Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Minerals Technologies Inc (MTX)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTX 170721C00045000 C 07/21/17 45.0 24.50 29.00
MTX 170721C00050000 C 07/21/17 50.0 19.00 23.90
MTX 170721C00055000 C 07/21/17 55.0 14.00 18.90
MTX 170721C00060000 C 07/21/17 60.0 9.50 14.00
MTX 170721C00065000 C 07/21/17 65.0 4.50 9.50
MTX 170721C00070000 C 07/21/17 70.0 0.70 5.50
MTX 170721C00075000 C 07/21/17 75.0 0.05 3.10
MTX 170721C00080000 C 07/21/17 80.0 0.00 1.75
MTX 170721C00085000 C 07/21/17 85.0 0.00 5.00
MTX 170721C00090000 C 07/21/17 90.0 0.00 5.00
MTX 170721C00095000 C 07/21/17 95.0 0.00 5.00
MTX 170721P00045000 P 07/21/17 45.0 0.00 5.00
MTX 170721P00050000 P 07/21/17 50.0 0.00 5.00
MTX 170721P00055000 P 07/21/17 55.0 0.00 0.15
MTX 170721P00060000 P 07/21/17 60.0 0.00 0.25
MTX 170721P00065000 P 07/21/17 65.0 0.00 0.80
MTX 170721P00070000 P 07/21/17 70.0 0.05 4.00
MTX 170721P00075000 P 07/21/17 75.0 3.10 5.20
MTX 170721P00080000 P 07/21/17 80.0 6.30 11.00
MTX 170721P00085000 P 07/21/17 85.0 11.10 16.00
MTX 170721P00090000 P 07/21/17 90.0 16.10 21.00
MTX 170721P00095000 P 07/21/17 95.0 21.10 26.00
MTX 170818C00045000 C 08/18/17 45.0 24.50 29.00
MTX 170818C00050000 C 08/18/17 50.0 19.50 24.30
MTX 170818C00055000 C 08/18/17 55.0 14.50 19.40
MTX 170818C00060000 C 08/18/17 60.0 9.50 14.40
MTX 170818C00065000 C 08/18/17 65.0 6.80 9.00
MTX 170818C00070000 C 08/18/17 70.0 3.60 4.40
MTX 170818C00075000 C 08/18/17 75.0 1.15 2.10
MTX 170818C00080000 C 08/18/17 80.0 0.05 2.35
MTX 170818C00085000 C 08/18/17 85.0 0.00 1.75
MTX 170818C00090000 C 08/18/17 90.0 0.00 1.65
MTX 170818C00095000 C 08/18/17 95.0 0.00 5.00
MTX 170818C00100000 C 08/18/17 100.0 0.00 5.00
MTX 170818C00105000 C 08/18/17 105.0 0.00 5.00
MTX 170818C00110000 C 08/18/17 110.0 0.00 5.00
MTX 170818C00115000 C 08/18/17 115.0 0.00 5.00
MTX 170818P00045000 P 08/18/17 45.0 0.00 5.00
MTX 170818P00050000 P 08/18/17 50.0 0.00 5.00
MTX 170818P00055000 P 08/18/17 55.0 0.00 2.30
MTX 170818P00060000 P 08/18/17 60.0 0.00 2.55
MTX 170818P00065000 P 08/18/17 65.0 0.05 3.20
MTX 170818P00070000 P 08/18/17 70.0 2.10 2.65
MTX 170818P00075000 P 08/18/17 75.0 2.60 7.50
MTX 170818P00080000 P 08/18/17 80.0 7.70 9.90
MTX 170818P00085000 P 08/18/17 85.0 11.10 16.00
MTX 170818P00090000 P 08/18/17 90.0 16.10 21.00
MTX 170818P00095000 P 08/18/17 95.0 21.10 26.00
MTX 170818P00100000 P 08/18/17 100.0 26.10 31.00
MTX 170818P00105000 P 08/18/17 105.0 31.10 36.00
MTX 170818P00110000 P 08/18/17 110.0 36.10 41.00
