Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Micron Technology Inc (MU)
As of Sep 19 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 140920C00020000 C 09/20/14 20.0 11.50 11.75
MU 140920C00021000 C 09/20/14 21.0 10.50 10.75
MU 140920C00022000 C 09/20/14 22.0 9.50 9.75
MU 140920C00023000 C 09/20/14 23.0 8.50 8.75
MU 140920C00024000 C 09/20/14 24.0 7.55 7.75
MU 140920C00024500 C 09/20/14 24.5 7.00 7.25
MU 140920C00025000 C 09/20/14 25.0 6.60 6.70
MU 140920C00025500 C 09/20/14 25.5 6.00 6.25
MU 140920C00026000 C 09/20/14 26.0 5.55 5.70
MU 140920C00026500 C 09/20/14 26.5 5.05 5.20
MU 140920C00027000 C 09/20/14 27.0 4.55 4.75
MU 140920C00027500 C 09/20/14 27.5 4.05 4.25
MU 140920C00028000 C 09/20/14 28.0 3.60 3.70
MU 140920C00028500 C 09/20/14 28.5 3.05 3.25
MU 140920C00029000 C 09/20/14 29.0 2.60 2.72
MU 140920C00029500 C 09/20/14 29.5 2.04 2.22
MU 140920C00030000 C 09/20/14 30.0 1.59 1.66
MU 140920C00030500 C 09/20/14 30.5 1.04 1.20
MU 140920C00031000 C 09/20/14 31.0 0.61 0.67
MU 140920C00031500 C 09/20/14 31.5 0.10 0.16
MU 140920C00032000 C 09/20/14 32.0 0.00 0.01
MU 140920C00032500 C 09/20/14 32.5 0.00 0.01
MU 140920C00033000 C 09/20/14 33.0 0.00 0.01
MU 140920C00033500 C 09/20/14 33.5 0.00 0.01
MU 140920C00034000 C 09/20/14 34.0 0.00 0.01
MU 140920C00034500 C 09/20/14 34.5 0.00 0.01
MU 140920C00035000 C 09/20/14 35.0 0.00 0.01
MU 140920C00035500 C 09/20/14 35.5 0.00 0.01
MU 140920C00036000 C 09/20/14 36.0 0.00 0.01
MU 140920C00036500 C 09/20/14 36.5 0.00 0.01
MU 140920C00037000 C 09/20/14 37.0 0.00 0.03
MU 140920C00037500 C 09/20/14 37.5 0.00 0.04
MU 140920C00038000 C 09/20/14 38.0 0.00 0.04
MU 140920C00038500 C 09/20/14 38.5 0.00 0.04
MU 140920C00039000 C 09/20/14 39.0 0.00 0.04
MU 140920C00039500 C 09/20/14 39.5 0.00 0.04
MU 140920C00040000 C 09/20/14 40.0 0.00 0.04
MU 140920C00040500 C 09/20/14 40.5 0.00 0.04
MU 140920C00041000 C 09/20/14 41.0 0.00 0.04
MU 140920C00041500 C 09/20/14 41.5 0.00 0.04
MU 140920C00042000 C 09/20/14 42.0 0.00 0.03
MU 140920C00043000 C 09/20/14 43.0 0.00 0.04
MU 140920P00020000 P 09/20/14 20.0 0.00 0.04
MU 140920P00021000 P 09/20/14 21.0 0.00 0.04
MU 140920P00022000 P 09/20/14 22.0 0.00 0.04
MU 140920P00023000 P 09/20/14 23.0 0.00 0.04
MU 140920P00024000 P 09/20/14 24.0 0.00 0.03
MU 140920P00024500 P 09/20/14 24.5 0.00 0.04
MU 140920P00025000 P 09/20/14 25.0 0.00 0.04
MU 140920P00025500 P 09/20/14 25.5 0.00 0.04
MU 140920P00026000 P 09/20/14 26.0 0.00 0.04
MU 140920P00026500 P 09/20/14 26.5 0.00 0.04
MU 140920P00027000 P 09/20/14 27.0 0.00 0.04
MU 140920P00027500 P 09/20/14 27.5 0.00 0.04
MU 140920P00028000 P 09/20/14 28.0 0.00 0.01
MU 140920P00028500 P 09/20/14 28.5 0.00 0.04
MU 140920P00029000 P 09/20/14 29.0 0.00 0.01
MU 140920P00029500 P 09/20/14 29.5 0.00 0.01
MU 140920P00030000 P 09/20/14 30.0 0.00 0.01
MU 140920P00030500 P 09/20/14 30.5 0.00 0.01
MU 140920P00031000 P 09/20/14 31.0 0.00 0.01
MU 140920P00031500 P 09/20/14 31.5 0.00 0.01
MU 140920P00032000 P 09/20/14 32.0 0.36 0.40
MU 140920P00032500 P 09/20/14 32.5 0.86 0.90
MU 140920P00033000 P 09/20/14 33.0 1.28 1.40
MU 140920P00033500 P 09/20/14 33.5 1.78 1.91
MU 140920P00034000 P 09/20/14 34.0 2.28 2.45
MU 140920P00034500 P 09/20/14 34.5 2.78 2.95
MU 140920P00035000 P 09/20/14 35.0 3.25 3.45
MU 140920P00035500 P 09/20/14 35.5 3.75 3.95
MU 140920P00036000 P 09/20/14 36.0 4.25 4.45
MU 140920P00036500 P 09/20/14 36.5 4.75 4.95
MU 140920P00037000 P 09/20/14 37.0 5.25 5.45
MU 140920P00037500 P 09/20/14 37.5 5.75 5.95
MU 140920P00038000 P 09/20/14 38.0 6.25 6.45
MU 140920P00038500 P 09/20/14 38.5 6.75 6.95
MU 140920P00039000 P 09/20/14 39.0 7.25 7.50
MU 140920P00039500 P 09/20/14 39.5 7.75 8.00
MU 140920P00040000 P 09/20/14 40.0 8.25 8.50
MU 140920P00040500 P 09/20/14 40.5 8.75 9.00
MU 140920P00041000 P 09/20/14 41.0 9.25 9.50
MU 140920P00041500 P 09/20/14 41.5 9.75 10.00
MU 140920P00042000 P 09/20/14 42.0 10.25 10.50
MU 140920P00043000 P 09/20/14 43.0 11.25 11.50
MU 140926C00017000 C 09/26/14 17.0 14.15 15.55
MU 140926C00017500 C 09/26/14 17.5 13.65 15.05
MU 140926C00018000 C 09/26/14 18.0 13.15 14.55
MU 140926C00018500 C 09/26/14 18.5 12.65 14.05
MU 140926C00019000 C 09/26/14 19.0 12.15 13.55
MU 140926C00019500 C 09/26/14 19.5 11.65 13.10
MU 140926C00020000 C 09/26/14 20.0 11.10 12.60
MU 140926C00020500 C 09/26/14 20.5 10.60 12.05
MU 140926C00021000 C 09/26/14 21.0 10.10 11.60
MU 140926C00021500 C 09/26/14 21.5 9.55 10.90
MU 140926C00022000 C 09/26/14 22.0 9.05 10.40
MU 140926C00022500 C 09/26/14 22.5 8.50 9.75
MU 140926C00023000 C 09/26/14 23.0 7.95 9.25
MU 140926C00023500 C 09/26/14 23.5 7.65 8.80
MU 140926C00024000 C 09/26/14 24.0 6.95 8.40
MU 140926C00024500 C 09/26/14 24.5 6.45 7.50
MU 140926C00025000 C 09/26/14 25.0 5.95 7.00
MU 140926C00025500 C 09/26/14 25.5 5.45 6.50
MU 140926C00026000 C 09/26/14 26.0 4.90 6.35
MU 140926C00026500 C 09/26/14 26.5 4.70 5.85
MU 140926C00027000 C 09/26/14 27.0 4.20 5.35
MU 140926C00027500 C 09/26/14 27.5 4.20 4.50
MU 140926C00028000 C 09/26/14 28.0 3.75 4.00
MU 140926C00028500 C 09/26/14 28.5 3.35 3.50
