Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Micron Technology Inc (MU)
As of Jul 30 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 150731C00010500 C 07/31/15 10.5 8.75 9.50
MU 150731C00011000 C 07/31/15 11.0 8.30 9.00
MU 150731C00011500 C 07/31/15 11.5 7.40 8.45
MU 150731C00012000 C 07/31/15 12.0 7.25 7.95
MU 150731C00012500 C 07/31/15 12.5 6.90 7.45
MU 150731C00013000 C 07/31/15 13.0 6.40 6.95
MU 150731C00013500 C 07/31/15 13.5 5.90 6.45
MU 150731C00014000 C 07/31/15 14.0 5.40 6.00
MU 150731C00014500 C 07/31/15 14.5 4.85 5.50
MU 150731C00015000 C 07/31/15 15.0 4.40 4.95
MU 150731C00015500 C 07/31/15 15.5 3.90 4.50
MU 150731C00016000 C 07/31/15 16.0 3.70 4.15
MU 150731C00016500 C 07/31/15 16.5 2.93 3.50
MU 150731C00017000 C 07/31/15 17.0 2.72 3.15
MU 150731C00017500 C 07/31/15 17.5 2.32 2.46
MU 150731C00018000 C 07/31/15 18.0 1.83 1.96
MU 150731C00018500 C 07/31/15 18.5 1.33 1.45
MU 150731C00019000 C 07/31/15 19.0 0.86 0.96
MU 150731C00019500 C 07/31/15 19.5 0.45 0.52
MU 150731C00020000 C 07/31/15 20.0 0.15 0.19
MU 150731C00020500 C 07/31/15 20.5 0.05 0.06
MU 150731C00021000 C 07/31/15 21.0 0.01 0.03
MU 150731C00021500 C 07/31/15 21.5 0.01 0.02
MU 150731C00022000 C 07/31/15 22.0 0.00 0.02
MU 150731C00022500 C 07/31/15 22.5 0.00 0.04
MU 150731C00023000 C 07/31/15 23.0 0.00 0.03
MU 150731C00023500 C 07/31/15 23.5 0.00 0.01
MU 150731C00024000 C 07/31/15 24.0 0.00 0.05
MU 150731C00024500 C 07/31/15 24.5 0.00 0.01
MU 150731C00025000 C 07/31/15 25.0 0.00 0.01
MU 150731C00025500 C 07/31/15 25.5 0.00 0.18
MU 150731C00026000 C 07/31/15 26.0 0.00 0.10
MU 150731C00026500 C 07/31/15 26.5 0.00 0.38
MU 150731C00027000 C 07/31/15 27.0 0.00 0.09
MU 150731C00027500 C 07/31/15 27.5 0.00 0.25
MU 150731C00028000 C 07/31/15 28.0 0.00 0.25
MU 150731C00028500 C 07/31/15 28.5 0.00 0.18
MU 150731C00029000 C 07/31/15 29.0 0.00 0.25
MU 150731C00029500 C 07/31/15 29.5 0.00 0.38
MU 150731C00030000 C 07/31/15 30.0 0.00 0.25
MU 150731C00030500 C 07/31/15 30.5 0.00 0.25
MU 150731C00031000 C 07/31/15 31.0 0.00 0.25
MU 150731C00031500 C 07/31/15 31.5 0.00 0.25
MU 150731C00032000 C 07/31/15 32.0 0.00 0.25
MU 150731C00032500 C 07/31/15 32.5 0.00 0.25
MU 150731C00033000 C 07/31/15 33.0 0.00 0.24
MU 150731C00033500 C 07/31/15 33.5 0.00 0.25
MU 150731C00034000 C 07/31/15 34.0 0.00 0.25
MU 150731C00034500 C 07/31/15 34.5 0.00 0.25
MU 150731C00035000 C 07/31/15 35.0 0.00 0.25
MU 150731P00010500 P 07/31/15 10.5 0.00 0.25
MU 150731P00011000 P 07/31/15 11.0 0.00 0.25
MU 150731P00011500 P 07/31/15 11.5 0.00 0.25
MU 150731P00012000 P 07/31/15 12.0 0.00 0.25
MU 150731P00012500 P 07/31/15 12.5 0.00 0.25
MU 150731P00013000 P 07/31/15 13.0 0.00 0.25
MU 150731P00013500 P 07/31/15 13.5 0.00 0.25
MU 150731P00014000 P 07/31/15 14.0 0.00 0.25
MU 150731P00014500 P 07/31/15 14.5 0.00 0.38
MU 150731P00015000 P 07/31/15 15.0 0.00 0.01
MU 150731P00015500 P 07/31/15 15.5 0.00 0.13
MU 150731P00016000 P 07/31/15 16.0 0.00 0.01
MU 150731P00016500 P 07/31/15 16.5 0.00 0.01
MU 150731P00017000 P 07/31/15 17.0 0.00 0.01
MU 150731P00017500 P 07/31/15 17.5 0.00 0.01
MU 150731P00018000 P 07/31/15 18.0 0.00 0.05
MU 150731P00018500 P 07/31/15 18.5 0.01 0.02
MU 150731P00019000 P 07/31/15 19.0 0.00 0.02
MU 150731P00019500 P 07/31/15 19.5 0.05 0.06
MU 150731P00020000 P 07/31/15 20.0 0.25 0.27
MU 150731P00020500 P 07/31/15 20.5 0.60 0.66
MU 150731P00021000 P 07/31/15 21.0 0.93 1.21
MU 150731P00021500 P 07/31/15 21.5 1.40 1.72
MU 150731P00022000 P 07/31/15 22.0 1.89 2.20
MU 150731P00022500 P 07/31/15 22.5 2.39 2.72
MU 150731P00023000 P 07/31/15 23.0 2.85 3.20
MU 150731P00023500 P 07/31/15 23.5 3.35 3.70
MU 150731P00024000 P 07/31/15 24.0 3.85 4.40
MU 150731P00024500 P 07/31/15 24.5 4.35 4.70
MU 150731P00025000 P 07/31/15 25.0 4.85 5.25
MU 150731P00025500 P 07/31/15 25.5 5.35 5.95
MU 150731P00026000 P 07/31/15 26.0 5.85 6.20
MU 150731P00026500 P 07/31/15 26.5 6.35 6.70
MU 150731P00027000 P 07/31/15 27.0 6.85 7.20
MU 150731P00027500 P 07/31/15 27.5 7.20 7.70
MU 150731P00028000 P 07/31/15 28.0 7.60 8.25
MU 150731P00028500 P 07/31/15 28.5 8.15 8.70
MU 150731P00029000 P 07/31/15 29.0 8.65 9.60
MU 150731P00029500 P 07/31/15 29.5 9.00 10.00
MU 150731P00030000 P 07/31/15 30.0 9.50 10.25
MU 150731P00030500 P 07/31/15 30.5 10.05 10.80
MU 150731P00031000 P 07/31/15 31.0 9.90 11.25
MU 150731P00031500 P 07/31/15 31.5 11.20 11.75
MU 150731P00032000 P 07/31/15 32.0 11.80 12.25
MU 150731P00032500 P 07/31/15 32.5 11.20 12.75
MU 150731P00033000 P 07/31/15 33.0 11.70 13.25
MU 150731P00033500 P 07/31/15 33.5 13.05 13.75
MU 150731P00034000 P 07/31/15 34.0 12.60 14.55
MU 150731P00034500 P 07/31/15 34.5 13.25 14.75
MU 150731P00035000 P 07/31/15 35.0 13.75 15.55
MU 150807C00011000 C 08/07/15 11.0 8.40 9.15
MU 150807C00011500 C 08/07/15 11.5 7.85 8.65
MU 150807C00012000 C 08/07/15 12.0 7.35 8.15