MTX 170818P00115000 P 08/18/17 115.0 41.10 46.00
MTX 171117C00040000 C 11/17/17 40.0 29.50 34.30
MTX 171117C00045000 C 11/17/17 45.0 24.50 29.30
MTX 171117C00050000 C 11/17/17 50.0 19.60 24.50
MTX 171117C00055000 C 11/17/17 55.0 15.10 20.00
MTX 171117C00060000 C 11/17/17 60.0 12.00 14.80
MTX 171117C00065000 C 11/17/17 65.0 8.10 10.80
MTX 171117C00070000 C 11/17/17 70.0 5.80 6.50
MTX 171117C00075000 C 11/17/17 75.0 3.00 4.20
MTX 171117C00080000 C 11/17/17 80.0 1.80 2.50
MTX 171117C00085000 C 11/17/17 85.0 0.30 2.05
MTX 171117C00090000 C 11/17/17 90.0 0.00 1.60
MTX 171117C00095000 C 11/17/17 95.0 0.00 2.10
MTX 171117C00100000 C 11/17/17 100.0 0.00 2.15
MTX 171117C00105000 C 11/17/17 105.0 0.00 2.10
MTX 171117C00110000 C 11/17/17 110.0 0.00 5.00
MTX 171117P00040000 P 11/17/17 40.0 0.00 5.00
MTX 171117P00045000 P 11/17/17 45.0 0.00 2.15
MTX 171117P00050000 P 11/17/17 50.0 0.00 1.30
MTX 171117P00055000 P 11/17/17 55.0 0.15 1.60
MTX 171117P00060000 P 11/17/17 60.0 0.60 2.25
MTX 171117P00065000 P 11/17/17 65.0 2.15 2.75
MTX 171117P00070000 P 11/17/17 70.0 3.70 4.50
MTX 171117P00075000 P 11/17/17 75.0 6.10 7.20
MTX 171117P00080000 P 11/17/17 80.0 8.80 11.50
MTX 171117P00085000 P 11/17/17 85.0 12.80 15.50
MTX 171117P00090000 P 11/17/17 90.0 16.10 21.00
MTX 171117P00095000 P 11/17/17 95.0 21.00 26.00
MTX 171117P00100000 P 11/17/17 100.0 26.00 31.00
MTX 171117P00105000 P 11/17/17 105.0 31.00 36.00
MTX 171117P00110000 P 11/17/17 110.0 36.10 41.00
MTX 180216C00050000 C 02/16/18 50.0 20.10 25.00
MTX 180216C00055000 C 02/16/18 55.0 16.00 20.80
MTX 180216C00060000 C 02/16/18 60.0 12.00 16.90
MTX 180216C00065000 C 02/16/18 65.0 8.20 13.00
MTX 180216C00070000 C 02/16/18 70.0 7.20 8.00
MTX 180216C00075000 C 02/16/18 75.0 4.60 5.50
MTX 180216C00080000 C 02/16/18 80.0 2.90 3.90
MTX 180216C00085000 C 02/16/18 85.0 1.10 2.50
MTX 180216C00090000 C 02/16/18 90.0 0.25 2.45
MTX 180216C00095000 C 02/16/18 95.0 0.00 1.75
MTX 180216C00100000 C 02/16/18 100.0 0.00 1.70
MTX 180216P00050000 P 02/16/18 50.0 0.05 1.85
MTX 180216P00055000 P 02/16/18 55.0 0.45 2.30
MTX 180216P00060000 P 02/16/18 60.0 0.10 4.30
MTX 180216P00065000 P 02/16/18 65.0 3.10 4.00
MTX 180216P00070000 P 02/16/18 70.0 4.60 6.30
MTX 180216P00075000 P 02/16/18 75.0 7.30 8.40
MTX 180216P00080000 P 02/16/18 80.0 9.00 13.50
MTX 180216P00085000 P 02/16/18 85.0 12.60 17.50
MTX 180216P00090000 P 02/16/18 90.0 16.70 21.50
MTX 180216P00095000 P 02/16/18 95.0 21.10 26.00
MTX 180216P00100000 P 02/16/18 100.0 26.10 31.00

OPRA data is delayed 15 minutes.