Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Minerals Technologies Inc (MTX)
As of Aug 17 2017 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTX 170818C00045000 C 08/18/17 45.0 18.60 20.10
MTX 170818C00050000 C 08/18/17 50.0 13.50 15.10
MTX 170818C00055000 C 08/18/17 55.0 8.60 10.10
MTX 170818C00060000 C 08/18/17 60.0 3.70 5.10
MTX 170818C00065000 C 08/18/17 65.0 0.00 0.30
MTX 170818C00070000 C 08/18/17 70.0 0.00 0.25
MTX 170818C00075000 C 08/18/17 75.0 0.00 0.25
MTX 170818C00080000 C 08/18/17 80.0 0.00 0.15
MTX 170818C00085000 C 08/18/17 85.0 0.00 0.15
MTX 170818C00090000 C 08/18/17 90.0 0.00 0.25
MTX 170818C00095000 C 08/18/17 95.0 0.00 0.25
MTX 170818C00100000 C 08/18/17 100.0 0.00 0.25
MTX 170818C00105000 C 08/18/17 105.0 0.00 0.25
MTX 170818C00110000 C 08/18/17 110.0 0.00 0.25
MTX 170818C00115000 C 08/18/17 115.0 0.00 0.25
MTX 170818P00045000 P 08/18/17 45.0 0.00 0.25
MTX 170818P00050000 P 08/18/17 50.0 0.00 0.25
MTX 170818P00055000 P 08/18/17 55.0 0.00 0.25
MTX 170818P00060000 P 08/18/17 60.0 0.00 0.25
MTX 170818P00065000 P 08/18/17 65.0 0.20 1.35
MTX 170818P00070000 P 08/18/17 70.0 4.90 6.50
MTX 170818P00075000 P 08/18/17 75.0 9.90 11.50
MTX 170818P00080000 P 08/18/17 80.0 14.90 16.30
MTX 170818P00085000 P 08/18/17 85.0 19.90 21.30
MTX 170818P00090000 P 08/18/17 90.0 24.90 26.60
MTX 170818P00095000 P 08/18/17 95.0 29.90 31.30
MTX 170818P00100000 P 08/18/17 100.0 34.90 36.40
MTX 170818P00105000 P 08/18/17 105.0 39.90 41.30
MTX 170818P00110000 P 08/18/17 110.0 44.90 46.50
MTX 170818P00115000 P 08/18/17 115.0 49.90 51.40
MTX 170915C00050000 C 09/15/17 50.0 13.80 15.10
MTX 170915C00055000 C 09/15/17 55.0 8.80 10.20
MTX 170915C00060000 C 09/15/17 60.0 4.50 5.50
MTX 170915C00065000 C 09/15/17 65.0 1.25 1.85
MTX 170915C00070000 C 09/15/17 70.0 0.15 0.35
MTX 170915C00075000 C 09/15/17 75.0 0.00 0.25
MTX 170915C00080000 C 09/15/17 80.0 0.00 0.25
MTX 170915C00085000 C 09/15/17 85.0 0.00 0.25
MTX 170915C00090000 C 09/15/17 90.0 0.00 0.25
MTX 170915C00095000 C 09/15/17 95.0 0.00 0.25
MTX 170915C00100000 C 09/15/17 100.0 0.00 0.25
MTX 170915P00050000 P 09/15/17 50.0 0.00 0.25
MTX 170915P00055000 P 09/15/17 55.0 0.00 0.25
MTX 170915P00060000 P 09/15/17 60.0 0.35 0.80
MTX 170915P00065000 P 09/15/17 65.0 1.70 2.85
MTX 170915P00070000 P 09/15/17 70.0 5.20 6.70
MTX 170915P00075000 P 09/15/17 75.0 10.00 11.40
MTX 170915P00080000 P 09/15/17 80.0 15.00 16.60
MTX 170915P00085000 P 09/15/17 85.0 20.00 21.50
MTX 170915P00090000 P 09/15/17 90.0 25.00 26.50
MTX 170915P00095000 P 09/15/17 95.0 29.90 31.50