MU 150807C00012500 C 08/07/15 12.5 6.85 7.65
MU 150807C00013000 C 08/07/15 13.0 6.40 7.15
MU 150807C00013500 C 08/07/15 13.5 5.85 6.65
MU 150807C00014000 C 08/07/15 14.0 5.40 6.10
MU 150807C00014500 C 08/07/15 14.5 4.90 5.65
MU 150807C00015000 C 08/07/15 15.0 4.40 5.15
MU 150807C00015500 C 08/07/15 15.5 3.90 4.65
MU 150807C00016000 C 08/07/15 16.0 3.45 4.15
MU 150807C00016500 C 08/07/15 16.5 2.96 3.65
MU 150807C00017000 C 08/07/15 17.0 2.72 3.15
MU 150807C00017500 C 08/07/15 17.5 2.00 2.67
MU 150807C00018000 C 08/07/15 18.0 1.89 2.15
MU 150807C00018500 C 08/07/15 18.5 1.43 1.57
MU 150807C00019000 C 08/07/15 19.0 1.04 1.18
MU 150807C00019500 C 08/07/15 19.5 0.72 0.85
MU 150807C00020000 C 08/07/15 20.0 0.48 0.52
MU 150807C00020500 C 08/07/15 20.5 0.29 0.35
MU 150807C00021000 C 08/07/15 21.0 0.18 0.22
MU 150807C00021500 C 08/07/15 21.5 0.11 0.18
MU 150807C00022000 C 08/07/15 22.0 0.05 0.13
MU 150807C00022500 C 08/07/15 22.5 0.04 0.15
MU 150807C00023000 C 08/07/15 23.0 0.02 0.15
MU 150807C00023500 C 08/07/15 23.5 0.01 0.22
MU 150807C00024000 C 08/07/15 24.0 0.01 0.20
MU 150807C00024500 C 08/07/15 24.5 0.00 0.38
MU 150807C00025000 C 08/07/15 25.0 0.00 0.16
MU 150807C00025500 C 08/07/15 25.5 0.00 0.16
MU 150807C00026000 C 08/07/15 26.0 0.00 0.41
MU 150807C00026500 C 08/07/15 26.5 0.00 0.29
MU 150807C00027000 C 08/07/15 27.0 0.00 0.04
MU 150807C00027500 C 08/07/15 27.5 0.00 0.04
MU 150807C00028000 C 08/07/15 28.0 0.00 0.04
MU 150807C00028500 C 08/07/15 28.5 0.00 0.04
MU 150807C00029000 C 08/07/15 29.0 0.00 0.04
MU 150807C00029500 C 08/07/15 29.5 0.00 0.50
MU 150807C00030000 C 08/07/15 30.0 0.00 0.03
MU 150807C00030500 C 08/07/15 30.5 0.00 0.45
MU 150807C00031000 C 08/07/15 31.0 0.00 0.39
MU 150807C00031500 C 08/07/15 31.5 0.00 0.39
MU 150807C00032000 C 08/07/15 32.0 0.00 0.38
MU 150807C00032500 C 08/07/15 32.5 0.00 0.38
MU 150807C00033000 C 08/07/15 33.0 0.00 0.38
MU 150807C00033500 C 08/07/15 33.5 0.00 0.38
MU 150807C00034000 C 08/07/15 34.0 0.00 0.38
MU 150807C00034500 C 08/07/15 34.5 0.00 0.38
MU 150807P00011000 P 08/07/15 11.0 0.00 0.25
MU 150807P00011500 P 08/07/15 11.5 0.00 0.38
MU 150807P00012000 P 08/07/15 12.0 0.00 0.38
MU 150807P00012500 P 08/07/15 12.5 0.00 0.38
MU 150807P00013000 P 08/07/15 13.0 0.00 0.38
MU 150807P00013500 P 08/07/15 13.5 0.00 0.38
MU 150807P00014000 P 08/07/15 14.0 0.00 0.38
MU 150807P00014500 P 08/07/15 14.5 0.00 0.38
MU 150807P00015000 P 08/07/15 15.0 0.00 0.05
MU 150807P00015500 P 08/07/15 15.5 0.00 0.25
MU 150807P00016000 P 08/07/15 16.0 0.00 0.03
MU 150807P00016500 P 08/07/15 16.5 0.00 0.12
MU 150807P00017000 P 08/07/15 17.0 0.01 0.09
MU 150807P00017500 P 08/07/15 17.5 0.04 0.07
MU 150807P00018000 P 08/07/15 18.0 0.04 0.08
MU 150807P00018500 P 08/07/15 18.5 0.08 0.17
MU 150807P00019000 P 08/07/15 19.0 0.17 0.23
MU 150807P00019500 P 08/07/15 19.5 0.32 0.46
MU 150807P00020000 P 08/07/15 20.0 0.54 0.65
MU 150807P00020500 P 08/07/15 20.5 0.87 0.96
MU 150807P00021000 P 08/07/15 21.0 1.25 1.37
MU 150807P00021500 P 08/07/15 21.5 1.56 2.19
MU 150807P00022000 P 08/07/15 22.0 1.99 2.53
MU 150807P00022500 P 08/07/15 22.5 2.47 3.20
MU 150807P00023000 P 08/07/15 23.0 2.94 3.55
MU 150807P00023500 P 08/07/15 23.5 3.40 4.05
MU 150807P00024000 P 08/07/15 24.0 3.90 4.55
MU 150807P00024500 P 08/07/15 24.5 4.40 5.05
MU 150807P00025000 P 08/07/15 25.0 4.90 5.55
MU 150807P00025500 P 08/07/15 25.5 5.40 6.05
MU 150807P00026000 P 08/07/15 26.0 5.90 6.55
MU 150807P00026500 P 08/07/15 26.5 6.40 7.05
MU 150807P00027000 P 08/07/15 27.0 6.90 7.55
MU 150807P00027500 P 08/07/15 27.5 7.35 8.05
MU 150807P00028000 P 08/07/15 28.0 7.85 8.80
MU 150807P00028500 P 08/07/15 28.5 8.35 9.30
MU 150807P00029000 P 08/07/15 29.0 8.85 9.80
MU 150807P00029500 P 08/07/15 29.5 9.35 10.25
MU 150807P00030000 P 08/07/15 30.0 9.85 10.60
MU 150807P00030500 P 08/07/15 30.5 10.35 11.35
MU 150807P00031000 P 08/07/15 31.0 10.85 11.35
MU 150807P00031500 P 08/07/15 31.5 11.35 11.85
MU 150807P00032000 P 08/07/15 32.0 11.85 12.80
MU 150807P00032500 P 08/07/15 32.5 12.35 13.30
MU 150807P00033000 P 08/07/15 33.0 12.85 13.35
MU 150807P00033500 P 08/07/15 33.5 13.35 13.85
MU 150807P00034000 P 08/07/15 34.0 13.85 15.05
MU 150807P00034500 P 08/07/15 34.5 14.35 15.10
MU 150814C00010000 C 08/14/15 10.0 9.25 10.15
MU 150814C00011000 C 08/14/15 11.0 8.35 9.20
MU 150814C00011500 C 08/14/15 11.5 7.85 8.65
MU 150814C00012000 C 08/14/15 12.0 7.30 8.15
MU 150814C00012500 C 08/14/15 12.5 6.85 7.60
MU 150814C00013000 C 08/14/15 13.0 6.35 7.15
MU 150814C00013500 C 08/14/15 13.5 5.85 6.60
MU 150814C00014000 C 08/14/15 14.0 5.35 6.35
MU 150814C00014500 C 08/14/15 14.5 4.90 5.65
MU 150814C00015000 C 08/14/15 15.0 4.40 5.10
MU 150814C00015500 C 08/14/15 15.5 3.90 4.60
MU 150814C00016000 C 08/14/15 16.0 3.45 4.15
MU 150814C00016500 C 08/14/15 16.5 2.98 3.70
