Value Line - The Most Trusted Name in Investment Research - Stock Quotes
As of Apr 20 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTW 180518C00021000 C May 18, 2018 21.0 7.80 8.20
MTW 180518C00022000 C May 18, 2018 22.0 6.90 7.70
MTW 180518C00023000 C May 18, 2018 23.0 6.00 6.30
MTW 180518C00024000 C May 18, 2018 24.0 5.10 5.40
MTW 180518C00025000 C May 18, 2018 25.0 4.20 4.50
MTW 180518C00026000 C May 18, 2018 26.0 3.40 3.70
MTW 180518C00027000 C May 18, 2018 27.0 2.70 2.95
MTW 180518C00028000 C May 18, 2018 28.0 2.10 2.20
MTW 180518C00029000 C May 18, 2018 29.0 1.55 1.65
MTW 180518C00030000 C May 18, 2018 30.0 1.10 1.20
MTW 180518C00031000 C May 18, 2018 31.0 0.75 0.85
MTW 180518C00032000 C May 18, 2018 32.0 0.40 0.55
MTW 180518C00033000 C May 18, 2018 33.0 0.25 0.35
MTW 180518C00034000 C May 18, 2018 34.0 0.15 0.25
MTW 180518C00035000 C May 18, 2018 35.0 0.05 0.15
MTW 180518C00036000 C May 18, 2018 36.0 0.00 0.10
MTW 180518C00037000 C May 18, 2018 37.0 0.00 0.05
MTW 180518C00038000 C May 18, 2018 38.0 0.00 0.05
MTW 180518P00021000 P May 18, 2018 21.0 0.00 0.15
MTW 180518P00022000 P May 18, 2018 22.0 0.05 0.20
MTW 180518P00023000 P May 18, 2018 23.0 0.15 0.25
MTW 180518P00024000 P May 18, 2018 24.0 0.20 0.35
MTW 180518P00025000 P May 18, 2018 25.0 0.30 0.45
MTW 180518P00026000 P May 18, 2018 26.0 0.50 0.65
MTW 180518P00027000 P May 18, 2018 27.0 0.75 0.90
MTW 180518P00028000 P May 18, 2018 28.0 1.05 1.20
MTW 180518P00029000 P May 18, 2018 29.0 1.55 1.65
MTW 180518P00030000 P May 18, 2018 30.0 2.00 2.20
MTW 180518P00031000 P May 18, 2018 31.0 2.65 2.90
MTW 180518P00032000 P May 18, 2018 32.0 3.40 3.90
MTW 180518P00033000 P May 18, 2018 33.0 4.20 4.50
MTW 180518P00034000 P May 18, 2018 34.0 5.10 5.40
MTW 180518P00035000 P May 18, 2018 35.0 6.00 6.30
MTW 180518P00036000 P May 18, 2018 36.0 6.80 7.30
MTW 180518P00037000 P May 18, 2018 37.0 7.90 8.60
MTW 180518P00038000 P May 18, 2018 38.0 8.60 9.30
MTW 180615C00015000 C Jun 15, 2018 15.0 13.60 14.40
MTW 180615C00016000 C Jun 15, 2018 16.0 12.70 13.20
MTW 180615C00017000 C Jun 15, 2018 17.0 11.80 12.60
MTW 180615C00018000 C Jun 15, 2018 18.0 10.60 11.90
MTW 180615C00019000 C Jun 15, 2018 19.0 9.50 10.70
MTW 180615C00020000 C Jun 15, 2018 20.0 8.80 9.30
MTW 180615C00021000 C Jun 15, 2018 21.0 8.00 8.50
MTW 180615C00022000 C Jun 15, 2018 22.0 7.10 7.50
MTW 180615C00023000 C Jun 15, 2018 23.0 6.30 6.60
