Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-19)Premium Content

Manitowoc Company (MTW)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTW 160520C00000500 C 05/20/16 0.5 5.10 5.60
MTW 160520C00001000 C 05/20/16 1.0 4.60 5.00
MTW 160520C00001500 C 05/20/16 1.5 4.10 4.60
MTW 160520C00002000 C 05/20/16 2.0 3.60 4.10
MTW 160520C00002500 C 05/20/16 2.5 3.10 3.60
MTW 160520C00003000 C 05/20/16 3.0 2.65 2.90
MTW 160520C00003500 C 05/20/16 3.5 2.15 2.40
MTW 160520C00004000 C 05/20/16 4.0 1.65 1.95
MTW 160520C00004500 C 05/20/16 4.5 1.25 1.45
MTW 160520C00005000 C 05/20/16 5.0 0.80 1.00
MTW 160520C00005500 C 05/20/16 5.5 0.50 0.60
MTW 160520C00006000 C 05/20/16 6.0 0.20 0.25
MTW 160520C00007000 C 05/20/16 7.0 0.05 0.15
MTW 160520C00008000 C 05/20/16 8.0 0.00 0.20
MTW 160520C00009000 C 05/20/16 9.0 0.00 0.20
MTW 160520C00010000 C 05/20/16 10.0 0.00 0.20
MTW 160520C00011000 C 05/20/16 11.0 0.00 0.15
MTW 160520P00000500 P 05/20/16 0.5 0.00 0.20
MTW 160520P00001000 P 05/20/16 1.0 0.00 0.20
MTW 160520P00001500 P 05/20/16 1.5 0.00 0.20
MTW 160520P00002000 P 05/20/16 2.0 0.00 0.20
MTW 160520P00002500 P 05/20/16 2.5 0.00 0.20
MTW 160520P00003000 P 05/20/16 3.0 0.00 0.10
MTW 160520P00003500 P 05/20/16 3.5 0.00 0.20
MTW 160520P00004000 P 05/20/16 4.0 0.00 0.20
MTW 160520P00004500 P 05/20/16 4.5 0.00 0.25
MTW 160520P00005000 P 05/20/16 5.0 0.10 0.20
MTW 160520P00005500 P 05/20/16 5.5 0.20 0.35
MTW 160520P00006000 P 05/20/16 6.0 0.40 0.60
MTW 160520P00007000 P 05/20/16 7.0 1.20 1.45
MTW 160520P00008000 P 05/20/16 8.0 2.10 2.35
MTW 160520P00009000 P 05/20/16 9.0 3.10 3.40
MTW 160520P00010000 P 05/20/16 10.0 3.90 4.40
MTW 160520P00011000 P 05/20/16 11.0 4.90 5.40
MTW 160617C00000500 C 06/17/16 0.5 5.10 5.50
MTW 160617C00001000 C 06/17/16 1.0 4.60 5.00
MTW 160617C00001500 C 06/17/16 1.5 4.10 4.60
MTW 160617C00002000 C 06/17/16 2.0 3.60 4.00
MTW 160617C00002500 C 06/17/16 2.5 3.10 3.50
MTW 160617C00003000 C 06/17/16 3.0 2.65 2.95
MTW 160617C00003500 C 06/17/16 3.5 2.15 2.50
MTW 160617C00004000 C 06/17/16 4.0 1.70 1.95
MTW 160617C00004500 C 06/17/16 4.5 1.25 1.50
MTW 160617C00005000 C 06/17/16 5.0 0.85 1.05
MTW 160617C00005500 C 06/17/16 5.5 0.55 0.70
MTW 160617C00006000 C 06/17/16 6.0 0.30 0.40
MTW 160617C00007000 C 06/17/16 7.0 0.05 0.15
MTW 160617C00008000 C 06/17/16 8.0 0.00 0.10
MTW 160617C00009000 C 06/17/16 9.0 0.00 0.10
MTW 160617C00010000 C 06/17/16 10.0 0.00 0.05
MTW 160617C00011000 C 06/17/16 11.0 0.00 0.05
MTW 160617P00000500 P 06/17/16 0.5 0.00 0.05
MTW 160617P00001000 P 06/17/16 1.0 0.00 0.05
MTW 160617P00001500 P 06/17/16 1.5 0.00 0.05
MTW 160617P00002000 P 06/17/16 2.0 0.00 0.05
MTW 160617P00002500 P 06/17/16 2.5 0.00 0.05
MTW 160617P00003000 P 06/17/16 3.0 0.00 0.05
MTW 160617P00003500 P 06/17/16 3.5 0.00 0.10
MTW 160617P00004000 P 06/17/16 4.0 0.00 0.10
MTW 160617P00004500 P 06/17/16 4.5 0.05 0.15
MTW 160617P00005000 P 06/17/16 5.0 0.15 0.25
MTW 160617P00005500 P 06/17/16 5.5 0.30 0.40
MTW 160617P00006000 P 06/17/16 6.0 0.55 0.70
