Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Manitowoc Company (MTW)
As of Feb 27 2017 10:47AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTW 170317C00001000 C 03/17/17 1.0 4.90 5.30
MTW 170317C00002000 C 03/17/17 2.0 3.90 4.30
MTW 170317C00003000 C 03/17/17 3.0 2.95 3.30
MTW 170317C00004000 C 03/17/17 4.0 1.95 2.25
MTW 170317C00005000 C 03/17/17 5.0 1.00 1.30
MTW 170317C00006000 C 03/17/17 6.0 0.30 0.40
MTW 170317C00007000 C 03/17/17 7.0 0.00 0.10
MTW 170317C00008000 C 03/17/17 8.0 0.00 0.10
MTW 170317C00009000 C 03/17/17 9.0 0.00 0.10
MTW 170317C00010000 C 03/17/17 10.0 0.00 0.10
MTW 170317C00011000 C 03/17/17 11.0 0.00 0.10
MTW 170317C00012000 C 03/17/17 12.0 0.00 0.05
MTW 170317C00013000 C 03/17/17 13.0 0.00 0.10
MTW 170317C00014000 C 03/17/17 14.0 0.00 0.10
MTW 170317P00001000 P 03/17/17 1.0 0.00 0.10
MTW 170317P00002000 P 03/17/17 2.0 0.00 0.10
MTW 170317P00003000 P 03/17/17 3.0 0.00 0.10
MTW 170317P00004000 P 03/17/17 4.0 0.00 0.10
MTW 170317P00005000 P 03/17/17 5.0 0.00 0.15
MTW 170317P00006000 P 03/17/17 6.0 0.15 0.25
MTW 170317P00007000 P 03/17/17 7.0 0.85 1.10
MTW 170317P00008000 P 03/17/17 8.0 1.75 2.05
MTW 170317P00009000 P 03/17/17 9.0 2.75 3.10
MTW 170317P00010000 P 03/17/17 10.0 3.70 4.10
MTW 170317P00011000 P 03/17/17 11.0 4.70 5.10
MTW 170317P00012000 P 03/17/17 12.0 5.70 6.10
MTW 170317P00013000 P 03/17/17 13.0 6.70 7.10
MTW 170317P00014000 P 03/17/17 14.0 7.70 8.10
MTW 170421C00001000 C 04/21/17 1.0 4.90 5.30
MTW 170421C00002000 C 04/21/17 2.0 3.90 4.30
MTW 170421C00003000 C 04/21/17 3.0 2.95 3.30
MTW 170421C00004000 C 04/21/17 4.0 2.00 2.30
MTW 170421C00005000 C 04/21/17 5.0 1.05 1.35
MTW 170421C00006000 C 04/21/17 6.0 0.45 0.60
MTW 170421C00007000 C 04/21/17 7.0 0.10 0.20
MTW 170421C00008000 C 04/21/17 8.0 0.00 0.10
MTW 170421C00009000 C 04/21/17 9.0 0.00 0.05
MTW 170421C00010000 C 04/21/17 10.0 0.00 0.05
MTW 170421C00011000 C 04/21/17 11.0 0.00 0.05
MTW 170421C00012000 C 04/21/17 12.0 0.00 0.05
MTW 170421C00013000 C 04/21/17 13.0 0.00 0.05
MTW 170421P00001000 P 04/21/17 1.0 0.00 0.05
MTW 170421P00002000 P 04/21/17 2.0 0.00 0.05
MTW 170421P00003000 P 04/21/17 3.0 0.00 0.05
MTW 170421P00004000 P 04/21/17 4.0 0.00 0.10
MTW 170421P00005000 P 04/21/17 5.0 0.05 0.15
MTW 170421P00006000 P 04/21/17 6.0 0.30 0.40
MTW 170421P00007000 P 04/21/17 7.0 0.90 1.10
MTW 170421P00008000 P 04/21/17 8.0 1.80 2.10
MTW 170421P00009000 P 04/21/17 9.0 2.75 3.10
MTW 170421P00010000 P 04/21/17 10.0 3.70 4.10
MTW 170421P00011000 P 04/21/17 11.0 4.70 5.10
MTW 170421P00012000 P 04/21/17 12.0 5.70 6.10
MTW 170421P00013000 P 04/21/17 13.0 6.70 7.10
MTW 170616C00001000 C 06/16/17 1.0 4.90 5.30
MTW 170616C00002000 C 06/16/17 2.0 3.90 4.30
MTW 170616C00003000 C 06/16/17 3.0 2.95 3.30
MTW 170616C00004000 C 06/16/17 4.0 2.05 2.35
MTW 170616C00005000 C 06/16/17 5.0 1.25 1.45
MTW 170616C00006000 C 06/16/17 6.0 0.65 0.85
MTW 170616C00007000 C 06/16/17 7.0 0.30 0.40
MTW 170616C00008000 C 06/16/17 8.0 0.10 0.20
MTW 170616C00009000 C 06/16/17 9.0 0.00 0.10
MTW 170616C00010000 C 06/16/17 10.0 0.00 0.10
MTW 170616C00011000 C 06/16/17 11.0 0.00 0.05
MTW 170616C00012000 C 06/16/17 12.0 0.00 0.05
MTW 170616C00013000 C 06/16/17 13.0 0.00 0.05
