Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Manitowoc Company (MTW)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTW 161216C00000500 C 12/16/16 0.5 5.30 5.90
MTW 161216C00001000 C 12/16/16 1.0 4.80 5.40
MTW 161216C00001500 C 12/16/16 1.5 4.30 4.80
MTW 161216C00002000 C 12/16/16 2.0 3.80 4.30
MTW 161216C00002500 C 12/16/16 2.5 3.30 3.70
MTW 161216C00003000 C 12/16/16 3.0 2.70 3.20
MTW 161216C00003500 C 12/16/16 3.5 2.25 2.85
MTW 161216C00004000 C 12/16/16 4.0 1.85 2.15
MTW 161216C00004500 C 12/16/16 4.5 1.35 1.65
MTW 161216C00005000 C 12/16/16 5.0 0.85 1.10
MTW 161216C00005500 C 12/16/16 5.5 0.45 0.70
MTW 161216C00006000 C 12/16/16 6.0 0.15 0.25
MTW 161216C00007000 C 12/16/16 7.0 0.00 0.05
MTW 161216C00008000 C 12/16/16 8.0 0.00 0.10
MTW 161216C00009000 C 12/16/16 9.0 0.00 0.05
MTW 161216C00010000 C 12/16/16 10.0 0.00 0.05
MTW 161216C00011000 C 12/16/16 11.0 0.00 0.10
MTW 161216C00012000 C 12/16/16 12.0 0.00 0.05
MTW 161216P00000500 P 12/16/16 0.5 0.00 0.05
MTW 161216P00001000 P 12/16/16 1.0 0.00 0.10
MTW 161216P00001500 P 12/16/16 1.5 0.00 0.05
MTW 161216P00002000 P 12/16/16 2.0 0.00 0.05
MTW 161216P00002500 P 12/16/16 2.5 0.00 0.10
MTW 161216P00003000 P 12/16/16 3.0 0.00 0.10
MTW 161216P00003500 P 12/16/16 3.5 0.00 0.10
MTW 161216P00004000 P 12/16/16 4.0 0.00 0.10
MTW 161216P00004500 P 12/16/16 4.5 0.00 0.15
MTW 161216P00005000 P 12/16/16 5.0 0.00 0.05
MTW 161216P00005500 P 12/16/16 5.5 0.05 0.15
MTW 161216P00006000 P 12/16/16 6.0 0.20 0.30
MTW 161216P00007000 P 12/16/16 7.0 0.95 1.25
MTW 161216P00008000 P 12/16/16 8.0 1.90 2.20
MTW 161216P00009000 P 12/16/16 9.0 2.75 3.40
MTW 161216P00010000 P 12/16/16 10.0 3.70 4.20
MTW 161216P00011000 P 12/16/16 11.0 4.80 5.20
MTW 161216P00012000 P 12/16/16 12.0 5.60 6.30
MTW 170120C00000500 C 01/20/17 0.5 5.10 5.80
MTW 170120C00001000 C 01/20/17 1.0 4.60 5.30
MTW 170120C00001500 C 01/20/17 1.5 4.10 5.00
MTW 170120C00002000 C 01/20/17 2.0 3.80 4.10
MTW 170120C00002500 C 01/20/17 2.5 3.10 3.70
MTW 170120C00003000 C 01/20/17 3.0 2.85 3.20
MTW 170120C00003500 C 01/20/17 3.5 2.35 2.70
MTW 170120C00004000 C 01/20/17 4.0 1.85 2.20
MTW 170120C00004500 C 01/20/17 4.5 1.40 1.60
MTW 170120C00005000 C 01/20/17 5.0 0.95 1.25
MTW 170120C00005500 C 01/20/17 5.5 0.65 0.70
MTW 170120C00006000 C 01/20/17 6.0 0.35 0.45
MTW 170120C00007000 C 01/20/17 7.0 0.05 0.15
MTW 170120C00008000 C 01/20/17 8.0 0.00 0.10
MTW 170120C00009000 C 01/20/17 9.0 0.00 0.05
MTW 170120C00010000 C 01/20/17 10.0 0.00 0.05
MTW 170120C00011000 C 01/20/17 11.0 0.00 0.05
MTW 170120C00012000 C 01/20/17 12.0 0.00 0.05
MTW 170120P00000500 P 01/20/17 0.5 0.00 0.05
MTW 170120P00001000 P 01/20/17 1.0 0.00 0.05
MTW 170120P00001500 P 01/20/17 1.5 0.00 0.05
MTW 170120P00002000 P 01/20/17 2.0 0.00 0.05
MTW 170120P00002500 P 01/20/17 2.5 0.00 0.05
MTW 170120P00003000 P 01/20/17 3.0 0.00 0.05
MTW 170120P00003500 P 01/20/17 3.5 0.00 0.05
MTW 170120P00004000 P 01/20/17 4.0 0.00 0.05
MTW 170120P00004500 P 01/20/17 4.5 0.00 0.10
MTW 170120P00005000 P 01/20/17 5.0 0.05 0.15
MTW 170120P00005500 P 01/20/17 5.5 0.20 0.30
MTW 170120P00006000 P 01/20/17 6.0 0.35 0.50
MTW 170120P00007000 P 01/20/17 7.0 1.00 1.25
MTW 170120P00008000 P 01/20/17 8.0 2.00 2.25
MTW 170120P00009000 P 01/20/17 9.0 2.90 3.20
MTW 170120P00010000 P 01/20/17 10.0 3.70 4.30
MTW 170120P00011000 P 01/20/17 11.0 4.90 5.40
MTW 170120P00012000 P 01/20/17 12.0 5.60 6.20
