 0.30
MTGE 150821P00017500 P 08/21/15 17.5 1.30 2.05
MTGE 150821P00020000 P 08/21/15 20.0 2.60 4.90
MTGE 150821P00022500 P 08/21/15 22.5 4.50 8.70
MTGE 150821P00025000 P 08/21/15 25.0 6.80 11.20
MTGE 150821P00030000 P 08/21/15 30.0 11.70 16.20
MTGE 150821P00035000 P 08/21/15 35.0 18.50 19.50
MTGE 150918C00002500 C 09/18/15 2.5 13.20 13.90
MTGE 150918C00005000 C 09/18/15 5.0 9.50 12.70
MTGE 150918C00007500 C 09/18/15 7.5 6.30 10.90
MTGE 150918C00010000 C 09/18/15 10.0 5.70 6.30
MTGE 150918C00012500 C 09/18/15 12.5 2.60 4.70
MTGE 150918C00015000 C 09/18/15 15.0 0.95 1.40
MTGE 150918C00017500 C 09/18/15 17.5 0.00 0.20
MTGE 150918C00020000 C 09/18/15 20.0 0.00 0.05
MTGE 150918C00022500 C 09/18/15 22.5 0.00 0.10
MTGE 150918C00025000 C 09/18/15 25.0 0.00 0.10
MTGE 150918C00030000 C 09/18/15 30.0 0.00 0.10
MTGE 150918C00035000 C 09/18/15 35.0 0.00 0.10
MTGE 150918P00002500 P 09/18/15 2.5 0.00 0.10
MTGE 150918P00005000 P 09/18/15 5.0 0.00 0.10
MTGE 150918P00007500 P 09/18/15 7.5 0.00 0.10
MTGE 150918P00010000 P 09/18/15 10.0 0.00 0.15
MTGE 150918P00012500 P 09/18/15 12.5 0.00 0.15
MTGE 150918P00015000 P 09/18/15 15.0 0.10 0.20
MTGE 150918P00017500 P 09/18/15 17.5 1.35 1.75
MTGE 150918P00020000 P 09/18/15 20.0 3.50 4.40
MTGE 150918P00022500 P 09/18/15 22.5 6.10 7.00
MTGE 150918P00025000 P 09/18/15 25.0 8.50 9.60
MTGE 150918P00030000 P 09/18/15 30.0 13.40 14.70
MTGE 150918P00035000 P 09/18/15 35.0 18.50 19.50
MTGE 151218C00002500 C 12/18/15 2.5 13.00 14.50
MTGE 151218C00005000 C 12/18/15 5.0 8.80 13.40
MTGE 151218C00007500 C 12/18/15 7.5 6.30 10.90
MTGE 151218C00010000 C 12/18/15 10.0 3.80 8.40
MTGE 151218C00012500 C 12/18/15 12.5 1.20 5.80
MTGE 151218C00015000 C 12/18/15 15.0 0.95 1.90
MTGE 151218C00017500 C 12/18/15 17.5 0.00 0.25
MTGE 151218C00020000 C 12/18/15 20.0 0.00 0.15
MTGE 151218C00022500 C 12/18/15 22.5 0.00 0.15
MTGE 151218C00025000 C 12/18/15 25.0 0.00 0.15
MTGE 151218C00030000 C 12/18/15 30.0 0.00 0.15
MTGE 151218C00035000 C 12/18/15 35.0 0.00 0.15
MTGE 151218P00002500 P 12/18/15 2.5 0.00 0.15
MTGE 151218P00005000 P 12/18/15 5.0 0.00 0.40
MTGE 151218P00007500 P 12/18/15 7.5 0.00 0.40
MTGE 151218P00010000 P 12/18/15 10.0 0.00 0.30
MTGE 151218P00012500 P 12/18/15 12.5 0.00 0.25
MTGE 151218P00015000 P 12/18/15 15.0 0.40 0.50
MTGE 151218P00017500 P 12/18/15 17.5 1.60 2.30
MTGE 151218P00020000 P 12/18/15 20.0 3.90 4.50
MTGE 151218P00022500 P 12/18/15 22.5 6.20 7.10
MTGE 151218P00025000 P 12/18/15 25.0 9.00 9.60
MTGE 151218P00030000 P 12/18/15 30.0 13.90 14.60
MTGE 151218P00035000 P 12/18/15 35.0 18.90 19.60

OPRA data is delayed 15 minutes.