Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Minerals Technologies Inc (MTX)
As of May 24 2017 11:19AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTX 170616C00050000 C 06/16/17 50.0 21.50 26.00
MTX 170616C00055000 C 06/16/17 55.0 16.50 21.00
MTX 170616C00060000 C 06/16/17 60.0 12.50 16.10
MTX 170616C00065000 C 06/16/17 65.0 7.60 10.60
MTX 170616C00070000 C 06/16/17 70.0 3.90 5.40
MTX 170616C00075000 C 06/16/17 75.0 0.55 2.05
MTX 170616C00080000 C 06/16/17 80.0 0.00 0.65
MTX 170616C00085000 C 06/16/17 85.0 0.00 0.60
MTX 170616C00090000 C 06/16/17 90.0 0.00 0.55
MTX 170616C00095000 C 06/16/17 95.0 0.00 0.55
MTX 170616C00100000 C 06/16/17 100.0 0.00 0.55
MTX 170616P00050000 P 06/16/17 50.0 0.00 0.60
MTX 170616P00055000 P 06/16/17 55.0 0.00 0.60
MTX 170616P00060000 P 06/16/17 60.0 0.00 0.60
MTX 170616P00065000 P 06/16/17 65.0 0.00 0.75
MTX 170616P00070000 P 06/16/17 70.0 0.35 1.25
MTX 170616P00075000 P 06/16/17 75.0 0.05 3.30
MTX 170616P00080000 P 06/16/17 80.0 5.10 8.20
MTX 170616P00085000 P 06/16/17 85.0 9.10 13.40
MTX 170616P00090000 P 06/16/17 90.0 14.00 18.40
MTX 170616P00095000 P 06/16/17 95.0 19.10 23.30
MTX 170616P00100000 P 06/16/17 100.0 24.10 28.30
MTX 170721C00045000 C 07/21/17 45.0 27.50 31.50
MTX 170721C00050000 C 07/21/17 50.0 21.50 26.40
MTX 170721C00055000 C 07/21/17 55.0 17.00 21.90
MTX 170721C00060000 C 07/21/17 60.0 12.80 16.50
MTX 170721C00065000 C 07/21/17 65.0 7.10 12.00
MTX 170721C00070000 C 07/21/17 70.0 3.70 8.50
MTX 170721C00075000 C 07/21/17 75.0 2.10 4.20
MTX 170721C00080000 C 07/21/17 80.0 0.35 1.50
MTX 170721C00085000 C 07/21/17 85.0 0.00 0.95
MTX 170721C00090000 C 07/21/17 90.0 0.00 0.70
MTX 170721C00095000 C 07/21/17 95.0 0.00 0.60
MTX 170721P00045000 P 07/21/17 45.0 0.00 0.60
MTX 170721P00050000 P 07/21/17 50.0 0.00 0.65
MTX 170721P00055000 P 07/21/17 55.0 0.00 0.25
MTX 170721P00060000 P 07/21/17 60.0 0.00 0.85
MTX 170721P00065000 P 07/21/17 65.0 0.20 1.10
MTX 170721P00070000 P 07/21/17 70.0 1.00 2.30
MTX 170721P00075000 P 07/21/17 75.0 2.95 4.90
MTX 170721P00080000 P 07/21/17 80.0 4.10 9.00
MTX 170721P00085000 P 07/21/17 85.0 8.50 13.30
MTX 170721P00090000 P 07/21/17 90.0 14.10 18.50
MTX 170721P00095000 P 07/21/17 95.0 19.10 23.40
MTX 170818C00045000 C 08/18/17 45.0 27.60 30.60
MTX 170818C00050000 C 08/18/17 50.0 22.00 26.90
MTX 170818C00055000 C 08/18/17 55.0 17.00 21.90
MTX 170818C00060000 C 08/18/17 60.0 12.00 16.50
MTX 170818C00065000 C 08/18/17 65.0 8.00 12.80
MTX 170818C00070000 C 08/18/17 70.0 5.40 7.20
MTX 170818C00075000 C 08/18/17 75.0 2.95 4.10
