Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Minerals Technologies Inc (MTX)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MTX 160916C00040000 C 09/16/16 40.0 29.10 33.00
MTX 160916C00045000 C 09/16/16 45.0 23.20 28.00
MTX 160916C00050000 C 09/16/16 50.0 18.20 23.00
MTX 160916C00055000 C 09/16/16 55.0 13.20 18.00
MTX 160916C00060000 C 09/16/16 60.0 8.50 13.30
MTX 160916C00065000 C 09/16/16 65.0 4.50 8.50
MTX 160916C00070000 C 09/16/16 70.0 1.55 3.60
MTX 160916C00075000 C 09/16/16 75.0 0.05 1.30
MTX 160916C00080000 C 09/16/16 80.0 0.00 3.30
MTX 160916C00085000 C 09/16/16 85.0 0.00 5.00
MTX 160916C00090000 C 09/16/16 90.0 0.00 2.70
MTX 160916P00040000 P 09/16/16 40.0 0.00 2.70
MTX 160916P00045000 P 09/16/16 45.0 0.00 5.00
MTX 160916P00050000 P 09/16/16 50.0 0.00 5.00
MTX 160916P00055000 P 09/16/16 55.0 0.00 5.00
MTX 160916P00060000 P 09/16/16 60.0 0.00 5.00
MTX 160916P00065000 P 09/16/16 65.0 0.00 2.00
MTX 160916P00070000 P 09/16/16 70.0 0.40 3.40
MTX 160916P00075000 P 09/16/16 75.0 2.20 6.50
MTX 160916P00080000 P 09/16/16 80.0 7.00 11.80
MTX 160916P00085000 P 09/16/16 85.0 12.00 16.90
MTX 160916P00090000 P 09/16/16 90.0 17.00 21.00
MTX 161021C00045000 C 10/21/16 45.0 24.00 28.00
MTX 161021C00050000 C 10/21/16 50.0 18.10 23.00
MTX 161021C00055000 C 10/21/16 55.0 13.50 18.40
MTX 161021C00060000 C 10/21/16 60.0 8.70 13.50
MTX 161021C00065000 C 10/21/16 65.0 5.00 9.50
MTX 161021C00070000 C 10/21/16 70.0 3.30 4.40
MTX 161021C00075000 C 10/21/16 75.0 1.35 2.30
MTX 161021C00080000 C 10/21/16 80.0 0.20 1.30
MTX 161021C00085000 C 10/21/16 85.0 0.00 5.00
MTX 161021C00090000 C 10/21/16 90.0 0.00 3.90
MTX 161021C00095000 C 10/21/16 95.0 0.00 2.70
MTX 161021P00045000 P 10/21/16 45.0 0.00 2.70
MTX 161021P00050000 P 10/21/16 50.0 0.00 5.00
MTX 161021P00055000 P 10/21/16 55.0 0.00 5.00
MTX 161021P00060000 P 10/21/16 60.0 0.00 5.00
MTX 161021P00065000 P 10/21/16 65.0 1.10 1.90
MTX 161021P00070000 P 10/21/16 70.0 2.65 3.40
MTX 161021P00075000 P 10/21/16 75.0 3.00 7.50
MTX 161021P00080000 P 10/21/16 80.0 7.00 11.50
MTX 161021P00085000 P 10/21/16 85.0 12.00 16.90
MTX 161021P00090000 P 10/21/16 90.0 17.00 21.80
MTX 161021P00095000 P 10/21/16 95.0 22.00 26.00
MTX 161118C00030000 C 11/18/16 30.0 39.10 43.00
MTX 161118C00035000 C 11/18/16 35.0 33.10 38.00
MTX 161118C00040000 C 11/18/16 40.0 29.00 33.00
MTX 161118C00045000 C 11/18/16 45.0 23.50 28.40
MTX 161118C00050000 C 11/18/16 50.0 18.50 23.40
MTX 161118C00055000 C 11/18/16 55.0 13.60 18.50
MTX 161118C00060000 C 11/18/16 60.0 10.20 14.00
MTX 161118C00065000 C 11/18/16 65.0 6.00 10.00
MTX 161118C00070000 C 11/18/16 70.0 3.50 5.90
MTX 161118C00075000 C 11/18/16 75.0 1.90 2.60
MTX 161118P00030000 P 11/18/16 30.0 0.00 2.90
MTX 161118P00035000 P 11/18/16 35.0 0.00 5.00
MTX 161118P00040000 P 11/18/16 40.0 0.00 2.90
MTX 161118P00045000 P 11/18/16 45.0 0.00 5.00
MTX 161118P00050000 P 11/18/16 50.0 0.00 5.00
MTX 161118P00055000 P 11/18/16 55.0 0.00 2.40
MTX 161118P00060000 P 11/18/16 60.0 0.05 1.75
MTX 161118P00065000 P 11/18/16 65.0 1.60 2.45
MTX 161118P00070000 P 11/18/16 70.0 3.40 4.30
MTX 161118P00075000 P 11/18/16 75.0 4.90 7.40
MTX 170217C00030000 C 02/17/17 30.0 39.00 43.00
MTX 170217C00035000 C 02/17/17 35.0 33.50 38.30
MTX 170217C00040000 C 02/17/17 40.0 28.50 33.40
MTX 170217C00045000 C 02/17/17 45.0 24.00 28.50
MTX 170217C00050000 C 02/17/17 50.0 19.00 23.80
MTX 170217C00055000 C 02/17/17 55.0 15.50 19.50
MTX 170217C00060000 C 02/17/17 60.0 11.00 15.50
MTX 170217C00065000 C 02/17/17 65.0 7.50 11.80
MTX 170217C00070000 C 02/17/17 70.0 4.60 8.40
MTX 170217C00075000 C 02/17/17 75.0 3.70 4.90
MTX 170217C00080000 C 02/17/17 80.0 2.20 3.30
MTX 170217P00030000 P 02/17/17 30.0 0.00 4.00
MTX 170217P00035000 P 02/17/17 35.0 0.00 5.00
MTX 170217P00040000 P 02/17/17 40.0 0.00 5.00
MTX 170217P00045000 P 02/17/17 45.0 0.00 5.00
MTX 170217P00050000 P 02/17/17 50.0 0.00 5.00
MTX 170217P00055000 P 02/17/17 55.0 0.05 5.00
MTX 170217P00060000 P 02/17/17 60.0 0.40 3.40
MTX 170217P00065000 P 02/17/17 65.0 3.00 4.20
MTX 170217P00070000 P 02/17/17 70.0 5.10 6.00
MTX 170217P00075000 P 02/17/17 75.0 7.20 9.30
MTX 170217P00080000 P 02/17/17 80.0 9.00 13.50

OPRA data is delayed 15 minutes.