Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page Not Available ()Premium Content

American Capital Mortgage Investment Corporation (MTGE)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTGE 140816C00012500 C 08/16/14 12.5 7.00 7.80
MTGE 140816C00015000 C 08/16/14 15.0 4.50 5.20
MTGE 140816C00017500 C 08/16/14 17.5 2.25 2.85
MTGE 140816C00020000 C 08/16/14 20.0 0.20 0.25
MTGE 140816C00022500 C 08/16/14 22.5 0.00 0.10
MTGE 140816C00025000 C 08/16/14 25.0 0.00 0.25
MTGE 140816C00030000 C 08/16/14 30.0 0.00 0.25
MTGE 140816P00012500 P 08/16/14 12.5 0.00 0.25
MTGE 140816P00015000 P 08/16/14 15.0 0.00 0.25
MTGE 140816P00017500 P 08/16/14 17.5 0.00 0.25
MTGE 140816P00020000 P 08/16/14 20.0 0.25 0.50
MTGE 140816P00022500 P 08/16/14 22.5 2.30 2.95
MTGE 140816P00025000 P 08/16/14 25.0 4.80 5.50
MTGE 140816P00030000 P 08/16/14 30.0 9.70 10.60
MTGE 140920C00002500 C 09/20/14 2.5 16.50 18.30
MTGE 140920C00005000 C 09/20/14 5.0 14.10 15.60
MTGE 140920C00007500 C 09/20/14 7.5 11.90 12.90
MTGE 140920C00010000 C 09/20/14 10.0 9.40 10.30
MTGE 140920C00012500 C 09/20/14 12.5 7.00 7.80
MTGE 140920C00015000 C 09/20/14 15.0 4.50 5.20
MTGE 140920C00017500 C 09/20/14 17.5 2.30 2.65
MTGE 140920C00020000 C 09/20/14 20.0 0.30 0.50
MTGE 140920C00022500 C 09/20/14 22.5 0.00 0.25
MTGE 140920C00025000 C 09/20/14 25.0 0.00 0.25
MTGE 140920C00030000 C 09/20/14 30.0 0.00 0.25
MTGE 140920C00035000 C 09/20/14 35.0 0.00 0.25
MTGE 140920P00002500 P 09/20/14 2.5 0.00 0.25
MTGE 140920P00005000 P 09/20/14 5.0 0.00 0.25
MTGE 140920P00007500 P 09/20/14 7.5 0.00 0.25
MTGE 140920P00010000 P 09/20/14 10.0 0.00 0.25
MTGE 140920P00012500 P 09/20/14 12.5 0.00 0.25
MTGE 140920P00015000 P 09/20/14 15.0 0.00 0.25
MTGE 140920P00017500 P 09/20/14 17.5 0.05 0.25
MTGE 140920P00020000 P 09/20/14 20.0 0.40 0.65
MTGE 140920P00022500 P 09/20/14 22.5 2.40 2.85
MTGE 140920P00025000 P 09/20/14 25.0 4.90 5.50
MTGE 140920P00030000 P 09/20/14 30.0 9.80 10.70
MTGE 140920P00035000 P 09/20/14 35.0 14.70 15.90
MTGE 141220C00002500 C 12/20/14 2.5 16.90 17.80
MTGE 141220C00005000 C 12/20/14 5.0 14.50 15.40
MTGE 141220C00007500 C 12/20/14 7.5 12.00 12.90
MTGE 141220C00010000 C 12/20/14 10.0 9.50 10.30
MTGE 141220C00012500 C 12/20/14 12.5 6.70 7.80
MTGE 141220C00015000 C 12/20/14 15.0 4.20 5.30
MTGE 141220C00017500 C 12/20/14 17.5 2.25 2.65
MTGE 141220C00020000 C 12/20/14 20.0 0.40 0.50
MTGE 141220C00022500 C 12/20/14 22.5 0.00 0.10
MTGE 141220C00025000 C 12/20/14 25.0 0.00 0.05
MTGE 141220C00030000 C 12/20/14 30.0 0.00 0.25
MTGE 141220C00035000 C 12/20/14 35.0 0.00 0.25
MTGE 141220P00002500 P 12/20/14 2.5 0.00 0.25
MTGE 141220P00005000 P 12/20/14 5.0 0.00 0.25
MTGE 141220P00007500 P 12/20/14 7.5 0.00 0.25
MTGE 141220P00010000 P 12/20/14 10.0 0.00 0.25
MTGE 141220P00012500 P 12/20/14 12.5 0.00 0.25
MTGE 141220P00015000 P 12/20/14 15.0 0.00 0.25
MTGE 141220P00017500 P 12/20/14 17.5 0.10 0.35
MTGE 141220P00020000 P 12/20/14 20.0 1.05 1.20
MTGE 141220P00022500 P 12/20/14 22.5 2.65 3.70
MTGE 141220P00025000 P 12/20/14 25.0 5.00 6.10
MTGE 141220P00030000 P 12/20/14 30.0 10.00 11.30
MTGE 141220P00035000 P 12/20/14 35.0 15.20 16.20
MTGE 150320C00002500 C 03/20/15 2.5 17.00 18.10
MTGE 150320C00005000 C 03/20/15 5.0 14.50 15.40
MTGE 150320C00007500 C 03/20/15 7.5 12.00 12.90
MTGE 150320C00010000 C 03/20/15 10.0 9.30 10.40
MTGE 150320C00012500 C 03/20/15 12.5 6.60 7.90
MTGE 150320C00015000 C 03/20/15 15.0 4.20 5.40
MTGE 150320C00017500 C 03/20/15 17.5 2.25 3.20
MTGE 150320C00020000 C 03/20/15 20.0 0.35 0.75
MTGE 150320C00022500 C 03/20/15 22.5 0.00 0.15
MTGE 150320C00025000 C 03/20/15 25.0 0.00 0.25
MTGE 150320C00030000 C 03/20/15 30.0 0.00 0.25
MTGE 150320C00035000 C 03/20/15 35.0 0.00 0.25
MTGE 150320P00002500 P 03/20/15 2.5 0.00 0.25
MTGE 150320P00005000 P 03/20/15 5.0 0.00 0.25
MTGE 150320P00007500 P 03/20/15 7.5 0.00 0.25
MTGE 150320P00010000 P 03/20/15 10.0 0.00 0.25
MTGE 150320P00012500 P 03/20/15 12.5 0.00 0.25
MTGE 150320P00015000 P 03/20/15 15.0 0.00 0.25
MTGE 150320P00017500 P 03/20/15 17.5 0.30 0.70
MTGE 150320P00020000 P 03/20/15 20.0 1.35 2.30
MTGE 150320P00022500 P 03/20/15 22.5 2.65 5.20
MTGE 150320P00025000 P 03/20/15 25.0 5.20 6.80
MTGE 150320P00030000 P 03/20/15 30.0 10.40 12.30
MTGE 150320P00035000 P 03/20/15 35.0 15.40 17.20

OPRA data is delayed 15 minutes.