Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Micron Technology Inc (MU)
As of Sep 3 2015 12:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 150904C00007000 C 09/04/15 7.0 9.40 10.05
MU 150904C00007500 C 09/04/15 7.5 8.55 9.55
MU 150904C00008000 C 09/04/15 8.0 8.05 9.05
MU 150904C00008500 C 09/04/15 8.5 7.60 8.55
MU 150904C00009000 C 09/04/15 9.0 7.15 8.05
MU 150904C00009500 C 09/04/15 9.5 6.80 7.55
MU 150904C00010000 C 09/04/15 10.0 6.25 7.05
MU 150904C00010500 C 09/04/15 10.5 5.75 6.55
MU 150904C00011000 C 09/04/15 11.0 5.05 6.05
MU 150904C00011500 C 09/04/15 11.5 4.60 5.55
MU 150904C00012000 C 09/04/15 12.0 4.05 5.05
MU 150904C00012500 C 09/04/15 12.5 3.70 4.55
MU 150904C00013000 C 09/04/15 13.0 3.20 4.05
MU 150904C00013500 C 09/04/15 13.5 2.71 3.55
MU 150904C00014000 C 09/04/15 14.0 2.21 3.05
MU 150904C00014500 C 09/04/15 14.5 1.75 2.55
MU 150904C00015000 C 09/04/15 15.0 1.67 2.03
MU 150904C00015500 C 09/04/15 15.5 1.30 1.52
MU 150904C00016000 C 09/04/15 16.0 0.95 1.13
MU 150904C00016500 C 09/04/15 16.5 0.53 0.58
MU 150904C00017000 C 09/04/15 17.0 0.22 0.23
MU 150904C00017500 C 09/04/15 17.5 0.06 0.07
MU 150904C00018000 C 09/04/15 18.0 0.01 0.03
MU 150904C00018500 C 09/04/15 18.5 0.00 0.02
MU 150904C00019000 C 09/04/15 19.0 0.00 0.01
MU 150904C00019500 C 09/04/15 19.5 0.00 0.02
MU 150904C00020000 C 09/04/15 20.0 0.00 0.02
MU 150904C00020500 C 09/04/15 20.5 0.00 0.25
MU 150904C00021000 C 09/04/15 21.0 0.00 0.10
MU 150904C00021500 C 09/04/15 21.5 0.00 0.08
MU 150904C00022000 C 09/04/15 22.0 0.00 0.06
MU 150904C00022500 C 09/04/15 22.5 0.00 0.03
MU 150904C00023000 C 09/04/15 23.0 0.00 0.04
MU 150904C00023500 C 09/04/15 23.5 0.00 0.04
MU 150904C00024000 C 09/04/15 24.0 0.00 0.03
MU 150904C00024500 C 09/04/15 24.5 0.00 0.03
MU 150904C00025000 C 09/04/15 25.0 0.00 0.03
MU 150904C00025500 C 09/04/15 25.5 0.00 0.03
MU 150904C00026000 C 09/04/15 26.0 0.00 0.03
MU 150904C00026500 C 09/04/15 26.5 0.00 0.03
MU 150904C00027000 C 09/04/15 27.0 0.00 0.03
MU 150904C00027500 C 09/04/15 27.5 0.00 0.03
MU 150904C00028000 C 09/04/15 28.0 0.00 0.03
MU 150904C00028500 C 09/04/15 28.5 0.00 0.03
MU 150904C00030000 C 09/04/15 30.0 0.00 0.03
MU 150904C00035000 C 09/04/15 35.0 0.00 0.03
MU 150904P00007000 P 09/04/15 7.0 0.00 0.03
MU 150904P00007500 P 09/04/15 7.5 0.00 0.03
MU 150904P00008000 P 09/04/15 8.0 0.00 0.03
MU 150904P00008500 P 09/04/15 8.5 0.00 0.03
MU 150904P00009000 P 09/04/15 9.0 0.00 0.03
MU 150904P00009500 P 09/04/15 9.5 0.00 0.03
MU 150904P00010000 P 09/04/15 10.0 0.00 0.03
MU 150904P00010500 P 09/04/15 10.5 0.00 0.03
MU 150904P00011000 P 09/04/15 11.0 0.00 0.03
MU 150904P00011500 P 09/04/15 11.5 0.00 0.03
MU 150904P00012000 P 09/04/15 12.0 0.00 0.03
MU 150904P00012500 P 09/04/15 12.5 0.00 0.03
MU 150904P00013000 P 09/04/15 13.0 0.00 0.04
MU 150904P00013500 P 09/04/15 13.5 0.00 0.06
MU 150904P00014000 P 09/04/15 14.0 0.00 0.02
MU 150904P00014500 P 09/04/15 14.5 0.00 0.02
MU 150904P00015000 P 09/04/15 15.0 0.00 0.02
MU 150904P00015500 P 09/04/15 15.5 0.01 0.02
MU 150904P00016000 P 09/04/15 16.0 0.03 0.04
MU 150904P00016500 P 09/04/15 16.5 0.09 0.11
MU 150904P00017000 P 09/04/15 17.0 0.27 0.29
MU 150904P00017500 P 09/04/15 17.5 0.58 0.83
MU 150904P00018000 P 09/04/15 18.0 1.01 1.81
MU 150904P00018500 P 09/04/15 18.5 1.51 2.29
MU 150904P00019000 P 09/04/15 19.0 1.99 2.29
MU 150904P00019500 P 09/04/15 19.5 2.49 3.35
MU 150904P00020000 P 09/04/15 20.0 2.87 3.35
MU 150904P00020500 P 09/04/15 20.5 3.45 3.85
MU 150904P00021000 P 09/04/15 21.0 3.95 4.35
MU 150904P00021500 P 09/04/15 21.5 4.45 4.85
MU 150904P00022000 P 09/04/15 22.0 4.95 5.35
MU 150904P00022500 P 09/04/15 22.5 5.45 5.85
MU 150904P00023000 P 09/04/15 23.0 5.95 6.35
MU 150904P00023500 P 09/04/15 23.5 6.45 6.85
MU 150904P00024000 P 09/04/15 24.0 6.90 7.50
MU 150904P00024500 P 09/04/15 24.5 7.40 7.90
MU 150904P00025000 P 09/04/15 25.0 6.95 8.65
MU 150904P00025500 P 09/04/15 25.5 8.35 8.90
MU 150904P00026000 P 09/04/15 26.0 8.90 9.50
MU 150904P00026500 P 09/04/15 26.5 9.45 10.00
MU 150904P00027000 P 09/04/15 27.0 9.80 10.50
MU 150904P00027500 P 09/04/15 27.5 10.45 11.25
MU 150904P00028000 P 09/04/15 28.0 10.95 11.75
MU 150904P00028500 P 09/04/15 28.5 11.45 12.05
MU 150904P00030000 P 09/04/15 30.0 12.95 13.85
MU 150904P00035000 P 09/04/15 35.0 17.95 18.80
MU 150911C00009000 C 09/11/15 9.0 6.90 8.15
MU 150911C00009500 C 09/11/15 9.5 6.45 7.75
MU 150911C00010000 C 09/11/15 10.0 5.90 7.25
MU 150911C00010500 C 09/11/15 10.5 5.40 6.70
MU 150911C00011000 C 09/11/15 11.0 5.00 6.20
MU 150911C00011500 C 09/11/15 11.5 4.50 5.65
MU 150911C00012000 C 09/11/15 12.0 4.00 5.15