MU 140926C00029000 C 09/26/14 29.0 2.92 3.10
MU 140926C00029500 C 09/26/14 29.5 2.55 2.70
MU 140926C00030000 C 09/26/14 30.0 2.21 2.37
MU 140926C00030500 C 09/26/14 30.5 1.87 2.06
MU 140926C00031000 C 09/26/14 31.0 1.56 1.76
MU 140926C00031500 C 09/26/14 31.5 1.29 1.33
MU 140926C00032000 C 09/26/14 32.0 1.03 1.07
MU 140926C00032500 C 09/26/14 32.5 0.82 0.87
MU 140926C00033000 C 09/26/14 33.0 0.64 0.67
MU 140926C00033500 C 09/26/14 33.5 0.50 0.54
MU 140926C00034000 C 09/26/14 34.0 0.38 0.41
MU 140926C00034500 C 09/26/14 34.5 0.28 0.31
MU 140926C00035000 C 09/26/14 35.0 0.20 0.24
MU 140926C00035500 C 09/26/14 35.5 0.15 0.16
MU 140926C00036000 C 09/26/14 36.0 0.09 0.13
MU 140926C00036500 C 09/26/14 36.5 0.07 0.09
MU 140926C00037000 C 09/26/14 37.0 0.05 0.06
MU 140926C00037500 C 09/26/14 37.5 0.03 0.05
MU 140926C00038000 C 09/26/14 38.0 0.03 0.04
MU 140926C00038500 C 09/26/14 38.5 0.01 0.03
MU 140926C00039000 C 09/26/14 39.0 0.00 0.02
MU 140926C00039500 C 09/26/14 39.5 0.00 0.02
MU 140926C00040000 C 09/26/14 40.0 0.00 0.02
MU 140926C00040500 C 09/26/14 40.5 0.00 0.02
MU 140926C00041000 C 09/26/14 41.0 0.00 0.07
MU 140926C00041500 C 09/26/14 41.5 0.00 0.07
MU 140926P00017000 P 09/26/14 17.0 0.00 0.03
MU 140926P00017500 P 09/26/14 17.5 0.00 0.03
MU 140926P00018000 P 09/26/14 18.0 0.00 0.03
MU 140926P00018500 P 09/26/14 18.5 0.00 0.03
MU 140926P00019000 P 09/26/14 19.0 0.00 0.03
MU 140926P00019500 P 09/26/14 19.5 0.00 0.03
MU 140926P00020000 P 09/26/14 20.0 0.00 0.03
MU 140926P00020500 P 09/26/14 20.5 0.00 0.03
MU 140926P00021000 P 09/26/14 21.0 0.00 0.04
MU 140926P00021500 P 09/26/14 21.5 0.00 0.05
MU 140926P00022000 P 09/26/14 22.0 0.00 0.05
MU 140926P00022500 P 09/26/14 22.5 0.00 0.05
MU 140926P00023000 P 09/26/14 23.0 0.01 0.02
MU 140926P00023500 P 09/26/14 23.5 0.01 0.02
MU 140926P00024000 P 09/26/14 24.0 0.00 0.03
MU 140926P00024500 P 09/26/14 24.5 0.02 0.04
MU 140926P00025000 P 09/26/14 25.0 0.03 0.05
MU 140926P00025500 P 09/26/14 25.5 0.05 0.07
MU 140926P00026000 P 09/26/14 26.0 0.07 0.08
MU 140926P00026500 P 09/26/14 26.5 0.09 0.12
MU 140926P00027000 P 09/26/14 27.0 0.12 0.13
MU 140926P00027500 P 09/26/14 27.5 0.15 0.18
MU 140926P00028000 P 09/26/14 28.0 0.17 0.22
MU 140926P00028500 P 09/26/14 28.5 0.28 0.30
MU 140926P00029000 P 09/26/14 29.0 0.37 0.38
MU 140926P00029500 P 09/26/14 29.5 0.46 0.49
MU 140926P00030000 P 09/26/14 30.0 0.60 0.62
MU 140926P00030500 P 09/26/14 30.5 0.76 0.78
MU 140926P00031000 P 09/26/14 31.0 0.95 0.97
MU 140926P00031500 P 09/26/14 31.5 1.17 1.20
MU 140926P00032000 P 09/26/14 32.0 1.41 1.47
MU 140926P00032500 P 09/26/14 32.5 1.69 1.76
MU 140926P00033000 P 09/26/14 33.0 2.01 2.06
MU 140926P00033500 P 09/26/14 33.5 2.36 2.41
MU 140926P00034000 P 09/26/14 34.0 2.73 2.80
MU 140926P00034500 P 09/26/14 34.5 3.00 3.20
MU 140926P00035000 P 09/26/14 35.0 3.15 3.90
MU 140926P00035500 P 09/26/14 35.5 3.50 4.35
MU 140926P00036000 P 09/26/14 36.0 3.85 5.15
MU 140926P00036500 P 09/26/14 36.5 4.30 5.65
MU 140926P00037000 P 09/26/14 37.0 4.75 6.20
MU 140926P00037500 P 09/26/14 37.5 5.20 6.65
MU 140926P00038000 P 09/26/14 38.0 5.65 7.15
MU 140926P00038500 P 09/26/14 38.5 6.20 7.60
MU 140926P00039000 P 09/26/14 39.0 6.75 8.05
MU 140926P00039500 P 09/26/14 39.5 7.35 8.50
MU 140926P00040000 P 09/26/14 40.0 7.80 9.00
MU 140926P00040500 P 09/26/14 40.5 8.20 9.30
MU 140926P00041000 P 09/26/14 41.0 8.70 9.90
MU 140926P00041500 P 09/26/14 41.5 9.20 10.20
MU 141003C00017000 C 10/03/14 17.0 13.95 16.30
MU 141003C00017500 C 10/03/14 17.5 12.95 15.50
MU 141003C00018000 C 10/03/14 18.0 12.95 14.50
MU 141003C00018500 C 10/03/14 18.5 11.75 14.00
MU 141003C00019000 C 10/03/14 19.0 11.95 14.05
MU 141003C00019500 C 10/03/14 19.5 10.70 13.80
MU 141003C00020000 C 10/03/14 20.0 10.90 13.30
MU 141003C00020500 C 10/03/14 20.5 10.40 12.10
MU 141003C00021000 C 10/03/14 21.0 9.90 11.65
MU 141003C00021500 C 10/03/14 21.5 9.35 11.15
MU 141003C00022000 C 10/03/14 22.0 8.80 10.70
MU 141003C00022500 C 10/03/14 22.5 8.30 10.15
MU 141003C00023000 C 10/03/14 23.0 7.70 9.75
MU 141003C00024000 C 10/03/14 24.0 6.70 8.75
MU 141003C00025000 C 10/03/14 25.0 5.75 7.75
MU 141003C00025500 C 10/03/14 25.5 5.30 6.60
MU 141003C00026000 C 10/03/14 26.0 4.85 6.80
MU 141003C00026500 C 10/03/14 26.5 4.45 6.30
MU 141003C00027000 C 10/03/14 27.0 4.00 5.80
MU 141003C00027500 C 10/03/14 27.5 4.25 4.50
MU 141003C00028000 C 10/03/14 28.0 3.80 4.25
MU 141003C00028500 C 10/03/14 28.5 3.40 3.60
MU 141003C00029000 C 10/03/14 29.0 3.10 3.20
MU 141003C00029500 C 10/03/14 29.5 2.73 2.85
MU 141003C00030000 C 10/03/14 30.0 2.37 2.48
MU 141003C00030500 C 10/03/14 30.5 2.04 2.18
MU 141003C00031000 C 10/03/14 31.0 1.74 1.83
MU 141003C00031500 C 10/03/14 31.5 1.46 1.50
MU 141003C00032000 C 10/03/14 32.0 1.21 1.25
MU 141003C00032500 C 10/03/14 32.5 0.99 1.02
MU 141003C00033000 C 10/03/14 33.0 0.81 0.82
MU 141003C00033500 C 10/03/14 33.5 0.65 0.68
MU 141003C00034000 C 10/03/14 34.0 0.51 0.57
MU 141003C00034500 C 10/03/14 34.5 0.39 0.47
MU 141003C00035000 C 10/03/14 35.0 0.28 0.38
MU 141003C00035500 C 10/03/14 35.5 0.12 0.38
