Options Lookup
Minerals Technologies Inc (MTX)
As of Mar 28 2024 5:05PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
MTX 240419C00040000 | C | Apr 19, 2024 | 40.0 | 33.00 | 38.00 |
MTX 240419C00045000 | C | Apr 19, 2024 | 45.0 | 28.00 | 33.00 |
MTX 240419C00050000 | C | Apr 19, 2024 | 50.0 | 23.00 | 28.00 |
MTX 240419C00055000 | C | Apr 19, 2024 | 55.0 | 18.00 | 23.00 |
MTX 240419C00060000 | C | Apr 19, 2024 | 60.0 | 13.00 | 18.00 |
MTX 240419C00065000 | C | Apr 19, 2024 | 65.0 | 8.00 | 13.00 |
MTX 240419C00070000 | C | Apr 19, 2024 | 70.0 | 3.00 | 8.00 |
MTX 240419C00075000 | C | Apr 19, 2024 | 75.0 | 0.05 | 5.00 |
MTX 240419C00080000 | C | Apr 19, 2024 | 80.0 | 0.00 | 4.80 |
MTX 240419C00085000 | C | Apr 19, 2024 | 85.0 | 0.00 | 4.80 |
MTX 240419C00090000 | C | Apr 19, 2024 | 90.0 | 0.00 | 4.80 |
MTX 240419C00095000 | C | Apr 19, 2024 | 95.0 | 0.00 | 4.80 |
MTX 240419C00100000 | C | Apr 19, 2024 | 100.0 | 0.00 | 4.80 |
MTX 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.10 |
MTX 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 4.80 |
MTX 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 4.80 |
MTX 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.15 |
MTX 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 4.80 |
MTX 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 4.80 |
MTX 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.05 | 5.00 |
MTX 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.05 | 5.00 |
MTX 240419P00080000 | P | Apr 19, 2024 | 80.0 | 2.00 | 7.00 |
MTX 240419P00085000 | P | Apr 19, 2024 | 85.0 | 7.00 | 12.00 |
MTX 240419P00090000 | P | Apr 19, 2024 | 90.0 | 12.00 | 17.00 |
MTX 240419P00095000 | P | Apr 19, 2024 | 95.0 | 17.00 | 22.00 |
MTX 240419P00100000 | P | Apr 19, 2024 | 100.0 | 22.00 | 27.00 |
MTX 240517C00030000 | C | May 17, 2024 | 30.0 | 43.00 | 48.00 |
MTX 240517C00035000 | C | May 17, 2024 | 35.0 | 38.00 | 43.00 |
MTX 240517C00040000 | C | May 17, 2024 | 40.0 | 33.00 | 38.00 |
MTX 240517C00045000 | C | May 17, 2024 | 45.0 | 28.00 | 33.00 |
MTX 240517C00050000 | C | May 17, 2024 | 50.0 | 23.00 | 28.00 |
MTX 240517C00055000 | C | May 17, 2024 | 55.0 | 18.50 | 23.50 |
MTX 240517C00060000 | C | May 17, 2024 | 60.0 | 13.50 | 18.50 |
MTX 240517C00065000 | C | May 17, 2024 | 65.0 | 8.50 | 13.50 |
MTX 240517C00070000 | C | May 17, 2024 | 70.0 | 4.50 | 9.00 |
MTX 240517C00075000 | C | May 17, 2024 | 75.0 | 0.50 | 4.50 |
MTX 240517C00080000 | C | May 17, 2024 | 80.0 | 0.05 | 5.00 |
MTX 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.80 |
MTX 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.20 |
MTX 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 4.80 |
MTX 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.80 |
MTX 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.80 |
MTX 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 4.80 |
MTX 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 4.80 |
MTX 240517P00065000 | P | May 17, 2024 | 65.0 | 0.05 | 5.00 |
MTX 240517P00070000 | P | May 17, 2024 | 70.0 | 0.05 | 5.00 |
MTX 240517P00075000 | P | May 17, 2024 | 75.0 | 1.60 | 3.20 |
MTX 240517P00080000 | P | May 17, 2024 | 80.0 | 2.50 | 7.50 |
MTX 240816C00035000 | C | Aug 16, 2024 | 35.0 | 38.50 | 43.50 |
MTX 240816C00040000 | C | Aug 16, 2024 | 40.0 | 33.50 | 38.50 |
