Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Minerals Technologies Inc (MTX)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTX 150417C00045000 C 04/17/15 45.0 24.50 29.00
MTX 150417C00050000 C 04/17/15 50.0 18.50 23.50
MTX 150417C00055000 C 04/17/15 55.0 13.50 18.50
MTX 150417C00060000 C 04/17/15 60.0 8.50 13.50
MTX 150417C00065000 C 04/17/15 65.0 5.00 9.50
MTX 150417C00070000 C 04/17/15 70.0 0.50 5.00
MTX 150417C00075000 C 04/17/15 75.0 0.00 5.00
MTX 150417C00080000 C 04/17/15 80.0 0.00 5.00
MTX 150417C00085000 C 04/17/15 85.0 0.00 5.00
MTX 150417C00090000 C 04/17/15 90.0 0.00 5.00
MTX 150417C00095000 C 04/17/15 95.0 0.00 5.00
MTX 150417P00045000 P 04/17/15 45.0 0.00 5.00
MTX 150417P00050000 P 04/17/15 50.0 0.00 5.00
MTX 150417P00055000 P 04/17/15 55.0 0.00 5.00
MTX 150417P00060000 P 04/17/15 60.0 0.00 5.00
MTX 150417P00065000 P 04/17/15 65.0 0.00 0.90
MTX 150417P00070000 P 04/17/15 70.0 0.00 5.00
MTX 150417P00075000 P 04/17/15 75.0 1.50 6.00
MTX 150417P00080000 P 04/17/15 80.0 6.00 10.50
MTX 150417P00085000 P 04/17/15 85.0 11.50 16.50
MTX 150417P00090000 P 04/17/15 90.0 16.50 21.50
MTX 150417P00095000 P 04/17/15 95.0 21.00 25.50
MTX 150515C00035000 C 05/15/15 35.0 34.50 39.00
MTX 150515C00040000 C 05/15/15 40.0 28.50 33.50
MTX 150515C00045000 C 05/15/15 45.0 23.50 28.50
MTX 150515C00050000 C 05/15/15 50.0 18.50 23.50
MTX 150515C00055000 C 05/15/15 55.0 13.50 18.50
MTX 150515C00060000 C 05/15/15 60.0 9.00 14.00
MTX 150515C00065000 C 05/15/15 65.0 5.60 10.50
MTX 150515C00070000 C 05/15/15 70.0 1.50 6.00
MTX 150515C00075000 C 05/15/15 75.0 0.00 2.30
MTX 150515C00080000 C 05/15/15 80.0 0.00 5.00
MTX 150515C00085000 C 05/15/15 85.0 0.00 4.90
MTX 150515P00035000 P 05/15/15 35.0 0.00 5.00
MTX 150515P00040000 P 05/15/15 40.0 0.00 5.00
MTX 150515P00045000 P 05/15/15 45.0 0.00 5.00
MTX 150515P00050000 P 05/15/15 50.0 0.00 5.00
MTX 150515P00055000 P 05/15/15 55.0 0.00 5.00
MTX 150515P00060000 P 05/15/15 60.0 0.00 5.00
MTX 150515P00065000 P 05/15/15 65.0 0.00 5.00
MTX 150515P00070000 P 05/15/15 70.0 0.20 5.00
MTX 150515P00075000 P 05/15/15 75.0 2.70 7.50
MTX 150515P00080000 P 05/15/15 80.0 6.00 10.90
MTX 150515P00085000 P 05/15/15 85.0 11.00 15.50
MTX 150821C00040000 C 08/21/15 40.0 29.70 34.50
MTX 150821C00045000 C 08/21/15 45.0 24.70 29.50
MTX 150821C00050000 C 08/21/15 50.0 19.70 24.50
MTX 150821C00055000 C 08/21/15 55.0 15.20 20.00
MTX 150821C00060000 C 08/21/15 60.0 11.10 16.00
MTX 150821C00065000 C 08/21/15 65.0 7.10 12.00
MTX 150821C00070000 C 08/21/15 70.0 5.00 9.50
MTX 150821C00075000 C 08/21/15 75.0 1.50 6.00
MTX 150821C00080000 C 08/21/15 80.0 0.00 5.00
MTX 150821C00085000 C 08/21/15 85.0 0.00 5.00
MTX 150821C00090000 C 08/21/15 90.0 0.00 5.00
MTX 150821P00040000 P 08/21/15 40.0 0.00 5.00
MTX 150821P00045000 P 08/21/15 45.0 0.00 3.50
MTX 150821P00050000 P 08/21/15 50.0 0.00 5.00
MTX 150821P00055000 P 08/21/15 55.0 0.00 5.00
MTX 150821P00060000 P 08/21/15 60.0 0.00 5.00
MTX 150821P00065000 P 08/21/15 65.0 0.70 5.50
MTX 150821P00070000 P 08/21/15 70.0 2.20 7.00
MTX 150821P00075000 P 08/21/15 75.0 4.00 8.90
MTX 150821P00080000 P 08/21/15 80.0 7.50 12.40
MTX 150821P00085000 P 08/21/15 85.0 11.50 16.40
MTX 150821P00090000 P 08/21/15 90.0 16.50 21.00
MTX 151120C00045000 C 11/20/15 45.0 25.00 29.50
MTX 151120C00050000 C 11/20/15 50.0 20.20 25.00
MTX 151120C00055000 C 11/20/15 55.0 16.20 21.00
MTX 151120C00060000 C 11/20/15 60.0 12.10 17.00
MTX 151120C00065000 C 11/20/15 65.0 8.70 13.50
MTX 151120C00070000 C 11/20/15 70.0 5.00 9.50
MTX 151120C00075000 C 11/20/15 75.0 2.50 7.40
MTX 151120C00080000 C 11/20/15 80.0 1.00 6.00
MTX 151120C00085000 C 11/20/15 85.0 0.00 5.00
MTX 151120C00090000 C 11/20/15 90.0 0.00 5.00
MTX 151120C00095000 C 11/20/15 95.0 0.00 5.00
MTX 151120P00045000 P 11/20/15 45.0 0.00 5.00
MTX 151120P00050000 P 11/20/15 50.0 0.00 5.00
MTX 151120P00055000 P 11/20/15 55.0 0.00 5.00
MTX 151120P00060000 P 11/20/15 60.0 0.70 5.50
MTX 151120P00065000 P 11/20/15 65.0 1.50 6.50
MTX 151120P00070000 P 11/20/15 70.0 3.00 7.90
MTX 151120P00075000 P 11/20/15 75.0 5.50 10.40
MTX 151120P00080000 P 11/20/15 80.0 9.00 13.50
MTX 151120P00085000 P 11/20/15 85.0 12.50 17.40
MTX 151120P00090000 P 11/20/15 90.0 16.50 21.40
MTX 151120P00095000 P 11/20/15 95.0 21.50 26.00

OPRA data is delayed 15 minutes.