Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-02-17)Premium Content

Manitowoc Company (MTW)
As of Mar 29 2017 2:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTW 170421C00001000 C 04/21/17 1.0 4.40 4.70
MTW 170421C00002000 C 04/21/17 2.0 3.40 3.70
MTW 170421C00003000 C 04/21/17 3.0 2.40 2.70
MTW 170421C00004000 C 04/21/17 4.0 1.45 1.70
MTW 170421C00005000 C 04/21/17 5.0 0.50 0.75
MTW 170421C00006000 C 04/21/17 6.0 0.05 0.15
MTW 170421C00007000 C 04/21/17 7.0 0.00 0.10
MTW 170421C00008000 C 04/21/17 8.0 0.00 0.10
MTW 170421C00009000 C 04/21/17 9.0 0.00 0.10
MTW 170421C00010000 C 04/21/17 10.0 0.00 0.10
MTW 170421C00011000 C 04/21/17 11.0 0.00 0.10
MTW 170421C00012000 C 04/21/17 12.0 0.00 0.10
MTW 170421C00013000 C 04/21/17 13.0 0.00 0.10
MTW 170421P00001000 P 04/21/17 1.0 0.00 0.10
MTW 170421P00002000 P 04/21/17 2.0 0.00 0.10
MTW 170421P00003000 P 04/21/17 3.0 0.00 0.10
MTW 170421P00004000 P 04/21/17 4.0 0.00 0.10
MTW 170421P00005000 P 04/21/17 5.0 0.05 0.10
MTW 170421P00006000 P 04/21/17 6.0 0.40 0.55
MTW 170421P00007000 P 04/21/17 7.0 1.30 1.60
MTW 170421P00008000 P 04/21/17 8.0 2.05 2.55
MTW 170421P00009000 P 04/21/17 9.0 3.30 3.60
MTW 170421P00010000 P 04/21/17 10.0 4.30 4.60
MTW 170421P00011000 P 04/21/17 11.0 5.30 5.60
MTW 170421P00012000 P 04/21/17 12.0 6.30 6.60
MTW 170421P00013000 P 04/21/17 13.0 7.30 7.60
MTW 170519C00001000 C 05/19/17 1.0 4.40 4.70
MTW 170519C00002000 C 05/19/17 2.0 3.40 3.70
MTW 170519C00003000 C 05/19/17 3.0 2.45 2.70
MTW 170519C00004000 C 05/19/17 4.0 1.50 1.75
MTW 170519C00005000 C 05/19/17 5.0 0.75 0.85
MTW 170519C00006000 C 05/19/17 6.0 0.20 0.30
MTW 170519C00007000 C 05/19/17 7.0 0.00 0.10
MTW 170519C00008000 C 05/19/17 8.0 0.00 0.10
MTW 170519C00009000 C 05/19/17 9.0 0.00 0.05
MTW 170519C00010000 C 05/19/17 10.0 0.00 0.05
MTW 170519C00011000 C 05/19/17 11.0 0.00 0.05
MTW 170519C00012000 C 05/19/17 12.0 0.00 0.05
MTW 170519P00001000 P 05/19/17 1.0 0.00 0.05
MTW 170519P00002000 P 05/19/17 2.0 0.00 0.05
MTW 170519P00003000 P 05/19/17 3.0 0.00 0.05
MTW 170519P00004000 P 05/19/17 4.0 0.00 0.15
MTW 170519P00005000 P 05/19/17 5.0 0.15 0.25
MTW 170519P00006000 P 05/19/17 6.0 0.60 0.70
MTW 170519P00007000 P 05/19/17 7.0 1.35 1.65
MTW 170519P00008000 P 05/19/17 8.0 2.30 2.60
MTW 170519P00009000 P 05/19/17 9.0 3.30 3.60
MTW 170519P00010000 P 05/19/17 10.0 4.30 4.60
MTW 170519P00011000 P 05/19/17 11.0 5.30 5.60
MTW 170519P00012000 P 05/19/17 12.0 6.30 6.60
MTW 170616C00001000 C 06/16/17 1.0 4.40 4.90
MTW 170616C00002000 C 06/16/17 2.0 3.40 3.70
MTW 170616C00003000 C 06/16/17 3.0 2.45 2.75
MTW 170616C00004000 C 06/16/17 4.0 1.50 1.80
MTW 170616C00005000 C 06/16/17 5.0 0.80 0.90
MTW 170616C00006000 C 06/16/17 6.0 0.30 0.40
MTW 170616C00007000 C 06/16/17 7.0 0.10 0.15
MTW 170616C00008000 C 06/16/17 8.0 0.00 0.10
MTW 170616C00009000 C 06/16/17 9.0 0.00 0.10
MTW 170616C00010000 C 06/16/17 10.0 0.00 0.05
MTW 170616C00011000 C 06/16/17 11.0 0.00 0.05
MTW 170616C00012000 C 06/16/17 12.0 0.00 0.05
MTW 170616C00013000 C 06/16/17 13.0 0.00 0.05
MTW 170616C00014000 C 06/16/17 14.0 0.00 0.05
