Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

American Capital Mortgage Investment Corporation (MTGE)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 160819C00002500 C 08/19/16 2.5 13.30 14.20
MTGE 160819C00005000 C 08/19/16 5.0 9.00 13.60
MTGE 160819C00007500 C 08/19/16 7.5 6.50 11.20
MTGE 160819C00010000 C 08/19/16 10.0 5.60 7.10
MTGE 160819C00012500 C 08/19/16 12.5 3.20 4.50
MTGE 160819C00015000 C 08/19/16 15.0 0.95 1.90
MTGE 160819C00017500 C 08/19/16 17.5 0.00 0.15
MTGE 160819C00020000 C 08/19/16 20.0 0.00 0.50
MTGE 160819C00022500 C 08/19/16 22.5 0.00 0.25
MTGE 160819C00025000 C 08/19/16 25.0 0.00 0.50
MTGE 160819C00030000 C 08/19/16 30.0 0.00 0.50
MTGE 160819P00002500 P 08/19/16 2.5 0.00 0.25
MTGE 160819P00005000 P 08/19/16 5.0 0.00 0.50
MTGE 160819P00007500 P 08/19/16 7.5 0.00 0.50
MTGE 160819P00010000 P 08/19/16 10.0 0.00 0.50
MTGE 160819P00012500 P 08/19/16 12.5 0.00 0.50
MTGE 160819P00015000 P 08/19/16 15.0 0.00 0.45
MTGE 160819P00017500 P 08/19/16 17.5 0.50 1.65
MTGE 160819P00020000 P 08/19/16 20.0 3.00 4.40
MTGE 160819P00022500 P 08/19/16 22.5 5.30 8.60
MTGE 160819P00025000 P 08/19/16 25.0 6.40 11.00
MTGE 160819P00030000 P 08/19/16 30.0 13.30 14.20
MTGE 160916C00002500 C 09/16/16 2.5 13.40 14.50
MTGE 160916C00005000 C 09/16/16 5.0 9.00 13.60
MTGE 160916C00007500 C 09/16/16 7.5 6.60 11.20
MTGE 160916C00010000 C 09/16/16 10.0 5.90 7.10
MTGE 160916C00012500 C 09/16/16 12.5 3.40 4.60
MTGE 160916C00015000 C 09/16/16 15.0 1.20 1.55
MTGE 160916C00017500 C 09/16/16 17.5 0.00 0.15
MTGE 160916C00020000 C 09/16/16 20.0 0.00 0.30
MTGE 160916C00022500 C 09/16/16 22.5 0.00 0.50
MTGE 160916C00025000 C 09/16/16 25.0 0.00 0.50
MTGE 160916P00002500 P 09/16/16 2.5 0.00 0.25
MTGE 160916P00005000 P 09/16/16 5.0 0.00 0.50
MTGE 160916P00007500 P 09/16/16 7.5 0.00 0.50
MTGE 160916P00010000 P 09/16/16 10.0 0.00 0.35
MTGE 160916P00012500 P 09/16/16 12.5 0.00 0.15
MTGE 160916P00015000 P 09/16/16 15.0 0.00 0.50
MTGE 160916P00017500 P 09/16/16 17.5 0.95 1.60
MTGE 160916P00020000 P 09/16/16 20.0 3.30 4.40
MTGE 160916P00022500 P 09/16/16 22.5 5.80 8.50
MTGE 160916P00025000 P 09/16/16 25.0 8.30 9.20
MTGE 161216C00002500 C 12/16/16 2.5 13.30 14.50
MTGE 161216C00005000 C 12/16/16 5.0 9.00 13.60
MTGE 161216C00007500 C 12/16/16 7.5 7.30 11.20
MTGE 161216C00010000 C 12/16/16 10.0 5.90 7.10
MTGE 161216C00012500 C 12/16/16 12.5 3.30 4.50
MTGE 161216C00015000 C 12/16/16 15.0 1.25 1.80
MTGE 161216C00017500 C 12/16/16 17.5 0.05 0.25
MTGE 161216C00020000 C 12/16/16 20.0 0.00 0.10
MTGE 161216C00022500 C 12/16/16 22.5 0.00 0.30
MTGE 161216C00025000 C 12/16/16 25.0 0.00 0.35
MTGE 161216C00030000 C 12/16/16 30.0 0.00 0.20
MTGE 161216P00002500 P 12/16/16 2.5 0.00 0.25
MTGE 161216P00005000 P 12/16/16 5.0 0.00 0.25
MTGE 161216P00007500 P 12/16/16 7.5 0.00 0.50
MTGE 161216P00010000 P 12/16/16 10.0 0.00 0.20
MTGE 161216P00012500 P 12/16/16 12.5 0.00 4.50
MTGE 161216P00015000 P 12/16/16 15.0 0.25 0.40
MTGE 161216P00017500 P 12/16/16 17.5 1.55 2.00
MTGE 161216P00020000 P 12/16/16 20.0 3.60 4.70
MTGE 161216P00022500 P 12/16/16 22.5 6.10 7.20
MTGE 161216P00025000 P 12/16/16 25.0 6.80 11.40
MTGE 161216P00030000 P 12/16/16 30.0 13.30 14.90
MTGE 170317C00002500 C 03/17/17 2.5 13.30 14.50
MTGE 170317C00005000 C 03/17/17 5.0 9.00 13.60
MTGE 170317C00007500 C 03/17/17 7.5 6.60 11.20
MTGE 170317C00010000 C 03/17/17 10.0 5.60 7.10
MTGE 170317C00012500 C 03/17/17 12.5 3.20 4.50
MTGE 170317C00015000 C 03/17/17 15.0 1.30 1.65
MTGE 170317C00017500 C 03/17/17 17.5 0.10 0.30
MTGE 170317C00020000 C 03/17/17 20.0 0.00 0.20
MTGE 170317C00022500 C 03/17/17 22.5 0.00 0.30
MTGE 170317C00025000 C 03/17/17 25.0 0.00 0.50
MTGE 170317C00030000 C 03/17/17 30.0 0.00 0.50
MTGE 170317P00002500 P 03/17/17 2.5 0.00 0.25
MTGE 170317P00005000 P 03/17/17 5.0 0.00 0.50
MTGE 170317P00007500 P 03/17/17 7.5 0.00 0.25
MTGE 170317P00010000 P 03/17/17 10.0 0.00 0.25
MTGE 170317P00012500 P 03/17/17 12.5 0.05 0.35
MTGE 170317P00015000 P 03/17/17 15.0 0.50 0.70
MTGE 170317P00017500 P 03/17/17 17.5 1.90 2.45
MTGE 170317P00020000 P 03/17/17 20.0 3.70 4.90
MTGE 170317P00022500 P 03/17/17 22.5 6.40 7.60
MTGE 170317P00025000 P 03/17/17 25.0 8.90 11.80
MTGE 170317P00030000 P 03/17/17 30.0 13.80 15.40

OPRA data is delayed 15 minutes.