Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Minerals Technologies Inc (MTX)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTX 150220C00040000 C 02/20/15 40.0 19.00 23.50
MTX 150220C00045000 C 02/20/15 45.0 14.00 18.90
MTX 150220C00050000 C 02/20/15 50.0 9.00 13.50
MTX 150220C00055000 C 02/20/15 55.0 4.50 9.20
MTX 150220C00060000 C 02/20/15 60.0 0.30 4.90
MTX 150220C00065000 C 02/20/15 65.0 0.00 5.00
MTX 150220C00070000 C 02/20/15 70.0 0.00 5.00
MTX 150220C00075000 C 02/20/15 75.0 0.00 0.05
MTX 150220C00080000 C 02/20/15 80.0 0.00 0.10
MTX 150220C00085000 C 02/20/15 85.0 0.00 5.00
MTX 150220C00090000 C 02/20/15 90.0 0.00 5.00
MTX 150220P00040000 P 02/20/15 40.0 0.00 5.00
MTX 150220P00045000 P 02/20/15 45.0 0.00 5.00
MTX 150220P00050000 P 02/20/15 50.0 0.00 5.00
MTX 150220P00055000 P 02/20/15 55.0 0.00 5.00
MTX 150220P00060000 P 02/20/15 60.0 0.00 5.00
MTX 150220P00065000 P 02/20/15 65.0 2.10 6.50
MTX 150220P00070000 P 02/20/15 70.0 6.20 11.00
MTX 150220P00075000 P 02/20/15 75.0 11.60 16.10
MTX 150220P00080000 P 02/20/15 80.0 16.60 21.10
MTX 150220P00085000 P 02/20/15 85.0 21.60 26.10
MTX 150220P00090000 P 02/20/15 90.0 26.60 31.10
MTX 150320C00035000 C 03/20/15 35.0 24.00 28.50
MTX 150320C00040000 C 03/20/15 40.0 19.00 23.50
MTX 150320C00045000 C 03/20/15 45.0 14.00 18.90
MTX 150320C00050000 C 03/20/15 50.0 9.50 14.20
MTX 150320C00055000 C 03/20/15 55.0 4.70 9.30
MTX 150320C00060000 C 03/20/15 60.0 0.90 5.30
MTX 150320C00065000 C 03/20/15 65.0 0.00 5.00
MTX 150320C00070000 C 03/20/15 70.0 0.00 5.00
MTX 150320C00075000 C 03/20/15 75.0 0.00 5.00
MTX 150320C00080000 C 03/20/15 80.0 0.00 5.00
MTX 150320C00085000 C 03/20/15 85.0 0.00 5.00
MTX 150320P00035000 P 03/20/15 35.0 0.00 5.00
MTX 150320P00040000 P 03/20/15 40.0 0.00 5.00
MTX 150320P00045000 P 03/20/15 45.0 0.00 5.00
MTX 150320P00050000 P 03/20/15 50.0 0.00 5.00
MTX 150320P00055000 P 03/20/15 55.0 0.00 5.00
MTX 150320P00060000 P 03/20/15 60.0 0.00 5.00
MTX 150320P00065000 P 03/20/15 65.0 2.60 7.00
MTX 150320P00070000 P 03/20/15 70.0 7.00 11.30
MTX 150320P00075000 P 03/20/15 75.0 11.50 16.00
MTX 150320P00080000 P 03/20/15 80.0 16.50 21.00
MTX 150320P00085000 P 03/20/15 85.0 21.20 26.00
MTX 150515C00035000 C 05/15/15 35.0 24.00 28.50
MTX 150515C00040000 C 05/15/15 40.0 19.00 23.90
MTX 150515C00045000 C 05/15/15 45.0 14.50 19.20
MTX 150515C00050000 C 05/15/15 50.0 9.70 14.50
MTX 150515C00055000 C 05/15/15 55.0 5.50 10.00
MTX 150515C00060000 C 05/15/15 60.0 2.00 6.50
MTX 150515C00065000 C 05/15/15 65.0 0.00 5.00
MTX 150515C00070000 C 05/15/15 70.0 0.00 5.00
MTX 150515C00075000 C 05/15/15 75.0 0.15 4.10
MTX 150515C00080000 C 05/15/15 80.0 0.00 5.00
MTX 150515C00085000 C 05/15/15 85.0 0.00 5.00
MTX 150515P00035000 P 05/15/15 35.0 0.00 5.00
MTX 150515P00040000 P 05/15/15 40.0 0.00 5.00
MTX 150515P00045000 P 05/15/15 45.0 0.00 5.00
MTX 150515P00050000 P 05/15/15 50.0 0.00 5.00
MTX 150515P00055000 P 05/15/15 55.0 0.00 5.00
MTX 150515P00060000 P 05/15/15 60.0 0.60 5.20
MTX 150515P00065000 P 05/15/15 65.0 3.60 8.10
MTX 150515P00070000 P 05/15/15 70.0 7.40 11.90
MTX 150515P00075000 P 05/15/15 75.0 11.00 16.00
MTX 150515P00080000 P 05/15/15 80.0 16.20 21.00
MTX 150515P00085000 P 05/15/15 85.0 21.50 26.00
MTX 150821C00040000 C 08/21/15 40.0 19.30 23.80
MTX 150821C00045000 C 08/21/15 45.0 14.60 19.50
MTX 150821C00050000 C 08/21/15 50.0 10.40 14.80
MTX 150821C00055000 C 08/21/15 55.0 6.60 11.10
MTX 150821C00060000 C 08/21/15 60.0 4.00 8.00
MTX 150821C00065000 C 08/21/15 65.0 1.20 5.70
MTX 150821C00070000 C 08/21/15 70.0 0.00 5.00
MTX 150821C00075000 C 08/21/15 75.0 0.00 5.00
MTX 150821C00080000 C 08/21/15 80.0 0.00 5.00
MTX 150821C00085000 C 08/21/15 85.0 0.00 5.00
MTX 150821C00090000 C 08/21/15 90.0 0.00 5.00
MTX 150821P00040000 P 08/21/15 40.0 0.00 5.00
MTX 150821P00045000 P 08/21/15 45.0 0.00 3.50
MTX 150821P00050000 P 08/21/15 50.0 0.00 5.00
MTX 150821P00055000 P 08/21/15 55.0 0.10 4.90
MTX 150821P00060000 P 08/21/15 60.0 2.00 6.50
MTX 150821P00065000 P 08/21/15 65.0 4.80 9.40
MTX 150821P00070000 P 08/21/15 70.0 8.30 12.90
MTX 150821P00075000 P 08/21/15 75.0 12.50 16.90
MTX 150821P00080000 P 08/21/15 80.0 17.00 21.50
MTX 150821P00085000 P 08/21/15 85.0 21.30 26.00
MTX 150821P00090000 P 08/21/15 90.0 26.60 31.10

OPRA data is delayed 15 minutes.