Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-05-19)Premium Content

Manitowoc Company (MTW)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTW 170616C00001000 C 06/16/17 1.0 4.50 5.10
MTW 170616C00002000 C 06/16/17 2.0 3.60 4.10
MTW 170616C00003000 C 06/16/17 3.0 2.70 3.10
MTW 170616C00004000 C 06/16/17 4.0 1.80 2.00
MTW 170616C00005000 C 06/16/17 5.0 0.85 1.00
MTW 170616C00006000 C 06/16/17 6.0 0.15 0.25
MTW 170616C00007000 C 06/16/17 7.0 0.00 0.05
MTW 170616C00008000 C 06/16/17 8.0 0.00 0.05
MTW 170616C00009000 C 06/16/17 9.0 0.00 0.05
MTW 170616C00010000 C 06/16/17 10.0 0.00 0.05
MTW 170616C00011000 C 06/16/17 11.0 0.00 0.05
MTW 170616C00012000 C 06/16/17 12.0 0.00 0.05
MTW 170616C00013000 C 06/16/17 13.0 0.00 0.05
MTW 170616C00014000 C 06/16/17 14.0 0.00 0.05
MTW 170616P00001000 P 06/16/17 1.0 0.00 0.05
MTW 170616P00002000 P 06/16/17 2.0 0.00 0.05
MTW 170616P00003000 P 06/16/17 3.0 0.00 0.05
MTW 170616P00004000 P 06/16/17 4.0 0.00 0.05
MTW 170616P00005000 P 06/16/17 5.0 0.00 0.05
MTW 170616P00006000 P 06/16/17 6.0 0.25 0.35
MTW 170616P00007000 P 06/16/17 7.0 1.05 1.20
MTW 170616P00008000 P 06/16/17 8.0 2.00 2.20
MTW 170616P00009000 P 06/16/17 9.0 2.65 3.30
MTW 170616P00010000 P 06/16/17 10.0 3.90 4.40
MTW 170616P00011000 P 06/16/17 11.0 4.60 5.50
MTW 170616P00012000 P 06/16/17 12.0 5.60 6.50
MTW 170616P00013000 P 06/16/17 13.0 6.70 7.40
MTW 170616P00014000 P 06/16/17 14.0 7.90 8.40
MTW 170721C00001000 C 07/21/17 1.0 4.80 5.00
MTW 170721C00002000 C 07/21/17 2.0 3.60 4.30
MTW 170721C00003000 C 07/21/17 3.0 2.85 3.00
MTW 170721C00004000 C 07/21/17 4.0 1.90 2.00
MTW 170721C00005000 C 07/21/17 5.0 0.95 1.10
MTW 170721C00006000 C 07/21/17 6.0 0.30 0.40
MTW 170721C00007000 C 07/21/17 7.0 0.05 0.15
MTW 170721C00008000 C 07/21/17 8.0 0.00 0.05
MTW 170721C00009000 C 07/21/17 9.0 0.00 0.05
MTW 170721C00010000 C 07/21/17 10.0 0.00 0.05
MTW 170721C00011000 C 07/21/17 11.0 0.00 0.05
MTW 170721P00001000 P 07/21/17 1.0 0.00 0.05
MTW 170721P00002000 P 07/21/17 2.0 0.00 0.05
MTW 170721P00003000 P 07/21/17 3.0 0.00 0.05
MTW 170721P00004000 P 07/21/17 4.0 0.00 0.05
MTW 170721P00005000 P 07/21/17 5.0 0.05 0.15
MTW 170721P00006000 P 07/21/17 6.0 0.40 0.50
MTW 170721P00007000 P 07/21/17 7.0 1.10 1.25
MTW 170721P00008000 P 07/21/17 8.0 2.00 2.20
MTW 170721P00009000 P 07/21/17 9.0 3.00 3.20
MTW 170721P00010000 P 07/21/17 10.0 3.90 4.70
MTW 170721P00011000 P 07/21/17 11.0 4.80 5.30
MTW 170915C00001000 C 09/15/17 1.0 4.70 5.10
MTW 170915C00002000 C 09/15/17 2.0 3.80 4.00
MTW 170915C00003000 C 09/15/17 3.0 2.85 3.00
MTW 170915C00004000 C 09/15/17 4.0 1.90 2.10
MTW 170915C00005000 C 09/15/17 5.0 1.10 1.25
MTW 170915C00006000 C 09/15/17 6.0 0.55 0.60
MTW 170915C00007000 C 09/15/17 7.0 0.20 0.30
MTW 170915C00008000 C 09/15/17 8.0 0.10 0.15
MTW 170915C00009000 C 09/15/17 9.0 0.00 0.10
MTW 170915C00010000 C 09/15/17 10.0 0.00 0.05
MTW 170915C00011000 C 09/15/17 11.0 0.00 0.05
MTW 170915C00012000 C 09/15/17 12.0 0.00 0.05
MTW 170915C00013000 C 09/15/17 13.0 0.00 0.05
MTW 170915C00014000 C 09/15/17 14.0 0.00 0.05
