Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-12)Premium Content

Materion Corporation (MTRN)
As of Jun 19 2013 5:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 130622C00012500 C 06/22/13 12.5 16.10 17.90
MTRN 130622C00015000 C 06/22/13 15.0 13.60 15.40
MTRN 130622C00017500 C 06/22/13 17.5 11.20 12.30
MTRN 130622C00020000 C 06/22/13 20.0 8.60 9.60
MTRN 130622C00022500 C 06/22/13 22.5 6.20 7.20
MTRN 130622C00025000 C 06/22/13 25.0 3.60 4.70
MTRN 130622C00030000 C 06/22/13 30.0 0.00 0.10
MTRN 130622C00035000 C 06/22/13 35.0 0.00 0.10
MTRN 130622P00012500 P 06/22/13 12.5 0.00 0.10
MTRN 130622P00015000 P 06/22/13 15.0 0.00 0.10
MTRN 130622P00017500 P 06/22/13 17.5 0.00 0.10
MTRN 130622P00020000 P 06/22/13 20.0 0.00 0.10
MTRN 130622P00022500 P 06/22/13 22.5 0.00 0.10
MTRN 130622P00025000 P 06/22/13 25.0 0.00 0.10
MTRN 130622P00030000 P 06/22/13 30.0 0.75 1.10
MTRN 130622P00035000 P 06/22/13 35.0 5.30 6.40
MTRN 130720C00015000 C 07/20/13 15.0 12.60 15.00
MTRN 130720C00017500 C 07/20/13 17.5 10.10 12.50
MTRN 130720C00020000 C 07/20/13 20.0 7.60 10.00
MTRN 130720C00022500 C 07/20/13 22.5 6.10 7.50
MTRN 130720C00025000 C 07/20/13 25.0 3.70 5.00
MTRN 130720C00030000 C 07/20/13 30.0 0.35 0.75
MTRN 130720C00035000 C 07/20/13 35.0 0.00 0.15
MTRN 130720C00040000 C 07/20/13 40.0 0.00 0.25
MTRN 130720P00015000 P 07/20/13 15.0 0.00 0.30
MTRN 130720P00017500 P 07/20/13 17.5 0.00 0.30
MTRN 130720P00020000 P 07/20/13 20.0 0.00 0.30
MTRN 130720P00022500 P 07/20/13 22.5 0.00 0.35
MTRN 130720P00025000 P 07/20/13 25.0 0.00 0.40
MTRN 130720P00030000 P 07/20/13 30.0 1.05 1.70
MTRN 130720P00035000 P 07/20/13 35.0 5.10 6.40
MTRN 130720P00040000 P 07/20/13 40.0 10.00 11.40
MTRN 130921C00015000 C 09/21/13 15.0 13.50 15.10
MTRN 130921C00017500 C 09/21/13 17.5 11.00 12.90
MTRN 130921C00020000 C 09/21/13 20.0 8.60 10.70
MTRN 130921C00022500 C 09/21/13 22.5 6.50 7.80
MTRN 130921C00025000 C 09/21/13 25.0 4.40 5.70
MTRN 130921C00030000 C 09/21/13 30.0 1.50 2.15
MTRN 130921C00035000 C 09/21/13 35.0 0.20 0.60
MTRN 130921C00040000 C 09/21/13 40.0 0.00 0.40
MTRN 130921P00015000 P 09/21/13 15.0 0.00 0.40
MTRN 130921P00017500 P 09/21/13 17.5 0.00 0.45
MTRN 130921P00020000 P 09/21/13 20.0 0.00 0.50
MTRN 130921P00022500 P 09/21/13 22.5 0.10 0.70
MTRN 130921P00025000 P 09/21/13 25.0 0.45 0.80
MTRN 130921P00030000 P 09/21/13 30.0 2.30 2.95
MTRN 130921P00035000 P 09/21/13 35.0 5.40 6.90
MTRN 130921P00040000 P 09/21/13 40.0 10.00 11.60
MTRN 131221C00015000 C 12/21/13 15.0 13.30 15.30
MTRN 131221C00017500 C 12/21/13 17.5 10.60 12.90
MTRN 131221C00020000 C 12/21/13 20.0 8.70 10.60
MTRN 131221C00022500 C 12/21/13 22.5 6.80 8.40
MTRN 131221C00025000 C 12/21/13 25.0 4.50 6.50
MTRN 131221C00030000 C 12/21/13 30.0 2.25 3.20
MTRN 131221C00035000 C 12/21/13 35.0 0.60 1.45
MTRN 131221P00015000 P 12/21/13 15.0 0.00 0.60
MTRN 131221P00017500 P 12/21/13 17.5 0.00 0.70
MTRN 131221P00020000 P 12/21/13 20.0 0.10 0.95
MTRN 131221P00022500 P 12/21/13 22.5 0.60 1.15
MTRN 131221P00025000 P 12/21/13 25.0 1.10 1.85
MTRN 131221P00030000 P 12/21/13 30.0 3.20 3.80
MTRN 131221P00035000 P 12/21/13 35.0 6.30 7.80