Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Materion Corporation (MTRN)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 141122C00017500 C 11/22/14 17.5 19.60 22.90
MTRN 141122C00020000 C 11/22/14 20.0 17.20 20.50
MTRN 141122C00022500 C 11/22/14 22.5 15.30 17.90
MTRN 141122C00025000 C 11/22/14 25.0 13.30 15.10
MTRN 141122C00030000 C 11/22/14 30.0 8.30 10.00
MTRN 141122C00035000 C 11/22/14 35.0 4.00 5.00
MTRN 141122C00040000 C 11/22/14 40.0 0.45 0.95
MTRN 141122C00045000 C 11/22/14 45.0 0.00 0.25
MTRN 141122P00017500 P 11/22/14 17.5 0.00 0.35
MTRN 141122P00020000 P 11/22/14 20.0 0.00 0.35
MTRN 141122P00022500 P 11/22/14 22.5 0.00 0.35
MTRN 141122P00025000 P 11/22/14 25.0 0.00 0.35
MTRN 141122P00030000 P 11/22/14 30.0 0.00 0.35
MTRN 141122P00035000 P 11/22/14 35.0 0.05 0.25
MTRN 141122P00040000 P 11/22/14 40.0 0.95 1.90
MTRN 141122P00045000 P 11/22/14 45.0 5.20 6.80
MTRN 141220C00017500 C 12/20/14 17.5 20.30 22.90
MTRN 141220C00020000 C 12/20/14 20.0 17.10 20.40
MTRN 141220C00022500 C 12/20/14 22.5 14.90 17.60
MTRN 141220C00025000 C 12/20/14 25.0 13.20 15.40
MTRN 141220C00030000 C 12/20/14 30.0 8.30 10.50
MTRN 141220C00035000 C 12/20/14 35.0 4.00 5.20
MTRN 141220C00040000 C 12/20/14 40.0 1.00 1.60
MTRN 141220C00045000 C 12/20/14 45.0 0.10 0.40
MTRN 141220C00050000 C 12/20/14 50.0 0.00 0.25
MTRN 141220P00017500 P 12/20/14 17.5 0.00 0.35
MTRN 141220P00020000 P 12/20/14 20.0 0.00 0.35
MTRN 141220P00022500 P 12/20/14 22.5 0.00 0.35
MTRN 141220P00025000 P 12/20/14 25.0 0.00 0.35
MTRN 141220P00030000 P 12/20/14 30.0 0.00 0.25
MTRN 141220P00035000 P 12/20/14 35.0 0.25 0.45
MTRN 141220P00040000 P 12/20/14 40.0 1.45 2.40
MTRN 141220P00045000 P 12/20/14 45.0 5.30 6.80
MTRN 141220P00050000 P 12/20/14 50.0 9.70 11.90
MTRN 150320C00020000 C 03/20/15 20.0 17.80 20.20
MTRN 150320C00022500 C 03/20/15 22.5 15.30 18.00
MTRN 150320C00025000 C 03/20/15 25.0 13.30 15.10
MTRN 150320C00030000 C 03/20/15 30.0 8.90 10.40
MTRN 150320C00035000 C 03/20/15 35.0 5.00 6.10
MTRN 150320C00040000 C 03/20/15 40.0 2.60 2.90
MTRN 150320C00045000 C 03/20/15 45.0 0.95 1.15
MTRN 150320C00050000 C 03/20/15 50.0 0.20 0.50
MTRN 150320C00055000 C 03/20/15 55.0 0.00 0.25
MTRN 150320P00020000 P 03/20/15 20.0 0.00 0.50
MTRN 150320P00022500 P 03/20/15 22.5 0.00 0.25
MTRN 150320P00025000 P 03/20/15 25.0 0.10 0.25
MTRN 150320P00030000 P 03/20/15 30.0 0.40 0.55
MTRN 150320P00035000 P 03/20/15 35.0 1.15 1.55
MTRN 150320P00040000 P 03/20/15 40.0 3.00 3.70
MTRN 150320P00045000 P 03/20/15 45.0 6.10 7.40
MTRN 150320P00050000 P 03/20/15 50.0 9.90 12.00
MTRN 150320P00055000 P 03/20/15 55.0 14.70 16.90
MTRN 150619C00015000 C 06/19/15 15.0 22.80 25.50
MTRN 150619C00017500 C 06/19/15 17.5 20.30 22.90
MTRN 150619C00020000 C 06/19/15 20.0 17.80 20.40
MTRN 150619C00022500 C 06/19/15 22.5 15.70 18.00
MTRN 150619C00025000 C 06/19/15 25.0 13.00 15.60
MTRN 150619C00030000 C 06/19/15 30.0 9.40 11.20
MTRN 150619C00035000 C 06/19/15 35.0 5.80 6.90
MTRN 150619C00040000 C 06/19/15 40.0 3.10 4.00
MTRN 150619P00015000 P 06/19/15 15.0 0.00 0.50
MTRN 150619P00017500 P 06/19/15 17.5 0.00 0.25
MTRN 150619P00020000 P 06/19/15 20.0 0.05 0.25
MTRN 150619P00022500 P 06/19/15 22.5 0.15 0.30
MTRN 150619P00025000 P 06/19/15 25.0 0.30 0.50
MTRN 150619P00030000 P 06/19/15 30.0 0.80 1.10
MTRN 150619P00035000 P 06/19/15 35.0 1.90 2.35
MTRN 150619P00040000 P 06/19/15 40.0 3.80 4.60

OPRA data is delayed 15 minutes.