Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Materion Corporation (MTRN)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 150821C00020000 C 08/21/15 20.0 10.80 15.10
MTRN 150821C00022500 C 08/21/15 22.5 8.70 11.60
MTRN 150821C00025000 C 08/21/15 25.0 5.80 10.00
MTRN 150821C00030000 C 08/21/15 30.0 3.10 3.70
MTRN 150821C00035000 C 08/21/15 35.0 0.45 0.70
MTRN 150821C00040000 C 08/21/15 40.0 0.00 0.10
MTRN 150821C00045000 C 08/21/15 45.0 0.00 0.55
MTRN 150821C00050000 C 08/21/15 50.0 0.00 0.45
MTRN 150821C00055000 C 08/21/15 55.0 0.00 0.55
MTRN 150821P00020000 P 08/21/15 20.0 0.00 0.55
MTRN 150821P00022500 P 08/21/15 22.5 0.00 0.50
MTRN 150821P00025000 P 08/21/15 25.0 0.00 0.25
MTRN 150821P00030000 P 08/21/15 30.0 0.35 0.60
MTRN 150821P00035000 P 08/21/15 35.0 2.40 2.90
MTRN 150821P00040000 P 08/21/15 40.0 6.00 8.50
MTRN 150821P00045000 P 08/21/15 45.0 10.20 14.40
MTRN 150821P00050000 P 08/21/15 50.0 15.20 19.40
MTRN 150821P00055000 P 08/21/15 55.0 20.30 24.40
MTRN 150918C00017500 C 09/18/15 17.5 13.20 17.50
MTRN 150918C00020000 C 09/18/15 20.0 10.70 15.00
MTRN 150918C00022500 C 09/18/15 22.5 8.50 12.50
MTRN 150918C00025000 C 09/18/15 25.0 6.10 10.20
MTRN 150918C00030000 C 09/18/15 30.0 3.40 4.00
MTRN 150918C00035000 C 09/18/15 35.0 0.85 1.15
MTRN 150918C00040000 C 09/18/15 40.0 0.05 0.25
MTRN 150918C00045000 C 09/18/15 45.0 0.00 0.50
MTRN 150918P00017500 P 09/18/15 17.5 0.00 0.50
MTRN 150918P00020000 P 09/18/15 20.0 0.00 0.45
MTRN 150918P00022500 P 09/18/15 22.5 0.00 0.25
MTRN 150918P00025000 P 09/18/15 25.0 0.05 0.25
MTRN 150918P00030000 P 09/18/15 30.0 0.65 0.90
MTRN 150918P00035000 P 09/18/15 35.0 2.80 3.30
MTRN 150918P00040000 P 09/18/15 40.0 6.00 8.10
MTRN 150918P00045000 P 09/18/15 45.0 10.20 14.40
MTRN 151218C00020000 C 12/18/15 20.0 11.80 14.10
MTRN 151218C00022500 C 12/18/15 22.5 9.50 11.80
MTRN 151218C00025000 C 12/18/15 25.0 7.90 8.80
MTRN 151218C00030000 C 12/18/15 30.0 4.40 5.00
MTRN 151218C00035000 C 12/18/15 35.0 1.70 2.25
MTRN 151218C00040000 C 12/18/15 40.0 0.60 0.90
MTRN 151218C00045000 C 12/18/15 45.0 0.05 0.35
MTRN 151218C00050000 C 12/18/15 50.0 0.00 0.25
MTRN 151218C00055000 C 12/18/15 55.0 0.00 1.40
MTRN 151218C00060000 C 12/18/15 60.0 0.00 0.45
MTRN 151218P00020000 P 12/18/15 20.0 0.05 0.25
MTRN 151218P00022500 P 12/18/15 22.5 0.15 0.40
MTRN 151218P00025000 P 12/18/15 25.0 0.45 0.70
MTRN 151218P00030000 P 12/18/15 30.0 1.50 1.85
MTRN 151218P00035000 P 12/18/15 35.0 3.80 4.40
MTRN 151218P00040000 P 12/18/15 40.0 7.50 8.10
MTRN 151218P00045000 P 12/18/15 45.0 11.20 13.30
MTRN 151218P00050000 P 12/18/15 50.0 16.10 18.20
MTRN 151218P00055000 P 12/18/15 55.0 20.10 24.50
MTRN 151218P00060000 P 12/18/15 60.0 24.90 29.30
MTRN 160318C00020000 C 03/18/16 20.0 11.50 14.30
MTRN 160318C00022500 C 03/18/16 22.5 10.20 12.10
MTRN 160318C00025000 C 03/18/16 25.0 8.60 9.20
MTRN 160318C00030000 C 03/18/16 30.0 5.00 5.60
MTRN 160318C00035000 C 03/18/16 35.0 2.35 3.10
MTRN 160318C00040000 C 03/18/16 40.0 1.15 1.50
MTRN 160318C00045000 C 03/18/16 45.0 0.35 0.75
MTRN 160318C00050000 C 03/18/16 50.0 0.05 0.35
MTRN 160318P00020000 P 03/18/16 20.0 0.15 0.45
MTRN 160318P00022500 P 03/18/16 22.5 0.40 0.75
MTRN 160318P00025000 P 03/18/16 25.0 0.80 1.15
MTRN 160318P00030000 P 03/18/16 30.0 2.15 2.70
MTRN 160318P00035000 P 03/18/16 35.0 4.50 5.10
MTRN 160318P00040000 P 03/18/16 40.0 8.00 8.70
MTRN 160318P00045000 P 03/18/16 45.0 12.30 12.90
MTRN 160318P00050000 P 03/18/16 50.0 16.10 18.30

OPRA data is delayed 15 minutes.