Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Materion Corporation (MTRN)
As of Oct 24 2014 11:03AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 141122C00017500 C 11/22/14 17.5 16.20 18.70
MTRN 141122C00020000 C 11/22/14 20.0 12.50 17.00
MTRN 141122C00022500 C 11/22/14 22.5 10.20 14.60
MTRN 141122C00025000 C 11/22/14 25.0 7.80 12.00
MTRN 141122C00030000 C 11/22/14 30.0 2.65 6.70
MTRN 141122C00035000 C 11/22/14 35.0 0.65 1.50
MTRN 141122C00040000 C 11/22/14 40.0 0.00 0.25
MTRN 141122C00045000 C 11/22/14 45.0 0.00 0.25
MTRN 141122P00017500 P 11/22/14 17.5 0.00 0.25
MTRN 141122P00020000 P 11/22/14 20.0 0.00 0.25
MTRN 141122P00022500 P 11/22/14 22.5 0.00 0.25
MTRN 141122P00025000 P 11/22/14 25.0 0.00 0.25
MTRN 141122P00030000 P 11/22/14 30.0 0.00 0.30
MTRN 141122P00035000 P 11/22/14 35.0 0.90 1.80
MTRN 141122P00040000 P 11/22/14 40.0 3.60 6.90
MTRN 141122P00045000 P 11/22/14 45.0 8.50 11.80
MTRN 141220C00017500 C 12/20/14 17.5 16.40 19.60
MTRN 141220C00020000 C 12/20/14 20.0 12.50 17.00
MTRN 141220C00022500 C 12/20/14 22.5 10.20 14.70
MTRN 141220C00025000 C 12/20/14 25.0 7.80 12.20
MTRN 141220C00030000 C 12/20/14 30.0 4.20 5.80
MTRN 141220C00035000 C 12/20/14 35.0 1.10 1.80
MTRN 141220C00040000 C 12/20/14 40.0 0.05 0.30
MTRN 141220C00045000 C 12/20/14 45.0 0.00 0.25
MTRN 141220C00050000 C 12/20/14 50.0 0.00 0.25
MTRN 141220P00017500 P 12/20/14 17.5 0.00 0.25
MTRN 141220P00020000 P 12/20/14 20.0 0.00 0.25
MTRN 141220P00022500 P 12/20/14 22.5 0.00 0.45
MTRN 141220P00025000 P 12/20/14 25.0 0.00 0.25
MTRN 141220P00030000 P 12/20/14 30.0 0.20 0.45
MTRN 141220P00035000 P 12/20/14 35.0 1.35 2.00
MTRN 141220P00040000 P 12/20/14 40.0 4.30 6.30
MTRN 141220P00045000 P 12/20/14 45.0 8.50 11.80
MTRN 141220P00050000 P 12/20/14 50.0 13.00 16.20
MTRN 150320C00020000 C 03/20/15 20.0 13.60 16.80
MTRN 150320C00022500 C 03/20/15 22.5 11.20 14.30
MTRN 150320C00025000 C 03/20/15 25.0 8.90 12.00
MTRN 150320C00030000 C 03/20/15 30.0 5.00 6.50
MTRN 150320C00035000 C 03/20/15 35.0 2.20 3.00
MTRN 150320C00040000 C 03/20/15 40.0 0.70 1.05
MTRN 150320C00045000 C 03/20/15 45.0 0.00 0.45
MTRN 150320C00050000 C 03/20/15 50.0 0.00 0.25
MTRN 150320C00055000 C 03/20/15 55.0 0.00 0.25
MTRN 150320P00020000 P 03/20/15 20.0 0.00 0.25
MTRN 150320P00022500 P 03/20/15 22.5 0.05 0.60
MTRN 150320P00025000 P 03/20/15 25.0 0.20 0.40
MTRN 150320P00030000 P 03/20/15 30.0 0.80 1.25
MTRN 150320P00035000 P 03/20/15 35.0 2.50 3.30
MTRN 150320P00040000 P 03/20/15 40.0 5.40 6.80
MTRN 150320P00045000 P 03/20/15 45.0 8.50 12.60
MTRN 150320P00050000 P 03/20/15 50.0 13.50 17.00
MTRN 150320P00055000 P 03/20/15 55.0 19.30 22.30
MTRN 150619C00015000 C 06/19/15 15.0 18.90 21.10
MTRN 150619C00017500 C 06/19/15 17.5 15.30 19.70
MTRN 150619C00020000 C 06/19/15 20.0 14.00 16.00
MTRN 150619C00022500 C 06/19/15 22.5 11.40 14.50
MTRN 150619C00025000 C 06/19/15 25.0 9.40 11.10
MTRN 150619C00030000 C 06/19/15 30.0 5.50 7.00
MTRN 150619C00035000 C 06/19/15 35.0 2.75 3.70
MTRN 150619C00040000 C 06/19/15 40.0 1.05 1.75
MTRN 150619P00015000 P 06/19/15 15.0 0.00 0.30
MTRN 150619P00017500 P 06/19/15 17.5 0.00 0.25
MTRN 150619P00020000 P 06/19/15 20.0 0.10 0.25
MTRN 150619P00022500 P 06/19/15 22.5 0.05 0.75
MTRN 150619P00025000 P 06/19/15 25.0 0.45 0.75
MTRN 150619P00030000 P 06/19/15 30.0 1.35 1.90
MTRN 150619P00035000 P 06/19/15 35.0 3.20 4.10
MTRN 150619P00040000 P 06/19/15 40.0 6.20 7.50

OPRA data is delayed 15 minutes.