Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-19)Premium Content

Manitowoc Company (MTW)
As of Aug 25 2016 2:02PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTW 160916C00000500 C 09/16/16 0.5 4.00 4.80
MTW 160916C00001000 C 09/16/16 1.0 3.80 4.30
MTW 160916C00001500 C 09/16/16 1.5 3.30 3.50
MTW 160916C00002000 C 09/16/16 2.0 2.80 2.95
MTW 160916C00002500 C 09/16/16 2.5 2.05 2.70
MTW 160916C00003000 C 09/16/16 3.0 1.80 1.95
MTW 160916C00003500 C 09/16/16 3.5 1.30 1.45
MTW 160916C00004000 C 09/16/16 4.0 0.80 0.95
MTW 160916C00004500 C 09/16/16 4.5 0.40 0.55
MTW 160916C00005000 C 09/16/16 5.0 0.10 0.20
MTW 160916C00005500 C 09/16/16 5.5 0.00 0.15
MTW 160916C00006000 C 09/16/16 6.0 0.00 0.05
MTW 160916C00007000 C 09/16/16 7.0 0.00 0.15
MTW 160916C00008000 C 09/16/16 8.0 0.00 0.15
MTW 160916C00009000 C 09/16/16 9.0 0.00 0.15
MTW 160916C00010000 C 09/16/16 10.0 0.00 0.15
MTW 160916C00011000 C 09/16/16 11.0 0.00 0.15
MTW 160916C00012000 C 09/16/16 12.0 0.00 0.15
MTW 160916P00000500 P 09/16/16 0.5 0.00 0.15
MTW 160916P00001000 P 09/16/16 1.0 0.00 0.15
MTW 160916P00001500 P 09/16/16 1.5 0.00 0.15
MTW 160916P00002000 P 09/16/16 2.0 0.00 0.15
MTW 160916P00002500 P 09/16/16 2.5 0.00 0.15
MTW 160916P00003000 P 09/16/16 3.0 0.00 0.15
MTW 160916P00003500 P 09/16/16 3.5 0.00 0.15
MTW 160916P00004000 P 09/16/16 4.0 0.00 0.05
MTW 160916P00004500 P 09/16/16 4.5 0.05 0.15
MTW 160916P00005000 P 09/16/16 5.0 0.20 0.35
MTW 160916P00005500 P 09/16/16 5.5 0.55 0.75
MTW 160916P00006000 P 09/16/16 6.0 1.05 1.20
MTW 160916P00007000 P 09/16/16 7.0 2.05 2.20
MTW 160916P00008000 P 09/16/16 8.0 3.00 3.20
MTW 160916P00009000 P 09/16/16 9.0 4.00 4.20
MTW 160916P00010000 P 09/16/16 10.0 5.00 5.20
MTW 160916P00011000 P 09/16/16 11.0 6.00 6.20
MTW 160916P00012000 P 09/16/16 12.0 7.00 7.20
MTW 161021C00001000 C 10/21/16 1.0 3.50 4.30
MTW 161021C00002000 C 10/21/16 2.0 2.80 2.95
MTW 161021C00003000 C 10/21/16 3.0 1.80 1.95
MTW 161021C00004000 C 10/21/16 4.0 0.85 1.00
MTW 161021C00005000 C 10/21/16 5.0 0.20 0.30
MTW 161021C00006000 C 10/21/16 6.0 0.00 0.10
MTW 161021C00007000 C 10/21/16 7.0 0.00 0.05
MTW 161021C00008000 C 10/21/16 8.0 0.00 0.05
MTW 161021C00009000 C 10/21/16 9.0 0.00 0.05
MTW 161021C00010000 C 10/21/16 10.0 0.00 0.05
MTW 161021P00001000 P 10/21/16 1.0 0.00 0.05
MTW 161021P00002000 P 10/21/16 2.0 0.00 0.05
MTW 161021P00003000 P 10/21/16 3.0 0.00 0.10
MTW 161021P00004000 P 10/21/16 4.0 0.05 0.15
MTW 161021P00005000 P 10/21/16 5.0 0.30 0.45
MTW 161021P00006000 P 10/21/16 6.0 1.05 1.25
MTW 161021P00007000 P 10/21/16 7.0 2.05 2.20
MTW 161021P00008000 P 10/21/16 8.0 3.00 3.20
MTW 161021P00009000 P 10/21/16 9.0 4.00 4.20
MTW 161021P00010000 P 10/21/16 10.0 5.00 5.50
