Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-22)Premium Content

Manitowoc Company (MTW)
As of Oct 17 2014 5:13PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTW 141018C00014000 C 10/18/14 14.0 4.20 5.20
MTW 141018C00015000 C 10/18/14 15.0 3.20 3.60
MTW 141018C00016000 C 10/18/14 16.0 2.20 2.55
MTW 141018C00017000 C 10/18/14 17.0 1.20 1.50
MTW 141018C00018000 C 10/18/14 18.0 0.20 0.45
MTW 141018C00019000 C 10/18/14 19.0 0.00 0.05
MTW 141018C00020000 C 10/18/14 20.0 0.00 0.10
MTW 141018C00021000 C 10/18/14 21.0 0.00 0.15
MTW 141018C00022000 C 10/18/14 22.0 0.00 0.05
MTW 141018C00023000 C 10/18/14 23.0 0.00 0.10
MTW 141018C00024000 C 10/18/14 24.0 0.00 0.05
MTW 141018C00025000 C 10/18/14 25.0 0.00 0.05
MTW 141018C00026000 C 10/18/14 26.0 0.00 0.05
MTW 141018C00027000 C 10/18/14 27.0 0.00 0.05
MTW 141018C00028000 C 10/18/14 28.0 0.00 0.05
MTW 141018C00029000 C 10/18/14 29.0 0.00 0.05
MTW 141018C00030000 C 10/18/14 30.0 0.00 0.05
MTW 141018C00031000 C 10/18/14 31.0 0.00 0.05
MTW 141018C00032000 C 10/18/14 32.0 0.00 0.05
MTW 141018C00033000 C 10/18/14 33.0 0.00 0.20
MTW 141018C00034000 C 10/18/14 34.0 0.00 0.20
MTW 141018C00035000 C 10/18/14 35.0 0.00 0.15
MTW 141018C00036000 C 10/18/14 36.0 0.00 0.15
MTW 141018P00014000 P 10/18/14 14.0 0.00 0.15
MTW 141018P00015000 P 10/18/14 15.0 0.00 0.15
MTW 141018P00016000 P 10/18/14 16.0 0.00 0.10
MTW 141018P00017000 P 10/18/14 17.0 0.00 0.10
MTW 141018P00018000 P 10/18/14 18.0 0.00 0.10
MTW 141018P00019000 P 10/18/14 19.0 0.50 0.80
MTW 141018P00020000 P 10/18/14 20.0 1.50 1.80
MTW 141018P00021000 P 10/18/14 21.0 2.50 2.80
MTW 141018P00022000 P 10/18/14 22.0 3.50 3.80
MTW 141018P00023000 P 10/18/14 23.0 4.60 4.80
MTW 141018P00024000 P 10/18/14 24.0 5.50 5.80
MTW 141018P00025000 P 10/18/14 25.0 6.50 6.80
MTW 141018P00026000 P 10/18/14 26.0 7.60 7.80
MTW 141018P00027000 P 10/18/14 27.0 8.50 8.80
MTW 141018P00028000 P 10/18/14 28.0 9.50 9.80
MTW 141018P00029000 P 10/18/14 29.0 10.60 10.80
MTW 141018P00030000 P 10/18/14 30.0 11.50 11.80
MTW 141018P00031000 P 10/18/14 31.0 12.50 12.80
MTW 141018P00032000 P 10/18/14 32.0 13.50 13.80
MTW 141018P00033000 P 10/18/14 33.0 14.50 14.80
MTW 141018P00034000 P 10/18/14 34.0 15.50 15.80
MTW 141018P00035000 P 10/18/14 35.0 16.50 16.80
MTW 141018P00036000 P 10/18/14 36.0 17.50 17.80
MTW 141122C00010000 C 11/22/14 10.0 8.20 9.20
MTW 141122C00011000 C 11/22/14 11.0 7.20 8.20