MU 150814C00017000 C 08/14/15 17.0 2.73 3.20
MU 150814C00017500 C 08/14/15 17.5 2.08 2.72
MU 150814C00018000 C 08/14/15 18.0 2.02 2.25
MU 150814C00018500 C 08/14/15 18.5 1.62 1.73
MU 150814C00019000 C 08/14/15 19.0 1.23 1.32
MU 150814C00019500 C 08/14/15 19.5 0.92 1.11
MU 150814C00020000 C 08/14/15 20.0 0.68 0.78
MU 150814C00020500 C 08/14/15 20.5 0.50 0.58
MU 150814C00021000 C 08/14/15 21.0 0.35 0.39
MU 150814C00021500 C 08/14/15 21.5 0.25 0.31
MU 150814C00022000 C 08/14/15 22.0 0.18 0.25
MU 150814C00022500 C 08/14/15 22.5 0.13 0.26
MU 150814C00023000 C 08/14/15 23.0 0.10 0.18
MU 150814C00023500 C 08/14/15 23.5 0.07 0.19
MU 150814C00024000 C 08/14/15 24.0 0.05 0.12
MU 150814C00024500 C 08/14/15 24.5 0.04 0.14
MU 150814C00025000 C 08/14/15 25.0 0.01 0.18
MU 150814C00025500 C 08/14/15 25.5 0.00 0.14
MU 150814C00026000 C 08/14/15 26.0 0.00 0.13
MU 150814C00026500 C 08/14/15 26.5 0.00 0.50
MU 150814C00027000 C 08/14/15 27.0 0.00 0.38
MU 150814C00027500 C 08/14/15 27.5 0.00 0.50
MU 150814C00028000 C 08/14/15 28.0 0.00 0.05
MU 150814C00028500 C 08/14/15 28.5 0.00 0.38
MU 150814P00010000 P 08/14/15 10.0 0.00 0.04
MU 150814P00011000 P 08/14/15 11.0 0.00 0.05
MU 150814P00011500 P 08/14/15 11.5 0.00 0.08
MU 150814P00012000 P 08/14/15 12.0 0.00 0.11
MU 150814P00012500 P 08/14/15 12.5 0.00 0.16
MU 150814P00013000 P 08/14/15 13.0 0.00 0.24
MU 150814P00013500 P 08/14/15 13.5 0.00 0.29
MU 150814P00014000 P 08/14/15 14.0 0.00 0.33
MU 150814P00014500 P 08/14/15 14.5 0.00 0.32
MU 150814P00015000 P 08/14/15 15.0 0.01 0.08
MU 150814P00015500 P 08/14/15 15.5 0.01 0.08
MU 150814P00016000 P 08/14/15 16.0 0.01 0.09
MU 150814P00016500 P 08/14/15 16.5 0.02 0.13
MU 150814P00017000 P 08/14/15 17.0 0.04 0.20
MU 150814P00017500 P 08/14/15 17.5 0.07 0.24
MU 150814P00018000 P 08/14/15 18.0 0.12 0.19
MU 150814P00018500 P 08/14/15 18.5 0.22 0.27
MU 150814P00019000 P 08/14/15 19.0 0.35 0.40
MU 150814P00019500 P 08/14/15 19.5 0.53 0.61
MU 150814P00020000 P 08/14/15 20.0 0.77 0.83
MU 150814P00020500 P 08/14/15 20.5 1.07 1.30
MU 150814P00021000 P 08/14/15 21.0 1.43 1.51
MU 150814P00021500 P 08/14/15 21.5 1.78 1.95
MU 150814P00022000 P 08/14/15 22.0 2.25 2.49
MU 150814P00022500 P 08/14/15 22.5 2.57 3.20
MU 150814P00023000 P 08/14/15 23.0 3.00 3.75
MU 150814P00023500 P 08/14/15 23.5 3.50 4.25
MU 150814P00024000 P 08/14/15 24.0 3.95 4.70
MU 150814P00024500 P 08/14/15 24.5 4.35 5.25
MU 150814P00025000 P 08/14/15 25.0 4.80 5.70
MU 150814P00025500 P 08/14/15 25.5 5.35 6.10
MU 150814P00026000 P 08/14/15 26.0 5.85 6.80
MU 150814P00026500 P 08/14/15 26.5 6.20 7.30
MU 150814P00027000 P 08/14/15 27.0 6.90 7.65
MU 150814P00027500 P 08/14/15 27.5 6.30 8.30
MU 150814P00028000 P 08/14/15 28.0 7.90 8.35
MU 150814P00028500 P 08/14/15 28.5 8.40 8.85
MU 150821C00010500 C 08/21/15 10.5 8.90 9.70
MU 150821C00011000 C 08/21/15 11.0 8.35 9.15
MU 150821C00011500 C 08/21/15 11.5 7.85 8.65
MU 150821C00012000 C 08/21/15 12.0 7.80 8.20
MU 150821C00012500 C 08/21/15 12.5 6.85 7.65
MU 150821C00013000 C 08/21/15 13.0 6.40 7.15
MU 150821C00013500 C 08/21/15 13.5 5.90 6.70
MU 150821C00014000 C 08/21/15 14.0 5.40 6.15
MU 150821C00014500 C 08/21/15 14.5 4.95 5.65
MU 150821C00015000 C 08/21/15 15.0 4.70 5.15
MU 150821C00015500 C 08/21/15 15.5 4.15 4.65
MU 150821C00016000 C 08/21/15 16.0 3.60 4.00
MU 150821C00016500 C 08/21/15 16.5 3.15 3.75
MU 150821C00017000 C 08/21/15 17.0 2.77 3.25
MU 150821C00017500 C 08/21/15 17.5 2.47 2.77
MU 150821C00018000 C 08/21/15 18.0 2.09 2.18
MU 150821C00018500 C 08/21/15 18.5 1.68 1.84
MU 150821C00019000 C 08/21/15 19.0 1.35 1.42
MU 150821C00019500 C 08/21/15 19.5 1.07 1.11
MU 150821C00020000 C 08/21/15 20.0 0.82 0.85
MU 150821C00020500 C 08/21/15 20.5 0.62 0.65
MU 150821C00021000 C 08/21/15 21.0 0.45 0.49
MU 150821C00021500 C 08/21/15 21.5 0.34 0.37
MU 150821C00022000 C 08/21/15 22.0 0.25 0.28
MU 150821C00022500 C 08/21/15 22.5 0.19 0.22
MU 150821C00023000 C 08/21/15 23.0 0.14 0.17
MU 150821C00023500 C 08/21/15 23.5 0.11 0.13
MU 150821C00024000 C 08/21/15 24.0 0.09 0.11
MU 150821C00024500 C 08/21/15 24.5 0.07 0.09
MU 150821C00025000 C 08/21/15 25.0 0.06 0.08
MU 150821C00025500 C 08/21/15 25.5 0.05 0.07
MU 150821C00026000 C 08/21/15 26.0 0.04 0.06
MU 150821C00026500 C 08/21/15 26.5 0.03 0.13
MU 150821C00027000 C 08/21/15 27.0 0.03 0.05
MU 150821C00027500 C 08/21/15 27.5 0.02 0.05
MU 150821C00028000 C 08/21/15 28.0 0.02 0.04
MU 150821C00028500 C 08/21/15 28.5 0.02 0.04
MU 150821C00029000 C 08/21/15 29.0 0.02 0.04
MU 150821C00029500 C 08/21/15 29.5 0.01 0.07
MU 150821C00030000 C 08/21/15 30.0 0.01 0.04
MU 150821C00030500 C 08/21/15 30.5 0.00 0.04
MU 150821C00031000 C 08/21/15 31.0 0.01 0.03
MU 150821C00031500 C 08/21/15 31.5 0.01 0.10
MU 150821C00032000 C 08/21/15 32.0 0.00 0.05
MU 150821C00032500 C 08/21/15 32.5 0.00 0.03
MU 150821C00033000 C 08/21/15 33.0 0.00 0.03