MTW 180615C00024000 C Jun 15, 2018 24.0 5.40 5.70
MTW 180615C00025000 C Jun 15, 2018 25.0 4.60 4.90
MTW 180615C00026000 C Jun 15, 2018 26.0 3.90 4.10
MTW 180615C00027000 C Jun 15, 2018 27.0 3.20 3.40
MTW 180615C00028000 C Jun 15, 2018 28.0 2.65 2.75
MTW 180615C00029000 C Jun 15, 2018 29.0 2.05 2.15
MTW 180615C00030000 C Jun 15, 2018 30.0 1.60 1.70
MTW 180615C00031000 C Jun 15, 2018 31.0 1.20 1.30
MTW 180615C00032000 C Jun 15, 2018 32.0 0.85 1.00
MTW 180615C00033000 C Jun 15, 2018 33.0 0.60 0.75
MTW 180615C00034000 C Jun 15, 2018 34.0 0.40 0.55
MTW 180615C00035000 C Jun 15, 2018 35.0 0.30 0.40
MTW 180615C00036000 C Jun 15, 2018 36.0 0.20 0.30
MTW 180615C00037000 C Jun 15, 2018 37.0 0.10 0.20
MTW 180615C00038000 C Jun 15, 2018 38.0 0.05 0.15
MTW 180615C00039000 C Jun 15, 2018 39.0 0.00 0.15
MTW 180615C00040000 C Jun 15, 2018 40.0 0.00 0.10
MTW 180615C00041000 C Jun 15, 2018 41.0 0.00 0.10
MTW 180615C00042000 C Jun 15, 2018 42.0 0.00 0.05
MTW 180615C00043000 C Jun 15, 2018 43.0 0.00 0.10
MTW 180615C00044000 C Jun 15, 2018 44.0 0.00 0.10
MTW 180615C00045000 C Jun 15, 2018 45.0 0.00 0.10
MTW 180615C00046000 C Jun 15, 2018 46.0 0.00 0.10
MTW 180615C00047000 C Jun 15, 2018 47.0 0.00 0.10
MTW 180615C00048000 C Jun 15, 2018 48.0 0.00 0.10
MTW 180615C00049000 C Jun 15, 2018 49.0 0.00 0.05
MTW 180615C00050000 C Jun 15, 2018 50.0 0.00 0.10
MTW 180615C00055000 C Jun 15, 2018 55.0 0.00 0.05
MTW 180615C00060000 C Jun 15, 2018 60.0 0.00 0.05
MTW 180615P00015000 P Jun 15, 2018 15.0 0.00 0.10
MTW 180615P00016000 P Jun 15, 2018 16.0 0.00 0.10
MTW 180615P00017000 P Jun 15, 2018 17.0 0.00 0.10
MTW 180615P00018000 P Jun 15, 2018 18.0 0.00 0.15
MTW 180615P00019000 P Jun 15, 2018 19.0 0.05 0.15
MTW 180615P00020000 P Jun 15, 2018 20.0 0.10 0.20
MTW 180615P00021000 P Jun 15, 2018 21.0 0.15 0.25
MTW 180615P00022000 P Jun 15, 2018 22.0 0.25 0.35
MTW 180615P00023000 P Jun 15, 2018 23.0 0.35 0.45
MTW 180615P00024000 P Jun 15, 2018 24.0 0.50 0.60
MTW 180615P00025000 P Jun 15, 2018 25.0 0.65 0.75
MTW 180615P00026000 P Jun 15, 2018 26.0 0.90 1.00
MTW 180615P00027000 P Jun 15, 2018 27.0 1.20 1.30
MTW 180615P00028000 P Jun 15, 2018 28.0 1.55 1.70
MTW 180615P00029000 P Jun 15, 2018 29.0 2.00 2.10
MTW 180615P00030000 P Jun 15, 2018 30.0 2.50 2.70
MTW 180615P00031000 P Jun 15, 2018 31.0 3.10 3.30
MTW 180615P00032000 P Jun 15, 2018 32.0 3.80 4.00
MTW 180615P00033000 P Jun 15, 2018 33.0 4.50 4.80
MTW 180615P00034000 P Jun 15, 2018 34.0 5.30 5.60