MTW 170616P00001000 P 06/16/17 1.0 0.00 0.05
MTW 170616P00002000 P 06/16/17 2.0 0.00 0.05
MTW 170616P00003000 P 06/16/17 3.0 0.00 0.10
MTW 170616P00004000 P 06/16/17 4.0 0.00 0.15
MTW 170616P00005000 P 06/16/17 5.0 0.20 0.30
MTW 170616P00006000 P 06/16/17 6.0 0.70 0.80
MTW 170616P00007000 P 06/16/17 7.0 1.40 1.55
MTW 170616P00008000 P 06/16/17 8.0 2.30 2.60
MTW 170616P00009000 P 06/16/17 9.0 3.30 3.60
MTW 170616P00010000 P 06/16/17 10.0 4.30 4.60
MTW 170616P00011000 P 06/16/17 11.0 5.30 5.60
MTW 170616P00012000 P 06/16/17 12.0 6.30 6.60
MTW 170616P00013000 P 06/16/17 13.0 7.10 7.80
MTW 170616P00014000 P 06/16/17 14.0 8.30 8.60
MTW 170915C00001000 C 09/15/17 1.0 4.40 4.80
MTW 170915C00002000 C 09/15/17 2.0 3.40 3.80
MTW 170915C00003000 C 09/15/17 3.0 2.45 2.85
MTW 170915C00004000 C 09/15/17 4.0 1.60 1.85
MTW 170915C00005000 C 09/15/17 5.0 0.95 1.15
MTW 170915C00006000 C 09/15/17 6.0 0.50 0.65
MTW 170915C00007000 C 09/15/17 7.0 0.20 0.35
MTW 170915C00008000 C 09/15/17 8.0 0.10 0.20
MTW 170915C00009000 C 09/15/17 9.0 0.00 0.15
MTW 170915C00010000 C 09/15/17 10.0 0.00 0.10
MTW 170915C00011000 C 09/15/17 11.0 0.00 0.10
MTW 170915C00012000 C 09/15/17 12.0 0.00 0.10
MTW 170915C00013000 C 09/15/17 13.0 0.00 0.05
MTW 170915C00014000 C 09/15/17 14.0 0.00 0.05
MTW 170915P00001000 P 09/15/17 1.0 0.00 0.05
MTW 170915P00002000 P 09/15/17 2.0 0.00 0.10
MTW 170915P00003000 P 09/15/17 3.0 0.00 0.15
MTW 170915P00004000 P 09/15/17 4.0 0.15 0.25
MTW 170915P00005000 P 09/15/17 5.0 0.40 0.55
MTW 170915P00006000 P 09/15/17 6.0 0.90 1.00
MTW 170915P00007000 P 09/15/17 7.0 1.55 1.75
MTW 170915P00008000 P 09/15/17 8.0 2.35 2.75
MTW 170915P00009000 P 09/15/17 9.0 3.30 3.70
MTW 170915P00010000 P 09/15/17 10.0 4.20 4.70
MTW 170915P00011000 P 09/15/17 11.0 5.20 5.70
MTW 170915P00012000 P 09/15/17 12.0 6.20 6.70
MTW 170915P00013000 P 09/15/17 13.0 7.20 7.70
MTW 170915P00014000 P 09/15/17 14.0 8.20 8.70
MTW 180119C00000500 C 01/19/18 0.5 4.30 5.40
MTW 180119C00001000 C 01/19/18 1.0 4.30 4.90
MTW 180119C00001500 C 01/19/18 1.5 3.80 4.40
MTW 180119C00002000 C 01/19/18 2.0 3.40 3.90
MTW 180119C00002500 C 01/19/18 2.5 2.90 3.40
MTW 180119C00003000 C 01/19/18 3.0 2.45 2.95
MTW 180119C00003500 C 01/19/18 3.5 2.05 2.55
MTW 180119C00004000 C 01/19/18 4.0 1.75 2.15
MTW 180119C00004500 C 01/19/18 4.5 1.40 1.80
MTW 180119C00005000 C 01/19/18 5.0 1.10 1.40
MTW 180119C00005500 C 01/19/18 5.5 0.90 1.10
MTW 180119C00007000 C 01/19/18 7.0 0.35 0.60
MTW 180119C00010000 C 01/19/18 10.0 0.05 0.20
MTW 180119P00000500 P 01/19/18 0.5 0.00 0.05
MTW 180119P00001000 P 01/19/18 1.0 0.00 0.10
MTW 180119P00001500 P 01/19/18 1.5 0.00 0.10
MTW 180119P00002000 P 01/19/18 2.0 0.00 0.15
MTW 180119P00002500 P 01/19/18 2.5 0.00 0.15
MTW 180119P00003000 P 01/19/18 3.0 0.05 0.25
MTW 180119P00003500 P 01/19/18 3.5 0.15 0.30
MTW 180119P00004000 P 01/19/18 4.0 0.30 0.40
MTW 180119P00004500 P 01/19/18 4.5 0.40 0.55
MTW 180119P00005000 P 01/19/18 5.0 0.60 0.75
MTW 180119P00005500 P 01/19/18 5.5 0.85 1.00
MTW 180119P00007000 P 01/19/18 7.0 1.70 2.00
MTW 180119P00010000 P 01/19/18 10.0 4.30 4.80

OPRA data is delayed 15 minutes.