MU 150821C00033500 C 08/21/15 33.5 0.00 0.03
MU 150821C00034000 C 08/21/15 34.0 0.00 0.04
MU 150821C00034500 C 08/21/15 34.5 0.00 0.05
MU 150821C00035000 C 08/21/15 35.0 0.00 0.27
MU 150821C00036000 C 08/21/15 36.0 0.00 0.21
MU 150821C00037000 C 08/21/15 37.0 0.00 0.02
MU 150821P00010500 P 08/21/15 10.5 0.00 0.05
MU 150821P00011000 P 08/21/15 11.0 0.00 0.08
MU 150821P00011500 P 08/21/15 11.5 0.00 0.13
MU 150821P00012000 P 08/21/15 12.0 0.00 0.17
MU 150821P00012500 P 08/21/15 12.5 0.00 0.24
MU 150821P00013000 P 08/21/15 13.0 0.00 0.08
MU 150821P00013500 P 08/21/15 13.5 0.00 0.03
MU 150821P00014000 P 08/21/15 14.0 0.01 0.03
MU 150821P00014500 P 08/21/15 14.5 0.01 0.03
MU 150821P00015000 P 08/21/15 15.0 0.02 0.03
MU 150821P00015500 P 08/21/15 15.5 0.02 0.04
MU 150821P00016000 P 08/21/15 16.0 0.03 0.05
MU 150821P00016500 P 08/21/15 16.5 0.05 0.07
MU 150821P00017000 P 08/21/15 17.0 0.08 0.11
MU 150821P00017500 P 08/21/15 17.5 0.13 0.16
MU 150821P00018000 P 08/21/15 18.0 0.20 0.23
MU 150821P00018500 P 08/21/15 18.5 0.31 0.33
MU 150821P00019000 P 08/21/15 19.0 0.45 0.48
MU 150821P00019500 P 08/21/15 19.5 0.64 0.68
MU 150821P00020000 P 08/21/15 20.0 0.89 0.93
MU 150821P00020500 P 08/21/15 20.5 1.19 1.26
MU 150821P00021000 P 08/21/15 21.0 1.53 1.61
MU 150821P00021500 P 08/21/15 21.5 1.92 1.99
MU 150821P00022000 P 08/21/15 22.0 2.33 2.40
MU 150821P00022500 P 08/21/15 22.5 2.64 3.20
MU 150821P00023000 P 08/21/15 23.0 3.05 3.75
MU 150821P00023500 P 08/21/15 23.5 3.55 4.25
MU 150821P00024000 P 08/21/15 24.0 4.10 4.40
MU 150821P00024500 P 08/21/15 24.5 4.45 5.20
MU 150821P00025000 P 08/21/15 25.0 4.95 5.75
MU 150821P00025500 P 08/21/15 25.5 5.45 6.05
MU 150821P00026000 P 08/21/15 26.0 5.90 6.65
MU 150821P00026500 P 08/21/15 26.5 6.40 7.25
MU 150821P00027000 P 08/21/15 27.0 6.90 7.75
MU 150821P00027500 P 08/21/15 27.5 7.40 8.25
MU 150821P00028000 P 08/21/15 28.0 7.90 8.70
MU 150821P00028500 P 08/21/15 28.5 8.40 9.25
MU 150821P00029000 P 08/21/15 29.0 8.90 9.70
MU 150821P00029500 P 08/21/15 29.5 9.40 10.20
MU 150821P00030000 P 08/21/15 30.0 9.90 10.70
MU 150821P00030500 P 08/21/15 30.5 10.35 12.05
MU 150821P00031000 P 08/21/15 31.0 10.85 11.70
MU 150821P00031500 P 08/21/15 31.5 11.35 11.85
MU 150821P00032000 P 08/21/15 32.0 11.85 12.60
MU 150821P00032500 P 08/21/15 32.5 11.25 14.45
MU 150821P00033000 P 08/21/15 33.0 12.85 13.60
MU 150821P00033500 P 08/21/15 33.5 13.35 14.10
MU 150821P00034000 P 08/21/15 34.0 13.85 14.60
MU 150821P00034500 P 08/21/15 34.5 14.35 15.60
MU 150821P00035000 P 08/21/15 35.0 14.85 15.90
MU 150821P00036000 P 08/21/15 36.0 14.60 18.20
MU 150821P00037000 P 08/21/15 37.0 15.60 19.00
MU 150828C00008000 C 08/28/15 8.0 11.35 12.15
MU 150828C00009000 C 08/28/15 9.0 10.30 11.15
MU 150828C00010000 C 08/28/15 10.0 9.35 10.25
MU 150828C00010500 C 08/28/15 10.5 8.90 9.65
MU 150828C00011000 C 08/28/15 11.0 8.35 9.20
MU 150828C00011500 C 08/28/15 11.5 7.85 8.65
MU 150828C00012000 C 08/28/15 12.0 7.35 8.30
MU 150828C00012500 C 08/28/15 12.5 6.85 7.70
MU 150828C00013000 C 08/28/15 13.0 6.35 7.20
MU 150828C00013500 C 08/28/15 13.5 5.85 6.75
MU 150828C00014000 C 08/28/15 14.0 5.40 6.20
MU 150828C00014500 C 08/28/15 14.5 4.95 5.75
MU 150828C00015000 C 08/28/15 15.0 4.65 5.20
MU 150828C00015500 C 08/28/15 15.5 4.15 4.75
MU 150828C00016000 C 08/28/15 16.0 3.65 4.25
MU 150828C00016500 C 08/28/15 16.5 3.10 3.80
MU 150828C00017000 C 08/28/15 17.0 2.68 3.35
MU 150828C00017500 C 08/28/15 17.5 2.44 2.87
MU 150828C00018000 C 08/28/15 18.0 2.20 2.46
MU 150828C00018500 C 08/28/15 18.5 1.80 2.08
MU 150828C00019000 C 08/28/15 19.0 1.46 1.78
MU 150828C00019500 C 08/28/15 19.5 1.16 1.41
MU 150828C00020000 C 08/28/15 20.0 0.97 1.05
MU 150828C00020500 C 08/28/15 20.5 0.70 0.95
MU 150828C00021000 C 08/28/15 21.0 0.56 0.68
MU 150828C00021500 C 08/28/15 21.5 0.45 0.61
MU 150828C00022000 C 08/28/15 22.0 0.35 0.47
MU 150828C00022500 C 08/28/15 22.5 0.28 0.56
MU 150828C00023000 C 08/28/15 23.0 0.18 0.50
MU 150828C00023500 C 08/28/15 23.5 0.02 0.38
MU 150828C00024000 C 08/28/15 24.0 0.14 0.38
MU 150828C00024500 C 08/28/15 24.5 0.00 0.49
MU 150828C00025000 C 08/28/15 25.0 0.09 0.20
MU 150828C00025500 C 08/28/15 25.5 0.02 0.50
MU 150828C00026000 C 08/28/15 26.0 0.00 0.41
MU 150828C00026500 C 08/28/15 26.5 0.00 0.48
MU 150828C00027000 C 08/28/15 27.0 0.00 0.39
MU 150828C00027500 C 08/28/15 27.5 0.00 0.50
MU 150828C00028000 C 08/28/15 28.0 0.00 0.38
MU 150828C00028500 C 08/28/15 28.5 0.00 0.50
MU 150828C00030000 C 08/28/15 30.0 0.00 0.39
MU 150828C00035000 C 08/28/15 35.0 0.00 0.33
MU 150828P00008000 P 08/28/15 8.0 0.00 0.05
MU 150828P00009000 P 08/28/15 9.0 0.00 0.05
MU 150828P00010000 P 08/28/15 10.0 0.00 0.10
MU 150828P00010500 P 08/28/15 10.5 0.00 0.15
MU 150828P00011000 P 08/28/15 11.0 0.00 0.17
MU 150828P00011500 P 08/28/15 11.5 0.00 0.21