MTW 170616C00014000 C 06/16/17 14.0 0.00 0.05
MTW 170616P00001000 P 06/16/17 1.0 0.00 0.05
MTW 170616P00002000 P 06/16/17 2.0 0.00 0.05
MTW 170616P00003000 P 06/16/17 3.0 0.00 0.10
MTW 170616P00004000 P 06/16/17 4.0 0.05 0.15
MTW 170616P00005000 P 06/16/17 5.0 0.20 0.30
MTW 170616P00006000 P 06/16/17 6.0 0.55 0.65
MTW 170616P00007000 P 06/16/17 7.0 1.10 1.25
MTW 170616P00008000 P 06/16/17 8.0 1.90 2.05
MTW 170616P00009000 P 06/16/17 9.0 2.80 3.20
MTW 170616P00010000 P 06/16/17 10.0 3.70 4.10
MTW 170616P00011000 P 06/16/17 11.0 4.70 5.10
MTW 170616P00012000 P 06/16/17 12.0 5.70 6.10
MTW 170616P00013000 P 06/16/17 13.0 6.70 7.10
MTW 170616P00014000 P 06/16/17 14.0 7.70 8.10
MTW 170915C00001000 C 09/15/17 1.0 4.90 5.40
MTW 170915C00002000 C 09/15/17 2.0 3.90 4.40
MTW 170915C00003000 C 09/15/17 3.0 3.00 3.40
MTW 170915C00004000 C 09/15/17 4.0 2.10 2.55
MTW 170915C00005000 C 09/15/17 5.0 1.45 1.70
MTW 170915C00006000 C 09/15/17 6.0 0.85 1.05
MTW 170915C00007000 C 09/15/17 7.0 0.50 0.65
MTW 170915C00008000 C 09/15/17 8.0 0.20 0.40
MTW 170915C00009000 C 09/15/17 9.0 0.10 0.25
MTW 170915C00010000 C 09/15/17 10.0 0.05 0.15
MTW 170915C00011000 C 09/15/17 11.0 0.00 0.10
MTW 170915C00012000 C 09/15/17 12.0 0.00 0.10
MTW 170915C00013000 C 09/15/17 13.0 0.00 0.10
MTW 170915C00014000 C 09/15/17 14.0 0.00 0.10
MTW 170915P00001000 P 09/15/17 1.0 0.00 0.05
MTW 170915P00002000 P 09/15/17 2.0 0.00 0.10
MTW 170915P00003000 P 09/15/17 3.0 0.00 0.10
MTW 170915P00004000 P 09/15/17 4.0 0.10 0.20
MTW 170915P00005000 P 09/15/17 5.0 0.35 0.45
MTW 170915P00006000 P 09/15/17 6.0 0.75 0.85
MTW 170915P00007000 P 09/15/17 7.0 1.30 1.45
MTW 170915P00008000 P 09/15/17 8.0 2.05 2.20
MTW 170915P00009000 P 09/15/17 9.0 2.85 3.30
MTW 170915P00010000 P 09/15/17 10.0 3.70 4.20
MTW 170915P00011000 P 09/15/17 11.0 4.70 5.20
MTW 170915P00012000 P 09/15/17 12.0 5.70 6.20
MTW 170915P00013000 P 09/15/17 13.0 6.70 7.20
MTW 170915P00014000 P 09/15/17 14.0 7.70 8.20
MTW 180119C00000500 C 01/19/18 0.5 5.30 5.90
MTW 180119C00001000 C 01/19/18 1.0 4.90 5.40
MTW 180119C00001500 C 01/19/18 1.5 4.40 4.90
MTW 180119C00002000 C 01/19/18 2.0 3.90 4.40
MTW 180119C00002500 C 01/19/18 2.5 3.40 4.00
MTW 180119C00003000 C 01/19/18 3.0 3.00 3.50
MTW 180119C00003500 C 01/19/18 3.5 2.55 3.10
MTW 180119C00004000 C 01/19/18 4.0 2.15 2.70
MTW 180119C00004500 C 01/19/18 4.5 1.90 2.25
MTW 180119C00005000 C 01/19/18 5.0 1.60 1.90
MTW 180119C00005500 C 01/19/18 5.5 1.30 1.60
MTW 180119C00007000 C 01/19/18 7.0 0.65 0.90
MTW 180119C00010000 C 01/19/18 10.0 0.15 0.30
MTW 180119P00000500 P 01/19/18 0.5 0.00 0.10
MTW 180119P00001000 P 01/19/18 1.0 0.00 0.10
MTW 180119P00001500 P 01/19/18 1.5 0.00 0.10
MTW 180119P00002000 P 01/19/18 2.0 0.00 0.10
MTW 180119P00002500 P 01/19/18 2.5 0.00 0.15
MTW 180119P00003000 P 01/19/18 3.0 0.05 0.20
MTW 180119P00003500 P 01/19/18 3.5 0.15 0.30
MTW 180119P00004000 P 01/19/18 4.0 0.25 0.35
MTW 180119P00004500 P 01/19/18 4.5 0.35 0.50
MTW 180119P00005000 P 01/19/18 5.0 0.50 0.65
MTW 180119P00005500 P 01/19/18 5.5 0.70 0.85
MTW 180119P00007000 P 01/19/18 7.0 1.50 1.75
MTW 180119P00010000 P 01/19/18 10.0 3.80 4.40

OPRA data is delayed 15 minutes.