Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Materion Corporation (MTRN)
As of Mar 30 2017 12:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 170421C00020000 C 04/21/17 20.0 11.80 13.20
MTRN 170421C00022500 C 04/21/17 22.5 9.40 10.70
MTRN 170421C00025000 C 04/21/17 25.0 6.90 8.20
MTRN 170421C00030000 C 04/21/17 30.0 2.15 3.40
MTRN 170421C00035000 C 04/21/17 35.0 0.00 0.45
MTRN 170421C00040000 C 04/21/17 40.0 0.00 0.65
MTRN 170421C00045000 C 04/21/17 45.0 0.00 0.60
MTRN 170421C00050000 C 04/21/17 50.0 0.00 0.65
MTRN 170421C00055000 C 04/21/17 55.0 0.00 0.35
MTRN 170421P00020000 P 04/21/17 20.0 0.00 0.35
MTRN 170421P00022500 P 04/21/17 22.5 0.00 0.60
MTRN 170421P00025000 P 04/21/17 25.0 0.00 0.05
MTRN 170421P00030000 P 04/21/17 30.0 0.00 0.55
MTRN 170421P00035000 P 04/21/17 35.0 2.10 3.40
MTRN 170421P00040000 P 04/21/17 40.0 6.90 8.10
MTRN 170421P00045000 P 04/21/17 45.0 11.90 13.10
MTRN 170421P00050000 P 04/21/17 50.0 16.90 18.10
MTRN 170421P00055000 P 04/21/17 55.0 21.90 23.10
MTRN 170519C00017500 C 05/19/17 17.5 14.40 15.60
MTRN 170519C00020000 C 05/19/17 20.0 11.90 13.10
MTRN 170519C00022500 C 05/19/17 22.5 9.40 10.60
MTRN 170519C00025000 C 05/19/17 25.0 7.00 8.30
MTRN 170519C00030000 C 05/19/17 30.0 2.50 3.90
MTRN 170519C00035000 C 05/19/17 35.0 0.50 1.00
MTRN 170519C00040000 C 05/19/17 40.0 0.00 0.65
MTRN 170519C00045000 C 05/19/17 45.0 0.00 0.70
MTRN 170519C00050000 C 05/19/17 50.0 0.00 0.65
MTRN 170519P00017500 P 05/19/17 17.5 0.00 0.70
MTRN 170519P00020000 P 05/19/17 20.0 0.00 0.70
MTRN 170519P00022500 P 05/19/17 22.5 0.00 0.75
MTRN 170519P00025000 P 05/19/17 25.0 0.05 0.80
MTRN 170519P00030000 P 05/19/17 30.0 0.55 1.20
MTRN 170519P00035000 P 05/19/17 35.0 2.60 3.90
MTRN 170519P00040000 P 05/19/17 40.0 6.90 8.20
MTRN 170519P00045000 P 05/19/17 45.0 11.90 13.20
MTRN 170519P00050000 P 05/19/17 50.0 16.80 18.30
MTRN 170616C00015000 C 06/16/17 15.0 16.70 18.20
MTRN 170616C00017500 C 06/16/17 17.5 14.20 15.70
MTRN 170616C00020000 C 06/16/17 20.0 11.90 13.20
MTRN 170616C00022500 C 06/16/17 22.5 9.40 10.70
MTRN 170616C00025000 C 06/16/17 25.0 6.90 8.40
MTRN 170616C00030000 C 06/16/17 30.0 2.80 4.20
MTRN 170616C00035000 C 06/16/17 35.0 0.75 1.30
MTRN 170616C00040000 C 06/16/17 40.0 0.00 0.55
MTRN 170616C00045000 C 06/16/17 45.0 0.00 0.15
MTRN 170616C00050000 C 06/16/17 50.0 0.00 0.75
MTRN 170616C00055000 C 06/16/17 55.0 0.00 0.75
MTRN 170616P00015000 P 06/16/17 15.0 0.00 0.75
MTRN 170616P00017500 P 06/16/17 17.5 0.00 0.75
MTRN 170616P00020000 P 06/16/17 20.0 0.00 0.80
MTRN 170616P00022500 P 06/16/17 22.5 0.05 0.45
MTRN 170616P00025000 P 06/16/17 25.0 0.00 0.65
MTRN 170616P00030000 P 06/16/17 30.0 0.70 1.45
MTRN 170616P00035000 P 06/16/17 35.0 2.90 4.20
MTRN 170616P00040000 P 06/16/17 40.0 7.00 8.40
MTRN 170616P00045000 P 06/16/17 45.0 11.90 13.20
MTRN 170616P00050000 P 06/16/17 50.0 16.80 18.20
MTRN 170616P00055000 P 06/16/17 55.0 21.80 23.20
MTRN 170915C00020000 C 09/15/17 20.0 11.80 13.40
MTRN 170915C00022500 C 09/15/17 22.5 9.40 11.10
MTRN 170915C00025000 C 09/15/17 25.0 7.30 9.00
MTRN 170915C00030000 C 09/15/17 30.0 3.60 5.20
MTRN 170915C00035000 C 09/15/17 35.0 1.50 2.25
MTRN 170915C00040000 C 09/15/17 40.0 0.35 1.10
MTRN 170915C00045000 C 09/15/17 45.0 0.05 0.75
MTRN 170915C00050000 C 09/15/17 50.0 0.00 0.60
MTRN 170915C00055000 C 09/15/17 55.0 0.00 0.45
MTRN 170915P00020000 P 09/15/17 20.0 0.00 0.80
MTRN 170915P00022500 P 09/15/17 22.5 0.15 0.95
MTRN 170915P00025000 P 09/15/17 25.0 0.35 1.15
MTRN 170915P00030000 P 09/15/17 30.0 1.60 2.25
MTRN 170915P00035000 P 09/15/17 35.0 4.10 4.80
MTRN 170915P00040000 P 09/15/17 40.0 7.40 9.10
MTRN 170915P00045000 P 09/15/17 45.0 11.90 13.50
MTRN 170915P00050000 P 09/15/17 50.0 16.80 18.40
MTRN 170915P00055000 P 09/15/17 55.0 21.80 23.30

OPRA data is delayed 15 minutes.