MU 141003C00036000 C 10/03/14 36.0 0.09 0.27
MU 141003C00036500 C 10/03/14 36.5 0.05 0.32
MU 141003C00037000 C 10/03/14 37.0 0.07 0.30
MU 141003C00037500 C 10/03/14 37.5 0.00 0.27
MU 141003C00038000 C 10/03/14 38.0 0.02 0.18
MU 141003C00038500 C 10/03/14 38.5 0.00 0.15
MU 141003C00039000 C 10/03/14 39.0 0.00 0.09
MU 141003C00039500 C 10/03/14 39.5 0.00 0.10
MU 141003C00040000 C 10/03/14 40.0 0.00 0.14
MU 141003C00040500 C 10/03/14 40.5 0.00 0.03
MU 141003C00041000 C 10/03/14 41.0 0.00 0.16
MU 141003C00041500 C 10/03/14 41.5 0.00 0.13
MU 141003C00042000 C 10/03/14 42.0 0.00 0.12
MU 141003C00042500 C 10/03/14 42.5 0.00 0.07
MU 141003C00043000 C 10/03/14 43.0 0.00 0.07
MU 141003C00043500 C 10/03/14 43.5 0.00 0.06
MU 141003C00044000 C 10/03/14 44.0 0.00 0.04
MU 141003P00017000 P 10/03/14 17.0 0.00 0.03
MU 141003P00017500 P 10/03/14 17.5 0.00 0.03
MU 141003P00018000 P 10/03/14 18.0 0.00 0.03
MU 141003P00018500 P 10/03/14 18.5 0.00 0.03
MU 141003P00019000 P 10/03/14 19.0 0.00 0.04
MU 141003P00019500 P 10/03/14 19.5 0.00 0.04
MU 141003P00020000 P 10/03/14 20.0 0.00 0.06
MU 141003P00020500 P 10/03/14 20.5 0.00 0.08
MU 141003P00021000 P 10/03/14 21.0 0.00 0.10
MU 141003P00021500 P 10/03/14 21.5 0.00 0.12
MU 141003P00022000 P 10/03/14 22.0 0.01 0.02
MU 141003P00022500 P 10/03/14 22.5 0.00 0.02
MU 141003P00023000 P 10/03/14 23.0 0.02 0.03
MU 141003P00024000 P 10/03/14 24.0 0.00 0.07
MU 141003P00025000 P 10/03/14 25.0 0.04 0.10
MU 141003P00025500 P 10/03/14 25.5 0.06 0.21
MU 141003P00026000 P 10/03/14 26.0 0.09 0.17
MU 141003P00026500 P 10/03/14 26.5 0.01 0.31
MU 141003P00027000 P 10/03/14 27.0 0.10 0.38
MU 141003P00027500 P 10/03/14 27.5 0.10 0.42
MU 141003P00028000 P 10/03/14 28.0 0.21 0.44
MU 141003P00028500 P 10/03/14 28.5 0.36 0.43
MU 141003P00029000 P 10/03/14 29.0 0.45 0.53
MU 141003P00029500 P 10/03/14 29.5 0.61 0.67
MU 141003P00030000 P 10/03/14 30.0 0.75 0.78
MU 141003P00030500 P 10/03/14 30.5 0.92 0.96
MU 141003P00031000 P 10/03/14 31.0 1.11 1.15
MU 141003P00031500 P 10/03/14 31.5 1.32 1.37
MU 141003P00032000 P 10/03/14 32.0 1.48 1.62
MU 141003P00032500 P 10/03/14 32.5 1.75 1.93
MU 141003P00033000 P 10/03/14 33.0 1.88 2.37
MU 141003P00033500 P 10/03/14 33.5 2.49 2.60
MU 141003P00034000 P 10/03/14 34.0 2.82 2.95
MU 141003P00034500 P 10/03/14 34.5 3.20 3.50
MU 141003P00035000 P 10/03/14 35.0 3.65 3.85
MU 141003P00035500 P 10/03/14 35.5 3.95 4.30
MU 141003P00036000 P 10/03/14 36.0 4.45 4.70
MU 141003P00036500 P 10/03/14 36.5 4.05 5.25
MU 141003P00037000 P 10/03/14 37.0 4.45 6.40
MU 141003P00037500 P 10/03/14 37.5 4.90 6.85
MU 141003P00038000 P 10/03/14 38.0 5.40 6.90
MU 141003P00038500 P 10/03/14 38.5 6.00 7.75
MU 141003P00039000 P 10/03/14 39.0 6.45 8.20
MU 141003P00039500 P 10/03/14 39.5 7.05 8.65
MU 141003P00040000 P 10/03/14 40.0 7.55 9.15
MU 141003P00040500 P 10/03/14 40.5 8.10 9.55
MU 141003P00041000 P 10/03/14 41.0 8.60 10.10
MU 141003P00041500 P 10/03/14 41.5 9.15 10.55
MU 141003P00042000 P 10/03/14 42.0 9.65 11.00
MU 141003P00042500 P 10/03/14 42.5 10.05 11.55
MU 141003P00043000 P 10/03/14 43.0 10.55 12.00
MU 141003P00043500 P 10/03/14 43.5 11.05 12.50
MU 141003P00044000 P 10/03/14 44.0 11.65 12.80
MU 141010C00017000 C 10/10/14 17.0 13.95 16.30
MU 141010C00017500 C 10/10/14 17.5 13.45 15.80
MU 141010C00018000 C 10/10/14 18.0 12.95 15.30
MU 141010C00018500 C 10/10/14 18.5 12.40 14.55
MU 141010C00019000 C 10/10/14 19.0 11.90 14.05
MU 141010C00019500 C 10/10/14 19.5 11.35 13.85
MU 141010C00020000 C 10/10/14 20.0 10.80 12.65
MU 141010C00020500 C 10/10/14 20.5 10.30 12.10
MU 141010C00021000 C 10/10/14 21.0 9.75 11.65
MU 141010C00021500 C 10/10/14 21.5 9.25 11.20
MU 141010C00022000 C 10/10/14 22.0 8.70 10.80
MU 141010C00022500 C 10/10/14 22.5 8.15 10.35
MU 141010C00023000 C 10/10/14 23.0 7.60 9.85
MU 141010C00025000 C 10/10/14 25.0 5.55 7.10
MU 141010C00025500 C 10/10/14 25.5 5.10 7.45
MU 141010C00026000 C 10/10/14 26.0 4.65 6.20
MU 141010C00026500 C 10/10/14 26.5 4.20 6.50
MU 141010C00027000 C 10/10/14 27.0 4.80 5.00
MU 141010C00027500 C 10/10/14 27.5 4.35 4.55
MU 141010C00028000 C 10/10/14 28.0 3.95 4.05
MU 141010C00028500 C 10/10/14 28.5 3.55 3.65
MU 141010C00029000 C 10/10/14 29.0 3.15 3.25
MU 141010C00029500 C 10/10/14 29.5 2.80 2.91
MU 141010C00030000 C 10/10/14 30.0 2.46 2.74
MU 141010C00030500 C 10/10/14 30.5 2.14 2.20
MU 141010C00031000 C 10/10/14 31.0 1.84 1.90
MU 141010C00031500 C 10/10/14 31.5 1.57 1.61
MU 141010C00032000 C 10/10/14 32.0 1.33 1.41
MU 141010C00032500 C 10/10/14 32.5 1.11 1.19
MU 141010C00033000 C 10/10/14 33.0 0.92 0.96
MU 141010C00033500 C 10/10/14 33.5 0.75 0.79
MU 141010C00034000 C 10/10/14 34.0 0.61 0.64
MU 141010C00034500 C 10/10/14 34.5 0.49 0.54
MU 141010C00035000 C 10/10/14 35.0 0.36 0.42
MU 141010C00035500 C 10/10/14 35.5 0.31 0.35
MU 141010C00036000 C 10/10/14 36.0 0.18 0.30
MU 141010C00036500 C 10/10/14 36.5 0.15 0.28
MU 141010C00037000 C 10/10/14 37.0 0.08 0.27
MU 141010C00037500 C 10/10/14 37.5 0.08 0.18
MU 141010C00038000 C 10/10/14 38.0 0.04 0.14
MU 141010C00038500 C 10/10/14 38.5 0.00 0.29
