Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

American Capital Mortgage Investment Corporation (MTGE)
As of Mar 31 2015 5:26PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 150417C00002500 C 04/17/15 2.5 13.80 17.00
MTGE 150417C00005000 C 04/17/15 5.0 10.50 15.20
MTGE 150417C00007500 C 04/17/15 7.5 8.00 12.70
MTGE 150417C00010000 C 04/17/15 10.0 5.50 10.20
MTGE 150417C00012500 C 04/17/15 12.5 3.00 7.70
MTGE 150417C00015000 C 04/17/15 15.0 2.15 5.20
MTGE 150417C00017500 C 04/17/15 17.5 0.05 0.80
MTGE 150417C00020000 C 04/17/15 20.0 0.00 0.15
MTGE 150417C00022500 C 04/17/15 22.5 0.00 0.75
MTGE 150417C00025000 C 04/17/15 25.0 0.00 0.55
MTGE 150417C00030000 C 04/17/15 30.0 0.00 0.50
MTGE 150417C00035000 C 04/17/15 35.0 0.00 0.50
MTGE 150417P00002500 P 04/17/15 2.5 0.00 0.50
MTGE 150417P00005000 P 04/17/15 5.0 0.00 0.50
MTGE 150417P00007500 P 04/17/15 7.5 0.00 0.75
MTGE 150417P00010000 P 04/17/15 10.0 0.00 0.50
MTGE 150417P00012500 P 04/17/15 12.5 0.00 0.50
MTGE 150417P00015000 P 04/17/15 15.0 0.00 0.50
MTGE 150417P00017500 P 04/17/15 17.5 0.00 0.35
MTGE 150417P00020000 P 04/17/15 20.0 1.75 2.65
MTGE 150417P00022500 P 04/17/15 22.5 3.00 6.30
MTGE 150417P00025000 P 04/17/15 25.0 4.80 9.50
MTGE 150417P00030000 P 04/17/15 30.0 9.80 14.50
MTGE 150417P00035000 P 04/17/15 35.0 15.50 18.70
MTGE 150515C00002500 C 05/15/15 2.5 13.30 17.50
MTGE 150515C00005000 C 05/15/15 5.0 10.50 15.20
MTGE 150515C00007500 C 05/15/15 7.5 8.00 12.70
MTGE 150515C00010000 C 05/15/15 10.0 5.50 10.20
MTGE 150515C00012500 C 05/15/15 12.5 3.60 7.60
MTGE 150515C00015000 C 05/15/15 15.0 1.90 5.20
MTGE 150515C00017500 C 05/15/15 17.5 0.40 1.00
MTGE 150515C00020000 C 05/15/15 20.0 0.00 0.20
MTGE 150515C00022500 C 05/15/15 22.5 0.00 0.50
MTGE 150515C00025000 C 05/15/15 25.0 0.00 0.50
MTGE 150515C00030000 C 05/15/15 30.0 0.00 0.50
MTGE 150515C00035000 C 05/15/15 35.0 0.00 0.55
MTGE 150515P00002500 P 05/15/15 2.5 0.00 0.50
MTGE 150515P00005000 P 05/15/15 5.0 0.00 0.50
MTGE 150515P00007500 P 05/15/15 7.5 0.00 0.50
MTGE 150515P00010000 P 05/15/15 10.0 0.00 0.50
MTGE 150515P00012500 P 05/15/15 12.5 0.00 0.50
MTGE 150515P00015000 P 05/15/15 15.0 0.00 0.50
MTGE 150515P00017500 P 05/15/15 17.5 0.00 0.60
MTGE 150515P00020000 P 05/15/15 20.0 1.30 3.10
MTGE 150515P00022500 P 05/15/15 22.5 3.00 6.30
MTGE 150515P00025000 P 05/15/15 25.0 4.80 9.50
