Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Micron Technology Inc (MU)
As of Nov 17 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 171124C00032500 C Nov 24, 2017 32.5 13.55 13.80
MU 171124C00033000 C Nov 24, 2017 33.0 13.10 13.30
MU 171124C00033500 C Nov 24, 2017 33.5 12.55 12.80
MU 171124C00034000 C Nov 24, 2017 34.0 12.10 12.30
MU 171124C00034500 C Nov 24, 2017 34.5 11.55 11.80
MU 171124C00035000 C Nov 24, 2017 35.0 11.05 11.30
MU 171124C00035500 C Nov 24, 2017 35.5 10.55 10.80
MU 171124C00036000 C Nov 24, 2017 36.0 10.05 10.30
MU 171124C00036500 C Nov 24, 2017 36.5 9.55 9.80
MU 171124C00037000 C Nov 24, 2017 37.0 9.10 9.30
MU 171124C00037500 C Nov 24, 2017 37.5 8.55 8.80
MU 171124C00038000 C Nov 24, 2017 38.0 8.10 8.30
MU 171124C00038500 C Nov 24, 2017 38.5 7.60 7.85
MU 171124C00039000 C Nov 24, 2017 39.0 7.10 7.35
MU 171124C00039500 C Nov 24, 2017 39.5 6.60 6.85
MU 171124C00040000 C Nov 24, 2017 40.0 6.10 6.40
MU 171124C00040500 C Nov 24, 2017 40.5 5.65 5.90
MU 171124C00041000 C Nov 24, 2017 41.0 5.15 5.40
MU 171124C00041500 C Nov 24, 2017 41.5 4.65 4.90
MU 171124C00042000 C Nov 24, 2017 42.0 4.15 4.40
MU 171124C00042500 C Nov 24, 2017 42.5 3.70 3.75
MU 171124C00043000 C Nov 24, 2017 43.0 3.20 3.45
MU 171124C00043500 C Nov 24, 2017 43.5 2.72 2.94
MU 171124C00044000 C Nov 24, 2017 44.0 2.27 2.40
MU 171124C00044500 C Nov 24, 2017 44.5 1.84 2.13
MU 171124C00045000 C Nov 24, 2017 45.0 1.44 1.50
MU 171124C00045500 C Nov 24, 2017 45.5 1.09 1.18
MU 171124C00046000 C Nov 24, 2017 46.0 0.76 0.82
MU 171124C00046500 C Nov 24, 2017 46.5 0.52 0.56
MU 171124C00047000 C Nov 24, 2017 47.0 0.34 0.37
MU 171124C00047500 C Nov 24, 2017 47.5 0.21 0.25
MU 171124C00048000 C Nov 24, 2017 48.0 0.13 0.15
MU 171124C00048500 C Nov 24, 2017 48.5 0.07 0.10
MU 171124C00049000 C Nov 24, 2017 49.0 0.04 0.06
MU 171124C00049500 C Nov 24, 2017 49.5 0.03 0.04
MU 171124C00050000 C Nov 24, 2017 50.0 0.01 0.03
MU 171124C00051000 C Nov 24, 2017 51.0 0.02 0.03
MU 171124C00052000 C Nov 24, 2017 52.0 0.00 0.02
MU 171124C00053000 C Nov 24, 2017 53.0 0.00 0.02
MU 171124C00054000 C Nov 24, 2017 54.0 0.00 0.02
MU 171124C00055000 C Nov 24, 2017 55.0 0.00 0.02
MU 171124C00060000 C Nov 24, 2017 60.0 0.00 0.02
MU 171124C00065000 C Nov 24, 2017 65.0 0.00 0.02
MU 171124P00032500 P Nov 24, 2017 32.5 0.00 0.02
MU 171124P00033000 P Nov 24, 2017 33.0 0.00 0.03
MU 171124P00033500 P Nov 24, 2017 33.5 0.00 0.03
MU 171124P00034000 P Nov 24, 2017 34.0 0.00 0.02
MU 171124P00034500 P Nov 24, 2017 34.5 0.00 0.03
MU 171124P00035000 P Nov 24, 2017 35.0 0.00 0.03
MU 171124P00035500 P Nov 24, 2017 35.5 0.00 0.03
MU 171124P00036000 P Nov 24, 2017 36.0 0.00 0.02
MU 171124P00036500 P Nov 24, 2017 36.5 0.00 0.04
MU 171124P00037000 P Nov 24, 2017 37.0 0.00 0.04
MU 171124P00037500 P Nov 24, 2017 37.5 0.00 0.03
MU 171124P00038000 P Nov 24, 2017 38.0 0.00 0.04
MU 171124P00038500 P Nov 24, 2017 38.5 0.01 0.02
