Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

American Capital Mortgage Investment Corporation (MTGE)
As of Dec 18 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 141220C00002500 C 12/20/14 2.5 14.60 19.10
MTGE 141220C00005000 C 12/20/14 5.0 12.10 16.80
MTGE 141220C00007500 C 12/20/14 7.5 9.60 14.30
MTGE 141220C00010000 C 12/20/14 10.0 7.10 11.80
MTGE 141220C00012500 C 12/20/14 12.5 4.50 9.10
MTGE 141220C00015000 C 12/20/14 15.0 2.10 6.60
MTGE 141220C00017500 C 12/20/14 17.5 1.65 2.05
MTGE 141220C00020000 C 12/20/14 20.0 0.00 0.10
MTGE 141220C00022500 C 12/20/14 22.5 0.00 0.25
MTGE 141220C00025000 C 12/20/14 25.0 0.00 0.25
MTGE 141220C00030000 C 12/20/14 30.0 0.00 0.25
MTGE 141220C00035000 C 12/20/14 35.0 0.00 0.25
MTGE 141220P00002500 P 12/20/14 2.5 0.00 0.50
MTGE 141220P00005000 P 12/20/14 5.0 0.00 0.50
MTGE 141220P00007500 P 12/20/14 7.5 0.00 0.50
MTGE 141220P00010000 P 12/20/14 10.0 0.00 0.50
MTGE 141220P00012500 P 12/20/14 12.5 0.00 0.50
MTGE 141220P00015000 P 12/20/14 15.0 0.00 0.50
MTGE 141220P00017500 P 12/20/14 17.5 0.00 0.05
MTGE 141220P00020000 P 12/20/14 20.0 0.00 1.00
MTGE 141220P00022500 P 12/20/14 22.5 1.50 4.80
MTGE 141220P00025000 P 12/20/14 25.0 4.00 7.30
MTGE 141220P00030000 P 12/20/14 30.0 8.40 13.00
MTGE 141220P00035000 P 12/20/14 35.0 13.90 17.30
MTGE 150117C00002500 C 01/17/15 2.5 14.90 18.90
MTGE 150117C00005000 C 01/17/15 5.0 12.10 16.80
MTGE 150117C00007500 C 01/17/15 7.5 9.60 14.30
MTGE 150117C00010000 C 01/17/15 10.0 7.10 11.80
MTGE 150117C00012500 C 01/17/15 12.5 4.50 9.30
MTGE 150117C00015000 C 01/17/15 15.0 2.20 6.80
MTGE 150117C00017500 C 01/17/15 17.5 1.65 2.15
MTGE 150117C00020000 C 01/17/15 20.0 0.00 0.50
MTGE 150117C00022500 C 01/17/15 22.5 0.00 0.25
MTGE 150117C00025000 C 01/17/15 25.0 0.00 0.25
MTGE 150117C00030000 C 01/17/15 30.0 0.00 0.25
MTGE 150117C00035000 C 01/17/15 35.0 0.00 0.25
MTGE 150117P00002500 P 01/17/15 2.5 0.00 0.25
MTGE 150117P00005000 P 01/17/15 5.0 0.00 0.30
MTGE 150117P00007500 P 01/17/15 7.5 0.00 0.30
MTGE 150117P00010000 P 01/17/15 10.0 0.00 0.25
MTGE 150117P00012500 P 01/17/15 12.5 0.00 0.25
MTGE 150117P00015000 P 01/17/15 15.0 0.00 0.25
MTGE 150117P00017500 P 01/17/15 17.5 0.00 0.15
MTGE 150117P00020000 P 01/17/15 20.0 0.75 1.55
MTGE 150117P00022500 P 01/17/15 22.5 2.20 5.40
MTGE 150117P00025000 P 01/17/15 25.0 4.40 7.90
MTGE 150117P00030000 P 01/17/15 30.0 8.90 13.40
