Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Micron Technology Inc (MU)
As of Jul 1 2016 4:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 160708C00003000 C 07/08/16 3.0 8.55 9.60
MU 160708C00004000 C 07/08/16 4.0 7.70 8.90
MU 160708C00004500 C 07/08/16 4.5 5.80 8.05
MU 160708C00005000 C 07/08/16 5.0 5.40 7.55
MU 160708C00005500 C 07/08/16 5.5 4.90 7.05
MU 160708C00006000 C 07/08/16 6.0 4.40 6.70
MU 160708C00006500 C 07/08/16 6.5 4.05 6.05
MU 160708C00007000 C 07/08/16 7.0 3.45 5.55
MU 160708C00007500 C 07/08/16 7.5 2.94 5.05
MU 160708C00008000 C 07/08/16 8.0 2.44 4.55
MU 160708C00008500 C 07/08/16 8.5 2.54 4.05
MU 160708C00009000 C 07/08/16 9.0 3.30 3.60
MU 160708C00009500 C 07/08/16 9.5 2.70 3.20
MU 160708C00010000 C 07/08/16 10.0 2.20 2.53
MU 160708C00010500 C 07/08/16 10.5 1.80 2.13
MU 160708C00011000 C 07/08/16 11.0 1.46 1.52
MU 160708C00011500 C 07/08/16 11.5 1.01 1.05
MU 160708C00012000 C 07/08/16 12.0 0.58 0.62
MU 160708C00012500 C 07/08/16 12.5 0.26 0.29
MU 160708C00013000 C 07/08/16 13.0 0.10 0.11
MU 160708C00013500 C 07/08/16 13.5 0.02 0.04
MU 160708C00014000 C 07/08/16 14.0 0.01 0.02
MU 160708C00014500 C 07/08/16 14.5 0.00 0.02
MU 160708C00015000 C 07/08/16 15.0 0.00 0.01
MU 160708C00015500 C 07/08/16 15.5 0.00 0.06
MU 160708C00016000 C 07/08/16 16.0 0.00 0.01
MU 160708C00016500 C 07/08/16 16.5 0.00 0.10
MU 160708C00017000 C 07/08/16 17.0 0.00 0.09
MU 160708C00017500 C 07/08/16 17.5 0.00 0.12
MU 160708C00018000 C 07/08/16 18.0 0.00 0.12
MU 160708C00018500 C 07/08/16 18.5 0.00 0.10
MU 160708C00019000 C 07/08/16 19.0 0.00 0.11
MU 160708C00019500 C 07/08/16 19.5 0.00 0.11
MU 160708C00020000 C 07/08/16 20.0 0.00 0.11
MU 160708C00020500 C 07/08/16 20.5 0.00 0.11
MU 160708C00021000 C 07/08/16 21.0 0.00 0.11
MU 160708C00021500 C 07/08/16 21.5 0.00 0.11
MU 160708C00022000 C 07/08/16 22.0 0.00 0.11
MU 160708C00022500 C 07/08/16 22.5 0.00 0.11
MU 160708C00023000 C 07/08/16 23.0 0.00 0.11
MU 160708C00023500 C 07/08/16 23.5 0.00 0.11
MU 160708C00024000 C 07/08/16 24.0 0.00 0.11
MU 160708C00024500 C 07/08/16 24.5 0.00 0.10
MU 160708P00003000 P 07/08/16 3.0 0.00 0.11
MU 160708P00004000 P 07/08/16 4.0 0.00 0.11
MU 160708P00004500 P 07/08/16 4.5 0.00 0.11
MU 160708P00005000 P 07/08/16 5.0 0.00 0.01
MU 160708P00005500 P 07/08/16 5.5 0.00 0.01
MU 160708P00006000 P 07/08/16 6.0 0.00 0.01
MU 160708P00006500 P 07/08/16 6.5 0.00 0.01
MU 160708P00007000 P 07/08/16 7.0 0.00 0.11
MU 160708P00007500 P 07/08/16 7.5 0.00 0.12
MU 160708P00008000 P 07/08/16 8.0 0.00 0.14
MU 160708P00008500 P 07/08/16 8.5 0.00 0.16
MU 160708P00009000 P 07/08/16 9.0 0.00 0.09
MU 160708P00009500 P 07/08/16 9.5 0.00 0.11
MU 160708P00010000 P 07/08/16 10.0 0.00 0.05
MU 160708P00010500 P 07/08/16 10.5 0.00 0.02
MU 160708P00011000 P 07/08/16 11.0 0.02 0.03
MU 160708P00011500 P 07/08/16 11.5 0.05 0.06
MU 160708P00012000 P 07/08/16 12.0 0.12 0.14
MU 160708P00012500 P 07/08/16 12.5 0.30 0.32
MU 160708P00013000 P 07/08/16 13.0 0.62 0.65
MU 160708P00013500 P 07/08/16 13.5 1.05 1.07
MU 160708P00014000 P 07/08/16 14.0 1.52 1.57
MU 160708P00014500 P 07/08/16 14.5 2.02 2.05
MU 160708P00015000 P 07/08/16 15.0 2.51 2.56
MU 160708P00015500 P 07/08/16 15.5 2.57 3.10
MU 160708P00016000 P 07/08/16 16.0 3.05 3.85
MU 160708P00016500 P 07/08/16 16.5 2.06 5.25
MU 160708P00017000 P 07/08/16 17.0 2.99 4.65
MU 160708P00017500 P 07/08/16 17.5 3.00 5.15
MU 160708P00018000 P 07/08/16 18.0 3.50 6.95
MU 160708P00018500 P 07/08/16 18.5 3.95 6.10
MU 160708P00019000 P 07/08/16 19.0 4.55 7.90
MU 160708P00019500 P 07/08/16 19.5 5.00 7.10
MU 160708P00020000 P 07/08/16 20.0 5.45 8.85
MU 160708P00020500 P 07/08/16 20.5 5.95 8.15
MU 160708P00021000 P 07/08/16 21.0 6.45 8.60
MU 160708P00021500 P 07/08/16 21.5 6.95 10.90
MU 160708P00022000 P 07/08/16 22.0 7.45 11.65
MU 160708P00022500 P 07/08/16 22.5 7.95 11.90
MU 160708P00023000 P 07/08/16 23.0 8.40 12.45
MU 160708P00023500 P 07/08/16 23.5 8.90 11.15
MU 160708P00024000 P 07/08/16 24.0 9.45 13.05
MU 160708P00024500 P 07/08/16 24.5 11.25 12.70
MU 160715C00002500 C 07/15/16 2.5 9.40 10.10
MU 160715C00003000 C 07/15/16 3.0 7.45 11.35
MU 160715C00003500 C 07/15/16 3.5 6.90 10.00
MU 160715C00004000 C 07/15/16 4.0 6.45 8.60
MU 160715C00004500 C 07/15/16 4.5 5.90 10.00
MU 160715C00005000 C 07/15/16 5.0 7.20 7.75
MU 160715C00005500 C 07/15/16 5.5 4.90 7.15
MU 160715C00006000 C 07/15/16 6.0 5.95 6.95
MU 160715C00006500 C 07/15/16 6.5 3.90 7.40
