Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Materion Corporation (MTRN)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 170616C00015000 C 06/16/17 15.0 19.00 20.10
MTRN 170616C00017500 C 06/16/17 17.5 16.60 17.60
MTRN 170616C00020000 C 06/16/17 20.0 14.10 15.10
MTRN 170616C00022500 C 06/16/17 22.5 11.50 12.60
MTRN 170616C00025000 C 06/16/17 25.0 9.00 10.10
MTRN 170616C00030000 C 06/16/17 30.0 4.10 5.40
MTRN 170616C00035000 C 06/16/17 35.0 0.35 1.40
MTRN 170616C00040000 C 06/16/17 40.0 0.00 0.35
MTRN 170616C00045000 C 06/16/17 45.0 0.00 0.35
MTRN 170616C00050000 C 06/16/17 50.0 0.00 0.65
MTRN 170616C00055000 C 06/16/17 55.0 0.00 0.65
MTRN 170616P00015000 P 06/16/17 15.0 0.00 0.35
MTRN 170616P00017500 P 06/16/17 17.5 0.00 0.30
MTRN 170616P00020000 P 06/16/17 20.0 0.00 0.30
MTRN 170616P00022500 P 06/16/17 22.5 0.00 0.35
MTRN 170616P00025000 P 06/16/17 25.0 0.00 0.30
MTRN 170616P00030000 P 06/16/17 30.0 0.00 0.40
MTRN 170616P00035000 P 06/16/17 35.0 0.75 1.75
MTRN 170616P00040000 P 06/16/17 40.0 4.70 5.90
MTRN 170616P00045000 P 06/16/17 45.0 9.90 10.90
MTRN 170616P00050000 P 06/16/17 50.0 14.80 16.00
MTRN 170616P00055000 P 06/16/17 55.0 19.80 20.90
MTRN 170721C00017500 C 07/21/17 17.5 16.70 17.80
MTRN 170721C00020000 C 07/21/17 20.0 14.00 15.30
MTRN 170721C00022500 C 07/21/17 22.5 11.60 12.60
MTRN 170721C00025000 C 07/21/17 25.0 9.00 10.30
MTRN 170721C00030000 C 07/21/17 30.0 4.40 5.50
MTRN 170721C00035000 C 07/21/17 35.0 1.30 1.65
MTRN 170721C00040000 C 07/21/17 40.0 0.00 0.85
MTRN 170721C00045000 C 07/21/17 45.0 0.00 0.70
MTRN 170721C00050000 C 07/21/17 50.0 0.00 0.65
MTRN 170721P00017500 P 07/21/17 17.5 0.00 0.70
MTRN 170721P00020000 P 07/21/17 20.0 0.00 0.70
MTRN 170721P00022500 P 07/21/17 22.5 0.00 0.70
MTRN 170721P00025000 P 07/21/17 25.0 0.00 0.75
MTRN 170721P00030000 P 07/21/17 30.0 0.05 0.85
MTRN 170721P00035000 P 07/21/17 35.0 1.45 1.95
MTRN 170721P00040000 P 07/21/17 40.0 5.10 6.10
MTRN 170721P00045000 P 07/21/17 45.0 9.90 10.90
MTRN 170721P00050000 P 07/21/17 50.0 14.90 16.00
MTRN 170915C00020000 C 09/15/17 20.0 14.20 15.20
MTRN 170915C00022500 C 09/15/17 22.5 11.60 12.90
MTRN 170915C00025000 C 09/15/17 25.0 9.20 10.40
MTRN 170915C00030000 C 09/15/17 30.0 4.90 6.10
MTRN 170915C00035000 C 09/15/17 35.0 1.95 2.60
MTRN 170915C00040000 C 09/15/17 40.0 0.50 0.85
MTRN 170915C00045000 C 09/15/17 45.0 0.00 0.55
MTRN 170915C00050000 C 09/15/17 50.0 0.00 0.50
MTRN 170915C00055000 C 09/15/17 55.0 0.00 0.45
MTRN 170915P00020000 P 09/15/17 20.0 0.00 0.50
MTRN 170915P00022500 P 09/15/17 22.5 0.00 0.60
MTRN 170915P00025000 P 09/15/17 25.0 0.00 0.70
MTRN 170915P00030000 P 09/15/17 30.0 0.45 1.30
MTRN 170915P00035000 P 09/15/17 35.0 2.35 2.85
MTRN 170915P00040000 P 09/15/17 40.0 5.40 6.70
MTRN 170915P00045000 P 09/15/17 45.0 9.80 11.00
MTRN 170915P00050000 P 09/15/17 50.0 14.70 16.00
MTRN 170915P00055000 P 09/15/17 55.0 19.80 21.00
MTRN 171215C00017500 C 12/15/17 17.5 16.50 17.90
MTRN 171215C00020000 C 12/15/17 20.0 14.00 15.50
MTRN 171215C00022500 C 12/15/17 22.5 11.70 13.10
MTRN 171215C00025000 C 12/15/17 25.0 9.40 10.70
MTRN 171215C00030000 C 12/15/17 30.0 5.20 6.80
MTRN 171215C00035000 C 12/15/17 35.0 2.75 3.70
MTRN 171215C00040000 C 12/15/17 40.0 0.70 1.65
MTRN 171215C00045000 C 12/15/17 45.0 0.05 1.10
MTRN 171215C00050000 C 12/15/17 50.0 0.00 1.05
MTRN 171215P00017500 P 12/15/17 17.5 0.00 0.65
MTRN 171215P00020000 P 12/15/17 20.0 0.00 0.80
MTRN 171215P00022500 P 12/15/17 22.5 0.00 1.20
MTRN 171215P00025000 P 12/15/17 25.0 0.15 1.45
MTRN 171215P00030000 P 12/15/17 30.0 1.20 1.80
MTRN 171215P00035000 P 12/15/17 35.0 3.10 3.70
MTRN 171215P00040000 P 12/15/17 40.0 5.90 7.50
MTRN 171215P00045000 P 12/15/17 45.0 10.00 11.50
MTRN 171215P00050000 P 12/15/17 50.0 14.70 16.20

OPRA data is delayed 15 minutes.