MTW 141122C00012000 C 11/22/14 12.0 6.20 6.90
MTW 141122C00013000 C 11/22/14 13.0 5.30 5.90
MTW 141122C00014000 C 11/22/14 14.0 4.30 5.00
MTW 141122C00015000 C 11/22/14 15.0 3.50 4.20
MTW 141122C00016000 C 11/22/14 16.0 2.65 3.00
MTW 141122C00017000 C 11/22/14 17.0 1.95 2.10
MTW 141122C00018000 C 11/22/14 18.0 1.35 1.50
MTW 141122C00019000 C 11/22/14 19.0 0.90 1.00
MTW 141122C00020000 C 11/22/14 20.0 0.55 0.70
MTW 141122C00021000 C 11/22/14 21.0 0.30 0.45
MTW 141122C00022000 C 11/22/14 22.0 0.20 0.40
MTW 141122C00023000 C 11/22/14 23.0 0.10 0.35
MTW 141122C00024000 C 11/22/14 24.0 0.10 0.20
MTW 141122C00025000 C 11/22/14 25.0 0.05 0.20
MTW 141122C00026000 C 11/22/14 26.0 0.00 0.15
MTW 141122C00027000 C 11/22/14 27.0 0.00 0.15
MTW 141122C00028000 C 11/22/14 28.0 0.00 0.10
MTW 141122C00029000 C 11/22/14 29.0 0.00 0.10
MTW 141122C00030000 C 11/22/14 30.0 0.00 0.05
MTW 141122C00031000 C 11/22/14 31.0 0.00 0.10
MTW 141122C00032000 C 11/22/14 32.0 0.00 0.10
MTW 141122C00033000 C 11/22/14 33.0 0.00 0.10
MTW 141122C00034000 C 11/22/14 34.0 0.00 0.05
MTW 141122C00035000 C 11/22/14 35.0 0.00 0.05
MTW 141122P00010000 P 11/22/14 10.0 0.00 0.10
MTW 141122P00011000 P 11/22/14 11.0 0.00 0.10
MTW 141122P00012000 P 11/22/14 12.0 0.00 0.10
MTW 141122P00013000 P 11/22/14 13.0 0.05 0.15
MTW 141122P00014000 P 11/22/14 14.0 0.10 0.25
MTW 141122P00015000 P 11/22/14 15.0 0.20 0.35
MTW 141122P00016000 P 11/22/14 16.0 0.30 0.50
MTW 141122P00017000 P 11/22/14 17.0 0.65 0.75
MTW 141122P00018000 P 11/22/14 18.0 1.00 1.20
MTW 141122P00019000 P 11/22/14 19.0 1.50 1.70
MTW 141122P00020000 P 11/22/14 20.0 2.20 2.40
MTW 141122P00021000 P 11/22/14 21.0 3.00 3.20
MTW 141122P00022000 P 11/22/14 22.0 3.70 4.10
MTW 141122P00023000 P 11/22/14 23.0 4.60 5.00
MTW 141122P00024000 P 11/22/14 24.0 5.50 5.90
MTW 141122P00025000 P 11/22/14 25.0 6.50 6.90
MTW 141122P00026000 P 11/22/14 26.0 7.50 7.90
MTW 141122P00027000 P 11/22/14 27.0 8.50 8.90
MTW 141122P00028000 P 11/22/14 28.0 9.50 9.80
MTW 141122P00029000 P 11/22/14 29.0 10.50 10.80
MTW 141122P00030000 P 11/22/14 30.0 11.50 11.80
MTW 141122P00031000 P 11/22/14 31.0 12.50 12.80
MTW 141122P00032000 P 11/22/14 32.0 13.50 13.80
MTW 141122P00033000 P 11/22/14 33.0 14.50 14.90
MTW 141122P00034000 P 11/22/14 34.0 15.50 15.90
MTW 141122P00035000 P 11/22/14 35.0 16.50 16.90
MTW 141220C00010000 C 12/20/14 10.0 8.20 9.20
MTW 141220C00011000 C 12/20/14 11.0 7.20 8.20
MTW 141220C00012000 C 12/20/14 12.0 6.30 7.20