MU 160715C00007000 C 07/15/16 7.0 4.95 5.95
MU 160715C00007500 C 07/15/16 7.5 4.80 5.10
MU 160715C00008000 C 07/15/16 8.0 4.30 4.55
MU 160715C00008500 C 07/15/16 8.5 3.80 4.15
MU 160715C00009000 C 07/15/16 9.0 3.45 3.55
MU 160715C00009500 C 07/15/16 9.5 2.96 3.05
MU 160715C00010000 C 07/15/16 10.0 2.46 2.51
MU 160715C00010500 C 07/15/16 10.5 1.87 2.11
MU 160715C00011000 C 07/15/16 11.0 1.51 1.57
MU 160715C00011500 C 07/15/16 11.5 1.09 1.12
MU 160715C00012000 C 07/15/16 12.0 0.71 0.74
MU 160715C00012500 C 07/15/16 12.5 0.42 0.44
MU 160715C00013000 C 07/15/16 13.0 0.22 0.23
MU 160715C00013500 C 07/15/16 13.5 0.10 0.11
MU 160715C00014000 C 07/15/16 14.0 0.05 0.06
MU 160715C00014500 C 07/15/16 14.5 0.02 0.03
MU 160715C00015000 C 07/15/16 15.0 0.02 0.03
MU 160715C00015500 C 07/15/16 15.5 0.01 0.02
MU 160715C00016000 C 07/15/16 16.0 0.00 0.01
MU 160715C00016500 C 07/15/16 16.5 0.00 0.14
MU 160715C00017000 C 07/15/16 17.0 0.00 0.07
MU 160715C00017500 C 07/15/16 17.5 0.00 0.10
MU 160715C00018000 C 07/15/16 18.0 0.00 0.01
MU 160715C00018500 C 07/15/16 18.5 0.00 0.12
MU 160715C00019000 C 07/15/16 19.0 0.00 0.11
MU 160715C00019500 C 07/15/16 19.5 0.00 0.10
MU 160715C00020000 C 07/15/16 20.0 0.00 0.01
MU 160715C00020500 C 07/15/16 20.5 0.00 0.11
MU 160715C00021000 C 07/15/16 21.0 0.00 0.10
MU 160715C00021500 C 07/15/16 21.5 0.00 0.10
MU 160715C00022000 C 07/15/16 22.0 0.00 0.11
MU 160715C00022500 C 07/15/16 22.5 0.00 0.10
MU 160715C00023000 C 07/15/16 23.0 0.00 0.10
MU 160715C00024000 C 07/15/16 24.0 0.00 0.02
MU 160715C00025000 C 07/15/16 25.0 0.00 0.10
MU 160715C00026000 C 07/15/16 26.0 0.00 0.10
MU 160715C00027000 C 07/15/16 27.0 0.00 0.10
MU 160715C00028000 C 07/15/16 28.0 0.00 0.11
MU 160715C00029000 C 07/15/16 29.0 0.00 0.11
MU 160715C00030000 C 07/15/16 30.0 0.00 0.10
MU 160715P00002500 P 07/15/16 2.5 0.00 0.10
MU 160715P00003000 P 07/15/16 3.0 0.00 0.10
MU 160715P00003500 P 07/15/16 3.5 0.00 0.10
MU 160715P00004000 P 07/15/16 4.0 0.00 0.11
MU 160715P00004500 P 07/15/16 4.5 0.00 0.10
MU 160715P00005000 P 07/15/16 5.0 0.00 0.01
MU 160715P00005500 P 07/15/16 5.5 0.00 0.10
MU 160715P00006000 P 07/15/16 6.0 0.00 0.11
MU 160715P00006500 P 07/15/16 6.5 0.00 0.12
MU 160715P00007000 P 07/15/16 7.0 0.00 0.10
MU 160715P00007500 P 07/15/16 7.5 0.00 0.14
MU 160715P00008000 P 07/15/16 8.0 0.00 0.02
MU 160715P00008500 P 07/15/16 8.5 0.00 0.21
MU 160715P00009000 P 07/15/16 9.0 0.00 0.01
MU 160715P00009500 P 07/15/16 9.5 0.00 0.02
MU 160715P00010000 P 07/15/16 10.0 0.02 0.03
MU 160715P00010500 P 07/15/16 10.5 0.03 0.04
MU 160715P00011000 P 07/15/16 11.0 0.06 0.07
MU 160715P00011500 P 07/15/16 11.5 0.12 0.14
MU 160715P00012000 P 07/15/16 12.0 0.24 0.25
MU 160715P00012500 P 07/15/16 12.5 0.44 0.47
MU 160715P00013000 P 07/15/16 13.0 0.74 0.78
MU 160715P00013500 P 07/15/16 13.5 1.12 1.16
MU 160715P00014000 P 07/15/16 14.0 1.57 1.61
MU 160715P00014500 P 07/15/16 14.5 2.03 2.08
MU 160715P00015000 P 07/15/16 15.0 2.52 2.57
MU 160715P00015500 P 07/15/16 15.5 2.57 3.25
MU 160715P00016000 P 07/15/16 16.0 3.45 3.60
MU 160715P00016500 P 07/15/16 16.5 3.75 4.20
MU 160715P00017000 P 07/15/16 17.0 4.25 4.80
MU 160715P00017500 P 07/15/16 17.5 4.75 5.15
MU 160715P00018000 P 07/15/16 18.0 5.05 5.60
MU 160715P00018500 P 07/15/16 18.5 5.75 6.30
MU 160715P00019000 P 07/15/16 19.0 6.25 6.65
MU 160715P00019500 P 07/15/16 19.5 6.75 7.30
MU 160715P00020000 P 07/15/16 20.0 7.05 7.60
MU 160715P00020500 P 07/15/16 20.5 6.65 8.40
MU 160715P00021000 P 07/15/16 21.0 8.25 8.70
MU 160715P00021500 P 07/15/16 21.5 8.70 9.15
MU 160715P00022000 P 07/15/16 22.0 7.60 11.60
MU 160715P00022500 P 07/15/16 22.5 8.10 10.15
MU 160715P00023000 P 07/15/16 23.0 10.25 10.80
MU 160715P00024000 P 07/15/16 24.0 11.25 11.80
MU 160715P00025000 P 07/15/16 25.0 10.55 12.85
MU 160715P00026000 P 07/15/16 26.0 13.15 13.70
MU 160715P00027000 P 07/15/16 27.0 14.25 14.70
MU 160715P00028000 P 07/15/16 28.0 15.25 15.80
MU 160715P00029000 P 07/15/16 29.0 14.95 16.75
MU 160715P00030000 P 07/15/16 30.0 17.45 17.75
MU 160722C00003000 C 07/22/16 3.0 9.15 10.00
MU 160722C00004000 C 07/22/16 4.0 6.30 9.95
MU 160722C00005000 C 07/22/16 5.0 7.10 7.70
MU 160722C00005500 C 07/22/16 5.5 4.90 7.45
MU 160722C00006000 C 07/22/16 6.0 4.40 6.55
MU 160722C00006500 C 07/22/16 6.5 4.20 6.35
MU 160722C00007000 C 07/22/16 7.0 3.45 7.55
MU 160722C00007500 C 07/22/16 7.5 3.10 7.05
MU 160722C00008000 C 07/22/16 8.0 4.30 4.75