MU 141010C00039000 C 10/10/14 39.0 0.00 0.26
MU 141010C00039500 C 10/10/14 39.5 0.00 0.24
MU 141010C00040000 C 10/10/14 40.0 0.01 0.05
MU 141010C00040500 C 10/10/14 40.5 0.00 0.23
MU 141010C00041000 C 10/10/14 41.0 0.00 0.08
MU 141010C00041500 C 10/10/14 41.5 0.00 0.20
MU 141010C00042000 C 10/10/14 42.0 0.00 0.17
MU 141010C00042500 C 10/10/14 42.5 0.00 0.15
MU 141010C00043000 C 10/10/14 43.0 0.00 0.10
MU 141010C00043500 C 10/10/14 43.5 0.00 0.12
MU 141010C00044000 C 10/10/14 44.0 0.00 0.09
MU 141010P00017000 P 10/10/14 17.0 0.00 0.03
MU 141010P00017500 P 10/10/14 17.5 0.00 0.03
MU 141010P00018000 P 10/10/14 18.0 0.00 0.03
MU 141010P00018500 P 10/10/14 18.5 0.00 0.03
MU 141010P00019000 P 10/10/14 19.0 0.00 0.06
MU 141010P00019500 P 10/10/14 19.5 0.00 0.05
MU 141010P00020000 P 10/10/14 20.0 0.00 0.08
MU 141010P00020500 P 10/10/14 20.5 0.00 0.11
MU 141010P00021000 P 10/10/14 21.0 0.00 0.13
MU 141010P00021500 P 10/10/14 21.5 0.00 0.16
MU 141010P00022000 P 10/10/14 22.0 0.00 0.13
MU 141010P00022500 P 10/10/14 22.5 0.01 0.15
MU 141010P00023000 P 10/10/14 23.0 0.00 0.15
MU 141010P00025000 P 10/10/14 25.0 0.02 0.31
MU 141010P00025500 P 10/10/14 25.5 0.03 0.34
MU 141010P00026000 P 10/10/14 26.0 0.07 0.38
MU 141010P00026500 P 10/10/14 26.5 0.05 0.41
MU 141010P00027000 P 10/10/14 27.0 0.19 0.29
MU 141010P00027500 P 10/10/14 27.5 0.13 0.40
MU 141010P00028000 P 10/10/14 28.0 0.29 0.46
MU 141010P00028500 P 10/10/14 28.5 0.43 0.52
MU 141010P00029000 P 10/10/14 29.0 0.56 0.59
MU 141010P00029500 P 10/10/14 29.5 0.64 0.73
MU 141010P00030000 P 10/10/14 30.0 0.84 0.88
MU 141010P00030500 P 10/10/14 30.5 0.97 1.17
MU 141010P00031000 P 10/10/14 31.0 1.12 1.26
MU 141010P00031500 P 10/10/14 31.5 1.43 1.48
MU 141010P00032000 P 10/10/14 32.0 1.57 1.83
MU 141010P00032500 P 10/10/14 32.5 1.85 2.02
MU 141010P00033000 P 10/10/14 33.0 2.27 2.33
MU 141010P00033500 P 10/10/14 33.5 2.54 3.10
MU 141010P00034000 P 10/10/14 34.0 2.74 3.10
MU 141010P00034500 P 10/10/14 34.5 3.30 3.50
MU 141010P00035000 P 10/10/14 35.0 3.65 3.90
MU 141010P00035500 P 10/10/14 35.5 4.15 4.45
MU 141010P00036000 P 10/10/14 36.0 4.00 4.90
MU 141010P00036500 P 10/10/14 36.5 4.10 6.05
MU 141010P00037000 P 10/10/14 37.0 4.50 6.50
MU 141010P00037500 P 10/10/14 37.5 4.90 6.95
MU 141010P00038000 P 10/10/14 38.0 5.35 7.40
MU 141010P00038500 P 10/10/14 38.5 5.95 7.90
MU 141010P00039000 P 10/10/14 39.0 6.50 8.30
MU 141010P00039500 P 10/10/14 39.5 7.00 8.70
MU 141010P00040000 P 10/10/14 40.0 7.50 9.20
MU 141010P00040500 P 10/10/14 40.5 8.05 9.65
MU 141010P00041000 P 10/10/14 41.0 8.55 10.15
MU 141010P00041500 P 10/10/14 41.5 9.05 10.60
MU 141010P00042000 P 10/10/14 42.0 9.60 11.10
MU 141010P00042500 P 10/10/14 42.5 10.10 11.40
MU 141010P00043000 P 10/10/14 43.0 10.60 11.90
MU 141010P00043500 P 10/10/14 43.5 11.10 12.50
MU 141010P00044000 P 10/10/14 44.0 11.55 12.90
MU 141018C00013000 C 10/18/14 13.0 18.50 18.95
MU 141018C00014000 C 10/18/14 14.0 17.50 17.95
MU 141018C00015000 C 10/18/14 15.0 16.50 16.95
MU 141018C00016000 C 10/18/14 16.0 15.50 15.95
MU 141018C00017000 C 10/18/14 17.0 14.50 14.95
MU 141018C00018000 C 10/18/14 18.0 13.50 13.95
MU 141018C00019000 C 10/18/14 19.0 12.50 12.95
MU 141018C00020000 C 10/18/14 20.0 11.50 11.95
MU 141018C00021000 C 10/18/14 21.0 10.55 10.95
MU 141018C00022000 C 10/18/14 22.0 9.60 9.95
MU 141018C00023000 C 10/18/14 23.0 8.55 9.00
MU 141018C00024000 C 10/18/14 24.0 7.65 8.00
MU 141018C00025000 C 10/18/14 25.0 6.70 7.00
MU 141018C00026000 C 10/18/14 26.0 5.75 6.10
MU 141018C00027000 C 10/18/14 27.0 4.85 5.20
MU 141018C00028000 C 10/18/14 28.0 4.05 4.20
MU 141018C00029000 C 10/18/14 29.0 3.30 3.40
MU 141018C00030000 C 10/18/14 30.0 2.59 2.65
MU 141018C00031000 C 10/18/14 31.0 1.98 2.00
MU 141018C00032000 C 10/18/14 32.0 1.46 1.48
MU 141018C00033000 C 10/18/14 33.0 1.04 1.06
MU 141018C00034000 C 10/18/14 34.0 0.72 0.74
MU 141018C00035000 C 10/18/14 35.0 0.48 0.50
MU 141018C00036000 C 10/18/14 36.0 0.32 0.33
MU 141018C00037000 C 10/18/14 37.0 0.20 0.22
MU 141018C00038000 C 10/18/14 38.0 0.13 0.14
MU 141018C00039000 C 10/18/14 39.0 0.07 0.09
MU 141018C00040000 C 10/18/14 40.0 0.03 0.07
MU 141018C00041000 C 10/18/14 41.0 0.01 0.05
MU 141018C00042000 C 10/18/14 42.0 0.01 0.04
MU 141018C00043000 C 10/18/14 43.0 0.00 0.03
MU 141018C00044000 C 10/18/14 44.0 0.00 0.03
MU 141018C00045000 C 10/18/14 45.0 0.00 0.02
MU 141018C00046000 C 10/18/14 46.0 0.00 0.02
MU 141018C00047000 C 10/18/14 47.0 0.00 0.02
MU 141018C00048000 C 10/18/14 48.0 0.00 0.02
MU 141018C00049000 C 10/18/14 49.0 0.00 0.02
MU 141018C00050000 C 10/18/14 50.0 0.00 0.02
MU 141018P00013000 P 10/18/14 13.0 0.00 0.02
MU 141018P00014000 P 10/18/14 14.0 0.00 0.02
MU 141018P00015000 P 10/18/14 15.0 0.00 0.02
MU 141018P00016000 P 10/18/14 16.0 0.00 0.02
MU 141018P00017000 P 10/18/14 17.0 0.00 0.03
MU 141018P00018000 P 10/18/14 18.0 0.00 0.03
MU 141018P00019000 P 10/18/14 19.0 0.00 0.04
MU 141018P00020000 P 10/18/14 20.0 0.00 0.05
MU 141018P00021000 P 10/18/14 21.0 0.01 0.06
MU 141018P00022000 P 10/18/14 22.0 0.04 0.06
