Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Materion Corporation (MTRN)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 170721C00017500 C 07/21/17 17.5 19.20 20.30
MTRN 170721C00020000 C 07/21/17 20.0 16.80 17.90
MTRN 170721C00022500 C 07/21/17 22.5 14.00 15.30
MTRN 170721C00025000 C 07/21/17 25.0 11.40 12.80
MTRN 170721C00030000 C 07/21/17 30.0 6.80 7.80
MTRN 170721C00035000 C 07/21/17 35.0 2.20 3.00
MTRN 170721C00040000 C 07/21/17 40.0 0.00 0.30
MTRN 170721C00045000 C 07/21/17 45.0 0.00 0.15
MTRN 170721C00050000 C 07/21/17 50.0 0.00 0.15
MTRN 170721P00017500 P 07/21/17 17.5 0.00 0.15
MTRN 170721P00020000 P 07/21/17 20.0 0.00 0.20
MTRN 170721P00022500 P 07/21/17 22.5 0.00 0.20
MTRN 170721P00025000 P 07/21/17 25.0 0.00 0.20
MTRN 170721P00030000 P 07/21/17 30.0 0.00 0.45
MTRN 170721P00035000 P 07/21/17 35.0 0.25 0.50
MTRN 170721P00040000 P 07/21/17 40.0 2.50 3.30
MTRN 170721P00045000 P 07/21/17 45.0 7.20 8.60
MTRN 170721P00050000 P 07/21/17 50.0 12.20 13.20
MTRN 170818C00020000 C 08/18/17 20.0 16.50 18.00
MTRN 170818C00022500 C 08/18/17 22.5 14.00 15.50
MTRN 170818C00025000 C 08/18/17 25.0 11.90 12.90
MTRN 170818C00030000 C 08/18/17 30.0 7.00 8.10
MTRN 170818C00035000 C 08/18/17 35.0 2.35 3.60
MTRN 170818C00040000 C 08/18/17 40.0 0.45 0.90
MTRN 170818C00045000 C 08/18/17 45.0 0.00 0.15
MTRN 170818C00050000 C 08/18/17 50.0 0.00 0.20
MTRN 170818P00020000 P 08/18/17 20.0 0.00 0.25
MTRN 170818P00022500 P 08/18/17 22.5 0.00 0.50
MTRN 170818P00025000 P 08/18/17 25.0 0.00 0.20
MTRN 170818P00030000 P 08/18/17 30.0 0.05 0.35
MTRN 170818P00035000 P 08/18/17 35.0 0.80 1.30
MTRN 170818P00040000 P 08/18/17 40.0 3.10 3.90
MTRN 170818P00045000 P 08/18/17 45.0 7.20 8.40
MTRN 170818P00050000 P 08/18/17 50.0 12.20 13.30
MTRN 170915C00020000 C 09/15/17 20.0 16.80 17.90
MTRN 170915C00022500 C 09/15/17 22.5 14.00 15.40
MTRN 170915C00025000 C 09/15/17 25.0 11.50 13.10
MTRN 170915C00030000 C 09/15/17 30.0 7.00 8.30
MTRN 170915C00035000 C 09/15/17 35.0 3.20 3.90
MTRN 170915C00040000 C 09/15/17 40.0 0.80 1.25
MTRN 170915C00045000 C 09/15/17 45.0 0.05 0.30
MTRN 170915C00050000 C 09/15/17 50.0 0.00 0.25
MTRN 170915C00055000 C 09/15/17 55.0 0.00 0.25
MTRN 170915P00020000 P 09/15/17 20.0 0.00 0.25
MTRN 170915P00022500 P 09/15/17 22.5 0.00 0.30
MTRN 170915P00025000 P 09/15/17 25.0 0.00 0.20
MTRN 170915P00030000 P 09/15/17 30.0 0.15 0.45
MTRN 170915P00035000 P 09/15/17 35.0 1.05 1.55
MTRN 170915P00040000 P 09/15/17 40.0 3.30 4.10
MTRN 170915P00045000 P 09/15/17 45.0 7.20 8.50
MTRN 170915P00050000 P 09/15/17 50.0 12.10 13.30
MTRN 170915P00055000 P 09/15/17 55.0 17.00 18.50
MTRN 171215C00017500 C 12/15/17 17.5 19.10 20.60
MTRN 171215C00020000 C 12/15/17 20.0 16.60 18.10
MTRN 171215C00022500 C 12/15/17 22.5 14.50 15.70
MTRN 171215C00025000 C 12/15/17 25.0 12.10 13.40
MTRN 171215C00030000 C 12/15/17 30.0 7.10 8.70
MTRN 171215C00035000 C 12/15/17 35.0 4.10 4.90
MTRN 171215C00040000 C 12/15/17 40.0 1.75 2.40
MTRN 171215C00045000 C 12/15/17 45.0 0.45 1.05
MTRN 171215C00050000 C 12/15/17 50.0 0.10 1.00
MTRN 171215P00017500 P 12/15/17 17.5 0.00 0.40
MTRN 171215P00020000 P 12/15/17 20.0 0.00 0.45
MTRN 171215P00022500 P 12/15/17 22.5 0.10 0.55
MTRN 171215P00025000 P 12/15/17 25.0 0.20 0.60
MTRN 171215P00030000 P 12/15/17 30.0 0.70 1.05
MTRN 171215P00035000 P 12/15/17 35.0 1.90 2.45
MTRN 171215P00040000 P 12/15/17 40.0 4.40 5.30
MTRN 171215P00045000 P 12/15/17 45.0 7.70 9.10
MTRN 171215P00050000 P 12/15/17 50.0 12.10 13.90

OPRA data is delayed 15 minutes.