MTW 141220C00013000 C 12/20/14 13.0 5.30 6.40
MTW 141220C00014000 C 12/20/14 14.0 4.40 5.20
MTW 141220C00015000 C 12/20/14 15.0 3.60 4.00
MTW 141220C00016000 C 12/20/14 16.0 2.85 3.30
MTW 141220C00017000 C 12/20/14 17.0 2.20 2.60
MTW 141220C00018000 C 12/20/14 18.0 1.60 1.75
MTW 141220C00019000 C 12/20/14 19.0 1.15 1.25
MTW 141220C00020000 C 12/20/14 20.0 0.80 0.90
MTW 141220C00021000 C 12/20/14 21.0 0.55 0.70
MTW 141220C00022000 C 12/20/14 22.0 0.35 0.55
MTW 141220C00023000 C 12/20/14 23.0 0.25 0.45
MTW 141220C00024000 C 12/20/14 24.0 0.15 0.30
MTW 141220C00025000 C 12/20/14 25.0 0.10 0.30
MTW 141220C00026000 C 12/20/14 26.0 0.10 0.25
MTW 141220C00027000 C 12/20/14 27.0 0.05 0.15
MTW 141220C00028000 C 12/20/14 28.0 0.05 0.15
MTW 141220C00029000 C 12/20/14 29.0 0.05 0.15
MTW 141220C00030000 C 12/20/14 30.0 0.00 0.15
MTW 141220C00031000 C 12/20/14 31.0 0.00 0.10
MTW 141220C00032000 C 12/20/14 32.0 0.00 0.10
MTW 141220C00033000 C 12/20/14 33.0 0.00 0.10
MTW 141220C00034000 C 12/20/14 34.0 0.00 0.10
MTW 141220C00035000 C 12/20/14 35.0 0.00 0.10
MTW 141220C00036000 C 12/20/14 36.0 0.00 0.05
MTW 141220C00037000 C 12/20/14 37.0 0.00 0.10
MTW 141220C00038000 C 12/20/14 38.0 0.00 0.05
MTW 141220C00039000 C 12/20/14 39.0 0.00 0.10
MTW 141220C00040000 C 12/20/14 40.0 0.00 0.05
MTW 141220C00041000 C 12/20/14 41.0 0.00 0.10
MTW 141220C00042000 C 12/20/14 42.0 0.00 0.10
MTW 141220C00043000 C 12/20/14 43.0 0.00 0.10
MTW 141220C00044000 C 12/20/14 44.0 0.00 0.10
MTW 141220C00045000 C 12/20/14 45.0 0.00 0.05
MTW 141220C00046000 C 12/20/14 46.0 0.00 0.05
MTW 141220C00047000 C 12/20/14 47.0 0.00 0.05
MTW 141220C00048000 C 12/20/14 48.0 0.00 0.05
MTW 141220C00049000 C 12/20/14 49.0 0.00 0.05
MTW 141220P00010000 P 12/20/14 10.0 0.00 0.15
MTW 141220P00011000 P 12/20/14 11.0 0.05 0.15
MTW 141220P00012000 P 12/20/14 12.0 0.05 0.20
MTW 141220P00013000 P 12/20/14 13.0 0.10 0.30
MTW 141220P00014000 P 12/20/14 14.0 0.20 0.40
MTW 141220P00015000 P 12/20/14 15.0 0.35 0.50
MTW 141220P00016000 P 12/20/14 16.0 0.60 0.70
MTW 141220P00017000 P 12/20/14 17.0 0.95 1.05
MTW 141220P00018000 P 12/20/14 18.0 1.40 1.50
MTW 141220P00019000 P 12/20/14 19.0 1.90 2.05
MTW 141220P00020000 P 12/20/14 20.0 2.55 2.70
MTW 141220P00021000 P 12/20/14 21.0 3.20 3.50
MTW 141220P00022000 P 12/20/14 22.0 4.00 4.30
MTW 141220P00023000 P 12/20/14 23.0 4.80 5.20
MTW 141220P00024000 P 12/20/14 24.0 5.70 6.10