MU 141018P00023000 P 10/18/14 23.0 0.06 0.08
MU 141018P00024000 P 10/18/14 24.0 0.08 0.12
MU 141018P00025000 P 10/18/14 25.0 0.14 0.17
MU 141018P00026000 P 10/18/14 26.0 0.19 0.23
MU 141018P00027000 P 10/18/14 27.0 0.32 0.33
MU 141018P00028000 P 10/18/14 28.0 0.47 0.49
MU 141018P00029000 P 10/18/14 29.0 0.67 0.70
MU 141018P00030000 P 10/18/14 30.0 0.96 0.98
MU 141018P00031000 P 10/18/14 31.0 1.34 1.36
MU 141018P00032000 P 10/18/14 32.0 1.82 1.85
MU 141018P00033000 P 10/18/14 33.0 2.40 2.43
MU 141018P00034000 P 10/18/14 34.0 3.00 3.15
MU 141018P00035000 P 10/18/14 35.0 3.75 3.90
MU 141018P00036000 P 10/18/14 36.0 4.55 4.85
MU 141018P00037000 P 10/18/14 37.0 5.40 5.75
MU 141018P00038000 P 10/18/14 38.0 6.35 6.70
MU 141018P00039000 P 10/18/14 39.0 7.30 7.65
MU 141018P00040000 P 10/18/14 40.0 8.25 8.65
MU 141018P00041000 P 10/18/14 41.0 9.25 9.60
MU 141018P00042000 P 10/18/14 42.0 10.25 10.60
MU 141018P00043000 P 10/18/14 43.0 11.20 11.70
MU 141018P00044000 P 10/18/14 44.0 12.20 12.65
MU 141018P00045000 P 10/18/14 45.0 13.20 13.65
MU 141018P00046000 P 10/18/14 46.0 14.20 14.65
MU 141018P00047000 P 10/18/14 47.0 15.20 15.65
MU 141018P00048000 P 10/18/14 48.0 16.20 16.65
MU 141018P00049000 P 10/18/14 49.0 17.20 17.65
MU 141018P00050000 P 10/18/14 50.0 18.20 18.65
MU 141024C00023000 C 10/24/14 23.0 7.50 10.05
MU 141024C00024000 C 10/24/14 24.0 6.45 9.20
MU 141024C00024500 C 10/24/14 24.5 6.00 8.75
MU 141024C00025000 C 10/24/14 25.0 5.50 8.30
MU 141024C00025500 C 10/24/14 25.5 5.00 7.85
MU 141024C00026000 C 10/24/14 26.0 4.55 7.35
MU 141024C00026500 C 10/24/14 26.5 4.20 6.75
MU 141024C00027000 C 10/24/14 27.0 3.75 6.40
MU 141024C00027500 C 10/24/14 27.5 3.35 5.30
MU 141024C00028000 C 10/24/14 28.0 2.91 5.50
MU 141024C00028500 C 10/24/14 28.5 2.55 5.00
MU 141024C00029000 C 10/24/14 29.0 3.20 3.75
MU 141024C00029500 C 10/24/14 29.5 2.88 3.35
MU 141024C00030000 C 10/24/14 30.0 2.54 3.00
MU 141024C00030500 C 10/24/14 30.5 2.30 2.56
MU 141024C00031000 C 10/24/14 31.0 1.94 2.20
MU 141024C00031500 C 10/24/14 31.5 1.57 1.83
MU 141024C00032000 C 10/24/14 32.0 1.54 1.58
MU 141024C00032500 C 10/24/14 32.5 1.23 1.38
MU 141024C00033000 C 10/24/14 33.0 1.07 1.17
MU 141024C00033500 C 10/24/14 33.5 0.86 1.01
MU 141024C00034000 C 10/24/14 34.0 0.73 0.83
MU 141024C00034500 C 10/24/14 34.5 0.39 0.73
MU 141024C00035000 C 10/24/14 35.0 0.43 0.93
MU 141024C00035500 C 10/24/14 35.5 0.37 0.86
MU 141024C00036000 C 10/24/14 36.0 0.16 0.70
MU 141024C00036500 C 10/24/14 36.5 0.12 0.48
MU 141024C00037000 C 10/24/14 37.0 0.16 0.66
MU 141024C00037500 C 10/24/14 37.5 0.13 0.32
MU 141024C00038000 C 10/24/14 38.0 0.09 0.40
MU 141024C00038500 C 10/24/14 38.5 0.05 0.27
MU 141024C00039000 C 10/24/14 39.0 0.05 0.24
MU 141024C00039500 C 10/24/14 39.5 0.01 0.22
MU 141024C00040000 C 10/24/14 40.0 0.03 0.20
MU 141024C00040500 C 10/24/14 40.5 0.04 0.31
MU 141024C00041000 C 10/24/14 41.0 0.03 0.19
MU 141024C00041500 C 10/24/14 41.5 0.01 0.11
MU 141024P00023000 P 10/24/14 23.0 0.02 0.49
MU 141024P00024000 P 10/24/14 24.0 0.08 0.17
MU 141024P00024500 P 10/24/14 24.5 0.10 0.17
MU 141024P00025000 P 10/24/14 25.0 0.12 0.37
MU 141024P00025500 P 10/24/14 25.5 0.13 0.26
MU 141024P00026000 P 10/24/14 26.0 0.11 0.34
MU 141024P00026500 P 10/24/14 26.5 0.17 0.33
MU 141024P00027000 P 10/24/14 27.0 0.31 0.37
MU 141024P00027500 P 10/24/14 27.5 0.32 0.48
MU 141024P00028000 P 10/24/14 28.0 0.42 0.57
MU 141024P00028500 P 10/24/14 28.5 0.51 0.92
MU 141024P00029000 P 10/24/14 29.0 0.67 0.79
MU 141024P00029500 P 10/24/14 29.5 0.72 1.17
MU 141024P00030000 P 10/24/14 30.0 0.97 1.12
MU 141024P00030500 P 10/24/14 30.5 1.07 1.31
MU 141024P00031000 P 10/24/14 31.0 1.33 1.53
MU 141024P00031500 P 10/24/14 31.5 1.54 1.85
MU 141024P00032000 P 10/24/14 32.0 1.88 1.95
MU 141024P00032500 P 10/24/14 32.5 1.58 2.41
MU 141024P00033000 P 10/24/14 33.0 2.36 2.57
MU 141024P00033500 P 10/24/14 33.5 2.64 3.00
MU 141024P00034000 P 10/24/14 34.0 2.97 3.45
MU 141024P00034500 P 10/24/14 34.5 3.35 3.75
MU 141024P00035000 P 10/24/14 35.0 3.65 4.20
MU 141024P00035500 P 10/24/14 35.5 3.05 5.30
MU 141024P00036000 P 10/24/14 36.0 4.55 5.20
MU 141024P00036500 P 10/24/14 36.5 3.95 5.65
MU 141024P00037000 P 10/24/14 37.0 4.30 6.70
MU 141024P00037500 P 10/24/14 37.5 4.90 7.10
MU 141024P00038000 P 10/24/14 38.0 5.30 7.55
MU 141024P00038500 P 10/24/14 38.5 5.85 8.00
MU 141024P00039000 P 10/24/14 39.0 6.30 8.50
MU 141024P00039500 P 10/24/14 39.5 6.80 8.95
MU 141024P00040000 P 10/24/14 40.0 7.40 9.35
MU 141024P00040500 P 10/24/14 40.5 7.85 9.80
MU 141024P00041000 P 10/24/14 41.0 8.45 10.30
MU 141024P00041500 P 10/24/14 41.5 8.95 10.75
MU 141031C00024000 C 10/31/14 24.0 6.55 9.20
MU 141031C00025000 C 10/31/14 25.0 5.45 8.35
MU 141031C00026000 C 10/31/14 26.0 4.65 7.35
MU 141031C00027000 C 10/31/14 27.0 3.75 5.70
MU 141031C00027500 C 10/31/14 27.5 4.00 5.95
MU 141031C00028000 C 10/31/14 28.0 2.99 5.50
MU 141031C00028500 C 10/31/14 28.5 2.59 5.15
MU 141031C00029000 C 10/31/14 29.0 3.25 3.80
MU 141031C00029500 C 10/31/14 29.5 2.94 3.40
MU 141031C00030000 C 10/31/14 30.0 2.56 3.15
