Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Materion Corporation (MTRN)
As of Feb 26 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 150320C00020000 C 03/20/15 20.0 15.00 19.20
MTRN 150320C00022500 C 03/20/15 22.5 12.60 16.90
MTRN 150320C00025000 C 03/20/15 25.0 10.40 14.70
MTRN 150320C00030000 C 03/20/15 30.0 5.40 9.60
MTRN 150320C00035000 C 03/20/15 35.0 1.80 3.50
MTRN 150320C00040000 C 03/20/15 40.0 0.00 0.45
MTRN 150320C00045000 C 03/20/15 45.0 0.00 0.35
MTRN 150320C00050000 C 03/20/15 50.0 0.00 0.50
MTRN 150320C00055000 C 03/20/15 55.0 0.00 0.35
MTRN 150320P00020000 P 03/20/15 20.0 0.00 0.35
MTRN 150320P00022500 P 03/20/15 22.5 0.00 0.80
MTRN 150320P00025000 P 03/20/15 25.0 0.00 0.95
MTRN 150320P00030000 P 03/20/15 30.0 0.00 0.25
MTRN 150320P00035000 P 03/20/15 35.0 0.20 0.80
MTRN 150320P00040000 P 03/20/15 40.0 2.40 3.90
MTRN 150320P00045000 P 03/20/15 45.0 6.10 9.70
MTRN 150320P00050000 P 03/20/15 50.0 11.80 15.20
MTRN 150320P00055000 P 03/20/15 55.0 15.90 19.70
MTRN 150417C00020000 C 04/17/15 20.0 16.30 19.20
MTRN 150417C00022500 C 04/17/15 22.5 12.80 16.70
MTRN 150417C00025000 C 04/17/15 25.0 11.20 14.10
MTRN 150417C00030000 C 04/17/15 30.0 6.30 9.00
MTRN 150417C00035000 C 04/17/15 35.0 2.50 4.00
MTRN 150417C00040000 C 04/17/15 40.0 0.30 1.05
MTRN 150417C00045000 C 04/17/15 45.0 0.00 0.25
MTRN 150417C00050000 C 04/17/15 50.0 0.00 0.35
MTRN 150417C00055000 C 04/17/15 55.0 0.00 0.35
MTRN 150417P00020000 P 04/17/15 20.0 0.00 0.35
MTRN 150417P00022500 P 04/17/15 22.5 0.00 0.35
MTRN 150417P00025000 P 04/17/15 25.0 0.00 0.25
MTRN 150417P00030000 P 04/17/15 30.0 0.10 0.30
MTRN 150417P00035000 P 04/17/15 35.0 0.65 1.35
MTRN 150417P00040000 P 04/17/15 40.0 2.75 4.30
MTRN 150417P00045000 P 04/17/15 45.0 7.10 9.30
MTRN 150417P00050000 P 04/17/15 50.0 11.40 15.10
MTRN 150417P00055000 P 04/17/15 55.0 15.80 19.60
MTRN 150619C00015000 C 06/19/15 15.0 20.70 24.10
MTRN 150619C00017500 C 06/19/15 17.5 18.70 20.70
MTRN 150619C00020000 C 06/19/15 20.0 16.20 18.70
MTRN 150619C00022500 C 06/19/15 22.5 13.90 17.10
MTRN 150619C00025000 C 06/19/15 25.0 11.50 14.70
MTRN 150619C00030000 C 06/19/15 30.0 7.00 8.60
MTRN 150619C00035000 C 06/19/15 35.0 3.20 4.90
MTRN 150619C00040000 C 06/19/15 40.0 1.25 1.95
MTRN 150619C00045000 C 06/19/15 45.0 0.30 0.75
MTRN 150619C00050000 C 06/19/15 50.0 0.00 0.25
MTRN 150619C00055000 C 06/19/15 55.0 0.00 0.25
MTRN 150619P00015000 P 06/19/15 15.0 0.00 0.45
MTRN 150619P00017500 P 06/19/15 17.5 0.00 0.45
MTRN 150619P00020000 P 06/19/15 20.0 0.00 0.30
MTRN 150619P00022500 P 06/19/15 22.5 0.00 2.25
MTRN 150619P00025000 P 06/19/15 25.0 0.10 0.35
MTRN 150619P00030000 P 06/19/15 30.0 0.50 0.95
MTRN 150619P00035000 P 06/19/15 35.0 1.60 2.45
MTRN 150619P00040000 P 06/19/15 40.0 3.80 5.10
MTRN 150619P00045000 P 06/19/15 45.0 7.40 9.50
MTRN 150619P00050000 P 06/19/15 50.0 10.80 15.00
MTRN 150619P00055000 P 06/19/15 55.0 16.90 19.10
MTRN 150918C00017500 C 09/18/15 17.5 18.90 21.90
MTRN 150918C00020000 C 09/18/15 20.0 16.20 19.50
MTRN 150918C00022500 C 09/18/15 22.5 13.90 17.00
MTRN 150918C00025000 C 09/18/15 25.0 11.70 13.90
MTRN 150918C00030000 C 09/18/15 30.0 7.60 9.40
MTRN 150918C00035000 C 09/18/15 35.0 4.50 5.80
MTRN 150918C00040000 C 09/18/15 40.0 2.15 3.10
MTRN 150918C00045000 C 09/18/15 45.0 0.85 1.65
MTRN 150918P00017500 P 09/18/15 17.5 0.00 0.25
MTRN 150918P00020000 P 09/18/15 20.0 0.05 0.80
MTRN 150918P00022500 P 09/18/15 22.5 0.20 0.50
MTRN 150918P00025000 P 09/18/15 25.0 0.40 0.75
MTRN 150918P00030000 P 09/18/15 30.0 1.10 1.70
MTRN 150918P00035000 P 09/18/15 35.0 2.55 3.40
MTRN 150918P00040000 P 09/18/15 40.0 4.90 6.30
MTRN 150918P00045000 P 09/18/15 45.0 8.30 10.00

OPRA data is delayed 15 minutes.