MTW 141220P00025000 P 12/20/14 25.0 6.60 7.00
MTW 141220P00026000 P 12/20/14 26.0 7.60 8.00
MTW 141220P00027000 P 12/20/14 27.0 8.60 9.00
MTW 141220P00028000 P 12/20/14 28.0 9.50 10.00
MTW 141220P00029000 P 12/20/14 29.0 10.50 10.90
MTW 141220P00030000 P 12/20/14 30.0 11.50 11.90
MTW 141220P00031000 P 12/20/14 31.0 12.50 12.90
MTW 141220P00032000 P 12/20/14 32.0 13.50 13.90
MTW 141220P00033000 P 12/20/14 33.0 14.50 14.90
MTW 141220P00034000 P 12/20/14 34.0 15.50 15.90
MTW 141220P00035000 P 12/20/14 35.0 16.50 16.90
MTW 141220P00036000 P 12/20/14 36.0 17.50 17.90
MTW 141220P00037000 P 12/20/14 37.0 18.50 19.30
MTW 141220P00038000 P 12/20/14 38.0 19.50 20.30
MTW 141220P00039000 P 12/20/14 39.0 20.50 21.30
MTW 141220P00040000 P 12/20/14 40.0 21.50 21.90
MTW 141220P00041000 P 12/20/14 41.0 22.50 22.90
MTW 141220P00042000 P 12/20/14 42.0 23.50 23.90
MTW 141220P00043000 P 12/20/14 43.0 24.50 24.90
MTW 141220P00044000 P 12/20/14 44.0 25.50 25.90
MTW 141220P00045000 P 12/20/14 45.0 26.50 26.90
MTW 141220P00046000 P 12/20/14 46.0 27.50 27.90
MTW 141220P00047000 P 12/20/14 47.0 28.50 28.90
MTW 141220P00048000 P 12/20/14 48.0 29.50 29.90
MTW 141220P00049000 P 12/20/14 49.0 30.50 30.90
MTW 150117C00003000 C 01/17/15 3.0 15.10 15.90
MTW 150117C00005000 C 01/17/15 5.0 13.20 13.80
MTW 150117C00008000 C 01/17/15 8.0 10.20 11.20
MTW 150117C00010000 C 01/17/15 10.0 8.20 9.20
MTW 150117C00012000 C 01/17/15 12.0 6.30 7.20
MTW 150117C00014000 C 01/17/15 14.0 4.50 5.20
MTW 150117C00015000 C 01/17/15 15.0 3.70 4.20
MTW 150117C00016000 C 01/17/15 16.0 3.00 3.50
MTW 150117C00017000 C 01/17/15 17.0 2.35 2.80
MTW 150117C00019000 C 01/17/15 19.0 1.35 1.50
MTW 150117C00020000 C 01/17/15 20.0 1.05 1.15
MTW 150117C00021000 C 01/17/15 21.0 0.70 0.90
MTW 150117C00022000 C 01/17/15 22.0 0.50 0.80
MTW 150117C00024000 C 01/17/15 24.0 0.25 0.50
MTW 150117C00025000 C 01/17/15 25.0 0.15 0.35
MTW 150117C00026000 C 01/17/15 26.0 0.10 0.30
MTW 150117C00027000 C 01/17/15 27.0 0.05 0.30
MTW 150117C00028000 C 01/17/15 28.0 0.05 0.20
MTW 150117C00029000 C 01/17/15 29.0 0.05 0.20
MTW 150117C00030000 C 01/17/15 30.0 0.00 0.15
MTW 150117C00031000 C 01/17/15 31.0 0.00 0.15
MTW 150117C00032000 C 01/17/15 32.0 0.00 0.15
MTW 150117C00033000 C 01/17/15 33.0 0.00 0.10
MTW 150117C00034000 C 01/17/15 34.0 0.00 0.10
MTW 150117C00035000 C 01/17/15 35.0 0.00 0.10
MTW 150117C00036000 C 01/17/15 36.0 0.00 0.10
MTW 150117C00037000 C 01/17/15 37.0 0.00 0.10
