Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-11-18)Premium Content

Manitowoc Company (MTW)
As of Jan 19 2017 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTW 170120C00000500 C 01/20/17 0.5 5.30 5.90
MTW 170120C00001000 C 01/20/17 1.0 4.80 5.30
MTW 170120C00001500 C 01/20/17 1.5 4.30 4.90
MTW 170120C00002000 C 01/20/17 2.0 3.80 4.20
MTW 170120C00002500 C 01/20/17 2.5 3.30 3.70
MTW 170120C00003000 C 01/20/17 3.0 2.85 3.20
MTW 170120C00003500 C 01/20/17 3.5 2.35 2.65
MTW 170120C00004000 C 01/20/17 4.0 1.85 2.20
MTW 170120C00004500 C 01/20/17 4.5 1.35 1.70
MTW 170120C00005000 C 01/20/17 5.0 0.85 1.20
MTW 170120C00005500 C 01/20/17 5.5 0.40 0.60
MTW 170120C00006000 C 01/20/17 6.0 0.00 0.10
MTW 170120C00007000 C 01/20/17 7.0 0.00 0.05
MTW 170120C00008000 C 01/20/17 8.0 0.00 0.05
MTW 170120C00009000 C 01/20/17 9.0 0.00 0.05
MTW 170120C00010000 C 01/20/17 10.0 0.00 0.10
MTW 170120C00011000 C 01/20/17 11.0 0.00 0.05
MTW 170120C00012000 C 01/20/17 12.0 0.00 0.05
MTW 170120P00000500 P 01/20/17 0.5 0.00 0.10
MTW 170120P00001000 P 01/20/17 1.0 0.00 0.10
MTW 170120P00001500 P 01/20/17 1.5 0.00 0.10
MTW 170120P00002000 P 01/20/17 2.0 0.00 0.10
MTW 170120P00002500 P 01/20/17 2.5 0.00 0.10
MTW 170120P00003000 P 01/20/17 3.0 0.00 0.10
MTW 170120P00003500 P 01/20/17 3.5 0.00 0.10
MTW 170120P00004000 P 01/20/17 4.0 0.00 0.10
MTW 170120P00004500 P 01/20/17 4.5 0.00 0.05
MTW 170120P00005000 P 01/20/17 5.0 0.00 0.10
MTW 170120P00005500 P 01/20/17 5.5 0.00 0.05
MTW 170120P00006000 P 01/20/17 6.0 0.00 0.10
MTW 170120P00007000 P 01/20/17 7.0 0.85 1.10
MTW 170120P00008000 P 01/20/17 8.0 1.80 2.15
MTW 170120P00009000 P 01/20/17 9.0 2.80 3.20
MTW 170120P00010000 P 01/20/17 10.0 3.80 4.20
MTW 170120P00011000 P 01/20/17 11.0 4.80 5.20
MTW 170120P00012000 P 01/20/17 12.0 5.80 6.10
MTW 170217C00001000 C 02/17/17 1.0 4.80 5.40
MTW 170217C00002000 C 02/17/17 2.0 3.80 4.20
MTW 170217C00003000 C 02/17/17 3.0 2.90 3.20
MTW 170217C00004000 C 02/17/17 4.0 1.90 2.15
MTW 170217C00005000 C 02/17/17 5.0 0.95 1.25
MTW 170217C00006000 C 02/17/17 6.0 0.30 0.40
MTW 170217C00007000 C 02/17/17 7.0 0.00 0.10
MTW 170217C00008000 C 02/17/17 8.0 0.00 0.15
MTW 170217C00009000 C 02/17/17 9.0 0.00 0.10
MTW 170217C00010000 C 02/17/17 10.0 0.00 0.10
MTW 170217C00011000 C 02/17/17 11.0 0.00 0.05
MTW 170217C00012000 C 02/17/17 12.0 0.00 0.05
MTW 170217P00001000 P 02/17/17 1.0 0.00 0.05
MTW 170217P00002000 P 02/17/17 2.0 0.00 0.05
MTW 170217P00003000 P 02/17/17 3.0 0.00 0.05
MTW 170217P00004000 P 02/17/17 4.0 0.00 0.10
MTW 170217P00005000 P 02/17/17 5.0 0.00 0.15
MTW 170217P00006000 P 02/17/17 6.0 0.25 0.40
MTW 170217P00007000 P 02/17/17 7.0 0.90 1.20
MTW 170217P00008000 P 02/17/17 8.0 1.85 2.10
MTW 170217P00009000 P 02/17/17 9.0 2.80 3.20
MTW 170217P00010000 P 02/17/17 10.0 3.80 4.20
MTW 170217P00011000 P 02/17/17 11.0 4.80 5.20
MTW 170217P00012000 P 02/17/17 12.0 5.80 6.20
MTW 170317C00001000 C 03/17/17 1.0 4.80 5.20
MTW 170317C00002000 C 03/17/17 2.0 3.80 4.20
MTW 170317C00003000 C 03/17/17 3.0 2.85 3.20
MTW 170317C00004000 C 03/17/17 4.0 1.90 2.20
MTW 170317C00005000 C 03/17/17 5.0 1.05 1.25
