Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Minerals Technologies Inc (MTX)
As of Jul 24 2014 12:27PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTX 140816C00035000 C 08/16/14 35.0 25.50 30.00
MTX 140816C00040000 C 08/16/14 40.0 20.50 25.00
MTX 140816C00045000 C 08/16/14 45.0 15.50 20.00
MTX 140816C00050000 C 08/16/14 50.0 10.50 15.00
MTX 140816C00055000 C 08/16/14 55.0 5.60 10.50
MTX 140816C00060000 C 08/16/14 60.0 1.05 5.90
MTX 140816C00065000 C 08/16/14 65.0 0.05 4.90
MTX 140816C00070000 C 08/16/14 70.0 0.00 0.65
MTX 140816C00075000 C 08/16/14 75.0 0.00 4.90
MTX 140816C00080000 C 08/16/14 80.0 0.00 4.90
MTX 140816C00085000 C 08/16/14 85.0 0.00 4.90
MTX 140816P00035000 P 08/16/14 35.0 0.00 4.90
MTX 140816P00040000 P 08/16/14 40.0 0.00 4.90
MTX 140816P00045000 P 08/16/14 45.0 0.00 4.90
MTX 140816P00050000 P 08/16/14 50.0 0.00 4.90
MTX 140816P00055000 P 08/16/14 55.0 0.00 0.50
MTX 140816P00060000 P 08/16/14 60.0 0.00 1.85
MTX 140816P00065000 P 08/16/14 65.0 0.50 5.40
MTX 140816P00070000 P 08/16/14 70.0 5.00 9.50
MTX 140816P00075000 P 08/16/14 75.0 10.00 14.50
MTX 140816P00080000 P 08/16/14 80.0 15.00 19.50
MTX 140816P00085000 P 08/16/14 85.0 20.00 24.50
MTX 140920C00040000 C 09/20/14 40.0 20.50 25.00
MTX 140920C00045000 C 09/20/14 45.0 15.50 20.00
MTX 140920C00050000 C 09/20/14 50.0 10.60 15.50
MTX 140920C00055000 C 09/20/14 55.0 5.70 10.50
MTX 140920C00060000 C 09/20/14 60.0 1.60 6.50
MTX 140920C00065000 C 09/20/14 65.0 0.00 4.90
MTX 140920C00070000 C 09/20/14 70.0 0.00 4.90
MTX 140920C00075000 C 09/20/14 75.0 0.00 0.25
MTX 140920C00080000 C 09/20/14 80.0 0.00 4.90
MTX 140920C00085000 C 09/20/14 85.0 0.00 4.90
MTX 140920C00090000 C 09/20/14 90.0 0.00 4.90
MTX 140920P00040000 P 09/20/14 40.0 0.00 4.90
MTX 140920P00045000 P 09/20/14 45.0 0.00 4.90
MTX 140920P00050000 P 09/20/14 50.0 0.00 0.25
MTX 140920P00055000 P 09/20/14 55.0 0.00 4.90
MTX 140920P00060000 P 09/20/14 60.0 0.00 4.90
MTX 140920P00065000 P 09/20/14 65.0 1.10 6.00
MTX 140920P00070000 P 09/20/14 70.0 5.00 9.90
MTX 140920P00075000 P 09/20/14 75.0 10.00 14.50
MTX 140920P00080000 P 09/20/14 80.0 15.00 19.50
MTX 140920P00085000 P 09/20/14 85.0 20.00 24.50
MTX 140920P00090000 P 09/20/14 90.0 25.00 29.50
MTX 141122C00035000 C 11/22/14 35.0 25.50 30.00
MTX 141122C00040000 C 11/22/14 40.0 20.50 25.00
MTX 141122C00045000 C 11/22/14 45.0 15.60 20.50
MTX 141122C00050000 C 11/22/14 50.0 10.70 15.50
MTX 141122C00055000 C 11/22/14 55.0 6.20 11.00
MTX 141122C00060000 C 11/22/14 60.0 2.50 7.40
MTX 141122C00065000 C 11/22/14 65.0 0.00 4.90
MTX 141122C00070000 C 11/22/14 70.0 0.00 4.90
MTX 141122C00075000 C 11/22/14 75.0 0.00 4.90
MTX 141122C00080000 C 11/22/14 80.0 0.00 0.50
MTX 141122C00085000 C 11/22/14 85.0 0.00 0.50
MTX 141122P00035000 P 11/22/14 35.0 0.00 4.90
MTX 141122P00040000 P 11/22/14 40.0 0.00 4.90
MTX 141122P00045000 P 11/22/14 45.0 0.00 0.50
MTX 141122P00050000 P 11/22/14 50.0 0.00 1.10
MTX 141122P00055000 P 11/22/14 55.0 0.40 5.00
MTX 141122P00060000 P 11/22/14 60.0 0.00 4.90
MTX 141122P00065000 P 11/22/14 65.0 2.00 6.90
MTX 141122P00070000 P 11/22/14 70.0 5.60 10.40
MTX 141122P00075000 P 11/22/14 75.0 10.00 14.90
MTX 141122P00080000 P 11/22/14 80.0 15.00 19.80
MTX 141122P00085000 P 11/22/14 85.0 20.00 24.50
MTX 150220C00040000 C 02/20/15 40.0 20.60 25.50
MTX 150220C00045000 C 02/20/15 45.0 15.70 20.50
MTX 150220C00050000 C 02/20/15 50.0 11.10 16.00
MTX 150220C00055000 C 02/20/15 55.0 7.00 11.80
MTX 150220C00060000 C 02/20/15 60.0 3.50 8.30
MTX 150220C00065000 C 02/20/15 65.0 1.00 5.80
MTX 150220C00070000 C 02/20/15 70.0 0.00 4.90
MTX 150220C00075000 C 02/20/15 75.0 0.00 4.90
MTX 150220C00080000 C 02/20/15 80.0 0.00 4.90
MTX 150220C00085000 C 02/20/15 85.0 0.00 4.90
MTX 150220C00090000 C 02/20/15 90.0 0.00 4.90
MTX 150220P00040000 P 02/20/15 40.0 0.00 0.50
MTX 150220P00045000 P 02/20/15 45.0 0.00 0.65
MTX 150220P00050000 P 02/20/15 50.0 0.00 0.90
MTX 150220P00055000 P 02/20/15 55.0 0.00 4.90
MTX 150220P00060000 P 02/20/15 60.0 0.60 5.40
MTX 150220P00065000 P 02/20/15 65.0 3.00 6.90
MTX 150220P00070000 P 02/20/15 70.0 6.50 11.30
MTX 150220P00075000 P 02/20/15 75.0 10.50 15.30
MTX 150220P00080000 P 02/20/15 80.0 15.10 19.90
MTX 150220P00085000 P 02/20/15 85.0 20.00 24.80
MTX 150220P00090000 P 02/20/15 90.0 25.00 29.50

OPRA data is delayed 15 minutes.