Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-10)Premium Content

Materion Corporation (MTRN)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 141122C00017500 C 11/22/14 17.5 15.80 18.80
MTRN 141122C00020000 C 11/22/14 20.0 13.20 17.00
MTRN 141122C00022500 C 11/22/14 22.5 10.90 14.20
MTRN 141122C00025000 C 11/22/14 25.0 8.40 11.20
MTRN 141122C00030000 C 11/22/14 30.0 3.30 6.20
MTRN 141122C00035000 C 11/22/14 35.0 1.05 1.70
MTRN 141122C00040000 C 11/22/14 40.0 0.00 0.25
MTRN 141122C00045000 C 11/22/14 45.0 0.00 0.65
MTRN 141122P00017500 P 11/22/14 17.5 0.00 0.65
MTRN 141122P00020000 P 11/22/14 20.0 0.00 0.65
MTRN 141122P00022500 P 11/22/14 22.5 0.00 0.65
MTRN 141122P00025000 P 11/22/14 25.0 0.00 0.25
MTRN 141122P00030000 P 11/22/14 30.0 0.05 0.25
MTRN 141122P00035000 P 11/22/14 35.0 1.00 1.60
MTRN 141122P00040000 P 11/22/14 40.0 4.20 6.90
MTRN 141122P00045000 P 11/22/14 45.0 8.80 11.70
MTRN 141220C00017500 C 12/20/14 17.5 15.90 18.70
MTRN 141220C00020000 C 12/20/14 20.0 13.30 17.10
MTRN 141220C00022500 C 12/20/14 22.5 10.90 14.20
MTRN 141220C00025000 C 12/20/14 25.0 8.40 11.20
MTRN 141220C00030000 C 12/20/14 30.0 4.80 6.40
MTRN 141220C00035000 C 12/20/14 35.0 1.50 2.25
MTRN 141220C00040000 C 12/20/14 40.0 0.20 0.35
MTRN 141220C00045000 C 12/20/14 45.0 0.00 0.15
MTRN 141220C00050000 C 12/20/14 50.0 0.00 0.35
MTRN 141220P00017500 P 12/20/14 17.5 0.00 0.35
MTRN 141220P00020000 P 12/20/14 20.0 0.00 0.35
MTRN 141220P00022500 P 12/20/14 22.5 0.00 0.25
MTRN 141220P00025000 P 12/20/14 25.0 0.00 0.25
MTRN 141220P00030000 P 12/20/14 30.0 0.15 0.40
MTRN 141220P00035000 P 12/20/14 35.0 1.40 1.95
MTRN 141220P00040000 P 12/20/14 40.0 4.20 6.10
MTRN 141220P00045000 P 12/20/14 45.0 8.40 11.90
MTRN 141220P00050000 P 12/20/14 50.0 13.60 16.70
MTRN 150320C00020000 C 03/20/15 20.0 13.30 16.20
MTRN 150320C00022500 C 03/20/15 22.5 11.10 13.80
MTRN 150320C00025000 C 03/20/15 25.0 8.50 11.10
MTRN 150320C00030000 C 03/20/15 30.0 5.50 6.70
MTRN 150320C00035000 C 03/20/15 35.0 2.45 3.20
MTRN 150320C00040000 C 03/20/15 40.0 0.90 1.15
MTRN 150320C00045000 C 03/20/15 45.0 0.20 0.30
MTRN 150320C00050000 C 03/20/15 50.0 0.00 0.25
MTRN 150320C00055000 C 03/20/15 55.0 0.00 0.25
MTRN 150320P00020000 P 03/20/15 20.0 0.00 0.25
MTRN 150320P00022500 P 03/20/15 22.5 0.05 0.25
MTRN 150320P00025000 P 03/20/15 25.0 0.20 0.35
MTRN 150320P00030000 P 03/20/15 30.0 0.75 1.20
MTRN 150320P00035000 P 03/20/15 35.0 2.50 3.10
MTRN 150320P00040000 P 03/20/15 40.0 5.10 6.90
MTRN 150320P00045000 P 03/20/15 45.0 8.80 12.20
MTRN 150320P00050000 P 03/20/15 50.0 13.50 16.80
MTRN 150320P00055000 P 03/20/15 55.0 18.80 21.80
MTRN 150619C00015000 C 06/19/15 15.0 18.30 21.30
MTRN 150619C00017500 C 06/19/15 17.5 15.90 19.50
MTRN 150619C00020000 C 06/19/15 20.0 13.40 17.10
MTRN 150619C00022500 C 06/19/15 22.5 11.00 14.80
MTRN 150619C00025000 C 06/19/15 25.0 9.40 12.00
MTRN 150619C00030000 C 06/19/15 30.0 5.60 7.30
MTRN 150619C00035000 C 06/19/15 35.0 3.10 3.90
MTRN 150619C00040000 C 06/19/15 40.0 1.35 1.90
MTRN 150619P00015000 P 06/19/15 15.0 0.00 0.50
MTRN 150619P00017500 P 06/19/15 17.5 0.00 0.25
MTRN 150619P00020000 P 06/19/15 20.0 0.05 0.25
MTRN 150619P00022500 P 06/19/15 22.5 0.20 0.40
MTRN 150619P00025000 P 06/19/15 25.0 0.40 0.65
MTRN 150619P00030000 P 06/19/15 30.0 1.30 1.80
MTRN 150619P00035000 P 06/19/15 35.0 3.20 3.90
MTRN 150619P00040000 P 06/19/15 40.0 5.80 7.40

OPRA data is delayed 15 minutes.