Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Manitowoc Company (MTW)
As of Jan 19 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTW 180216C00028000 C Feb 16, 2018 28.0 11.10 12.20
MTW 180216C00029000 C Feb 16, 2018 29.0 8.60 11.20
MTW 180216C00030000 C Feb 16, 2018 30.0 9.60 10.40
MTW 180216C00031000 C Feb 16, 2018 31.0 8.30 9.30
MTW 180216C00032000 C Feb 16, 2018 32.0 7.90 8.50
MTW 180216C00033000 C Feb 16, 2018 33.0 6.70 7.80
MTW 180216C00034000 C Feb 16, 2018 34.0 6.10 6.50
MTW 180216C00035000 C Feb 16, 2018 35.0 5.30 5.70
MTW 180216C00036000 C Feb 16, 2018 36.0 4.50 4.80
MTW 180216C00037000 C Feb 16, 2018 37.0 3.70 4.10
MTW 180216C00038000 C Feb 16, 2018 38.0 3.10 3.40
MTW 180216C00039000 C Feb 16, 2018 39.0 2.45 2.75
MTW 180216C00040000 C Feb 16, 2018 40.0 1.95 2.15
MTW 180216C00041000 C Feb 16, 2018 41.0 1.50 1.70
MTW 180216C00042000 C Feb 16, 2018 42.0 1.10 1.35
MTW 180216C00043000 C Feb 16, 2018 43.0 0.80 1.05
MTW 180216C00044000 C Feb 16, 2018 44.0 0.60 0.80
MTW 180216C00045000 C Feb 16, 2018 45.0 0.40 0.60
MTW 180216C00046000 C Feb 16, 2018 46.0 0.25 0.50
MTW 180216C00047000 C Feb 16, 2018 47.0 0.15 0.35
MTW 180216C00048000 C Feb 16, 2018 48.0 0.10 0.25
MTW 180216C00049000 C Feb 16, 2018 49.0 0.00 0.20
MTW 180216C00050000 C Feb 16, 2018 50.0 0.00 0.15
MTW 180216P00028000 P Feb 16, 2018 28.0 0.00 0.15
MTW 180216P00029000 P Feb 16, 2018 29.0 0.00 0.20
MTW 180216P00030000 P Feb 16, 2018 30.0 0.05 0.25
MTW 180216P00031000 P Feb 16, 2018 31.0 0.05 0.30
MTW 180216P00032000 P Feb 16, 2018 32.0 0.15 0.35
MTW 180216P00033000 P Feb 16, 2018 33.0 0.20 0.45
MTW 180216P00034000 P Feb 16, 2018 34.0 0.35 0.55
MTW 180216P00035000 P Feb 16, 2018 35.0 0.45 0.70
MTW 180216P00036000 P Feb 16, 2018 36.0 0.65 0.90
MTW 180216P00037000 P Feb 16, 2018 37.0 0.90 1.10
MTW 180216P00038000 P Feb 16, 2018 38.0 1.20 1.45
MTW 180216P00039000 P Feb 16, 2018 39.0 1.55 1.85
MTW 180216P00040000 P Feb 16, 2018 40.0 2.00 2.30
MTW 180216P00041000 P Feb 16, 2018 41.0 2.55 2.90
MTW 180216P00042000 P Feb 16, 2018 42.0 3.20 3.50
MTW 180216P00043000 P Feb 16, 2018 43.0 3.80 4.30
MTW 180216P00044000 P Feb 16, 2018 44.0 4.60 5.10
MTW 180216P00045000 P Feb 16, 2018 45.0 5.40 5.90
MTW 180216P00046000 P Feb 16, 2018 46.0 5.80 6.70
MTW 180216P00047000 P Feb 16, 2018 47.0 6.40 7.60
MTW 180216P00048000 P Feb 16, 2018 48.0 7.70 8.70
MTW 180216P00049000 P Feb 16, 2018 49.0 8.70 9.90
MTW 180216P00050000 P Feb 16, 2018 50.0 9.50 10.80
MTW 180316C00023000 C Mar 16, 2018 23.0 16.30 17.40
MTW 180316C00024000 C Mar 16, 2018 24.0 15.20 16.30
MTW 180316C00025000 C Mar 16, 2018 25.0 14.50 15.30
MTW 180316C00026000 C Mar 16, 2018 26.0 13.30 14.30
MTW 180316C00027000 C Mar 16, 2018 27.0 12.40 13.40
MTW 180316C00028000 C Mar 16, 2018 28.0 11.30 12.40
MTW 180316C00029000 C Mar 16, 2018 29.0 10.80 11.70
MTW 180316C00030000 C Mar 16, 2018 30.0 9.70 10.50
MTW 180316C00031000 C Mar 16, 2018 31.0 8.60 9.60
