Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Minerals Technologies Inc (MTX)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTX 150320C00035000 C 03/20/15 35.0 36.00 40.80
MTX 150320C00040000 C 03/20/15 40.0 31.00 35.90
MTX 150320C00045000 C 03/20/15 45.0 26.00 30.90
MTX 150320C00050000 C 03/20/15 50.0 21.00 25.90
MTX 150320C00055000 C 03/20/15 55.0 16.00 20.80
MTX 150320C00060000 C 03/20/15 60.0 11.00 15.80
MTX 150320C00065000 C 03/20/15 65.0 6.00 10.80
MTX 150320C00070000 C 03/20/15 70.0 1.50 6.20
MTX 150320C00075000 C 03/20/15 75.0 0.00 5.00
MTX 150320C00080000 C 03/20/15 80.0 0.00 4.50
MTX 150320C00085000 C 03/20/15 85.0 0.00 4.10
MTX 150320P00035000 P 03/20/15 35.0 0.00 4.80
MTX 150320P00040000 P 03/20/15 40.0 0.00 5.00
MTX 150320P00045000 P 03/20/15 45.0 0.00 5.00
MTX 150320P00050000 P 03/20/15 50.0 0.00 5.00
MTX 150320P00055000 P 03/20/15 55.0 0.00 5.00
MTX 150320P00060000 P 03/20/15 60.0 0.00 5.00
MTX 150320P00065000 P 03/20/15 65.0 0.00 4.50
MTX 150320P00070000 P 03/20/15 70.0 0.00 5.00
MTX 150320P00075000 P 03/20/15 75.0 0.60 5.00
MTX 150320P00080000 P 03/20/15 80.0 4.50 9.40
MTX 150320P00085000 P 03/20/15 85.0 9.30 14.00
MTX 150417C00045000 C 04/17/15 45.0 26.00 30.80
MTX 150417C00050000 C 04/17/15 50.0 21.00 25.70
MTX 150417C00055000 C 04/17/15 55.0 16.00 20.80
MTX 150417C00060000 C 04/17/15 60.0 11.00 15.90
MTX 150417C00065000 C 04/17/15 65.0 6.50 11.30
MTX 150417C00070000 C 04/17/15 70.0 2.50 7.00
MTX 150417C00075000 C 04/17/15 75.0 0.00 5.00
MTX 150417C00080000 C 04/17/15 80.0 0.00 5.00
MTX 150417C00085000 C 04/17/15 85.0 0.00 4.50
MTX 150417C00090000 C 04/17/15 90.0 0.00 5.00
MTX 150417C00095000 C 04/17/15 95.0 0.00 5.00
MTX 150417P00045000 P 04/17/15 45.0 0.00 4.90
MTX 150417P00050000 P 04/17/15 50.0 0.00 5.00
MTX 150417P00055000 P 04/17/15 55.0 0.00 5.00
MTX 150417P00060000 P 04/17/15 60.0 0.00 4.50
MTX 150417P00065000 P 04/17/15 65.0 0.00 5.00
MTX 150417P00070000 P 04/17/15 70.0 0.00 5.00
MTX 150417P00075000 P 04/17/15 75.0 1.10 5.80
MTX 150417P00080000 P 04/17/15 80.0 5.00 9.50
MTX 150417P00085000 P 04/17/15 85.0 9.60 14.40
MTX 150417P00090000 P 04/17/15 90.0 14.50 19.30
MTX 150417P00095000 P 04/17/15 95.0 19.30 24.00
MTX 150515C00035000 C 05/15/15 35.0 36.00 40.80
MTX 150515C00040000 C 05/15/15 40.0 31.00 35.80
MTX 150515C00045000 C 05/15/15 45.0 26.00 30.80
MTX 150515C00050000 C 05/15/15 50.0 21.00 25.80
MTX 150515C00055000 C 05/15/15 55.0 16.00 20.90
MTX 150515C00060000 C 05/15/15 60.0 11.20 16.10
MTX 150515C00065000 C 05/15/15 65.0 7.10 11.70
MTX 150515C00070000 C 05/15/15 70.0 3.10 7.80
MTX 150515C00075000 C 05/15/15 75.0 2.15 3.40
MTX 150515C00080000 C 05/15/15 80.0 0.00 5.00
MTX 150515C00085000 C 05/15/15 85.0 0.00 5.00
MTX 150515P00035000 P 05/15/15 35.0 0.00 4.10
MTX 150515P00040000 P 05/15/15 40.0 0.00 5.00
MTX 150515P00045000 P 05/15/15 45.0 0.00 5.00
MTX 150515P00050000 P 05/15/15 50.0 0.00 4.50
MTX 150515P00055000 P 05/15/15 55.0 0.00 4.50
MTX 150515P00060000 P 05/15/15 60.0 0.00 5.00
MTX 150515P00065000 P 05/15/15 65.0 0.00 5.00
MTX 150515P00070000 P 05/15/15 70.0 0.00 4.90
MTX 150515P00075000 P 05/15/15 75.0 2.00 6.70
MTX 150515P00080000 P 05/15/15 80.0 5.50 10.20
MTX 150515P00085000 P 05/15/15 85.0 10.00 14.50
MTX 150821C00040000 C 08/21/15 40.0 31.00 35.80
MTX 150821C00045000 C 08/21/15 45.0 26.00 30.90
MTX 150821C00050000 C 08/21/15 50.0 21.10 26.00
MTX 150821C00055000 C 08/21/15 55.0 16.50 21.40
MTX 150821C00060000 C 08/21/15 60.0 12.50 17.00
MTX 150821C00065000 C 08/21/15 65.0 8.30 12.90
MTX 150821C00070000 C 08/21/15 70.0 4.80 9.40
MTX 150821C00075000 C 08/21/15 75.0 2.20 6.90
MTX 150821C00080000 C 08/21/15 80.0 0.50 5.10
MTX 150821C00085000 C 08/21/15 85.0 0.00 4.70
MTX 150821C00090000 C 08/21/15 90.0 0.00 5.00
MTX 150821P00040000 P 08/21/15 40.0 0.00 5.00
MTX 150821P00045000 P 08/21/15 45.0 0.00 3.50
MTX 150821P00050000 P 08/21/15 50.0 0.00 5.00
MTX 150821P00055000 P 08/21/15 55.0 0.00 5.00
MTX 150821P00060000 P 08/21/15 60.0 0.00 5.00
MTX 150821P00065000 P 08/21/15 65.0 0.00 5.00
MTX 150821P00070000 P 08/21/15 70.0 1.60 6.30
MTX 150821P00075000 P 08/21/15 75.0 4.20 8.80
MTX 150821P00080000 P 08/21/15 80.0 7.50 12.00
MTX 150821P00085000 P 08/21/15 85.0 11.00 15.50
MTX 150821P00090000 P 08/21/15 90.0 15.20 19.90

OPRA data is delayed 15 minutes.