MU 150828P00012000 P 08/28/15 12.0 0.00 0.26
MU 150828P00012500 P 08/28/15 12.5 0.00 0.30
MU 150828P00013000 P 08/28/15 13.0 0.00 0.32
MU 150828P00013500 P 08/28/15 13.5 0.00 0.35
MU 150828P00014000 P 08/28/15 14.0 0.02 0.31
MU 150828P00014500 P 08/28/15 14.5 0.00 0.37
MU 150828P00015000 P 08/28/15 15.0 0.02 0.38
MU 150828P00015500 P 08/28/15 15.5 0.01 0.41
MU 150828P00016000 P 08/28/15 16.0 0.05 0.21
MU 150828P00016500 P 08/28/15 16.5 0.05 0.27
MU 150828P00017000 P 08/28/15 17.0 0.02 0.50
MU 150828P00017500 P 08/28/15 17.5 0.11 0.54
MU 150828P00018000 P 08/28/15 18.0 0.30 0.42
MU 150828P00018500 P 08/28/15 18.5 0.41 0.65
MU 150828P00019000 P 08/28/15 19.0 0.56 0.80
MU 150828P00019500 P 08/28/15 19.5 0.74 1.21
MU 150828P00020000 P 08/28/15 20.0 0.99 1.50
MU 150828P00020500 P 08/28/15 20.5 1.27 1.78
MU 150828P00021000 P 08/28/15 21.0 1.58 2.13
MU 150828P00021500 P 08/28/15 21.5 1.95 2.52
MU 150828P00022000 P 08/28/15 22.0 2.33 2.94
MU 150828P00022500 P 08/28/15 22.5 2.74 3.40
MU 150828P00023000 P 08/28/15 23.0 3.15 3.85
MU 150828P00023500 P 08/28/15 23.5 3.60 4.35
MU 150828P00024000 P 08/28/15 24.0 4.05 4.75
MU 150828P00024500 P 08/28/15 24.5 4.55 5.30
MU 150828P00025000 P 08/28/15 25.0 5.00 5.70
MU 150828P00025500 P 08/28/15 25.5 5.50 6.20
MU 150828P00026000 P 08/28/15 26.0 5.95 6.85
MU 150828P00026500 P 08/28/15 26.5 6.45 7.30
MU 150828P00027000 P 08/28/15 27.0 6.95 7.60
MU 150828P00027500 P 08/28/15 27.5 7.40 8.30
MU 150828P00028000 P 08/28/15 28.0 7.90 8.55
MU 150828P00028500 P 08/28/15 28.5 8.40 9.30
MU 150828P00030000 P 08/28/15 30.0 9.25 10.75
MU 150828P00035000 P 08/28/15 35.0 14.85 16.05
MU 150904C00010000 C 09/04/15 10.0 9.30 10.20
MU 150904C00010500 C 09/04/15 10.5 8.80 10.25
MU 150904C00011000 C 09/04/15 11.0 8.30 9.45
MU 150904C00011500 C 09/04/15 11.5 7.80 8.95
MU 150904C00012000 C 09/04/15 12.0 7.30 8.45
MU 150904C00012500 C 09/04/15 12.5 6.80 7.95
MU 150904C00013000 C 09/04/15 13.0 6.35 7.45
MU 150904C00013500 C 09/04/15 13.5 6.00 6.95
MU 150904C00014000 C 09/04/15 14.0 5.55 6.35
MU 150904C00014500 C 09/04/15 14.5 4.85 5.90
MU 150904C00015000 C 09/04/15 15.0 4.60 5.45
MU 150904C00015500 C 09/04/15 15.5 4.00 4.75
MU 150904C00016000 C 09/04/15 16.0 3.60 4.40
MU 150904C00016500 C 09/04/15 16.5 3.15 3.90
MU 150904C00017000 C 09/04/15 17.0 2.70 3.40
MU 150904C00017500 C 09/04/15 17.5 2.30 2.98
MU 150904C00018000 C 09/04/15 18.0 2.21 2.55
MU 150904C00018500 C 09/04/15 18.5 1.68 2.19
MU 150904C00019000 C 09/04/15 19.0 1.44 1.87
MU 150904C00019500 C 09/04/15 19.5 1.17 1.71
MU 150904C00020000 C 09/04/15 20.0 1.10 1.30
MU 150904C00020500 C 09/04/15 20.5 0.78 1.13
MU 150904C00021000 C 09/04/15 21.0 0.65 0.95
MU 150904C00021500 C 09/04/15 21.5 0.57 0.83
MU 150904C00022000 C 09/04/15 22.0 0.35 0.72
MU 150904C00022500 C 09/04/15 22.5 0.37 0.63
MU 150904C00023000 C 09/04/15 23.0 0.18 0.56
MU 150904C00023500 C 09/04/15 23.5 0.04 0.50
MU 150904C00024000 C 09/04/15 24.0 0.03 0.39
MU 150904C00024500 C 09/04/15 24.5 0.14 0.49
MU 150904C00025000 C 09/04/15 25.0 0.11 0.40
MU 150904C00025500 C 09/04/15 25.5 0.05 0.49
MU 150904C00026000 C 09/04/15 26.0 0.00 0.41
MU 150904C00026500 C 09/04/15 26.5 0.00 0.50
MU 150904C00027000 C 09/04/15 27.0 0.00 0.50
MU 150904C00027500 C 09/04/15 27.5 0.00 0.50
MU 150904C00028000 C 09/04/15 28.0 0.00 0.50
MU 150904C00028500 C 09/04/15 28.5 0.00 0.50
MU 150904C00030000 C 09/04/15 30.0 0.00 0.38
MU 150904C00035000 C 09/04/15 35.0 0.00 0.38
MU 150904P00010000 P 09/04/15 10.0 0.00 0.09
MU 150904P00010500 P 09/04/15 10.5 0.00 0.14
MU 150904P00011000 P 09/04/15 11.0 0.00 0.16
MU 150904P00011500 P 09/04/15 11.5 0.00 0.19
MU 150904P00012000 P 09/04/15 12.0 0.00 0.24
MU 150904P00012500 P 09/04/15 12.5 0.00 0.27
MU 150904P00013000 P 09/04/15 13.0 0.00 0.29
MU 150904P00013500 P 09/04/15 13.5 0.00 0.35
MU 150904P00014000 P 09/04/15 14.0 0.00 0.37
MU 150904P00014500 P 09/04/15 14.5 0.01 0.37
MU 150904P00015000 P 09/04/15 15.0 0.03 0.24
MU 150904P00015500 P 09/04/15 15.5 0.05 0.44
MU 150904P00016000 P 09/04/15 16.0 0.08 0.30
MU 150904P00016500 P 09/04/15 16.5 0.13 0.50
MU 150904P00017000 P 09/04/15 17.0 0.06 0.52
MU 150904P00017500 P 09/04/15 17.5 0.20 0.62
MU 150904P00018000 P 09/04/15 18.0 0.39 0.56
MU 150904P00018500 P 09/04/15 18.5 0.51 0.90
MU 150904P00019000 P 09/04/15 19.0 0.70 1.03
MU 150904P00019500 P 09/04/15 19.5 0.89 1.36
MU 150904P00020000 P 09/04/15 20.0 1.13 1.56
MU 150904P00020500 P 09/04/15 20.5 1.44 1.94
MU 150904P00021000 P 09/04/15 21.0 1.72 2.27
MU 150904P00021500 P 09/04/15 21.5 2.05 2.67
MU 150904P00022000 P 09/04/15 22.0 2.45 3.05
MU 150904P00022500 P 09/04/15 22.5 2.84 3.45
MU 150904P00023000 P 09/04/15 23.0 3.25 4.00
MU 150904P00023500 P 09/04/15 23.5 3.65 4.45
MU 150904P00024000 P 09/04/15 24.0 4.10 4.85
MU 150904P00024500 P 09/04/15 24.5 4.60 5.25
MU 150904P00025000 P 09/04/15 25.0 5.05 5.75