MU 160722C00008500 C 07/22/16 8.5 3.70 4.15
MU 160722C00009000 C 07/22/16 9.0 3.25 3.65
MU 160722C00009500 C 07/22/16 9.5 2.96 3.10
MU 160722C00010000 C 07/22/16 10.0 2.35 2.68
MU 160722C00010500 C 07/22/16 10.5 1.88 2.21
MU 160722C00011000 C 07/22/16 11.0 1.53 1.74
MU 160722C00011500 C 07/22/16 11.5 1.11 1.24
MU 160722C00012000 C 07/22/16 12.0 0.80 0.86
MU 160722C00012500 C 07/22/16 12.5 0.52 0.58
MU 160722C00013000 C 07/22/16 13.0 0.30 0.36
MU 160722C00013500 C 07/22/16 13.5 0.16 0.21
MU 160722C00014000 C 07/22/16 14.0 0.09 0.11
MU 160722C00014500 C 07/22/16 14.5 0.06 0.08
MU 160722C00015000 C 07/22/16 15.0 0.02 0.05
MU 160722C00015500 C 07/22/16 15.5 0.01 0.19
MU 160722C00016000 C 07/22/16 16.0 0.00 0.12
MU 160722C00016500 C 07/22/16 16.5 0.00 0.22
MU 160722C00017000 C 07/22/16 17.0 0.00 0.09
MU 160722C00017500 C 07/22/16 17.5 0.00 0.17
MU 160722C00018000 C 07/22/16 18.0 0.00 0.16
MU 160722C00018500 C 07/22/16 18.5 0.00 0.16
MU 160722C00019000 C 07/22/16 19.0 0.00 0.13
MU 160722C00019500 C 07/22/16 19.5 0.00 0.13
MU 160722C00020000 C 07/22/16 20.0 0.00 0.14
MU 160722C00020500 C 07/22/16 20.5 0.00 0.13
MU 160722C00021000 C 07/22/16 21.0 0.00 0.12
MU 160722C00021500 C 07/22/16 21.5 0.00 0.12
MU 160722C00022000 C 07/22/16 22.0 0.00 0.12
MU 160722C00022500 C 07/22/16 22.5 0.00 0.11
MU 160722C00023000 C 07/22/16 23.0 0.00 0.11
MU 160722C00023500 C 07/22/16 23.5 0.00 0.11
MU 160722C00024000 C 07/22/16 24.0 0.00 0.11
MU 160722C00024500 C 07/22/16 24.5 0.00 0.10
MU 160722P00003000 P 07/22/16 3.0 0.00 0.11
MU 160722P00004000 P 07/22/16 4.0 0.00 0.11
MU 160722P00005000 P 07/22/16 5.0 0.00 0.11
MU 160722P00005500 P 07/22/16 5.5 0.00 0.12
MU 160722P00006000 P 07/22/16 6.0 0.00 0.12
MU 160722P00006500 P 07/22/16 6.5 0.00 0.15
MU 160722P00007000 P 07/22/16 7.0 0.00 0.18
MU 160722P00007500 P 07/22/16 7.5 0.00 0.22
MU 160722P00008000 P 07/22/16 8.0 0.00 0.25
MU 160722P00008500 P 07/22/16 8.5 0.00 0.26
MU 160722P00009000 P 07/22/16 9.0 0.00 0.17
MU 160722P00009500 P 07/22/16 9.5 0.00 0.25
MU 160722P00010000 P 07/22/16 10.0 0.00 0.15
MU 160722P00010500 P 07/22/16 10.5 0.03 0.16
MU 160722P00011000 P 07/22/16 11.0 0.12 0.15
MU 160722P00011500 P 07/22/16 11.5 0.20 0.25
MU 160722P00012000 P 07/22/16 12.0 0.34 0.39
MU 160722P00012500 P 07/22/16 12.5 0.55 0.63
MU 160722P00013000 P 07/22/16 13.0 0.84 0.88
MU 160722P00013500 P 07/22/16 13.5 1.19 1.24
MU 160722P00014000 P 07/22/16 14.0 1.60 1.66
MU 160722P00014500 P 07/22/16 14.5 1.83 2.15
MU 160722P00015000 P 07/22/16 15.0 2.10 2.76
MU 160722P00015500 P 07/22/16 15.5 2.55 3.30
MU 160722P00016000 P 07/22/16 16.0 3.05 3.80
MU 160722P00016500 P 07/22/16 16.5 3.55 4.30
MU 160722P00017000 P 07/22/16 17.0 4.05 4.80
MU 160722P00017500 P 07/22/16 17.5 4.50 5.30
MU 160722P00018000 P 07/22/16 18.0 4.95 5.80
MU 160722P00018500 P 07/22/16 18.5 4.00 6.30
MU 160722P00019000 P 07/22/16 19.0 4.50 6.75
MU 160722P00019500 P 07/22/16 19.5 5.00 7.25
MU 160722P00020000 P 07/22/16 20.0 5.50 9.65
MU 160722P00020500 P 07/22/16 20.5 5.95 10.10
MU 160722P00021000 P 07/22/16 21.0 6.50 10.40
MU 160722P00021500 P 07/22/16 21.5 8.15 9.40
MU 160722P00022000 P 07/22/16 22.0 7.45 11.30
MU 160722P00022500 P 07/22/16 22.5 8.00 12.00
MU 160722P00023000 P 07/22/16 23.0 8.45 12.25
MU 160722P00023500 P 07/22/16 23.5 9.55 12.75
MU 160722P00024000 P 07/22/16 24.0 9.45 13.35
MU 160722P00024500 P 07/22/16 24.5 11.15 12.65
MU 160729C00004000 C 07/29/16 4.0 8.10 9.15
MU 160729C00005000 C 07/29/16 5.0 5.30 7.95
MU 160729C00006000 C 07/29/16 6.0 4.45 7.95
MU 160729C00007000 C 07/29/16 7.0 3.50 6.05
MU 160729C00008000 C 07/29/16 8.0 4.20 5.05
MU 160729C00008500 C 07/29/16 8.5 3.75 4.25
MU 160729C00009000 C 07/29/16 9.0 3.30 3.65
MU 160729C00009500 C 07/29/16 9.5 2.81 3.30
MU 160729C00010000 C 07/29/16 10.0 2.36 2.73
MU 160729C00010500 C 07/29/16 10.5 1.92 2.21
MU 160729C00011000 C 07/29/16 11.0 1.53 1.79
MU 160729C00011500 C 07/29/16 11.5 1.23 1.30
MU 160729C00012000 C 07/29/16 12.0 0.88 0.96
MU 160729C00012500 C 07/29/16 12.5 0.61 0.67
MU 160729C00013000 C 07/29/16 13.0 0.38 0.43
MU 160729C00013500 C 07/29/16 13.5 0.24 0.29
MU 160729C00014000 C 07/29/16 14.0 0.14 0.18
MU 160729C00014500 C 07/29/16 14.5 0.08 0.13
MU 160729C00015000 C 07/29/16 15.0 0.06 0.09
MU 160729C00015500 C 07/29/16 15.5 0.02 0.10
MU 160729C00016000 C 07/29/16 16.0 0.01 0.07
MU 160729C00016500 C 07/29/16 16.5 0.00 0.25
MU 160729C00017000 C 07/29/16 17.0 0.00 0.05
