Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Materion Corporation (MTRN)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 160916C00015000 C 09/16/16 15.0 14.00 14.90
MTRN 160916C00017500 C 09/16/16 17.5 11.40 12.40
MTRN 160916C00020000 C 09/16/16 20.0 8.80 9.90
MTRN 160916C00022500 C 09/16/16 22.5 6.50 7.50
MTRN 160916C00025000 C 09/16/16 25.0 4.10 5.00
MTRN 160916C00030000 C 09/16/16 30.0 0.20 1.10
MTRN 160916C00035000 C 09/16/16 35.0 0.00 0.35
MTRN 160916C00040000 C 09/16/16 40.0 0.00 0.35
MTRN 160916P00015000 P 09/16/16 15.0 0.00 0.35
MTRN 160916P00017500 P 09/16/16 17.5 0.00 0.35
MTRN 160916P00020000 P 09/16/16 20.0 0.00 0.35
MTRN 160916P00022500 P 09/16/16 22.5 0.00 0.40
MTRN 160916P00025000 P 09/16/16 25.0 0.00 0.50
MTRN 160916P00030000 P 09/16/16 30.0 0.85 1.70
MTRN 160916P00035000 P 09/16/16 35.0 5.00 6.20
MTRN 160916P00040000 P 09/16/16 40.0 10.00 11.20
MTRN 161021C00015000 C 10/21/16 15.0 13.70 15.10
MTRN 161021C00017500 C 10/21/16 17.5 11.20 12.60
MTRN 161021C00020000 C 10/21/16 20.0 9.10 10.10
MTRN 161021C00022500 C 10/21/16 22.5 6.70 7.60
MTRN 161021C00025000 C 10/21/16 25.0 4.40 5.30
MTRN 161021C00030000 C 10/21/16 30.0 0.90 1.80
MTRN 161021C00035000 C 10/21/16 35.0 0.00 0.40
MTRN 161021C00040000 C 10/21/16 40.0 0.00 0.15
MTRN 161021P00015000 P 10/21/16 15.0 0.00 0.35
MTRN 161021P00017500 P 10/21/16 17.5 0.00 0.40
MTRN 161021P00020000 P 10/21/16 20.0 0.00 0.40
MTRN 161021P00022500 P 10/21/16 22.5 0.00 0.50
MTRN 161021P00025000 P 10/21/16 25.0 0.15 0.60
MTRN 161021P00030000 P 10/21/16 30.0 1.50 2.40
MTRN 161021P00035000 P 10/21/16 35.0 5.20 6.10
MTRN 161021P00040000 P 10/21/16 40.0 10.00 11.00
MTRN 161216C00015000 C 12/16/16 15.0 14.00 15.20
MTRN 161216C00017500 C 12/16/16 17.5 11.40 12.60
MTRN 161216C00020000 C 12/16/16 20.0 9.20 10.30
MTRN 161216C00022500 C 12/16/16 22.5 6.90 8.00
MTRN 161216C00025000 C 12/16/16 25.0 4.80 6.00
MTRN 161216C00030000 C 12/16/16 30.0 1.65 3.00
MTRN 161216C00035000 C 12/16/16 35.0 0.25 0.85
MTRN 161216C00040000 C 12/16/16 40.0 0.00 0.55
MTRN 161216P00015000 P 12/16/16 15.0 0.00 0.50
MTRN 161216P00017500 P 12/16/16 17.5 0.00 0.60
MTRN 161216P00020000 P 12/16/16 20.0 0.05 0.55
MTRN 161216P00022500 P 12/16/16 22.5 0.15 0.80
MTRN 161216P00025000 P 12/16/16 25.0 0.50 1.35
MTRN 161216P00030000 P 12/16/16 30.0 2.25 3.50
MTRN 161216P00035000 P 12/16/16 35.0 5.50 6.80
MTRN 161216P00040000 P 12/16/16 40.0 10.00 11.20
MTRN 170317C00015000 C 03/17/17 15.0 13.90 15.40
MTRN 170317C00017500 C 03/17/17 17.5 11.50 12.90
MTRN 170317C00020000 C 03/17/17 20.0 9.40 10.60
MTRN 170317C00022500 C 03/17/17 22.5 7.20 8.50
MTRN 170317C00025000 C 03/17/17 25.0 5.40 6.50
MTRN 170317C00030000 C 03/17/17 30.0 2.40 3.40
MTRN 170317C00035000 C 03/17/17 35.0 0.60 2.00
MTRN 170317C00040000 C 03/17/17 40.0 0.00 0.75
MTRN 170317P00015000 P 03/17/17 15.0 0.00 0.50
MTRN 170317P00017500 P 03/17/17 17.5 0.05 0.55
MTRN 170317P00020000 P 03/17/17 20.0 0.15 1.25
MTRN 170317P00022500 P 03/17/17 22.5 0.50 1.50
MTRN 170317P00025000 P 03/17/17 25.0 1.10 2.25
MTRN 170317P00030000 P 03/17/17 30.0 3.10 4.50
MTRN 170317P00035000 P 03/17/17 35.0 6.40 7.60
MTRN 170317P00040000 P 03/17/17 40.0 10.30 11.70

OPRA data is delayed 15 minutes.