MTW 150117C00038000 C 01/17/15 38.0 0.00 0.05
MTW 150117C00039000 C 01/17/15 39.0 0.00 0.05
MTW 150117C00040000 C 01/17/15 40.0 0.00 0.05
MTW 150117C00041000 C 01/17/15 41.0 0.00 0.10
MTW 150117C00042000 C 01/17/15 42.0 0.00 0.05
MTW 150117C00043000 C 01/17/15 43.0 0.00 0.10
MTW 150117C00044000 C 01/17/15 44.0 0.00 0.05
MTW 150117C00045000 C 01/17/15 45.0 0.00 0.05
MTW 150117C00046000 C 01/17/15 46.0 0.00 0.05
MTW 150117C00047000 C 01/17/15 47.0 0.00 0.05
MTW 150117C00048000 C 01/17/15 48.0 0.00 0.05
MTW 150117C00049000 C 01/17/15 49.0 0.00 0.05
MTW 150117P00003000 P 01/17/15 3.0 0.00 0.05
MTW 150117P00005000 P 01/17/15 5.0 0.00 0.05
MTW 150117P00008000 P 01/17/15 8.0 0.00 0.10
MTW 150117P00010000 P 01/17/15 10.0 0.00 0.15
MTW 150117P00012000 P 01/17/15 12.0 0.10 0.30
MTW 150117P00014000 P 01/17/15 14.0 0.30 0.50
MTW 150117P00015000 P 01/17/15 15.0 0.45 0.65
MTW 150117P00016000 P 01/17/15 16.0 0.70 0.90
MTW 150117P00017000 P 01/17/15 17.0 1.05 1.25
MTW 150117P00019000 P 01/17/15 19.0 2.00 2.25
MTW 150117P00020000 P 01/17/15 20.0 2.80 2.90
MTW 150117P00021000 P 01/17/15 21.0 3.40 3.70
MTW 150117P00022000 P 01/17/15 22.0 4.00 4.40
MTW 150117P00024000 P 01/17/15 24.0 5.80 6.20
MTW 150117P00025000 P 01/17/15 25.0 6.20 7.10
MTW 150117P00026000 P 01/17/15 26.0 7.50 8.10
MTW 150117P00027000 P 01/17/15 27.0 8.00 9.00
MTW 150117P00028000 P 01/17/15 28.0 9.30 10.00
MTW 150117P00029000 P 01/17/15 29.0 10.30 11.00
MTW 150117P00030000 P 01/17/15 30.0 11.40 12.00
MTW 150117P00031000 P 01/17/15 31.0 11.90 12.90
MTW 150117P00032000 P 01/17/15 32.0 12.90 13.90
MTW 150117P00033000 P 01/17/15 33.0 14.30 14.90
MTW 150117P00034000 P 01/17/15 34.0 14.90 15.90
MTW 150117P00035000 P 01/17/15 35.0 15.90 16.90
MTW 150117P00036000 P 01/17/15 36.0 17.30 17.90
MTW 150117P00037000 P 01/17/15 37.0 18.30 19.00
MTW 150117P00038000 P 01/17/15 38.0 19.20 20.00
MTW 150117P00039000 P 01/17/15 39.0 20.30 21.00
MTW 150117P00040000 P 01/17/15 40.0 21.20 22.00
MTW 150117P00041000 P 01/17/15 41.0 22.30 23.00
MTW 150117P00042000 P 01/17/15 42.0 23.30 24.00
MTW 150117P00043000 P 01/17/15 43.0 22.80 24.90
MTW 150117P00044000 P 01/17/15 44.0 24.30 25.90
MTW 150117P00045000 P 01/17/15 45.0 24.80 26.90
MTW 150117P00046000 P 01/17/15 46.0 26.60 27.90
MTW 150117P00047000 P 01/17/15 47.0 27.70 28.90
MTW 150117P00048000 P 01/17/15 48.0 29.10 29.90
MTW 150117P00049000 P 01/17/15 49.0 30.20 31.00
MTW 150320C00010000 C 03/20/15 10.0 8.30 9.30