MTW 170915P00001000 P 09/15/17 1.0 0.00 0.05
MTW 170915P00002000 P 09/15/17 2.0 0.00 0.05
MTW 170915P00003000 P 09/15/17 3.0 0.00 0.05
MTW 170915P00004000 P 09/15/17 4.0 0.05 0.15
MTW 170915P00005000 P 09/15/17 5.0 0.20 0.30
MTW 170915P00006000 P 09/15/17 6.0 0.60 0.75
MTW 170915P00007000 P 09/15/17 7.0 1.25 1.40
MTW 170915P00008000 P 09/15/17 8.0 2.10 2.25
MTW 170915P00009000 P 09/15/17 9.0 3.00 3.20
MTW 170915P00010000 P 09/15/17 10.0 4.00 4.20
MTW 170915P00011000 P 09/15/17 11.0 5.00 5.20
MTW 170915P00012000 P 09/15/17 12.0 5.60 6.60
MTW 170915P00013000 P 09/15/17 13.0 6.60 7.50
MTW 170915P00014000 P 09/15/17 14.0 7.60 8.50
MTW 171215C00001000 C 12/15/17 1.0 4.80 5.00
MTW 171215C00002000 C 12/15/17 2.0 3.80 4.10
MTW 171215C00003000 C 12/15/17 3.0 2.90 3.10
MTW 171215C00004000 C 12/15/17 4.0 2.05 2.25
MTW 171215C00005000 C 12/15/17 5.0 1.30 1.45
MTW 171215C00006000 C 12/15/17 6.0 0.75 0.90
MTW 171215C00007000 C 12/15/17 7.0 0.40 0.55
MTW 171215C00008000 C 12/15/17 8.0 0.20 0.30
MTW 171215C00009000 C 12/15/17 9.0 0.05 0.20
MTW 171215C00010000 C 12/15/17 10.0 0.00 0.10
MTW 171215C00011000 C 12/15/17 11.0 0.00 0.10
MTW 171215P00001000 P 12/15/17 1.0 0.00 0.05
MTW 171215P00002000 P 12/15/17 2.0 0.00 0.05
MTW 171215P00003000 P 12/15/17 3.0 0.00 0.10
MTW 171215P00004000 P 12/15/17 4.0 0.15 0.25
MTW 171215P00005000 P 12/15/17 5.0 0.40 0.50
MTW 171215P00006000 P 12/15/17 6.0 0.85 0.95
MTW 171215P00007000 P 12/15/17 7.0 1.50 1.60
MTW 171215P00008000 P 12/15/17 8.0 2.25 2.40
MTW 171215P00009000 P 12/15/17 9.0 3.10 3.30
MTW 171215P00010000 P 12/15/17 10.0 4.00 4.30
MTW 171215P00011000 P 12/15/17 11.0 5.00 5.20
MTW 180119C00000500 C 01/19/18 0.5 5.10 5.80
MTW 180119C00001000 C 01/19/18 1.0 4.80 5.00
MTW 180119C00001500 C 01/19/18 1.5 4.30 4.50
MTW 180119C00002000 C 01/19/18 2.0 3.80 4.10
MTW 180119C00002500 C 01/19/18 2.5 3.40 3.60
MTW 180119C00003000 C 01/19/18 3.0 2.90 3.10
MTW 180119C00003500 C 01/19/18 3.5 2.50 2.65
MTW 180119C00004000 C 01/19/18 4.0 2.00 2.25
MTW 180119C00004500 C 01/19/18 4.5 1.70 1.85
MTW 180119C00005000 C 01/19/18 5.0 1.35 1.50
MTW 180119C00005500 C 01/19/18 5.5 1.05 1.20
MTW 180119C00007000 C 01/19/18 7.0 0.45 0.60
MTW 180119C00008000 C 01/19/18 8.0 0.25 0.35
MTW 180119C00009000 C 01/19/18 9.0 0.10 0.25
MTW 180119C00010000 C 01/19/18 10.0 0.00 0.10
MTW 180119P00000500 P 01/19/18 0.5 0.00 0.05
MTW 180119P00001000 P 01/19/18 1.0 0.00 0.05
MTW 180119P00001500 P 01/19/18 1.5 0.00 0.05
MTW 180119P00002000 P 01/19/18 2.0 0.00 0.05
MTW 180119P00002500 P 01/19/18 2.5 0.00 0.10
MTW 180119P00003000 P 01/19/18 3.0 0.05 0.15
MTW 180119P00003500 P 01/19/18 3.5 0.10 0.20
MTW 180119P00004000 P 01/19/18 4.0 0.15 0.25
MTW 180119P00004500 P 01/19/18 4.5 0.30 0.40
MTW 180119P00005000 P 01/19/18 5.0 0.45 0.60
MTW 180119P00005500 P 01/19/18 5.5 0.65 0.80
MTW 180119P00007000 P 01/19/18 7.0 1.55 1.65
MTW 180119P00008000 P 01/19/18 8.0 2.30 2.50
MTW 180119P00009000 P 01/19/18 9.0 3.10 3.40
MTW 180119P00010000 P 01/19/18 10.0 4.00 4.30

OPRA data is delayed 15 minutes.