Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Minerals Technologies Inc (MTX)
As of Sep 26 2016 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTX 161021C00045000 C 10/21/16 45.0 20.00 24.40
MTX 161021C00050000 C 10/21/16 50.0 15.30 20.00
MTX 161021C00055000 C 10/21/16 55.0 10.50 14.90
MTX 161021C00060000 C 10/21/16 60.0 5.50 10.40
MTX 161021C00065000 C 10/21/16 65.0 3.10 5.50
MTX 161021C00070000 C 10/21/16 70.0 0.15 3.20
MTX 161021C00075000 C 10/21/16 75.0 0.00 1.60
MTX 161021C00080000 C 10/21/16 80.0 0.00 2.10
MTX 161021C00085000 C 10/21/16 85.0 0.00 5.00
MTX 161021C00090000 C 10/21/16 90.0 0.00 5.00
MTX 161021C00095000 C 10/21/16 95.0 0.00 0.45
MTX 161021P00045000 P 10/21/16 45.0 0.00 4.40
MTX 161021P00050000 P 10/21/16 50.0 0.00 5.00
MTX 161021P00055000 P 10/21/16 55.0 0.00 1.60
MTX 161021P00060000 P 10/21/16 60.0 0.05 0.95
MTX 161021P00065000 P 10/21/16 65.0 0.70 2.10
MTX 161021P00070000 P 10/21/16 70.0 2.80 4.80
MTX 161021P00075000 P 10/21/16 75.0 5.60 10.00
MTX 161021P00080000 P 10/21/16 80.0 10.20 14.50
MTX 161021P00085000 P 10/21/16 85.0 15.00 19.70
MTX 161021P00090000 P 10/21/16 90.0 20.00 24.70
MTX 161021P00095000 P 10/21/16 95.0 25.50 30.00
MTX 161118C00030000 C 11/18/16 30.0 35.50 39.60
MTX 161118C00035000 C 11/18/16 35.0 30.50 35.00
MTX 161118C00040000 C 11/18/16 40.0 25.50 29.90
MTX 161118C00045000 C 11/18/16 45.0 20.50 25.40
MTX 161118C00050000 C 11/18/16 50.0 15.50 20.30
MTX 161118C00055000 C 11/18/16 55.0 10.50 15.30
MTX 161118C00060000 C 11/18/16 60.0 5.50 9.60
MTX 161118C00065000 C 11/18/16 65.0 4.10 5.50
MTX 161118C00070000 C 11/18/16 70.0 2.00 2.95
MTX 161118C00075000 C 11/18/16 75.0 0.70 1.35
MTX 161118P00030000 P 11/18/16 30.0 0.00 0.50
MTX 161118P00035000 P 11/18/16 35.0 0.00 4.80
MTX 161118P00040000 P 11/18/16 40.0 0.00 0.50
MTX 161118P00045000 P 11/18/16 45.0 0.00 5.00
MTX 161118P00050000 P 11/18/16 50.0 0.00 1.60
MTX 161118P00055000 P 11/18/16 55.0 0.05 0.85
MTX 161118P00060000 P 11/18/16 60.0 0.05 5.00
MTX 161118P00065000 P 11/18/16 65.0 1.60 2.95
MTX 161118P00070000 P 11/18/16 70.0 3.90 5.30
MTX 161118P00075000 P 11/18/16 75.0 7.20 11.00
MTX 170217C00030000 C 02/17/17 30.0 35.50 40.00
MTX 170217C00035000 C 02/17/17 35.0 30.50 35.40
MTX 170217C00040000 C 02/17/17 40.0 25.50 30.40
MTX 170217C00045000 C 02/17/17 45.0 21.00 25.50
MTX 170217C00050000 C 02/17/17 50.0 16.10 21.00
MTX 170217C00055000 C 02/17/17 55.0 11.70 16.50
MTX 170217C00060000 C 02/17/17 60.0 7.70 12.50
MTX 170217C00065000 C 02/17/17 65.0 5.90 7.60
MTX 170217C00070000 C 02/17/17 70.0 3.90 5.20
MTX 170217C00075000 C 02/17/17 75.0 2.25 3.30
MTX 170217C00080000 C 02/17/17 80.0 1.20 2.05
MTX 170217P00030000 P 02/17/17 30.0 0.00 5.00
MTX 170217P00035000 P 02/17/17 35.0 0.00 5.00
MTX 170217P00040000 P 02/17/17 40.0 0.00 2.10
MTX 170217P00045000 P 02/17/17 45.0 0.00 2.10
MTX 170217P00050000 P 02/17/17 50.0 0.05 2.40
MTX 170217P00055000 P 02/17/17 55.0 0.05 3.20
MTX 170217P00060000 P 02/17/17 60.0 2.20 3.00
MTX 170217P00065000 P 02/17/17 65.0 3.90 4.90
MTX 170217P00070000 P 02/17/17 70.0 6.20 7.20
MTX 170217P00075000 P 02/17/17 75.0 8.50 10.80
MTX 170217P00080000 P 02/17/17 80.0 12.30 16.00
MTX 170519C00040000 C 05/19/17 40.0 26.00 30.30
MTX 170519C00045000 C 05/19/17 45.0 21.00 25.90
MTX 170519C00050000 C 05/19/17 50.0 16.50 21.40
MTX 170519C00055000 C 05/19/17 55.0 12.50 16.80
MTX 170519C00060000 C 05/19/17 60.0 9.80 12.80
MTX 170519C00065000 C 05/19/17 65.0 7.30 9.60
MTX 170519C00070000 C 05/19/17 70.0 5.40 6.80
MTX 170519C00075000 C 05/19/17 75.0 3.50 5.00
MTX 170519C00080000 C 05/19/17 80.0 0.05 3.80
MTX 170519C00085000 C 05/19/17 85.0 0.05 3.30
MTX 170519C00090000 C 05/19/17 90.0 0.05 3.80
MTX 170519P00040000 P 05/19/17 40.0 0.00 1.45
MTX 170519P00045000 P 05/19/17 45.0 0.15 1.75
MTX 170519P00050000 P 05/19/17 50.0 0.40 2.30
MTX 170519P00055000 P 05/19/17 55.0 0.15 3.90
MTX 170519P00060000 P 05/19/17 60.0 3.30 4.20
MTX 170519P00065000 P 05/19/17 65.0 5.20 6.20
MTX 170519P00070000 P 05/19/17 70.0 7.60 8.80
MTX 170519P00075000 P 05/19/17 75.0 9.50 12.80
MTX 170519P00080000 P 05/19/17 80.0 12.60 17.00
MTX 170519P00085000 P 05/19/17 85.0 16.10 21.00
MTX 170519P00090000 P 05/19/17 90.0 21.70 24.20

OPRA data is delayed 15 minutes.