Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Materion Corporation (MTRN)
As of Nov 28 2014 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 141220C00017500 C 12/20/14 17.5 16.40 20.00
MTRN 141220C00020000 C 12/20/14 20.0 13.90 17.50
MTRN 141220C00022500 C 12/20/14 22.5 11.40 15.10
MTRN 141220C00025000 C 12/20/14 25.0 8.90 12.60
MTRN 141220C00030000 C 12/20/14 30.0 3.90 8.00
MTRN 141220C00035000 C 12/20/14 35.0 0.00 4.80
MTRN 141220C00040000 C 12/20/14 40.0 0.05 4.80
MTRN 141220C00045000 C 12/20/14 45.0 0.00 4.50
MTRN 141220C00050000 C 12/20/14 50.0 0.00 4.50
MTRN 141220P00017500 P 12/20/14 17.5 0.00 4.50
MTRN 141220P00020000 P 12/20/14 20.0 0.00 4.50
MTRN 141220P00022500 P 12/20/14 22.5 0.00 0.50
MTRN 141220P00025000 P 12/20/14 25.0 0.00 4.80
MTRN 141220P00030000 P 12/20/14 30.0 0.00 4.80
MTRN 141220P00035000 P 12/20/14 35.0 0.00 4.80
MTRN 141220P00040000 P 12/20/14 40.0 2.60 6.40
MTRN 141220P00045000 P 12/20/14 45.0 7.50 11.30
MTRN 141220P00050000 P 12/20/14 50.0 12.50 16.30
MTRN 150117C00020000 C 01/17/15 20.0 13.80 17.60
MTRN 150117C00022500 C 01/17/15 22.5 11.40 15.00
MTRN 150117C00025000 C 01/17/15 25.0 8.90 12.60
MTRN 150117C00030000 C 01/17/15 30.0 4.10 8.10
MTRN 150117C00035000 C 01/17/15 35.0 0.00 4.80
MTRN 150117C00040000 C 01/17/15 40.0 0.00 4.20
MTRN 150117C00045000 C 01/17/15 45.0 0.00 4.80
MTRN 150117C00050000 C 01/17/15 50.0 0.00 4.80
MTRN 150117P00020000 P 01/17/15 20.0 0.00 4.80
MTRN 150117P00022500 P 01/17/15 22.5 0.00 4.80
MTRN 150117P00025000 P 01/17/15 25.0 0.00 4.80
MTRN 150117P00030000 P 01/17/15 30.0 0.00 4.80
MTRN 150117P00035000 P 01/17/15 35.0 0.00 4.80
MTRN 150117P00040000 P 01/17/15 40.0 2.80 6.70
MTRN 150117P00045000 P 01/17/15 45.0 7.60 11.40
MTRN 150117P00050000 P 01/17/15 50.0 12.60 16.30
MTRN 150320C00020000 C 03/20/15 20.0 13.80 17.60
MTRN 150320C00022500 C 03/20/15 22.5 11.40 15.40
MTRN 150320C00025000 C 03/20/15 25.0 9.00 12.70
MTRN 150320C00030000 C 03/20/15 30.0 4.50 8.40
MTRN 150320C00035000 C 03/20/15 35.0 0.90 5.00
MTRN 150320C00040000 C 03/20/15 40.0 0.00 1.25
MTRN 150320C00045000 C 03/20/15 45.0 0.00 4.80
MTRN 150320C00050000 C 03/20/15 50.0 0.00 4.70
MTRN 150320C00055000 C 03/20/15 55.0 0.00 4.80
MTRN 150320P00020000 P 03/20/15 20.0 0.00 4.80
MTRN 150320P00022500 P 03/20/15 22.5 0.00 4.80
MTRN 150320P00025000 P 03/20/15 25.0 0.00 4.80
MTRN 150320P00030000 P 03/20/15 30.0 0.00 4.80
MTRN 150320P00035000 P 03/20/15 35.0 0.40 2.75
MTRN 150320P00040000 P 03/20/15 40.0 3.60 7.50
MTRN 150320P00045000 P 03/20/15 45.0 7.80 11.70
MTRN 150320P00050000 P 03/20/15 50.0 12.80 16.40
MTRN 150320P00055000 P 03/20/15 55.0 17.60 21.40
MTRN 150619C00015000 C 06/19/15 15.0 18.80 22.80
MTRN 150619C00017500 C 06/19/15 17.5 16.20 20.10
MTRN 150619C00020000 C 06/19/15 20.0 13.90 17.60
MTRN 150619C00022500 C 06/19/15 22.5 11.50 15.30
MTRN 150619C00025000 C 06/19/15 25.0 9.30 13.40
MTRN 150619C00030000 C 06/19/15 30.0 5.20 9.30
MTRN 150619C00035000 C 06/19/15 35.0 2.30 6.00
MTRN 150619C00040000 C 06/19/15 40.0 0.00 2.05
MTRN 150619C00045000 C 06/19/15 45.0 0.00 4.80
MTRN 150619C00050000 C 06/19/15 50.0 0.00 4.80
MTRN 150619C00055000 C 06/19/15 55.0 0.00 4.80
MTRN 150619P00015000 P 06/19/15 15.0 0.00 4.90
MTRN 150619P00017500 P 06/19/15 17.5 0.00 4.90
MTRN 150619P00020000 P 06/19/15 20.0 0.00 4.90
MTRN 150619P00022500 P 06/19/15 22.5 0.00 4.80
MTRN 150619P00025000 P 06/19/15 25.0 0.00 4.80
MTRN 150619P00030000 P 06/19/15 30.0 0.00 4.80
MTRN 150619P00035000 P 06/19/15 35.0 1.20 3.80
MTRN 150619P00040000 P 06/19/15 40.0 4.10 6.80
MTRN 150619P00045000 P 06/19/15 45.0 8.10 12.20
MTRN 150619P00050000 P 06/19/15 50.0 12.70 16.70
MTRN 150619P00055000 P 06/19/15 55.0 17.60 21.40

OPRA data is delayed 15 minutes.