MU 150911C00012500 C 09/11/15 12.5 3.50 4.65
MU 150911C00013000 C 09/11/15 13.0 3.00 4.00
MU 150911C00013500 C 09/11/15 13.5 2.55 3.55
MU 150911C00014000 C 09/11/15 14.0 2.06 3.05
MU 150911C00014500 C 09/11/15 14.5 1.73 2.65
MU 150911C00015000 C 09/11/15 15.0 1.44 2.15
MU 150911C00015500 C 09/11/15 15.5 1.30 1.69
MU 150911C00016000 C 09/11/15 16.0 1.00 1.22
MU 150911C00016500 C 09/11/15 16.5 0.76 0.83
MU 150911C00017000 C 09/11/15 17.0 0.48 0.52
MU 150911C00017500 C 09/11/15 17.5 0.27 0.31
MU 150911C00018000 C 09/11/15 18.0 0.15 0.17
MU 150911C00018500 C 09/11/15 18.5 0.07 0.09
MU 150911C00019000 C 09/11/15 19.0 0.03 0.05
MU 150911C00019500 C 09/11/15 19.5 0.02 0.03
MU 150911C00020000 C 09/11/15 20.0 0.00 0.06
MU 150911C00020500 C 09/11/15 20.5 0.00 0.10
MU 150911C00021000 C 09/11/15 21.0 0.00 0.02
MU 150911C00021500 C 09/11/15 21.5 0.00 0.31
MU 150911C00022000 C 09/11/15 22.0 0.00 0.02
MU 150911C00022500 C 09/11/15 22.5 0.00 0.37
MU 150911C00023000 C 09/11/15 23.0 0.00 0.24
MU 150911C00023500 C 09/11/15 23.5 0.00 0.29
MU 150911C00024000 C 09/11/15 24.0 0.00 0.24
MU 150911C00024500 C 09/11/15 24.5 0.00 0.27
MU 150911C00025000 C 09/11/15 25.0 0.00 0.16
MU 150911C00025500 C 09/11/15 25.5 0.00 0.16
MU 150911C00026000 C 09/11/15 26.0 0.00 0.15
MU 150911C00026500 C 09/11/15 26.5 0.00 0.15
MU 150911C00027000 C 09/11/15 27.0 0.00 0.12
MU 150911C00027500 C 09/11/15 27.5 0.00 0.07
MU 150911C00028000 C 09/11/15 28.0 0.00 0.07
MU 150911C00028500 C 09/11/15 28.5 0.00 0.07
MU 150911C00029000 C 09/11/15 29.0 0.00 0.07
MU 150911C00030000 C 09/11/15 30.0 0.00 0.03
MU 150911P00009000 P 09/11/15 9.0 0.00 0.03
MU 150911P00009500 P 09/11/15 9.5 0.00 0.03
MU 150911P00010000 P 09/11/15 10.0 0.00 0.10
MU 150911P00010500 P 09/11/15 10.5 0.00 0.13
MU 150911P00011000 P 09/11/15 11.0 0.00 0.24
MU 150911P00011500 P 09/11/15 11.5 0.00 0.08
MU 150911P00012000 P 09/11/15 12.0 0.00 0.07
MU 150911P00012500 P 09/11/15 12.5 0.00 0.03
MU 150911P00013000 P 09/11/15 13.0 0.00 0.02
MU 150911P00013500 P 09/11/15 13.5 0.01 0.02
MU 150911P00014000 P 09/11/15 14.0 0.01 0.03
MU 150911P00014500 P 09/11/15 14.5 0.03 0.04
MU 150911P00015000 P 09/11/15 15.0 0.05 0.07
MU 150911P00015500 P 09/11/15 15.5 0.10 0.11
MU 150911P00016000 P 09/11/15 16.0 0.19 0.21
MU 150911P00016500 P 09/11/15 16.5 0.33 0.35
MU 150911P00017000 P 09/11/15 17.0 0.53 0.57
MU 150911P00017500 P 09/11/15 17.5 0.80 1.06
MU 150911P00018000 P 09/11/15 18.0 1.16 1.64
MU 150911P00018500 P 09/11/15 18.5 1.58 2.43
MU 150911P00019000 P 09/11/15 19.0 1.96 2.55
MU 150911P00019500 P 09/11/15 19.5 2.50 3.30
MU 150911P00020000 P 09/11/15 20.0 2.96 4.55
MU 150911P00020500 P 09/11/15 20.5 3.50 4.30
MU 150911P00021000 P 09/11/15 21.0 3.95 5.05
MU 150911P00021500 P 09/11/15 21.5 4.50 6.05
MU 150911P00022000 P 09/11/15 22.0 4.90 5.60
MU 150911P00022500 P 09/11/15 22.5 5.35 7.05
MU 150911P00023000 P 09/11/15 23.0 5.20 7.95
MU 150911P00023500 P 09/11/15 23.5 6.35 7.35
MU 150911P00024000 P 09/11/15 24.0 6.10 8.80
MU 150911P00024500 P 09/11/15 24.5 6.25 8.60
MU 150911P00025000 P 09/11/15 25.0 6.65 8.45
MU 150911P00025500 P 09/11/15 25.5 8.10 10.45
MU 150911P00026000 P 09/11/15 26.0 8.90 9.80
MU 150911P00026500 P 09/11/15 26.5 9.40 10.35
MU 150911P00027000 P 09/11/15 27.0 9.05 10.85
MU 150911P00027500 P 09/11/15 27.5 9.15 12.55
MU 150911P00028000 P 09/11/15 28.0 9.65 13.10
MU 150911P00028500 P 09/11/15 28.5 10.15 13.45
MU 150911P00029000 P 09/11/15 29.0 10.65 14.05
MU 150911P00030000 P 09/11/15 30.0 12.85 14.65
MU 150918C00007500 C 09/18/15 7.5 9.10 9.55
MU 150918C00008000 C 09/18/15 8.0 8.60 9.05
MU 150918C00008500 C 09/18/15 8.5 8.10 8.60
MU 150918C00009000 C 09/18/15 9.0 7.25 8.05
MU 150918C00009500 C 09/18/15 9.5 7.15 7.55
MU 150918C00010000 C 09/18/15 10.0 6.25 7.05
MU 150918C00010500 C 09/18/15 10.5 5.75 6.55
MU 150918C00011000 C 09/18/15 11.0 5.25 6.10
MU 150918C00011500 C 09/18/15 11.5 4.75 5.55
MU 150918C00012000 C 09/18/15 12.0 4.25 5.05
MU 150918C00012500 C 09/18/15 12.5 3.80 4.55
MU 150918C00013000 C 09/18/15 13.0 3.50 4.10
MU 150918C00013500 C 09/18/15 13.5 2.85 3.60
MU 150918C00014000 C 09/18/15 14.0 2.91 3.10
MU 150918C00014500 C 09/18/15 14.5 2.48 2.63
MU 150918C00015000 C 09/18/15 15.0 2.11 2.17
MU 150918C00015500 C 09/18/15 15.5 1.65 1.77
MU 150918C00016000 C 09/18/15 16.0 1.31 1.38
MU 150918C00016500 C 09/18/15 16.5 0.99 1.02
MU 150918C00017000 C 09/18/15 17.0 0.72 0.75
MU 150918C00017500 C 09/18/15 17.5 0.50 0.52
MU 150918C00018000 C 09/18/15 18.0 0.34 0.35
MU 150918C00018500 C 09/18/15 18.5 0.22 0.23
MU 150918C00019000 C 09/18/15 19.0 0.14 0.15
MU 150918C00019500 C 09/18/15 19.5 0.09 0.11