MU 160729C00017500 C 07/29/16 17.5 0.00 0.21
MU 160729C00018000 C 07/29/16 18.0 0.00 0.19
MU 160729C00018500 C 07/29/16 18.5 0.00 0.18
MU 160729C00019000 C 07/29/16 19.0 0.00 0.14
MU 160729C00019500 C 07/29/16 19.5 0.00 0.15
MU 160729C00020000 C 07/29/16 20.0 0.00 0.15
MU 160729C00020500 C 07/29/16 20.5 0.00 0.15
MU 160729C00021000 C 07/29/16 21.0 0.00 0.14
MU 160729C00021500 C 07/29/16 21.5 0.00 0.13
MU 160729C00022000 C 07/29/16 22.0 0.00 0.08
MU 160729C00022500 C 07/29/16 22.5 0.00 0.13
MU 160729C00023000 C 07/29/16 23.0 0.00 0.12
MU 160729C00023500 C 07/29/16 23.5 0.00 0.12
MU 160729C00024000 C 07/29/16 24.0 0.00 0.10
MU 160729C00024500 C 07/29/16 24.5 0.00 0.10
MU 160729P00004000 P 07/29/16 4.0 0.00 0.11
MU 160729P00005000 P 07/29/16 5.0 0.00 0.12
MU 160729P00006000 P 07/29/16 6.0 0.00 0.17
MU 160729P00007000 P 07/29/16 7.0 0.00 0.21
MU 160729P00008000 P 07/29/16 8.0 0.00 0.25
MU 160729P00008500 P 07/29/16 8.5 0.00 0.25
MU 160729P00009000 P 07/29/16 9.0 0.00 0.19
MU 160729P00009500 P 07/29/16 9.5 0.03 0.11
MU 160729P00010000 P 07/29/16 10.0 0.06 0.15
MU 160729P00010500 P 07/29/16 10.5 0.06 0.18
MU 160729P00011000 P 07/29/16 11.0 0.17 0.21
MU 160729P00011500 P 07/29/16 11.5 0.27 0.30
MU 160729P00012000 P 07/29/16 12.0 0.43 0.47
MU 160729P00012500 P 07/29/16 12.5 0.65 0.72
MU 160729P00013000 P 07/29/16 13.0 0.93 1.00
MU 160729P00013500 P 07/29/16 13.5 1.26 1.34
MU 160729P00014000 P 07/29/16 14.0 1.66 1.73
MU 160729P00014500 P 07/29/16 14.5 1.70 2.32
MU 160729P00015000 P 07/29/16 15.0 2.13 2.79
MU 160729P00015500 P 07/29/16 15.5 2.57 3.30
MU 160729P00016000 P 07/29/16 16.0 3.05 3.80
MU 160729P00016500 P 07/29/16 16.5 3.50 4.30
MU 160729P00017000 P 07/29/16 17.0 4.00 4.80
MU 160729P00017500 P 07/29/16 17.5 4.50 5.25
MU 160729P00018000 P 07/29/16 18.0 5.00 5.85
MU 160729P00018500 P 07/29/16 18.5 4.40 6.30
MU 160729P00019000 P 07/29/16 19.0 4.50 6.75
MU 160729P00019500 P 07/29/16 19.5 4.95 9.10
MU 160729P00020000 P 07/29/16 20.0 5.50 7.80
MU 160729P00020500 P 07/29/16 20.5 5.95 8.30
MU 160729P00021000 P 07/29/16 21.0 6.45 10.65
MU 160729P00021500 P 07/29/16 21.5 6.95 11.10
MU 160729P00022000 P 07/29/16 22.0 7.45 11.65
MU 160729P00022500 P 07/29/16 22.5 7.95 12.05
MU 160729P00023000 P 07/29/16 23.0 8.45 12.55
MU 160729P00023500 P 07/29/16 23.5 8.95 12.65
MU 160729P00024000 P 07/29/16 24.0 9.45 13.65
MU 160729P00024500 P 07/29/16 24.5 11.00 12.75
MU 160805C00003000 C 08/05/16 3.0 9.15 10.10
MU 160805C00004000 C 08/05/16 4.0 6.45 9.10
MU 160805C00005000 C 08/05/16 5.0 5.70 8.80
MU 160805C00005500 C 08/05/16 5.5 4.95 8.55
MU 160805C00006000 C 08/05/16 6.0 4.45 6.95
MU 160805C00006500 C 08/05/16 6.5 4.95 6.25
MU 160805C00007000 C 08/05/16 7.0 5.25 5.75
MU 160805C00007500 C 08/05/16 7.5 4.70 5.55
MU 160805C00008000 C 08/05/16 8.0 4.25 5.05
MU 160805C00008500 C 08/05/16 8.5 3.75 4.25
MU 160805C00009000 C 08/05/16 9.0 3.30 3.70
MU 160805C00009500 C 08/05/16 9.5 2.84 3.20
MU 160805C00010000 C 08/05/16 10.0 2.41 2.68
MU 160805C00010500 C 08/05/16 10.5 1.97 2.31
MU 160805C00011000 C 08/05/16 11.0 1.58 1.79
MU 160805C00011500 C 08/05/16 11.5 1.29 1.40
MU 160805C00012000 C 08/05/16 12.0 0.96 1.05
MU 160805C00012500 C 08/05/16 12.5 0.68 0.76
MU 160805C00013000 C 08/05/16 13.0 0.46 0.54
MU 160805C00013500 C 08/05/16 13.5 0.31 0.36
MU 160805C00014000 C 08/05/16 14.0 0.19 0.24
MU 160805C00014500 C 08/05/16 14.5 0.13 0.18
MU 160805C00015000 C 08/05/16 15.0 0.07 0.13
MU 160805C00015500 C 08/05/16 15.5 0.03 0.25
MU 160805C00016000 C 08/05/16 16.0 0.01 0.07
MU 160805C00016500 C 08/05/16 16.5 0.00 0.25
MU 160805C00017000 C 08/05/16 17.0 0.00 0.16
MU 160805C00017500 C 08/05/16 17.5 0.00 0.15
MU 160805C00018000 C 08/05/16 18.0 0.00 0.18
MU 160805C00018500 C 08/05/16 18.5 0.00 0.17
MU 160805C00019000 C 08/05/16 19.0 0.00 0.16
MU 160805C00019500 C 08/05/16 19.5 0.00 0.15
MU 160805C00020000 C 08/05/16 20.0 0.00 0.14
MU 160805C00020500 C 08/05/16 20.5 0.00 0.13
MU 160805C00021000 C 08/05/16 21.0 0.00 0.14
MU 160805C00021500 C 08/05/16 21.5 0.00 0.12
MU 160805C00022000 C 08/05/16 22.0 0.00 0.10
MU 160805C00022500 C 08/05/16 22.5 0.00 0.11
MU 160805C00023000 C 08/05/16 23.0 0.00 0.11
MU 160805C00023500 C 08/05/16 23.5 0.00 0.11
MU 160805C00024000 C 08/05/16 24.0 0.00 0.10
MU 160805C00024500 C 08/05/16 24.5 0.00 0.10
MU 160805P00003000 P 08/05/16 3.0 0.00 0.10
MU 160805P00004000 P 08/05/16 4.0 0.00 0.10
MU 160805P00005000 P 08/05/16 5.0 0.00 0.11
