Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Materion Corporation (MTRN)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 170317C00015000 C 03/17/17 15.0 19.40 20.60
MTRN 170317C00017500 C 03/17/17 17.5 17.00 18.00
MTRN 170317C00020000 C 03/17/17 20.0 14.40 15.70
MTRN 170317C00022500 C 03/17/17 22.5 11.90 13.40
MTRN 170317C00025000 C 03/17/17 25.0 9.50 10.60
MTRN 170317C00030000 C 03/17/17 30.0 4.60 5.60
MTRN 170317C00035000 C 03/17/17 35.0 0.75 1.35
MTRN 170317C00040000 C 03/17/17 40.0 0.00 0.45
MTRN 170317C00045000 C 03/17/17 45.0 0.00 0.40
MTRN 170317C00050000 C 03/17/17 50.0 0.00 0.65
MTRN 170317C00055000 C 03/17/17 55.0 0.00 0.65
MTRN 170317P00015000 P 03/17/17 15.0 0.00 0.40
MTRN 170317P00017500 P 03/17/17 17.5 0.00 0.40
MTRN 170317P00020000 P 03/17/17 20.0 0.00 0.40
MTRN 170317P00022500 P 03/17/17 22.5 0.00 0.40
MTRN 170317P00025000 P 03/17/17 25.0 0.00 0.40
MTRN 170317P00030000 P 03/17/17 30.0 0.00 0.45
MTRN 170317P00035000 P 03/17/17 35.0 0.55 1.25
MTRN 170317P00040000 P 03/17/17 40.0 4.50 5.60
MTRN 170317P00045000 P 03/17/17 45.0 9.40 10.50
MTRN 170317P00050000 P 03/17/17 50.0 14.50 15.50
MTRN 170317P00055000 P 03/17/17 55.0 19.40 20.60
MTRN 170421C00020000 C 04/21/17 20.0 14.50 15.60
MTRN 170421C00022500 C 04/21/17 22.5 12.00 13.10
MTRN 170421C00025000 C 04/21/17 25.0 9.50 10.60
MTRN 170421C00030000 C 04/21/17 30.0 4.80 6.00
MTRN 170421C00035000 C 04/21/17 35.0 1.50 2.00
MTRN 170421C00040000 C 04/21/17 40.0 0.10 0.70
MTRN 170421C00045000 C 04/21/17 45.0 0.00 0.40
MTRN 170421C00050000 C 04/21/17 50.0 0.00 0.40
MTRN 170421C00055000 C 04/21/17 55.0 0.00 0.40
MTRN 170421P00020000 P 04/21/17 20.0 0.00 0.40
MTRN 170421P00022500 P 04/21/17 22.5 0.00 0.40
MTRN 170421P00025000 P 04/21/17 25.0 0.00 0.45
MTRN 170421P00030000 P 04/21/17 30.0 0.05 0.50
MTRN 170421P00035000 P 04/21/17 35.0 1.45 1.80
MTRN 170421P00040000 P 04/21/17 40.0 4.70 5.90
MTRN 170421P00045000 P 04/21/17 45.0 9.50 10.60
MTRN 170421P00050000 P 04/21/17 50.0 14.40 15.60
MTRN 170421P00055000 P 04/21/17 55.0 19.40 20.60
MTRN 170616C00015000 C 06/16/17 15.0 19.40 20.80
MTRN 170616C00017500 C 06/16/17 17.5 16.90 18.20
MTRN 170616C00020000 C 06/16/17 20.0 14.50 16.10
MTRN 170616C00022500 C 06/16/17 22.5 12.00 13.20
MTRN 170616C00025000 C 06/16/17 25.0 9.70 10.80
MTRN 170616C00030000 C 06/16/17 30.0 5.20 6.50
MTRN 170616C00035000 C 06/16/17 35.0 2.45 2.90
MTRN 170616C00040000 C 06/16/17 40.0 0.70 1.10
MTRN 170616C00045000 C 06/16/17 45.0 0.00 0.75
MTRN 170616C00050000 C 06/16/17 50.0 0.00 0.85
MTRN 170616C00055000 C 06/16/17 55.0 0.00 0.85
MTRN 170616P00015000 P 06/16/17 15.0 0.00 0.50
MTRN 170616P00017500 P 06/16/17 17.5 0.00 0.55
MTRN 170616P00020000 P 06/16/17 20.0 0.00 0.55
MTRN 170616P00022500 P 06/16/17 22.5 0.00 0.50
MTRN 170616P00025000 P 06/16/17 25.0 0.00 0.75
MTRN 170616P00030000 P 06/16/17 30.0 0.35 1.15
MTRN 170616P00035000 P 06/16/17 35.0 2.30 2.95
MTRN 170616P00040000 P 06/16/17 40.0 5.00 6.40
MTRN 170616P00045000 P 06/16/17 45.0 9.50 10.80
MTRN 170616P00050000 P 06/16/17 50.0 14.40 15.60
MTRN 170616P00055000 P 06/16/17 55.0 19.20 20.60
MTRN 170915C00020000 C 09/15/17 20.0 14.50 16.00
MTRN 170915C00022500 C 09/15/17 22.5 12.00 13.50
MTRN 170915C00025000 C 09/15/17 25.0 9.80 11.70
MTRN 170915C00030000 C 09/15/17 30.0 5.80 7.40
MTRN 170915C00035000 C 09/15/17 35.0 3.10 4.00
MTRN 170915C00040000 C 09/15/17 40.0 1.45 2.15
MTRN 170915C00045000 C 09/15/17 45.0 0.15 1.25
MTRN 170915C00050000 C 09/15/17 50.0 0.00 0.90
MTRN 170915C00055000 C 09/15/17 55.0 0.00 0.50
MTRN 170915P00020000 P 09/15/17 20.0 0.00 0.50
MTRN 170915P00022500 P 09/15/17 22.5 0.00 1.00
MTRN 170915P00025000 P 09/15/17 25.0 0.10 1.25
MTRN 170915P00030000 P 09/15/17 30.0 1.30 1.90
MTRN 170915P00035000 P 09/15/17 35.0 3.00 3.90
MTRN 170915P00040000 P 09/15/17 40.0 5.80 7.10
MTRN 170915P00045000 P 09/15/17 45.0 9.70 11.40
MTRN 170915P00050000 P 09/15/17 50.0 14.40 15.90
MTRN 170915P00055000 P 09/15/17 55.0 19.30 20.70

OPRA data is delayed 15 minutes.