MTW 160617P00007000 P 06/17/16 7.0 1.25 1.40
MTW 160617P00008000 P 06/17/16 8.0 2.10 2.40
MTW 160617P00009000 P 06/17/16 9.0 3.10 3.40
MTW 160617P00010000 P 06/17/16 10.0 3.90 4.40
MTW 160617P00011000 P 06/17/16 11.0 5.00 5.40
MTW 160916C00000500 C 09/16/16 0.5 4.70 5.60
MTW 160916C00001000 C 09/16/16 1.0 4.10 5.10
MTW 160916C00001500 C 09/16/16 1.5 4.10 4.50
MTW 160916C00002000 C 09/16/16 2.0 3.60 4.00
MTW 160916C00002500 C 09/16/16 2.5 3.10 3.50
MTW 160916C00003000 C 09/16/16 3.0 2.65 3.00
MTW 160916C00003500 C 09/16/16 3.5 2.20 2.60
MTW 160916C00004000 C 09/16/16 4.0 1.75 2.10
MTW 160916C00004500 C 09/16/16 4.5 1.40 1.70
MTW 160916C00005000 C 09/16/16 5.0 1.05 1.30
MTW 160916C00005500 C 09/16/16 5.5 0.75 1.00
MTW 160916C00006000 C 09/16/16 6.0 0.55 0.75
MTW 160916C00007000 C 09/16/16 7.0 0.25 0.35
MTW 160916C00008000 C 09/16/16 8.0 0.05 0.15
MTW 160916C00009000 C 09/16/16 9.0 0.00 0.15
MTW 160916C00010000 C 09/16/16 10.0 0.00 0.10
MTW 160916C00011000 C 09/16/16 11.0 0.00 0.10
MTW 160916P00000500 P 09/16/16 0.5 0.00 0.05
MTW 160916P00001000 P 09/16/16 1.0 0.00 0.05
MTW 160916P00001500 P 09/16/16 1.5 0.00 0.05
MTW 160916P00002000 P 09/16/16 2.0 0.00 0.10
MTW 160916P00002500 P 09/16/16 2.5 0.00 0.10
MTW 160916P00003000 P 09/16/16 3.0 0.00 0.10
MTW 160916P00003500 P 09/16/16 3.5 0.10 0.15
MTW 160916P00004000 P 09/16/16 4.0 0.15 0.20
MTW 160916P00004500 P 09/16/16 4.5 0.20 0.35
MTW 160916P00005000 P 09/16/16 5.0 0.35 0.50
MTW 160916P00005500 P 09/16/16 5.5 0.50 0.65
MTW 160916P00006000 P 09/16/16 6.0 0.75 0.95
MTW 160916P00007000 P 09/16/16 7.0 1.40 1.65
MTW 160916P00008000 P 09/16/16 8.0 2.25 2.50
MTW 160916P00009000 P 09/16/16 9.0 3.10 3.40
MTW 160916P00010000 P 09/16/16 10.0 4.10 4.40
MTW 160916P00011000 P 09/16/16 11.0 5.00 5.40
MTW 161216C00000500 C 12/16/16 0.5 4.90 5.70
MTW 161216C00001000 C 12/16/16 1.0 4.60 5.20
MTW 161216C00001500 C 12/16/16 1.5 3.90 4.50
MTW 161216C00002000 C 12/16/16 2.0 3.40 4.00
MTW 161216C00002500 C 12/16/16 2.5 2.95 3.60
MTW 161216C00003000 C 12/16/16 3.0 2.65 3.10
MTW 161216C00003500 C 12/16/16 3.5 2.20 2.65
MTW 161216C00004000 C 12/16/16 4.0 1.80 2.25
MTW 161216C00004500 C 12/16/16 4.5 1.50 1.85
MTW 161216C00005000 C 12/16/16 5.0 1.15 1.50
MTW 161216C00005500 C 12/16/16 5.5 0.90 1.20
MTW 161216C00006000 C 12/16/16 6.0 0.65 0.90
MTW 161216C00007000 C 12/16/16 7.0 0.35 0.50
MTW 161216C00008000 C 12/16/16 8.0 0.15 0.35
MTW 161216C00009000 C 12/16/16 9.0 0.05 0.25
MTW 161216C00010000 C 12/16/16 10.0 0.00 0.15
MTW 161216C00011000 C 12/16/16 11.0 0.00 0.10
MTW 161216P00000500 P 12/16/16 0.5 0.00 0.05
MTW 161216P00001000 P 12/16/16 1.0 0.00 0.05
MTW 161216P00001500 P 12/16/16 1.5 0.00 0.10
MTW 161216P00002000 P 12/16/16 2.0 0.00 0.10
MTW 161216P00002500 P 12/16/16 2.5 0.00 0.15
MTW 161216P00003000 P 12/16/16 3.0 0.05 0.15
MTW 161216P00003500 P 12/16/16 3.5 0.10 0.25
MTW 161216P00004000 P 12/16/16 4.0 0.20 0.35
MTW 161216P00004500 P 12/16/16 4.5 0.30 0.45
MTW 161216P00005000 P 12/16/16 5.0 0.50 0.65
