Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

American Capital Mortgage Investment Corporation (MTGE)
As of Sep 27 2016 2:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 161021C00002500 C 10/21/16 2.5 14.60 15.40
MTGE 161021C00005000 C 10/21/16 5.0 12.10 13.10
MTGE 161021C00007500 C 10/21/16 7.5 9.60 10.60
MTGE 161021C00010000 C 10/21/16 10.0 7.20 8.10
MTGE 161021C00012500 C 10/21/16 12.5 4.70 5.60
MTGE 161021C00015000 C 10/21/16 15.0 2.25 2.90
MTGE 161021C00017500 C 10/21/16 17.5 0.00 0.30
MTGE 161021C00020000 C 10/21/16 20.0 0.00 0.10
MTGE 161021C00022500 C 10/21/16 22.5 0.00 0.10
MTGE 161021C00025000 C 10/21/16 25.0 0.00 0.10
MTGE 161021C00030000 C 10/21/16 30.0 0.00 0.10
MTGE 161021P00002500 P 10/21/16 2.5 0.00 0.10
MTGE 161021P00005000 P 10/21/16 5.0 0.00 0.10
MTGE 161021P00007500 P 10/21/16 7.5 0.00 0.10
MTGE 161021P00010000 P 10/21/16 10.0 0.00 0.10
MTGE 161021P00012500 P 10/21/16 12.5 0.00 0.15
MTGE 161021P00015000 P 10/21/16 15.0 0.00 0.15
MTGE 161021P00017500 P 10/21/16 17.5 0.15 0.50
MTGE 161021P00020000 P 10/21/16 20.0 2.50 3.30
MTGE 161021P00022500 P 10/21/16 22.5 4.90 5.80
MTGE 161021P00025000 P 10/21/16 25.0 7.40 8.30
MTGE 161021P00030000 P 10/21/16 30.0 12.40 13.30
MTGE 161118C00002500 C 11/18/16 2.5 14.60 15.60
MTGE 161118C00005000 C 11/18/16 5.0 12.20 13.10
MTGE 161118C00007500 C 11/18/16 7.5 9.70 10.60
MTGE 161118C00010000 C 11/18/16 10.0 7.40 8.10
MTGE 161118C00012500 C 11/18/16 12.5 4.90 5.60
MTGE 161118C00015000 C 11/18/16 15.0 2.20 2.90
MTGE 161118C00017500 C 11/18/16 17.5 0.30 0.40
MTGE 161118C00020000 C 11/18/16 20.0 0.00 0.10
MTGE 161118C00022500 C 11/18/16 22.5 0.00 0.10
MTGE 161118C00025000 C 11/18/16 25.0 0.00 0.10
MTGE 161118C00030000 C 11/18/16 30.0 0.00 0.10
MTGE 161118P00002500 P 11/18/16 2.5 0.00 0.10
MTGE 161118P00005000 P 11/18/16 5.0 0.00 0.10
MTGE 161118P00007500 P 11/18/16 7.5 0.00 0.10
MTGE 161118P00010000 P 11/18/16 10.0 0.00 0.15
MTGE 161118P00012500 P 11/18/16 12.5 0.00 0.15
MTGE 161118P00015000 P 11/18/16 15.0 0.00 0.20
MTGE 161118P00017500 P 11/18/16 17.5 0.45 0.65
MTGE 161118P00020000 P 11/18/16 20.0 2.50 3.20
MTGE 161118P00022500 P 11/18/16 22.5 4.80 5.70
MTGE 161118P00025000 P 11/18/16 25.0 7.30 8.20
MTGE 161118P00030000 P 11/18/16 30.0 12.60 13.20
MTGE 161216C00002500 C 12/16/16 2.5 14.50 15.50
MTGE 161216C00005000 C 12/16/16 5.0 12.00 13.20
MTGE 161216C00007500 C 12/16/16 7.5 9.50 10.50
MTGE 161216C00010000 C 12/16/16 10.0 7.40 8.20
MTGE 161216C00012500 C 12/16/16 12.5 4.90 5.50
MTGE 161216C00015000 C 12/16/16 15.0 2.40 2.90
MTGE 161216C00017500 C 12/16/16 17.5 0.45 0.50
MTGE 161216C00020000 C 12/16/16 20.0 0.00 0.05
MTGE 161216C00022500 C 12/16/16 22.5 0.00 0.10
MTGE 161216C00025000 C 12/16/16 25.0 0.00 0.10
MTGE 161216C00030000 C 12/16/16 30.0 0.00 0.10
MTGE 161216P00002500 P 12/16/16 2.5 0.00 0.10
MTGE 161216P00005000 P 12/16/16 5.0 0.00 0.10
MTGE 161216P00007500 P 12/16/16 7.5 0.00 0.15
MTGE 161216P00010000 P 12/16/16 10.0 0.00 0.15
MTGE 161216P00012500 P 12/16/16 12.5 0.00 0.15
MTGE 161216P00015000 P 12/16/16 15.0 0.00 0.20
MTGE 161216P00017500 P 12/16/16 17.5 0.55 0.70
MTGE 161216P00020000 P 12/16/16 20.0 2.50 3.40
MTGE 161216P00022500 P 12/16/16 22.5 4.70 5.70
MTGE 161216P00025000 P 12/16/16 25.0 7.20 8.10
MTGE 161216P00030000 P 12/16/16 30.0 12.40 13.20
MTGE 170317C00002500 C 03/17/17 2.5 14.50 15.50
MTGE 170317C00005000 C 03/17/17 5.0 12.00 13.00
MTGE 170317C00007500 C 03/17/17 7.5 9.40 10.70
MTGE 170317C00010000 C 03/17/17 10.0 6.90 8.20
MTGE 170317C00012500 C 03/17/17 12.5 4.40 5.70
MTGE 170317C00015000 C 03/17/17 15.0 2.20 2.95
MTGE 170317C00017500 C 03/17/17 17.5 0.50 0.65
MTGE 170317C00020000 C 03/17/17 20.0 0.00 0.20
MTGE 170317C00022500 C 03/17/17 22.5 0.00 0.15
MTGE 170317C00025000 C 03/17/17 25.0 0.00 0.15
MTGE 170317C00030000 C 03/17/17 30.0 0.00 0.15
MTGE 170317P00002500 P 03/17/17 2.5 0.00 0.15
MTGE 170317P00005000 P 03/17/17 5.0 0.00 0.15
MTGE 170317P00007500 P 03/17/17 7.5 0.00 0.20
MTGE 170317P00010000 P 03/17/17 10.0 0.00 0.25
MTGE 170317P00012500 P 03/17/17 12.5 0.00 0.25
MTGE 170317P00015000 P 03/17/17 15.0 0.15 0.35
MTGE 170317P00017500 P 03/17/17 17.5 1.00 1.25
MTGE 170317P00020000 P 03/17/17 20.0 2.90 3.40
MTGE 170317P00022500 P 03/17/17 22.5 5.00 6.30
MTGE 170317P00025000 P 03/17/17 25.0 7.60 8.60
MTGE 170317P00030000 P 03/17/17 30.0 12.80 13.60

OPRA data is delayed 15 minutes.