Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Minerals Technologies Inc (MTX)
As of Jun 29 2016 3:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTX 160715C00030000 C 07/15/16 30.0 23.70 26.20
MTX 160715C00035000 C 07/15/16 35.0 17.60 22.50
MTX 160715C00040000 C 07/15/16 40.0 12.60 17.50
MTX 160715C00045000 C 07/15/16 45.0 7.00 10.90
MTX 160715C00050000 C 07/15/16 50.0 2.50 6.50
MTX 160715C00055000 C 07/15/16 55.0 0.60 2.00
MTX 160715C00060000 C 07/15/16 60.0 0.00 0.50
MTX 160715C00065000 C 07/15/16 65.0 0.00 0.55
MTX 160715C00070000 C 07/15/16 70.0 0.00 0.55
MTX 160715C00075000 C 07/15/16 75.0 0.00 0.55
MTX 160715C00080000 C 07/15/16 80.0 0.00 0.45
MTX 160715P00030000 P 07/15/16 30.0 0.00 0.55
MTX 160715P00035000 P 07/15/16 35.0 0.00 0.55
MTX 160715P00040000 P 07/15/16 40.0 0.00 0.55
MTX 160715P00045000 P 07/15/16 45.0 0.00 0.50
MTX 160715P00050000 P 07/15/16 50.0 0.05 0.75
MTX 160715P00055000 P 07/15/16 55.0 1.25 2.45
MTX 160715P00060000 P 07/15/16 60.0 3.30 6.50
MTX 160715P00065000 P 07/15/16 65.0 8.20 11.40
MTX 160715P00070000 P 07/15/16 70.0 12.60 17.50
MTX 160715P00075000 P 07/15/16 75.0 17.60 22.50
MTX 160715P00080000 P 07/15/16 80.0 24.00 26.30
MTX 160819C00025000 C 08/19/16 25.0 28.80 31.00
MTX 160819C00030000 C 08/19/16 30.0 23.00 26.10
MTX 160819C00035000 C 08/19/16 35.0 18.80 22.00
MTX 160819C00040000 C 08/19/16 40.0 12.50 17.40
MTX 160819C00045000 C 08/19/16 45.0 7.50 11.90
MTX 160819C00050000 C 08/19/16 50.0 4.30 6.70
MTX 160819C00055000 C 08/19/16 55.0 2.10 3.30
MTX 160819C00060000 C 08/19/16 60.0 0.90 1.35
MTX 160819C00065000 C 08/19/16 65.0 0.00 0.60
MTX 160819C00070000 C 08/19/16 70.0 0.00 0.50
MTX 160819P00025000 P 08/19/16 25.0 0.00 0.45
MTX 160819P00030000 P 08/19/16 30.0 0.00 3.50
MTX 160819P00035000 P 08/19/16 35.0 0.00 0.60
MTX 160819P00040000 P 08/19/16 40.0 0.00 0.50
MTX 160819P00045000 P 08/19/16 45.0 0.20 0.80
MTX 160819P00050000 P 08/19/16 50.0 0.85 1.65
MTX 160819P00055000 P 08/19/16 55.0 2.50 3.70
MTX 160819P00060000 P 08/19/16 60.0 5.30 7.90
MTX 160819P00065000 P 08/19/16 65.0 8.30 11.60
MTX 160819P00070000 P 08/19/16 70.0 14.10 16.40
MTX 161118C00030000 C 11/18/16 30.0 23.50 26.20
MTX 161118C00035000 C 11/18/16 35.0 18.00 22.90
MTX 161118C00040000 C 11/18/16 40.0 14.30 17.00
MTX 161118C00045000 C 11/18/16 45.0 10.00 12.20
MTX 161118C00050000 C 11/18/16 50.0 6.40 8.20
MTX 161118C00055000 C 11/18/16 55.0 3.60 5.30
MTX 161118C00060000 C 11/18/16 60.0 1.80 3.10
MTX 161118C00065000 C 11/18/16 65.0 0.65 1.55
MTX 161118C00070000 C 11/18/16 70.0 0.15 1.30
MTX 161118C00075000 C 11/18/16 75.0 0.00 1.15
MTX 161118P00030000 P 11/18/16 30.0 0.00 0.60
MTX 161118P00035000 P 11/18/16 35.0 0.00 1.15
MTX 161118P00040000 P 11/18/16 40.0 0.35 1.25
MTX 161118P00045000 P 11/18/16 45.0 1.10 2.05
MTX 161118P00050000 P 11/18/16 50.0 2.10 2.80
MTX 161118P00055000 P 11/18/16 55.0 4.30 5.70
MTX 161118P00060000 P 11/18/16 60.0 7.10 8.90
MTX 161118P00065000 P 11/18/16 65.0 10.70 12.70
MTX 161118P00070000 P 11/18/16 70.0 14.70 17.10
MTX 161118P00075000 P 11/18/16 75.0 19.30 21.60
MTX 170217C00030000 C 02/17/17 30.0 23.80 26.80
MTX 170217C00035000 C 02/17/17 35.0 19.30 21.60
MTX 170217C00040000 C 02/17/17 40.0 14.80 17.30
MTX 170217C00045000 C 02/17/17 45.0 10.70 13.30
MTX 170217C00050000 C 02/17/17 50.0 7.30 9.40
MTX 170217C00055000 C 02/17/17 55.0 4.70 6.50
MTX 170217C00060000 C 02/17/17 60.0 2.65 4.40
MTX 170217C00065000 C 02/17/17 65.0 1.40 2.80
MTX 170217C00070000 C 02/17/17 70.0 0.60 2.05
MTX 170217C00075000 C 02/17/17 75.0 0.20 1.75
MTX 170217C00080000 C 02/17/17 80.0 0.00 1.55
MTX 170217P00030000 P 02/17/17 30.0 0.00 1.35
MTX 170217P00035000 P 02/17/17 35.0 0.15 1.65
MTX 170217P00040000 P 02/17/17 40.0 0.60 1.95
MTX 170217P00045000 P 02/17/17 45.0 1.75 2.30
MTX 170217P00050000 P 02/17/17 50.0 3.30 3.90
MTX 170217P00055000 P 02/17/17 55.0 5.30 6.10
MTX 170217P00060000 P 02/17/17 60.0 7.90 10.30
MTX 170217P00065000 P 02/17/17 65.0 11.80 14.00
MTX 170217P00070000 P 02/17/17 70.0 15.50 18.00
MTX 170217P00075000 P 02/17/17 75.0 19.90 22.40
MTX 170217P00080000 P 02/17/17 80.0 24.10 26.90

OPRA data is delayed 15 minutes.