MU 150904P00025500 P 09/04/15 25.5 5.45 6.20
MU 150904P00026000 P 09/04/15 26.0 5.90 6.70
MU 150904P00026500 P 09/04/15 26.5 6.40 7.40
MU 150904P00027000 P 09/04/15 27.0 6.85 7.65
MU 150904P00027500 P 09/04/15 27.5 7.30 8.45
MU 150904P00028000 P 09/04/15 28.0 7.80 8.65
MU 150904P00028500 P 09/04/15 28.5 8.30 9.45
MU 150904P00030000 P 09/04/15 30.0 9.80 11.00
MU 150904P00035000 P 09/04/15 35.0 14.85 16.05
MU 150911C00012000 C 09/11/15 12.0 7.50 8.55
MU 150911C00013000 C 09/11/15 13.0 5.35 9.00
MU 150911C00013500 C 09/11/15 13.5 4.70 8.25
MU 150911C00014000 C 09/11/15 14.0 4.70 7.45
MU 150911C00014500 C 09/11/15 14.5 3.80 6.90
MU 150911C00015000 C 09/11/15 15.0 3.30 6.25
MU 150911C00015500 C 09/11/15 15.5 4.00 5.25
MU 150911C00016000 C 09/11/15 16.0 3.55 5.25
MU 150911C00016500 C 09/11/15 16.5 2.98 5.05
MU 150911C00017000 C 09/11/15 17.0 2.53 4.25
MU 150911C00017500 C 09/11/15 17.5 2.25 4.25
MU 150911C00018000 C 09/11/15 18.0 2.21 3.10
MU 150911C00018500 C 09/11/15 18.5 1.66 2.34
MU 150911C00019000 C 09/11/15 19.0 1.44 1.94
MU 150911C00019500 C 09/11/15 19.5 1.22 1.88
MU 150911C00020000 C 09/11/15 20.0 1.17 1.42
MU 150911C00020500 C 09/11/15 20.5 0.73 1.45
MU 150911C00021000 C 09/11/15 21.0 0.81 1.17
MU 150911C00021500 C 09/11/15 21.5 0.41 1.18
MU 150911C00022000 C 09/11/15 22.0 0.35 0.72
MU 150911C00022500 C 09/11/15 22.5 0.20 0.73
MU 150911C00023000 C 09/11/15 23.0 0.22 0.65
MU 150911C00023500 C 09/11/15 23.5 0.05 0.86
MU 150911C00024000 C 09/11/15 24.0 0.07 0.54
MU 150911C00024500 C 09/11/15 24.5 0.00 1.85
MU 150911C00025000 C 09/11/15 25.0 0.00 0.85
MU 150911C00025500 C 09/11/15 25.5 0.00 1.63
MU 150911C00026000 C 09/11/15 26.0 0.00 1.55
MU 150911C00026500 C 09/11/15 26.5 0.00 1.47
MU 150911C00027000 C 09/11/15 27.0 0.00 1.39
MU 150911C00027500 C 09/11/15 27.5 0.00 1.35
MU 150911C00028000 C 09/11/15 28.0 0.00 0.50
MU 150911C00028500 C 09/11/15 28.5 0.00 1.27
MU 150911C00029000 C 09/11/15 29.0 0.00 0.85
MU 150911C00030000 C 09/11/15 30.0 0.00 0.50
MU 150911P00012000 P 09/11/15 12.0 0.00 1.21
MU 150911P00013000 P 09/11/15 13.0 0.00 1.28
MU 150911P00013500 P 09/11/15 13.5 0.00 1.34
MU 150911P00014000 P 09/11/15 14.0 0.00 1.20
MU 150911P00014500 P 09/11/15 14.5 0.00 1.51
MU 150911P00015000 P 09/11/15 15.0 0.00 1.62
MU 150911P00015500 P 09/11/15 15.5 0.00 1.75
MU 150911P00016000 P 09/11/15 16.0 0.00 1.01
MU 150911P00016500 P 09/11/15 16.5 0.00 1.20
MU 150911P00017000 P 09/11/15 17.0 0.05 0.59
MU 150911P00017500 P 09/11/15 17.5 0.19 0.70
MU 150911P00018000 P 09/11/15 18.0 0.38 0.65
MU 150911P00018500 P 09/11/15 18.5 0.54 1.23
MU 150911P00019000 P 09/11/15 19.0 0.70 1.01
MU 150911P00019500 P 09/11/15 19.5 0.94 1.51
MU 150911P00020000 P 09/11/15 20.0 1.20 1.51
MU 150911P00020500 P 09/11/15 20.5 1.52 1.94
MU 150911P00021000 P 09/11/15 21.0 1.35 2.44
MU 150911P00021500 P 09/11/15 21.5 2.13 2.57
MU 150911P00022000 P 09/11/15 22.0 2.48 3.10
MU 150911P00022500 P 09/11/15 22.5 2.80 4.00
MU 150911P00023000 P 09/11/15 23.0 2.04 5.15
MU 150911P00023500 P 09/11/15 23.5 2.47 5.60
MU 150911P00024000 P 09/11/15 24.0 4.10 6.10
MU 150911P00024500 P 09/11/15 24.5 4.35 5.35
MU 150911P00025000 P 09/11/15 25.0 5.00 5.55
MU 150911P00025500 P 09/11/15 25.5 4.50 8.10
MU 150911P00026000 P 09/11/15 26.0 4.20 7.15
MU 150911P00026500 P 09/11/15 26.5 5.20 8.30
MU 150911P00027000 P 09/11/15 27.0 5.70 9.50
MU 150911P00027500 P 09/11/15 27.5 6.25 10.00
MU 150911P00028000 P 09/11/15 28.0 6.70 10.60
MU 150911P00028500 P 09/11/15 28.5 7.00 11.10
MU 150911P00029000 P 09/11/15 29.0 7.70 11.60
MU 150911P00030000 P 09/11/15 30.0 8.70 11.90
MU 150918C00010000 C 09/18/15 10.0 9.45 10.45
MU 150918C00011000 C 09/18/15 11.0 8.45 9.25
MU 150918C00012000 C 09/18/15 12.0 7.55 8.25
MU 150918C00013000 C 09/18/15 13.0 6.60 7.25
MU 150918C00014000 C 09/18/15 14.0 5.65 6.30
MU 150918C00015000 C 09/18/15 15.0 4.55 5.25
MU 150918C00016000 C 09/18/15 16.0 3.65 4.35
MU 150918C00017000 C 09/18/15 17.0 2.91 3.50
MU 150918C00018000 C 09/18/15 18.0 2.46 2.70
MU 150918C00019000 C 09/18/15 19.0 1.76 2.05
MU 150918C00020000 C 09/18/15 20.0 1.29 1.47
MU 150918C00021000 C 09/18/15 21.0 0.91 0.99
MU 150918C00022000 C 09/18/15 22.0 0.66 0.74
MU 150918C00023000 C 09/18/15 23.0 0.43 0.50
MU 150918C00024000 C 09/18/15 24.0 0.28 0.38
MU 150918C00025000 C 09/18/15 25.0 0.21 0.30
MU 150918C00026000 C 09/18/15 26.0 0.15 0.24
MU 150918C00027000 C 09/18/15 27.0 0.11 0.38
MU 150918C00028000 C 09/18/15 28.0 0.08 0.20
MU 150918C00029000 C 09/18/15 29.0 0.06 0.35
MU 150918C00030000 C 09/18/15 30.0 0.05 0.32
MU 150918C00031000 C 09/18/15 31.0 0.04 0.31
MU 150918C00032000 C 09/18/15 32.0 0.03 0.30
MU 150918C00033000 C 09/18/15 33.0 0.02 0.30
MU 150918C00034000 C 09/18/15 34.0 0.02 0.29
MU 150918C00035000 C 09/18/15 35.0 0.01 0.28
MU 150918P00010000 P 09/18/15 10.0 0.00 0.16
