Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

American Capital Mortgage Investment Corporation (MTGE)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 150515C00002500 C 05/15/15 2.5 15.20 16.30
MTGE 150515C00005000 C 05/15/15 5.0 11.00 15.60
MTGE 150515C00007500 C 05/15/15 7.5 8.40 13.00
MTGE 150515C00010000 C 05/15/15 10.0 6.00 10.60
MTGE 150515C00012500 C 05/15/15 12.5 5.20 6.30
MTGE 150515C00015000 C 05/15/15 15.0 2.85 3.80
MTGE 150515C00017500 C 05/15/15 17.5 0.65 1.00
MTGE 150515C00020000 C 05/15/15 20.0 0.00 0.05
MTGE 150515C00022500 C 05/15/15 22.5 0.00 0.30
MTGE 150515C00025000 C 05/15/15 25.0 0.00 0.30
MTGE 150515C00030000 C 05/15/15 30.0 0.00 0.30
MTGE 150515C00035000 C 05/15/15 35.0 0.00 0.30
MTGE 150515P00002500 P 05/15/15 2.5 0.00 0.30
MTGE 150515P00005000 P 05/15/15 5.0 0.00 0.30
MTGE 150515P00007500 P 05/15/15 7.5 0.00 0.30
MTGE 150515P00010000 P 05/15/15 10.0 0.00 0.35
MTGE 150515P00012500 P 05/15/15 12.5 0.00 0.30
MTGE 150515P00015000 P 05/15/15 15.0 0.00 0.35
MTGE 150515P00017500 P 05/15/15 17.5 0.00 0.40
MTGE 150515P00020000 P 05/15/15 20.0 1.60 2.10
MTGE 150515P00022500 P 05/15/15 22.5 3.70 4.80
MTGE 150515P00025000 P 05/15/15 25.0 4.50 9.20
MTGE 150515P00030000 P 05/15/15 30.0 9.50 14.20
MTGE 150515P00035000 P 05/15/15 35.0 16.20 17.30
MTGE 150619C00002500 C 06/19/15 2.5 15.20 16.30
MTGE 150619C00005000 C 06/19/15 5.0 10.90 15.50
MTGE 150619C00007500 C 06/19/15 7.5 8.40 13.00
MTGE 150619C00010000 C 06/19/15 10.0 5.90 10.50
MTGE 150619C00012500 C 06/19/15 12.5 5.20 6.30
MTGE 150619C00015000 C 06/19/15 15.0 2.85 3.80
MTGE 150619C00017500 C 06/19/15 17.5 0.65 1.15
MTGE 150619C00020000 C 06/19/15 20.0 0.00 0.10
MTGE 150619C00022500 C 06/19/15 22.5 0.00 0.15
MTGE 150619C00025000 C 06/19/15 25.0 0.00 0.30
MTGE 150619C00030000 C 06/19/15 30.0 0.00 0.30
MTGE 150619C00035000 C 06/19/15 35.0 0.00 0.30
MTGE 150619P00002500 P 06/19/15 2.5 0.00 0.30
MTGE 150619P00005000 P 06/19/15 5.0 0.00 0.30
MTGE 150619P00007500 P 06/19/15 7.5 0.00 0.30
MTGE 150619P00010000 P 06/19/15 10.0 0.00 0.30
MTGE 150619P00012500 P 06/19/15 12.5 0.00 0.30
MTGE 150619P00015000 P 06/19/15 15.0 0.00 0.30
MTGE 150619P00017500 P 06/19/15 17.5 0.00 0.50
MTGE 150619P00020000 P 06/19/15 20.0 1.55 2.15
MTGE 150619P00022500 P 06/19/15 22.5 3.80 4.80
MTGE 150619P00025000 P 06/19/15 25.0 6.20 7.30
MTGE 150619P00030000 P 06/19/15 30.0 11.20 12.30
MTGE 150619P00035000 P 06/19/15 35.0 16.20 17.30
MTGE 150918C00002500 C 09/18/15 2.5 15.20 16.30
MTGE 150918C00005000 C 09/18/15 5.0 10.90 15.50
MTGE 150918C00007500 C 09/18/15 7.5 8.40 13.00
MTGE 150918C00010000 C 09/18/15 10.0 6.10 10.40
MTGE 150918C00012500 C 09/18/15 12.5 5.20 6.30
MTGE 150918C00015000 C 09/18/15 15.0 2.85 3.80
MTGE 150918C00017500 C 09/18/15 17.5 0.70 1.20
MTGE 150918C00020000 C 09/18/15 20.0 0.00 0.10
MTGE 150918C00022500 C 09/18/15 22.5 0.00 0.30
MTGE 150918C00025000 C 09/18/15 25.0 0.00 0.30
MTGE 150918C00030000 C 09/18/15 30.0 0.00 0.30
MTGE 150918C00035000 C 09/18/15 35.0 0.00 0.30
MTGE 150918P00002500 P 09/18/15 2.5 0.00 0.30
MTGE 150918P00005000 P 09/18/15 5.0 0.00 0.30
MTGE 150918P00007500 P 09/18/15 7.5 0.00 0.30
MTGE 150918P00010000 P 09/18/15 10.0 0.00 0.30
MTGE 150918P00012500 P 09/18/15 12.5 0.00 0.30
MTGE 150918P00015000 P 09/18/15 15.0 0.00 0.40
MTGE 150918P00017500 P 09/18/15 17.5 0.35 0.90
MTGE 150918P00020000 P 09/18/15 20.0 2.10 2.75
MTGE 150918P00022500 P 09/18/15 22.5 4.20 5.30
MTGE 150918P00025000 P 09/18/15 25.0 6.70 7.80
MTGE 150918P00030000 P 09/18/15 30.0 11.70 13.20
MTGE 150918P00035000 P 09/18/15 35.0 16.70 17.80

OPRA data is delayed 15 minutes.