MTW 180316C00032000 C Mar 16, 2018 32.0 8.30 8.70
MTW 180316C00033000 C Mar 16, 2018 33.0 7.40 7.80
MTW 180316C00034000 C Mar 16, 2018 34.0 6.60 7.00
MTW 180316C00035000 C Mar 16, 2018 35.0 5.80 6.20
MTW 180316C00036000 C Mar 16, 2018 36.0 5.00 5.40
MTW 180316C00037000 C Mar 16, 2018 37.0 4.30 4.70
MTW 180316C00038000 C Mar 16, 2018 38.0 3.60 4.10
MTW 180316C00039000 C Mar 16, 2018 39.0 3.10 3.50
MTW 180316C00040000 C Mar 16, 2018 40.0 2.60 2.95
MTW 180316C00041000 C Mar 16, 2018 41.0 2.15 2.50
MTW 180316C00042000 C Mar 16, 2018 42.0 1.80 2.10
MTW 180316C00043000 C Mar 16, 2018 43.0 1.40 1.75
MTW 180316C00044000 C Mar 16, 2018 44.0 1.10 1.40
MTW 180316C00045000 C Mar 16, 2018 45.0 0.90 1.20
MTW 180316C00046000 C Mar 16, 2018 46.0 0.70 1.00
MTW 180316C00047000 C Mar 16, 2018 47.0 0.50 0.80
MTW 180316C00048000 C Mar 16, 2018 48.0 0.40 0.65
MTW 180316C00049000 C Mar 16, 2018 49.0 0.25 0.50
MTW 180316C00050000 C Mar 16, 2018 50.0 0.20 0.45
MTW 180316C00055000 C Mar 16, 2018 55.0 0.00 0.10
MTW 180316P00023000 P Mar 16, 2018 23.0 0.00 0.15
MTW 180316P00024000 P Mar 16, 2018 24.0 0.00 0.15
MTW 180316P00025000 P Mar 16, 2018 25.0 0.00 0.20
MTW 180316P00026000 P Mar 16, 2018 26.0 0.00 0.20
MTW 180316P00027000 P Mar 16, 2018 27.0 0.10 0.25
MTW 180316P00028000 P Mar 16, 2018 28.0 0.10 0.30
MTW 180316P00029000 P Mar 16, 2018 29.0 0.15 0.35
MTW 180316P00030000 P Mar 16, 2018 30.0 0.25 0.45
MTW 180316P00031000 P Mar 16, 2018 31.0 0.35 0.50
MTW 180316P00032000 P Mar 16, 2018 32.0 0.40 0.65
MTW 180316P00033000 P Mar 16, 2018 33.0 0.55 0.80
MTW 180316P00034000 P Mar 16, 2018 34.0 0.70 1.00
MTW 180316P00035000 P Mar 16, 2018 35.0 0.90 1.20
MTW 180316P00036000 P Mar 16, 2018 36.0 1.15 1.45
MTW 180316P00037000 P Mar 16, 2018 37.0 1.45 1.75
MTW 180316P00038000 P Mar 16, 2018 38.0 1.80 2.10
MTW 180316P00039000 P Mar 16, 2018 39.0 2.15 2.55
MTW 180316P00040000 P Mar 16, 2018 40.0 2.60 3.00
MTW 180316P00041000 P Mar 16, 2018 41.0 3.10 3.50
MTW 180316P00042000 P Mar 16, 2018 42.0 3.70 4.20
MTW 180316P00043000 P Mar 16, 2018 43.0 4.30 4.80
MTW 180316P00044000 P Mar 16, 2018 44.0 5.10 5.60
MTW 180316P00045000 P Mar 16, 2018 45.0 5.90 6.30
MTW 180316P00046000 P Mar 16, 2018 46.0 6.70 7.10
MTW 180316P00047000 P Mar 16, 2018 47.0 7.50 7.90
MTW 180316P00048000 P Mar 16, 2018 48.0 8.30 8.80
MTW 180316P00049000 P Mar 16, 2018 49.0 9.20 9.70
MTW 180316P00050000 P Mar 16, 2018 50.0 9.80 11.00
MTW 180316P00055000 P Mar 16, 2018 55.0 14.80 15.80
MTW 180615C00020000 C Jun 15, 2018 20.0 18.50 20.60
MTW 180615C00021000 C Jun 15, 2018 21.0 18.40 19.60
MTW 180615C00022000 C Jun 15, 2018 22.0 17.00 18.80
MTW 180615C00023000 C Jun 15, 2018 23.0 16.50 17.60
MTW 180615C00024000 C Jun 15, 2018 24.0 15.20 16.70
MTW 180615C00025000 C Jun 15, 2018 25.0 14.10 15.80
MTW 180615C00026000 C Jun 15, 2018 26.0 13.80 14.90
MTW 180615C00027000 C Jun 15, 2018 27.0 12.70 14.10
MTW 180615C00028000 C Jun 15, 2018 28.0 12.70 13.10
