Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Minerals Technologies Inc (MTX)
As of Jun 29 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTX 150717C00045000 C 07/17/15 45.0 20.10 25.00
MTX 150717C00050000 C 07/17/15 50.0 14.50 19.50
MTX 150717C00055000 C 07/17/15 55.0 9.50 14.50
MTX 150717C00060000 C 07/17/15 60.0 6.10 11.00
MTX 150717C00065000 C 07/17/15 65.0 2.50 7.50
MTX 150717C00070000 C 07/17/15 70.0 0.00 5.00
MTX 150717C00075000 C 07/17/15 75.0 0.00 5.00
MTX 150717C00080000 C 07/17/15 80.0 0.00 5.00
MTX 150717C00085000 C 07/17/15 85.0 0.00 5.00
MTX 150717C00090000 C 07/17/15 90.0 0.00 5.00
MTX 150717C00095000 C 07/17/15 95.0 0.00 1.00
MTX 150717P00045000 P 07/17/15 45.0 0.00 1.45
MTX 150717P00050000 P 07/17/15 50.0 0.00 5.00
MTX 150717P00055000 P 07/17/15 55.0 0.00 5.00
MTX 150717P00060000 P 07/17/15 60.0 0.00 5.00
MTX 150717P00065000 P 07/17/15 65.0 0.00 5.00
MTX 150717P00070000 P 07/17/15 70.0 1.80 6.50
MTX 150717P00075000 P 07/17/15 75.0 5.50 10.50
MTX 150717P00080000 P 07/17/15 80.0 10.50 15.50
MTX 150717P00085000 P 07/17/15 85.0 15.50 20.50
MTX 150717P00090000 P 07/17/15 90.0 20.50 25.50
MTX 150717P00095000 P 07/17/15 95.0 25.50 30.40
MTX 150821C00040000 C 08/21/15 40.0 24.60 29.50
MTX 150821C00045000 C 08/21/15 45.0 19.50 24.50
MTX 150821C00050000 C 08/21/15 50.0 14.50 19.50
MTX 150821C00055000 C 08/21/15 55.0 10.00 15.00
MTX 150821C00060000 C 08/21/15 60.0 7.10 10.60
MTX 150821C00065000 C 08/21/15 65.0 2.90 6.20
MTX 150821C00070000 C 08/21/15 70.0 0.70 5.00
MTX 150821C00075000 C 08/21/15 75.0 0.00 1.80
MTX 150821C00080000 C 08/21/15 80.0 0.00 5.00
MTX 150821C00085000 C 08/21/15 85.0 0.00 5.00
MTX 150821C00090000 C 08/21/15 90.0 0.00 0.85
MTX 150821P00040000 P 08/21/15 40.0 0.00 1.45
MTX 150821P00045000 P 08/21/15 45.0 0.00 5.00
MTX 150821P00050000 P 08/21/15 50.0 0.00 1.10
MTX 150821P00055000 P 08/21/15 55.0 0.00 0.90
MTX 150821P00060000 P 08/21/15 60.0 0.85 1.70
MTX 150821P00065000 P 08/21/15 65.0 2.15 2.55
MTX 150821P00070000 P 08/21/15 70.0 1.55 6.30
MTX 150821P00075000 P 08/21/15 75.0 6.50 11.00
MTX 150821P00080000 P 08/21/15 80.0 11.00 16.00
MTX 150821P00085000 P 08/21/15 85.0 15.50 20.50
MTX 150821P00090000 P 08/21/15 90.0 20.50 25.40
MTX 151120C00045000 C 11/20/15 45.0 20.00 25.00
MTX 151120C00050000 C 11/20/15 50.0 15.00 20.00
MTX 151120C00055000 C 11/20/15 55.0 12.40 15.90
MTX 151120C00060000 C 11/20/15 60.0 8.50 11.70
MTX 151120C00065000 C 11/20/15 65.0 5.30 8.10
MTX 151120C00070000 C 11/20/15 70.0 3.40 4.70
MTX 151120C00075000 C 11/20/15 75.0 1.90 2.80
MTX 151120C00080000 C 11/20/15 80.0 0.55 5.40
MTX 151120C00085000 C 11/20/15 85.0 0.00 5.00
MTX 151120C00090000 C 11/20/15 90.0 0.00 0.90
MTX 151120C00095000 C 11/20/15 95.0 0.00 5.00
MTX 151120P00045000 P 11/20/15 45.0 0.00 5.00
MTX 151120P00050000 P 11/20/15 50.0 0.00 5.00
MTX 151120P00055000 P 11/20/15 55.0 0.20 5.00
MTX 151120P00060000 P 11/20/15 60.0 1.10 6.00
MTX 151120P00065000 P 11/20/15 65.0 4.10 4.90
MTX 151120P00070000 P 11/20/15 70.0 6.60 7.60
MTX 151120P00075000 P 11/20/15 75.0 7.00 11.50
MTX 151120P00080000 P 11/20/15 80.0 11.40 15.10
MTX 151120P00085000 P 11/20/15 85.0 15.30 20.30
MTX 151120P00090000 P 11/20/15 90.0 21.00 26.00
MTX 151120P00095000 P 11/20/15 95.0 25.50 30.50
MTX 160219C00045000 C 02/19/16 45.0 21.70 26.10
MTX 160219C00050000 C 02/19/16 50.0 17.20 22.00
MTX 160219C00055000 C 02/19/16 55.0 13.60 18.50
MTX 160219C00060000 C 02/19/16 60.0 9.60 13.30
MTX 160219C00065000 C 02/19/16 65.0 5.00 9.80
MTX 160219C00070000 C 02/19/16 70.0 4.10 8.30
MTX 160219C00075000 C 02/19/16 75.0 3.10 3.40
MTX 160219C00080000 C 02/19/16 80.0 0.20 5.00
MTX 160219C00085000 C 02/19/16 85.0 0.70 2.20
MTX 160219C00090000 C 02/19/16 90.0 0.00 5.00
MTX 160219C00095000 C 02/19/16 95.0 0.00 4.30
MTX 160219P00045000 P 02/19/16 45.0 0.00 5.00
MTX 160219P00050000 P 02/19/16 50.0 0.00 5.00
MTX 160219P00055000 P 02/19/16 55.0 0.80 2.65
MTX 160219P00060000 P 02/19/16 60.0 2.00 6.50
MTX 160219P00065000 P 02/19/16 65.0 5.20 6.30
MTX 160219P00070000 P 02/19/16 70.0 7.80 8.80
MTX 160219P00075000 P 02/19/16 75.0 9.10 13.00
MTX 160219P00080000 P 02/19/16 80.0 11.80 16.80
MTX 160219P00085000 P 02/19/16 85.0 16.40 20.30
MTX 160219P00090000 P 02/19/16 90.0 20.10 24.70
MTX 160219P00095000 P 02/19/16 95.0 26.00 30.50

OPRA data is delayed 15 minutes.