MU 150918P00011000 P 09/18/15 11.0 0.00 0.23
MU 150918P00012000 P 09/18/15 12.0 0.00 0.27
MU 150918P00013000 P 09/18/15 13.0 0.01 0.28
MU 150918P00014000 P 09/18/15 14.0 0.03 0.31
MU 150918P00015000 P 09/18/15 15.0 0.09 0.20
MU 150918P00016000 P 09/18/15 16.0 0.18 0.27
MU 150918P00017000 P 09/18/15 17.0 0.33 0.38
MU 150918P00018000 P 09/18/15 18.0 0.55 0.64
MU 150918P00019000 P 09/18/15 19.0 0.93 1.00
MU 150918P00020000 P 09/18/15 20.0 1.32 1.49
MU 150918P00021000 P 09/18/15 21.0 1.90 2.13
MU 150918P00022000 P 09/18/15 22.0 2.58 3.25
MU 150918P00023000 P 09/18/15 23.0 3.40 3.95
MU 150918P00024000 P 09/18/15 24.0 4.25 4.80
MU 150918P00025000 P 09/18/15 25.0 5.15 5.70
MU 150918P00026000 P 09/18/15 26.0 6.05 6.70
MU 150918P00027000 P 09/18/15 27.0 7.00 7.70
MU 150918P00028000 P 09/18/15 28.0 7.95 8.50
MU 150918P00029000 P 09/18/15 29.0 8.95 9.60
MU 150918P00030000 P 09/18/15 30.0 9.95 10.75
MU 150918P00031000 P 09/18/15 31.0 10.90 11.55
MU 150918P00032000 P 09/18/15 32.0 11.90 12.75
MU 150918P00033000 P 09/18/15 33.0 12.90 13.75
MU 150918P00034000 P 09/18/15 34.0 13.90 14.75
MU 150918P00035000 P 09/18/15 35.0 14.90 15.70
MU 151016C00011000 C 10/16/15 11.0 8.35 9.20
MU 151016C00012000 C 10/16/15 12.0 7.65 8.25
MU 151016C00013000 C 10/16/15 13.0 6.55 7.30
MU 151016C00014000 C 10/16/15 14.0 5.80 6.35
MU 151016C00015000 C 10/16/15 15.0 4.90 5.45
MU 151016C00016000 C 10/16/15 16.0 4.00 4.60
MU 151016C00017000 C 10/16/15 17.0 3.30 3.85
MU 151016C00018000 C 10/16/15 18.0 2.84 3.05
MU 151016C00019000 C 10/16/15 19.0 2.27 2.48
MU 151016C00020000 C 10/16/15 20.0 1.80 1.94
MU 151016C00021000 C 10/16/15 21.0 1.36 1.45
MU 151016C00022000 C 10/16/15 22.0 1.05 1.18
MU 151016C00023000 C 10/16/15 23.0 0.80 0.91
MU 151016C00024000 C 10/16/15 24.0 0.62 0.70
MU 151016C00025000 C 10/16/15 25.0 0.46 0.55
MU 151016C00026000 C 10/16/15 26.0 0.35 0.43
MU 151016C00027000 C 10/16/15 27.0 0.25 0.35
MU 151016C00028000 C 10/16/15 28.0 0.21 0.29
MU 151016C00029000 C 10/16/15 29.0 0.15 0.25
MU 151016C00030000 C 10/16/15 30.0 0.12 0.18
MU 151016C00031000 C 10/16/15 31.0 0.10 0.25
MU 151016C00032000 C 10/16/15 32.0 0.05 0.25
MU 151016C00033000 C 10/16/15 33.0 0.06 0.38
MU 151016C00034000 C 10/16/15 34.0 0.06 0.25
MU 151016C00035000 C 10/16/15 35.0 0.05 0.15
MU 151016C00036000 C 10/16/15 36.0 0.03 0.34
MU 151016C00037000 C 10/16/15 37.0 0.02 0.33
MU 151016C00038000 C 10/16/15 38.0 0.00 0.38
MU 151016C00039000 C 10/16/15 39.0 0.01 0.31
MU 151016C00040000 C 10/16/15 40.0 0.00 0.21
MU 151016C00041000 C 10/16/15 41.0 0.00 0.31
MU 151016C00042000 C 10/16/15 42.0 0.00 0.31
MU 151016C00043000 C 10/16/15 43.0 0.00 0.31
MU 151016C00044000 C 10/16/15 44.0 0.00 0.30
MU 151016C00045000 C 10/16/15 45.0 0.00 0.28
MU 151016C00046000 C 10/16/15 46.0 0.00 0.27
MU 151016C00047000 C 10/16/15 47.0 0.00 0.27
MU 151016P00011000 P 10/16/15 11.0 0.03 0.32
MU 151016P00012000 P 10/16/15 12.0 0.06 0.20
MU 151016P00013000 P 10/16/15 13.0 0.10 0.40
MU 151016P00014000 P 10/16/15 14.0 0.17 0.25
MU 151016P00015000 P 10/16/15 15.0 0.25 0.35
MU 151016P00016000 P 10/16/15 16.0 0.43 0.55
MU 151016P00017000 P 10/16/15 17.0 0.64 0.75
MU 151016P00018000 P 10/16/15 18.0 0.93 1.05
MU 151016P00019000 P 10/16/15 19.0 1.32 1.48
MU 151016P00020000 P 10/16/15 20.0 1.79 1.99
MU 151016P00021000 P 10/16/15 21.0 2.36 2.55
MU 151016P00022000 P 10/16/15 22.0 3.00 3.25
MU 151016P00023000 P 10/16/15 23.0 3.75 4.10
MU 151016P00024000 P 10/16/15 24.0 4.55 5.00
MU 151016P00025000 P 10/16/15 25.0 5.50 5.65
MU 151016P00026000 P 10/16/15 26.0 6.40 6.55
MU 151016P00027000 P 10/16/15 27.0 7.25 7.50
MU 151016P00028000 P 10/16/15 28.0 8.25 8.45
MU 151016P00029000 P 10/16/15 29.0 9.15 9.40
MU 151016P00030000 P 10/16/15 30.0 10.00 10.60
MU 151016P00031000 P 10/16/15 31.0 11.15 11.30
MU 151016P00032000 P 10/16/15 32.0 12.10 12.30
MU 151016P00033000 P 10/16/15 33.0 12.95 13.50
MU 151016P00034000 P 10/16/15 34.0 13.95 14.70
MU 151016P00035000 P 10/16/15 35.0 14.95 15.50
MU 151016P00036000 P 10/16/15 36.0 15.90 16.65
MU 151016P00037000 P 10/16/15 37.0 16.90 17.90
MU 151016P00038000 P 10/16/15 38.0 17.85 18.50
MU 151016P00039000 P 10/16/15 39.0 18.85 20.00
MU 151016P00040000 P 10/16/15 40.0 19.80 20.70
MU 151016P00041000 P 10/16/15 41.0 20.85 21.70
MU 151016P00042000 P 10/16/15 42.0 21.85 22.65
MU 151016P00043000 P 10/16/15 43.0 22.85 23.65
MU 151016P00044000 P 10/16/15 44.0 23.85 24.70
MU 151016P00045000 P 10/16/15 45.0 24.85 26.00
MU 151016P00046000 P 10/16/15 46.0 25.85 26.50
MU 151016P00047000 P 10/16/15 47.0 26.85 27.45
MU 160115C00005000 C 01/15/16 5.0 14.65 15.20
MU 160115C00008000 C 01/15/16 8.0 11.45 12.25
MU 160115C00009000 C 01/15/16 9.0 10.50 11.30
MU 160115C00010000 C 01/15/16 10.0 9.55 10.30
MU 160115C00011000 C 01/15/16 11.0 8.60 9.35
MU 160115C00012000 C 01/15/16 12.0 7.70 8.45
MU 160115C00013000 C 01/15/16 13.0 6.80 7.50
