Options Lookup

VL Survey Page (Feb 23, 2024) Premium Content
Minerals Technologies Inc (MTX)

As of Mar 28 2024 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTX 240419C00040000 C Apr 19, 2024 40.0 33.00 38.00
MTX 240419C00045000 C Apr 19, 2024 45.0 28.00 33.00
MTX 240419C00050000 C Apr 19, 2024 50.0 23.00 28.00
MTX 240419C00055000 C Apr 19, 2024 55.0 18.00 23.00
MTX 240419C00060000 C Apr 19, 2024 60.0 13.00 18.00
MTX 240419C00065000 C Apr 19, 2024 65.0 8.00 13.00
MTX 240419C00070000 C Apr 19, 2024 70.0 3.00 8.00
MTX 240419C00075000 C Apr 19, 2024 75.0 0.05 5.00
MTX 240419C00080000 C Apr 19, 2024 80.0 0.00 4.80
MTX 240419C00085000 C Apr 19, 2024 85.0 0.00 4.80
MTX 240419C00090000 C Apr 19, 2024 90.0 0.00 4.80
MTX 240419C00095000 C Apr 19, 2024 95.0 0.00 4.80
MTX 240419C00100000 C Apr 19, 2024 100.0 0.00 4.80
MTX 240419P00040000 P Apr 19, 2024 40.0 0.00 0.10
MTX 240419P00045000 P Apr 19, 2024 45.0 0.00 4.80
MTX 240419P00050000 P Apr 19, 2024 50.0 0.00 4.80
MTX 240419P00055000 P Apr 19, 2024 55.0 0.00 0.15
MTX 240419P00060000 P Apr 19, 2024 60.0 0.00 4.80
MTX 240419P00065000 P Apr 19, 2024 65.0 0.00 4.80
MTX 240419P00070000 P Apr 19, 2024 70.0 0.05 5.00
MTX 240419P00075000 P Apr 19, 2024 75.0 0.05 5.00
MTX 240419P00080000 P Apr 19, 2024 80.0 2.00 7.00
MTX 240419P00085000 P Apr 19, 2024 85.0 7.00 12.00
MTX 240419P00090000 P Apr 19, 2024 90.0 12.00 17.00
MTX 240419P00095000 P Apr 19, 2024 95.0 17.00 22.00
MTX 240419P00100000 P Apr 19, 2024 100.0 22.00 27.00
MTX 240517C00030000 C May 17, 2024 30.0 43.00 48.00
MTX 240517C00035000 C May 17, 2024 35.0 38.00 43.00
MTX 240517C00040000 C May 17, 2024 40.0 33.00 38.00
MTX 240517C00045000 C May 17, 2024 45.0 28.00 33.00
MTX 240517C00050000 C May 17, 2024 50.0 23.00 28.00
MTX 240517C00055000 C May 17, 2024 55.0 18.50 23.50
MTX 240517C00060000 C May 17, 2024 60.0 13.50 18.50
MTX 240517C00065000 C May 17, 2024 65.0 8.50 13.50
MTX 240517C00070000 C May 17, 2024 70.0 4.50 9.00
MTX 240517C00075000 C May 17, 2024 75.0 0.50 4.50
MTX 240517C00080000 C May 17, 2024 80.0 0.05 5.00
MTX 240517P00030000 P May 17, 2024 30.0 0.00 4.80
MTX 240517P00035000 P May 17, 2024 35.0 0.00 0.20
MTX 240517P00040000 P May 17, 2024 40.0 0.00 4.80
MTX 240517P00045000 P May 17, 2024 45.0 0.00 4.80
MTX 240517P00050000 P May 17, 2024 50.0 0.00 4.80
MTX 240517P00055000 P May 17, 2024 55.0 0.00 4.80
MTX 240517P00060000 P May 17, 2024 60.0 0.00 4.80
MTX 240517P00065000 P May 17, 2024 65.0 0.05 5.00
MTX 240517P00070000 P May 17, 2024 70.0 0.05 5.00
MTX 240517P00075000 P May 17, 2024 75.0 1.60 3.20
MTX 240517P00080000 P May 17, 2024 80.0 2.50 7.50
MTX 240816C00035000 C Aug 16, 2024 35.0 38.50 43.50
