Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Minerals Technologies Inc (MTX)
As of Sep 17 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTX 140920C00040000 C 09/20/14 40.0 19.20 24.00
MTX 140920C00045000 C 09/20/14 45.0 14.20 19.00
MTX 140920C00050000 C 09/20/14 50.0 9.20 14.00
MTX 140920C00055000 C 09/20/14 55.0 4.20 9.00
MTX 140920C00060000 C 09/20/14 60.0 0.00 2.80
MTX 140920C00065000 C 09/20/14 65.0 0.00 4.90
MTX 140920C00070000 C 09/20/14 70.0 0.00 4.90
MTX 140920C00075000 C 09/20/14 75.0 0.00 4.90
MTX 140920C00080000 C 09/20/14 80.0 0.00 4.90
MTX 140920C00085000 C 09/20/14 85.0 0.00 4.90
MTX 140920C00090000 C 09/20/14 90.0 0.00 4.90
MTX 140920P00040000 P 09/20/14 40.0 0.00 4.90
MTX 140920P00045000 P 09/20/14 45.0 0.00 4.90
MTX 140920P00050000 P 09/20/14 50.0 0.00 4.90
MTX 140920P00055000 P 09/20/14 55.0 0.00 4.90
MTX 140920P00060000 P 09/20/14 60.0 0.00 4.90
MTX 140920P00065000 P 09/20/14 65.0 1.10 6.00
MTX 140920P00070000 P 09/20/14 70.0 6.00 10.90
MTX 140920P00075000 P 09/20/14 75.0 11.00 15.90
MTX 140920P00080000 P 09/20/14 80.0 16.00 20.90
MTX 140920P00085000 P 09/20/14 85.0 21.00 25.90
MTX 140920P00090000 P 09/20/14 90.0 26.00 30.90
MTX 141018C00035000 C 10/18/14 35.0 24.20 29.00
MTX 141018C00040000 C 10/18/14 40.0 19.20 24.00
MTX 141018C00045000 C 10/18/14 45.0 14.20 19.00
MTX 141018C00050000 C 10/18/14 50.0 9.20 14.00
MTX 141018C00055000 C 10/18/14 55.0 4.20 9.00
MTX 141018C00060000 C 10/18/14 60.0 0.80 3.50
MTX 141018C00065000 C 10/18/14 65.0 0.00 4.90
MTX 141018C00070000 C 10/18/14 70.0 0.00 0.25
MTX 141018C00075000 C 10/18/14 75.0 0.00 4.90
MTX 141018C00080000 C 10/18/14 80.0 0.00 4.90
MTX 141018C00085000 C 10/18/14 85.0 0.00 4.90
MTX 141018P00035000 P 10/18/14 35.0 0.00 4.90
MTX 141018P00040000 P 10/18/14 40.0 0.00 4.90
MTX 141018P00045000 P 10/18/14 45.0 0.00 4.90
MTX 141018P00050000 P 10/18/14 50.0 0.00 4.90
MTX 141018P00055000 P 10/18/14 55.0 0.00 0.80
MTX 141018P00060000 P 10/18/14 60.0 0.00 4.90
MTX 141018P00065000 P 10/18/14 65.0 2.55 4.70
MTX 141018P00070000 P 10/18/14 70.0 6.00 10.90
MTX 141018P00075000 P 10/18/14 75.0 11.00 15.90
MTX 141018P00080000 P 10/18/14 80.0 16.00 20.90
MTX 141018P00085000 P 10/18/14 85.0 21.00 25.90
MTX 141122C00035000 C 11/22/14 35.0 24.20 29.00
MTX 141122C00040000 C 11/22/14 40.0 19.20 24.00
MTX 141122C00045000 C 11/22/14 45.0 14.10 19.00
MTX 141122C00050000 C 11/22/14 50.0 9.50 14.30
MTX 141122C00055000 C 11/22/14 55.0 5.60 8.20
MTX 141122C00060000 C 11/22/14 60.0 0.00 4.00
MTX 141122C00065000 C 11/22/14 65.0 0.00 4.90
MTX 141122C00070000 C 11/22/14 70.0 0.00 0.85
MTX 141122C00075000 C 11/22/14 75.0 0.00 0.30
MTX 141122C00080000 C 11/22/14 80.0 0.00 4.90
MTX 141122C00085000 C 11/22/14 85.0 0.00 4.90
MTX 141122P00035000 P 11/22/14 35.0 0.00 4.90
MTX 141122P00040000 P 11/22/14 40.0 0.00 4.90
MTX 141122P00045000 P 11/22/14 45.0 0.00 4.90
MTX 141122P00050000 P 11/22/14 50.0 0.00 0.50
MTX 141122P00055000 P 11/22/14 55.0 0.00 1.75
MTX 141122P00060000 P 11/22/14 60.0 0.00 4.90
MTX 141122P00065000 P 11/22/14 65.0 3.10 5.70
MTX 141122P00070000 P 11/22/14 70.0 6.10 11.00
MTX 141122P00075000 P 11/22/14 75.0 11.00 15.90
MTX 141122P00080000 P 11/22/14 80.0 16.10 20.90
MTX 141122P00085000 P 11/22/14 85.0 21.00 25.90
MTX 150220C00040000 C 02/20/15 40.0 19.20 24.00
MTX 150220C00045000 C 02/20/15 45.0 14.60 19.50
MTX 150220C00050000 C 02/20/15 50.0 9.70 14.50
MTX 150220C00055000 C 02/20/15 55.0 6.30 9.10
MTX 150220C00060000 C 02/20/15 60.0 2.85 5.30
MTX 150220C00065000 C 02/20/15 65.0 0.30 3.10
MTX 150220C00070000 C 02/20/15 70.0 0.35 1.35
MTX 150220C00075000 C 02/20/15 75.0 0.00 1.90
MTX 150220C00080000 C 02/20/15 80.0 0.00 1.45
MTX 150220C00085000 C 02/20/15 85.0 0.00 2.90
MTX 150220C00090000 C 02/20/15 90.0 0.00 4.90
MTX 150220P00040000 P 02/20/15 40.0 0.00 0.40
MTX 150220P00045000 P 02/20/15 45.0 0.00 0.35
MTX 150220P00050000 P 02/20/15 50.0 0.00 3.60
MTX 150220P00055000 P 02/20/15 55.0 0.65 1.90
MTX 150220P00060000 P 02/20/15 60.0 2.15 3.70
MTX 150220P00065000 P 02/20/15 65.0 4.00 6.10
MTX 150220P00070000 P 02/20/15 70.0 7.80 12.00
MTX 150220P00075000 P 02/20/15 75.0 11.50 16.00
MTX 150220P00080000 P 02/20/15 80.0 16.00 20.90
MTX 150220P00085000 P 02/20/15 85.0 21.00 25.90
MTX 150220P00090000 P 02/20/15 90.0 26.00 30.90

OPRA data is delayed 15 minutes.