MU 160115C00014000 C 01/15/16 14.0 6.05 6.65
MU 160115C00015000 C 01/15/16 15.0 5.50 5.80
MU 160115C00016000 C 01/15/16 16.0 4.75 4.95
MU 160115C00017000 C 01/15/16 17.0 4.10 4.25
MU 160115C00018000 C 01/15/16 18.0 3.45 3.65
MU 160115C00019000 C 01/15/16 19.0 2.95 3.10
MU 160115C00020000 C 01/15/16 20.0 2.46 2.59
MU 160115C00021000 C 01/15/16 21.0 2.03 2.23
MU 160115C00022000 C 01/15/16 22.0 1.69 1.85
MU 160115C00023000 C 01/15/16 23.0 1.39 1.55
MU 160115C00024000 C 01/15/16 24.0 1.13 1.20
MU 160115C00025000 C 01/15/16 25.0 0.91 1.02
MU 160115C00026000 C 01/15/16 26.0 0.70 0.86
MU 160115C00027000 C 01/15/16 27.0 0.60 0.72
MU 160115C00028000 C 01/15/16 28.0 0.44 0.59
MU 160115C00029000 C 01/15/16 29.0 0.36 0.48
MU 160115C00030000 C 01/15/16 30.0 0.33 0.41
MU 160115C00031000 C 01/15/16 31.0 0.22 0.40
MU 160115C00032000 C 01/15/16 32.0 0.18 0.41
MU 160115C00033000 C 01/15/16 33.0 0.14 0.49
MU 160115C00034000 C 01/15/16 34.0 0.12 0.30
MU 160115C00035000 C 01/15/16 35.0 0.12 0.19
MU 160115C00036000 C 01/15/16 36.0 0.07 0.50
MU 160115C00037000 C 01/15/16 37.0 0.10 0.20
MU 160115C00038000 C 01/15/16 38.0 0.13 0.25
MU 160115C00039000 C 01/15/16 39.0 0.04 0.49
MU 160115C00040000 C 01/15/16 40.0 0.06 0.11
MU 160115C00041000 C 01/15/16 41.0 0.02 0.41
MU 160115C00042000 C 01/15/16 42.0 0.01 0.39
MU 160115C00045000 C 01/15/16 45.0 0.00 0.02
MU 160115C00050000 C 01/15/16 50.0 0.00 0.23
MU 160115P00005000 P 01/15/16 5.0 0.00 0.05
MU 160115P00008000 P 01/15/16 8.0 0.03 0.09
MU 160115P00009000 P 01/15/16 9.0 0.05 0.23
MU 160115P00010000 P 01/15/16 10.0 0.08 0.23
MU 160115P00011000 P 01/15/16 11.0 0.13 0.21
MU 160115P00012000 P 01/15/16 12.0 0.19 0.30
MU 160115P00013000 P 01/15/16 13.0 0.30 0.35
MU 160115P00014000 P 01/15/16 14.0 0.43 0.53
MU 160115P00015000 P 01/15/16 15.0 0.64 0.71
MU 160115P00016000 P 01/15/16 16.0 0.89 0.99
MU 160115P00017000 P 01/15/16 17.0 1.21 1.28
MU 160115P00018000 P 01/15/16 18.0 1.59 1.70
MU 160115P00019000 P 01/15/16 19.0 2.03 2.09
MU 160115P00020000 P 01/15/16 20.0 2.52 2.65
MU 160115P00021000 P 01/15/16 21.0 3.10 3.25
MU 160115P00022000 P 01/15/16 22.0 3.80 3.90
MU 160115P00023000 P 01/15/16 23.0 4.40 4.60
MU 160115P00024000 P 01/15/16 24.0 5.10 5.30
MU 160115P00025000 P 01/15/16 25.0 5.85 6.10
MU 160115P00026000 P 01/15/16 26.0 6.65 7.20
MU 160115P00027000 P 01/15/16 27.0 7.65 7.80
MU 160115P00028000 P 01/15/16 28.0 8.40 9.05
MU 160115P00029000 P 01/15/16 29.0 9.30 10.00
MU 160115P00030000 P 01/15/16 30.0 10.30 10.50
MU 160115P00031000 P 01/15/16 31.0 11.15 11.85
MU 160115P00032000 P 01/15/16 32.0 12.20 12.45
MU 160115P00033000 P 01/15/16 33.0 12.70 14.25
MU 160115P00034000 P 01/15/16 34.0 13.95 15.05
MU 160115P00035000 P 01/15/16 35.0 15.15 15.45
MU 160115P00036000 P 01/15/16 36.0 15.90 16.80
MU 160115P00037000 P 01/15/16 37.0 17.10 17.40
MU 160115P00038000 P 01/15/16 38.0 17.90 19.10
MU 160115P00039000 P 01/15/16 39.0 18.90 19.95
MU 160115P00040000 P 01/15/16 40.0 19.85 20.85
MU 160115P00041000 P 01/15/16 41.0 20.85 22.10
MU 160115P00042000 P 01/15/16 42.0 21.85 22.40
MU 160115P00045000 P 01/15/16 45.0 24.80 25.40
MU 160115P00050000 P 01/15/16 50.0 28.70 32.10
MU 170120C00008000 C 01/20/17 8.0 11.75 12.75
MU 170120C00010000 C 01/20/17 10.0 10.00 10.85
MU 170120C00013000 C 01/20/17 13.0 7.85 8.45
MU 170120C00015000 C 01/20/17 15.0 6.70 7.00
MU 170120C00018000 C 01/20/17 18.0 4.95 5.10
MU 170120C00020000 C 01/20/17 20.0 4.00 4.15
MU 170120C00023000 C 01/20/17 23.0 2.88 2.98
MU 170120C00025000 C 01/20/17 25.0 2.29 2.40
MU 170120C00028000 C 01/20/17 28.0 1.63 1.68
MU 170120C00030000 C 01/20/17 30.0 1.30 1.38
MU 170120C00032000 C 01/20/17 32.0 1.04 1.11
MU 170120C00035000 C 01/20/17 35.0 0.75 0.81
MU 170120C00037000 C 01/20/17 37.0 0.60 0.66
MU 170120C00040000 C 01/20/17 40.0 0.44 0.50
MU 170120C00042000 C 01/20/17 42.0 0.36 0.42
MU 170120C00045000 C 01/20/17 45.0 0.27 0.31
MU 170120C00047000 C 01/20/17 47.0 0.22 0.29
MU 170120C00050000 C 01/20/17 50.0 0.17 0.23
MU 170120P00008000 P 01/20/17 8.0 0.19 0.25
MU 170120P00010000 P 01/20/17 10.0 0.42 0.48
MU 170120P00013000 P 01/20/17 13.0 0.99 1.07
MU 170120P00015000 P 01/20/17 15.0 1.58 1.63
MU 170120P00018000 P 01/20/17 18.0 2.78 2.89
MU 170120P00020000 P 01/20/17 20.0 3.80 3.95
MU 170120P00023000 P 01/20/17 23.0 5.65 5.80
MU 170120P00025000 P 01/20/17 25.0 7.05 7.20
MU 170120P00028000 P 01/20/17 28.0 9.35 9.50
MU 170120P00030000 P 01/20/17 30.0 11.00 11.20
MU 170120P00032000 P 01/20/17 32.0 12.65 13.30
MU 170120P00035000 P 01/20/17 35.0 15.35 16.00
MU 170120P00037000 P 01/20/17 37.0 17.20 17.90
MU 170120P00040000 P 01/20/17 40.0 20.05 20.95
MU 170120P00042000 P 01/20/17 42.0 21.95 23.45
MU 170120P00045000 P 01/20/17 45.0 24.80 25.95
MU 170120P00047000 P 01/20/17 47.0 26.80 27.95
MU 170120P00050000 P 01/20/17 50.0 29.65 32.40

OPRA data is delayed 15 minutes.