Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Materion Corporation (MTRN)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 170217C00020000 C 02/17/17 20.0 18.60 19.70
MTRN 170217C00022500 C 02/17/17 22.5 16.10 17.20
MTRN 170217C00025000 C 02/17/17 25.0 13.60 14.70
MTRN 170217C00030000 C 02/17/17 30.0 8.60 9.90
MTRN 170217C00035000 C 02/17/17 35.0 3.80 4.90
MTRN 170217C00040000 C 02/17/17 40.0 0.50 1.05
MTRN 170217C00045000 C 02/17/17 45.0 0.00 0.50
MTRN 170217C00050000 C 02/17/17 50.0 0.00 0.40
MTRN 170217C00055000 C 02/17/17 55.0 0.00 0.40
MTRN 170217P00020000 P 02/17/17 20.0 0.00 0.40
MTRN 170217P00022500 P 02/17/17 22.5 0.00 0.65
MTRN 170217P00025000 P 02/17/17 25.0 0.00 0.70
MTRN 170217P00030000 P 02/17/17 30.0 0.00 0.45
MTRN 170217P00035000 P 02/17/17 35.0 0.00 0.60
MTRN 170217P00040000 P 02/17/17 40.0 1.30 2.35
MTRN 170217P00045000 P 02/17/17 45.0 5.40 6.40
MTRN 170217P00050000 P 02/17/17 50.0 10.30 11.50
MTRN 170217P00055000 P 02/17/17 55.0 15.40 16.40
MTRN 170317C00015000 C 03/17/17 15.0 23.50 24.70
MTRN 170317C00017500 C 03/17/17 17.5 21.00 22.40
MTRN 170317C00020000 C 03/17/17 20.0 18.50 19.70
MTRN 170317C00022500 C 03/17/17 22.5 16.00 17.10
MTRN 170317C00025000 C 03/17/17 25.0 13.50 14.60
MTRN 170317C00030000 C 03/17/17 30.0 8.70 9.80
MTRN 170317C00035000 C 03/17/17 35.0 4.00 5.30
MTRN 170317C00040000 C 03/17/17 40.0 1.25 1.90
MTRN 170317C00045000 C 03/17/17 45.0 0.00 0.95
MTRN 170317C00050000 C 03/17/17 50.0 0.00 0.75
MTRN 170317C00055000 C 03/17/17 55.0 0.00 0.70
MTRN 170317P00015000 P 03/17/17 15.0 0.00 0.40
MTRN 170317P00017500 P 03/17/17 17.5 0.00 0.40
MTRN 170317P00020000 P 03/17/17 20.0 0.00 0.45
MTRN 170317P00022500 P 03/17/17 22.5 0.00 0.45
MTRN 170317P00025000 P 03/17/17 25.0 0.00 0.45
MTRN 170317P00030000 P 03/17/17 30.0 0.00 0.55
MTRN 170317P00035000 P 03/17/17 35.0 0.00 0.75
MTRN 170317P00040000 P 03/17/17 40.0 2.05 2.70
MTRN 170317P00045000 P 03/17/17 45.0 5.60 6.90
MTRN 170317P00050000 P 03/17/17 50.0 10.40 11.60
MTRN 170317P00055000 P 03/17/17 55.0 15.00 16.60
MTRN 170616C00015000 C 06/16/17 15.0 23.40 24.90
MTRN 170616C00017500 C 06/16/17 17.5 20.80 22.40
MTRN 170616C00020000 C 06/16/17 20.0 18.50 19.90
MTRN 170616C00022500 C 06/16/17 22.5 15.90 17.40
MTRN 170616C00025000 C 06/16/17 25.0 13.50 14.80
MTRN 170616C00030000 C 06/16/17 30.0 8.90 10.20
MTRN 170616C00035000 C 06/16/17 35.0 5.00 6.30
MTRN 170616C00040000 C 06/16/17 40.0 2.40 3.20
MTRN 170616C00045000 C 06/16/17 45.0 0.80 1.60
MTRN 170616C00050000 C 06/16/17 50.0 0.10 1.20
MTRN 170616C00055000 C 06/16/17 55.0 0.00 1.00
MTRN 170616P00015000 P 06/16/17 15.0 0.00 0.65
MTRN 170616P00017500 P 06/16/17 17.5 0.00 0.65
MTRN 170616P00020000 P 06/16/17 20.0 0.00 0.65
MTRN 170616P00022500 P 06/16/17 22.5 0.00 0.70
MTRN 170616P00025000 P 06/16/17 25.0 0.00 0.80
MTRN 170616P00030000 P 06/16/17 30.0 0.10 0.80
MTRN 170616P00035000 P 06/16/17 35.0 1.25 1.75
MTRN 170616P00040000 P 06/16/17 40.0 3.30 4.10
MTRN 170616P00045000 P 06/16/17 45.0 6.10 7.60
MTRN 170616P00050000 P 06/16/17 50.0 10.50 11.90
MTRN 170616P00055000 P 06/16/17 55.0 15.20 16.70
MTRN 170915C00020000 C 09/15/17 20.0 18.70 19.80
MTRN 170915C00022500 C 09/15/17 22.5 15.80 17.90
MTRN 170915C00025000 C 09/15/17 25.0 13.60 15.50
MTRN 170915C00030000 C 09/15/17 30.0 9.20 10.90
MTRN 170915C00035000 C 09/15/17 35.0 5.50 7.10
MTRN 170915C00040000 C 09/15/17 40.0 3.30 4.20
MTRN 170915C00045000 C 09/15/17 45.0 1.10 2.60
MTRN 170915C00050000 C 09/15/17 50.0 0.60 1.85
MTRN 170915C00055000 C 09/15/17 55.0 0.00 1.30
MTRN 170915P00020000 P 09/15/17 20.0 0.00 1.05
MTRN 170915P00022500 P 09/15/17 22.5 0.00 0.50
MTRN 170915P00025000 P 09/15/17 25.0 0.15 1.30
MTRN 170915P00030000 P 09/15/17 30.0 0.00 1.85
MTRN 170915P00035000 P 09/15/17 35.0 2.00 2.95
MTRN 170915P00040000 P 09/15/17 40.0 4.20 5.20
MTRN 170915P00045000 P 09/15/17 45.0 6.60 8.40
MTRN 170915P00050000 P 09/15/17 50.0 10.80 12.40
MTRN 170915P00055000 P 09/15/17 55.0 15.20 17.10

OPRA data is delayed 15 minutes.