Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-10)Premium Content

Materion Corporation (MTRN)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 150717C00020000 C 07/17/15 20.0 16.30 19.20
MTRN 150717C00022500 C 07/17/15 22.5 13.50 16.70
MTRN 150717C00025000 C 07/17/15 25.0 11.20 14.20
MTRN 150717C00030000 C 07/17/15 30.0 6.30 9.30
MTRN 150717C00035000 C 07/17/15 35.0 1.95 2.50
MTRN 150717C00040000 C 07/17/15 40.0 0.05 0.25
MTRN 150717C00045000 C 07/17/15 45.0 0.00 0.25
MTRN 150717C00050000 C 07/17/15 50.0 0.00 0.30
MTRN 150717C00055000 C 07/17/15 55.0 0.00 0.35
MTRN 150717P00020000 P 07/17/15 20.0 0.00 0.35
MTRN 150717P00022500 P 07/17/15 22.5 0.00 0.35
MTRN 150717P00025000 P 07/17/15 25.0 0.00 0.35
MTRN 150717P00030000 P 07/17/15 30.0 0.00 0.25
MTRN 150717P00035000 P 07/17/15 35.0 0.35 0.60
MTRN 150717P00040000 P 07/17/15 40.0 3.00 3.60
MTRN 150717P00045000 P 07/17/15 45.0 6.00 8.70
MTRN 150717P00050000 P 07/17/15 50.0 11.00 13.60
MTRN 150717P00055000 P 07/17/15 55.0 16.00 18.60
MTRN 150821C00020000 C 08/21/15 20.0 16.30 19.00
MTRN 150821C00022500 C 08/21/15 22.5 13.80 16.80
MTRN 150821C00025000 C 08/21/15 25.0 11.30 14.30
MTRN 150821C00030000 C 08/21/15 30.0 6.60 9.50
MTRN 150821C00035000 C 08/21/15 35.0 2.65 3.10
MTRN 150821C00040000 C 08/21/15 40.0 0.50 0.75
MTRN 150821C00045000 C 08/21/15 45.0 0.00 0.30
MTRN 150821C00050000 C 08/21/15 50.0 0.00 0.25
MTRN 150821C00055000 C 08/21/15 55.0 0.00 0.25
MTRN 150821P00020000 P 08/21/15 20.0 0.00 0.25
MTRN 150821P00022500 P 08/21/15 22.5 0.00 0.50
MTRN 150821P00025000 P 08/21/15 25.0 0.00 0.25
MTRN 150821P00030000 P 08/21/15 30.0 0.15 0.30
MTRN 150821P00035000 P 08/21/15 35.0 0.95 1.30
MTRN 150821P00040000 P 08/21/15 40.0 3.60 4.20
MTRN 150821P00045000 P 08/21/15 45.0 6.10 8.80
MTRN 150821P00050000 P 08/21/15 50.0 11.00 13.90
MTRN 150821P00055000 P 08/21/15 55.0 15.90 18.70
MTRN 150918C00017500 C 09/18/15 17.5 18.70 21.50
MTRN 150918C00020000 C 09/18/15 20.0 16.10 19.20
MTRN 150918C00022500 C 09/18/15 22.5 13.80 16.70
MTRN 150918C00025000 C 09/18/15 25.0 11.50 14.20
MTRN 150918C00030000 C 09/18/15 30.0 6.70 7.40
MTRN 150918C00035000 C 09/18/15 35.0 2.85 3.40
MTRN 150918C00040000 C 09/18/15 40.0 0.75 1.05
MTRN 150918C00045000 C 09/18/15 45.0 0.05 0.25
MTRN 150918P00017500 P 09/18/15 17.5 0.00 0.30
MTRN 150918P00020000 P 09/18/15 20.0 0.00 0.85
MTRN 150918P00022500 P 09/18/15 22.5 0.00 0.65
MTRN 150918P00025000 P 09/18/15 25.0 0.00 0.25
MTRN 150918P00030000 P 09/18/15 30.0 0.25 0.50
MTRN 150918P00035000 P 09/18/15 35.0 1.25 1.65
MTRN 150918P00040000 P 09/18/15 40.0 3.90 4.50
MTRN 150918P00045000 P 09/18/15 45.0 6.60 8.80
MTRN 151218C00020000 C 12/18/15 20.0 16.30 19.00
MTRN 151218C00022500 C 12/18/15 22.5 13.70 16.80
MTRN 151218C00025000 C 12/18/15 25.0 11.60 14.30
MTRN 151218C00030000 C 12/18/15 30.0 7.30 8.00
MTRN 151218C00035000 C 12/18/15 35.0 3.70 4.40
MTRN 151218C00040000 C 12/18/15 40.0 1.55 2.05
MTRN 151218C00045000 C 12/18/15 45.0 0.45 0.85
MTRN 151218C00050000 C 12/18/15 50.0 0.10 0.35
MTRN 151218C00055000 C 12/18/15 55.0 0.00 0.25
MTRN 151218C00060000 C 12/18/15 60.0 0.00 0.60
MTRN 151218P00020000 P 12/18/15 20.0 0.00 0.25
MTRN 151218P00022500 P 12/18/15 22.5 0.05 0.25
MTRN 151218P00025000 P 12/18/15 25.0 0.15 0.40
MTRN 151218P00030000 P 12/18/15 30.0 0.80 1.05
MTRN 151218P00035000 P 12/18/15 35.0 2.25 2.70
MTRN 151218P00040000 P 12/18/15 40.0 4.70 5.50
MTRN 151218P00045000 P 12/18/15 45.0 8.40 9.40
MTRN 151218P00050000 P 12/18/15 50.0 11.20 14.30
MTRN 151218P00055000 P 12/18/15 55.0 16.00 19.00
MTRN 151218P00060000 P 12/18/15 60.0 21.00 23.80

OPRA data is delayed 15 minutes.