MTW 180615C00029000 C Jun 15, 2018 29.0 11.80 12.30
MTW 180615C00030000 C Jun 15, 2018 30.0 11.00 11.40
MTW 180615C00031000 C Jun 15, 2018 31.0 10.20 10.60
MTW 180615C00032000 C Jun 15, 2018 32.0 9.50 10.00
MTW 180615C00033000 C Jun 15, 2018 33.0 8.80 9.10
MTW 180615C00034000 C Jun 15, 2018 34.0 8.00 8.40
MTW 180615C00035000 C Jun 15, 2018 35.0 7.30 7.70
MTW 180615C00036000 C Jun 15, 2018 36.0 6.70 7.10
MTW 180615C00037000 C Jun 15, 2018 37.0 6.10 6.50
MTW 180615C00038000 C Jun 15, 2018 38.0 5.50 5.90
MTW 180615C00039000 C Jun 15, 2018 39.0 5.00 5.40
MTW 180615C00040000 C Jun 15, 2018 40.0 4.50 4.80
MTW 180615C00041000 C Jun 15, 2018 41.0 4.00 4.40
MTW 180615C00042000 C Jun 15, 2018 42.0 3.60 4.00
MTW 180615C00043000 C Jun 15, 2018 43.0 3.20 3.60
MTW 180615C00044000 C Jun 15, 2018 44.0 2.85 3.20
MTW 180615C00045000 C Jun 15, 2018 45.0 2.55 2.85
MTW 180615C00046000 C Jun 15, 2018 46.0 2.25 2.55
MTW 180615C00047000 C Jun 15, 2018 47.0 2.00 2.30
MTW 180615C00048000 C Jun 15, 2018 48.0 1.75 2.05
MTW 180615C00049000 C Jun 15, 2018 49.0 1.55 1.85
MTW 180615C00050000 C Jun 15, 2018 50.0 1.35 1.65
MTW 180615C00055000 C Jun 15, 2018 55.0 0.65 0.90
MTW 180615C00060000 C Jun 15, 2018 60.0 0.30 0.45
MTW 180615P00020000 P Jun 15, 2018 20.0 0.10 0.30
MTW 180615P00021000 P Jun 15, 2018 21.0 0.15 0.30
MTW 180615P00022000 P Jun 15, 2018 22.0 0.20 0.35
MTW 180615P00023000 P Jun 15, 2018 23.0 0.25 0.40
MTW 180615P00024000 P Jun 15, 2018 24.0 0.30 0.50
MTW 180615P00025000 P Jun 15, 2018 25.0 0.40 0.55
MTW 180615P00026000 P Jun 15, 2018 26.0 0.50 0.65
MTW 180615P00027000 P Jun 15, 2018 27.0 0.60 0.80
MTW 180615P00028000 P Jun 15, 2018 28.0 0.65 0.90
MTW 180615P00029000 P Jun 15, 2018 29.0 0.85 1.10
MTW 180615P00030000 P Jun 15, 2018 30.0 1.05 1.25
MTW 180615P00031000 P Jun 15, 2018 31.0 1.20 1.45
MTW 180615P00032000 P Jun 15, 2018 32.0 1.45 1.70
MTW 180615P00033000 P Jun 15, 2018 33.0 1.70 1.95
MTW 180615P00034000 P Jun 15, 2018 34.0 1.95 2.25
MTW 180615P00035000 P Jun 15, 2018 35.0 2.15 2.60
MTW 180615P00036000 P Jun 15, 2018 36.0 2.65 2.95
MTW 180615P00037000 P Jun 15, 2018 37.0 3.00 3.30
MTW 180615P00038000 P Jun 15, 2018 38.0 3.40 3.80
MTW 180615P00039000 P Jun 15, 2018 39.0 3.90 4.20
MTW 180615P00040000 P Jun 15, 2018 40.0 4.40 4.70
MTW 180615P00041000 P Jun 15, 2018 41.0 4.90 5.30
MTW 180615P00042000 P Jun 15, 2018 42.0 5.50 5.90
MTW 180615P00043000 P Jun 15, 2018 43.0 6.00 6.40
MTW 180615P00044000 P Jun 15, 2018 44.0 6.60 7.10
MTW 180615P00045000 P Jun 15, 2018 45.0 7.30 7.80
MTW 180615P00046000 P Jun 15, 2018 46.0 7.90 8.50
MTW 180615P00047000 P Jun 15, 2018 47.0 8.80 9.20
MTW 180615P00048000 P Jun 15, 2018 48.0 9.50 9.90
MTW 180615P00049000 P Jun 15, 2018 49.0 10.30 10.70
MTW 180615P00050000 P Jun 15, 2018 50.0 11.10 11.50
MTW 180615P00055000 P Jun 15, 2018 55.0 15.40 15.90
MTW 180615P00060000 P Jun 15, 2018 60.0 19.60 21.60
OPRA data is delayed 15 minutes.