MU 160805P00005500 P 08/05/16 5.5 0.00 0.11
MU 160805P00006000 P 08/05/16 6.0 0.00 0.14
MU 160805P00006500 P 08/05/16 6.5 0.00 0.19
MU 160805P00007000 P 08/05/16 7.0 0.00 0.24
MU 160805P00007500 P 08/05/16 7.5 0.00 0.25
MU 160805P00008000 P 08/05/16 8.0 0.00 0.25
MU 160805P00008500 P 08/05/16 8.5 0.00 0.25
MU 160805P00009000 P 08/05/16 9.0 0.00 0.18
MU 160805P00009500 P 08/05/16 9.5 0.01 0.20
MU 160805P00010000 P 08/05/16 10.0 0.03 0.18
MU 160805P00010500 P 08/05/16 10.5 0.09 0.19
MU 160805P00011000 P 08/05/16 11.0 0.23 0.28
MU 160805P00011500 P 08/05/16 11.5 0.34 0.40
MU 160805P00012000 P 08/05/16 12.0 0.51 0.55
MU 160805P00012500 P 08/05/16 12.5 0.73 0.79
MU 160805P00013000 P 08/05/16 13.0 1.00 1.09
MU 160805P00013500 P 08/05/16 13.5 1.33 1.39
MU 160805P00014000 P 08/05/16 14.0 1.69 1.85
MU 160805P00014500 P 08/05/16 14.5 2.02 2.33
MU 160805P00015000 P 08/05/16 15.0 2.17 2.87
MU 160805P00015500 P 08/05/16 15.5 2.60 3.35
MU 160805P00016000 P 08/05/16 16.0 3.00 3.85
MU 160805P00016500 P 08/05/16 16.5 3.50 4.35
MU 160805P00017000 P 08/05/16 17.0 4.05 4.80
MU 160805P00017500 P 08/05/16 17.5 4.55 5.30
MU 160805P00018000 P 08/05/16 18.0 5.05 5.80
MU 160805P00018500 P 08/05/16 18.5 5.45 6.30
MU 160805P00019000 P 08/05/16 19.0 6.00 6.80
MU 160805P00019500 P 08/05/16 19.5 5.30 8.45
MU 160805P00020000 P 08/05/16 20.0 5.50 9.50
MU 160805P00020500 P 08/05/16 20.5 6.00 10.10
MU 160805P00021000 P 08/05/16 21.0 6.45 10.25
MU 160805P00021500 P 08/05/16 21.5 7.00 11.10
MU 160805P00022000 P 08/05/16 22.0 7.45 11.60
MU 160805P00022500 P 08/05/16 22.5 8.05 11.65
MU 160805P00023000 P 08/05/16 23.0 8.55 12.60
MU 160805P00023500 P 08/05/16 23.5 9.05 13.10
MU 160805P00024000 P 08/05/16 24.0 9.90 13.60
MU 160805P00024500 P 08/05/16 24.5 11.25 12.75
MU 160812C00004000 C 08/12/16 4.0 8.10 8.70
MU 160812C00005000 C 08/12/16 5.0 5.40 8.35
MU 160812C00006000 C 08/12/16 6.0 4.55 6.65
MU 160812C00006500 C 08/12/16 6.5 4.60 6.15
MU 160812C00007000 C 08/12/16 7.0 5.20 5.60
MU 160812C00007500 C 08/12/16 7.5 4.70 5.50
MU 160812C00008000 C 08/12/16 8.0 4.30 4.65
MU 160812C00008500 C 08/12/16 8.5 3.80 4.15
MU 160812C00009000 C 08/12/16 9.0 3.30 3.65
MU 160812C00009500 C 08/12/16 9.5 2.87 3.30
MU 160812C00010000 C 08/12/16 10.0 2.43 2.71
MU 160812C00010500 C 08/12/16 10.5 2.03 2.35
MU 160812C00011000 C 08/12/16 11.0 1.64 1.83
MU 160812C00011500 C 08/12/16 11.5 1.35 1.45
MU 160812C00012000 C 08/12/16 12.0 1.03 1.11
MU 160812C00012500 C 08/12/16 12.5 0.75 0.83
MU 160812C00013000 C 08/12/16 13.0 0.53 0.61
MU 160812C00013500 C 08/12/16 13.5 0.37 0.43
MU 160812C00014000 C 08/12/16 14.0 0.24 0.31
MU 160812C00014500 C 08/12/16 14.5 0.16 0.23
MU 160812C00015000 C 08/12/16 15.0 0.10 0.15
MU 160812C00015500 C 08/12/16 15.5 0.06 0.25
MU 160812C00016000 C 08/12/16 16.0 0.02 0.11
MU 160812C00016500 C 08/12/16 16.5 0.00 0.25
MU 160812C00017000 C 08/12/16 17.0 0.00 0.06
MU 160812C00017500 C 08/12/16 17.5 0.00 0.25
MU 160812C00018000 C 08/12/16 18.0 0.00 0.24
MU 160812C00018500 C 08/12/16 18.5 0.00 0.21
MU 160812C00019000 C 08/12/16 19.0 0.00 0.19
MU 160812C00019500 C 08/12/16 19.5 0.00 0.17
MU 160812C00020000 C 08/12/16 20.0 0.00 0.15
MU 160812C00020500 C 08/12/16 20.5 0.00 0.15
MU 160812C00021000 C 08/12/16 21.0 0.00 0.13
MU 160812C00021500 C 08/12/16 21.5 0.00 0.14
MU 160812C00022000 C 08/12/16 22.0 0.00 0.14
MU 160812C00022500 C 08/12/16 22.5 0.00 0.11
MU 160812C00023000 C 08/12/16 23.0 0.00 0.11
MU 160812C00023500 C 08/12/16 23.5 0.00 0.12
MU 160812C00024000 C 08/12/16 24.0 0.00 0.10
MU 160812C00024500 C 08/12/16 24.5 0.00 0.10
MU 160812P00004000 P 08/12/16 4.0 0.00 0.10
MU 160812P00005000 P 08/12/16 5.0 0.00 0.11
MU 160812P00006000 P 08/12/16 6.0 0.00 0.20
MU 160812P00006500 P 08/12/16 6.5 0.00 0.25
MU 160812P00007000 P 08/12/16 7.0 0.00 0.25
MU 160812P00007500 P 08/12/16 7.5 0.00 0.25
MU 160812P00008000 P 08/12/16 8.0 0.00 0.25
MU 160812P00008500 P 08/12/16 8.5 0.00 0.25
MU 160812P00009000 P 08/12/16 9.0 0.00 0.18
MU 160812P00009500 P 08/12/16 9.5 0.00 0.25
MU 160812P00010000 P 08/12/16 10.0 0.06 0.16
MU 160812P00010500 P 08/12/16 10.5 0.18 0.24
MU 160812P00011000 P 08/12/16 11.0 0.27 0.31
MU 160812P00011500 P 08/12/16 11.5 0.40 0.46
MU 160812P00012000 P 08/12/16 12.0 0.57 0.64
MU 160812P00012500 P 08/12/16 12.5 0.79 0.88
MU 160812P00013000 P 08/12/16 13.0 1.06 1.16
MU 160812P00013500 P 08/12/16 13.5 1.38 1.49
MU 160812P00014000 P 08/12/16 14.0 1.75 1.85