MU 150918C00020000 C 09/18/15 20.0 0.06 0.08
MU 150918C00020500 C 09/18/15 20.5 0.04 0.06
MU 150918C00021000 C 09/18/15 21.0 0.03 0.04
MU 150918C00021500 C 09/18/15 21.5 0.02 0.04
MU 150918C00022000 C 09/18/15 22.0 0.01 0.03
MU 150918C00022500 C 09/18/15 22.5 0.00 0.03
MU 150918C00023000 C 09/18/15 23.0 0.01 0.03
MU 150918C00023500 C 09/18/15 23.5 0.00 0.03
MU 150918C00024000 C 09/18/15 24.0 0.00 0.02
MU 150918C00024500 C 09/18/15 24.5 0.00 0.03
MU 150918C00025000 C 09/18/15 25.0 0.00 0.01
MU 150918C00025500 C 09/18/15 25.5 0.00 0.03
MU 150918C00026000 C 09/18/15 26.0 0.00 0.02
MU 150918C00026500 C 09/18/15 26.5 0.00 0.02
MU 150918C00027000 C 09/18/15 27.0 0.00 0.02
MU 150918C00028000 C 09/18/15 28.0 0.00 0.02
MU 150918C00029000 C 09/18/15 29.0 0.00 0.02
MU 150918C00030000 C 09/18/15 30.0 0.00 0.02
MU 150918C00031000 C 09/18/15 31.0 0.00 0.02
MU 150918C00032000 C 09/18/15 32.0 0.00 0.02
MU 150918C00033000 C 09/18/15 33.0 0.00 0.02
MU 150918C00034000 C 09/18/15 34.0 0.00 0.02
MU 150918C00035000 C 09/18/15 35.0 0.00 0.02
MU 150918P00007500 P 09/18/15 7.5 0.00 0.02
MU 150918P00008000 P 09/18/15 8.0 0.00 0.02
MU 150918P00008500 P 09/18/15 8.5 0.00 0.02
MU 150918P00009000 P 09/18/15 9.0 0.00 0.02
MU 150918P00009500 P 09/18/15 9.5 0.00 0.03
MU 150918P00010000 P 09/18/15 10.0 0.00 0.03
MU 150918P00010500 P 09/18/15 10.5 0.00 0.03
MU 150918P00011000 P 09/18/15 11.0 0.00 0.03
MU 150918P00011500 P 09/18/15 11.5 0.00 0.03
MU 150918P00012000 P 09/18/15 12.0 0.01 0.03
MU 150918P00012500 P 09/18/15 12.5 0.02 0.04
MU 150918P00013000 P 09/18/15 13.0 0.03 0.04
MU 150918P00013500 P 09/18/15 13.5 0.05 0.06
MU 150918P00014000 P 09/18/15 14.0 0.07 0.08
MU 150918P00014500 P 09/18/15 14.5 0.11 0.12
MU 150918P00015000 P 09/18/15 15.0 0.16 0.18
MU 150918P00015500 P 09/18/15 15.5 0.25 0.26
MU 150918P00016000 P 09/18/15 16.0 0.38 0.39
MU 150918P00016500 P 09/18/15 16.5 0.54 0.56
MU 150918P00017000 P 09/18/15 17.0 0.77 0.79
MU 150918P00017500 P 09/18/15 17.5 1.04 1.07
MU 150918P00018000 P 09/18/15 18.0 1.36 1.42
MU 150918P00018500 P 09/18/15 18.5 1.74 2.16
MU 150918P00019000 P 09/18/15 19.0 2.15 2.45
MU 150918P00019500 P 09/18/15 19.5 2.59 3.40
MU 150918P00020000 P 09/18/15 20.0 3.05 3.85
MU 150918P00020500 P 09/18/15 20.5 3.50 4.20
MU 150918P00021000 P 09/18/15 21.0 4.00 4.75
MU 150918P00021500 P 09/18/15 21.5 4.50 5.25
MU 150918P00022000 P 09/18/15 22.0 5.00 5.50
MU 150918P00022500 P 09/18/15 22.5 5.50 6.35
MU 150918P00023000 P 09/18/15 23.0 6.00 6.85
MU 150918P00023500 P 09/18/15 23.5 6.45 7.35
MU 150918P00024000 P 09/18/15 24.0 7.00 7.85
MU 150918P00024500 P 09/18/15 24.5 7.45 8.10
MU 150918P00025000 P 09/18/15 25.0 8.00 8.80
MU 150918P00025500 P 09/18/15 25.5 8.50 9.10
MU 150918P00026000 P 09/18/15 26.0 8.90 9.60
MU 150918P00026500 P 09/18/15 26.5 9.45 10.10
MU 150918P00027000 P 09/18/15 27.0 9.95 10.60
MU 150918P00028000 P 09/18/15 28.0 10.85 12.10
MU 150918P00029000 P 09/18/15 29.0 11.95 12.60
MU 150918P00030000 P 09/18/15 30.0 12.95 13.75
MU 150918P00031000 P 09/18/15 31.0 13.95 14.75
MU 150918P00032000 P 09/18/15 32.0 14.95 15.75
MU 150918P00033000 P 09/18/15 33.0 15.95 16.20
MU 150918P00034000 P 09/18/15 34.0 16.95 17.75
MU 150918P00035000 P 09/18/15 35.0 17.95 18.95
MU 150925C00010000 C 09/25/15 10.0 5.90 7.80
MU 150925C00010500 C 09/25/15 10.5 5.45 6.75
MU 150925C00011000 C 09/25/15 11.0 5.05 6.25
MU 150925C00011500 C 09/25/15 11.5 4.55 5.80
MU 150925C00012000 C 09/25/15 12.0 3.90 6.35
MU 150925C00012500 C 09/25/15 12.5 3.60 4.75
MU 150925C00013000 C 09/25/15 13.0 3.15 4.20
MU 150925C00013500 C 09/25/15 13.5 2.70 3.70
MU 150925C00014000 C 09/25/15 14.0 2.25 3.20
MU 150925C00014500 C 09/25/15 14.5 2.38 2.81
MU 150925C00015000 C 09/25/15 15.0 1.95 2.31
MU 150925C00015500 C 09/25/15 15.5 1.76 1.97
MU 150925C00016000 C 09/25/15 16.0 1.39 1.54
MU 150925C00016500 C 09/25/15 16.5 1.05 1.23
MU 150925C00017000 C 09/25/15 17.0 0.78 0.95
MU 150925C00017500 C 09/25/15 17.5 0.56 0.73
MU 150925C00018000 C 09/25/15 18.0 0.39 0.56
MU 150925C00018500 C 09/25/15 18.5 0.28 0.49
MU 150925C00019000 C 09/25/15 19.0 0.14 0.49
MU 150925C00019500 C 09/25/15 19.5 0.05 0.47
MU 150925C00020000 C 09/25/15 20.0 0.01 0.30
MU 150925C00020500 C 09/25/15 20.5 0.00 0.41
MU 150925C00021000 C 09/25/15 21.0 0.00 0.38
MU 150925C00021500 C 09/25/15 21.5 0.00 0.50
MU 150925C00022000 C 09/25/15 22.0 0.00 0.38
MU 150925C00022500 C 09/25/15 22.5 0.00 0.50
MU 150925C00023000 C 09/25/15 23.0 0.00 0.12
MU 150925C00023500 C 09/25/15 23.5 0.00 0.44
MU 150925C00024000 C 09/25/15 24.0 0.00 0.38
MU 150925C00024500 C 09/25/15 24.5 0.00 0.44