MTX 240816C00045000 | C | Aug 16, 2024 | 45.0 | 28.50 | 33.50 |
MTX 240816C00050000 | C | Aug 16, 2024 | 50.0 | 24.00 | 29.00 |
MTX 240816C00055000 | C | Aug 16, 2024 | 55.0 | 19.00 | 24.00 |
MTX 240816C00060000 | C | Aug 16, 2024 | 60.0 | 14.50 | 19.50 |
MTX 240816C00065000 | C | Aug 16, 2024 | 65.0 | 10.50 | 15.00 |
MTX 240816C00070000 | C | Aug 16, 2024 | 70.0 | 6.00 | 11.00 |
MTX 240816C00075000 | C | Aug 16, 2024 | 75.0 | 2.50 | 7.50 |
MTX 240816C00080000 | C | Aug 16, 2024 | 80.0 | 1.00 | 5.00 |
MTX 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.05 | 5.00 |
MTX 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.05 | 5.00 |
MTX 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.00 | 4.80 |
MTX 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 4.80 |
MTX 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 4.80 |
MTX 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 4.80 |
MTX 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 4.80 |
MTX 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 4.80 |
MTX 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.05 | 5.00 |
MTX 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.05 | 5.00 |
MTX 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.05 | 5.00 |
MTX 240816P00075000 | P | Aug 16, 2024 | 75.0 | 1.00 | 6.00 |
MTX 240816P00080000 | P | Aug 16, 2024 | 80.0 | 3.50 | 8.50 |
MTX 240816P00085000 | P | Aug 16, 2024 | 85.0 | 7.50 | 12.50 |
MTX 240816P00090000 | P | Aug 16, 2024 | 90.0 | 12.00 | 17.00 |
MTX 240816P00095000 | P | Aug 16, 2024 | 95.0 | 17.00 | 22.00 |
MTX 241115C00040000 | C | Nov 15, 2024 | 40.0 | 34.00 | 39.00 |
MTX 241115C00045000 | C | Nov 15, 2024 | 45.0 | 29.50 | 34.50 |
MTX 241115C00050000 | C | Nov 15, 2024 | 50.0 | 24.50 | 29.50 |
MTX 241115C00055000 | C | Nov 15, 2024 | 55.0 | 20.00 | 25.00 |
MTX 241115C00060000 | C | Nov 15, 2024 | 60.0 | 15.50 | 20.50 |
MTX 241115C00065000 | C | Nov 15, 2024 | 65.0 | 11.50 | 16.50 |
MTX 241115C00070000 | C | Nov 15, 2024 | 70.0 | 7.50 | 12.50 |
MTX 241115C00075000 | C | Nov 15, 2024 | 75.0 | 4.50 | 9.50 |
MTX 241115C00080000 | C | Nov 15, 2024 | 80.0 | 2.10 | 7.00 |
MTX 241115C00085000 | C | Nov 15, 2024 | 85.0 | 0.05 | 5.00 |
MTX 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.05 | 5.00 |
MTX 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.05 | 5.00 |
MTX 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.05 | 5.00 |
MTX 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.00 | 4.80 |
MTX 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 4.80 |
MTX 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 4.80 |
MTX 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.05 | 5.00 |
MTX 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.05 | 5.00 |
MTX 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.05 | 5.00 |
MTX 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.50 | 5.50 |
MTX 241115P00075000 | P | Nov 15, 2024 | 75.0 | 2.00 | 7.00 |
MTX 241115P00080000 | P | Nov 15, 2024 | 80.0 | 4.50 | 9.50 |
MTX 241115P00085000 | P | Nov 15, 2024 | 85.0 | 8.00 | 13.00 |
MTX 241115P00090000 | P | Nov 15, 2024 | 90.0 | 12.00 | 17.00 |
MTX 241115P00095000 | P | Nov 15, 2024 | 95.0 | 17.00 | 22.00 |
MTX 241115P00100000 | P | Nov 15, 2024 | 100.0 | 22.00 | 27.00 |
OPRA data is delayed 15 minutes.