MTW 170317C00001000 C 03/17/17 1.0 4.80 5.30
MTW 170317C00002000 C 03/17/17 2.0 3.80 4.30
MTW 170317C00003000 C 03/17/17 3.0 2.85 3.30
MTW 170317C00004000 C 03/17/17 4.0 1.95 2.30
MTW 170317C00005000 C 03/17/17 5.0 1.15 1.30
MTW 170317C00006000 C 03/17/17 6.0 0.50 0.65
MTW 170317C00007000 C 03/17/17 7.0 0.20 0.30
MTW 170317C00008000 C 03/17/17 8.0 0.05 0.15
MTW 170317C00009000 C 03/17/17 9.0 0.00 0.10
MTW 170317C00010000 C 03/17/17 10.0 0.00 0.05
MTW 170317C00011000 C 03/17/17 11.0 0.00 0.05
MTW 170317C00012000 C 03/17/17 12.0 0.00 0.05
MTW 170317P00001000 P 03/17/17 1.0 0.00 0.05
MTW 170317P00002000 P 03/17/17 2.0 0.00 0.05
MTW 170317P00003000 P 03/17/17 3.0 0.00 0.10
MTW 170317P00004000 P 03/17/17 4.0 0.05 0.15
MTW 170317P00005000 P 03/17/17 5.0 0.20 0.30
MTW 170317P00006000 P 03/17/17 6.0 0.55 0.65
MTW 170317P00007000 P 03/17/17 7.0 1.15 1.40
MTW 170317P00008000 P 03/17/17 8.0 1.95 2.25
MTW 170317P00009000 P 03/17/17 9.0 2.85 3.20
MTW 170317P00010000 P 03/17/17 10.0 3.90 4.20
MTW 170317P00011000 P 03/17/17 11.0 4.90 5.20
MTW 170317P00012000 P 03/17/17 12.0 5.90 6.30
MTW 170616C00001000 C 06/16/17 1.0 4.70 5.40
MTW 170616C00002000 C 06/16/17 2.0 3.70 4.40
MTW 170616C00003000 C 06/16/17 3.0 2.70 3.50
MTW 170616C00004000 C 06/16/17 4.0 2.00 2.35
MTW 170616C00005000 C 06/16/17 5.0 1.20 1.50
MTW 170616C00006000 C 06/16/17 6.0 0.75 0.90
MTW 170616C00007000 C 06/16/17 7.0 0.35 0.55
MTW 170616C00008000 C 06/16/17 8.0 0.15 0.30
MTW 170616C00009000 C 06/16/17 9.0 0.05 0.20
MTW 170616C00010000 C 06/16/17 10.0 0.00 0.10
MTW 170616C00011000 C 06/16/17 11.0 0.00 0.10
MTW 170616C00012000 C 06/16/17 12.0 0.00 0.05
MTW 170616P00001000 P 06/16/17 1.0 0.00 0.05
MTW 170616P00002000 P 06/16/17 2.0 0.00 0.05
MTW 170616P00003000 P 06/16/17 3.0 0.00 0.10
MTW 170616P00004000 P 06/16/17 4.0 0.15 0.25
MTW 170616P00005000 P 06/16/17 5.0 0.35 0.50
MTW 170616P00006000 P 06/16/17 6.0 0.75 0.95
MTW 170616P00007000 P 06/16/17 7.0 1.35 1.55
MTW 170616P00008000 P 06/16/17 8.0 2.15 2.35
MTW 170616P00009000 P 06/16/17 9.0 2.90 3.40
MTW 170616P00010000 P 06/16/17 10.0 3.80 4.20
MTW 170616P00011000 P 06/16/17 11.0 4.80 5.40
MTW 170616P00012000 P 06/16/17 12.0 5.60 6.30
MTW 180119C00000500 C 01/19/18 0.5 5.10 6.00
MTW 180119C00001000 C 01/19/18 1.0 4.50 5.60
MTW 180119C00001500 C 01/19/18 1.5 4.00 5.30
MTW 180119C00002000 C 01/19/18 2.0 3.50 4.60
MTW 180119C00002500 C 01/19/18 2.5 3.00 4.30
MTW 180119C00003000 C 01/19/18 3.0 2.65 3.70
MTW 180119C00003500 C 01/19/18 3.5 2.20 3.50
MTW 180119C00004000 C 01/19/18 4.0 2.10 2.60
MTW 180119C00004500 C 01/19/18 4.5 1.85 2.25
MTW 180119C00005000 C 01/19/18 5.0 1.50 1.90
MTW 180119C00005500 C 01/19/18 5.5 1.45 1.60
MTW 180119C00007000 C 01/19/18 7.0 0.75 1.00
MTW 180119C00010000 C 01/19/18 10.0 0.20 0.35
MTW 180119P00000500 P 01/19/18 0.5 0.00 0.05
MTW 180119P00001000 P 01/19/18 1.0 0.00 0.10
MTW 180119P00001500 P 01/19/18 1.5 0.00 0.10
MTW 180119P00002000 P 01/19/18 2.0 0.00 0.15
MTW 180119P00002500 P 01/19/18 2.5 0.05 0.20
MTW 180119P00003000 P 01/19/18 3.0 0.10 0.25
MTW 180119P00003500 P 01/19/18 3.5 0.20 0.35
MTW 180119P00004000 P 01/19/18 4.0 0.35 0.45
MTW 180119P00004500 P 01/19/18 4.5 0.45 0.65
MTW 180119P00005000 P 01/19/18 5.0 0.65 0.85
MTW 180119P00005500 P 01/19/18 5.5 0.90 1.05
MTW 180119P00007000 P 01/19/18 7.0 1.65 1.95
MTW 180119P00010000 P 01/19/18 10.0 4.10 4.40

OPRA data is delayed 15 minutes.