MU 150925C00025000 C 09/25/15 25.0 0.00 0.40
MU 150925C00025500 C 09/25/15 25.5 0.00 0.38
MU 150925C00026000 C 09/25/15 26.0 0.00 0.38
MU 150925C00026500 C 09/25/15 26.5 0.00 0.38
MU 150925C00027000 C 09/25/15 27.0 0.00 0.33
MU 150925C00027500 C 09/25/15 27.5 0.00 0.31
MU 150925C00028000 C 09/25/15 28.0 0.00 0.29
MU 150925C00028500 C 09/25/15 28.5 0.00 0.33
MU 150925P00010000 P 09/25/15 10.0 0.00 0.39
MU 150925P00010500 P 09/25/15 10.5 0.00 0.50
MU 150925P00011000 P 09/25/15 11.0 0.00 0.39
MU 150925P00011500 P 09/25/15 11.5 0.00 0.50
MU 150925P00012000 P 09/25/15 12.0 0.00 0.28
MU 150925P00012500 P 09/25/15 12.5 0.00 0.38
MU 150925P00013000 P 09/25/15 13.0 0.00 0.49
MU 150925P00013500 P 09/25/15 13.5 0.01 0.45
MU 150925P00014000 P 09/25/15 14.0 0.09 0.37
MU 150925P00014500 P 09/25/15 14.5 0.18 0.34
MU 150925P00015000 P 09/25/15 15.0 0.25 0.38
MU 150925P00015500 P 09/25/15 15.5 0.34 0.81
MU 150925P00016000 P 09/25/15 16.0 0.49 0.58
MU 150925P00016500 P 09/25/15 16.5 0.67 0.88
MU 150925P00017000 P 09/25/15 17.0 0.88 1.14
MU 150925P00017500 P 09/25/15 17.5 1.17 1.40
MU 150925P00018000 P 09/25/15 18.0 1.49 1.73
MU 150925P00018500 P 09/25/15 18.5 1.88 2.33
MU 150925P00019000 P 09/25/15 19.0 2.24 3.20
MU 150925P00019500 P 09/25/15 19.5 2.65 3.70
MU 150925P00020000 P 09/25/15 20.0 3.10 3.80
MU 150925P00020500 P 09/25/15 20.5 3.50 4.60
MU 150925P00021000 P 09/25/15 21.0 4.00 5.05
MU 150925P00021500 P 09/25/15 21.5 3.35 5.30
MU 150925P00022000 P 09/25/15 22.0 5.00 6.10
MU 150925P00022500 P 09/25/15 22.5 5.50 6.65
MU 150925P00023000 P 09/25/15 23.0 5.85 7.15
MU 150925P00023500 P 09/25/15 23.5 6.45 7.45
MU 150925P00024000 P 09/25/15 24.0 6.95 8.15
MU 150925P00024500 P 09/25/15 24.5 7.40 8.50
MU 150925P00025000 P 09/25/15 25.0 7.15 9.00
MU 150925P00025500 P 09/25/15 25.5 8.40 9.50
MU 150925P00026000 P 09/25/15 26.0 8.90 10.00
MU 150925P00026500 P 09/25/15 26.5 8.60 11.20
MU 150925P00027000 P 09/25/15 27.0 9.95 11.65
MU 150925P00027500 P 09/25/15 27.5 9.15 12.15
MU 150925P00028000 P 09/25/15 28.0 10.85 12.65
MU 150925P00028500 P 09/25/15 28.5 11.40 12.60
MU 151002C00010000 C 10/02/15 10.0 5.95 8.10
MU 151002C00010500 C 10/02/15 10.5 5.45 6.75
MU 151002C00011000 C 10/02/15 11.0 5.05 6.25
MU 151002C00011500 C 10/02/15 11.5 4.50 5.75
MU 151002C00012000 C 10/02/15 12.0 4.15 5.25
MU 151002C00012500 C 10/02/15 12.5 3.65 4.75
MU 151002C00013000 C 10/02/15 13.0 3.25 4.20
MU 151002C00013500 C 10/02/15 13.5 2.80 3.90
MU 151002C00014000 C 10/02/15 14.0 3.10 3.30
MU 151002C00014500 C 10/02/15 14.5 2.23 2.98
MU 151002C00015000 C 10/02/15 15.0 2.30 2.54
MU 151002C00015500 C 10/02/15 15.5 1.50 2.17
MU 151002C00016000 C 10/02/15 16.0 1.50 1.84
MU 151002C00016500 C 10/02/15 16.5 1.08 1.57
MU 151002C00017000 C 10/02/15 17.0 0.83 1.30
MU 151002C00017500 C 10/02/15 17.5 0.59 1.05
MU 151002C00018000 C 10/02/15 18.0 0.41 0.88
MU 151002C00018500 C 10/02/15 18.5 0.28 0.72
MU 151002C00019000 C 10/02/15 19.0 0.18 0.54
MU 151002C00019500 C 10/02/15 19.5 0.09 0.55
MU 151002C00020000 C 10/02/15 20.0 0.02 0.42
MU 151002C00020500 C 10/02/15 20.5 0.00 0.50
MU 151002C00021000 C 10/02/15 21.0 0.00 0.40
MU 151002C00021500 C 10/02/15 21.5 0.00 0.50
MU 151002C00022000 C 10/02/15 22.0 0.00 0.30
MU 151002C00022500 C 10/02/15 22.5 0.00 0.40
MU 151002C00023000 C 10/02/15 23.0 0.00 0.25
MU 151002C00023500 C 10/02/15 23.5 0.00 0.50
MU 151002C00024000 C 10/02/15 24.0 0.00 0.38
MU 151002C00024500 C 10/02/15 24.5 0.00 0.50
MU 151002C00025000 C 10/02/15 25.0 0.00 0.17
MU 151002C00025500 C 10/02/15 25.5 0.00 0.50
MU 151002C00026000 C 10/02/15 26.0 0.00 0.48
MU 151002C00026500 C 10/02/15 26.5 0.00 0.44
MU 151002C00027000 C 10/02/15 27.0 0.00 0.40
MU 151002C00027500 C 10/02/15 27.5 0.00 0.42
MU 151002C00028000 C 10/02/15 28.0 0.00 0.38
MU 151002C00028500 C 10/02/15 28.5 0.00 0.38
MU 151002P00010000 P 10/02/15 10.0 0.00 0.50
MU 151002P00010500 P 10/02/15 10.5 0.00 0.50
MU 151002P00011000 P 10/02/15 11.0 0.00 0.39
MU 151002P00011500 P 10/02/15 11.5 0.00 0.49
MU 151002P00012000 P 10/02/15 12.0 0.00 0.28
MU 151002P00012500 P 10/02/15 12.5 0.00 0.50
MU 151002P00013000 P 10/02/15 13.0 0.03 0.34
MU 151002P00013500 P 10/02/15 13.5 0.07 0.54
MU 151002P00014000 P 10/02/15 14.0 0.18 0.46
MU 151002P00014500 P 10/02/15 14.5 0.29 0.75
MU 151002P00015000 P 10/02/15 15.0 0.49 0.68
MU 151002P00015500 P 10/02/15 15.5 0.63 0.80
MU 151002P00016000 P 10/02/15 16.0 0.80 0.98
MU 151002P00016500 P 10/02/15 16.5 1.00 1.52
MU 151002P00017000 P 10/02/15 17.0 1.24 1.38
MU 151002P00017500 P 10/02/15 17.5 1.50 2.13
MU 151002P00018000 P 10/02/15 18.0 1.81 2.10
MU 151002P00018500 P 10/02/15 18.5 2.14 2.70
