Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Materion Corporation (MTRN)
As of Oct 21 2014 3:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 141122C00017500 C 11/22/14 17.5 11.00 14.30
MTRN 141122C00020000 C 11/22/14 20.0 7.50 11.80
MTRN 141122C00022500 C 11/22/14 22.5 5.80 8.20
MTRN 141122C00025000 C 11/22/14 25.0 4.00 5.60
MTRN 141122C00030000 C 11/22/14 30.0 1.00 1.50
MTRN 141122C00035000 C 11/22/14 35.0 0.00 0.25
MTRN 141122C00040000 C 11/22/14 40.0 0.00 0.60
MTRN 141122C00045000 C 11/22/14 45.0 0.00 0.60
MTRN 141122P00017500 P 11/22/14 17.5 0.00 0.70
MTRN 141122P00020000 P 11/22/14 20.0 0.00 0.25
MTRN 141122P00022500 P 11/22/14 22.5 0.00 0.25
MTRN 141122P00025000 P 11/22/14 25.0 0.15 0.35
MTRN 141122P00030000 P 11/22/14 30.0 1.40 2.05
MTRN 141122P00035000 P 11/22/14 35.0 4.00 7.80
MTRN 141122P00040000 P 11/22/14 40.0 8.30 12.70
MTRN 141122P00045000 P 11/22/14 45.0 13.30 17.80
MTRN 141220C00017500 C 12/20/14 17.5 10.80 14.30
MTRN 141220C00020000 C 12/20/14 20.0 7.60 11.80
MTRN 141220C00022500 C 12/20/14 22.5 5.20 9.40
MTRN 141220C00025000 C 12/20/14 25.0 4.30 5.60
MTRN 141220C00030000 C 12/20/14 30.0 1.20 1.85
MTRN 141220C00035000 C 12/20/14 35.0 0.10 0.30
MTRN 141220C00040000 C 12/20/14 40.0 0.00 0.25
MTRN 141220C00045000 C 12/20/14 45.0 0.00 0.50
MTRN 141220C00050000 C 12/20/14 50.0 0.00 0.50
MTRN 141220P00017500 P 12/20/14 17.5 0.00 0.50
MTRN 141220P00020000 P 12/20/14 20.0 0.00 0.25
MTRN 141220P00022500 P 12/20/14 22.5 0.10 0.25
MTRN 141220P00025000 P 12/20/14 25.0 0.30 0.60
MTRN 141220P00030000 P 12/20/14 30.0 1.70 2.40
MTRN 141220P00035000 P 12/20/14 35.0 5.10 6.40
MTRN 141220P00040000 P 12/20/14 40.0 8.80 12.80
MTRN 141220P00045000 P 12/20/14 45.0 13.30 17.70
MTRN 141220P00050000 P 12/20/14 50.0 18.30 22.80
MTRN 150320C00020000 C 03/20/15 20.0 7.50 12.00
MTRN 150320C00022500 C 03/20/15 22.5 6.80 8.20
MTRN 150320C00025000 C 03/20/15 25.0 4.80 6.10
MTRN 150320C00030000 C 03/20/15 30.0 2.15 2.75
MTRN 150320C00035000 C 03/20/15 35.0 0.50 0.90
MTRN 150320C00040000 C 03/20/15 40.0 0.05 0.25
MTRN 150320C00045000 C 03/20/15 45.0 0.00 0.25
MTRN 150320C00050000 C 03/20/15 50.0 0.00 0.60
MTRN 150320C00055000 C 03/20/15 55.0 0.00 0.60
MTRN 150320P00020000 P 03/20/15 20.0 0.15 0.35
MTRN 150320P00022500 P 03/20/15 22.5 0.40 0.65
MTRN 150320P00025000 P 03/20/15 25.0 0.85 1.20
MTRN 150320P00030000 P 03/20/15 30.0 2.70 3.00
MTRN 150320P00035000 P 03/20/15 35.0 5.70 6.90
MTRN 150320P00040000 P 03/20/15 40.0 8.50 13.00
MTRN 150320P00045000 P 03/20/15 45.0 13.30 17.90
MTRN 150320P00050000 P 03/20/15 50.0 18.20 22.70
MTRN 150320P00055000 P 03/20/15 55.0 23.40 27.90
MTRN 150619C00015000 C 06/19/15 15.0 12.30 16.80
MTRN 150619C00017500 C 06/19/15 17.5 9.80 13.20
MTRN 150619C00020000 C 06/19/15 20.0 7.70 12.00
MTRN 150619C00022500 C 06/19/15 22.5 7.10 8.50
MTRN 150619C00025000 C 06/19/15 25.0 5.30 6.50
MTRN 150619C00030000 C 06/19/15 30.0 2.50 3.40
MTRN 150619C00035000 C 06/19/15 35.0 0.95 1.45
MTRN 150619C00040000 C 06/19/15 40.0 0.25 0.55
MTRN 150619P00015000 P 06/19/15 15.0 0.05 0.25
MTRN 150619P00017500 P 06/19/15 17.5 0.15 0.35
MTRN 150619P00020000 P 06/19/15 20.0 0.40 0.60
MTRN 150619P00022500 P 06/19/15 22.5 0.75 1.05
MTRN 150619P00025000 P 06/19/15 25.0 1.30 1.75
MTRN 150619P00030000 P 06/19/15 30.0 3.10 4.00
MTRN 150619P00035000 P 06/19/15 35.0 6.30 7.40
MTRN 150619P00040000 P 06/19/15 40.0 10.20 11.70

OPRA data is delayed 15 minutes.