MTGE 150515P00030000 P 05/15/15 30.0 9.80 14.50
MTGE 150515P00035000 P 05/15/15 35.0 15.00 19.20
MTGE 150619C00002500 C 06/19/15 2.5 13.20 17.40
MTGE 150619C00005000 C 06/19/15 5.0 10.50 15.20
MTGE 150619C00007500 C 06/19/15 7.5 8.00 12.70
MTGE 150619C00010000 C 06/19/15 10.0 5.60 10.20
MTGE 150619C00012500 C 06/19/15 12.5 3.30 7.50
MTGE 150619C00015000 C 06/19/15 15.0 2.10 4.10
MTGE 150619C00017500 C 06/19/15 17.5 0.60 0.80
MTGE 150619C00020000 C 06/19/15 20.0 0.00 0.10
MTGE 150619C00022500 C 06/19/15 22.5 0.00 0.20
MTGE 150619C00025000 C 06/19/15 25.0 0.00 0.10
MTGE 150619C00030000 C 06/19/15 30.0 0.00 0.50
MTGE 150619C00035000 C 06/19/15 35.0 0.00 0.50
MTGE 150619P00002500 P 06/19/15 2.5 0.00 0.40
MTGE 150619P00005000 P 06/19/15 5.0 0.00 0.45
MTGE 150619P00007500 P 06/19/15 7.5 0.00 0.50
MTGE 150619P00010000 P 06/19/15 10.0 0.00 0.50
MTGE 150619P00012500 P 06/19/15 12.5 0.00 0.45
MTGE 150619P00015000 P 06/19/15 15.0 0.00 0.45
MTGE 150619P00017500 P 06/19/15 17.5 0.20 0.75
MTGE 150619P00020000 P 06/19/15 20.0 1.85 2.45
MTGE 150619P00022500 P 06/19/15 22.5 4.10 5.10
MTGE 150619P00025000 P 06/19/15 25.0 5.10 9.30
MTGE 150619P00030000 P 06/19/15 30.0 10.10 14.30
MTGE 150619P00035000 P 06/19/15 35.0 15.10 19.30
MTGE 150918C00002500 C 09/18/15 2.5 13.20 17.40
MTGE 150918C00005000 C 09/18/15 5.0 10.50 15.20
MTGE 150918C00007500 C 09/18/15 7.5 8.00 12.70
MTGE 150918C00010000 C 09/18/15 10.0 5.50 10.20
MTGE 150918C00012500 C 09/18/15 12.5 4.00 6.80
MTGE 150918C00015000 C 09/18/15 15.0 1.85 5.10
MTGE 150918C00017500 C 09/18/15 17.5 0.40 1.20
MTGE 150918C00020000 C 09/18/15 20.0 0.00 0.10
MTGE 150918C00022500 C 09/18/15 22.5 0.00 0.55
MTGE 150918C00025000 C 09/18/15 25.0 0.00 0.75
MTGE 150918C00030000 C 09/18/15 30.0 0.00 0.65
MTGE 150918C00035000 C 09/18/15 35.0 0.00 0.50
MTGE 150918P00002500 P 09/18/15 2.5 0.00 0.50
MTGE 150918P00005000 P 09/18/15 5.0 0.00 0.50
MTGE 150918P00007500 P 09/18/15 7.5 0.00 0.65
MTGE 150918P00010000 P 09/18/15 10.0 0.00 0.65
MTGE 150918P00012500 P 09/18/15 12.5 0.00 0.65
MTGE 150918P00015000 P 09/18/15 15.0 0.00 0.50
MTGE 150918P00017500 P 09/18/15 17.5 0.60 1.05
MTGE 150918P00020000 P 09/18/15 20.0 2.05 3.70
MTGE 150918P00022500 P 09/18/15 22.5 4.40 5.70
MTGE 150918P00025000 P 09/18/15 25.0 6.70 8.50
MTGE 150918P00030000 P 09/18/15 30.0 10.50 15.00
MTGE 150918P00035000 P 09/18/15 35.0 15.60 20.00

OPRA data is delayed 15 minutes.