Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Minerals Technologies Inc (MTX)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTX 140816C00035000 C 08/16/14 35.0 23.60 28.50
MTX 140816C00040000 C 08/16/14 40.0 18.60 23.50
MTX 140816C00045000 C 08/16/14 45.0 13.60 18.50
MTX 140816C00050000 C 08/16/14 50.0 8.20 13.00
MTX 140816C00055000 C 08/16/14 55.0 4.00 8.50
MTX 140816C00060000 C 08/16/14 60.0 0.55 4.50
MTX 140816C00065000 C 08/16/14 65.0 0.00 4.90
MTX 140816C00070000 C 08/16/14 70.0 0.00 4.90
MTX 140816C00075000 C 08/16/14 75.0 0.00 4.90
MTX 140816C00080000 C 08/16/14 80.0 0.00 4.90
MTX 140816C00085000 C 08/16/14 85.0 0.00 4.90
MTX 140816P00035000 P 08/16/14 35.0 0.00 4.90
MTX 140816P00040000 P 08/16/14 40.0 0.00 4.90
MTX 140816P00045000 P 08/16/14 45.0 0.00 4.90
MTX 140816P00050000 P 08/16/14 50.0 0.00 4.90
MTX 140816P00055000 P 08/16/14 55.0 0.00 0.50
MTX 140816P00060000 P 08/16/14 60.0 0.00 1.85
MTX 140816P00065000 P 08/16/14 65.0 2.25 6.90
MTX 140816P00070000 P 08/16/14 70.0 6.50 11.40
MTX 140816P00075000 P 08/16/14 75.0 11.50 16.00
MTX 140816P00080000 P 08/16/14 80.0 16.50 21.00
MTX 140816P00085000 P 08/16/14 85.0 21.50 26.40
MTX 140920C00040000 C 09/20/14 40.0 19.00 23.50
MTX 140920C00045000 C 09/20/14 45.0 13.70 18.50
MTX 140920C00050000 C 09/20/14 50.0 8.70 13.50
MTX 140920C00055000 C 09/20/14 55.0 4.00 8.50
MTX 140920C00060000 C 09/20/14 60.0 1.30 5.20
MTX 140920C00065000 C 09/20/14 65.0 0.00 4.90
MTX 140920C00070000 C 09/20/14 70.0 0.00 4.90
MTX 140920C00075000 C 09/20/14 75.0 0.00 4.90
MTX 140920C00080000 C 09/20/14 80.0 0.00 4.90
MTX 140920C00085000 C 09/20/14 85.0 0.00 4.90
MTX 140920C00090000 C 09/20/14 90.0 0.00 4.90
MTX 140920P00040000 P 09/20/14 40.0 0.00 4.90
MTX 140920P00045000 P 09/20/14 45.0 0.00 4.90
MTX 140920P00050000 P 09/20/14 50.0 0.00 4.90
MTX 140920P00055000 P 09/20/14 55.0 0.00 4.90
MTX 140920P00060000 P 09/20/14 60.0 0.00 4.90
MTX 140920P00065000 P 09/20/14 65.0 2.45 6.60
MTX 140920P00070000 P 09/20/14 70.0 6.50 11.40
MTX 140920P00075000 P 09/20/14 75.0 11.50 16.40
MTX 140920P00080000 P 09/20/14 80.0 16.50 21.40
MTX 140920P00085000 P 09/20/14 85.0 21.50 26.40
MTX 140920P00090000 P 09/20/14 90.0 26.50 31.40
MTX 141122C00035000 C 11/22/14 35.0 24.00 28.50
MTX 141122C00040000 C 11/22/14 40.0 18.60 23.50
MTX 141122C00045000 C 11/22/14 45.0 14.00 18.50
MTX 141122C00050000 C 11/22/14 50.0 9.10 14.00
MTX 141122C00055000 C 11/22/14 55.0 5.30 9.80
MTX 141122C00060000 C 11/22/14 60.0 2.00 6.30
MTX 141122C00065000 C 11/22/14 65.0 0.00 4.90
MTX 141122C00070000 C 11/22/14 70.0 0.00 4.90
MTX 141122C00075000 C 11/22/14 75.0 0.00 4.90
MTX 141122C00080000 C 11/22/14 80.0 0.00 0.50
MTX 141122C00085000 C 11/22/14 85.0 0.00 4.90
MTX 141122P00035000 P 11/22/14 35.0 0.00 4.90
MTX 141122P00040000 P 11/22/14 40.0 0.00 4.90
MTX 141122P00045000 P 11/22/14 45.0 0.00 4.90
MTX 141122P00050000 P 11/22/14 50.0 0.00 4.90
MTX 141122P00055000 P 11/22/14 55.0 0.00 4.90
MTX 141122P00060000 P 11/22/14 60.0 0.50 5.00
MTX 141122P00065000 P 11/22/14 65.0 3.00 7.50
MTX 141122P00070000 P 11/22/14 70.0 7.00 11.50
MTX 141122P00075000 P 11/22/14 75.0 11.50 16.40
MTX 141122P00080000 P 11/22/14 80.0 17.50 22.30
MTX 141122P00085000 P 11/22/14 85.0 21.50 26.30
MTX 150220C00040000 C 02/20/15 40.0 19.00 23.50
MTX 150220C00045000 C 02/20/15 45.0 13.20 18.00
MTX 150220C00050000 C 02/20/15 50.0 10.00 14.50
MTX 150220C00055000 C 02/20/15 55.0 6.00 10.50
MTX 150220C00060000 C 02/20/15 60.0 2.70 7.50
MTX 150220C00065000 C 02/20/15 65.0 0.10 5.00
MTX 150220C00070000 C 02/20/15 70.0 0.00 4.90
MTX 150220C00075000 C 02/20/15 75.0 0.00 4.90
MTX 150220C00080000 C 02/20/15 80.0 0.00 4.90
MTX 150220C00085000 C 02/20/15 85.0 0.00 4.90
MTX 150220C00090000 C 02/20/15 90.0 0.00 4.90
MTX 150220P00040000 P 02/20/15 40.0 0.00 0.50
MTX 150220P00045000 P 02/20/15 45.0 0.00 4.90
MTX 150220P00050000 P 02/20/15 50.0 0.30 1.20
MTX 150220P00055000 P 02/20/15 55.0 0.20 5.00
MTX 150220P00060000 P 02/20/15 60.0 1.50 6.00
MTX 150220P00065000 P 02/20/15 65.0 4.00 8.80
MTX 150220P00070000 P 02/20/15 70.0 7.50 12.30
MTX 150220P00075000 P 02/20/15 75.0 12.00 16.80
MTX 150220P00080000 P 02/20/15 80.0 17.50 22.10
MTX 150220P00085000 P 02/20/15 85.0 21.50 26.30
MTX 150220P00090000 P 02/20/15 90.0 26.50 31.30

OPRA data is delayed 15 minutes.