MTW 180615P00035000 P Jun 15, 2018 35.0 6.20 6.50
MTW 180615P00036000 P Jun 15, 2018 36.0 7.00 7.40
MTW 180615P00037000 P Jun 15, 2018 37.0 8.00 8.30
MTW 180615P00038000 P Jun 15, 2018 38.0 8.90 9.30
MTW 180615P00039000 P Jun 15, 2018 39.0 9.90 10.30
MTW 180615P00040000 P Jun 15, 2018 40.0 10.90 11.30
MTW 180615P00041000 P Jun 15, 2018 41.0 11.80 12.30
MTW 180615P00042000 P Jun 15, 2018 42.0 12.50 13.50
MTW 180615P00043000 P Jun 15, 2018 43.0 13.80 14.30
MTW 180615P00044000 P Jun 15, 2018 44.0 14.60 15.60
MTW 180615P00045000 P Jun 15, 2018 45.0 15.80 16.60
MTW 180615P00046000 P Jun 15, 2018 46.0 16.60 17.60
MTW 180615P00047000 P Jun 15, 2018 47.0 17.60 18.60
MTW 180615P00048000 P Jun 15, 2018 48.0 18.60 19.40
MTW 180615P00049000 P Jun 15, 2018 49.0 19.60 20.40
MTW 180615P00050000 P Jun 15, 2018 50.0 20.70 21.40
MTW 180615P00055000 P Jun 15, 2018 55.0 25.60 26.90
MTW 180615P00060000 P Jun 15, 2018 60.0 30.80 31.30
MTW 180921C00014000 C Sep 21, 2018 14.0 14.70 16.80
MTW 180921C00015000 C Sep 21, 2018 15.0 14.00 14.70
MTW 180921C00016000 C Sep 21, 2018 16.0 13.10 14.40
MTW 180921C00017000 C Sep 21, 2018 17.0 12.10 12.90
MTW 180921C00018000 C Sep 21, 2018 18.0 11.30 12.70
MTW 180921C00019000 C Sep 21, 2018 19.0 10.30 11.00
MTW 180921C00020000 C Sep 21, 2018 20.0 9.60 10.00
MTW 180921C00021000 C Sep 21, 2018 21.0 8.70 9.80
MTW 180921C00022000 C Sep 21, 2018 22.0 8.00 8.40
MTW 180921C00023000 C Sep 21, 2018 23.0 7.20 7.60
MTW 180921C00024000 C Sep 21, 2018 24.0 6.50 6.90
MTW 180921C00025000 C Sep 21, 2018 25.0 5.60 6.20
MTW 180921C00026000 C Sep 21, 2018 26.0 5.10 5.60
MTW 180921C00027000 C Sep 21, 2018 27.0 4.50 5.00
MTW 180921C00028000 C Sep 21, 2018 28.0 3.90 4.40
MTW 180921C00029000 C Sep 21, 2018 29.0 3.40 3.90
MTW 180921C00030000 C Sep 21, 2018 30.0 2.95 3.40
MTW 180921C00031000 C Sep 21, 2018 31.0 2.55 2.95
MTW 180921C00032000 C Sep 21, 2018 32.0 2.20 2.60
MTW 180921C00033000 C Sep 21, 2018 33.0 1.85 2.30
MTW 180921C00034000 C Sep 21, 2018 34.0 1.55 1.90
MTW 180921C00035000 C Sep 21, 2018 35.0 1.30 1.65
MTW 180921C00036000 C Sep 21, 2018 36.0 1.00 1.45
MTW 180921C00037000 C Sep 21, 2018 37.0 0.95 1.25
MTW 180921C00038000 C Sep 21, 2018 38.0 0.75 1.10
MTW 180921C00039000 C Sep 21, 2018 39.0 0.60 0.95
MTW 180921C00040000 C Sep 21, 2018 40.0 0.50 0.80
MTW 180921C00041000 C Sep 21, 2018 41.0 0.40 0.70
MTW 180921C00042000 C Sep 21, 2018 42.0 0.35 0.55
