Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Minerals Technologies Inc (MTX)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTX 150515C00035000 C 05/15/15 35.0 31.50 36.00
MTX 150515C00040000 C 05/15/15 40.0 26.50 31.00
MTX 150515C00045000 C 05/15/15 45.0 20.50 25.40
MTX 150515C00050000 C 05/15/15 50.0 15.50 20.40
MTX 150515C00055000 C 05/15/15 55.0 10.50 15.40
MTX 150515C00060000 C 05/15/15 60.0 6.50 11.40
MTX 150515C00065000 C 05/15/15 65.0 2.00 6.50
MTX 150515C00070000 C 05/15/15 70.0 0.00 4.20
MTX 150515C00075000 C 05/15/15 75.0 0.00 2.30
MTX 150515C00080000 C 05/15/15 80.0 0.00 0.65
MTX 150515C00085000 C 05/15/15 85.0 0.00 0.80
MTX 150515P00035000 P 05/15/15 35.0 0.00 0.80
MTX 150515P00040000 P 05/15/15 40.0 0.00 5.00
MTX 150515P00045000 P 05/15/15 45.0 0.00 5.00
MTX 150515P00050000 P 05/15/15 50.0 0.00 5.00
MTX 150515P00055000 P 05/15/15 55.0 0.00 5.00
MTX 150515P00060000 P 05/15/15 60.0 0.00 5.00
MTX 150515P00065000 P 05/15/15 65.0 0.00 5.00
MTX 150515P00070000 P 05/15/15 70.0 0.50 5.00
MTX 150515P00075000 P 05/15/15 75.0 4.20 9.00
MTX 150515P00080000 P 05/15/15 80.0 9.70 14.50
MTX 150515P00085000 P 05/15/15 85.0 14.70 19.50
MTX 150619C00045000 C 06/19/15 45.0 22.00 26.50
MTX 150619C00050000 C 06/19/15 50.0 15.50 20.40
MTX 150619C00055000 C 06/19/15 55.0 11.50 16.50
MTX 150619C00060000 C 06/19/15 60.0 7.00 11.90
MTX 150619C00065000 C 06/19/15 65.0 3.00 7.50
MTX 150619C00070000 C 06/19/15 70.0 0.40 5.00
MTX 150619C00075000 C 06/19/15 75.0 0.00 5.00
MTX 150619C00080000 C 06/19/15 80.0 0.00 5.00
MTX 150619C00085000 C 06/19/15 85.0 0.00 5.00
MTX 150619C00090000 C 06/19/15 90.0 0.00 5.00
MTX 150619C00095000 C 06/19/15 95.0 0.00 0.80
MTX 150619P00045000 P 06/19/15 45.0 0.00 0.85
MTX 150619P00050000 P 06/19/15 50.0 0.00 5.00
MTX 150619P00055000 P 06/19/15 55.0 0.00 5.00
MTX 150619P00060000 P 06/19/15 60.0 0.00 5.00
MTX 150619P00065000 P 06/19/15 65.0 0.00 5.00
MTX 150619P00070000 P 06/19/15 70.0 1.00 5.50
MTX 150619P00075000 P 06/19/15 75.0 5.20 10.00
MTX 150619P00080000 P 06/19/15 80.0 9.20 14.00
MTX 150619P00085000 P 06/19/15 85.0 13.70 18.50
MTX 150619P00090000 P 06/19/15 90.0 19.70 24.50
MTX 150619P00095000 P 06/19/15 95.0 24.00 28.50
MTX 150821C00040000 C 08/21/15 40.0 27.00 31.50
MTX 150821C00045000 C 08/21/15 45.0 22.00 26.90
MTX 150821C00050000 C 08/21/15 50.0 17.00 21.90
MTX 150821C00055000 C 08/21/15 55.0 12.50 17.40
MTX 150821C00060000 C 08/21/15 60.0 8.00 12.50
MTX 150821C00065000 C 08/21/15 65.0 4.00 8.80
MTX 150821C00070000 C 08/21/15 70.0 1.50 6.00
MTX 150821C00075000 C 08/21/15 75.0 0.00 5.00
MTX 150821C00080000 C 08/21/15 80.0 0.00 5.00
MTX 150821C00085000 C 08/21/15 85.0 0.00 5.00
MTX 150821C00090000 C 08/21/15 90.0 0.00 5.00
MTX 150821P00040000 P 08/21/15 40.0 0.00 5.00
MTX 150821P00045000 P 08/21/15 45.0 0.00 3.50
MTX 150821P00050000 P 08/21/15 50.0 0.00 5.00
MTX 150821P00055000 P 08/21/15 55.0 0.00 5.00
MTX 150821P00060000 P 08/21/15 60.0 0.00 5.00
MTX 150821P00065000 P 08/21/15 65.0 0.50 5.00
MTX 150821P00070000 P 08/21/15 70.0 3.00 7.50
MTX 150821P00075000 P 08/21/15 75.0 6.00 10.50
MTX 150821P00080000 P 08/21/15 80.0 10.20 15.00
MTX 150821P00085000 P 08/21/15 85.0 14.00 18.90
MTX 150821P00090000 P 08/21/15 90.0 19.00 23.50
MTX 151120C00045000 C 11/20/15 45.0 22.50 27.00
MTX 151120C00050000 C 11/20/15 50.0 17.50 22.40
MTX 151120C00055000 C 11/20/15 55.0 13.20 18.00
MTX 151120C00060000 C 11/20/15 60.0 9.00 13.50
MTX 151120C00065000 C 11/20/15 65.0 5.50 10.30
MTX 151120C00070000 C 11/20/15 70.0 3.00 7.50
MTX 151120C00075000 C 11/20/15 75.0 1.50 6.00
MTX 151120C00080000 C 11/20/15 80.0 0.00 5.00
MTX 151120C00085000 C 11/20/15 85.0 0.00 5.00
MTX 151120C00090000 C 11/20/15 90.0 0.00 5.00
MTX 151120C00095000 C 11/20/15 95.0 0.00 5.00
MTX 151120P00045000 P 11/20/15 45.0 0.00 0.85
MTX 151120P00050000 P 11/20/15 50.0 0.00 5.00
MTX 151120P00055000 P 11/20/15 55.0 0.00 5.00
MTX 151120P00060000 P 11/20/15 60.0 0.50 5.00
MTX 151120P00065000 P 11/20/15 65.0 1.00 5.90
MTX 151120P00070000 P 11/20/15 70.0 4.00 8.50
MTX 151120P00075000 P 11/20/15 75.0 7.00 11.50
MTX 151120P00080000 P 11/20/15 80.0 11.00 15.50
MTX 151120P00085000 P 11/20/15 85.0 15.00 19.50
MTX 151120P00090000 P 11/20/15 90.0 19.50 24.00
MTX 151120P00095000 P 11/20/15 95.0 24.50 29.00

OPRA data is delayed 15 minutes.