Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Minerals Technologies Inc (MTX)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTX 150619C00045000 C 06/19/15 45.0 20.50 25.00
MTX 150619C00050000 C 06/19/15 50.0 15.00 20.00
MTX 150619C00055000 C 06/19/15 55.0 10.00 15.00
MTX 150619C00060000 C 06/19/15 60.0 5.50 10.50
MTX 150619C00065000 C 06/19/15 65.0 1.00 6.00
MTX 150619C00070000 C 06/19/15 70.0 0.00 5.00
MTX 150619C00075000 C 06/19/15 75.0 0.00 5.00
MTX 150619C00080000 C 06/19/15 80.0 0.00 5.00
MTX 150619C00085000 C 06/19/15 85.0 0.00 5.00
MTX 150619C00090000 C 06/19/15 90.0 0.00 5.00
MTX 150619C00095000 C 06/19/15 95.0 0.00 5.00
MTX 150619P00045000 P 06/19/15 45.0 0.00 5.00
MTX 150619P00050000 P 06/19/15 50.0 0.00 5.00
MTX 150619P00055000 P 06/19/15 55.0 0.00 5.00
MTX 150619P00060000 P 06/19/15 60.0 0.00 5.00
MTX 150619P00065000 P 06/19/15 65.0 0.00 5.00
MTX 150619P00070000 P 06/19/15 70.0 1.00 5.50
MTX 150619P00075000 P 06/19/15 75.0 5.00 9.50
MTX 150619P00080000 P 06/19/15 80.0 10.00 15.00
MTX 150619P00085000 P 06/19/15 85.0 15.00 20.00
MTX 150619P00090000 P 06/19/15 90.0 20.00 25.00
MTX 150619P00095000 P 06/19/15 95.0 25.00 29.50
MTX 150717C00045000 C 07/17/15 45.0 20.50 25.00
MTX 150717C00050000 C 07/17/15 50.0 15.10 20.00
MTX 150717C00055000 C 07/17/15 55.0 10.50 15.50
MTX 150717C00060000 C 07/17/15 60.0 5.50 10.40
MTX 150717C00065000 C 07/17/15 65.0 2.00 6.80
MTX 150717C00070000 C 07/17/15 70.0 0.00 5.00
MTX 150717C00075000 C 07/17/15 75.0 0.00 5.00
MTX 150717C00080000 C 07/17/15 80.0 0.00 5.00
MTX 150717C00085000 C 07/17/15 85.0 0.00 5.00
MTX 150717C00090000 C 07/17/15 90.0 0.00 5.00
MTX 150717C00095000 C 07/17/15 95.0 0.00 5.00
MTX 150717P00045000 P 07/17/15 45.0 0.00 5.00
MTX 150717P00050000 P 07/17/15 50.0 0.00 5.00
MTX 150717P00055000 P 07/17/15 55.0 0.00 5.00
MTX 150717P00060000 P 07/17/15 60.0 0.00 5.00
MTX 150717P00065000 P 07/17/15 65.0 0.00 5.00
MTX 150717P00070000 P 07/17/15 70.0 1.50 6.40
MTX 150717P00075000 P 07/17/15 75.0 5.50 10.00
MTX 150717P00080000 P 07/17/15 80.0 10.00 14.90
MTX 150717P00085000 P 07/17/15 85.0 15.00 20.00
MTX 150717P00090000 P 07/17/15 90.0 20.00 25.00
MTX 150717P00095000 P 07/17/15 95.0 25.00 29.50
MTX 150821C00040000 C 08/21/15 40.0 25.50 30.00
MTX 150821C00045000 C 08/21/15 45.0 20.50 25.50
MTX 150821C00050000 C 08/21/15 50.0 15.50 20.40
MTX 150821C00055000 C 08/21/15 55.0 10.50 15.40
MTX 150821C00060000 C 08/21/15 60.0 6.50 11.40
MTX 150821C00065000 C 08/21/15 65.0 2.50 7.20
MTX 150821C00070000 C 08/21/15 70.0 0.00 3.30
MTX 150821C00075000 C 08/21/15 75.0 0.00 5.00
MTX 150821C00080000 C 08/21/15 80.0 0.00 5.00
MTX 150821C00085000 C 08/21/15 85.0 0.00 5.00
MTX 150821C00090000 C 08/21/15 90.0 0.00 5.00
MTX 150821P00040000 P 08/21/15 40.0 0.00 5.00
MTX 150821P00045000 P 08/21/15 45.0 0.00 5.00
MTX 150821P00050000 P 08/21/15 50.0 0.00 5.00
MTX 150821P00055000 P 08/21/15 55.0 0.00 5.00
MTX 150821P00060000 P 08/21/15 60.0 0.00 5.00
MTX 150821P00065000 P 08/21/15 65.0 0.00 3.30
MTX 150821P00070000 P 08/21/15 70.0 2.50 7.10
MTX 150821P00075000 P 08/21/15 75.0 5.90 10.90
MTX 150821P00080000 P 08/21/15 80.0 10.50 15.00
MTX 150821P00085000 P 08/21/15 85.0 15.10 20.00
MTX 150821P00090000 P 08/21/15 90.0 20.00 24.50
MTX 151120C00045000 C 11/20/15 45.0 21.00 25.50
MTX 151120C00050000 C 11/20/15 50.0 16.00 20.90
MTX 151120C00055000 C 11/20/15 55.0 11.50 16.40
MTX 151120C00060000 C 11/20/15 60.0 7.50 12.40
MTX 151120C00065000 C 11/20/15 65.0 4.50 9.00
MTX 151120C00070000 C 11/20/15 70.0 3.70 4.60
MTX 151120C00075000 C 11/20/15 75.0 2.00 3.40
MTX 151120C00080000 C 11/20/15 80.0 0.00 5.00
MTX 151120C00085000 C 11/20/15 85.0 0.00 5.00
MTX 151120C00090000 C 11/20/15 90.0 0.00 5.00
MTX 151120C00095000 C 11/20/15 95.0 0.00 5.00
MTX 151120P00045000 P 11/20/15 45.0 0.00 5.00
MTX 151120P00050000 P 11/20/15 50.0 0.00 5.00
MTX 151120P00055000 P 11/20/15 55.0 0.00 5.00
MTX 151120P00060000 P 11/20/15 60.0 0.00 5.00
MTX 151120P00065000 P 11/20/15 65.0 3.60 4.70
MTX 151120P00070000 P 11/20/15 70.0 5.60 7.90
MTX 151120P00075000 P 11/20/15 75.0 7.50 12.20
MTX 151120P00080000 P 11/20/15 80.0 11.50 16.40
MTX 151120P00085000 P 11/20/15 85.0 16.00 20.50
MTX 151120P00090000 P 11/20/15 90.0 20.50 25.40
MTX 151120P00095000 P 11/20/15 95.0 25.10 30.00

OPRA data is delayed 15 minutes.