MU 160812P00014500 P 08/12/16 14.5 2.07 2.39
MU 160812P00015000 P 08/12/16 15.0 2.21 2.83
MU 160812P00015500 P 08/12/16 15.5 2.63 3.35
MU 160812P00016000 P 08/12/16 16.0 3.05 3.85
MU 160812P00016500 P 08/12/16 16.5 3.50 4.35
MU 160812P00017000 P 08/12/16 17.0 4.05 4.80
MU 160812P00017500 P 08/12/16 17.5 4.55 5.30
MU 160812P00018000 P 08/12/16 18.0 4.95 5.85
MU 160812P00018500 P 08/12/16 18.5 5.55 6.30
MU 160812P00019000 P 08/12/16 19.0 5.95 6.80
MU 160812P00019500 P 08/12/16 19.5 6.45 7.30
MU 160812P00020000 P 08/12/16 20.0 6.45 7.80
MU 160812P00020500 P 08/12/16 20.5 6.00 8.30
MU 160812P00021000 P 08/12/16 21.0 6.50 8.85
MU 160812P00021500 P 08/12/16 21.5 7.00 11.10
MU 160812P00022000 P 08/12/16 22.0 7.50 9.70
MU 160812P00022500 P 08/12/16 22.5 8.00 11.95
MU 160812P00023000 P 08/12/16 23.0 8.50 12.25
MU 160812P00023500 P 08/12/16 23.5 9.00 13.05
MU 160812P00024000 P 08/12/16 24.0 9.50 11.70
MU 160812P00024500 P 08/12/16 24.5 11.25 12.55
MU 160819C00003000 C 08/19/16 3.0 9.20 9.75
MU 160819C00004000 C 08/19/16 4.0 6.75 10.05
MU 160819C00005000 C 08/19/16 5.0 6.00 7.70
MU 160819C00006000 C 08/19/16 6.0 6.30 6.60
MU 160819C00007000 C 08/19/16 7.0 5.25 5.80
MU 160819C00008000 C 08/19/16 8.0 4.25 4.80
MU 160819C00009000 C 08/19/16 9.0 3.40 3.60
MU 160819C00010000 C 08/19/16 10.0 2.60 2.67
MU 160819C00011000 C 08/19/16 11.0 1.79 1.83
MU 160819C00012000 C 08/19/16 12.0 1.11 1.14
MU 160819C00013000 C 08/19/16 13.0 0.62 0.64
MU 160819C00014000 C 08/19/16 14.0 0.31 0.32
MU 160819C00015000 C 08/19/16 15.0 0.14 0.15
MU 160819C00016000 C 08/19/16 16.0 0.06 0.07
MU 160819C00017000 C 08/19/16 17.0 0.02 0.04
MU 160819C00018000 C 08/19/16 18.0 0.00 0.09
MU 160819C00019000 C 08/19/16 19.0 0.00 0.23
MU 160819C00020000 C 08/19/16 20.0 0.00 0.12
MU 160819C00021000 C 08/19/16 21.0 0.00 0.15
MU 160819P00003000 P 08/19/16 3.0 0.00 0.04
MU 160819P00004000 P 08/19/16 4.0 0.00 0.10
MU 160819P00005000 P 08/19/16 5.0 0.00 0.12
MU 160819P00006000 P 08/19/16 6.0 0.00 0.21
MU 160819P00007000 P 08/19/16 7.0 0.00 0.10
MU 160819P00008000 P 08/19/16 8.0 0.02 0.04
MU 160819P00009000 P 08/19/16 9.0 0.06 0.07
MU 160819P00010000 P 08/19/16 10.0 0.14 0.15
MU 160819P00011000 P 08/19/16 11.0 0.32 0.33
MU 160819P00012000 P 08/19/16 12.0 0.64 0.65
MU 160819P00013000 P 08/19/16 13.0 1.13 1.16
MU 160819P00014000 P 08/19/16 14.0 1.82 1.86
MU 160819P00015000 P 08/19/16 15.0 2.63 2.69
MU 160819P00016000 P 08/19/16 16.0 3.45 3.75
MU 160819P00017000 P 08/19/16 17.0 4.25 4.80
MU 160819P00018000 P 08/19/16 18.0 5.25 5.75
MU 160819P00019000 P 08/19/16 19.0 6.25 6.80
MU 160819P00020000 P 08/19/16 20.0 7.20 7.80
MU 160819P00021000 P 08/19/16 21.0 8.40 8.70
MU 161021C00002000 C 10/21/16 2.0 10.20 10.80
MU 161021C00003000 C 10/21/16 3.0 9.20 9.80
MU 161021C00004000 C 10/21/16 4.0 7.25 8.90
MU 161021C00005000 C 10/21/16 5.0 7.25 7.80
MU 161021C00006000 C 10/21/16 6.0 6.25 6.85
MU 161021C00007000 C 10/21/16 7.0 5.30 5.85
MU 161021C00008000 C 10/21/16 8.0 4.45 4.90
MU 161021C00009000 C 10/21/16 9.0 3.60 3.90
MU 161021C00010000 C 10/21/16 10.0 2.81 3.05
MU 161021C00011000 C 10/21/16 11.0 2.20 2.29
MU 161021C00012000 C 10/21/16 12.0 1.60 1.66
MU 161021C00013000 C 10/21/16 13.0 1.13 1.17
MU 161021C00014000 C 10/21/16 14.0 0.75 0.79
MU 161021C00015000 C 10/21/16 15.0 0.48 0.53
MU 161021C00016000 C 10/21/16 16.0 0.30 0.34
MU 161021C00017000 C 10/21/16 17.0 0.19 0.23
MU 161021C00018000 C 10/21/16 18.0 0.12 0.14
MU 161021C00019000 C 10/21/16 19.0 0.07 0.08
MU 161021C00020000 C 10/21/16 20.0 0.04 0.05
MU 161021C00021000 C 10/21/16 21.0 0.02 0.03
MU 161021C00022000 C 10/21/16 22.0 0.01 0.02
MU 161021C00023000 C 10/21/16 23.0 0.00 0.09
MU 161021C00024000 C 10/21/16 24.0 0.00 0.25
MU 161021P00002000 P 10/21/16 2.0 0.00 0.10
MU 161021P00003000 P 10/21/16 3.0 0.00 0.15
MU 161021P00004000 P 10/21/16 4.0 0.00 0.16
MU 161021P00005000 P 10/21/16 5.0 0.00 0.10
MU 161021P00006000 P 10/21/16 6.0 0.03 0.05
MU 161021P00007000 P 10/21/16 7.0 0.07 0.12
MU 161021P00008000 P 10/21/16 8.0 0.14 0.18
MU 161021P00009000 P 10/21/16 9.0 0.26 0.28
MU 161021P00010000 P 10/21/16 10.0 0.45 0.48
MU 161021P00011000 P 10/21/16 11.0 0.73 0.76
MU 161021P00012000 P 10/21/16 12.0 1.13 1.16
MU 161021P00013000 P 10/21/16 13.0 1.63 1.66
MU 161021P00014000 P 10/21/16 14.0 2.24 2.36
MU 161021P00015000 P 10/21/16 15.0 2.97 3.10
MU 161021P00016000 P 10/21/16 16.0 3.75 4.00
MU 161021P00017000 P 10/21/16 17.0 4.55 4.90
