Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Materion Corporation (MTRN)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 150918C00017500 C 09/18/15 17.5 11.30 15.70
MTRN 150918C00020000 C 09/18/15 20.0 9.20 13.50
MTRN 150918C00022500 C 09/18/15 22.5 6.70 10.80
MTRN 150918C00025000 C 09/18/15 25.0 4.40 8.30
MTRN 150918C00030000 C 09/18/15 30.0 0.90 4.80
MTRN 150918C00035000 C 09/18/15 35.0 0.00 2.60
MTRN 150918C00040000 C 09/18/15 40.0 0.00 0.75
MTRN 150918C00045000 C 09/18/15 45.0 0.00 1.30
MTRN 150918P00017500 P 09/18/15 17.5 0.00 0.70
MTRN 150918P00020000 P 09/18/15 20.0 0.00 1.10
MTRN 150918P00022500 P 09/18/15 22.5 0.00 0.70
MTRN 150918P00025000 P 09/18/15 25.0 0.00 0.60
MTRN 150918P00030000 P 09/18/15 30.0 0.00 1.00
MTRN 150918P00035000 P 09/18/15 35.0 2.15 5.60
MTRN 150918P00040000 P 09/18/15 40.0 6.70 10.80
MTRN 150918P00045000 P 09/18/15 45.0 12.30 15.40
MTRN 151016C00017500 C 10/16/15 17.5 12.70 15.40
MTRN 151016C00020000 C 10/16/15 20.0 9.40 13.30
MTRN 151016C00022500 C 10/16/15 22.5 6.80 10.90
MTRN 151016C00025000 C 10/16/15 25.0 4.30 8.60
MTRN 151016C00030000 C 10/16/15 30.0 0.30 4.90
MTRN 151016C00035000 C 10/16/15 35.0 0.05 2.10
MTRN 151016C00040000 C 10/16/15 40.0 0.00 1.00
MTRN 151016C00045000 C 10/16/15 45.0 0.00 1.00
MTRN 151016P00017500 P 10/16/15 17.5 0.00 0.75
MTRN 151016P00020000 P 10/16/15 20.0 0.00 0.65
MTRN 151016P00022500 P 10/16/15 22.5 0.00 0.80
MTRN 151016P00025000 P 10/16/15 25.0 0.00 1.55
MTRN 151016P00030000 P 10/16/15 30.0 0.00 4.90
MTRN 151016P00035000 P 10/16/15 35.0 1.95 6.10
MTRN 151016P00040000 P 10/16/15 40.0 6.70 10.90
MTRN 151016P00045000 P 10/16/15 45.0 12.30 15.10
MTRN 151218C00020000 C 12/18/15 20.0 9.60 13.40
MTRN 151218C00022500 C 12/18/15 22.5 7.40 11.30
MTRN 151218C00025000 C 12/18/15 25.0 5.20 9.20
MTRN 151218C00030000 C 12/18/15 30.0 1.60 5.80
MTRN 151218C00035000 C 12/18/15 35.0 0.40 4.90
MTRN 151218C00040000 C 12/18/15 40.0 0.00 1.35
MTRN 151218C00045000 C 12/18/15 45.0 0.00 0.50
MTRN 151218C00050000 C 12/18/15 50.0 0.00 0.85
MTRN 151218C00055000 C 12/18/15 55.0 0.00 1.30
MTRN 151218C00060000 C 12/18/15 60.0 0.00 0.85
MTRN 151218P00020000 P 12/18/15 20.0 0.00 1.50
MTRN 151218P00022500 P 12/18/15 22.5 0.10 2.35
MTRN 151218P00025000 P 12/18/15 25.0 0.25 4.90
MTRN 151218P00030000 P 12/18/15 30.0 2.25 2.80
MTRN 151218P00035000 P 12/18/15 35.0 3.30 7.50
MTRN 151218P00040000 P 12/18/15 40.0 7.20 11.50
MTRN 151218P00045000 P 12/18/15 45.0 11.90 16.00
MTRN 151218P00050000 P 12/18/15 50.0 16.90 20.90
MTRN 151218P00055000 P 12/18/15 55.0 22.00 25.90
MTRN 151218P00060000 P 12/18/15 60.0 27.10 30.90
MTRN 160318C00020000 C 03/18/16 20.0 9.80 13.70
MTRN 160318C00022500 C 03/18/16 22.5 7.50 11.60
MTRN 160318C00025000 C 03/18/16 25.0 5.70 9.60
MTRN 160318C00030000 C 03/18/16 30.0 2.40 6.60
MTRN 160318C00035000 C 03/18/16 35.0 0.10 3.90
MTRN 160318C00040000 C 03/18/16 40.0 0.00 4.90
MTRN 160318C00045000 C 03/18/16 45.0 0.00 2.90
MTRN 160318C00050000 C 03/18/16 50.0 0.00 1.75
MTRN 160318P00020000 P 03/18/16 20.0 0.00 3.10
MTRN 160318P00022500 P 03/18/16 22.5 0.00 3.50
MTRN 160318P00025000 P 03/18/16 25.0 0.00 4.90
MTRN 160318P00030000 P 03/18/16 30.0 3.00 3.80
MTRN 160318P00035000 P 03/18/16 35.0 4.30 8.50
MTRN 160318P00040000 P 03/18/16 40.0 7.90 12.20
MTRN 160318P00045000 P 03/18/16 45.0 12.30 16.50
MTRN 160318P00050000 P 03/18/16 50.0 17.00 21.10

OPRA data is delayed 15 minutes.