MU 141031C00030500 C 10/31/14 30.5 2.21 2.65
MU 141031C00031000 C 10/31/14 31.0 2.04 2.30
MU 141031C00031500 C 10/31/14 31.5 1.90 1.93
MU 141031C00032000 C 10/31/14 32.0 1.66 1.70
MU 141031C00032500 C 10/31/14 32.5 1.32 1.49
MU 141031C00033000 C 10/31/14 33.0 1.08 1.28
MU 141031C00033500 C 10/31/14 33.5 0.99 1.13
MU 141031C00034000 C 10/31/14 34.0 0.81 0.96
MU 141031C00034500 C 10/31/14 34.5 0.67 0.95
MU 141031C00035000 C 10/31/14 35.0 0.54 0.83
MU 141031C00035500 C 10/31/14 35.5 0.37 0.95
MU 141031C00036000 C 10/31/14 36.0 0.25 0.70
MU 141031C00036500 C 10/31/14 36.5 0.14 0.59
MU 141031C00037000 C 10/31/14 37.0 0.13 0.53
MU 141031C00037500 C 10/31/14 37.5 0.15 0.65
MU 141031C00038000 C 10/31/14 38.0 0.13 0.40
MU 141031C00038500 C 10/31/14 38.5 0.08 0.55
MU 141031C00039000 C 10/31/14 39.0 0.06 0.31
MU 141031C00039500 C 10/31/14 39.5 0.02 0.28
MU 141031C00040000 C 10/31/14 40.0 0.05 0.24
MU 141031C00040500 C 10/31/14 40.5 0.04 0.23
MU 141031C00041000 C 10/31/14 41.0 0.05 0.30
MU 141031C00041500 C 10/31/14 41.5 0.02 0.41
MU 141031P00024000 P 10/31/14 24.0 0.04 0.29
MU 141031P00025000 P 10/31/14 25.0 0.13 0.25
MU 141031P00026000 P 10/31/14 26.0 0.21 0.40
MU 141031P00027000 P 10/31/14 27.0 0.14 0.54
MU 141031P00027500 P 10/31/14 27.5 0.38 0.55
MU 141031P00028000 P 10/31/14 28.0 0.40 0.80
MU 141031P00028500 P 10/31/14 28.5 0.48 1.04
MU 141031P00029000 P 10/31/14 29.0 0.62 1.05
MU 141031P00029500 P 10/31/14 29.5 0.91 1.14
MU 141031P00030000 P 10/31/14 30.0 0.96 1.20
MU 141031P00030500 P 10/31/14 30.5 1.16 1.45
MU 141031P00031000 P 10/31/14 31.0 1.35 1.60
MU 141031P00031500 P 10/31/14 31.5 1.75 1.80
MU 141031P00032000 P 10/31/14 32.0 2.02 2.06
MU 141031P00032500 P 10/31/14 32.5 2.17 2.34
MU 141031P00033000 P 10/31/14 33.0 2.45 2.65
MU 141031P00033500 P 10/31/14 33.5 2.35 3.45
MU 141031P00034000 P 10/31/14 34.0 3.00 3.50
MU 141031P00034500 P 10/31/14 34.5 3.30 4.65
MU 141031P00035000 P 10/31/14 35.0 2.95 4.75
MU 141031P00035500 P 10/31/14 35.5 3.10 5.50
MU 141031P00036000 P 10/31/14 36.0 4.00 5.70
MU 141031P00036500 P 10/31/14 36.5 3.95 5.55
MU 141031P00037000 P 10/31/14 37.0 4.35 6.50
MU 141031P00037500 P 10/31/14 37.5 4.90 7.20
MU 141031P00038000 P 10/31/14 38.0 5.30 7.65
MU 141031P00038500 P 10/31/14 38.5 5.85 8.10
MU 141031P00039000 P 10/31/14 39.0 6.30 8.55
MU 141031P00039500 P 10/31/14 39.5 6.75 9.05
MU 141031P00040000 P 10/31/14 40.0 7.30 9.45
MU 141031P00040500 P 10/31/14 40.5 7.85 9.90
MU 141031P00041000 P 10/31/14 41.0 8.35 10.35
MU 141031P00041500 P 10/31/14 41.5 8.90 10.85
MU 141122C00018000 C 11/22/14 18.0 13.50 14.05
MU 141122C00019000 C 11/22/14 19.0 12.50 13.10
MU 141122C00020000 C 11/22/14 20.0 11.50 12.10
MU 141122C00021000 C 11/22/14 21.0 10.55 11.15
MU 141122C00022000 C 11/22/14 22.0 9.55 10.15
MU 141122C00023000 C 11/22/14 23.0 8.65 9.20
MU 141122C00024000 C 11/22/14 24.0 7.70 8.30
MU 141122C00025000 C 11/22/14 25.0 6.75 7.35
MU 141122C00026000 C 11/22/14 26.0 5.85 6.40
MU 141122C00027000 C 11/22/14 27.0 5.00 5.55
MU 141122C00028000 C 11/22/14 28.0 4.35 4.55
MU 141122C00029000 C 11/22/14 29.0 3.65 3.80
MU 141122C00030000 C 11/22/14 30.0 3.00 3.10
MU 141122C00031000 C 11/22/14 31.0 2.43 2.46
MU 141122C00032000 C 11/22/14 32.0 1.93 1.95
MU 141122C00033000 C 11/22/14 33.0 1.50 1.52
MU 141122C00034000 C 11/22/14 34.0 1.15 1.17
MU 141122C00035000 C 11/22/14 35.0 0.87 0.89
MU 141122C00036000 C 11/22/14 36.0 0.65 0.66
MU 141122C00037000 C 11/22/14 37.0 0.47 0.49
MU 141122C00038000 C 11/22/14 38.0 0.34 0.36
MU 141122C00039000 C 11/22/14 39.0 0.25 0.26
MU 141122C00040000 C 11/22/14 40.0 0.18 0.19
MU 141122C00041000 C 11/22/14 41.0 0.12 0.14
MU 141122C00042000 C 11/22/14 42.0 0.07 0.11
MU 141122C00043000 C 11/22/14 43.0 0.05 0.09
MU 141122C00044000 C 11/22/14 44.0 0.02 0.07
MU 141122C00045000 C 11/22/14 45.0 0.03 0.05
MU 141122C00046000 C 11/22/14 46.0 0.00 0.05
MU 141122C00047000 C 11/22/14 47.0 0.00 0.04
MU 141122C00048000 C 11/22/14 48.0 0.00 0.04
MU 141122C00049000 C 11/22/14 49.0 0.00 0.03
MU 141122P00018000 P 11/22/14 18.0 0.00 0.05
MU 141122P00019000 P 11/22/14 19.0 0.03 0.05
MU 141122P00020000 P 11/22/14 20.0 0.03 0.07
MU 141122P00021000 P 11/22/14 21.0 0.05 0.09
MU 141122P00022000 P 11/22/14 22.0 0.10 0.13
MU 141122P00023000 P 11/22/14 23.0 0.13 0.16
MU 141122P00024000 P 11/22/14 24.0 0.20 0.24
MU 141122P00025000 P 11/22/14 25.0 0.28 0.31
MU 141122P00026000 P 11/22/14 26.0 0.38 0.41
MU 141122P00027000 P 11/22/14 27.0 0.54 0.56
MU 141122P00028000 P 11/22/14 28.0 0.76 0.77
MU 141122P00029000 P 11/22/14 29.0 1.03 1.04
MU 141122P00030000 P 11/22/14 30.0 1.36 1.38
MU 141122P00031000 P 11/22/14 31.0 1.78 1.80
MU 141122P00032000 P 11/22/14 32.0 2.27 2.30
MU 141122P00033000 P 11/22/14 33.0 2.84 2.87
MU 141122P00034000 P 11/22/14 34.0 3.45 3.55
MU 141122P00035000 P 11/22/14 35.0 4.20 4.25
MU 141122P00036000 P 11/22/14 36.0 4.90 5.10
MU 141122P00037000 P 11/22/14 37.0 5.65 6.25
MU 141122P00038000 P 11/22/14 38.0 6.50 7.10
MU 141122P00039000 P 11/22/14 39.0 7.40 8.00
MU 141122P00040000 P 11/22/14 40.0 8.30 8.95
MU 141122P00041000 P 11/22/14 41.0 9.25 9.85