MU 151002P00019000 P 10/02/15 19.0 2.50 2.86
MU 151002P00019500 P 10/02/15 19.5 2.88 3.80
MU 151002P00020000 P 10/02/15 20.0 3.30 3.70
MU 151002P00020500 P 10/02/15 20.5 3.70 4.70
MU 151002P00021000 P 10/02/15 21.0 4.10 5.20
MU 151002P00021500 P 10/02/15 21.5 4.60 5.70
MU 151002P00022000 P 10/02/15 22.0 4.95 5.80
MU 151002P00022500 P 10/02/15 22.5 5.40 6.70
MU 151002P00023000 P 10/02/15 23.0 6.00 6.80
MU 151002P00023500 P 10/02/15 23.5 6.50 7.45
MU 151002P00024000 P 10/02/15 24.0 6.90 7.80
MU 151002P00024500 P 10/02/15 24.5 6.65 8.60
MU 151002P00025000 P 10/02/15 25.0 7.05 9.85
MU 151002P00025500 P 10/02/15 25.5 8.50 9.30
MU 151002P00026000 P 10/02/15 26.0 9.00 9.80
MU 151002P00026500 P 10/02/15 26.5 9.30 11.30
MU 151002P00027000 P 10/02/15 27.0 9.95 10.85
MU 151002P00027500 P 10/02/15 27.5 10.35 12.15
MU 151002P00028000 P 10/02/15 28.0 9.95 12.10
MU 151002P00028500 P 10/02/15 28.5 11.35 12.60
MU 151009C00007000 C 10/09/15 7.0 8.90 10.20
MU 151009C00007500 C 10/09/15 7.5 8.45 10.05
MU 151009C00008000 C 10/09/15 8.0 7.95 9.30
MU 151009C00008500 C 10/09/15 8.5 7.45 8.65
MU 151009C00009000 C 10/09/15 9.0 6.95 8.15
MU 151009C00009500 C 10/09/15 9.5 6.45 7.65
MU 151009C00010000 C 10/09/15 10.0 6.00 7.25
MU 151009C00010500 C 10/09/15 10.5 4.80 7.35
MU 151009C00011000 C 10/09/15 11.0 5.15 6.25
MU 151009C00011500 C 10/09/15 11.5 4.65 5.75
MU 151009C00012000 C 10/09/15 12.0 4.20 5.25
MU 151009C00012500 C 10/09/15 12.5 3.70 4.85
MU 151009C00013000 C 10/09/15 13.0 3.85 4.20
MU 151009C00013500 C 10/09/15 13.5 2.90 3.95
MU 151009C00014000 C 10/09/15 14.0 2.99 3.45
MU 151009C00014500 C 10/09/15 14.5 2.10 3.05
MU 151009C00015000 C 10/09/15 15.0 2.28 2.60
MU 151009C00015500 C 10/09/15 15.5 1.60 2.24
MU 151009C00016000 C 10/09/15 16.0 1.35 1.92
MU 151009C00016500 C 10/09/15 16.5 1.12 1.63
MU 151009C00017000 C 10/09/15 17.0 1.03 1.37
MU 151009C00017500 C 10/09/15 17.5 0.66 1.18
MU 151009C00018000 C 10/09/15 18.0 0.50 0.97
MU 151009C00018500 C 10/09/15 18.5 0.36 0.81
MU 151009C00019000 C 10/09/15 19.0 0.25 0.66
MU 151009C00019500 C 10/09/15 19.5 0.16 0.62
MU 151009C00020000 C 10/09/15 20.0 0.08 0.44
MU 151009C00020500 C 10/09/15 20.5 0.02 0.50
MU 151009C00021000 C 10/09/15 21.0 0.02 0.38
MU 151009C00021500 C 10/09/15 21.5 0.00 0.50
MU 151009C00022000 C 10/09/15 22.0 0.00 0.38
MU 151009C00022500 C 10/09/15 22.5 0.00 0.50
MU 151009C00023000 C 10/09/15 23.0 0.00 0.26
MU 151009C00023500 C 10/09/15 23.5 0.00 0.50
MU 151009C00024000 C 10/09/15 24.0 0.00 0.38
MU 151009C00024500 C 10/09/15 24.5 0.00 0.50
MU 151009C00025000 C 10/09/15 25.0 0.00 0.40
MU 151009P00007000 P 10/09/15 7.0 0.00 0.16
MU 151009P00007500 P 10/09/15 7.5 0.00 0.22
MU 151009P00008000 P 10/09/15 8.0 0.00 0.28
MU 151009P00008500 P 10/09/15 8.5 0.00 0.37
MU 151009P00009000 P 10/09/15 9.0 0.00 0.45
MU 151009P00009500 P 10/09/15 9.5 0.00 0.50
MU 151009P00010000 P 10/09/15 10.0 0.00 0.50
MU 151009P00010500 P 10/09/15 10.5 0.00 0.50
MU 151009P00011000 P 10/09/15 11.0 0.00 0.38
MU 151009P00011500 P 10/09/15 11.5 0.00 0.48
MU 151009P00012000 P 10/09/15 12.0 0.00 0.28
MU 151009P00012500 P 10/09/15 12.5 0.04 0.50
MU 151009P00013000 P 10/09/15 13.0 0.17 0.23
MU 151009P00013500 P 10/09/15 13.5 0.13 0.61
MU 151009P00014000 P 10/09/15 14.0 0.26 0.47
MU 151009P00014500 P 10/09/15 14.5 0.37 0.82
MU 151009P00015000 P 10/09/15 15.0 0.55 0.64
MU 151009P00015500 P 10/09/15 15.5 0.69 1.19
MU 151009P00016000 P 10/09/15 16.0 0.87 1.01
MU 151009P00016500 P 10/09/15 16.5 1.08 1.64
MU 151009P00017000 P 10/09/15 17.0 1.31 1.42
MU 151009P00017500 P 10/09/15 17.5 1.60 2.24
MU 151009P00018000 P 10/09/15 18.0 1.90 2.11
MU 151009P00018500 P 10/09/15 18.5 2.24 2.56
MU 151009P00019000 P 10/09/15 19.0 2.60 2.89
MU 151009P00019500 P 10/09/15 19.5 2.98 3.90
MU 151009P00020000 P 10/09/15 20.0 3.35 3.70
MU 151009P00020500 P 10/09/15 20.5 3.80 4.75
MU 151009P00021000 P 10/09/15 21.0 4.20 5.20
MU 151009P00021500 P 10/09/15 21.5 4.65 5.65
MU 151009P00022000 P 10/09/15 22.0 5.10 6.25
MU 151009P00022500 P 10/09/15 22.5 5.45 6.20
MU 151009P00023000 P 10/09/15 23.0 5.85 7.05
MU 151009P00023500 P 10/09/15 23.5 6.40 7.50
MU 151009P00024000 P 10/09/15 24.0 5.65 8.45
MU 151009P00024500 P 10/09/15 24.5 7.50 8.55
MU 151009P00025000 P 10/09/15 25.0 7.95 8.80
MU 151016C00009000 C 10/16/15 9.0 7.20 8.10
MU 151016C00010000 C 10/16/15 10.0 6.60 7.10
MU 151016C00011000 C 10/16/15 11.0 5.30 6.10
MU 151016C00012000 C 10/16/15 12.0 4.45 5.20
MU 151016C00013000 C 10/16/15 13.0 4.10 4.30
MU 151016C00014000 C 10/16/15 14.0 3.20 3.45
MU 151016C00015000 C 10/16/15 15.0 2.57 2.65
MU 151016C00016000 C 10/16/15 16.0 1.94 1.97
MU 151016C00017000 C 10/16/15 17.0 1.40 1.43
