Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Minerals Technologies Inc (MTX)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTX 160617C00035000 C 06/17/16 35.0 20.50 25.50
MTX 160617C00040000 C 06/17/16 40.0 15.50 20.50
MTX 160617C00045000 C 06/17/16 45.0 10.50 15.40
MTX 160617C00050000 C 06/17/16 50.0 5.50 10.40
MTX 160617C00055000 C 06/17/16 55.0 1.00 5.90
MTX 160617C00060000 C 06/17/16 60.0 0.05 5.00
MTX 160617C00065000 C 06/17/16 65.0 0.00 5.00
MTX 160617C00070000 C 06/17/16 70.0 0.00 5.00
MTX 160617C00075000 C 06/17/16 75.0 0.00 5.00
MTX 160617C00080000 C 06/17/16 80.0 0.00 5.00
MTX 160617C00085000 C 06/17/16 85.0 0.00 5.00
MTX 160617P00035000 P 06/17/16 35.0 0.00 5.00
MTX 160617P00040000 P 06/17/16 40.0 0.00 5.00
MTX 160617P00045000 P 06/17/16 45.0 0.00 5.00
MTX 160617P00050000 P 06/17/16 50.0 0.00 5.00
MTX 160617P00055000 P 06/17/16 55.0 0.05 5.00
MTX 160617P00060000 P 06/17/16 60.0 0.50 5.00
MTX 160617P00065000 P 06/17/16 65.0 5.10 9.50
MTX 160617P00070000 P 06/17/16 70.0 9.60 14.50
MTX 160617P00075000 P 06/17/16 75.0 14.60 19.50
MTX 160617P00080000 P 06/17/16 80.0 19.60 24.50
MTX 160617P00085000 P 06/17/16 85.0 24.60 29.50
MTX 160715C00030000 C 07/15/16 30.0 25.50 30.50
MTX 160715C00035000 C 07/15/16 35.0 20.60 25.50
MTX 160715C00040000 C 07/15/16 40.0 15.60 20.50
MTX 160715C00045000 C 07/15/16 45.0 10.60 15.50
MTX 160715C00050000 C 07/15/16 50.0 6.00 10.90
MTX 160715C00055000 C 07/15/16 55.0 1.50 6.40
MTX 160715C00060000 C 07/15/16 60.0 0.05 5.00
MTX 160715C00065000 C 07/15/16 65.0 0.05 5.00
MTX 160715C00070000 C 07/15/16 70.0 0.00 5.00
MTX 160715C00075000 C 07/15/16 75.0 0.00 5.00
MTX 160715C00080000 C 07/15/16 80.0 0.00 5.00
MTX 160715P00030000 P 07/15/16 30.0 0.00 5.00
MTX 160715P00035000 P 07/15/16 35.0 0.00 5.00
MTX 160715P00040000 P 07/15/16 40.0 0.00 5.00
MTX 160715P00045000 P 07/15/16 45.0 0.00 5.00
MTX 160715P00050000 P 07/15/16 50.0 0.05 5.00
MTX 160715P00055000 P 07/15/16 55.0 0.05 5.00
MTX 160715P00060000 P 07/15/16 60.0 1.00 5.90
MTX 160715P00065000 P 07/15/16 65.0 5.10 9.50
MTX 160715P00070000 P 07/15/16 70.0 9.60 14.50
MTX 160715P00075000 P 07/15/16 75.0 14.60 19.50
MTX 160715P00080000 P 07/15/16 80.0 19.60 24.50
MTX 160819C00025000 C 08/19/16 25.0 30.50 35.50
MTX 160819C00030000 C 08/19/16 30.0 26.00 30.50
MTX 160819C00035000 C 08/19/16 35.0 21.00 25.50
MTX 160819C00040000 C 08/19/16 40.0 15.60 20.50
MTX 160819C00045000 C 08/19/16 45.0 11.00 15.90
MTX 160819C00050000 C 08/19/16 50.0 6.50 11.40
MTX 160819C00055000 C 08/19/16 55.0 2.50 7.40
MTX 160819C00060000 C 08/19/16 60.0 1.10 2.90
MTX 160819C00065000 C 08/19/16 65.0 0.05 5.00
MTX 160819C00070000 C 08/19/16 70.0 0.05 5.00
MTX 160819P00025000 P 08/19/16 25.0 0.00 5.00
MTX 160819P00030000 P 08/19/16 30.0 0.00 5.00
MTX 160819P00035000 P 08/19/16 35.0 0.00 5.00
MTX 160819P00040000 P 08/19/16 40.0 0.00 1.00
MTX 160819P00045000 P 08/19/16 45.0 0.00 5.00
MTX 160819P00050000 P 08/19/16 50.0 0.05 5.00
MTX 160819P00055000 P 08/19/16 55.0 0.05 2.30
MTX 160819P00060000 P 08/19/16 60.0 2.05 4.70
MTX 160819P00065000 P 08/19/16 65.0 5.60 10.50
MTX 160819P00070000 P 08/19/16 70.0 10.10 14.50
MTX 161118C00030000 C 11/18/16 30.0 26.00 30.50
MTX 161118C00035000 C 11/18/16 35.0 20.60 25.50
MTX 161118C00040000 C 11/18/16 40.0 16.50 21.00
MTX 161118C00045000 C 11/18/16 45.0 12.00 16.50
MTX 161118C00050000 C 11/18/16 50.0 7.50 12.40
MTX 161118C00055000 C 11/18/16 55.0 4.50 9.00
MTX 161118C00060000 C 11/18/16 60.0 1.50 6.50
MTX 161118C00065000 C 11/18/16 65.0 0.10 5.00
MTX 161118C00070000 C 11/18/16 70.0 0.05 5.00
MTX 161118C00075000 C 11/18/16 75.0 0.05 5.00
MTX 161118P00030000 P 11/18/16 30.0 0.00 5.00
MTX 161118P00035000 P 11/18/16 35.0 0.00 5.00
MTX 161118P00040000 P 11/18/16 40.0 0.00 5.00
MTX 161118P00045000 P 11/18/16 45.0 0.05 5.00
MTX 161118P00050000 P 11/18/16 50.0 0.05 5.00
MTX 161118P00055000 P 11/18/16 55.0 1.50 6.00
MTX 161118P00060000 P 11/18/16 60.0 3.60 8.50
MTX 161118P00065000 P 11/18/16 65.0 7.10 11.50
MTX 161118P00070000 P 11/18/16 70.0 11.00 15.50
MTX 161118P00075000 P 11/18/16 75.0 15.10 20.00

OPRA data is delayed 15 minutes.