MU 161021P00018000 P 10/21/16 18.0 5.35 5.90
MU 161021P00019000 P 10/21/16 19.0 6.30 6.85
MU 161021P00020000 P 10/21/16 20.0 7.25 7.85
MU 161021P00021000 P 10/21/16 21.0 8.25 8.80
MU 161021P00022000 P 10/21/16 22.0 9.25 9.80
MU 161021P00023000 P 10/21/16 23.0 10.25 10.80
MU 161021P00024000 P 10/21/16 24.0 11.25 11.80
MU 161118C00002000 C 11/18/16 2.0 10.10 10.80
MU 161118C00003000 C 11/18/16 3.0 7.55 11.50
MU 161118C00004000 C 11/18/16 4.0 8.25 8.80
MU 161118C00005000 C 11/18/16 5.0 7.25 7.80
MU 161118C00006000 C 11/18/16 6.0 6.25 6.85
MU 161118C00007000 C 11/18/16 7.0 5.35 5.90
MU 161118C00008000 C 11/18/16 8.0 4.45 4.95
MU 161118C00009000 C 11/18/16 9.0 3.65 4.10
MU 161118C00010000 C 11/18/16 10.0 2.88 3.25
MU 161118C00011000 C 11/18/16 11.0 2.32 2.40
MU 161118C00012000 C 11/18/16 12.0 1.74 1.76
MU 161118C00013000 C 11/18/16 13.0 1.25 1.28
MU 161118C00014000 C 11/18/16 14.0 0.87 0.89
MU 161118C00015000 C 11/18/16 15.0 0.59 0.60
MU 161118C00016000 C 11/18/16 16.0 0.39 0.40
MU 161118C00017000 C 11/18/16 17.0 0.24 0.26
MU 161118C00018000 C 11/18/16 18.0 0.15 0.17
MU 161118C00019000 C 11/18/16 19.0 0.09 0.11
MU 161118C00020000 C 11/18/16 20.0 0.06 0.07
MU 161118C00021000 C 11/18/16 21.0 0.03 0.04
MU 161118C00022000 C 11/18/16 22.0 0.02 0.03
MU 161118C00023000 C 11/18/16 23.0 0.00 0.02
MU 161118C00024000 C 11/18/16 24.0 0.00 0.01
MU 161118P00002000 P 11/18/16 2.0 0.00 0.01
MU 161118P00003000 P 11/18/16 3.0 0.00 0.01
MU 161118P00004000 P 11/18/16 4.0 0.00 0.02
MU 161118P00005000 P 11/18/16 5.0 0.02 0.04
MU 161118P00006000 P 11/18/16 6.0 0.05 0.07
MU 161118P00007000 P 11/18/16 7.0 0.11 0.12
MU 161118P00008000 P 11/18/16 8.0 0.19 0.20
MU 161118P00009000 P 11/18/16 9.0 0.33 0.34
MU 161118P00010000 P 11/18/16 10.0 0.54 0.55
MU 161118P00011000 P 11/18/16 11.0 0.84 0.85
MU 161118P00012000 P 11/18/16 12.0 1.24 1.26
MU 161118P00013000 P 11/18/16 13.0 1.75 1.77
MU 161118P00014000 P 11/18/16 14.0 2.36 2.39
MU 161118P00015000 P 11/18/16 15.0 3.05 3.10
MU 161118P00016000 P 11/18/16 16.0 3.85 4.00
MU 161118P00017000 P 11/18/16 17.0 4.55 5.00
MU 161118P00018000 P 11/18/16 18.0 5.35 5.90
MU 161118P00019000 P 11/18/16 19.0 6.30 6.90
MU 161118P00020000 P 11/18/16 20.0 7.30 7.85
MU 161118P00021000 P 11/18/16 21.0 8.25 8.80
MU 161118P00022000 P 11/18/16 22.0 9.25 9.80
MU 161118P00023000 P 11/18/16 23.0 10.25 10.80
MU 161118P00024000 P 11/18/16 24.0 11.25 11.80
MU 161216C00002000 C 12/16/16 2.0 10.05 10.80
MU 161216C00003000 C 12/16/16 3.0 9.25 9.80
MU 161216C00004000 C 12/16/16 4.0 8.25 8.80
MU 161216C00005000 C 12/16/16 5.0 7.25 7.85
MU 161216C00006000 C 12/16/16 6.0 6.30 6.90
MU 161216C00007000 C 12/16/16 7.0 5.40 5.90
MU 161216C00008000 C 12/16/16 8.0 4.55 4.95
MU 161216C00009000 C 12/16/16 9.0 3.75 4.20
MU 161216C00010000 C 12/16/16 10.0 2.97 3.45
MU 161216C00011000 C 12/16/16 11.0 2.45 2.54
MU 161216C00012000 C 12/16/16 12.0 1.88 1.89
MU 161216C00013000 C 12/16/16 13.0 1.39 1.41
MU 161216C00014000 C 12/16/16 14.0 1.00 1.02
MU 161216C00015000 C 12/16/16 15.0 0.70 0.72
MU 161216C00016000 C 12/16/16 16.0 0.48 0.50
MU 161216C00017000 C 12/16/16 17.0 0.32 0.34
MU 161216C00018000 C 12/16/16 18.0 0.21 0.23
MU 161216C00019000 C 12/16/16 19.0 0.14 0.15
MU 161216C00020000 C 12/16/16 20.0 0.09 0.10
MU 161216C00021000 C 12/16/16 21.0 0.05 0.07
MU 161216C00022000 C 12/16/16 22.0 0.03 0.04
MU 161216C00023000 C 12/16/16 23.0 0.02 0.03
MU 161216C00024000 C 12/16/16 24.0 0.00 0.02
MU 161216P00002000 P 12/16/16 2.0 0.00 0.01
MU 161216P00003000 P 12/16/16 3.0 0.00 0.02
MU 161216P00004000 P 12/16/16 4.0 0.01 0.03
MU 161216P00005000 P 12/16/16 5.0 0.04 0.05
MU 161216P00006000 P 12/16/16 6.0 0.08 0.10
MU 161216P00007000 P 12/16/16 7.0 0.15 0.16
MU 161216P00008000 P 12/16/16 8.0 0.26 0.27
MU 161216P00009000 P 12/16/16 9.0 0.41 0.43
MU 161216P00010000 P 12/16/16 10.0 0.64 0.66
MU 161216P00011000 P 12/16/16 11.0 0.96 0.97
MU 161216P00012000 P 12/16/16 12.0 1.37 1.39
MU 161216P00013000 P 12/16/16 13.0 1.88 1.90
MU 161216P00014000 P 12/16/16 14.0 2.49 2.50
MU 161216P00015000 P 12/16/16 15.0 3.15 3.20
MU 161216P00016000 P 12/16/16 16.0 3.95 4.00
MU 161216P00017000 P 12/16/16 17.0 4.60 5.00
MU 161216P00018000 P 12/16/16 18.0 5.40 5.95
MU 161216P00019000 P 12/16/16 19.0 6.35 6.90
MU 161216P00020000 P 12/16/16 20.0 7.30 7.85
MU 161216P00021000 P 12/16/16 21.0 8.25 8.85
MU 161216P00022000 P 12/16/16 22.0 9.00 9.80
MU 161216P00023000 P 12/16/16 23.0 10.25 10.80