MTX 240816C00040000 C Aug 16, 2024 40.0 33.50 38.50
MTX 240816C00045000 C Aug 16, 2024 45.0 28.50 33.50
MTX 240816C00050000 C Aug 16, 2024 50.0 24.00 29.00
MTX 240816C00055000 C Aug 16, 2024 55.0 19.00 24.00
MTX 240816C00060000 C Aug 16, 2024 60.0 14.50 19.50
MTX 240816C00065000 C Aug 16, 2024 65.0 10.50 15.00
MTX 240816C00070000 C Aug 16, 2024 70.0 6.00 11.00
MTX 240816C00075000 C Aug 16, 2024 75.0 2.50 7.50
MTX 240816C00080000 C Aug 16, 2024 80.0 1.00 5.00
MTX 240816C00085000 C Aug 16, 2024 85.0 0.05 5.00
MTX 240816C00090000 C Aug 16, 2024 90.0 0.05 5.00
MTX 240816C00095000 C Aug 16, 2024 95.0 0.00 4.80
MTX 240816P00035000 P Aug 16, 2024 35.0 0.00 4.80
MTX 240816P00040000 P Aug 16, 2024 40.0 0.00 4.80
MTX 240816P00045000 P Aug 16, 2024 45.0 0.00 4.80
MTX 240816P00050000 P Aug 16, 2024 50.0 0.00 4.80
MTX 240816P00055000 P Aug 16, 2024 55.0 0.00 4.80
MTX 240816P00060000 P Aug 16, 2024 60.0 0.05 5.00
MTX 240816P00065000 P Aug 16, 2024 65.0 0.05 5.00
MTX 240816P00070000 P Aug 16, 2024 70.0 0.05 5.00
MTX 240816P00075000 P Aug 16, 2024 75.0 1.00 6.00
MTX 240816P00080000 P Aug 16, 2024 80.0 3.50 8.50
MTX 240816P00085000 P Aug 16, 2024 85.0 7.50 12.50
MTX 240816P00090000 P Aug 16, 2024 90.0 12.00 17.00
MTX 240816P00095000 P Aug 16, 2024 95.0 17.00 22.00
MTX 241115C00040000 C Nov 15, 2024 40.0 34.00 39.00
MTX 241115C00045000 C Nov 15, 2024 45.0 29.50 34.50
MTX 241115C00050000 C Nov 15, 2024 50.0 24.50 29.50
MTX 241115C00055000 C Nov 15, 2024 55.0 20.00 25.00
MTX 241115C00060000 C Nov 15, 2024 60.0 15.50 20.50
MTX 241115C00065000 C Nov 15, 2024 65.0 11.50 16.50
MTX 241115C00070000 C Nov 15, 2024 70.0 7.50 12.50
MTX 241115C00075000 C Nov 15, 2024 75.0 4.50 9.50
MTX 241115C00080000 C Nov 15, 2024 80.0 2.10 7.00
MTX 241115C00085000 C Nov 15, 2024 85.0 0.05 5.00
MTX 241115C00090000 C Nov 15, 2024 90.0 0.05 5.00
MTX 241115C00095000 C Nov 15, 2024 95.0 0.05 5.00
MTX 241115C00100000 C Nov 15, 2024 100.0 0.05 5.00
MTX 241115P00040000 P Nov 15, 2024 40.0 0.00 4.80
MTX 241115P00045000 P Nov 15, 2024 45.0 0.00 4.80
MTX 241115P00050000 P Nov 15, 2024 50.0 0.00 4.80
MTX 241115P00055000 P Nov 15, 2024 55.0 0.05 5.00
MTX 241115P00060000 P Nov 15, 2024 60.0 0.05 5.00
MTX 241115P00065000 P Nov 15, 2024 65.0 0.05 5.00
MTX 241115P00070000 P Nov 15, 2024 70.0 0.50 5.50
MTX 241115P00075000 P Nov 15, 2024 75.0 2.00 7.00
MTX 241115P00080000 P Nov 15, 2024 80.0 4.50 9.50
MTX 241115P00085000 P Nov 15, 2024 85.0 8.00 13.00
MTX 241115P00090000 P Nov 15, 2024 90.0 12.00 17.00
MTX 241115P00095000 P Nov 15, 2024 95.0 17.00 22.00
MTX 241115P00100000 P Nov 15, 2024 100.0 22.00 27.00

OPRA data is delayed 15 minutes.