Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Minerals Technologies Inc (MTX)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTX 141122C00035000 C 11/22/14 35.0 31.00 35.50
MTX 141122C00040000 C 11/22/14 40.0 25.50 30.40
MTX 141122C00045000 C 11/22/14 45.0 21.50 26.40
MTX 141122C00050000 C 11/22/14 50.0 16.50 21.00
MTX 141122C00055000 C 11/22/14 55.0 11.50 16.00
MTX 141122C00060000 C 11/22/14 60.0 6.00 10.50
MTX 141122C00065000 C 11/22/14 65.0 1.10 5.90
MTX 141122C00070000 C 11/22/14 70.0 0.00 4.90
MTX 141122C00075000 C 11/22/14 75.0 0.00 4.90
MTX 141122C00080000 C 11/22/14 80.0 0.00 4.90
MTX 141122C00085000 C 11/22/14 85.0 0.00 4.90
MTX 141122P00035000 P 11/22/14 35.0 0.00 4.90
MTX 141122P00040000 P 11/22/14 40.0 0.00 4.90
MTX 141122P00045000 P 11/22/14 45.0 0.00 4.90
MTX 141122P00050000 P 11/22/14 50.0 0.00 4.90
MTX 141122P00055000 P 11/22/14 55.0 0.00 4.90
MTX 141122P00060000 P 11/22/14 60.0 0.00 4.90
MTX 141122P00065000 P 11/22/14 65.0 0.00 4.90
MTX 141122P00070000 P 11/22/14 70.0 0.50 5.00
MTX 141122P00075000 P 11/22/14 75.0 4.60 9.30
MTX 141122P00080000 P 11/22/14 80.0 9.10 14.00
MTX 141122P00085000 P 11/22/14 85.0 14.10 19.00
MTX 141220C00035000 C 12/20/14 35.0 31.00 35.50
MTX 141220C00040000 C 12/20/14 40.0 26.50 31.00
MTX 141220C00045000 C 12/20/14 45.0 21.50 26.00
MTX 141220C00050000 C 12/20/14 50.0 16.50 21.00
MTX 141220C00055000 C 12/20/14 55.0 11.50 16.00
MTX 141220C00060000 C 12/20/14 60.0 6.50 11.00
MTX 141220C00065000 C 12/20/14 65.0 1.50 6.00
MTX 141220C00070000 C 12/20/14 70.0 0.00 4.90
MTX 141220C00075000 C 12/20/14 75.0 0.00 4.90
MTX 141220C00080000 C 12/20/14 80.0 0.00 4.90
MTX 141220C00085000 C 12/20/14 85.0 0.00 4.90
MTX 141220P00035000 P 12/20/14 35.0 0.00 4.90
MTX 141220P00040000 P 12/20/14 40.0 0.00 4.90
MTX 141220P00045000 P 12/20/14 45.0 0.00 4.90
MTX 141220P00050000 P 12/20/14 50.0 0.00 4.90
MTX 141220P00055000 P 12/20/14 55.0 0.00 4.90
MTX 141220P00060000 P 12/20/14 60.0 0.00 4.90
MTX 141220P00065000 P 12/20/14 65.0 0.00 4.90
MTX 141220P00070000 P 12/20/14 70.0 1.00 5.50
MTX 141220P00075000 P 12/20/14 75.0 4.80 9.30
MTX 141220P00080000 P 12/20/14 80.0 9.30 14.00
MTX 141220P00085000 P 12/20/14 85.0 14.50 19.00
MTX 150220C00040000 C 02/20/15 40.0 26.50 31.00
MTX 150220C00045000 C 02/20/15 45.0 21.50 26.00
MTX 150220C00050000 C 02/20/15 50.0 16.50 21.00
MTX 150220C00055000 C 02/20/15 55.0 11.50 16.00
MTX 150220C00060000 C 02/20/15 60.0 7.00 11.90
MTX 150220C00065000 C 02/20/15 65.0 2.55 6.90
MTX 150220C00070000 C 02/20/15 70.0 0.00 4.90
MTX 150220C00075000 C 02/20/15 75.0 0.00 4.90
MTX 150220C00080000 C 02/20/15 80.0 0.00 4.90
MTX 150220C00085000 C 02/20/15 85.0 0.00 4.90
MTX 150220C00090000 C 02/20/15 90.0 0.00 4.90
MTX 150220P00040000 P 02/20/15 40.0 0.00 4.90
MTX 150220P00045000 P 02/20/15 45.0 0.00 4.90
MTX 150220P00050000 P 02/20/15 50.0 0.00 4.90
MTX 150220P00055000 P 02/20/15 55.0 0.00 4.90
MTX 150220P00060000 P 02/20/15 60.0 0.00 4.90
MTX 150220P00065000 P 02/20/15 65.0 0.50 4.90
MTX 150220P00070000 P 02/20/15 70.0 2.70 6.80
MTX 150220P00075000 P 02/20/15 75.0 5.70 10.50
MTX 150220P00080000 P 02/20/15 80.0 9.50 14.00
MTX 150220P00085000 P 02/20/15 85.0 14.50 19.00
MTX 150220P00090000 P 02/20/15 90.0 19.50 24.00
MTX 150515C00035000 C 05/15/15 35.0 31.50 36.20
MTX 150515C00040000 C 05/15/15 40.0 27.10 32.00
MTX 150515C00045000 C 05/15/15 45.0 21.00 25.90
MTX 150515C00050000 C 05/15/15 50.0 16.50 21.00
MTX 150515C00055000 C 05/15/15 55.0 12.00 16.50
MTX 150515C00060000 C 05/15/15 60.0 7.00 11.60
MTX 150515C00065000 C 05/15/15 65.0 6.30 7.90
MTX 150515C00070000 C 05/15/15 70.0 3.50 4.90
MTX 150515C00075000 C 05/15/15 75.0 1.50 4.90
MTX 150515C00080000 C 05/15/15 80.0 0.00 4.90
MTX 150515C00085000 C 05/15/15 85.0 0.00 4.90
MTX 150515P00035000 P 05/15/15 35.0 0.00 4.90
MTX 150515P00040000 P 05/15/15 40.0 0.00 4.90
MTX 150515P00045000 P 05/15/15 45.0 0.00 4.90
MTX 150515P00050000 P 05/15/15 50.0 0.00 4.90
MTX 150515P00055000 P 05/15/15 55.0 0.00 4.90
MTX 150515P00060000 P 05/15/15 60.0 0.00 4.90
MTX 150515P00065000 P 05/15/15 65.0 1.30 5.80
MTX 150515P00070000 P 05/15/15 70.0 3.60 8.10
MTX 150515P00075000 P 05/15/15 75.0 6.50 11.00
MTX 150515P00080000 P 05/15/15 80.0 9.80 14.50
MTX 150515P00085000 P 05/15/15 85.0 14.80 19.50

OPRA data is delayed 15 minutes.