Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Manitowoc Company (MTW)
As of Nov 20 2017 12:12PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTW2 171215C00001000 C Dec 15, 2017 1.0 9.20 9.50
MTW2 171215C00002000 C Dec 15, 2017 2.0 8.20 8.50
MTW2 171215C00003000 C Dec 15, 2017 3.0 7.20 7.50
MTW2 171215C00004000 C Dec 15, 2017 4.0 6.20 6.50
MTW2 171215C00005000 C Dec 15, 2017 5.0 5.20 5.50
MTW2 171215C00006000 C Dec 15, 2017 6.0 4.10 4.60
MTW2 171215C00007000 C Dec 15, 2017 7.0 2.95 3.60
MTW2 171215C00008000 C Dec 15, 2017 8.0 1.90 2.75
MTW2 171215C00009000 C Dec 15, 2017 9.0 0.95 1.60
MTW2 171215C00010000 C Dec 15, 2017 10.0 0.25 1.15
MTW2 171215C00011000 C Dec 15, 2017 11.0 0.00 0.30
MTW2 171215C00012000 C Dec 15, 2017 12.0 0.00 0.35
MTW2 171215C00013000 C Dec 15, 2017 13.0 0.00 0.20
MTW2 171215C00014000 C Dec 15, 2017 14.0 0.00 0.15
MTW2 171215P00001000 P Dec 15, 2017 1.0 0.00 0.05
MTW2 171215P00002000 P Dec 15, 2017 2.0 0.00 0.05
MTW2 171215P00003000 P Dec 15, 2017 3.0 0.00 0.05
MTW2 171215P00004000 P Dec 15, 2017 4.0 0.00 0.05
MTW2 171215P00005000 P Dec 15, 2017 5.0 0.00 0.05
MTW2 171215P00006000 P Dec 15, 2017 6.0 0.00 0.05
MTW2 171215P00007000 P Dec 15, 2017 7.0 0.00 0.15
MTW2 171215P00008000 P Dec 15, 2017 8.0 0.00 0.25
MTW2 171215P00009000 P Dec 15, 2017 9.0 0.00 0.40
MTW2 171215P00010000 P Dec 15, 2017 10.0 0.00 0.75
MTW2 171215P00011000 P Dec 15, 2017 11.0 0.45 1.35
MTW2 171215P00012000 P Dec 15, 2017 12.0 1.30 2.15
MTW2 171215P00013000 P Dec 15, 2017 13.0 2.35 3.00
MTW2 171215P00014000 P Dec 15, 2017 14.0 3.40 3.90
MTW2 180119C00000500 C Jan 19, 2018 0.5 9.60 10.00
MTW2 180119C00001000 C Jan 19, 2018 1.0 9.10 9.50
MTW2 180119C00001500 C Jan 19, 2018 1.5 8.60 9.00
MTW2 180119C00002000 C Jan 19, 2018 2.0 8.10 8.50
MTW2 180119C00002500 C Jan 19, 2018 2.5 7.60 8.00
MTW2 180119C00003000 C Jan 19, 2018 3.0 7.10 7.50
MTW2 180119C00003500 C Jan 19, 2018 3.5 6.60 7.00
MTW2 180119C00004000 C Jan 19, 2018 4.0 6.10 6.60
MTW2 180119C00004500 C Jan 19, 2018 4.5 5.50 6.10
MTW2 180119C00005000 C Jan 19, 2018 5.0 5.00 5.70
MTW2 180119C00005500 C Jan 19, 2018 5.5 4.40 5.20
MTW2 180119C00007000 C Jan 19, 2018 7.0 2.80 3.90
MTW2 180119C00008000 C Jan 19, 2018 8.0 2.10 2.75
MTW2 180119C00009000 C Jan 19, 2018 9.0 1.00 2.15
MTW2 180119C00010000 C Jan 19, 2018 10.0 0.65 1.00
MTW2 180119C00011000 C Jan 19, 2018 11.0 0.00 0.95
MTW2 180119C00012000 C Jan 19, 2018 12.0 0.00 0.65
MTW2 180119C00013000 C Jan 19, 2018 13.0 0.00 0.45
MTW2 180119C00014000 C Jan 19, 2018 14.0 0.00 0.30
MTW2 180119P00000500 P Jan 19, 2018 0.5 0.00 0.05
MTW2 180119P00001000 P Jan 19, 2018 1.0 0.00 0.05
MTW2 180119P00001500 P Jan 19, 2018 1.5 0.00 0.05
MTW2 180119P00002000 P Jan 19, 2018 2.0 0.00 0.05
MTW2 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
MTW2 180119P00003000 P Jan 19, 2018 3.0 0.00 0.05
MTW2 180119P00003500 P Jan 19, 2018 3.5 0.00 0.05
MTW2 180119P00004000 P Jan 19, 2018 4.0 0.00 0.05
MTW2 180119P00004500 P Jan 19, 2018 4.5 0.00 0.05
MTW2 180119P00005000 P Jan 19, 2018 5.0 0.00 0.10
MTW2 180119P00005500 P Jan 19, 2018 5.5 0.00 0.15
MTW2 180119P00007000 P Jan 19, 2018 7.0 0.00 0.30
MTW2 180119P00008000 P Jan 19, 2018 8.0 0.00 0.45
MTW2 180119P00009000 P Jan 19, 2018 9.0 0.00 0.70
MTW2 180119P00010000 P Jan 19, 2018 10.0 0.15 1.10
MTW2 180119P00011000 P Jan 19, 2018 11.0 0.60 1.65
