Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-09)Premium Content

Materion Corporation (MTRN)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 150220C00017500 C 02/20/15 17.5 13.50 17.60
MTRN 150220C00020000 C 02/20/15 20.0 11.00 15.40
MTRN 150220C00022500 C 02/20/15 22.5 8.50 12.70
MTRN 150220C00025000 C 02/20/15 25.0 6.00 10.20
MTRN 150220C00030000 C 02/20/15 30.0 2.50 4.20
MTRN 150220C00035000 C 02/20/15 35.0 0.15 0.80
MTRN 150220C00040000 C 02/20/15 40.0 0.00 0.25
MTRN 150220C00045000 C 02/20/15 45.0 0.00 0.25
MTRN 150220C00050000 C 02/20/15 50.0 0.00 0.25
MTRN 150220P00017500 P 02/20/15 17.5 0.00 0.25
MTRN 150220P00020000 P 02/20/15 20.0 0.00 0.25
MTRN 150220P00022500 P 02/20/15 22.5 0.00 0.25
MTRN 150220P00025000 P 02/20/15 25.0 0.00 0.25
MTRN 150220P00030000 P 02/20/15 30.0 0.15 0.55
MTRN 150220P00035000 P 02/20/15 35.0 1.80 3.20
MTRN 150220P00040000 P 02/20/15 40.0 6.20 9.00
MTRN 150220P00045000 P 02/20/15 45.0 10.10 14.20
MTRN 150220P00050000 P 02/20/15 50.0 15.20 19.00
MTRN 150320C00020000 C 03/20/15 20.0 11.00 15.10
MTRN 150320C00022500 C 03/20/15 22.5 8.50 12.60
MTRN 150320C00025000 C 03/20/15 25.0 6.10 10.20
MTRN 150320C00030000 C 03/20/15 30.0 3.10 4.70
MTRN 150320C00035000 C 03/20/15 35.0 0.75 1.30
MTRN 150320C00040000 C 03/20/15 40.0 0.05 0.35
MTRN 150320C00045000 C 03/20/15 45.0 0.00 0.25
MTRN 150320C00050000 C 03/20/15 50.0 0.00 0.70
MTRN 150320C00055000 C 03/20/15 55.0 0.00 0.25
MTRN 150320P00020000 P 03/20/15 20.0 0.00 0.25
MTRN 150320P00022500 P 03/20/15 22.5 0.00 0.25
MTRN 150320P00025000 P 03/20/15 25.0 0.10 0.30
MTRN 150320P00030000 P 03/20/15 30.0 0.65 1.20
MTRN 150320P00035000 P 03/20/15 35.0 2.55 3.80
MTRN 150320P00040000 P 03/20/15 40.0 6.30 8.10
MTRN 150320P00045000 P 03/20/15 45.0 10.20 14.00
MTRN 150320P00050000 P 03/20/15 50.0 15.00 19.10
MTRN 150320P00055000 P 03/20/15 55.0 20.20 24.00
MTRN 150619C00015000 C 06/19/15 15.0 15.90 20.10
MTRN 150619C00017500 C 06/19/15 17.5 13.50 17.80
MTRN 150619C00020000 C 06/19/15 20.0 11.10 15.50
MTRN 150619C00022500 C 06/19/15 22.5 8.80 12.70
MTRN 150619C00025000 C 06/19/15 25.0 7.70 9.70
MTRN 150619C00030000 C 06/19/15 30.0 4.10 5.70
MTRN 150619C00035000 C 06/19/15 35.0 1.75 2.50
MTRN 150619C00040000 C 06/19/15 40.0 0.60 1.10
MTRN 150619C00045000 C 06/19/15 45.0 0.15 0.45
MTRN 150619C00050000 C 06/19/15 50.0 0.00 0.25
MTRN 150619C00055000 C 06/19/15 55.0 0.00 0.25
MTRN 150619P00015000 P 06/19/15 15.0 0.00 0.25
MTRN 150619P00017500 P 06/19/15 17.5 0.00 0.25
MTRN 150619P00020000 P 06/19/15 20.0 0.10 0.30
MTRN 150619P00022500 P 06/19/15 22.5 0.25 0.50
MTRN 150619P00025000 P 06/19/15 25.0 0.50 0.90
MTRN 150619P00030000 P 06/19/15 30.0 1.55 2.25
MTRN 150619P00035000 P 06/19/15 35.0 3.70 4.60
MTRN 150619P00040000 P 06/19/15 40.0 6.80 8.70
MTRN 150619P00045000 P 06/19/15 45.0 10.90 13.30
MTRN 150619P00050000 P 06/19/15 50.0 15.30 19.10
MTRN 150619P00055000 P 06/19/15 55.0 20.20 24.00
MTRN 150918C00017500 C 09/18/15 17.5 13.70 17.50
MTRN 150918C00020000 C 09/18/15 20.0 11.30 15.30
MTRN 150918C00022500 C 09/18/15 22.5 10.20 12.20
MTRN 150918C00025000 C 09/18/15 25.0 8.20 10.10
MTRN 150918C00030000 C 09/18/15 30.0 4.80 6.40
MTRN 150918C00035000 C 09/18/15 35.0 2.55 3.50
MTRN 150918C00040000 C 09/18/15 40.0 1.20 2.00
MTRN 150918C00045000 C 09/18/15 45.0 0.50 1.00
MTRN 150918P00017500 P 09/18/15 17.5 0.15 0.35
MTRN 150918P00020000 P 09/18/15 20.0 0.30 0.60
MTRN 150918P00022500 P 09/18/15 22.5 0.60 0.95
MTRN 150918P00025000 P 09/18/15 25.0 1.00 1.45
MTRN 150918P00030000 P 09/18/15 30.0 2.30 3.10
MTRN 150918P00035000 P 09/18/15 35.0 4.60 5.60
MTRN 150918P00040000 P 09/18/15 40.0 7.80 9.50
MTRN 150918P00045000 P 09/18/15 45.0 11.80 13.70

OPRA data is delayed 15 minutes.