MU 151016C00018000 C 10/16/15 18.0 0.98 0.99
MU 151016C00019000 C 10/16/15 19.0 0.65 0.67
MU 151016C00020000 C 10/16/15 20.0 0.44 0.45
MU 151016C00021000 C 10/16/15 21.0 0.28 0.30
MU 151016C00022000 C 10/16/15 22.0 0.18 0.20
MU 151016C00023000 C 10/16/15 23.0 0.11 0.13
MU 151016C00024000 C 10/16/15 24.0 0.07 0.10
MU 151016C00025000 C 10/16/15 25.0 0.03 0.08
MU 151016C00026000 C 10/16/15 26.0 0.01 0.11
MU 151016C00027000 C 10/16/15 27.0 0.01 0.05
MU 151016C00028000 C 10/16/15 28.0 0.01 0.09
MU 151016C00029000 C 10/16/15 29.0 0.00 0.08
MU 151016C00030000 C 10/16/15 30.0 0.01 0.05
MU 151016C00031000 C 10/16/15 31.0 0.00 0.04
MU 151016C00032000 C 10/16/15 32.0 0.01 0.18
MU 151016C00033000 C 10/16/15 33.0 0.00 0.06
MU 151016C00034000 C 10/16/15 34.0 0.01 0.07
MU 151016C00035000 C 10/16/15 35.0 0.00 0.05
MU 151016C00036000 C 10/16/15 36.0 0.00 0.15
MU 151016C00037000 C 10/16/15 37.0 0.00 0.13
MU 151016C00038000 C 10/16/15 38.0 0.00 0.15
MU 151016C00039000 C 10/16/15 39.0 0.00 0.09
MU 151016C00040000 C 10/16/15 40.0 0.00 0.09
MU 151016C00041000 C 10/16/15 41.0 0.00 0.08
MU 151016C00042000 C 10/16/15 42.0 0.00 0.05
MU 151016C00043000 C 10/16/15 43.0 0.00 0.09
MU 151016C00044000 C 10/16/15 44.0 0.00 0.04
MU 151016C00045000 C 10/16/15 45.0 0.00 0.03
MU 151016C00046000 C 10/16/15 46.0 0.00 0.03
MU 151016C00047000 C 10/16/15 47.0 0.00 0.03
MU 151016P00009000 P 10/16/15 9.0 0.01 0.05
MU 151016P00010000 P 10/16/15 10.0 0.03 0.07
MU 151016P00011000 P 10/16/15 11.0 0.07 0.11
MU 151016P00012000 P 10/16/15 12.0 0.12 0.16
MU 151016P00013000 P 10/16/15 13.0 0.23 0.25
MU 151016P00014000 P 10/16/15 14.0 0.40 0.41
MU 151016P00015000 P 10/16/15 15.0 0.63 0.66
MU 151016P00016000 P 10/16/15 16.0 0.98 1.00
MU 151016P00017000 P 10/16/15 17.0 1.43 1.47
MU 151016P00018000 P 10/16/15 18.0 2.00 2.04
MU 151016P00019000 P 10/16/15 19.0 2.67 2.73
MU 151016P00020000 P 10/16/15 20.0 3.40 3.50
MU 151016P00021000 P 10/16/15 21.0 4.25 5.10
MU 151016P00022000 P 10/16/15 22.0 5.15 5.65
MU 151016P00023000 P 10/16/15 23.0 6.10 6.60
MU 151016P00024000 P 10/16/15 24.0 7.05 8.05
MU 151016P00025000 P 10/16/15 25.0 8.05 8.20
MU 151016P00026000 P 10/16/15 26.0 9.05 9.15
MU 151016P00027000 P 10/16/15 27.0 10.00 10.85
MU 151016P00028000 P 10/16/15 28.0 11.00 11.15
MU 151016P00029000 P 10/16/15 29.0 12.00 12.15
MU 151016P00030000 P 10/16/15 30.0 13.00 13.85
MU 151016P00031000 P 10/16/15 31.0 14.00 14.15
MU 151016P00032000 P 10/16/15 32.0 15.00 15.10
MU 151016P00033000 P 10/16/15 33.0 15.90 17.05
MU 151016P00034000 P 10/16/15 34.0 16.95 18.00
MU 151016P00035000 P 10/16/15 35.0 18.00 18.95
MU 151016P00036000 P 10/16/15 36.0 19.00 20.10
MU 151016P00037000 P 10/16/15 37.0 20.00 20.80
MU 151016P00038000 P 10/16/15 38.0 20.85 22.10
MU 151016P00039000 P 10/16/15 39.0 21.10 23.95
MU 151016P00040000 P 10/16/15 40.0 22.85 24.10
MU 151016P00041000 P 10/16/15 41.0 22.95 25.95
MU 151016P00042000 P 10/16/15 42.0 24.95 25.95
MU 151016P00043000 P 10/16/15 43.0 25.95 27.10
MU 151016P00044000 P 10/16/15 44.0 26.80 28.10
MU 151016P00045000 P 10/16/15 45.0 27.95 29.05
MU 151016P00046000 P 10/16/15 46.0 28.80 30.05
MU 151016P00047000 P 10/16/15 47.0 29.95 31.05
MU 151023C00008000 C 10/23/15 8.0 7.95 9.25
MU 151023C00009000 C 10/23/15 9.0 6.95 8.30
MU 151023C00009500 C 10/23/15 9.5 6.40 7.80
MU 151023C00010000 C 10/23/15 10.0 6.00 7.85
MU 151023C00010500 C 10/23/15 10.5 4.75 7.65
MU 151023C00011000 C 10/23/15 11.0 5.05 6.35
MU 151023C00011500 C 10/23/15 11.5 4.70 6.50
MU 151023C00012000 C 10/23/15 12.0 4.25 5.70
MU 151023C00012500 C 10/23/15 12.5 3.80 5.00
MU 151023C00013000 C 10/23/15 13.0 3.65 4.50
MU 151023C00013500 C 10/23/15 13.5 3.00 4.10
MU 151023C00014000 C 10/23/15 14.0 2.99 3.65
MU 151023C00014500 C 10/23/15 14.5 2.25 3.25
MU 151023C00015000 C 10/23/15 15.0 2.21 2.87
MU 151023C00015500 C 10/23/15 15.5 1.78 2.49
MU 151023C00016000 C 10/23/15 16.0 1.90 2.17
MU 151023C00016500 C 10/23/15 16.5 1.25 1.87
MU 151023C00017000 C 10/23/15 17.0 1.37 1.63
MU 151023C00017500 C 10/23/15 17.5 0.83 1.36
MU 151023C00018000 C 10/23/15 18.0 0.83 1.19
MU 151023C00018500 C 10/23/15 18.5 0.51 0.99
MU 151023C00019000 C 10/23/15 19.0 0.56 0.84
MU 151023C00019500 C 10/23/15 19.5 0.28 0.73
MU 151023C00020000 C 10/23/15 20.0 0.31 0.60
MU 151023C00020500 C 10/23/15 20.5 0.11 0.57
MU 151023C00021000 C 10/23/15 21.0 0.27 0.50
MU 151023C00021500 C 10/23/15 21.5 0.00 0.44
MU 151023C00022000 C 10/23/15 22.0 0.00 0.39
MU 151023C00022500 C 10/23/15 22.5 0.00 0.38
MU 151023C00023000 C 10/23/15 23.0 0.00 0.39
MU 151023C00023500 C 10/23/15 23.5 0.00 0.38
MU 151023C00024000 C 10/23/15 24.0 0.00 0.50
