Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Materion Corporation (MTRN)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 160819C00012500 C 08/19/16 12.5 12.00 13.20
MTRN 160819C00015000 C 08/19/16 15.0 9.50 10.70
MTRN 160819C00017500 C 08/19/16 17.5 7.00 8.20
MTRN 160819C00020000 C 08/19/16 20.0 4.50 5.80
MTRN 160819C00022500 C 08/19/16 22.5 2.35 3.20
MTRN 160819C00025000 C 08/19/16 25.0 0.65 1.50
MTRN 160819C00030000 C 08/19/16 30.0 0.00 0.45
MTRN 160819C00035000 C 08/19/16 35.0 0.00 0.35
MTRN 160819P00012500 P 08/19/16 12.5 0.00 0.35
MTRN 160819P00015000 P 08/19/16 15.0 0.00 0.35
MTRN 160819P00017500 P 08/19/16 17.5 0.00 0.40
MTRN 160819P00020000 P 08/19/16 20.0 0.00 0.45
MTRN 160819P00022500 P 08/19/16 22.5 0.20 0.65
MTRN 160819P00025000 P 08/19/16 25.0 0.40 1.75
MTRN 160819P00030000 P 08/19/16 30.0 4.70 5.70
MTRN 160819P00035000 P 08/19/16 35.0 9.40 10.60
MTRN 160916C00015000 C 09/16/16 15.0 9.50 10.70
MTRN 160916C00017500 C 09/16/16 17.5 7.00 8.20
MTRN 160916C00020000 C 09/16/16 20.0 4.70 5.60
MTRN 160916C00022500 C 09/16/16 22.5 2.80 3.80
MTRN 160916C00025000 C 09/16/16 25.0 0.80 2.50
MTRN 160916C00030000 C 09/16/16 30.0 0.05 0.45
MTRN 160916C00035000 C 09/16/16 35.0 0.00 0.40
MTRN 160916C00040000 C 09/16/16 40.0 0.00 0.35
MTRN 160916P00015000 P 09/16/16 15.0 0.00 0.40
MTRN 160916P00017500 P 09/16/16 17.5 0.00 0.45
MTRN 160916P00020000 P 09/16/16 20.0 0.10 0.60
MTRN 160916P00022500 P 09/16/16 22.5 0.50 1.05
MTRN 160916P00025000 P 09/16/16 25.0 1.40 2.40
MTRN 160916P00030000 P 09/16/16 30.0 4.90 5.80
MTRN 160916P00035000 P 09/16/16 35.0 9.40 10.60
MTRN 160916P00040000 P 09/16/16 40.0 14.40 15.60
MTRN 161216C00015000 C 12/16/16 15.0 9.60 10.80
MTRN 161216C00017500 C 12/16/16 17.5 7.30 8.40
MTRN 161216C00020000 C 12/16/16 20.0 4.40 6.50
MTRN 161216C00022500 C 12/16/16 22.5 2.70 5.50
MTRN 161216C00025000 C 12/16/16 25.0 0.90 3.10
MTRN 161216C00030000 C 12/16/16 30.0 0.00 1.20
MTRN 161216C00035000 C 12/16/16 35.0 0.05 0.55
MTRN 161216C00040000 C 12/16/16 40.0 0.00 0.45
MTRN 161216P00015000 P 12/16/16 15.0 0.00 0.80
MTRN 161216P00017500 P 12/16/16 17.5 0.20 1.00
MTRN 161216P00020000 P 12/16/16 20.0 0.20 1.90
MTRN 161216P00022500 P 12/16/16 22.5 0.45 2.90
MTRN 161216P00025000 P 12/16/16 25.0 1.50 3.50
MTRN 161216P00030000 P 12/16/16 30.0 5.40 6.90
MTRN 161216P00035000 P 12/16/16 35.0 9.80 10.90
MTRN 161216P00040000 P 12/16/16 40.0 14.40 15.70
MTRN 170317C00015000 C 03/17/17 15.0 9.80 11.00
MTRN 170317C00017500 C 03/17/17 17.5 7.60 8.80
MTRN 170317C00020000 C 03/17/17 20.0 4.30 8.30
MTRN 170317C00022500 C 03/17/17 22.5 2.45 6.50
MTRN 170317C00025000 C 03/17/17 25.0 1.80 4.20
MTRN 170317C00030000 C 03/17/17 30.0 0.75 2.10
MTRN 170317C00035000 C 03/17/17 35.0 0.20 1.70
MTRN 170317C00040000 C 03/17/17 40.0 0.00 1.80
MTRN 170317P00015000 P 03/17/17 15.0 0.00 2.00
MTRN 170317P00017500 P 03/17/17 17.5 0.55 1.95
MTRN 170317P00020000 P 03/17/17 20.0 1.10 1.70
MTRN 170317P00022500 P 03/17/17 22.5 1.05 2.95
MTRN 170317P00025000 P 03/17/17 25.0 2.80 4.70
MTRN 170317P00030000 P 03/17/17 30.0 5.80 8.00
MTRN 170317P00035000 P 03/17/17 35.0 9.90 12.10
MTRN 170317P00040000 P 03/17/17 40.0 14.60 15.80

OPRA data is delayed 15 minutes.