MTW2 180119P00012000 P Jan 19, 2018 12.0 1.30 2.45
MTW2 180119P00013000 P Jan 19, 2018 13.0 2.25 3.20
MTW2 180119P00014000 P Jan 19, 2018 14.0 3.30 4.00
MTW2 180316C00001000 C Mar 16, 2018 1.0 9.10 9.60
MTW2 180316C00002000 C Mar 16, 2018 2.0 8.10 8.60
MTW2 180316C00003000 C Mar 16, 2018 3.0 6.90 7.70
MTW2 180316C00004000 C Mar 16, 2018 4.0 5.80 6.80
MTW2 180316C00005000 C Mar 16, 2018 5.0 4.80 5.90
MTW2 180316C00006000 C Mar 16, 2018 6.0 3.80 5.00
MTW2 180316C00007000 C Mar 16, 2018 7.0 2.75 3.50
MTW2 180316C00008000 C Mar 16, 2018 8.0 1.90 3.30
MTW2 180316C00009000 C Mar 16, 2018 9.0 1.20 2.55
MTW2 180316C00010000 C Mar 16, 2018 10.0 0.65 1.55
MTW2 180316C00011000 C Mar 16, 2018 11.0 0.20 1.45
MTW2 180316C00012000 C Mar 16, 2018 12.0 0.00 1.10
MTW2 180316C00013000 C Mar 16, 2018 13.0 0.00 0.85
MTW2 180316C00014000 C Mar 16, 2018 14.0 0.00 0.70
MTW2 180316P00001000 P Mar 16, 2018 1.0 0.00 0.05
MTW2 180316P00002000 P Mar 16, 2018 2.0 0.00 0.05
MTW2 180316P00003000 P Mar 16, 2018 3.0 0.00 0.05
MTW2 180316P00004000 P Mar 16, 2018 4.0 0.00 0.15
MTW2 180316P00005000 P Mar 16, 2018 5.0 0.00 0.30
MTW2 180316P00006000 P Mar 16, 2018 6.0 0.00 0.40
MTW2 180316P00007000 P Mar 16, 2018 7.0 0.00 0.60
MTW2 180316P00008000 P Mar 16, 2018 8.0 0.00 0.80
MTW2 180316P00009000 P Mar 16, 2018 9.0 0.05 1.05
MTW2 180316P00010000 P Mar 16, 2018 10.0 0.40 1.50
MTW2 180316P00011000 P Mar 16, 2018 11.0 0.90 2.10
MTW2 180316P00012000 P Mar 16, 2018 12.0 1.45 2.90
MTW2 180316P00013000 P Mar 16, 2018 13.0 2.20 3.70
MTW2 180316P00014000 P Mar 16, 2018 14.0 3.30 4.40
MTW2 180615C00001000 C Jun 15, 2018 1.0 8.90 9.70
MTW2 180615C00002000 C Jun 15, 2018 2.0 7.80 8.80
MTW2 180615C00003000 C Jun 15, 2018 3.0 6.80 7.90
MTW2 180615C00004000 C Jun 15, 2018 4.0 5.70 7.00
MTW2 180615C00005000 C Jun 15, 2018 5.0 4.60 6.00
MTW2 180615C00006000 C Jun 15, 2018 6.0 3.70 5.30
MTW2 180615C00007000 C Jun 15, 2018 7.0 2.80 4.50
MTW2 180615C00008000 C Jun 15, 2018 8.0 2.05 3.70
MTW2 180615C00009000 C Jun 15, 2018 9.0 1.90 2.60
MTW2 180615C00010000 C Jun 15, 2018 10.0 0.90 1.95
MTW2 180615C00011000 C Jun 15, 2018 11.0 0.45 1.95
MTW2 180615C00012000 C Jun 15, 2018 12.0 0.15 1.60
MTW2 180615C00013000 C Jun 15, 2018 13.0 0.25 1.00
MTW2 180615C00014000 C Jun 15, 2018 14.0 0.00 0.95
MTW2 180615C00015000 C Jun 15, 2018 15.0 0.00 0.95
MTW2 180615C00016000 C Jun 15, 2018 16.0 0.00 0.85
MTW2 180615C00017000 C Jun 15, 2018 17.0 0.00 0.70
MTW2 180615P00001000 P Jun 15, 2018 1.0 0.00 0.05
MTW2 180615P00002000 P Jun 15, 2018 2.0 0.00 0.05
MTW2 180615P00003000 P Jun 15, 2018 3.0 0.00 0.15
MTW2 180615P00004000 P Jun 15, 2018 4.0 0.00 0.30
MTW2 180615P00005000 P Jun 15, 2018 5.0 0.00 0.45
MTW2 180615P00006000 P Jun 15, 2018 6.0 0.00 0.60
MTW2 180615P00007000 P Jun 15, 2018 7.0 0.00 0.80
MTW2 180615P00008000 P Jun 15, 2018 8.0 0.15 0.90
MTW2 180615P00009000 P Jun 15, 2018 9.0 0.25 1.45
MTW2 180615P00010000 P Jun 15, 2018 10.0 0.65 1.95
MTW2 180615P00011000 P Jun 15, 2018 11.0 1.10 2.25
MTW2 180615P00012000 P Jun 15, 2018 12.0 1.70 3.30
MTW2 180615P00013000 P Jun 15, 2018 13.0 2.35 4.10
MTW2 180615P00014000 P Jun 15, 2018 14.0 3.20 4.90
MTW2 180615P00015000 P Jun 15, 2018 15.0 4.10 5.70
MTW2 180615P00016000 P Jun 15, 2018 16.0 5.10 6.50
MTW2 180615P00017000 P Jun 15, 2018 17.0 6.10 7.40
OPRA data is delayed 15 minutes.