Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Materion Corporation (MTRN)
As of Aug 16 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 170818C00020000 C 08/18/17 20.0 17.30 18.80
MTRN 170818C00022500 C 08/18/17 22.5 15.10 16.30
MTRN 170818C00025000 C 08/18/17 25.0 12.30 13.80
MTRN 170818C00030000 C 08/18/17 30.0 7.80 8.70
MTRN 170818C00035000 C 08/18/17 35.0 2.50 3.80
MTRN 170818C00040000 C 08/18/17 40.0 0.00 0.45
MTRN 170818C00045000 C 08/18/17 45.0 0.00 0.40
MTRN 170818C00050000 C 08/18/17 50.0 0.00 0.40
MTRN 170818P00020000 P 08/18/17 20.0 0.00 0.40
MTRN 170818P00022500 P 08/18/17 22.5 0.00 0.40
MTRN 170818P00025000 P 08/18/17 25.0 0.00 0.35
MTRN 170818P00030000 P 08/18/17 30.0 0.00 0.40
MTRN 170818P00035000 P 08/18/17 35.0 0.00 0.35
MTRN 170818P00040000 P 08/18/17 40.0 1.30 2.55
MTRN 170818P00045000 P 08/18/17 45.0 6.30 7.20
MTRN 170818P00050000 P 08/18/17 50.0 11.20 12.60
MTRN 170915C00020000 C 09/15/17 20.0 17.40 18.80
MTRN 170915C00022500 C 09/15/17 22.5 15.30 16.30
MTRN 170915C00025000 C 09/15/17 25.0 12.80 13.80
MTRN 170915C00030000 C 09/15/17 30.0 7.80 8.80
MTRN 170915C00035000 C 09/15/17 35.0 3.20 4.10
MTRN 170915C00040000 C 09/15/17 40.0 0.00 1.20
MTRN 170915C00045000 C 09/15/17 45.0 0.00 0.35
MTRN 170915C00050000 C 09/15/17 50.0 0.00 0.35
MTRN 170915C00055000 C 09/15/17 55.0 0.00 0.40
MTRN 170915P00020000 P 09/15/17 20.0 0.00 0.40
MTRN 170915P00022500 P 09/15/17 22.5 0.00 0.35
MTRN 170915P00025000 P 09/15/17 25.0 0.00 0.30
MTRN 170915P00030000 P 09/15/17 30.0 0.00 0.45
MTRN 170915P00035000 P 09/15/17 35.0 0.05 0.65
MTRN 170915P00040000 P 09/15/17 40.0 1.60 2.65
MTRN 170915P00045000 P 09/15/17 45.0 6.20 7.70
MTRN 170915P00050000 P 09/15/17 50.0 11.30 12.20
MTRN 170915P00055000 P 09/15/17 55.0 16.30 17.20
MTRN 171215C00017500 C 12/15/17 17.5 20.20 21.50
MTRN 171215C00020000 C 12/15/17 20.0 17.80 19.00
MTRN 171215C00022500 C 12/15/17 22.5 15.20 16.50
MTRN 171215C00025000 C 12/15/17 25.0 12.70 14.00
MTRN 171215C00030000 C 12/15/17 30.0 8.00 9.30
MTRN 171215C00035000 C 12/15/17 35.0 3.80 5.30
MTRN 171215C00040000 C 12/15/17 40.0 1.35 1.90
MTRN 171215C00045000 C 12/15/17 45.0 0.20 1.25
MTRN 171215C00050000 C 12/15/17 50.0 0.00 0.60
MTRN 171215P00017500 P 12/15/17 17.5 0.00 0.55
MTRN 171215P00020000 P 12/15/17 20.0 0.00 0.50
MTRN 171215P00022500 P 12/15/17 22.5 0.00 0.60
MTRN 171215P00025000 P 12/15/17 25.0 0.00 0.65
MTRN 171215P00030000 P 12/15/17 30.0 0.10 1.15
MTRN 171215P00035000 P 12/15/17 35.0 0.90 1.50
MTRN 171215P00040000 P 12/15/17 40.0 3.00 3.90
MTRN 171215P00045000 P 12/15/17 45.0 6.40 7.60
MTRN 171215P00050000 P 12/15/17 50.0 11.00 12.40
MTRN 180316C00020000 C 03/16/18 20.0 17.60 19.20
MTRN 180316C00022500 C 03/16/18 22.5 15.20 16.90
MTRN 180316C00025000 C 03/16/18 25.0 12.80 14.40
MTRN 180316C00030000 C 03/16/18 30.0 8.50 10.00
MTRN 180316C00035000 C 03/16/18 35.0 4.60 6.40
MTRN 180316C00040000 C 03/16/18 40.0 2.00 3.00
MTRN 180316C00045000 C 03/16/18 45.0 0.45 1.45
MTRN 180316C00050000 C 03/16/18 50.0 0.10 1.40
MTRN 180316C00055000 C 03/16/18 55.0 0.00 0.75
MTRN 180316P00020000 P 03/16/18 20.0 0.00 0.75
MTRN 180316P00022500 P 03/16/18 22.5 0.00 1.00
MTRN 180316P00025000 P 03/16/18 25.0 0.05 1.20
MTRN 180316P00030000 P 03/16/18 30.0 0.30 1.70
MTRN 180316P00035000 P 03/16/18 35.0 1.35 2.30
MTRN 180316P00040000 P 03/16/18 40.0 3.40 4.70
MTRN 180316P00045000 P 03/16/18 45.0 6.80 8.50
MTRN 180316P00050000 P 03/16/18 50.0 11.10 12.70
MTRN 180316P00055000 P 03/16/18 55.0 15.90 17.50

OPRA data is delayed 15 minutes.