Minerals Technologies Inc (MTX)
| As of May 19 2013 4:11PM |
| Option Ticker |
C/P |
Expiration |
Strike |
Bid Premium |
Ask Premium |
| MTX 130518C00032500 |
C |
05/18/13 |
32.5 |
7.90 |
11.00 |
| MTX 130518C00035000 |
C |
05/18/13 |
35.0 |
5.40 |
8.50 |
| MTX 130518C00037500 |
C |
05/18/13 |
37.5 |
4.60 |
6.00 |
| MTX 130518C00040000 |
C |
05/18/13 |
40.0 |
2.10 |
3.50 |
| MTX 130518C00042500 |
C |
05/18/13 |
42.5 |
0.00 |
1.00 |
| MTX 130518C00045000 |
C |
05/18/13 |
45.0 |
0.00 |
0.50 |
| MTX 130518P00032500 |
P |
05/18/13 |
32.5 |
0.00 |
0.50 |
| MTX 130518P00035000 |
P |
05/18/13 |
35.0 |
0.00 |
0.50 |
| MTX 130518P00037500 |
P |
05/18/13 |
37.5 |
0.00 |
0.50 |
| MTX 130518P00040000 |
P |
05/18/13 |
40.0 |
0.00 |
0.50 |
| MTX 130518P00042500 |
P |
05/18/13 |
42.5 |
0.00 |
0.40 |
| MTX 130518P00045000 |
P |
05/18/13 |
45.0 |
0.00 |
4.90 |
| MTX 130622C00030000 |
C |
06/22/13 |
30.0 |
10.40 |
13.50 |
| MTX 130622C00035000 |
C |
06/22/13 |
35.0 |
5.40 |
8.50 |
| MTX 130622C00040000 |
C |
06/22/13 |
40.0 |
0.60 |
3.70 |
| MTX 130622C00045000 |
C |
06/22/13 |
45.0 |
0.05 |
0.70 |
| MTX 130622C00050000 |
C |
06/22/13 |
50.0 |
0.00 |
0.55 |
| MTX 130622P00030000 |
P |
06/22/13 |
30.0 |
0.00 |
0.50 |
| MTX 130622P00035000 |
P |
06/22/13 |
35.0 |
0.00 |
0.55 |
| MTX 130622P00040000 |
P |
06/22/13 |
40.0 |
0.20 |
0.60 |
| MTX 130622P00045000 |
P |
06/22/13 |
45.0 |
2.00 |
3.30 |
| MTX 130622P00050000 |
P |
06/22/13 |
50.0 |
6.60 |
9.70 |
| MTX 130817C00030000 |
C |
08/17/13 |
30.0 |
10.40 |
13.60 |
| MTX 130817C00035000 |
C |
08/17/13 |
35.0 |
7.20 |
8.70 |
| MTX 130817C00040000 |
C |
08/17/13 |
40.0 |
1.20 |
4.40 |
| MTX 130817C00045000 |
C |
08/17/13 |
45.0 |
0.60 |
1.55 |
| MTX 130817C00050000 |
C |
08/17/13 |
50.0 |
0.00 |
0.80 |
| MTX 130817P00030000 |
P |
08/17/13 |
30.0 |
0.00 |
0.65 |
| MTX 130817P00035000 |
P |
08/17/13 |
35.0 |
0.00 |
0.75 |
| MTX 130817P00040000 |
P |
08/17/13 |
40.0 |
0.45 |
1.30 |
| MTX 130817P00045000 |
P |
08/17/13 |
45.0 |
2.80 |
3.80 |
| MTX 130817P00050000 |
P |
08/17/13 |
50.0 |
6.70 |
8.20 |
| MTX 131116C00030000 |
C |
11/16/13 |
30.0 |
10.40 |
13.90 |
| MTX 131116C00035000 |
C |
11/16/13 |
35.0 |
7.20 |
9.30 |
| MTX 131116C00040000 |
C |
11/16/13 |
40.0 |
3.50 |
5.10 |
| MTX 131116C00045000 |
C |
11/16/13 |
45.0 |
1.10 |
2.60 |
| MTX 131116C00050000 |
C |
11/16/13 |
50.0 |
0.05 |
1.25 |
| MTX 131116P00030000 |
P |
11/16/13 |
30.0 |
0.00 |
0.95 |
| MTX 131116P00035000 |
P |
11/16/13 |
35.0 |
0.00 |
1.30 |
| MTX 131116P00040000 |
P |
11/16/13 |
40.0 |
0.85 |
2.25 |
| MTX 131116P00045000 |
P |
11/16/13 |
45.0 |
3.30 |
4.90 |
| MTX 131116P00050000 |
P |
11/16/13 |
50.0 |
6.80 |
8.90 |
|