MTGE 150117P00035000 P 01/17/15 35.0 14.20 18.30
MTGE 150320C00002500 C 03/20/15 2.5 14.80 19.20
MTGE 150320C00005000 C 03/20/15 5.0 12.10 16.80
MTGE 150320C00007500 C 03/20/15 7.5 9.60 14.30
MTGE 150320C00010000 C 03/20/15 10.0 7.00 11.60
MTGE 150320C00012500 C 03/20/15 12.5 4.50 9.30
MTGE 150320C00015000 C 03/20/15 15.0 2.20 6.60
MTGE 150320C00017500 C 03/20/15 17.5 1.50 2.80
MTGE 150320C00020000 C 03/20/15 20.0 0.00 0.30
MTGE 150320C00022500 C 03/20/15 22.5 0.00 0.15
MTGE 150320C00025000 C 03/20/15 25.0 0.00 0.20
MTGE 150320C00030000 C 03/20/15 30.0 0.00 0.30
MTGE 150320C00035000 C 03/20/15 35.0 0.00 0.25
MTGE 150320P00002500 P 03/20/15 2.5 0.00 0.25
MTGE 150320P00005000 P 03/20/15 5.0 0.00 0.25
MTGE 150320P00007500 P 03/20/15 7.5 0.00 0.25
MTGE 150320P00010000 P 03/20/15 10.0 0.00 0.25
MTGE 150320P00012500 P 03/20/15 12.5 0.00 0.25
MTGE 150320P00015000 P 03/20/15 15.0 0.00 0.25
MTGE 150320P00017500 P 03/20/15 17.5 0.00 0.40
MTGE 150320P00020000 P 03/20/15 20.0 1.00 1.60
MTGE 150320P00022500 P 03/20/15 22.5 2.90 5.50
MTGE 150320P00025000 P 03/20/15 25.0 5.40 6.70
MTGE 150320P00030000 P 03/20/15 30.0 9.00 13.40
MTGE 150320P00035000 P 03/20/15 35.0 14.50 18.10
MTGE 150619C00002500 C 06/19/15 2.5 14.90 19.20
MTGE 150619C00005000 C 06/19/15 5.0 12.10 16.80
MTGE 150619C00007500 C 06/19/15 7.5 9.60 14.30
MTGE 150619C00010000 C 06/19/15 10.0 7.10 11.80
MTGE 150619C00012500 C 06/19/15 12.5 4.50 9.20
MTGE 150619C00015000 C 06/19/15 15.0 2.15 6.70
MTGE 150619C00017500 C 06/19/15 17.5 1.50 3.10
MTGE 150619C00020000 C 06/19/15 20.0 0.00 0.30
MTGE 150619C00022500 C 06/19/15 22.5 0.00 0.20
MTGE 150619C00025000 C 06/19/15 25.0 0.00 0.25
MTGE 150619C00030000 C 06/19/15 30.0 0.00 0.25
MTGE 150619C00035000 C 06/19/15 35.0 0.00 0.25
MTGE 150619P00002500 P 06/19/15 2.5 0.00 0.25
MTGE 150619P00005000 P 06/19/15 5.0 0.00 0.25
MTGE 150619P00007500 P 06/19/15 7.5 0.00 0.25
MTGE 150619P00010000 P 06/19/15 10.0 0.00 0.50
MTGE 150619P00012500 P 06/19/15 12.5 0.00 0.25
MTGE 150619P00015000 P 06/19/15 15.0 0.00 0.50
MTGE 150619P00017500 P 06/19/15 17.5 0.10 1.20
MTGE 150619P00020000 P 06/19/15 20.0 1.20 2.85
MTGE 150619P00022500 P 06/19/15 22.5 3.40 4.80
MTGE 150619P00025000 P 06/19/15 25.0 4.80 8.70
MTGE 150619P00030000 P 06/19/15 30.0 9.50 14.00
MTGE 150619P00035000 P 06/19/15 35.0 14.50 19.00

OPRA data is delayed 15 minutes.