MTW 161216C00000500 C 12/16/16 0.5 4.00 4.80
MTW 161216C00001000 C 12/16/16 1.0 3.50 4.00
MTW 161216C00001500 C 12/16/16 1.5 3.30 3.50
MTW 161216C00002000 C 12/16/16 2.0 2.80 2.95
MTW 161216C00002500 C 12/16/16 2.5 2.30 2.50
MTW 161216C00003000 C 12/16/16 3.0 1.80 2.00
MTW 161216C00003500 C 12/16/16 3.5 1.30 1.55
MTW 161216C00004000 C 12/16/16 4.0 0.90 1.15
MTW 161216C00004500 C 12/16/16 4.5 0.55 0.80
MTW 161216C00005000 C 12/16/16 5.0 0.30 0.50
MTW 161216C00005500 C 12/16/16 5.5 0.15 0.30
MTW 161216C00006000 C 12/16/16 6.0 0.10 0.15
MTW 161216C00007000 C 12/16/16 7.0 0.00 0.10
MTW 161216C00008000 C 12/16/16 8.0 0.00 0.05
MTW 161216C00009000 C 12/16/16 9.0 0.00 0.05
MTW 161216C00010000 C 12/16/16 10.0 0.00 0.05
MTW 161216C00011000 C 12/16/16 11.0 0.00 0.05
MTW 161216C00012000 C 12/16/16 12.0 0.00 0.05
MTW 161216P00000500 P 12/16/16 0.5 0.00 0.05
MTW 161216P00001000 P 12/16/16 1.0 0.00 0.05
MTW 161216P00001500 P 12/16/16 1.5 0.00 0.05
MTW 161216P00002000 P 12/16/16 2.0 0.00 0.05
MTW 161216P00002500 P 12/16/16 2.5 0.00 0.10
MTW 161216P00003000 P 12/16/16 3.0 0.00 0.10
MTW 161216P00003500 P 12/16/16 3.5 0.05 0.15
MTW 161216P00004000 P 12/16/16 4.0 0.15 0.25
MTW 161216P00004500 P 12/16/16 4.5 0.30 0.45
MTW 161216P00005000 P 12/16/16 5.0 0.50 0.70
MTW 161216P00005500 P 12/16/16 5.5 0.80 1.05
MTW 161216P00006000 P 12/16/16 6.0 1.15 1.45
MTW 161216P00007000 P 12/16/16 7.0 2.10 2.35
MTW 161216P00008000 P 12/16/16 8.0 3.10 3.30
MTW 161216P00009000 P 12/16/16 9.0 3.80 4.60
MTW 161216P00010000 P 12/16/16 10.0 5.10 5.60
MTW 161216P00011000 P 12/16/16 11.0 6.10 6.30
MTW 161216P00012000 P 12/16/16 12.0 6.90 7.30
MTW 170120C00000500 C 01/20/17 0.5 4.00 4.80
MTW 170120C00001000 C 01/20/17 1.0 3.80 4.00
MTW 170120C00001500 C 01/20/17 1.5 3.30 3.50
MTW 170120C00002000 C 01/20/17 2.0 2.80 2.95
MTW 170120C00002500 C 01/20/17 2.5 2.30 2.50
MTW 170120C00003000 C 01/20/17 3.0 1.80 2.05
MTW 170120C00003500 C 01/20/17 3.5 1.35 1.60
MTW 170120C00004000 C 01/20/17 4.0 0.90 1.20
MTW 170120C00004500 C 01/20/17 4.5 0.60 0.85
MTW 170120C00005000 C 01/20/17 5.0 0.40 0.60
MTW 170120C00005500 C 01/20/17 5.5 0.20 0.40
MTW 170120C00006000 C 01/20/17 6.0 0.10 0.30
MTW 170120C00007000 C 01/20/17 7.0 0.00 0.10
MTW 170120C00008000 C 01/20/17 8.0 0.00 0.10
MTW 170120C00009000 C 01/20/17 9.0 0.00 0.05
MTW 170120C00010000 C 01/20/17 10.0 0.00 0.05
MTW 170120C00011000 C 01/20/17 11.0 0.00 0.05
MTW 170120C00012000 C 01/20/17 12.0 0.00 0.05
MTW 170120P00000500 P 01/20/17 0.5 0.00 0.05
MTW 170120P00001000 P 01/20/17 1.0 0.00 0.05
MTW 170120P00001500 P 01/20/17 1.5 0.00 0.05
MTW 170120P00002000 P 01/20/17 2.0 0.00 0.10
MTW 170120P00002500 P 01/20/17 2.5 0.00 0.10
MTW 170120P00003000 P 01/20/17 3.0 0.00 0.15
MTW 170120P00003500 P 01/20/17 3.5 0.10 0.20
