Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

American Capital Mortgage Investment Corporation (MTGE)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 150821C00002500 C 08/21/15 2.5 12.80 14.40
MTGE 150821C00005000 C 08/21/15 5.0 8.70 13.30
MTGE 150821C00007500 C 08/21/15 7.5 6.20 10.80
MTGE 150821C00010000 C 08/21/15 10.0 4.60 7.60
MTGE 150821C00012500 C 08/21/15 12.5 3.30 3.70
MTGE 150821C00015000 C 08/21/15 15.0 0.90 1.30
MTGE 150821C00017500 C 08/21/15 17.5 0.00 0.10
MTGE 150821C00020000 C 08/21/15 20.0 0.00 0.75
MTGE 150821C00022500 C 08/21/15 22.5 0.00 0.55
MTGE 150821C00025000 C 08/21/15 25.0 0.00 0.75
MTGE 150821C00030000 C 08/21/15 30.0 0.00 0.55
MTGE 150821C00035000 C 08/21/15 35.0 0.00 0.55
MTGE 150821P00002500 P 08/21/15 2.5 0.00 0.75
MTGE 150821P00005000 P 08/21/15 5.0 0.00 0.75
MTGE 150821P00007500 P 08/21/15 7.5 0.00 0.75
MTGE 150821P00010000 P 08/21/15 10.0 0.00 0.55
MTGE 150821P00012500 P 08/21/15 12.5 0.00 0.80
MTGE 150821P00015000 P 08/21/15 15.0 0.00 0.50
MTGE 150821P00017500 P 08/21/15 17.5 1.30 1.85
MTGE 150821P00020000 P 08/21/15 20.0 3.70 4.40
MTGE 150821P00022500 P 08/21/15 22.5 4.10 8.80
MTGE 150821P00025000 P 08/21/15 25.0 6.60 11.30
MTGE 150821P00030000 P 08/21/15 30.0 11.60 16.30
MTGE 150821P00035000 P 08/21/15 35.0 17.10 20.70
MTGE 150918C00002500 C 09/18/15 2.5 11.80 15.40
MTGE 150918C00005000 C 09/18/15 5.0 8.70 13.30
MTGE 150918C00007500 C 09/18/15 7.5 6.30 10.80
MTGE 150918C00010000 C 09/18/15 10.0 4.60 7.60
MTGE 150918C00012500 C 09/18/15 12.5 2.60 5.00
MTGE 150918C00015000 C 09/18/15 15.0 0.90 1.35
MTGE 150918C00017500 C 09/18/15 17.5 0.00 0.20
MTGE 150918C00020000 C 09/18/15 20.0 0.00 0.10
MTGE 150918C00022500 C 09/18/15 22.5 0.00 0.60
MTGE 150918C00025000 C 09/18/15 25.0 0.00 0.50
MTGE 150918C00030000 C 09/18/15 30.0 0.00 0.40
MTGE 150918C00035000 C 09/18/15 35.0 0.00 0.50
MTGE 150918P00002500 P 09/18/15 2.5 0.00 0.50
MTGE 150918P00005000 P 09/18/15 5.0 0.00 0.75
MTGE 150918P00007500 P 09/18/15 7.5 0.00 0.55
MTGE 150918P00010000 P 09/18/15 10.0 0.00 0.60
MTGE 150918P00012500 P 09/18/15 12.5 0.00 0.55
MTGE 150918P00015000 P 09/18/15 15.0 0.00 0.45
MTGE 150918P00017500 P 09/18/15 17.5 1.30 1.90
MTGE 150918P00020000 P 09/18/15 20.0 3.80 4.40
MTGE 150918P00022500 P 09/18/15 22.5 4.50 8.00
MTGE 150918P00025000 P 09/18/15 25.0 8.70 9.30
MTGE 150918P00030000 P 09/18/15 30.0 13.70 14.30
MTGE 150918P00035000 P 09/18/15 35.0 16.80 21.10
MTGE 151218C00002500 C 12/18/15 2.5 13.20 13.80
MTGE 151218C00005000 C 12/18/15 5.0 10.70 11.30
MTGE 151218C00007500 C 12/18/15 7.5 6.20 10.90
MTGE 151218C00010000 C 12/18/15 10.0 5.70 6.30
MTGE 151218C00012500 C 12/18/15 12.5 3.20 3.80
MTGE 151218C00015000 C 12/18/15 15.0 1.00 1.30
MTGE 151218C00017500 C 12/18/15 17.5 0.00 0.15
MTGE 151218C00020000 C 12/18/15 20.0 0.00 0.10
MTGE 151218C00022500 C 12/18/15 22.5 0.00 0.20
MTGE 151218C00025000 C 12/18/15 25.0 0.00 0.15
MTGE 151218C00030000 C 12/18/15 30.0 0.00 0.15
MTGE 151218C00035000 C 12/18/15 35.0 0.00 0.15
MTGE 151218P00002500 P 12/18/15 2.5 0.00 0.15
MTGE 151218P00005000 P 12/18/15 5.0 0.00 0.15
MTGE 151218P00007500 P 12/18/15 7.5 0.00 0.15
MTGE 151218P00010000 P 12/18/15 10.0 0.00 0.15
MTGE 151218P00012500 P 12/18/15 12.5 0.00 0.20
MTGE 151218P00015000 P 12/18/15 15.0 0.35 0.55
MTGE 151218P00017500 P 12/18/15 17.5 1.85 2.50
MTGE 151218P00020000 P 12/18/15 20.0 3.00 5.70
MTGE 151218P00022500 P 12/18/15 22.5 6.70 7.30
MTGE 151218P00025000 P 12/18/15 25.0 9.20 9.80
MTGE 151218P00030000 P 12/18/15 30.0 14.20 14.80
MTGE 151218P00035000 P 12/18/15 35.0 18.90 19.90
MTGE 160318C00002500 C 03/18/16 2.5 13.20 13.80
MTGE 160318C00005000 C 03/18/16 5.0 10.60 11.60
MTGE 160318C00007500 C 03/18/16 7.5 8.10 9.10
MTGE 160318C00010000 C 03/18/16 10.0 5.70 6.30
MTGE 160318C00012500 C 03/18/16 12.5 3.30 3.80
MTGE 160318C00015000 C 03/18/16 15.0 1.00 1.35
MTGE 160318C00017500 C 03/18/16 17.5 0.00 0.30
MTGE 160318C00020000 C 03/18/16 20.0 0.00 0.15
MTGE 160318C00022500 C 03/18/16 22.5 0.00 0.15
MTGE 160318C00025000 C 03/18/16 25.0 0.00 0.15
MTGE 160318C00030000 C 03/18/16 30.0 0.00 0.15
MTGE 160318P00002500 P 03/18/16 2.5 0.00 0.15
MTGE 160318P00005000 P 03/18/16 5.0 0.00 0.15
MTGE 160318P00007500 P 03/18/16 7.5 0.00 0.15
MTGE 160318P00010000 P 03/18/16 10.0 0.00 0.20
MTGE 160318P00012500 P 03/18/16 12.5 0.00 0.30
MTGE 160318P00015000 P 03/18/16 15.0 0.65 0.90
MTGE 160318P00017500 P 03/18/16 17.5 2.35 3.10
MTGE 160318P00020000 P 03/18/16 20.0 4.70 5.50
MTGE 160318P00022500 P 03/18/16 22.5 7.10 8.10
MTGE 160318P00025000 P 03/18/16 25.0 9.60 10.50
MTGE 160318P00030000 P 03/18/16 30.0 14.60 15.20

OPRA data is delayed 15 minutes.