Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

Mtge Investment Corporation (MTGE)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 170317C00002500 C 03/17/17 2.5 13.10 14.00
MTGE 170317C00005000 C 03/17/17 5.0 10.70 11.50
MTGE 170317C00007500 C 03/17/17 7.5 8.10 9.00
MTGE 170317C00010000 C 03/17/17 10.0 5.60 6.50
MTGE 170317C00012500 C 03/17/17 12.5 3.10 4.00
MTGE 170317C00015000 C 03/17/17 15.0 0.75 1.30
MTGE 170317C00017500 C 03/17/17 17.5 0.00 0.35
MTGE 170317C00020000 C 03/17/17 20.0 0.00 0.35
MTGE 170317C00022500 C 03/17/17 22.5 0.00 0.35
MTGE 170317C00025000 C 03/17/17 25.0 0.00 0.35
MTGE 170317C00030000 C 03/17/17 30.0 0.00 0.35
MTGE 170317P00002500 P 03/17/17 2.5 0.00 0.35
MTGE 170317P00005000 P 03/17/17 5.0 0.00 0.40
MTGE 170317P00007500 P 03/17/17 7.5 0.00 0.35
MTGE 170317P00010000 P 03/17/17 10.0 0.00 0.35
MTGE 170317P00012500 P 03/17/17 12.5 0.00 0.40
MTGE 170317P00015000 P 03/17/17 15.0 0.00 0.30
MTGE 170317P00017500 P 03/17/17 17.5 1.10 1.65
MTGE 170317P00020000 P 03/17/17 20.0 3.50 4.40
MTGE 170317P00022500 P 03/17/17 22.5 6.00 6.90
MTGE 170317P00025000 P 03/17/17 25.0 8.50 9.60
MTGE 170317P00030000 P 03/17/17 30.0 13.50 14.60
MTGE 170421C00002500 C 04/21/17 2.5 13.00 14.10
MTGE 170421C00005000 C 04/21/17 5.0 10.50 11.60
MTGE 170421C00007500 C 04/21/17 7.5 8.00 9.20
MTGE 170421C00010000 C 04/21/17 10.0 5.50 6.60
MTGE 170421C00012500 C 04/21/17 12.5 3.00 4.10
MTGE 170421C00015000 C 04/21/17 15.0 0.60 1.40
MTGE 170421C00017500 C 04/21/17 17.5 0.00 0.50
MTGE 170421C00020000 C 04/21/17 20.0 0.00 0.45
MTGE 170421C00022500 C 04/21/17 22.5 0.00 0.50
MTGE 170421C00025000 C 04/21/17 25.0 0.00 0.50
MTGE 170421C00030000 C 04/21/17 30.0 0.00 0.50
MTGE 170421P00002500 P 04/21/17 2.5 0.00 0.50
MTGE 170421P00005000 P 04/21/17 5.0 0.00 0.50
MTGE 170421P00007500 P 04/21/17 7.5 0.00 0.50
MTGE 170421P00010000 P 04/21/17 10.0 0.00 0.50
MTGE 170421P00012500 P 04/21/17 12.5 0.00 0.50
MTGE 170421P00015000 P 04/21/17 15.0 0.00 0.80
MTGE 170421P00017500 P 04/21/17 17.5 1.25 2.50
MTGE 170421P00020000 P 04/21/17 20.0 3.70 5.00
MTGE 170421P00022500 P 04/21/17 22.5 6.30 7.50
MTGE 170421P00025000 P 04/21/17 25.0 8.80 10.00
MTGE 170421P00030000 P 04/21/17 30.0 13.80 14.90
MTGE 170616C00002500 C 06/16/17 2.5 13.20 14.00
MTGE 170616C00005000 C 06/16/17 5.0 10.40 11.60
MTGE 170616C00007500 C 06/16/17 7.5 8.10 9.10
MTGE 170616C00010000 C 06/16/17 10.0 5.60 6.70
MTGE 170616C00012500 C 06/16/17 12.5 3.10 4.20
MTGE 170616C00015000 C 06/16/17 15.0 0.85 1.40
MTGE 170616C00017500 C 06/16/17 17.5 0.00 0.25
MTGE 170616C00020000 C 06/16/17 20.0 0.00 0.15
MTGE 170616C00022500 C 06/16/17 22.5 0.00 0.40
MTGE 170616C00025000 C 06/16/17 25.0 0.00 0.40
MTGE 170616C00030000 C 06/16/17 30.0 0.00 0.40
MTGE 170616P00002500 P 06/16/17 2.5 0.00 0.40
MTGE 170616P00005000 P 06/16/17 5.0 0.00 0.40
MTGE 170616P00007500 P 06/16/17 7.5 0.00 0.45
MTGE 170616P00010000 P 06/16/17 10.0 0.00 0.20
MTGE 170616P00012500 P 06/16/17 12.5 0.00 0.25
MTGE 170616P00015000 P 06/16/17 15.0 0.30 0.50
MTGE 170616P00017500 P 06/16/17 17.5 1.50 2.30
MTGE 170616P00020000 P 06/16/17 20.0 3.90 5.10
MTGE 170616P00022500 P 06/16/17 22.5 6.40 7.60
MTGE 170616P00025000 P 06/16/17 25.0 8.90 10.00
MTGE 170616P00030000 P 06/16/17 30.0 13.90 15.00
MTGE 170915C00002500 C 09/15/17 2.5 13.10 14.00
MTGE 170915C00005000 C 09/15/17 5.0 10.60 11.50
MTGE 170915C00007500 C 09/15/17 7.5 7.80 9.40
MTGE 170915C00010000 C 09/15/17 10.0 5.60 6.80
MTGE 170915C00012500 C 09/15/17 12.5 3.10 4.30
MTGE 170915C00015000 C 09/15/17 15.0 1.00 1.45
MTGE 170915C00017500 C 09/15/17 17.5 0.00 0.35
MTGE 170915C00020000 C 09/15/17 20.0 0.00 0.20
MTGE 170915C00022500 C 09/15/17 22.5 0.00 0.40
MTGE 170915C00025000 C 09/15/17 25.0 0.00 0.40
MTGE 170915C00030000 C 09/15/17 30.0 0.00 0.40
MTGE 170915P00002500 P 09/15/17 2.5 0.00 0.40
MTGE 170915P00005000 P 09/15/17 5.0 0.00 0.50
MTGE 170915P00007500 P 09/15/17 7.5 0.00 0.25
MTGE 170915P00010000 P 09/15/17 10.0 0.00 0.30
MTGE 170915P00012500 P 09/15/17 12.5 0.00 0.40
MTGE 170915P00015000 P 09/15/17 15.0 0.60 0.85
MTGE 170915P00017500 P 09/15/17 17.5 2.20 2.55
MTGE 170915P00020000 P 09/15/17 20.0 4.10 5.10
MTGE 170915P00022500 P 09/15/17 22.5 6.30 8.00
MTGE 170915P00025000 P 09/15/17 25.0 9.10 10.40
MTGE 170915P00030000 P 09/15/17 30.0 14.10 15.60

OPRA data is delayed 15 minutes.