MTX 170915P00100000 P 09/15/17 100.0 34.90 36.30
MTX 171117C00040000 C 11/17/17 40.0 24.00 25.20
MTX 171117C00045000 C 11/17/17 45.0 18.70 20.30
MTX 171117C00050000 C 11/17/17 50.0 14.30 15.50
MTX 171117C00055000 C 11/17/17 55.0 9.90 10.90
MTX 171117C00060000 C 11/17/17 60.0 6.00 6.90
MTX 171117C00065000 C 11/17/17 65.0 2.95 3.70
MTX 171117C00070000 C 11/17/17 70.0 1.05 1.75
MTX 171117C00075000 C 11/17/17 75.0 0.45 0.75
MTX 171117C00080000 C 11/17/17 80.0 0.05 0.35
MTX 171117C00085000 C 11/17/17 85.0 0.00 0.25
MTX 171117C00090000 C 11/17/17 90.0 0.00 0.25
MTX 171117C00095000 C 11/17/17 95.0 0.00 0.25
MTX 171117C00100000 C 11/17/17 100.0 0.00 0.25
MTX 171117C00105000 C 11/17/17 105.0 0.00 0.25
MTX 171117C00110000 C 11/17/17 110.0 0.00 0.25
MTX 171117P00040000 P 11/17/17 40.0 0.00 0.25
MTX 171117P00045000 P 11/17/17 45.0 0.00 0.25
MTX 171117P00050000 P 11/17/17 50.0 0.15 0.45
MTX 171117P00055000 P 11/17/17 55.0 0.60 1.00
MTX 171117P00060000 P 11/17/17 60.0 1.70 2.15
MTX 171117P00065000 P 11/17/17 65.0 3.40 4.30
MTX 171117P00070000 P 11/17/17 70.0 6.40 7.50
MTX 171117P00075000 P 11/17/17 75.0 10.40 11.90
MTX 171117P00080000 P 11/17/17 80.0 15.00 16.80
MTX 171117P00085000 P 11/17/17 85.0 20.00 21.60
MTX 171117P00090000 P 11/17/17 90.0 24.90 26.50
MTX 171117P00095000 P 11/17/17 95.0 29.90 31.60
MTX 171117P00100000 P 11/17/17 100.0 34.90 36.60
MTX 171117P00105000 P 11/17/17 105.0 39.90 41.30
MTX 171117P00110000 P 11/17/17 110.0 44.90 46.30
MTX 180216C00050000 C 02/16/18 50.0 14.60 16.10
MTX 180216C00055000 C 02/16/18 55.0 10.80 11.90
MTX 180216C00060000 C 02/16/18 60.0 7.30 8.30
MTX 180216C00065000 C 02/16/18 65.0 4.50 5.30
MTX 180216C00070000 C 02/16/18 70.0 2.45 3.20
MTX 180216C00075000 C 02/16/18 75.0 1.20 1.85
MTX 180216C00080000 C 02/16/18 80.0 0.70 1.05
MTX 180216C00085000 C 02/16/18 85.0 0.25 0.65
MTX 180216C00090000 C 02/16/18 90.0 0.05 0.40
MTX 180216C00095000 C 02/16/18 95.0 0.00 0.25
MTX 180216C00100000 C 02/16/18 100.0 0.00 0.25
MTX 180216P00050000 P 02/16/18 50.0 0.60 1.10
MTX 180216P00055000 P 02/16/18 55.0 1.45 1.90
MTX 180216P00060000 P 02/16/18 60.0 2.80 3.50
MTX 180216P00065000 P 02/16/18 65.0 4.90 5.80
MTX 180216P00070000 P 02/16/18 70.0 7.60 9.00
MTX 180216P00075000 P 02/16/18 75.0 11.30 12.60
MTX 180216P00080000 P 02/16/18 80.0 15.50 17.00
MTX 180216P00085000 P 02/16/18 85.0 20.10 22.00
MTX 180216P00090000 P 02/16/18 90.0 25.00 26.80
MTX 180216P00095000 P 02/16/18 95.0 29.90 31.60
MTX 180216P00100000 P 02/16/18 100.0 34.90 36.80

OPRA data is delayed 15 minutes.