Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Materion Corporation (MTRN)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 160715C00012500 C 07/15/16 12.5 11.00 13.80
MTRN 160715C00015000 C 07/15/16 15.0 7.50 11.40
MTRN 160715C00017500 C 07/15/16 17.5 5.00 8.90
MTRN 160715C00020000 C 07/15/16 20.0 2.10 6.50
MTRN 160715C00022500 C 07/15/16 22.5 1.05 4.80
MTRN 160715C00025000 C 07/15/16 25.0 0.15 2.05
MTRN 160715C00030000 C 07/15/16 30.0 0.00 0.60
MTRN 160715P00012500 P 07/15/16 12.5 0.00 0.60
MTRN 160715P00015000 P 07/15/16 15.0 0.00 4.90
MTRN 160715P00017500 P 07/15/16 17.5 0.00 2.25
MTRN 160715P00020000 P 07/15/16 20.0 0.00 4.90
MTRN 160715P00022500 P 07/15/16 22.5 0.00 4.80
MTRN 160715P00025000 P 07/15/16 25.0 0.35 2.70
MTRN 160715P00030000 P 07/15/16 30.0 4.00 7.70
MTRN 160819C00012500 C 08/19/16 12.5 11.00 13.80
MTRN 160819C00015000 C 08/19/16 15.0 7.90 11.30
MTRN 160819C00017500 C 08/19/16 17.5 5.40 9.00
MTRN 160819C00020000 C 08/19/16 20.0 3.60 6.10
MTRN 160819C00022500 C 08/19/16 22.5 1.55 4.90
MTRN 160819C00025000 C 08/19/16 25.0 1.10 1.85
MTRN 160819C00030000 C 08/19/16 30.0 0.00 1.25
MTRN 160819C00035000 C 08/19/16 35.0 0.00 0.60
MTRN 160819P00012500 P 08/19/16 12.5 0.00 1.15
MTRN 160819P00015000 P 08/19/16 15.0 0.00 0.65
MTRN 160819P00017500 P 08/19/16 17.5 0.00 4.90
MTRN 160819P00020000 P 08/19/16 20.0 0.00 1.00
MTRN 160819P00022500 P 08/19/16 22.5 0.90 1.55
MTRN 160819P00025000 P 08/19/16 25.0 1.00 2.80
MTRN 160819P00030000 P 08/19/16 30.0 4.60 8.20
MTRN 160819P00035000 P 08/19/16 35.0 9.10 12.00
MTRN 160916C00015000 C 09/16/16 15.0 8.30 11.20
MTRN 160916C00017500 C 09/16/16 17.5 5.10 9.20
MTRN 160916C00020000 C 09/16/16 20.0 3.60 6.80
MTRN 160916C00022500 C 09/16/16 22.5 1.00 5.20
MTRN 160916C00025000 C 09/16/16 25.0 1.40 2.05
MTRN 160916C00030000 C 09/16/16 30.0 0.00 0.65
MTRN 160916C00035000 C 09/16/16 35.0 0.00 0.70
MTRN 160916C00040000 C 09/16/16 40.0 0.00 0.90
MTRN 160916P00015000 P 09/16/16 15.0 0.00 0.75
MTRN 160916P00017500 P 09/16/16 17.5 0.00 4.90
MTRN 160916P00020000 P 09/16/16 20.0 0.00 1.45
MTRN 160916P00022500 P 09/16/16 22.5 1.10 1.95
MTRN 160916P00025000 P 09/16/16 25.0 2.20 3.10
MTRN 160916P00030000 P 09/16/16 30.0 4.70 7.70
MTRN 160916P00035000 P 09/16/16 35.0 9.00 13.50
MTRN 160916P00040000 P 09/16/16 40.0 14.10 17.00
MTRN 161216C00015000 C 12/16/16 15.0 8.20 11.40
MTRN 161216C00017500 C 12/16/16 17.5 5.50 9.40
MTRN 161216C00020000 C 12/16/16 20.0 3.60 7.10
MTRN 161216C00022500 C 12/16/16 22.5 2.00 5.10
MTRN 161216C00025000 C 12/16/16 25.0 2.15 2.95
MTRN 161216C00030000 C 12/16/16 30.0 0.00 2.35
MTRN 161216C00035000 C 12/16/16 35.0 0.15 1.00
MTRN 161216C00040000 C 12/16/16 40.0 0.00 1.00
MTRN 161216P00015000 P 12/16/16 15.0 0.00 1.05
MTRN 161216P00017500 P 12/16/16 17.5 0.25 1.25
MTRN 161216P00020000 P 12/16/16 20.0 1.05 1.75
MTRN 161216P00022500 P 12/16/16 22.5 1.90 3.00
MTRN 161216P00025000 P 12/16/16 25.0 2.00 4.10
MTRN 161216P00030000 P 12/16/16 30.0 4.80 8.90
MTRN 161216P00035000 P 12/16/16 35.0 9.20 13.10
MTRN 161216P00040000 P 12/16/16 40.0 14.00 18.30

OPRA data is delayed 15 minutes.