Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content


As of Dec 6 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTRN 161216C00015000 C 12/16/16 15.0 24.20 25.10
MTRN 161216C00017500 C 12/16/16 17.5 21.70 22.80
MTRN 161216C00020000 C 12/16/16 20.0 19.10 20.30
MTRN 161216C00022500 C 12/16/16 22.5 16.70 17.80
MTRN 161216C00025000 C 12/16/16 25.0 14.20 15.30
MTRN 161216C00030000 C 12/16/16 30.0 9.20 10.10
MTRN 161216C00035000 C 12/16/16 35.0 4.10 5.10
MTRN 161216C00040000 C 12/16/16 40.0 0.05 0.75
MTRN 161216C00045000 C 12/16/16 45.0 0.00 0.40
MTRN 161216C00050000 C 12/16/16 50.0 0.00 0.65
MTRN 161216C00055000 C 12/16/16 55.0 0.00 0.65
MTRN 161216P00015000 P 12/16/16 15.0 0.00 0.40
MTRN 161216P00017500 P 12/16/16 17.5 0.00 0.40
MTRN 161216P00020000 P 12/16/16 20.0 0.00 0.40
MTRN 161216P00022500 P 12/16/16 22.5 0.00 0.40
MTRN 161216P00025000 P 12/16/16 25.0 0.00 0.40
MTRN 161216P00030000 P 12/16/16 30.0 0.00 0.40
MTRN 161216P00035000 P 12/16/16 35.0 0.00 0.45
MTRN 161216P00040000 P 12/16/16 40.0 0.65 1.35
MTRN 161216P00045000 P 12/16/16 45.0 4.90 5.90
MTRN 161216P00050000 P 12/16/16 50.0 9.70 10.80
MTRN 161216P00055000 P 12/16/16 55.0 14.90 15.80
MTRN 170120C00020000 C 01/20/17 20.0 19.20 20.10
MTRN 170120C00022500 C 01/20/17 22.5 16.70 17.80
MTRN 170120C00025000 C 01/20/17 25.0 14.20 15.20
MTRN 170120C00030000 C 01/20/17 30.0 9.10 10.40
MTRN 170120C00035000 C 01/20/17 35.0 4.40 5.90
MTRN 170120C00040000 C 01/20/17 40.0 1.30 1.70
MTRN 170120C00045000 C 01/20/17 45.0 0.00 0.50
MTRN 170120C00050000 C 01/20/17 50.0 0.00 0.40
MTRN 170120C00055000 C 01/20/17 55.0 0.00 0.40
MTRN 170120P00020000 P 01/20/17 20.0 0.00 0.40
MTRN 170120P00022500 P 01/20/17 22.5 0.00 0.40
MTRN 170120P00025000 P 01/20/17 25.0 0.00 0.40
MTRN 170120P00030000 P 01/20/17 30.0 0.00 0.45
MTRN 170120P00035000 P 01/20/17 35.0 0.05 0.80
MTRN 170120P00040000 P 01/20/17 40.0 1.45 2.05
MTRN 170120P00045000 P 01/20/17 45.0 4.80 5.90
MTRN 170120P00050000 P 01/20/17 50.0 9.80 10.90
MTRN 170120P00055000 P 01/20/17 55.0 14.80 15.90
MTRN 170317C00015000 C 03/17/17 15.0 24.10 25.20
MTRN 170317C00017500 C 03/17/17 17.5 21.60 22.90
MTRN 170317C00020000 C 03/17/17 20.0 19.10 20.40
MTRN 170317C00022500 C 03/17/17 22.5 16.60 17.80
MTRN 170317C00025000 C 03/17/17 25.0 14.00 15.30
MTRN 170317C00030000 C 03/17/17 30.0 9.30 10.50
MTRN 170317C00035000 C 03/17/17 35.0 4.90 6.00
MTRN 170317C00040000 C 03/17/17 40.0 1.75 2.80
MTRN 170317C00045000 C 03/17/17 45.0 0.60 1.25
MTRN 170317C00050000 C 03/17/17 50.0 0.00 0.50
MTRN 170317C00055000 C 03/17/17 55.0 0.00 0.55
MTRN 170317P00015000 P 03/17/17 15.0 0.00 0.50
MTRN 170317P00017500 P 03/17/17 17.5 0.00 0.50
MTRN 170317P00020000 P 03/17/17 20.0 0.00 0.50
MTRN 170317P00022500 P 03/17/17 22.5 0.00 0.50
MTRN 170317P00025000 P 03/17/17 25.0 0.00 0.50
MTRN 170317P00030000 P 03/17/17 30.0 0.05 0.80
MTRN 170317P00035000 P 03/17/17 35.0 0.70 1.40
MTRN 170317P00040000 P 03/17/17 40.0 2.45 3.30
MTRN 170317P00045000 P 03/17/17 45.0 5.60 6.80
MTRN 170317P00050000 P 03/17/17 50.0 9.80 11.20
MTRN 170317P00055000 P 03/17/17 55.0 14.60 16.00
MTRN 170616C00015000 C 06/16/17 15.0 23.90 25.20
MTRN 170616C00017500 C 06/16/17 17.5 21.50 22.70
MTRN 170616C00020000 C 06/16/17 20.0 18.90 20.20
MTRN 170616C00022500 C 06/16/17 22.5 16.50 18.20
MTRN 170616C00025000 C 06/16/17 25.0 14.10 15.50
MTRN 170616C00030000 C 06/16/17 30.0 9.50 11.10
MTRN 170616C00035000 C 06/16/17 35.0 5.50 7.00
MTRN 170616C00040000 C 06/16/17 40.0 3.00 4.00
MTRN 170616C00045000 C 06/16/17 45.0 1.50 1.90
MTRN 170616C00050000 C 06/16/17 50.0 0.00 1.45
MTRN 170616C00055000 C 06/16/17 55.0 0.00 1.15
MTRN 170616P00015000 P 06/16/17 15.0 0.00 0.50
MTRN 170616P00017500 P 06/16/17 17.5 0.00 0.50
MTRN 170616P00020000 P 06/16/17 20.0 0.00 0.50
MTRN 170616P00022500 P 06/16/17 22.5 0.00 0.50
MTRN 170616P00025000 P 06/16/17 25.0 0.00 1.00
MTRN 170616P00030000 P 06/16/17 30.0 0.30 1.30
MTRN 170616P00035000 P 06/16/17 35.0 1.60 2.40
MTRN 170616P00040000 P 06/16/17 40.0 3.50 4.50
MTRN 170616P00045000 P 06/16/17 45.0 6.60 7.80
MTRN 170616P00050000 P 06/16/17 50.0 10.30 11.70
MTRN 170616P00055000 P 06/16/17 55.0 14.70 16.40

OPRA data is delayed 15 minutes.