MTW 150320C00011000 C 03/20/15 11.0 7.30 8.00
MTW 150320C00012000 C 03/20/15 12.0 6.40 7.10
MTW 150320C00013000 C 03/20/15 13.0 5.60 6.60
MTW 150320C00014000 C 03/20/15 14.0 4.80 5.30
MTW 150320C00015000 C 03/20/15 15.0 4.00 4.50
MTW 150320C00016000 C 03/20/15 16.0 3.30 3.80
MTW 150320C00017000 C 03/20/15 17.0 2.75 3.20
MTW 150320C00018000 C 03/20/15 18.0 2.20 2.50
MTW 150320C00019000 C 03/20/15 19.0 1.75 1.95
MTW 150320C00020000 C 03/20/15 20.0 1.40 1.65
MTW 150320C00021000 C 03/20/15 21.0 1.05 1.35
MTW 150320C00022000 C 03/20/15 22.0 0.85 1.10
MTW 150320C00023000 C 03/20/15 23.0 0.65 0.95
MTW 150320C00024000 C 03/20/15 24.0 0.50 0.80
MTW 150320C00025000 C 03/20/15 25.0 0.35 0.65
MTW 150320C00026000 C 03/20/15 26.0 0.25 0.50
MTW 150320C00027000 C 03/20/15 27.0 0.20 0.40
MTW 150320C00028000 C 03/20/15 28.0 0.10 0.35
MTW 150320C00029000 C 03/20/15 29.0 0.10 0.30
MTW 150320C00030000 C 03/20/15 30.0 0.05 0.30
MTW 150320C00031000 C 03/20/15 31.0 0.05 0.25
MTW 150320C00032000 C 03/20/15 32.0 0.00 0.20
MTW 150320C00033000 C 03/20/15 33.0 0.00 0.20
MTW 150320C00034000 C 03/20/15 34.0 0.00 0.20
MTW 150320C00035000 C 03/20/15 35.0 0.00 0.15
MTW 150320C00036000 C 03/20/15 36.0 0.00 0.15
MTW 150320C00037000 C 03/20/15 37.0 0.00 0.10
MTW 150320C00038000 C 03/20/15 38.0 0.00 0.10
MTW 150320C00039000 C 03/20/15 39.0 0.00 0.10
MTW 150320C00040000 C 03/20/15 40.0 0.00 0.10
MTW 150320C00041000 C 03/20/15 41.0 0.00 0.10
MTW 150320C00042000 C 03/20/15 42.0 0.00 0.10
MTW 150320C00043000 C 03/20/15 43.0 0.00 0.05
MTW 150320C00044000 C 03/20/15 44.0 0.00 0.05
MTW 150320C00045000 C 03/20/15 45.0 0.00 0.05
MTW 150320C00046000 C 03/20/15 46.0 0.00 0.05
MTW 150320C00047000 C 03/20/15 47.0 0.00 0.05
MTW 150320P00010000 P 03/20/15 10.0 0.10 0.25
MTW 150320P00011000 P 03/20/15 11.0 0.10 0.35
MTW 150320P00012000 P 03/20/15 12.0 0.20 0.45
MTW 150320P00013000 P 03/20/15 13.0 0.35 0.55
MTW 150320P00014000 P 03/20/15 14.0 0.50 0.75
MTW 150320P00015000 P 03/20/15 15.0 0.70 0.95
MTW 150320P00016000 P 03/20/15 16.0 1.00 1.25
MTW 150320P00017000 P 03/20/15 17.0 1.40 1.65
MTW 150320P00018000 P 03/20/15 18.0 1.85 2.10
MTW 150320P00019000 P 03/20/15 19.0 2.40 2.65
MTW 150320P00020000 P 03/20/15 20.0 2.95 3.30
MTW 150320P00021000 P 03/20/15 21.0 3.60 4.00
MTW 150320P00022000 P 03/20/15 22.0 4.40 4.80
MTW 150320P00023000 P 03/20/15 23.0 5.20 5.60
MTW 150320P00024000 P 03/20/15 24.0 6.00 6.40