MTW 180921C00043000 C Sep 21, 2018 43.0 0.25 0.45
MTW 180921C00044000 C Sep 21, 2018 44.0 0.25 0.40
MTW 180921C00045000 C Sep 21, 2018 45.0 0.15 0.40
MTW 180921C00046000 C Sep 21, 2018 46.0 0.15 0.30
MTW 180921C00047000 C Sep 21, 2018 47.0 0.10 0.25
MTW 180921C00048000 C Sep 21, 2018 48.0 0.05 0.20
MTW 180921C00049000 C Sep 21, 2018 49.0 0.00 0.15
MTW 180921C00050000 C Sep 21, 2018 50.0 0.00 0.20
MTW 180921C00055000 C Sep 21, 2018 55.0 0.00 0.10
MTW 180921P00014000 P Sep 21, 2018 14.0 0.10 0.20
MTW 180921P00015000 P Sep 21, 2018 15.0 0.15 0.25
MTW 180921P00016000 P Sep 21, 2018 16.0 0.20 0.35
MTW 180921P00017000 P Sep 21, 2018 17.0 0.25 0.45
MTW 180921P00018000 P Sep 21, 2018 18.0 0.35 0.55
MTW 180921P00019000 P Sep 21, 2018 19.0 0.45 0.65
MTW 180921P00020000 P Sep 21, 2018 20.0 0.55 0.75
MTW 180921P00021000 P Sep 21, 2018 21.0 0.70 0.90
MTW 180921P00022000 P Sep 21, 2018 22.0 0.90 1.15
MTW 180921P00023000 P Sep 21, 2018 23.0 1.10 1.40
MTW 180921P00024000 P Sep 21, 2018 24.0 1.35 1.70
MTW 180921P00025000 P Sep 21, 2018 25.0 1.65 2.00
MTW 180921P00026000 P Sep 21, 2018 26.0 1.90 2.40
MTW 180921P00027000 P Sep 21, 2018 27.0 2.30 2.80
MTW 180921P00028000 P Sep 21, 2018 28.0 2.70 3.10
MTW 180921P00029000 P Sep 21, 2018 29.0 3.20 3.60
MTW 180921P00030000 P Sep 21, 2018 30.0 3.70 4.10
MTW 180921P00031000 P Sep 21, 2018 31.0 4.20 4.70
MTW 180921P00032000 P Sep 21, 2018 32.0 4.90 5.40
MTW 180921P00033000 P Sep 21, 2018 33.0 5.50 6.00
MTW 180921P00034000 P Sep 21, 2018 34.0 6.30 6.80
MTW 180921P00035000 P Sep 21, 2018 35.0 7.00 7.50
MTW 180921P00036000 P Sep 21, 2018 36.0 7.80 8.20
MTW 180921P00037000 P Sep 21, 2018 37.0 8.60 9.10
MTW 180921P00038000 P Sep 21, 2018 38.0 9.40 9.90
MTW 180921P00039000 P Sep 21, 2018 39.0 10.30 10.70
MTW 180921P00040000 P Sep 21, 2018 40.0 11.20 11.70
MTW 180921P00041000 P Sep 21, 2018 41.0 12.10 12.50
MTW 180921P00042000 P Sep 21, 2018 42.0 12.90 13.80
MTW 180921P00043000 P Sep 21, 2018 43.0 13.90 14.90
MTW 180921P00044000 P Sep 21, 2018 44.0 14.90 16.30
MTW 180921P00045000 P Sep 21, 2018 45.0 15.90 17.10
MTW 180921P00046000 P Sep 21, 2018 46.0 16.50 18.10
MTW 180921P00047000 P Sep 21, 2018 47.0 17.20 18.90
MTW 180921P00048000 P Sep 21, 2018 48.0 18.70 19.50
MTW 180921P00049000 P Sep 21, 2018 49.0 19.30 20.90
MTW 180921P00050000 P Sep 21, 2018 50.0 20.30 22.00
MTW 180921P00055000 P Sep 21, 2018 55.0 25.80 26.80
OPRA data is delayed 15 minutes.