MU 141122P00042000 P 11/22/14 42.0 10.25 10.85
MU 141122P00043000 P 11/22/14 43.0 11.15 11.80
MU 141122P00044000 P 11/22/14 44.0 12.20 12.80
MU 141122P00045000 P 11/22/14 45.0 13.20 13.80
MU 141122P00046000 P 11/22/14 46.0 14.15 14.85
MU 141122P00047000 P 11/22/14 47.0 15.15 15.85
MU 141122P00048000 P 11/22/14 48.0 16.15 16.85
MU 141122P00049000 P 11/22/14 49.0 17.15 17.85
MU 150117C00001000 C 01/17/15 1.0 30.35 31.25
MU 150117C00002000 C 01/17/15 2.0 29.35 30.25
MU 150117C00003000 C 01/17/15 3.0 28.35 29.25
MU 150117C00004000 C 01/17/15 4.0 27.35 28.25
MU 150117C00005000 C 01/17/15 5.0 26.35 27.25
MU 150117C00007000 C 01/17/15 7.0 24.35 25.25
MU 150117C00010000 C 01/17/15 10.0 21.40 22.25
MU 150117C00012000 C 01/17/15 12.0 19.45 20.25
MU 150117C00013000 C 01/17/15 13.0 18.35 19.25
MU 150117C00014000 C 01/17/15 14.0 17.40 18.30
MU 150117C00015000 C 01/17/15 15.0 16.55 17.05
MU 150117C00016000 C 01/17/15 16.0 15.40 16.30
MU 150117C00017000 C 01/17/15 17.0 14.50 15.30
MU 150117C00018000 C 01/17/15 18.0 13.55 14.30
MU 150117C00019000 C 01/17/15 19.0 12.55 13.25
MU 150117C00020000 C 01/17/15 20.0 11.60 12.05
MU 150117C00021000 C 01/17/15 21.0 10.65 11.35
MU 150117C00022000 C 01/17/15 22.0 9.70 10.50
MU 150117C00023000 C 01/17/15 23.0 8.80 9.60
MU 150117C00024000 C 01/17/15 24.0 7.95 8.65
MU 150117C00025000 C 01/17/15 25.0 7.15 7.60
MU 150117C00026000 C 01/17/15 26.0 6.40 6.75
MU 150117C00027000 C 01/17/15 27.0 5.70 5.95
MU 150117C00028000 C 01/17/15 28.0 5.00 5.15
MU 150117C00029000 C 01/17/15 29.0 4.35 4.45
MU 150117C00030000 C 01/17/15 30.0 3.70 3.80
MU 150117C00031000 C 01/17/15 31.0 3.15 3.25
MU 150117C00032000 C 01/17/15 32.0 2.69 2.75
MU 150117C00033000 C 01/17/15 33.0 2.26 2.31
MU 150117C00034000 C 01/17/15 34.0 1.88 1.92
MU 150117C00035000 C 01/17/15 35.0 1.56 1.61
MU 150117C00036000 C 01/17/15 36.0 1.28 1.33
MU 150117C00037000 C 01/17/15 37.0 1.04 1.09
MU 150117C00038000 C 01/17/15 38.0 0.84 0.88
MU 150117C00039000 C 01/17/15 39.0 0.68 0.72
MU 150117C00040000 C 01/17/15 40.0 0.55 0.59
MU 150117C00041000 C 01/17/15 41.0 0.43 0.49
MU 150117C00042000 C 01/17/15 42.0 0.34 0.39
MU 150117C00043000 C 01/17/15 43.0 0.27 0.32
MU 150117C00044000 C 01/17/15 44.0 0.21 0.26
MU 150117C00045000 C 01/17/15 45.0 0.16 0.21
MU 150117C00046000 C 01/17/15 46.0 0.12 0.17
MU 150117C00047000 C 01/17/15 47.0 0.09 0.14
MU 150117C00048000 C 01/17/15 48.0 0.06 0.11
MU 150117C00049000 C 01/17/15 49.0 0.04 0.09
MU 150117C00050000 C 01/17/15 50.0 0.04 0.07
MU 150117P00001000 P 01/17/15 1.0 0.00 0.03
MU 150117P00002000 P 01/17/15 2.0 0.00 0.02
MU 150117P00003000 P 01/17/15 3.0 0.00 0.03
MU 150117P00004000 P 01/17/15 4.0 0.00 0.03
MU 150117P00005000 P 01/17/15 5.0 0.00 0.03
MU 150117P00007000 P 01/17/15 7.0 0.01 0.03
MU 150117P00010000 P 01/17/15 10.0 0.00 0.03
MU 150117P00012000 P 01/17/15 12.0 0.00 0.03
MU 150117P00013000 P 01/17/15 13.0 0.00 0.04
MU 150117P00014000 P 01/17/15 14.0 0.00 0.04
MU 150117P00015000 P 01/17/15 15.0 0.00 0.05
MU 150117P00016000 P 01/17/15 16.0 0.01 0.05
MU 150117P00017000 P 01/17/15 17.0 0.01 0.07
MU 150117P00018000 P 01/17/15 18.0 0.07 0.10
MU 150117P00019000 P 01/17/15 19.0 0.09 0.13
MU 150117P00020000 P 01/17/15 20.0 0.14 0.17
MU 150117P00021000 P 01/17/15 21.0 0.19 0.24
MU 150117P00022000 P 01/17/15 22.0 0.27 0.30
MU 150117P00023000 P 01/17/15 23.0 0.37 0.43
MU 150117P00024000 P 01/17/15 24.0 0.49 0.55
MU 150117P00025000 P 01/17/15 25.0 0.64 0.69
MU 150117P00026000 P 01/17/15 26.0 0.83 0.90
MU 150117P00027000 P 01/17/15 27.0 1.05 1.11
MU 150117P00028000 P 01/17/15 28.0 1.32 1.39
MU 150117P00029000 P 01/17/15 29.0 1.66 1.71
MU 150117P00030000 P 01/17/15 30.0 2.02 2.09
MU 150117P00031000 P 01/17/15 31.0 2.49 2.54
MU 150117P00032000 P 01/17/15 32.0 2.99 3.05
MU 150117P00033000 P 01/17/15 33.0 3.55 3.65
MU 150117P00034000 P 01/17/15 34.0 4.15 4.25
MU 150117P00035000 P 01/17/15 35.0 4.85 4.95
MU 150117P00036000 P 01/17/15 36.0 5.55 5.65
MU 150117P00037000 P 01/17/15 37.0 6.35 6.40
MU 150117P00038000 P 01/17/15 38.0 7.10 7.20
MU 150117P00039000 P 01/17/15 39.0 7.95 8.05
MU 150117P00040000 P 01/17/15 40.0 8.70 9.00
MU 150117P00041000 P 01/17/15 41.0 9.50 10.25
MU 150117P00042000 P 01/17/15 42.0 10.40 11.20
MU 150117P00043000 P 01/17/15 43.0 11.35 11.95
MU 150117P00044000 P 01/17/15 44.0 12.30 13.10
MU 150117P00045000 P 01/17/15 45.0 13.25 14.05
MU 150117P00046000 P 01/17/15 46.0 14.20 15.00
MU 150117P00047000 P 01/17/15 47.0 15.20 16.00
MU 150117P00048000 P 01/17/15 48.0 16.20 16.95
MU 150117P00049000 P 01/17/15 49.0 17.15 17.95
MU 150117P00050000 P 01/17/15 50.0 18.15 18.95
MU 150417C00016000 C 04/17/15 16.0 14.80 16.80
MU 150417C00018000 C 04/17/15 18.0 12.95 14.90
MU 150417C00019000 C 04/17/15 19.0 12.00 13.95
MU 150417C00020000 C 04/17/15 20.0 11.15 13.00
MU 150417C00021000 C 04/17/15 21.0 10.55 12.05
MU 150417C00023000 C 04/17/15 23.0 8.70 10.25
MU 150417C00024000 C 04/17/15 24.0 7.90 9.40
MU 150417C00025000 C 04/17/15 25.0 7.20 8.55
MU 150417C00026000 C 04/17/15 26.0 6.50 7.75
MU 150417C00027000 C 04/17/15 27.0 6.35 6.50
