Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Materion Corporation (MTRN)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 141220C00017500 C 12/20/14 17.5 14.70 18.20
MTRN 141220C00020000 C 12/20/14 20.0 11.90 16.40
MTRN 141220C00022500 C 12/20/14 22.5 9.40 13.90
MTRN 141220C00025000 C 12/20/14 25.0 6.80 10.70
MTRN 141220C00030000 C 12/20/14 30.0 2.30 5.80
MTRN 141220C00035000 C 12/20/14 35.0 0.00 0.45
MTRN 141220C00040000 C 12/20/14 40.0 0.00 4.80
MTRN 141220C00045000 C 12/20/14 45.0 0.00 0.60
MTRN 141220C00050000 C 12/20/14 50.0 0.00 0.45
MTRN 141220P00017500 P 12/20/14 17.5 0.00 0.45
MTRN 141220P00020000 P 12/20/14 20.0 0.00 0.50
MTRN 141220P00022500 P 12/20/14 22.5 0.00 4.80
MTRN 141220P00025000 P 12/20/14 25.0 0.00 4.80
MTRN 141220P00030000 P 12/20/14 30.0 0.00 1.00
MTRN 141220P00035000 P 12/20/14 35.0 0.00 4.80
MTRN 141220P00040000 P 12/20/14 40.0 4.30 7.80
MTRN 141220P00045000 P 12/20/14 45.0 8.80 13.10
MTRN 141220P00050000 P 12/20/14 50.0 14.30 17.90
MTRN 150117C00020000 C 01/17/15 20.0 12.20 15.80
MTRN 150117C00022500 C 01/17/15 22.5 9.60 13.30
MTRN 150117C00025000 C 01/17/15 25.0 7.30 11.00
MTRN 150117C00030000 C 01/17/15 30.0 2.40 6.10
MTRN 150117C00035000 C 01/17/15 35.0 0.00 4.80
MTRN 150117C00040000 C 01/17/15 40.0 0.00 0.50
MTRN 150117C00045000 C 01/17/15 45.0 0.00 4.80
MTRN 150117C00050000 C 01/17/15 50.0 0.00 4.80
MTRN 150117P00020000 P 01/17/15 20.0 0.00 4.80
MTRN 150117P00022500 P 01/17/15 22.5 0.00 4.80
MTRN 150117P00025000 P 01/17/15 25.0 0.00 4.80
MTRN 150117P00030000 P 01/17/15 30.0 0.00 4.80
MTRN 150117P00035000 P 01/17/15 35.0 0.00 4.80
MTRN 150117P00040000 P 01/17/15 40.0 4.50 7.90
MTRN 150117P00045000 P 01/17/15 45.0 9.30 12.80
MTRN 150117P00050000 P 01/17/15 50.0 14.40 17.80
MTRN 150320C00020000 C 03/20/15 20.0 12.30 15.80
MTRN 150320C00022500 C 03/20/15 22.5 9.70 13.50
MTRN 150320C00025000 C 03/20/15 25.0 7.50 11.50
MTRN 150320C00030000 C 03/20/15 30.0 3.50 7.10
MTRN 150320C00035000 C 03/20/15 35.0 1.80 2.70
MTRN 150320C00040000 C 03/20/15 40.0 0.25 0.85
MTRN 150320C00045000 C 03/20/15 45.0 0.00 2.80
MTRN 150320C00050000 C 03/20/15 50.0 0.00 2.90
MTRN 150320C00055000 C 03/20/15 55.0 0.00 4.80
MTRN 150320P00020000 P 03/20/15 20.0 0.00 4.80
MTRN 150320P00022500 P 03/20/15 22.5 0.00 4.80
MTRN 150320P00025000 P 03/20/15 25.0 0.00 4.80
MTRN 150320P00030000 P 03/20/15 30.0 0.20 4.80
MTRN 150320P00035000 P 03/20/15 35.0 2.65 4.90
MTRN 150320P00040000 P 03/20/15 40.0 5.10 8.50
MTRN 150320P00045000 P 03/20/15 45.0 8.80 13.00
MTRN 150320P00050000 P 03/20/15 50.0 14.20 17.90
MTRN 150320P00055000 P 03/20/15 55.0 19.50 22.90
MTRN 150619C00015000 C 06/19/15 15.0 17.20 20.90
MTRN 150619C00017500 C 06/19/15 17.5 14.80 18.50
MTRN 150619C00020000 C 06/19/15 20.0 12.40 16.00
MTRN 150619C00022500 C 06/19/15 22.5 10.10 13.60
MTRN 150619C00025000 C 06/19/15 25.0 7.80 11.70
MTRN 150619C00030000 C 06/19/15 30.0 4.00 7.80
MTRN 150619C00035000 C 06/19/15 35.0 2.70 5.00
MTRN 150619C00040000 C 06/19/15 40.0 0.00 4.80
MTRN 150619C00045000 C 06/19/15 45.0 0.00 4.80
MTRN 150619C00050000 C 06/19/15 50.0 0.00 3.60
MTRN 150619C00055000 C 06/19/15 55.0 0.00 3.30
MTRN 150619P00015000 P 06/19/15 15.0 0.00 4.90
MTRN 150619P00017500 P 06/19/15 17.5 0.00 4.90
MTRN 150619P00020000 P 06/19/15 20.0 0.00 4.90
MTRN 150619P00022500 P 06/19/15 22.5 0.00 4.80
MTRN 150619P00025000 P 06/19/15 25.0 0.00 4.80
MTRN 150619P00030000 P 06/19/15 30.0 0.45 4.80
MTRN 150619P00035000 P 06/19/15 35.0 2.60 6.10
MTRN 150619P00040000 P 06/19/15 40.0 5.70 9.50
MTRN 150619P00045000 P 06/19/15 45.0 10.00 13.60
MTRN 150619P00050000 P 06/19/15 50.0 14.50 18.20
MTRN 150619P00055000 P 06/19/15 55.0 19.50 23.00

OPRA data is delayed 15 minutes.