MTX 170818C00080000 C 08/18/17 80.0 1.20 2.80
MTX 170818C00085000 C 08/18/17 85.0 0.15 1.25
MTX 170818C00090000 C 08/18/17 90.0 0.00 1.00
MTX 170818C00095000 C 08/18/17 95.0 0.00 0.80
MTX 170818C00100000 C 08/18/17 100.0 0.00 0.70
MTX 170818C00105000 C 08/18/17 105.0 0.00 0.65
MTX 170818C00110000 C 08/18/17 110.0 0.00 0.65
MTX 170818C00115000 C 08/18/17 115.0 0.00 0.65
MTX 170818P00045000 P 08/18/17 45.0 0.00 0.75
MTX 170818P00050000 P 08/18/17 50.0 0.00 0.80
MTX 170818P00055000 P 08/18/17 55.0 0.00 0.90
MTX 170818P00060000 P 08/18/17 60.0 0.10 1.20
MTX 170818P00065000 P 08/18/17 65.0 0.50 1.65
MTX 170818P00070000 P 08/18/17 70.0 0.30 3.40
MTX 170818P00075000 P 08/18/17 75.0 3.80 4.70
MTX 170818P00080000 P 08/18/17 80.0 6.90 8.40
MTX 170818P00085000 P 08/18/17 85.0 8.50 13.40
MTX 170818P00090000 P 08/18/17 90.0 13.50 18.40
MTX 170818P00095000 P 08/18/17 95.0 18.50 23.30
MTX 170818P00100000 P 08/18/17 100.0 23.10 28.00
MTX 170818P00105000 P 08/18/17 105.0 28.50 33.30
MTX 170818P00110000 P 08/18/17 110.0 33.50 38.30
MTX 170818P00115000 P 08/18/17 115.0 39.00 42.70
MTX 171117C00040000 C 11/17/17 40.0 32.60 36.20
MTX 171117C00045000 C 11/17/17 45.0 27.20 32.00
MTX 171117C00050000 C 11/17/17 50.0 22.50 27.30
MTX 171117C00055000 C 11/17/17 55.0 18.00 22.80
MTX 171117C00060000 C 11/17/17 60.0 13.00 17.80
MTX 171117C00065000 C 11/17/17 65.0 9.70 14.40
MTX 171117C00070000 C 11/17/17 70.0 6.40 9.20
MTX 171117C00075000 C 11/17/17 75.0 3.70 8.50
MTX 171117C00080000 C 11/17/17 80.0 2.65 4.40
MTX 171117C00085000 C 11/17/17 85.0 1.05 2.95
MTX 171117C00090000 C 11/17/17 90.0 0.75 1.95
MTX 171117C00095000 C 11/17/17 95.0 0.20 1.60
MTX 171117C00100000 C 11/17/17 100.0 0.00 1.30
MTX 171117C00105000 C 11/17/17 105.0 0.00 1.15
MTX 171117C00110000 C 11/17/17 110.0 0.00 1.05
MTX 171117P00040000 P 11/17/17 40.0 0.00 1.10
MTX 171117P00045000 P 11/17/17 45.0 0.00 1.15
MTX 171117P00050000 P 11/17/17 50.0 0.05 1.35
MTX 171117P00055000 P 11/17/17 55.0 0.15 1.65
MTX 171117P00060000 P 11/17/17 60.0 0.50 2.05
MTX 171117P00065000 P 11/17/17 65.0 1.75 3.20
MTX 171117P00070000 P 11/17/17 70.0 2.80 4.90
MTX 171117P00075000 P 11/17/17 75.0 5.00 7.30
MTX 171117P00080000 P 11/17/17 80.0 8.10 10.70
MTX 171117P00085000 P 11/17/17 85.0 10.00 14.80
MTX 171117P00090000 P 11/17/17 90.0 14.50 19.30
MTX 171117P00095000 P 11/17/17 95.0 19.00 23.90
MTX 171117P00100000 P 11/17/17 100.0 23.50 28.40
MTX 171117P00105000 P 11/17/17 105.0 28.50 33.30
MTX 171117P00110000 P 11/17/17 110.0 34.00 37.80

OPRA data is delayed 15 minutes.