Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-11)Premium Content

Materion Corporation (MTRN)
As of Sep 23 2014 11:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 141018C00017500 C 10/18/14 17.5 11.60 15.60
MTRN 141018C00020000 C 10/18/14 20.0 9.10 13.10
MTRN 141018C00022500 C 10/18/14 22.5 6.60 10.70
MTRN 141018C00025000 C 10/18/14 25.0 4.30 8.30
MTRN 141018C00030000 C 10/18/14 30.0 1.25 2.15
MTRN 141018C00035000 C 10/18/14 35.0 0.00 0.25
MTRN 141018C00040000 C 10/18/14 40.0 0.00 0.60
MTRN 141018C00045000 C 10/18/14 45.0 0.00 0.15
MTRN 141018P00017500 P 10/18/14 17.5 0.00 0.60
MTRN 141018P00020000 P 10/18/14 20.0 0.00 0.60
MTRN 141018P00022500 P 10/18/14 22.5 0.00 0.60
MTRN 141018P00025000 P 10/18/14 25.0 0.00 0.25
MTRN 141018P00030000 P 10/18/14 30.0 0.20 0.55
MTRN 141018P00035000 P 10/18/14 35.0 1.95 5.80
MTRN 141018P00040000 P 10/18/14 40.0 6.90 10.90
MTRN 141018P00045000 P 10/18/14 45.0 11.80 15.70
MTRN 141122C00017500 C 11/22/14 17.5 11.70 15.70
MTRN 141122C00020000 C 11/22/14 20.0 9.20 13.20
MTRN 141122C00022500 C 11/22/14 22.5 7.00 10.90
MTRN 141122C00025000 C 11/22/14 25.0 4.50 8.50
MTRN 141122C00030000 C 11/22/14 30.0 1.85 3.00
MTRN 141122C00035000 C 11/22/14 35.0 0.15 0.45
MTRN 141122C00040000 C 11/22/14 40.0 0.00 0.25
MTRN 141122C00045000 C 11/22/14 45.0 0.00 0.25
MTRN 141122P00017500 P 11/22/14 17.5 0.00 0.55
MTRN 141122P00020000 P 11/22/14 20.0 0.00 0.25
MTRN 141122P00022500 P 11/22/14 22.5 0.00 0.25
MTRN 141122P00025000 P 11/22/14 25.0 0.05 0.25
MTRN 141122P00030000 P 11/22/14 30.0 0.90 1.15
MTRN 141122P00035000 P 11/22/14 35.0 3.40 4.50
MTRN 141122P00040000 P 11/22/14 40.0 6.90 11.00
MTRN 141122P00045000 P 11/22/14 45.0 11.90 15.90
MTRN 141220C00017500 C 12/20/14 17.5 11.60 15.70
MTRN 141220C00020000 C 12/20/14 20.0 9.30 13.20
MTRN 141220C00022500 C 12/20/14 22.5 6.70 10.70
MTRN 141220C00025000 C 12/20/14 25.0 4.30 8.40
MTRN 141220C00030000 C 12/20/14 30.0 2.05 3.10
MTRN 141220C00035000 C 12/20/14 35.0 0.40 0.65
MTRN 141220C00040000 C 12/20/14 40.0 0.00 0.25
MTRN 141220C00045000 C 12/20/14 45.0 0.00 0.25
MTRN 141220C00050000 C 12/20/14 50.0 0.00 0.25
MTRN 141220P00017500 P 12/20/14 17.5 0.00 0.55
MTRN 141220P00020000 P 12/20/14 20.0 0.00 0.25
MTRN 141220P00022500 P 12/20/14 22.5 0.00 0.25
MTRN 141220P00025000 P 12/20/14 25.0 0.15 0.30
MTRN 141220P00030000 P 12/20/14 30.0 1.10 1.40
MTRN 141220P00035000 P 12/20/14 35.0 3.60 4.60
MTRN 141220P00040000 P 12/20/14 40.0 7.00 11.00
MTRN 141220P00045000 P 12/20/14 45.0 11.90 15.80
MTRN 141220P00050000 P 12/20/14 50.0 16.90 20.80
MTRN 150320C00020000 C 03/20/15 20.0 9.20 13.30
MTRN 150320C00022500 C 03/20/15 22.5 7.10 11.00
MTRN 150320C00025000 C 03/20/15 25.0 6.30 7.60
MTRN 150320C00030000 C 03/20/15 30.0 2.75 3.90
MTRN 150320C00035000 C 03/20/15 35.0 0.80 1.35
MTRN 150320C00040000 C 03/20/15 40.0 0.10 0.35
MTRN 150320C00045000 C 03/20/15 45.0 0.00 0.25
MTRN 150320C00050000 C 03/20/15 50.0 0.00 0.60
MTRN 150320C00055000 C 03/20/15 55.0 0.00 0.60
MTRN 150320P00020000 P 03/20/15 20.0 0.05 0.25
MTRN 150320P00022500 P 03/20/15 22.5 0.20 0.35
MTRN 150320P00025000 P 03/20/15 25.0 0.45 0.70
MTRN 150320P00030000 P 03/20/15 30.0 1.80 2.15
MTRN 150320P00035000 P 03/20/15 35.0 4.30 5.30
MTRN 150320P00040000 P 03/20/15 40.0 7.90 9.50
MTRN 150320P00045000 P 03/20/15 45.0 12.00 15.90
MTRN 150320P00050000 P 03/20/15 50.0 16.30 20.80
MTRN 150320P00055000 P 03/20/15 55.0 22.00 26.00

OPRA data is delayed 15 minutes.