Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Minerals Technologies Inc (MTX)
As of May 6 2016 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTX 160520C00030000 C 05/20/16 30.0 26.50 31.00
MTX 160520C00035000 C 05/20/16 35.0 22.80 25.00
MTX 160520C00040000 C 05/20/16 40.0 17.80 20.10
MTX 160520C00045000 C 05/20/16 45.0 12.90 15.00
MTX 160520C00050000 C 05/20/16 50.0 7.80 11.20
MTX 160520C00055000 C 05/20/16 55.0 2.75 5.30
MTX 160520C00060000 C 05/20/16 60.0 0.05 2.20
MTX 160520C00065000 C 05/20/16 65.0 0.00 0.75
MTX 160520C00070000 C 05/20/16 70.0 0.00 0.55
MTX 160520C00075000 C 05/20/16 75.0 0.00 0.55
MTX 160520P00030000 P 05/20/16 30.0 0.00 0.55
MTX 160520P00035000 P 05/20/16 35.0 0.00 0.55
MTX 160520P00040000 P 05/20/16 40.0 0.00 0.60
MTX 160520P00045000 P 05/20/16 45.0 0.00 0.60
MTX 160520P00050000 P 05/20/16 50.0 0.00 0.65
MTX 160520P00055000 P 05/20/16 55.0 0.00 1.50
MTX 160520P00060000 P 05/20/16 60.0 1.10 3.80
MTX 160520P00065000 P 05/20/16 65.0 4.50 8.50
MTX 160520P00070000 P 05/20/16 70.0 9.00 13.50
MTX 160520P00075000 P 05/20/16 75.0 15.00 18.20
MTX 160617C00035000 C 06/17/16 35.0 21.00 25.20
MTX 160617C00040000 C 06/17/16 40.0 17.90 20.20
MTX 160617C00045000 C 06/17/16 45.0 12.90 15.30
MTX 160617C00050000 C 06/17/16 50.0 7.90 10.10
MTX 160617C00055000 C 06/17/16 55.0 3.50 6.20
MTX 160617C00060000 C 06/17/16 60.0 0.60 3.70
MTX 160617C00065000 C 06/17/16 65.0 0.00 1.65
MTX 160617C00070000 C 06/17/16 70.0 0.00 0.75
MTX 160617C00075000 C 06/17/16 75.0 0.00 0.60
MTX 160617C00080000 C 06/17/16 80.0 0.00 0.55
MTX 160617C00085000 C 06/17/16 85.0 0.00 0.55
MTX 160617P00035000 P 06/17/16 35.0 0.00 0.70
MTX 160617P00040000 P 06/17/16 40.0 0.00 0.65
MTX 160617P00045000 P 06/17/16 45.0 0.00 0.80
MTX 160617P00050000 P 06/17/16 50.0 0.00 1.30
MTX 160617P00055000 P 06/17/16 55.0 0.15 2.55
MTX 160617P00060000 P 06/17/16 60.0 2.05 4.90
MTX 160617P00065000 P 06/17/16 65.0 5.90 8.30
MTX 160617P00070000 P 06/17/16 70.0 9.80 12.50
MTX 160617P00075000 P 06/17/16 75.0 14.10 18.50
MTX 160617P00080000 P 06/17/16 80.0 18.50 22.10
MTX 160617P00085000 P 06/17/16 85.0 25.20 27.10
MTX 160819C00025000 C 08/19/16 25.0 32.60 35.60
MTX 160819C00030000 C 08/19/16 30.0 27.90 30.50
MTX 160819C00035000 C 08/19/16 35.0 22.80 26.20
MTX 160819C00040000 C 08/19/16 40.0 17.80 20.90
MTX 160819C00045000 C 08/19/16 45.0 12.90 15.70
MTX 160819C00050000 C 08/19/16 50.0 8.30 11.70
MTX 160819C00055000 C 08/19/16 55.0 4.60 8.20
MTX 160819C00060000 C 08/19/16 60.0 1.85 5.50
MTX 160819C00065000 C 08/19/16 65.0 0.35 3.60
MTX 160819C00070000 C 08/19/16 70.0 0.00 2.35
MTX 160819P00025000 P 08/19/16 25.0 0.00 0.95
MTX 160819P00030000 P 08/19/16 30.0 0.00 0.90
MTX 160819P00035000 P 08/19/16 35.0 0.00 0.95
MTX 160819P00040000 P 08/19/16 40.0 0.00 1.25
MTX 160819P00045000 P 08/19/16 45.0 0.00 1.80
MTX 160819P00050000 P 08/19/16 50.0 0.15 2.85
MTX 160819P00055000 P 08/19/16 55.0 0.90 4.50
MTX 160819P00060000 P 08/19/16 60.0 3.10 6.80
MTX 160819P00065000 P 08/19/16 65.0 6.40 10.00
MTX 160819P00070000 P 08/19/16 70.0 10.70 13.90
MTX 161118C00030000 C 11/18/16 30.0 27.60 31.20
MTX 161118C00035000 C 11/18/16 35.0 22.70 25.70
MTX 161118C00040000 C 11/18/16 40.0 17.90 21.40
MTX 161118C00045000 C 11/18/16 45.0 13.40 17.40
MTX 161118C00050000 C 11/18/16 50.0 9.40 13.50
MTX 161118C00055000 C 11/18/16 55.0 6.00 10.50
MTX 161118C00060000 C 11/18/16 60.0 3.30 7.50
MTX 161118C00065000 C 11/18/16 65.0 1.50 5.90
MTX 161118C00070000 C 11/18/16 70.0 0.50 4.70
MTX 161118C00075000 C 11/18/16 75.0 0.00 3.60
MTX 161118P00030000 P 11/18/16 30.0 0.00 1.40
MTX 161118P00035000 P 11/18/16 35.0 0.00 1.75
MTX 161118P00040000 P 11/18/16 40.0 0.00 2.40
MTX 161118P00045000 P 11/18/16 45.0 0.10 3.50
MTX 161118P00050000 P 11/18/16 50.0 0.65 4.70
MTX 161118P00055000 P 11/18/16 55.0 2.00 6.30
MTX 161118P00060000 P 11/18/16 60.0 4.20 8.50
MTX 161118P00065000 P 11/18/16 65.0 7.20 11.50
MTX 161118P00070000 P 11/18/16 70.0 10.90 15.40
MTX 161118P00075000 P 11/18/16 75.0 15.10 19.50

OPRA data is delayed 15 minutes.