MTW 150320P00025000 P 03/20/15 25.0 6.80 7.30
MTW 150320P00026000 P 03/20/15 26.0 7.30 8.20
MTW 150320P00027000 P 03/20/15 27.0 8.20 9.10
MTW 150320P00028000 P 03/20/15 28.0 9.10 10.10
MTW 150320P00029000 P 03/20/15 29.0 10.00 11.00
MTW 150320P00030000 P 03/20/15 30.0 11.00 12.00
MTW 150320P00031000 P 03/20/15 31.0 12.30 13.00
MTW 150320P00032000 P 03/20/15 32.0 13.30 14.00
MTW 150320P00033000 P 03/20/15 33.0 14.20 14.90
MTW 150320P00034000 P 03/20/15 34.0 15.20 15.90
MTW 150320P00035000 P 03/20/15 35.0 16.20 16.90
MTW 150320P00036000 P 03/20/15 36.0 17.20 17.90
MTW 150320P00037000 P 03/20/15 37.0 18.20 18.90
MTW 150320P00038000 P 03/20/15 38.0 19.20 20.00
MTW 150320P00039000 P 03/20/15 39.0 20.20 21.00
MTW 150320P00040000 P 03/20/15 40.0 21.20 22.00
MTW 150320P00041000 P 03/20/15 41.0 22.00 23.00
MTW 150320P00042000 P 03/20/15 42.0 23.00 24.00
MTW 150320P00043000 P 03/20/15 43.0 24.00 25.00
MTW 150320P00044000 P 03/20/15 44.0 25.00 26.00
MTW 150320P00045000 P 03/20/15 45.0 26.10 27.00
MTW 150320P00046000 P 03/20/15 46.0 27.10 28.00
MTW 150320P00047000 P 03/20/15 47.0 28.10 29.00
MTW 160115C00005000 C 01/15/16 5.0 13.10 14.20
MTW 160115C00008000 C 01/15/16 8.0 10.20 11.50
MTW 160115C00010000 C 01/15/16 10.0 8.50 9.70
MTW 160115C00013000 C 01/15/16 13.0 6.40 7.00
MTW 160115C00015000 C 01/15/16 15.0 5.10 5.70
MTW 160115C00017000 C 01/15/16 17.0 4.00 4.60
MTW 160115C00020000 C 01/15/16 20.0 2.75 3.30
MTW 160115C00022000 C 01/15/16 22.0 2.10 2.60
MTW 160115C00025000 C 01/15/16 25.0 1.40 1.60
MTW 160115C00027000 C 01/15/16 27.0 1.00 1.25
MTW 160115C00030000 C 01/15/16 30.0 0.70 0.85
MTW 160115C00035000 C 01/15/16 35.0 0.30 0.65
MTW 160115C00040000 C 01/15/16 40.0 0.05 0.40
MTW 160115C00045000 C 01/15/16 45.0 0.05 0.25
MTW 160115P00005000 P 01/15/16 5.0 0.00 0.20
MTW 160115P00008000 P 01/15/16 8.0 0.15 0.45
MTW 160115P00010000 P 01/15/16 10.0 0.35 0.75
MTW 160115P00013000 P 01/15/16 13.0 1.05 1.40
MTW 160115P00015000 P 01/15/16 15.0 1.70 2.10
MTW 160115P00017000 P 01/15/16 17.0 2.60 2.95
MTW 160115P00020000 P 01/15/16 20.0 4.20 4.70
MTW 160115P00022000 P 01/15/16 22.0 5.50 6.00
MTW 160115P00025000 P 01/15/16 25.0 7.70 8.30
MTW 160115P00027000 P 01/15/16 27.0 9.30 9.90
MTW 160115P00030000 P 01/15/16 30.0 11.90 12.50
MTW 160115P00035000 P 01/15/16 35.0 16.20 17.20
MTW 160115P00040000 P 01/15/16 40.0 21.10 22.10
MTW 160115P00045000 P 01/15/16 45.0 26.00 27.20

OPRA data is delayed 15 minutes.