Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

American Capital Mortgage Investment Corporation (MTGE)
As of Feb 12 2016 2:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 160219C00002500 C 02/19/16 2.5 9.90 10.80
MTGE 160219C00005000 C 02/19/16 5.0 5.50 8.10
MTGE 160219C00007500 C 02/19/16 7.5 4.90 5.60
MTGE 160219C00010000 C 02/19/16 10.0 2.45 3.00
MTGE 160219C00012500 C 02/19/16 12.5 0.15 0.60
MTGE 160219C00015000 C 02/19/16 15.0 0.00 0.10
MTGE 160219C00017500 C 02/19/16 17.5 0.00 0.10
MTGE 160219C00020000 C 02/19/16 20.0 0.00 0.10
MTGE 160219C00022500 C 02/19/16 22.5 0.00 0.10
MTGE 160219C00025000 C 02/19/16 25.0 0.00 0.10
MTGE 160219P00002500 P 02/19/16 2.5 0.00 0.10
MTGE 160219P00005000 P 02/19/16 5.0 0.00 0.10
MTGE 160219P00007500 P 02/19/16 7.5 0.00 0.10
MTGE 160219P00010000 P 02/19/16 10.0 0.00 0.15
MTGE 160219P00012500 P 02/19/16 12.5 0.05 0.35
MTGE 160219P00015000 P 02/19/16 15.0 1.80 2.60
MTGE 160219P00017500 P 02/19/16 17.5 4.10 5.90
MTGE 160219P00020000 P 02/19/16 20.0 7.00 7.60
MTGE 160219P00022500 P 02/19/16 22.5 9.10 10.60
MTGE 160219P00025000 P 02/19/16 25.0 11.90 12.60
MTGE 160318C00002500 C 03/18/16 2.5 9.90 10.60
MTGE 160318C00005000 C 03/18/16 5.0 5.60 10.00
MTGE 160318C00007500 C 03/18/16 7.5 4.90 5.60
MTGE 160318C00010000 C 03/18/16 10.0 2.45 3.10
MTGE 160318C00012500 C 03/18/16 12.5 0.40 0.80
MTGE 160318C00015000 C 03/18/16 15.0 0.00 0.15
MTGE 160318C00017500 C 03/18/16 17.5 0.00 0.10
MTGE 160318C00020000 C 03/18/16 20.0 0.00 0.10
MTGE 160318C00022500 C 03/18/16 22.5 0.00 0.10
MTGE 160318C00025000 C 03/18/16 25.0 0.00 0.10
MTGE 160318C00030000 C 03/18/16 30.0 0.00 0.10
MTGE 160318P00002500 P 03/18/16 2.5 0.00 0.10
MTGE 160318P00005000 P 03/18/16 5.0 0.00 0.15
MTGE 160318P00007500 P 03/18/16 7.5 0.00 0.15
MTGE 160318P00010000 P 03/18/16 10.0 0.00 0.15
MTGE 160318P00012500 P 03/18/16 12.5 0.25 0.60
MTGE 160318P00015000 P 03/18/16 15.0 1.95 2.40
MTGE 160318P00017500 P 03/18/16 17.5 4.40 5.10
MTGE 160318P00020000 P 03/18/16 20.0 6.80 8.10
MTGE 160318P00022500 P 03/18/16 22.5 9.30 11.70
MTGE 160318P00025000 P 03/18/16 25.0 10.10 14.60
MTGE 160318P00030000 P 03/18/16 30.0 16.90 18.70
MTGE 160617C00002500 C 06/17/16 2.5 9.90 10.80
MTGE 160617C00005000 C 06/17/16 5.0 5.50 10.00
MTGE 160617C00007500 C 06/17/16 7.5 4.60 5.80
MTGE 160617C00010000 C 06/17/16 10.0 2.50 3.10
MTGE 160617C00012500 C 06/17/16 12.5 0.45 0.90
MTGE 160617C00015000 C 06/17/16 15.0 0.00 0.25
MTGE 160617C00017500 C 06/17/16 17.5 0.00 0.15
MTGE 160617C00020000 C 06/17/16 20.0 0.00 0.15
MTGE 160617C00022500 C 06/17/16 22.5 0.00 0.25
MTGE 160617C00025000 C 06/17/16 25.0 0.00 0.15
MTGE 160617P00002500 P 06/17/16 2.5 0.00 0.15
MTGE 160617P00005000 P 06/17/16 5.0 0.00 0.30
MTGE 160617P00007500 P 06/17/16 7.5 0.00 0.20
MTGE 160617P00010000 P 06/17/16 10.0 0.05 0.35
MTGE 160617P00012500 P 06/17/16 12.5 0.70 0.90
MTGE 160617P00015000 P 06/17/16 15.0 2.30 3.00
MTGE 160617P00017500 P 06/17/16 17.5 4.80 6.30
MTGE 160617P00020000 P 06/17/16 20.0 6.80 8.80
MTGE 160617P00022500 P 06/17/16 22.5 8.00 12.10
MTGE 160617P00025000 P 06/17/16 25.0 12.30 13.70
MTGE 160916C00002500 C 09/16/16 2.5 9.90 11.10
MTGE 160916C00005000 C 09/16/16 5.0 5.50 10.00
MTGE 160916C00007500 C 09/16/16 7.5 4.40 5.90
MTGE 160916C00010000 C 09/16/16 10.0 1.10 3.10
MTGE 160916C00012500 C 09/16/16 12.5 0.75 0.95
MTGE 160916C00015000 C 09/16/16 15.0 0.00 0.35
MTGE 160916C00017500 C 09/16/16 17.5 0.00 0.25
MTGE 160916C00020000 C 09/16/16 20.0 0.00 0.20
MTGE 160916C00022500 C 09/16/16 22.5 0.00 0.45
MTGE 160916C00025000 C 09/16/16 25.0 0.00 0.20
MTGE 160916P00002500 P 09/16/16 2.5 0.00 0.30
MTGE 160916P00005000 P 09/16/16 5.0 0.00 0.25
MTGE 160916P00007500 P 09/16/16 7.5 0.00 0.30
MTGE 160916P00010000 P 09/16/16 10.0 0.15 0.55
MTGE 160916P00012500 P 09/16/16 12.5 1.05 1.65
MTGE 160916P00015000 P 09/16/16 15.0 2.85 3.60
MTGE 160916P00017500 P 09/16/16 17.5 4.20 6.50
MTGE 160916P00020000 P 09/16/16 20.0 6.00 8.90
MTGE 160916P00022500 P 09/16/16 22.5 8.40 12.60
MTGE 160916P00025000 P 09/16/16 25.0 11.70 14.20

OPRA data is delayed 15 minutes.