Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Materion Corporation (MTRN)
As of May 4 2016 12:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 160520C00015000 C 05/20/16 15.0 10.20 14.90
MTRN 160520C00017500 C 05/20/16 17.5 7.70 12.40
MTRN 160520C00020000 C 05/20/16 20.0 5.40 10.00
MTRN 160520C00022500 C 05/20/16 22.5 2.90 7.50
MTRN 160520C00025000 C 05/20/16 25.0 0.40 4.80
MTRN 160520C00030000 C 05/20/16 30.0 0.05 4.80
MTRN 160520C00035000 C 05/20/16 35.0 0.00 4.80
MTRN 160520P00015000 P 05/20/16 15.0 0.00 4.80
MTRN 160520P00017500 P 05/20/16 17.5 0.00 4.80
MTRN 160520P00020000 P 05/20/16 20.0 0.00 4.80
MTRN 160520P00022500 P 05/20/16 22.5 0.00 4.80
MTRN 160520P00025000 P 05/20/16 25.0 0.00 4.80
MTRN 160520P00030000 P 05/20/16 30.0 1.00 5.30
MTRN 160520P00035000 P 05/20/16 35.0 5.90 10.00
MTRN 160617C00015000 C 06/17/16 15.0 10.30 14.40
MTRN 160617C00017500 C 06/17/16 17.5 7.70 12.40
MTRN 160617C00020000 C 06/17/16 20.0 5.40 10.00
MTRN 160617C00022500 C 06/17/16 22.5 2.90 7.50
MTRN 160617C00025000 C 06/17/16 25.0 0.80 3.80
MTRN 160617C00030000 C 06/17/16 30.0 0.00 4.80
MTRN 160617C00035000 C 06/17/16 35.0 0.00 4.80
MTRN 160617C00040000 C 06/17/16 40.0 0.00 0.70
MTRN 160617C00045000 C 06/17/16 45.0 0.00 4.80
MTRN 160617C00050000 C 06/17/16 50.0 0.00 4.80
MTRN 160617P00015000 P 06/17/16 15.0 0.00 4.80
MTRN 160617P00017500 P 06/17/16 17.5 0.00 4.80
MTRN 160617P00020000 P 06/17/16 20.0 0.00 4.80
MTRN 160617P00022500 P 06/17/16 22.5 0.00 4.80
MTRN 160617P00025000 P 06/17/16 25.0 0.00 4.80
MTRN 160617P00030000 P 06/17/16 30.0 1.20 5.50
MTRN 160617P00035000 P 06/17/16 35.0 5.90 9.90
MTRN 160617P00040000 P 06/17/16 40.0 10.90 14.90
MTRN 160617P00045000 P 06/17/16 45.0 15.70 20.00
MTRN 160617P00050000 P 06/17/16 50.0 20.80 24.90
MTRN 160916C00015000 C 09/16/16 15.0 10.30 14.50
MTRN 160916C00017500 C 09/16/16 17.5 7.90 12.50
MTRN 160916C00020000 C 09/16/16 20.0 5.50 9.80
MTRN 160916C00022500 C 09/16/16 22.5 3.50 7.70
MTRN 160916C00025000 C 09/16/16 25.0 1.80 6.10
MTRN 160916C00030000 C 09/16/16 30.0 0.00 1.90
MTRN 160916C00035000 C 09/16/16 35.0 0.00 4.80
MTRN 160916C00040000 C 09/16/16 40.0 0.00 4.80
MTRN 160916P00015000 P 09/16/16 15.0 0.00 4.80
MTRN 160916P00017500 P 09/16/16 17.5 0.00 4.80
MTRN 160916P00020000 P 09/16/16 20.0 0.00 4.80
MTRN 160916P00022500 P 09/16/16 22.5 0.00 1.30
MTRN 160916P00025000 P 09/16/16 25.0 0.00 2.00
MTRN 160916P00030000 P 09/16/16 30.0 2.10 6.60
MTRN 160916P00035000 P 09/16/16 35.0 6.10 10.30
MTRN 160916P00040000 P 09/16/16 40.0 10.80 14.90
MTRN 161216C00015000 C 12/16/16 15.0 10.50 14.50
MTRN 161216C00017500 C 12/16/16 17.5 8.20 12.80
MTRN 161216C00020000 C 12/16/16 20.0 6.10 10.30
MTRN 161216C00022500 C 12/16/16 22.5 4.10 8.50
MTRN 161216C00025000 C 12/16/16 25.0 2.60 6.90
MTRN 161216C00030000 C 12/16/16 30.0 0.00 3.50
MTRN 161216C00035000 C 12/16/16 35.0 0.00 2.35
MTRN 161216C00040000 C 12/16/16 40.0 0.00 4.80
MTRN 161216P00015000 P 12/16/16 15.0 0.00 4.80
MTRN 161216P00017500 P 12/16/16 17.5 0.00 4.80
MTRN 161216P00020000 P 12/16/16 20.0 0.00 4.80
MTRN 161216P00022500 P 12/16/16 22.5 0.00 1.95
MTRN 161216P00025000 P 12/16/16 25.0 2.25 2.85
MTRN 161216P00030000 P 12/16/16 30.0 3.00 7.40
MTRN 161216P00035000 P 12/16/16 35.0 6.70 10.90
MTRN 161216P00040000 P 12/16/16 40.0 11.00 15.20

OPRA data is delayed 15 minutes.