MTW 170120P00004000 P 01/20/17 4.0 0.15 0.35
MTW 170120P00004500 P 01/20/17 4.5 0.35 0.50
MTW 170120P00005000 P 01/20/17 5.0 0.55 0.75
MTW 170120P00005500 P 01/20/17 5.5 0.85 1.10
MTW 170120P00006000 P 01/20/17 6.0 1.20 1.50
MTW 170120P00007000 P 01/20/17 7.0 2.10 2.35
MTW 170120P00008000 P 01/20/17 8.0 3.10 3.30
MTW 170120P00009000 P 01/20/17 9.0 4.10 4.30
MTW 170120P00010000 P 01/20/17 10.0 5.10 5.60
MTW 170120P00011000 P 01/20/17 11.0 6.10 6.30
MTW 170120P00012000 P 01/20/17 12.0 7.10 7.30
MTW 170317C00001000 C 03/17/17 1.0 3.50 4.30
MTW 170317C00002000 C 03/17/17 2.0 2.80 3.00
MTW 170317C00003000 C 03/17/17 3.0 1.80 2.10
MTW 170317C00004000 C 03/17/17 4.0 0.95 1.30
MTW 170317C00005000 C 03/17/17 5.0 0.45 0.70
MTW 170317C00006000 C 03/17/17 6.0 0.15 0.40
MTW 170317C00007000 C 03/17/17 7.0 0.05 0.20
MTW 170317C00008000 C 03/17/17 8.0 0.00 0.10
MTW 170317C00009000 C 03/17/17 9.0 0.00 0.10
MTW 170317C00010000 C 03/17/17 10.0 0.00 0.05
MTW 170317C00011000 C 03/17/17 11.0 0.00 0.05
MTW 170317P00001000 P 03/17/17 1.0 0.00 0.05
MTW 170317P00002000 P 03/17/17 2.0 0.00 0.10
MTW 170317P00003000 P 03/17/17 3.0 0.05 0.20
MTW 170317P00004000 P 03/17/17 4.0 0.25 0.40
MTW 170317P00005000 P 03/17/17 5.0 0.65 0.90
MTW 170317P00006000 P 03/17/17 6.0 1.25 1.60
MTW 170317P00007000 P 03/17/17 7.0 2.10 2.45
MTW 170317P00008000 P 03/17/17 8.0 3.10 3.40
MTW 170317P00009000 P 03/17/17 9.0 4.10 4.30
MTW 170317P00010000 P 03/17/17 10.0 5.10 5.30
MTW 170317P00011000 P 03/17/17 11.0 5.70 6.70
MTW 180119C00000500 C 01/19/18 0.5 3.70 5.00
MTW 180119C00001000 C 01/19/18 1.0 3.20 4.50
MTW 180119C00001500 C 01/19/18 1.5 3.20 3.50
MTW 180119C00002000 C 01/19/18 2.0 2.70 3.20
MTW 180119C00002500 C 01/19/18 2.5 2.20 2.75
MTW 180119C00003000 C 01/19/18 3.0 2.10 2.40
MTW 180119C00003500 C 01/19/18 3.5 1.40 2.10
MTW 180119C00004000 C 01/19/18 4.0 1.10 1.75
MTW 180119C00004500 C 01/19/18 4.5 0.85 1.45
MTW 180119C00005000 C 01/19/18 5.0 0.65 1.25
MTW 180119C00005500 C 01/19/18 5.5 0.45 1.05
MTW 180119C00007000 C 01/19/18 7.0 0.30 0.65
MTW 180119C00010000 C 01/19/18 10.0 0.00 0.25
MTW 180119P00000500 P 01/19/18 0.5 0.00 0.10
MTW 180119P00001000 P 01/19/18 1.0 0.00 0.10
MTW 180119P00001500 P 01/19/18 1.5 0.00 0.15
MTW 180119P00002000 P 01/19/18 2.0 0.00 0.25
MTW 180119P00002500 P 01/19/18 2.5 0.05 0.35
MTW 180119P00003000 P 01/19/18 3.0 0.10 0.45
MTW 180119P00003500 P 01/19/18 3.5 0.25 0.65
MTW 180119P00004000 P 01/19/18 4.0 0.45 0.85
MTW 180119P00004500 P 01/19/18 4.5 0.65 1.10
MTW 180119P00005000 P 01/19/18 5.0 0.90 1.25
MTW 180119P00005500 P 01/19/18 5.5 1.15 1.75
MTW 180119P00007000 P 01/19/18 7.0 2.25 2.95
MTW 180119P00010000 P 01/19/18 10.0 4.90 5.60

OPRA data is delayed 15 minutes.