Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Minerals Technologies Inc (MTX)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTX 141220C00035000 C 12/20/14 35.0 40.10 45.00
MTX 141220C00040000 C 12/20/14 40.0 34.60 39.50
MTX 141220C00045000 C 12/20/14 45.0 29.70 34.50
MTX 141220C00050000 C 12/20/14 50.0 24.70 29.50
MTX 141220C00055000 C 12/20/14 55.0 19.80 24.50
MTX 141220C00060000 C 12/20/14 60.0 14.80 19.50
MTX 141220C00065000 C 12/20/14 65.0 10.00 14.50
MTX 141220C00070000 C 12/20/14 70.0 5.20 10.00
MTX 141220C00075000 C 12/20/14 75.0 1.00 4.90
MTX 141220C00080000 C 12/20/14 80.0 0.25 5.00
MTX 141220C00085000 C 12/20/14 85.0 0.00 0.55
MTX 141220P00035000 P 12/20/14 35.0 0.00 0.55
MTX 141220P00040000 P 12/20/14 40.0 0.00 4.90
MTX 141220P00045000 P 12/20/14 45.0 0.00 4.90
MTX 141220P00050000 P 12/20/14 50.0 0.00 4.90
MTX 141220P00055000 P 12/20/14 55.0 0.00 4.90
MTX 141220P00060000 P 12/20/14 60.0 0.00 4.90
MTX 141220P00065000 P 12/20/14 65.0 0.00 4.90
MTX 141220P00070000 P 12/20/14 70.0 0.00 4.90
MTX 141220P00075000 P 12/20/14 75.0 0.35 5.00
MTX 141220P00080000 P 12/20/14 80.0 2.35 4.80
MTX 141220P00085000 P 12/20/14 85.0 5.50 10.00
MTX 150117C00050000 C 01/17/15 50.0 25.10 30.00
MTX 150117C00055000 C 01/17/15 55.0 20.00 24.50
MTX 150117C00060000 C 01/17/15 60.0 14.60 19.50
MTX 150117C00065000 C 01/17/15 65.0 9.50 14.40
MTX 150117C00070000 C 01/17/15 70.0 5.70 10.50
MTX 150117C00075000 C 01/17/15 75.0 1.75 6.50
MTX 150117C00080000 C 01/17/15 80.0 0.00 4.90
MTX 150117C00085000 C 01/17/15 85.0 0.00 4.90
MTX 150117C00090000 C 01/17/15 90.0 0.00 4.90
MTX 150117C00095000 C 01/17/15 95.0 0.00 4.90
MTX 150117C00100000 C 01/17/15 100.0 0.00 1.95
MTX 150117P00050000 P 01/17/15 50.0 0.00 4.90
MTX 150117P00055000 P 01/17/15 55.0 0.00 4.90
MTX 150117P00060000 P 01/17/15 60.0 0.00 4.90
MTX 150117P00065000 P 01/17/15 65.0 0.00 4.90
MTX 150117P00070000 P 01/17/15 70.0 0.00 2.75
MTX 150117P00075000 P 01/17/15 75.0 0.00 4.90
MTX 150117P00080000 P 01/17/15 80.0 2.95 5.40
MTX 150117P00085000 P 01/17/15 85.0 6.00 10.70
MTX 150117P00090000 P 01/17/15 90.0 10.50 15.40
MTX 150117P00095000 P 01/17/15 95.0 15.50 20.40
MTX 150117P00100000 P 01/17/15 100.0 20.50 25.00
MTX 150220C00040000 C 02/20/15 40.0 35.20 40.00
MTX 150220C00045000 C 02/20/15 45.0 30.20 35.00
MTX 150220C00050000 C 02/20/15 50.0 25.20 30.00
MTX 150220C00055000 C 02/20/15 55.0 20.20 25.00
MTX 150220C00060000 C 02/20/15 60.0 15.20 20.00
MTX 150220C00065000 C 02/20/15 65.0 10.70 15.50
MTX 150220C00070000 C 02/20/15 70.0 6.00 9.90
MTX 150220C00075000 C 02/20/15 75.0 4.10 7.60
MTX 150220C00080000 C 02/20/15 80.0 2.00 3.00
MTX 150220C00085000 C 02/20/15 85.0 0.65 2.70
MTX 150220C00090000 C 02/20/15 90.0 0.00 2.05
MTX 150220P00040000 P 02/20/15 40.0 0.00 0.60
MTX 150220P00045000 P 02/20/15 45.0 0.00 4.90
MTX 150220P00050000 P 02/20/15 50.0 0.00 1.60
MTX 150220P00055000 P 02/20/15 55.0 0.00 4.90
MTX 150220P00060000 P 02/20/15 60.0 0.00 0.95
MTX 150220P00065000 P 02/20/15 65.0 0.15 0.95
MTX 150220P00070000 P 02/20/15 70.0 1.30 3.30
MTX 150220P00075000 P 02/20/15 75.0 2.00 4.90
MTX 150220P00080000 P 02/20/15 80.0 4.40 7.30
MTX 150220P00085000 P 02/20/15 85.0 6.50 11.30
MTX 150220P00090000 P 02/20/15 90.0 11.90 14.80
MTX 150515C00035000 C 05/15/15 35.0 40.00 44.50
MTX 150515C00040000 C 05/15/15 40.0 35.10 39.90
MTX 150515C00045000 C 05/15/15 45.0 30.10 34.90
MTX 150515C00050000 C 05/15/15 50.0 25.20 30.00
MTX 150515C00055000 C 05/15/15 55.0 20.20 25.00
MTX 150515C00060000 C 05/15/15 60.0 15.60 20.40
MTX 150515C00065000 C 05/15/15 65.0 11.60 16.40
MTX 150515C00070000 C 05/15/15 70.0 7.10 12.00
MTX 150515C00075000 C 05/15/15 75.0 4.80 7.80
MTX 150515C00080000 C 05/15/15 80.0 3.00 7.00
MTX 150515C00085000 C 05/15/15 85.0 0.50 4.80
MTX 150515P00035000 P 05/15/15 35.0 0.00 0.45
MTX 150515P00040000 P 05/15/15 40.0 0.00 4.90
MTX 150515P00045000 P 05/15/15 45.0 0.00 2.00
MTX 150515P00050000 P 05/15/15 50.0 0.00 4.90
MTX 150515P00055000 P 05/15/15 55.0 0.00 1.10
MTX 150515P00060000 P 05/15/15 60.0 0.10 1.85
MTX 150515P00065000 P 05/15/15 65.0 0.60 2.15
MTX 150515P00070000 P 05/15/15 70.0 0.00 3.30
MTX 150515P00075000 P 05/15/15 75.0 2.40 5.30
MTX 150515P00080000 P 05/15/15 80.0 5.40 7.70
MTX 150515P00085000 P 05/15/15 85.0 8.50 10.90

OPRA data is delayed 15 minutes.