MU 151023C00024500 C 10/23/15 24.5 0.00 0.50
MU 151023C00025000 C 10/23/15 25.0 0.00 0.50
MU 151023P00008000 P 10/23/15 8.0 0.00 0.40
MU 151023P00009000 P 10/23/15 9.0 0.00 0.38
MU 151023P00009500 P 10/23/15 9.5 0.00 0.38
MU 151023P00010000 P 10/23/15 10.0 0.00 0.38
MU 151023P00010500 P 10/23/15 10.5 0.00 0.38
MU 151023P00011000 P 10/23/15 11.0 0.00 0.38
MU 151023P00011500 P 10/23/15 11.5 0.00 0.38
MU 151023P00012000 P 10/23/15 12.0 0.02 0.41
MU 151023P00012500 P 10/23/15 12.5 0.08 0.49
MU 151023P00013000 P 10/23/15 13.0 0.17 0.58
MU 151023P00013500 P 10/23/15 13.5 0.27 0.69
MU 151023P00014000 P 10/23/15 14.0 0.39 0.82
MU 151023P00014500 P 10/23/15 14.5 0.52 0.98
MU 151023P00015000 P 10/23/15 15.0 0.66 1.13
MU 151023P00015500 P 10/23/15 15.5 0.84 1.33
MU 151023P00016000 P 10/23/15 16.0 1.01 1.55
MU 151023P00016500 P 10/23/15 16.5 1.23 1.80
MU 151023P00017000 P 10/23/15 17.0 1.46 2.08
MU 151023P00017500 P 10/23/15 17.5 1.74 2.43
MU 151023P00018000 P 10/23/15 18.0 2.04 2.86
MU 151023P00018500 P 10/23/15 18.5 2.34 3.25
MU 151023P00019000 P 10/23/15 19.0 2.69 3.65
MU 151023P00019500 P 10/23/15 19.5 3.05 4.05
MU 151023P00020000 P 10/23/15 20.0 3.45 4.40
MU 151023P00020500 P 10/23/15 20.5 3.85 4.90
MU 151023P00021000 P 10/23/15 21.0 4.25 5.30
MU 151023P00021500 P 10/23/15 21.5 4.70 5.80
MU 151023P00022000 P 10/23/15 22.0 5.15 6.35
MU 151023P00022500 P 10/23/15 22.5 5.55 6.80
MU 151023P00023000 P 10/23/15 23.0 6.00 7.30
MU 151023P00023500 P 10/23/15 23.5 6.50 8.05
MU 151023P00024000 P 10/23/15 24.0 6.35 8.95
MU 151023P00024500 P 10/23/15 24.5 6.90 9.60
MU 151023P00025000 P 10/23/15 25.0 7.00 9.95
MU 160115C00005000 C 01/15/16 5.0 11.20 12.10
MU 160115C00008000 C 01/15/16 8.0 8.30 9.15
MU 160115C00009000 C 01/15/16 9.0 7.40 8.25
MU 160115C00010000 C 01/15/16 10.0 6.50 7.25
MU 160115C00011000 C 01/15/16 11.0 5.65 6.40
MU 160115C00012000 C 01/15/16 12.0 4.80 5.50
MU 160115C00013000 C 01/15/16 13.0 4.05 4.75
MU 160115C00014000 C 01/15/16 14.0 3.65 4.00
MU 160115C00015000 C 01/15/16 15.0 3.25 3.35
MU 160115C00016000 C 01/15/16 16.0 2.70 2.73
MU 160115C00017000 C 01/15/16 17.0 2.19 2.22
MU 160115C00018000 C 01/15/16 18.0 1.77 1.79
MU 160115C00019000 C 01/15/16 19.0 1.41 1.45
MU 160115C00020000 C 01/15/16 20.0 1.11 1.13
MU 160115C00021000 C 01/15/16 21.0 0.87 0.91
MU 160115C00022000 C 01/15/16 22.0 0.68 0.71
MU 160115C00023000 C 01/15/16 23.0 0.53 0.56
MU 160115C00024000 C 01/15/16 24.0 0.41 0.43
MU 160115C00025000 C 01/15/16 25.0 0.31 0.32
MU 160115C00026000 C 01/15/16 26.0 0.25 0.26
MU 160115C00027000 C 01/15/16 27.0 0.19 0.21
MU 160115C00028000 C 01/15/16 28.0 0.15 0.17
MU 160115C00029000 C 01/15/16 29.0 0.11 0.14
MU 160115C00030000 C 01/15/16 30.0 0.09 0.10
MU 160115C00031000 C 01/15/16 31.0 0.07 0.10
MU 160115C00032000 C 01/15/16 32.0 0.05 0.07
MU 160115C00033000 C 01/15/16 33.0 0.03 0.07
MU 160115C00034000 C 01/15/16 34.0 0.02 0.06
MU 160115C00035000 C 01/15/16 35.0 0.02 0.03
MU 160115C00036000 C 01/15/16 36.0 0.01 0.05
MU 160115C00037000 C 01/15/16 37.0 0.01 0.04
MU 160115C00038000 C 01/15/16 38.0 0.00 0.04
MU 160115C00039000 C 01/15/16 39.0 0.00 0.04
MU 160115C00040000 C 01/15/16 40.0 0.00 0.01
MU 160115C00041000 C 01/15/16 41.0 0.00 0.03
MU 160115C00042000 C 01/15/16 42.0 0.00 0.03
MU 160115C00045000 C 01/15/16 45.0 0.00 0.02
MU 160115C00050000 C 01/15/16 50.0 0.00 0.02
MU 160115P00005000 P 01/15/16 5.0 0.00 0.03
MU 160115P00008000 P 01/15/16 8.0 0.07 0.12
MU 160115P00009000 P 01/15/16 9.0 0.12 0.17
MU 160115P00010000 P 01/15/16 10.0 0.19 0.24
MU 160115P00011000 P 01/15/16 11.0 0.30 0.35
MU 160115P00012000 P 01/15/16 12.0 0.45 0.48
MU 160115P00013000 P 01/15/16 13.0 0.66 0.73
MU 160115P00014000 P 01/15/16 14.0 0.95 0.97
MU 160115P00015000 P 01/15/16 15.0 1.29 1.30
MU 160115P00016000 P 01/15/16 16.0 1.71 1.72
MU 160115P00017000 P 01/15/16 17.0 2.20 2.23
MU 160115P00018000 P 01/15/16 18.0 2.76 2.83
MU 160115P00019000 P 01/15/16 19.0 3.40 3.50
MU 160115P00020000 P 01/15/16 20.0 4.10 4.20
MU 160115P00021000 P 01/15/16 21.0 4.85 4.95
MU 160115P00022000 P 01/15/16 22.0 5.65 5.75
MU 160115P00023000 P 01/15/16 23.0 6.45 6.95
MU 160115P00024000 P 01/15/16 24.0 7.35 8.10
MU 160115P00025000 P 01/15/16 25.0 8.25 8.40
MU 160115P00026000 P 01/15/16 26.0 9.15 9.95
MU 160115P00027000 P 01/15/16 27.0 10.15 10.40
MU 160115P00028000 P 01/15/16 28.0 11.05 11.90
MU 160115P00029000 P 01/15/16 29.0 12.00 12.85
MU 160115P00030000 P 01/15/16 30.0 13.00 13.80
MU 160115P00031000 P 01/15/16 31.0 14.00 14.80
MU 160115P00032000 P 01/15/16 32.0 15.05 15.20
MU 160115P00033000 P 01/15/16 33.0 15.95 16.85
MU 160115P00034000 P 01/15/16 34.0 16.95 17.85
