Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content

Materion Corporation (MTRN)
As of Oct 18 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 171020C00020000 C 10/20/17 20.0 22.20 23.40
MTRN 171020C00022500 C 10/20/17 22.5 19.60 20.80
MTRN 171020C00025000 C 10/20/17 25.0 17.10 18.40
MTRN 171020C00030000 C 10/20/17 30.0 12.10 13.10
MTRN 171020C00035000 C 10/20/17 35.0 7.10 8.10
MTRN 171020C00040000 C 10/20/17 40.0 2.25 3.10
MTRN 171020C00045000 C 10/20/17 45.0 0.00 0.40
MTRN 171020C00050000 C 10/20/17 50.0 0.00 0.35
MTRN 171020C00055000 C 10/20/17 55.0 0.00 0.35
MTRN 171020P00020000 P 10/20/17 20.0 0.00 0.35
MTRN 171020P00022500 P 10/20/17 22.5 0.00 0.35
MTRN 171020P00025000 P 10/20/17 25.0 0.00 0.35
MTRN 171020P00030000 P 10/20/17 30.0 0.00 0.35
MTRN 171020P00035000 P 10/20/17 35.0 0.00 0.35
MTRN 171020P00040000 P 10/20/17 40.0 0.00 0.10
MTRN 171020P00045000 P 10/20/17 45.0 1.90 2.75
MTRN 171020P00050000 P 10/20/17 50.0 6.90 7.90
MTRN 171020P00055000 P 10/20/17 55.0 11.40 12.80
MTRN 171117C00020000 C 11/17/17 20.0 22.10 23.20
MTRN 171117C00022500 C 11/17/17 22.5 19.60 21.00
MTRN 171117C00025000 C 11/17/17 25.0 17.20 18.10
MTRN 171117C00030000 C 11/17/17 30.0 12.30 13.10
MTRN 171117C00035000 C 11/17/17 35.0 7.20 8.30
MTRN 171117C00040000 C 11/17/17 40.0 2.85 3.80
MTRN 171117C00045000 C 11/17/17 45.0 0.45 0.70
MTRN 171117C00050000 C 11/17/17 50.0 0.00 0.40
MTRN 171117C00055000 C 11/17/17 55.0 0.00 0.35
MTRN 171117P00020000 P 11/17/17 20.0 0.00 0.35
MTRN 171117P00022500 P 11/17/17 22.5 0.00 0.35
MTRN 171117P00025000 P 11/17/17 25.0 0.00 0.35
MTRN 171117P00030000 P 11/17/17 30.0 0.00 0.70
MTRN 171117P00035000 P 11/17/17 35.0 0.00 0.40
MTRN 171117P00040000 P 11/17/17 40.0 0.50 0.70
MTRN 171117P00045000 P 11/17/17 45.0 2.40 3.60
MTRN 171117P00050000 P 11/17/17 50.0 7.00 7.90
MTRN 171117P00055000 P 11/17/17 55.0 11.80 12.90
MTRN 171215C00017500 C 12/15/17 17.5 24.70 25.60
MTRN 171215C00020000 C 12/15/17 20.0 22.20 23.40
MTRN 171215C00022500 C 12/15/17 22.5 19.60 21.00
MTRN 171215C00025000 C 12/15/17 25.0 17.20 18.10
MTRN 171215C00030000 C 12/15/17 30.0 12.20 13.20
MTRN 171215C00035000 C 12/15/17 35.0 7.30 8.30
MTRN 171215C00040000 C 12/15/17 40.0 3.20 3.90
MTRN 171215C00045000 C 12/15/17 45.0 0.75 1.05
MTRN 171215C00050000 C 12/15/17 50.0 0.00 0.45
MTRN 171215P00017500 P 12/15/17 17.5 0.00 0.35
MTRN 171215P00020000 P 12/15/17 20.0 0.00 0.35
MTRN 171215P00022500 P 12/15/17 22.5 0.00 0.35
MTRN 171215P00025000 P 12/15/17 25.0 0.00 0.35
MTRN 171215P00030000 P 12/15/17 30.0 0.00 0.40
MTRN 171215P00035000 P 12/15/17 35.0 0.00 0.50
MTRN 171215P00040000 P 12/15/17 40.0 0.70 1.15
MTRN 171215P00045000 P 12/15/17 45.0 2.85 3.90
MTRN 171215P00050000 P 12/15/17 50.0 7.10 7.90
MTRN 180316C00020000 C 03/16/18 20.0 21.90 23.30
MTRN 180316C00022500 C 03/16/18 22.5 19.50 21.20
MTRN 180316C00025000 C 03/16/18 25.0 17.10 18.30
MTRN 180316C00030000 C 03/16/18 30.0 12.30 13.50
MTRN 180316C00035000 C 03/16/18 35.0 7.80 9.40
MTRN 180316C00040000 C 03/16/18 40.0 3.80 4.90
MTRN 180316C00045000 C 03/16/18 45.0 1.60 2.20
MTRN 180316C00050000 C 03/16/18 50.0 0.30 1.05
MTRN 180316C00055000 C 03/16/18 55.0 0.00 0.70
MTRN 180316P00020000 P 03/16/18 20.0 0.00 0.55
MTRN 180316P00022500 P 03/16/18 22.5 0.00 0.55
MTRN 180316P00025000 P 03/16/18 25.0 0.00 0.60
MTRN 180316P00030000 P 03/16/18 30.0 0.05 0.75
MTRN 180316P00035000 P 03/16/18 35.0 0.40 1.00
MTRN 180316P00040000 P 03/16/18 40.0 1.50 2.20
MTRN 180316P00045000 P 03/16/18 45.0 3.80 4.50
MTRN 180316P00050000 P 03/16/18 50.0 7.00 8.50
MTRN 180316P00055000 P 03/16/18 55.0 11.70 13.10

OPRA data is delayed 15 minutes.