Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Minerals Technologies Inc (MTX)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTX 160219C00025000 C 02/19/16 25.0 17.70 18.90
MTX 160219C00030000 C 02/19/16 30.0 12.70 13.90
MTX 160219C00035000 C 02/19/16 35.0 7.70 8.90
MTX 160219C00040000 C 02/19/16 40.0 3.00 4.20
MTX 160219C00045000 C 02/19/16 45.0 0.10 1.15
MTX 160219C00050000 C 02/19/16 50.0 0.00 0.65
MTX 160219C00055000 C 02/19/16 55.0 0.00 0.60
MTX 160219C00060000 C 02/19/16 60.0 0.00 0.60
MTX 160219C00065000 C 02/19/16 65.0 0.00 0.60
MTX 160219C00070000 C 02/19/16 70.0 0.00 0.60
MTX 160219C00075000 C 02/19/16 75.0 0.00 0.60
MTX 160219C00080000 C 02/19/16 80.0 0.00 0.60
MTX 160219C00085000 C 02/19/16 85.0 0.00 0.60
MTX 160219C00090000 C 02/19/16 90.0 0.00 0.60
MTX 160219C00095000 C 02/19/16 95.0 0.00 0.60
MTX 160219P00025000 P 02/19/16 25.0 0.00 0.60
MTX 160219P00030000 P 02/19/16 30.0 0.00 0.60
MTX 160219P00035000 P 02/19/16 35.0 0.00 0.60
MTX 160219P00040000 P 02/19/16 40.0 0.20 1.20
MTX 160219P00045000 P 02/19/16 45.0 1.60 3.30
MTX 160219P00050000 P 02/19/16 50.0 6.20 7.40
MTX 160219P00055000 P 02/19/16 55.0 11.20 12.40
MTX 160219P00060000 P 02/19/16 60.0 16.10 17.40
MTX 160219P00065000 P 02/19/16 65.0 21.10 22.40
MTX 160219P00070000 P 02/19/16 70.0 26.10 27.40
MTX 160219P00075000 P 02/19/16 75.0 31.10 32.40
MTX 160219P00080000 P 02/19/16 80.0 36.10 37.40
MTX 160219P00085000 P 02/19/16 85.0 41.10 42.40
MTX 160219P00090000 P 02/19/16 90.0 46.10 47.40
MTX 160219P00095000 P 02/19/16 95.0 51.10 52.40
MTX 160318C00030000 C 03/18/16 30.0 12.90 14.10
MTX 160318C00035000 C 03/18/16 35.0 8.20 10.00
MTX 160318C00040000 C 03/18/16 40.0 4.10 6.00
MTX 160318C00045000 C 03/18/16 45.0 1.55 2.50
MTX 160318C00050000 C 03/18/16 50.0 0.15 1.10
MTX 160318P00030000 P 03/18/16 30.0 0.00 0.80
MTX 160318P00035000 P 03/18/16 35.0 0.30 1.15
MTX 160318P00040000 P 03/18/16 40.0 1.10 2.05
MTX 160318P00045000 P 03/18/16 45.0 3.20 4.30
MTX 160318P00050000 P 03/18/16 50.0 6.80 8.00
MTX 160520C00030000 C 05/20/16 30.0 13.50 14.80
MTX 160520C00035000 C 05/20/16 35.0 9.20 10.60
MTX 160520C00040000 C 05/20/16 40.0 5.50 6.90
MTX 160520C00045000 C 05/20/16 45.0 3.30 4.20
MTX 160520C00050000 C 05/20/16 50.0 1.75 2.45
MTX 160520C00055000 C 05/20/16 55.0 0.25 1.45
MTX 160520C00060000 C 05/20/16 60.0 0.05 1.20
MTX 160520C00065000 C 05/20/16 65.0 0.00 0.95
MTX 160520C00070000 C 05/20/16 70.0 0.00 0.85
MTX 160520C00075000 C 05/20/16 75.0 0.00 0.80
MTX 160520P00030000 P 05/20/16 30.0 0.30 2.10
MTX 160520P00035000 P 05/20/16 35.0 0.95 2.00
MTX 160520P00040000 P 05/20/16 40.0 2.50 3.30
MTX 160520P00045000 P 05/20/16 45.0 4.80 5.70
MTX 160520P00050000 P 05/20/16 50.0 7.70 9.20
MTX 160520P00055000 P 05/20/16 55.0 11.80 13.20
MTX 160520P00060000 P 05/20/16 60.0 16.40 17.70
MTX 160520P00065000 P 05/20/16 65.0 21.30 22.50
MTX 160520P00070000 P 05/20/16 70.0 26.20 27.40
MTX 160520P00075000 P 05/20/16 75.0 31.20 32.40
MTX 160819C00025000 C 08/19/16 25.0 18.50 20.10
MTX 160819C00030000 C 08/19/16 30.0 14.10 15.90
MTX 160819C00035000 C 08/19/16 35.0 10.00 12.00
MTX 160819C00040000 C 08/19/16 40.0 6.80 8.60
MTX 160819C00045000 C 08/19/16 45.0 4.50 5.70
MTX 160819C00050000 C 08/19/16 50.0 2.95 3.80
MTX 160819C00055000 C 08/19/16 55.0 1.75 2.60
MTX 160819C00060000 C 08/19/16 60.0 0.30 2.15
MTX 160819C00065000 C 08/19/16 65.0 0.10 1.55
MTX 160819C00070000 C 08/19/16 70.0 0.05 1.50
MTX 160819P00025000 P 08/19/16 25.0 0.20 1.75
MTX 160819P00030000 P 08/19/16 30.0 0.70 2.25
MTX 160819P00035000 P 08/19/16 35.0 1.95 2.75
MTX 160819P00040000 P 08/19/16 40.0 3.70 4.70
MTX 160819P00045000 P 08/19/16 45.0 6.10 7.20
MTX 160819P00050000 P 08/19/16 50.0 8.90 10.80
MTX 160819P00055000 P 08/19/16 55.0 12.40 14.60
MTX 160819P00060000 P 08/19/16 60.0 16.60 18.70
MTX 160819P00065000 P 08/19/16 65.0 21.40 23.10
MTX 160819P00070000 P 08/19/16 70.0 25.60 28.30

OPRA data is delayed 15 minutes.