Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Materion Corporation (MTRN)
As of Sep 28 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 161021C00015000 C 10/21/16 15.0 15.70 16.70
MTRN 161021C00017500 C 10/21/16 17.5 13.20 14.40
MTRN 161021C00020000 C 10/21/16 20.0 10.70 11.70
MTRN 161021C00022500 C 10/21/16 22.5 8.30 9.40
MTRN 161021C00025000 C 10/21/16 25.0 5.80 6.70
MTRN 161021C00030000 C 10/21/16 30.0 1.25 2.20
MTRN 161021C00035000 C 10/21/16 35.0 0.00 0.45
MTRN 161021C00040000 C 10/21/16 40.0 0.00 0.40
MTRN 161021P00015000 P 10/21/16 15.0 0.00 0.40
MTRN 161021P00017500 P 10/21/16 17.5 0.00 0.40
MTRN 161021P00020000 P 10/21/16 20.0 0.00 0.40
MTRN 161021P00022500 P 10/21/16 22.5 0.00 0.40
MTRN 161021P00025000 P 10/21/16 25.0 0.00 0.40
MTRN 161021P00030000 P 10/21/16 30.0 0.45 0.85
MTRN 161021P00035000 P 10/21/16 35.0 3.40 4.30
MTRN 161021P00040000 P 10/21/16 40.0 8.30 9.30
MTRN 161118C00015000 C 11/18/16 15.0 15.70 16.70
MTRN 161118C00017500 C 11/18/16 17.5 13.20 14.20
MTRN 161118C00020000 C 11/18/16 20.0 10.60 11.90
MTRN 161118C00022500 C 11/18/16 22.5 8.30 9.20
MTRN 161118C00025000 C 11/18/16 25.0 5.80 6.80
MTRN 161118C00030000 C 11/18/16 30.0 2.25 2.75
MTRN 161118C00035000 C 11/18/16 35.0 0.05 0.60
MTRN 161118C00040000 C 11/18/16 40.0 0.00 0.40
MTRN 161118P00015000 P 11/18/16 15.0 0.00 0.40
MTRN 161118P00017500 P 11/18/16 17.5 0.00 0.40
MTRN 161118P00020000 P 11/18/16 20.0 0.00 0.40
MTRN 161118P00022500 P 11/18/16 22.5 0.00 0.45
MTRN 161118P00025000 P 11/18/16 25.0 0.05 0.55
MTRN 161118P00030000 P 11/18/16 30.0 1.25 1.65
MTRN 161118P00035000 P 11/18/16 35.0 4.00 5.10
MTRN 161118P00040000 P 11/18/16 40.0 8.40 9.40
MTRN 161216C00015000 C 12/16/16 15.0 15.70 16.70
MTRN 161216C00017500 C 12/16/16 17.5 13.20 14.50
MTRN 161216C00020000 C 12/16/16 20.0 10.60 11.70
MTRN 161216C00022500 C 12/16/16 22.5 8.10 9.40
MTRN 161216C00025000 C 12/16/16 25.0 5.90 7.00
MTRN 161216C00030000 C 12/16/16 30.0 2.55 3.10
MTRN 161216C00035000 C 12/16/16 35.0 0.65 0.95
MTRN 161216C00040000 C 12/16/16 40.0 0.00 0.50
MTRN 161216P00015000 P 12/16/16 15.0 0.00 0.45
MTRN 161216P00017500 P 12/16/16 17.5 0.00 0.45
MTRN 161216P00020000 P 12/16/16 20.0 0.00 0.50
MTRN 161216P00022500 P 12/16/16 22.5 0.05 0.50
MTRN 161216P00025000 P 12/16/16 25.0 0.20 0.65
MTRN 161216P00030000 P 12/16/16 30.0 1.55 1.95
MTRN 161216P00035000 P 12/16/16 35.0 4.20 5.20
MTRN 161216P00040000 P 12/16/16 40.0 8.50 9.60
MTRN 170317C00015000 C 03/17/17 15.0 15.50 16.80
MTRN 170317C00017500 C 03/17/17 17.5 13.00 14.60
MTRN 170317C00020000 C 03/17/17 20.0 10.70 12.00
MTRN 170317C00022500 C 03/17/17 22.5 8.30 10.00
MTRN 170317C00025000 C 03/17/17 25.0 6.30 7.60
MTRN 170317C00030000 C 03/17/17 30.0 3.40 4.10
MTRN 170317C00035000 C 03/17/17 35.0 1.45 1.95
MTRN 170317C00040000 C 03/17/17 40.0 0.05 0.85
MTRN 170317P00015000 P 03/17/17 15.0 0.00 0.50
MTRN 170317P00017500 P 03/17/17 17.5 0.00 0.50
MTRN 170317P00020000 P 03/17/17 20.0 0.05 0.90
MTRN 170317P00022500 P 03/17/17 22.5 0.10 1.05
MTRN 170317P00025000 P 03/17/17 25.0 0.50 1.55
MTRN 170317P00030000 P 03/17/17 30.0 2.45 3.20
MTRN 170317P00035000 P 03/17/17 35.0 4.80 6.30
MTRN 170317P00040000 P 03/17/17 40.0 9.00 10.20

OPRA data is delayed 15 minutes.