Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Materion Corporation (MTRN)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 160617C00015000 C 06/17/16 15.0 7.30 11.90
MTRN 160617C00017500 C 06/17/16 17.5 4.50 9.20
MTRN 160617C00020000 C 06/17/16 20.0 2.10 7.00
MTRN 160617C00022500 C 06/17/16 22.5 0.00 4.70
MTRN 160617C00025000 C 06/17/16 25.0 0.00 4.90
MTRN 160617C00030000 C 06/17/16 30.0 0.00 4.90
MTRN 160617C00035000 C 06/17/16 35.0 0.00 4.90
MTRN 160617C00040000 C 06/17/16 40.0 0.00 0.70
MTRN 160617C00045000 C 06/17/16 45.0 0.00 4.90
MTRN 160617C00050000 C 06/17/16 50.0 0.00 4.90
MTRN 160617P00015000 P 06/17/16 15.0 0.00 1.40
MTRN 160617P00017500 P 06/17/16 17.5 0.00 4.90
MTRN 160617P00020000 P 06/17/16 20.0 0.00 4.90
MTRN 160617P00022500 P 06/17/16 22.5 0.00 1.25
MTRN 160617P00025000 P 06/17/16 25.0 0.00 4.90
MTRN 160617P00030000 P 06/17/16 30.0 3.20 8.00
MTRN 160617P00035000 P 06/17/16 35.0 8.40 12.90
MTRN 160617P00040000 P 06/17/16 40.0 13.50 17.90
MTRN 160617P00045000 P 06/17/16 45.0 18.50 22.80
MTRN 160617P00050000 P 06/17/16 50.0 23.50 27.80
MTRN 160715C00012500 C 07/15/16 12.5 9.60 14.20
MTRN 160715C00015000 C 07/15/16 15.0 7.20 11.60
MTRN 160715C00017500 C 07/15/16 17.5 4.70 9.50
MTRN 160715C00020000 C 07/15/16 20.0 2.50 7.00
MTRN 160715C00022500 C 07/15/16 22.5 0.40 5.00
MTRN 160715C00025000 C 07/15/16 25.0 0.00 4.90
MTRN 160715C00030000 C 07/15/16 30.0 0.00 4.90
MTRN 160715P00012500 P 07/15/16 12.5 0.00 4.90
MTRN 160715P00015000 P 07/15/16 15.0 0.00 4.90
MTRN 160715P00017500 P 07/15/16 17.5 0.00 4.90
MTRN 160715P00020000 P 07/15/16 20.0 0.00 4.90
MTRN 160715P00022500 P 07/15/16 22.5 0.00 4.90
MTRN 160715P00025000 P 07/15/16 25.0 0.20 4.90
MTRN 160715P00030000 P 07/15/16 30.0 3.10 8.00
MTRN 160916C00015000 C 09/16/16 15.0 7.30 12.00
MTRN 160916C00017500 C 09/16/16 17.5 5.00 9.50
MTRN 160916C00020000 C 09/16/16 20.0 2.80 7.40
MTRN 160916C00022500 C 09/16/16 22.5 1.10 5.70
MTRN 160916C00025000 C 09/16/16 25.0 0.10 4.90
MTRN 160916C00030000 C 09/16/16 30.0 0.00 4.90
MTRN 160916C00035000 C 09/16/16 35.0 0.00 4.90
MTRN 160916C00040000 C 09/16/16 40.0 0.00 1.70
MTRN 160916P00015000 P 09/16/16 15.0 0.00 4.90
MTRN 160916P00017500 P 09/16/16 17.5 0.00 4.90
MTRN 160916P00020000 P 09/16/16 20.0 0.00 4.90
MTRN 160916P00022500 P 09/16/16 22.5 0.00 4.90
MTRN 160916P00025000 P 09/16/16 25.0 0.20 5.00
MTRN 160916P00030000 P 09/16/16 30.0 4.00 8.50
MTRN 160916P00035000 P 09/16/16 35.0 8.70 13.00
MTRN 160916P00040000 P 09/16/16 40.0 13.30 18.00
MTRN 161216C00015000 C 12/16/16 15.0 7.50 12.00
MTRN 161216C00017500 C 12/16/16 17.5 5.30 9.80
MTRN 161216C00020000 C 12/16/16 20.0 3.50 8.00
MTRN 161216C00022500 C 12/16/16 22.5 1.80 6.40
MTRN 161216C00025000 C 12/16/16 25.0 0.50 5.00
MTRN 161216C00030000 C 12/16/16 30.0 0.00 4.90
MTRN 161216C00035000 C 12/16/16 35.0 0.00 4.90
MTRN 161216C00040000 C 12/16/16 40.0 0.00 4.90
MTRN 161216P00015000 P 12/16/16 15.0 0.00 4.90
MTRN 161216P00017500 P 12/16/16 17.5 0.00 4.90
MTRN 161216P00020000 P 12/16/16 20.0 0.00 4.90
MTRN 161216P00022500 P 12/16/16 22.5 0.10 4.90
MTRN 161216P00025000 P 12/16/16 25.0 2.65 6.00
MTRN 161216P00030000 P 12/16/16 30.0 4.80 9.00
MTRN 161216P00035000 P 12/16/16 35.0 9.00 13.40
MTRN 161216P00040000 P 12/16/16 40.0 13.70 18.00

OPRA data is delayed 15 minutes.