MTW 170317C00006000 C 03/17/17 6.0 0.40 0.50
MTW 170317C00007000 C 03/17/17 7.0 0.05 0.20
MTW 170317C00008000 C 03/17/17 8.0 0.00 0.10
MTW 170317C00009000 C 03/17/17 9.0 0.00 0.05
MTW 170317C00010000 C 03/17/17 10.0 0.00 0.05
MTW 170317C00011000 C 03/17/17 11.0 0.00 0.05
MTW 170317C00012000 C 03/17/17 12.0 0.00 0.05
MTW 170317P00001000 P 03/17/17 1.0 0.00 0.05
MTW 170317P00002000 P 03/17/17 2.0 0.00 0.05
MTW 170317P00003000 P 03/17/17 3.0 0.00 0.05
MTW 170317P00004000 P 03/17/17 4.0 0.00 0.05
MTW 170317P00005000 P 03/17/17 5.0 0.05 0.20
MTW 170317P00006000 P 03/17/17 6.0 0.35 0.45
MTW 170317P00007000 P 03/17/17 7.0 0.95 1.20
MTW 170317P00008000 P 03/17/17 8.0 1.85 2.15
MTW 170317P00009000 P 03/17/17 9.0 2.85 3.20
MTW 170317P00010000 P 03/17/17 10.0 3.80 4.20
MTW 170317P00011000 P 03/17/17 11.0 4.60 5.20
MTW 170317P00012000 P 03/17/17 12.0 5.80 6.20
MTW 170616C00001000 C 06/16/17 1.0 4.80 5.30
MTW 170616C00002000 C 06/16/17 2.0 3.80 4.30
MTW 170616C00003000 C 06/16/17 3.0 2.85 3.30
MTW 170616C00004000 C 06/16/17 4.0 2.00 2.30
MTW 170616C00005000 C 06/16/17 5.0 1.25 1.45
MTW 170616C00006000 C 06/16/17 6.0 0.65 0.80
MTW 170616C00007000 C 06/16/17 7.0 0.35 0.40
MTW 170616C00008000 C 06/16/17 8.0 0.05 0.25
MTW 170616C00009000 C 06/16/17 9.0 0.00 0.20
MTW 170616C00010000 C 06/16/17 10.0 0.00 0.10
MTW 170616C00011000 C 06/16/17 11.0 0.00 0.10
MTW 170616C00012000 C 06/16/17 12.0 0.00 0.05
MTW 170616P00001000 P 06/16/17 1.0 0.00 0.05
MTW 170616P00002000 P 06/16/17 2.0 0.00 0.05
MTW 170616P00003000 P 06/16/17 3.0 0.00 0.10
MTW 170616P00004000 P 06/16/17 4.0 0.05 0.20
MTW 170616P00005000 P 06/16/17 5.0 0.25 0.35
MTW 170616P00006000 P 06/16/17 6.0 0.60 0.75
MTW 170616P00007000 P 06/16/17 7.0 1.20 1.40
MTW 170616P00008000 P 06/16/17 8.0 1.90 2.20
MTW 170616P00009000 P 06/16/17 9.0 2.80 3.30
MTW 170616P00010000 P 06/16/17 10.0 3.80 4.20
MTW 170616P00011000 P 06/16/17 11.0 4.80 5.20
MTW 170616P00012000 P 06/16/17 12.0 5.70 6.20
MTW 180119C00000500 C 01/19/18 0.5 5.20 5.90
MTW 180119C00001000 C 01/19/18 1.0 4.70 5.40
MTW 180119C00001500 C 01/19/18 1.5 4.20 4.90
MTW 180119C00002000 C 01/19/18 2.0 3.80 4.40
MTW 180119C00002500 C 01/19/18 2.5 3.30 4.00
MTW 180119C00003000 C 01/19/18 3.0 2.90 3.50
MTW 180119C00003500 C 01/19/18 3.5 2.50 3.10
MTW 180119C00004000 C 01/19/18 4.0 2.15 2.65
MTW 180119C00004500 C 01/19/18 4.5 1.70 2.35
MTW 180119C00005000 C 01/19/18 5.0 1.45 2.00
MTW 180119C00005500 C 01/19/18 5.5 1.15 1.70
MTW 180119C00007000 C 01/19/18 7.0 0.65 1.00
MTW 180119C00010000 C 01/19/18 10.0 0.15 0.35
MTW 180119P00000500 P 01/19/18 0.5 0.00 0.05
MTW 180119P00001000 P 01/19/18 1.0 0.00 0.05
MTW 180119P00001500 P 01/19/18 1.5 0.00 0.10
MTW 180119P00002000 P 01/19/18 2.0 0.00 0.10
MTW 180119P00002500 P 01/19/18 2.5 0.00 0.15
MTW 180119P00003000 P 01/19/18 3.0 0.10 0.20
MTW 180119P00003500 P 01/19/18 3.5 0.20 0.30
MTW 180119P00004000 P 01/19/18 4.0 0.25 0.40
MTW 180119P00004500 P 01/19/18 4.5 0.35 0.60
MTW 180119P00005000 P 01/19/18 5.0 0.55 0.75
MTW 180119P00005500 P 01/19/18 5.5 0.75 1.00
MTW 180119P00007000 P 01/19/18 7.0 1.45 1.95
MTW 180119P00010000 P 01/19/18 10.0 3.90 4.40

OPRA data is delayed 15 minutes.