MU 161216P00024000 P 12/16/16 24.0 11.25 11.80
MU 170120C00001000 C 01/20/17 1.0 11.05 11.80
MU 170120C00002000 C 01/20/17 2.0 8.35 11.15
MU 170120C00003000 C 01/20/17 3.0 9.25 9.80
MU 170120C00004000 C 01/20/17 4.0 8.25 8.85
MU 170120C00005000 C 01/20/17 5.0 7.30 7.90
MU 170120C00006000 C 01/20/17 6.0 6.35 6.85
MU 170120C00007000 C 01/20/17 7.0 5.50 6.15
MU 170120C00008000 C 01/20/17 8.0 4.70 5.05
MU 170120C00009000 C 01/20/17 9.0 3.85 4.20
MU 170120C00010000 C 01/20/17 10.0 3.25 3.30
MU 170120C00011000 C 01/20/17 11.0 2.62 2.68
MU 170120C00012000 C 01/20/17 12.0 2.04 2.08
MU 170120C00013000 C 01/20/17 13.0 1.56 1.60
MU 170120C00014000 C 01/20/17 14.0 1.17 1.19
MU 170120C00015000 C 01/20/17 15.0 0.84 0.88
MU 170120C00016000 C 01/20/17 16.0 0.58 0.63
MU 170120C00017000 C 01/20/17 17.0 0.40 0.44
MU 170120C00018000 C 01/20/17 18.0 0.27 0.28
MU 170120C00019000 C 01/20/17 19.0 0.19 0.21
MU 170120C00020000 C 01/20/17 20.0 0.12 0.14
MU 170120C00021000 C 01/20/17 21.0 0.08 0.09
MU 170120C00022000 C 01/20/17 22.0 0.05 0.07
MU 170120C00023000 C 01/20/17 23.0 0.04 0.05
MU 170120C00024000 C 01/20/17 24.0 0.02 0.04
MU 170120C00025000 C 01/20/17 25.0 0.00 0.03
MU 170120C00028000 C 01/20/17 28.0 0.01 0.03
MU 170120C00030000 C 01/20/17 30.0 0.00 0.02
MU 170120C00032000 C 01/20/17 32.0 0.01 0.04
MU 170120C00035000 C 01/20/17 35.0 0.00 0.04
MU 170120C00037000 C 01/20/17 37.0 0.00 0.04
MU 170120C00040000 C 01/20/17 40.0 0.00 0.03
MU 170120C00042000 C 01/20/17 42.0 0.00 0.02
MU 170120C00045000 C 01/20/17 45.0 0.00 0.02
MU 170120C00047000 C 01/20/17 47.0 0.00 0.04
MU 170120C00050000 C 01/20/17 50.0 0.00 0.04
MU 170120P00001000 P 01/20/17 1.0 0.00 0.04
MU 170120P00002000 P 01/20/17 2.0 0.00 0.04
MU 170120P00003000 P 01/20/17 3.0 0.00 0.05
MU 170120P00004000 P 01/20/17 4.0 0.04 0.06
MU 170120P00005000 P 01/20/17 5.0 0.07 0.10
MU 170120P00006000 P 01/20/17 6.0 0.13 0.15
MU 170120P00007000 P 01/20/17 7.0 0.21 0.23
MU 170120P00008000 P 01/20/17 8.0 0.33 0.37
MU 170120P00009000 P 01/20/17 9.0 0.52 0.53
MU 170120P00010000 P 01/20/17 10.0 0.77 0.80
MU 170120P00011000 P 01/20/17 11.0 1.09 1.13
MU 170120P00012000 P 01/20/17 12.0 1.52 1.58
MU 170120P00013000 P 01/20/17 13.0 2.03 2.06
MU 170120P00014000 P 01/20/17 14.0 2.64 2.66
MU 170120P00015000 P 01/20/17 15.0 3.30 3.35
MU 170120P00016000 P 01/20/17 16.0 4.00 4.10
MU 170120P00017000 P 01/20/17 17.0 4.75 5.05
MU 170120P00018000 P 01/20/17 18.0 5.50 5.95
MU 170120P00019000 P 01/20/17 19.0 6.50 6.85
MU 170120P00020000 P 01/20/17 20.0 7.50 7.80
MU 170120P00021000 P 01/20/17 21.0 8.30 8.85
MU 170120P00022000 P 01/20/17 22.0 9.25 9.85
MU 170120P00023000 P 01/20/17 23.0 10.25 10.75
MU 170120P00024000 P 01/20/17 24.0 11.25 11.80
MU 170120P00025000 P 01/20/17 25.0 12.20 12.80
MU 170120P00028000 P 01/20/17 28.0 15.25 15.80
MU 170120P00030000 P 01/20/17 30.0 17.25 17.80
MU 170120P00032000 P 01/20/17 32.0 19.25 19.80
MU 170120P00035000 P 01/20/17 35.0 20.50 22.80
MU 170120P00037000 P 01/20/17 37.0 22.50 26.65
MU 170120P00040000 P 01/20/17 40.0 25.50 27.80
MU 170120P00042000 P 01/20/17 42.0 27.50 29.80
MU 170120P00045000 P 01/20/17 45.0 31.95 32.90
MU 170120P00047000 P 01/20/17 47.0 32.50 34.80
MU 170120P00050000 P 01/20/17 50.0 36.95 37.90
MU 180119C00003000 C 01/19/18 3.0 9.00 10.60
MU 180119C00005000 C 01/19/18 5.0 7.60 8.35
MU 180119C00008000 C 01/19/18 8.0 5.40 5.80
MU 180119C00010000 C 01/19/18 10.0 4.20 4.40
MU 180119C00013000 C 01/19/18 13.0 2.75 2.82
MU 180119C00015000 C 01/19/18 15.0 2.03 2.23
MU 180119C00017000 C 01/19/18 17.0 1.44 1.50
MU 180119C00020000 C 01/19/18 20.0 0.79 0.85
MU 180119C00022000 C 01/19/18 22.0 0.55 0.73
MU 180119C00025000 C 01/19/18 25.0 0.29 0.56
MU 180119C00027000 C 01/19/18 27.0 0.05 0.43
MU 180119C00030000 C 01/19/18 30.0 0.12 0.33
MU 180119C00035000 C 01/19/18 35.0 0.03 0.20
MU 180119P00003000 P 01/19/18 3.0 0.12 0.28
MU 180119P00005000 P 01/19/18 5.0 0.34 0.41
MU 180119P00008000 P 01/19/18 8.0 1.01 1.10
MU 180119P00010000 P 01/19/18 10.0 1.60 1.79
MU 180119P00013000 P 01/19/18 13.0 2.98 3.30
MU 180119P00015000 P 01/19/18 15.0 3.95 4.70
MU 180119P00017000 P 01/19/18 17.0 5.70 6.10
MU 180119P00020000 P 01/19/18 20.0 7.95 8.55
MU 180119P00022000 P 01/19/18 22.0 9.55 10.30
MU 180119P00025000 P 01/19/18 25.0 12.55 13.00
MU 180119P00027000 P 01/19/18 27.0 14.35 14.90
MU 180119P00030000 P 01/19/18 30.0 16.70 17.90
MU 180119P00035000 P 01/19/18 35.0 22.15 22.90

OPRA data is delayed 15 minutes.