MTW 161216P00005500 P 12/16/16 5.5 0.70 0.90
MTW 161216P00006000 P 12/16/16 6.0 0.95 1.20
MTW 161216P00007000 P 12/16/16 7.0 1.55 1.90
MTW 161216P00008000 P 12/16/16 8.0 2.30 2.70
MTW 161216P00009000 P 12/16/16 9.0 3.20 3.60
MTW 161216P00010000 P 12/16/16 10.0 4.10 4.60
MTW 161216P00011000 P 12/16/16 11.0 5.10 5.50
MTW 170120C00000500 C 01/20/17 0.5 4.70 6.00
MTW 170120C00001000 C 01/20/17 1.0 4.60 5.00
MTW 170120C00001500 C 01/20/17 1.5 3.90 4.50
MTW 170120C00002000 C 01/20/17 2.0 3.60 4.00
MTW 170120C00002500 C 01/20/17 2.5 2.90 3.70
MTW 170120C00003000 C 01/20/17 3.0 2.65 3.10
MTW 170120C00003500 C 01/20/17 3.5 2.25 2.65
MTW 170120C00004000 C 01/20/17 4.0 1.85 2.25
MTW 170120C00004500 C 01/20/17 4.5 1.50 1.85
MTW 170120C00005000 C 01/20/17 5.0 1.20 1.40
MTW 170120C00005500 C 01/20/17 5.5 0.95 1.25
MTW 170120C00006000 C 01/20/17 6.0 0.70 0.90
MTW 170120C00007000 C 01/20/17 7.0 0.35 0.60
MTW 170120C00008000 C 01/20/17 8.0 0.20 0.35
MTW 170120C00009000 C 01/20/17 9.0 0.10 0.25
MTW 170120C00010000 C 01/20/17 10.0 0.05 0.20
MTW 170120C00011000 C 01/20/17 11.0 0.00 0.10
MTW 170120P00000500 P 01/20/17 0.5 0.00 0.05
MTW 170120P00001000 P 01/20/17 1.0 0.00 0.05
MTW 170120P00001500 P 01/20/17 1.5 0.00 0.10
MTW 170120P00002000 P 01/20/17 2.0 0.00 0.10
MTW 170120P00002500 P 01/20/17 2.5 0.05 0.15
MTW 170120P00003000 P 01/20/17 3.0 0.10 0.20
MTW 170120P00003500 P 01/20/17 3.5 0.15 0.25
MTW 170120P00004000 P 01/20/17 4.0 0.25 0.40
MTW 170120P00004500 P 01/20/17 4.5 0.35 0.50
MTW 170120P00005000 P 01/20/17 5.0 0.55 0.70
MTW 170120P00005500 P 01/20/17 5.5 0.75 0.95
MTW 170120P00006000 P 01/20/17 6.0 1.00 1.25
MTW 170120P00007000 P 01/20/17 7.0 1.60 1.90
MTW 170120P00008000 P 01/20/17 8.0 2.35 2.70
MTW 170120P00009000 P 01/20/17 9.0 3.20 3.70
MTW 170120P00010000 P 01/20/17 10.0 4.10 4.60
MTW 170120P00011000 P 01/20/17 11.0 5.10 5.50
MTW 180119C00000500 C 01/19/18 0.5 5.00 5.60
MTW 180119C00001000 C 01/19/18 1.0 4.50 5.00
MTW 180119C00001500 C 01/19/18 1.5 4.00 4.50
MTW 180119C00002000 C 01/19/18 2.0 3.60 4.10
MTW 180119C00002500 C 01/19/18 2.5 3.10 3.70
MTW 180119C00003000 C 01/19/18 3.0 2.80 3.30
MTW 180119C00003500 C 01/19/18 3.5 2.25 3.00
MTW 180119C00004000 C 01/19/18 4.0 2.05 2.65
MTW 180119C00004500 C 01/19/18 4.5 1.75 2.25
MTW 180119C00005000 C 01/19/18 5.0 1.40 2.00
MTW 180119C00005500 C 01/19/18 5.5 1.35 1.65
MTW 180119C00007000 C 01/19/18 7.0 0.75 1.15
MTW 180119P00000500 P 01/19/18 0.5 0.00 0.10
MTW 180119P00001000 P 01/19/18 1.0 0.00 0.10
MTW 180119P00001500 P 01/19/18 1.5 0.00 0.15
MTW 180119P00002000 P 01/19/18 2.0 0.00 0.25
MTW 180119P00002500 P 01/19/18 2.5 0.05 0.35
MTW 180119P00003000 P 01/19/18 3.0 0.15 0.50
MTW 180119P00003500 P 01/19/18 3.5 0.25 0.65
MTW 180119P00004000 P 01/19/18 4.0 0.60 0.80
MTW 180119P00004500 P 01/19/18 4.5 0.60 1.05
MTW 180119P00005000 P 01/19/18 5.0 0.80 1.10
MTW 180119P00005500 P 01/19/18 5.5 1.05 1.60
MTW 180119P00007000 P 01/19/18 7.0 1.95 2.60

OPRA data is delayed 15 minutes.