MU 150417C00028000 C 04/17/15 28.0 5.70 5.85
MU 150417C00029000 C 04/17/15 29.0 5.10 5.20
MU 150417C00030000 C 04/17/15 30.0 4.50 4.65
MU 150417C00031000 C 04/17/15 31.0 4.00 4.10
MU 150417C00032000 C 04/17/15 32.0 3.55 3.60
MU 150417C00033000 C 04/17/15 33.0 3.10 3.20
MU 150417C00034000 C 04/17/15 34.0 2.73 2.78
MU 150417C00035000 C 04/17/15 35.0 2.37 2.43
MU 150417C00036000 C 04/17/15 36.0 2.06 2.11
MU 150417C00037000 C 04/17/15 37.0 1.78 1.84
MU 150417C00038000 C 04/17/15 38.0 1.53 1.59
MU 150417C00039000 C 04/17/15 39.0 1.32 1.38
MU 150417C00040000 C 04/17/15 40.0 1.13 1.18
MU 150417C00041000 C 04/17/15 41.0 0.96 1.02
MU 150417C00042000 C 04/17/15 42.0 0.82 0.88
MU 150417C00043000 C 04/17/15 43.0 0.70 0.76
MU 150417C00044000 C 04/17/15 44.0 0.60 0.65
MU 150417C00045000 C 04/17/15 45.0 0.50 0.56
MU 150417C00046000 C 04/17/15 46.0 0.43 0.48
MU 150417C00047000 C 04/17/15 47.0 0.36 0.41
MU 150417C00048000 C 04/17/15 48.0 0.30 0.35
MU 150417C00049000 C 04/17/15 49.0 0.25 0.30
MU 150417P00016000 P 04/17/15 16.0 0.09 0.13
MU 150417P00018000 P 04/17/15 18.0 0.18 0.23
MU 150417P00019000 P 04/17/15 19.0 0.25 0.30
MU 150417P00020000 P 04/17/15 20.0 0.34 0.38
MU 150417P00021000 P 04/17/15 21.0 0.44 0.49
MU 150417P00023000 P 04/17/15 23.0 0.72 0.78
MU 150417P00024000 P 04/17/15 24.0 0.90 0.96
MU 150417P00025000 P 04/17/15 25.0 1.12 1.15
MU 150417P00026000 P 04/17/15 26.0 1.37 1.43
MU 150417P00027000 P 04/17/15 27.0 1.66 1.72
MU 150417P00028000 P 04/17/15 28.0 2.00 2.06
MU 150417P00029000 P 04/17/15 29.0 2.37 2.45
MU 150417P00030000 P 04/17/15 30.0 2.79 2.87
MU 150417P00031000 P 04/17/15 31.0 3.25 3.35
MU 150417P00032000 P 04/17/15 32.0 3.75 3.90
MU 150417P00033000 P 04/17/15 33.0 4.30 4.45
MU 150417P00034000 P 04/17/15 34.0 5.00 5.05
MU 150417P00035000 P 04/17/15 35.0 5.60 5.70
MU 150417P00036000 P 04/17/15 36.0 6.25 6.40
MU 150417P00037000 P 04/17/15 37.0 7.00 7.15
MU 150417P00038000 P 04/17/15 38.0 7.75 7.90
MU 150417P00039000 P 04/17/15 39.0 8.55 8.70
MU 150417P00040000 P 04/17/15 40.0 9.35 9.50
MU 150417P00041000 P 04/17/15 41.0 10.20 10.35
MU 150417P00042000 P 04/17/15 42.0 10.45 11.80
MU 150417P00043000 P 04/17/15 43.0 11.25 12.70
MU 150417P00044000 P 04/17/15 44.0 12.10 13.20
MU 150417P00045000 P 04/17/15 45.0 13.00 14.60
MU 150417P00046000 P 04/17/15 46.0 13.85 15.55
MU 150417P00047000 P 04/17/15 47.0 14.80 16.50
MU 150417P00048000 P 04/17/15 48.0 15.70 17.50
MU 150417P00049000 P 04/17/15 49.0 16.65 18.50
MU 160115C00005000 C 01/15/16 5.0 24.60 29.00
MU 160115C00008000 C 01/15/16 8.0 22.40 25.40
MU 160115C00010000 C 01/15/16 10.0 20.30 23.65
MU 160115C00013000 C 01/15/16 13.0 18.70 21.00
MU 160115C00015000 C 01/15/16 15.0 15.35 19.25
MU 160115C00017000 C 01/15/16 17.0 13.55 17.40
MU 160115C00020000 C 01/15/16 20.0 12.00 15.10
MU 160115C00022000 C 01/15/16 22.0 11.00 13.55
MU 160115C00025000 C 01/15/16 25.0 9.05 9.50
MU 160115C00027000 C 01/15/16 27.0 7.75 8.20
MU 160115C00030000 C 01/15/16 30.0 6.30 7.05
MU 160115C00035000 C 01/15/16 35.0 4.05 4.40
MU 160115C00040000 C 01/15/16 40.0 2.67 3.20
MU 160115C00045000 C 01/15/16 45.0 1.57 3.05
MU 160115C00050000 C 01/15/16 50.0 1.01 1.70
MU 160115P00005000 P 01/15/16 5.0 0.00 0.08
MU 160115P00008000 P 01/15/16 8.0 0.01 0.14
MU 160115P00010000 P 01/15/16 10.0 0.04 0.49
MU 160115P00013000 P 01/15/16 13.0 0.15 0.82
MU 160115P00015000 P 01/15/16 15.0 0.06 1.00
MU 160115P00017000 P 01/15/16 17.0 0.50 1.44
MU 160115P00020000 P 01/15/16 20.0 0.92 1.20
MU 160115P00022000 P 01/15/16 22.0 1.11 1.65
MU 160115P00025000 P 01/15/16 25.0 2.31 3.00
MU 160115P00027000 P 01/15/16 27.0 3.05 3.50
MU 160115P00030000 P 01/15/16 30.0 4.40 4.75
MU 160115P00035000 P 01/15/16 35.0 7.30 8.85
MU 160115P00040000 P 01/15/16 40.0 10.60 11.85
MU 160115P00045000 P 01/15/16 45.0 12.80 16.85
MU 160115P00050000 P 01/15/16 50.0 17.20 21.20
MU 170120C00018000 C 01/20/17 18.0 13.65 17.90
MU 170120C00020000 C 01/20/17 20.0 11.90 16.00
MU 170120C00023000 C 01/20/17 23.0 10.00 14.00
MU 170120C00025000 C 01/20/17 25.0 8.80 13.00
MU 170120C00028000 C 01/20/17 28.0 7.20 11.75
MU 170120C00030000 C 01/20/17 30.0 7.50 9.00
MU 170120C00032000 C 01/20/17 32.0 6.40 9.90
MU 170120C00035000 C 01/20/17 35.0 4.40 8.50
MU 170120C00037000 C 01/20/17 37.0 4.00 8.00
MU 170120C00040000 C 01/20/17 40.0 4.00 7.05
MU 170120C00042000 C 01/20/17 42.0 2.54 6.25
MU 170120C00045000 C 01/20/17 45.0 1.45 5.95
MU 170120C00047000 C 01/20/17 47.0 1.27 5.50
MU 170120P00018000 P 01/20/17 18.0 1.00 2.55
MU 170120P00020000 P 01/20/17 20.0 1.43 2.05
MU 170120P00023000 P 01/20/17 23.0 1.62 4.25
MU 170120P00025000 P 01/20/17 25.0 2.28 5.00
MU 170120P00028000 P 01/20/17 28.0 3.70 6.55
MU 170120P00030000 P 01/20/17 30.0 4.35 7.00
MU 170120P00032000 P 01/20/17 32.0 6.25 8.85
MU 170120P00035000 P 01/20/17 35.0 7.00 10.80
MU 170120P00037000 P 01/20/17 37.0 8.75 12.25
MU 170120P00040000 P 01/20/17 40.0 10.50 14.35
MU 170120P00042000 P 01/20/17 42.0 12.95 16.00
MU 170120P00045000 P 01/20/17 45.0 14.05 18.40
MU 170120P00047000 P 01/20/17 47.0 16.20 20.05

OPRA data is delayed 15 minutes.