Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Mtge Investment Corporation (MTGE)
As of Jun 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 170721C00002500 C 07/21/17 2.5 16.70 17.20
MTGE 170721C00005000 C 07/21/17 5.0 14.20 15.00
MTGE 170721C00007500 C 07/21/17 7.5 11.50 12.40
MTGE 170721C00010000 C 07/21/17 10.0 9.00 9.90
MTGE 170721C00012500 C 07/21/17 12.5 6.70 7.20
MTGE 170721C00015000 C 07/21/17 15.0 4.20 4.70
MTGE 170721C00017500 C 07/21/17 17.5 1.75 2.15
MTGE 170721C00020000 C 07/21/17 20.0 0.00 0.10
MTGE 170721C00022500 C 07/21/17 22.5 0.00 0.10
MTGE 170721C00025000 C 07/21/17 25.0 0.00 0.20
MTGE 170721C00030000 C 07/21/17 30.0 0.00 0.10
MTGE 170721C00035000 C 07/21/17 35.0 0.00 0.10
MTGE 170721P00002500 P 07/21/17 2.5 0.00 0.15
MTGE 170721P00005000 P 07/21/17 5.0 0.00 0.45
MTGE 170721P00007500 P 07/21/17 7.5 0.00 0.10
MTGE 170721P00010000 P 07/21/17 10.0 0.00 0.30
MTGE 170721P00012500 P 07/21/17 12.5 0.00 0.10
MTGE 170721P00015000 P 07/21/17 15.0 0.00 0.10
MTGE 170721P00017500 P 07/21/17 17.5 0.00 0.10
MTGE 170721P00020000 P 07/21/17 20.0 0.75 1.25
MTGE 170721P00022500 P 07/21/17 22.5 3.20 3.80
MTGE 170721P00025000 P 07/21/17 25.0 5.70 6.30
MTGE 170721P00030000 P 07/21/17 30.0 10.70 11.50
MTGE 170721P00035000 P 07/21/17 35.0 15.70 16.20
MTGE 170818C00005000 C 08/18/17 5.0 14.10 14.70
MTGE 170818C00007500 C 08/18/17 7.5 11.40 12.60
MTGE 170818C00010000 C 08/18/17 10.0 9.20 9.70
MTGE 170818C00012500 C 08/18/17 12.5 6.80 7.60
MTGE 170818C00015000 C 08/18/17 15.0 4.00 4.70
MTGE 170818C00017500 C 08/18/17 17.5 1.80 2.20
MTGE 170818C00020000 C 08/18/17 20.0 0.00 0.15
MTGE 170818C00022500 C 08/18/17 22.5 0.00 0.15
MTGE 170818C00025000 C 08/18/17 25.0 0.00 0.15
MTGE 170818C00030000 C 08/18/17 30.0 0.00 0.10
MTGE 170818C00035000 C 08/18/17 35.0 0.00 0.20
MTGE 170818P00005000 P 08/18/17 5.0 0.00 0.15
MTGE 170818P00007500 P 08/18/17 7.5 0.00 0.20
MTGE 170818P00010000 P 08/18/17 10.0 0.00 0.20
MTGE 170818P00012500 P 08/18/17 12.5 0.00 0.15
MTGE 170818P00015000 P 08/18/17 15.0 0.00 0.15
MTGE 170818P00017500 P 08/18/17 17.5 0.00 0.20
MTGE 170818P00020000 P 08/18/17 20.0 0.80 1.20
MTGE 170818P00022500 P 08/18/17 22.5 3.20 3.70
MTGE 170818P00025000 P 08/18/17 25.0 5.70 6.30
MTGE 170818P00030000 P 08/18/17 30.0 10.70 11.20
MTGE 170818P00035000 P 08/18/17 35.0 15.70 16.20
MTGE 170915C00002500 C 09/15/17 2.5 16.40 17.20
MTGE 170915C00005000 C 09/15/17 5.0 14.10 14.70
MTGE 170915C00007500 C 09/15/17 7.5 11.50 12.20
MTGE 170915C00010000 C 09/15/17 10.0 9.00 9.80
MTGE 170915C00012500 C 09/15/17 12.5 6.70 7.50
MTGE 170915C00015000 C 09/15/17 15.0 4.20 4.70
MTGE 170915C00017500 C 09/15/17 17.5 1.75 2.05
MTGE 170915C00020000 C 09/15/17 20.0 0.00 0.30
MTGE 170915C00022500 C 09/15/17 22.5 0.00 0.30
MTGE 170915C00025000 C 09/15/17 25.0 0.00 0.35
MTGE 170915C00030000 C 09/15/17 30.0 0.00 0.10
MTGE 170915P00002500 P 09/15/17 2.5 0.00 0.10
MTGE 170915P00005000 P 09/15/17 5.0 0.00 0.35
MTGE 170915P00007500 P 09/15/17 7.5 0.00 0.30
MTGE 170915P00010000 P 09/15/17 10.0 0.00 0.15
MTGE 170915P00012500 P 09/15/17 12.5 0.00 0.10
MTGE 170915P00015000 P 09/15/17 15.0 0.00 0.10
MTGE 170915P00017500 P 09/15/17 17.5 0.05 0.20
MTGE 170915P00020000 P 09/15/17 20.0 0.95 1.35
MTGE 170915P00022500 P 09/15/17 22.5 3.10 3.90
MTGE 170915P00025000 P 09/15/17 25.0 5.70 6.30
MTGE 170915P00030000 P 09/15/17 30.0 10.70 11.40
MTGE 171215C00002500 C 12/15/17 2.5 16.70 17.30
MTGE 171215C00005000 C 12/15/17 5.0 13.80 15.10
MTGE 171215C00007500 C 12/15/17 7.5 11.20 12.30
MTGE 171215C00010000 C 12/15/17 10.0 9.10 9.90
MTGE 171215C00012500 C 12/15/17 12.5 6.70 7.20
MTGE 171215C00015000 C 12/15/17 15.0 4.20 4.80
MTGE 171215C00017500 C 12/15/17 17.5 1.60 2.25
MTGE 171215C00020000 C 12/15/17 20.0 0.20 0.40
MTGE 171215C00022500 C 12/15/17 22.5 0.00 0.10
MTGE 171215C00025000 C 12/15/17 25.0 0.00 0.15
MTGE 171215C00030000 C 12/15/17 30.0 0.00 0.15
MTGE 171215C00035000 C 12/15/17 35.0 0.00 0.15
MTGE 171215P00002500 P 12/15/17 2.5 0.00 0.10
MTGE 171215P00005000 P 12/15/17 5.0 0.00 0.15
MTGE 171215P00007500 P 12/15/17 7.5 0.00 0.20
MTGE 171215P00010000 P 12/15/17 10.0 0.00 0.10
MTGE 171215P00012500 P 12/15/17 12.5 0.00 0.25
MTGE 171215P00015000 P 12/15/17 15.0 0.00 0.40
MTGE 171215P00017500 P 12/15/17 17.5 0.25 0.55
MTGE 171215P00020000 P 12/15/17 20.0 1.30 1.90
MTGE 171215P00022500 P 12/15/17 22.5 3.20 4.20
MTGE 171215P00025000 P 12/15/17 25.0 5.80 6.70
MTGE 171215P00030000 P 12/15/17 30.0 10.50 11.70
MTGE 171215P00035000 P 12/15/17 35.0 15.90 16.70

OPRA data is delayed 15 minutes.