MU 160115P00035000 P 01/15/16 35.0 17.95 18.85
MU 160115P00036000 P 01/15/16 36.0 18.95 19.80
MU 160115P00037000 P 01/15/16 37.0 19.90 20.85
MU 160115P00038000 P 01/15/16 38.0 20.80 21.85
MU 160115P00039000 P 01/15/16 39.0 21.80 22.85
MU 160115P00040000 P 01/15/16 40.0 22.85 24.00
MU 160115P00041000 P 01/15/16 41.0 23.80 25.00
MU 160115P00042000 P 01/15/16 42.0 24.85 26.00
MU 160115P00045000 P 01/15/16 45.0 27.80 28.95
MU 160115P00050000 P 01/15/16 50.0 32.80 33.90
MU 160415C00006000 C 04/15/16 6.0 10.30 11.15
MU 160415C00007000 C 04/15/16 7.0 9.35 10.25
MU 160415C00008000 C 04/15/16 8.0 8.45 9.25
MU 160415C00009000 C 04/15/16 9.0 7.55 8.35
MU 160415C00010000 C 04/15/16 10.0 6.70 7.50
MU 160415C00011000 C 04/15/16 11.0 5.90 6.65
MU 160415C00012000 C 04/15/16 12.0 5.10 5.85
MU 160415C00013000 C 04/15/16 13.0 4.40 5.10
MU 160415C00014000 C 04/15/16 14.0 4.25 4.45
MU 160415C00015000 C 04/15/16 15.0 3.70 3.80
MU 160415C00016000 C 04/15/16 16.0 3.15 3.30
MU 160415C00017000 C 04/15/16 17.0 2.70 2.77
MU 160415C00018000 C 04/15/16 18.0 2.28 2.35
MU 160415C00019000 C 04/15/16 19.0 1.91 1.98
MU 160415C00020000 C 04/15/16 20.0 1.59 1.66
MU 160415C00021000 C 04/15/16 21.0 1.32 1.38
MU 160415C00022000 C 04/15/16 22.0 1.09 1.15
MU 160415C00023000 C 04/15/16 23.0 0.90 0.95
MU 160415C00024000 C 04/15/16 24.0 0.75 0.80
MU 160415C00025000 C 04/15/16 25.0 0.62 0.65
MU 160415C00026000 C 04/15/16 26.0 0.51 0.54
MU 160415C00027000 C 04/15/16 27.0 0.42 0.45
MU 160415C00028000 C 04/15/16 28.0 0.35 0.38
MU 160415C00029000 C 04/15/16 29.0 0.29 0.33
MU 160415C00030000 C 04/15/16 30.0 0.24 0.30
MU 160415C00031000 C 04/15/16 31.0 0.20 0.24
MU 160415P00006000 P 04/15/16 6.0 0.06 0.09
MU 160415P00007000 P 04/15/16 7.0 0.10 0.13
MU 160415P00008000 P 04/15/16 8.0 0.16 0.19
MU 160415P00009000 P 04/15/16 9.0 0.24 0.28
MU 160415P00010000 P 04/15/16 10.0 0.36 0.40
MU 160415P00011000 P 04/15/16 11.0 0.51 0.57
MU 160415P00012000 P 04/15/16 12.0 0.72 0.78
MU 160415P00013000 P 04/15/16 13.0 0.99 1.05
MU 160415P00014000 P 04/15/16 14.0 1.31 1.38
MU 160415P00015000 P 04/15/16 15.0 1.70 1.77
MU 160415P00016000 P 04/15/16 16.0 2.16 2.22
MU 160415P00017000 P 04/15/16 17.0 2.67 2.73
MU 160415P00018000 P 04/15/16 18.0 3.20 3.30
MU 160415P00019000 P 04/15/16 19.0 3.85 3.95
MU 160415P00020000 P 04/15/16 20.0 4.50 4.65
MU 160415P00021000 P 04/15/16 21.0 5.25 5.35
MU 160415P00022000 P 04/15/16 22.0 6.00 6.15
MU 160415P00023000 P 04/15/16 23.0 6.80 6.95
MU 160415P00024000 P 04/15/16 24.0 7.65 7.80
MU 160415P00025000 P 04/15/16 25.0 8.50 9.30
MU 160415P00026000 P 04/15/16 26.0 9.40 10.25
MU 160415P00027000 P 04/15/16 27.0 10.30 11.15
MU 160415P00028000 P 04/15/16 28.0 11.25 12.10
MU 160415P00029000 P 04/15/16 29.0 12.15 13.20
MU 160415P00030000 P 04/15/16 30.0 13.10 13.90
MU 160415P00031000 P 04/15/16 31.0 14.05 15.05
MU 170120C00005000 C 01/20/17 5.0 11.35 12.35
MU 170120C00008000 C 01/20/17 8.0 8.75 9.70
MU 170120C00010000 C 01/20/17 10.0 7.65 8.05
MU 170120C00013000 C 01/20/17 13.0 5.70 6.00
MU 170120C00015000 C 01/20/17 15.0 4.70 4.80
MU 170120C00018000 C 01/20/17 18.0 3.35 3.45
MU 170120C00020000 C 01/20/17 20.0 2.64 2.70
MU 170120C00023000 C 01/20/17 23.0 1.83 1.90
MU 170120C00025000 C 01/20/17 25.0 1.44 1.50
MU 170120C00028000 C 01/20/17 28.0 1.00 1.03
MU 170120C00030000 C 01/20/17 30.0 0.79 0.83
MU 170120C00032000 C 01/20/17 32.0 0.63 0.66
MU 170120C00035000 C 01/20/17 35.0 0.45 0.48
MU 170120C00037000 C 01/20/17 37.0 0.36 0.39
MU 170120C00040000 C 01/20/17 40.0 0.27 0.32
MU 170120C00042000 C 01/20/17 42.0 0.22 0.27
MU 170120C00045000 C 01/20/17 45.0 0.16 0.22
MU 170120C00047000 C 01/20/17 47.0 0.13 0.19
MU 170120C00050000 C 01/20/17 50.0 0.10 0.16
MU 170120P00005000 P 01/20/17 5.0 0.11 0.17
MU 170120P00008000 P 01/20/17 8.0 0.41 0.48
MU 170120P00010000 P 01/20/17 10.0 0.80 0.87
MU 170120P00013000 P 01/20/17 13.0 1.70 1.79
MU 170120P00015000 P 01/20/17 15.0 2.53 2.64
MU 170120P00018000 P 01/20/17 18.0 4.10 4.25
MU 170120P00020000 P 01/20/17 20.0 5.40 5.55
MU 170120P00023000 P 01/20/17 23.0 7.60 7.70
MU 170120P00025000 P 01/20/17 25.0 9.20 9.30
MU 170120P00028000 P 01/20/17 28.0 11.75 11.90
MU 170120P00030000 P 01/20/17 30.0 13.50 14.35
MU 170120P00032000 P 01/20/17 32.0 15.35 16.20
MU 170120P00035000 P 01/20/17 35.0 18.15 19.05
MU 170120P00037000 P 01/20/17 37.0 20.05 20.95
MU 170120P00040000 P 01/20/17 40.0 22.95 23.90
MU 170120P00042000 P 01/20/17 42.0 24.70 25.90
MU 170120P00045000 P 01/20/17 45.0 27.70 28.85
MU 170120P00047000 P 01/20/17 47.0 29.45 31.05
MU 170120P00050000 P 01/20/17 50.0 32.45 34.85

OPRA data is delayed 15 minutes.