MU 171124P00039000 P Nov 24, 2017 39.0 0.02 0.03
MU 171124P00039500 P Nov 24, 2017 39.5 0.03 0.06
MU 171124P00040000 P Nov 24, 2017 40.0 0.04 0.06
MU 171124P00040500 P Nov 24, 2017 40.5 0.04 0.07
MU 171124P00041000 P Nov 24, 2017 41.0 0.05 0.08
MU 171124P00041500 P Nov 24, 2017 41.5 0.04 0.10
MU 171124P00042000 P Nov 24, 2017 42.0 0.05 0.10
MU 171124P00042500 P Nov 24, 2017 42.5 0.06 0.10
MU 171124P00043000 P Nov 24, 2017 43.0 0.08 0.14
MU 171124P00043500 P Nov 24, 2017 43.5 0.10 0.18
MU 171124P00044000 P Nov 24, 2017 44.0 0.16 0.18
MU 171124P00044500 P Nov 24, 2017 44.5 0.20 0.25
MU 171124P00045000 P Nov 24, 2017 45.0 0.30 0.36
MU 171124P00045500 P Nov 24, 2017 45.5 0.43 0.50
MU 171124P00046000 P Nov 24, 2017 46.0 0.62 0.65
MU 171124P00046500 P Nov 24, 2017 46.5 0.85 0.99
MU 171124P00047000 P Nov 24, 2017 47.0 1.16 1.25
MU 171124P00047500 P Nov 24, 2017 47.5 1.52 1.61
MU 171124P00048000 P Nov 24, 2017 48.0 1.93 2.05
MU 171124P00048500 P Nov 24, 2017 48.5 2.39 2.50
MU 171124P00049000 P Nov 24, 2017 49.0 2.77 2.95
MU 171124P00049500 P Nov 24, 2017 49.5 3.30 3.50
MU 171124P00050000 P Nov 24, 2017 50.0 3.75 3.95
MU 171124P00051000 P Nov 24, 2017 51.0 4.75 4.95
MU 171124P00052000 P Nov 24, 2017 52.0 5.75 5.95
MU 171124P00053000 P Nov 24, 2017 53.0 6.80 6.95
MU 171124P00054000 P Nov 24, 2017 54.0 7.75 7.95
MU 171124P00055000 P Nov 24, 2017 55.0 8.75 8.95
MU 171124P00060000 P Nov 24, 2017 60.0 13.75 13.95
MU 171124P00065000 P Nov 24, 2017 65.0 18.75 18.95
MU 171201C00034000 C Dec 01, 2017 34.0 12.10 12.30
MU 171201C00035000 C Dec 01, 2017 35.0 11.10 11.35
MU 171201C00035500 C Dec 01, 2017 35.5 10.60 10.85
MU 171201C00036000 C Dec 01, 2017 36.0 10.10 10.35
MU 171201C00036500 C Dec 01, 2017 36.5 9.60 9.90
MU 171201C00037000 C Dec 01, 2017 37.0 9.10 9.40
MU 171201C00037500 C Dec 01, 2017 37.5 8.60 8.90
MU 171201C00038000 C Dec 01, 2017 38.0 8.10 8.40
MU 171201C00038500 C Dec 01, 2017 38.5 7.65 7.90
MU 171201C00039000 C Dec 01, 2017 39.0 7.15 7.45
MU 171201C00039500 C Dec 01, 2017 39.5 6.65 6.90
MU 171201C00040000 C Dec 01, 2017 40.0 6.15 6.45
MU 171201C00040500 C Dec 01, 2017 40.5 5.70 6.00
MU 171201C00041000 C Dec 01, 2017 41.0 5.20 5.50
MU 171201C00041500 C Dec 01, 2017 41.5 4.75 5.05
MU 171201C00042000 C Dec 01, 2017 42.0 4.30 4.55
MU 171201C00042500 C Dec 01, 2017 42.5 3.80 4.05
MU 171201C00043000 C Dec 01, 2017 43.0 3.40 3.55
MU 171201C00043500 C Dec 01, 2017 43.5 2.91 3.20
MU 171201C00044000 C Dec 01, 2017 44.0 2.55 2.73
MU 171201C00044500 C Dec 01, 2017 44.5 2.16 2.35
MU 171201C00045000 C Dec 01, 2017 45.0 1.87 2.07
MU 171201C00045500 C Dec 01, 2017 45.5 1.54 1.68
MU 171201C00046000 C Dec 01, 2017 46.0 1.24 1.39
MU 171201C00046500 C Dec 01, 2017 46.5 1.00 1.13
MU 171201C00047000 C Dec 01, 2017 47.0 0.78 0.99
MU 171201C00047500 C Dec 01, 2017 47.5 0.60 0.67
MU 171201C00048000 C Dec 01, 2017 48.0 0.45 0.49
MU 171201C00048500 C Dec 01, 2017 48.5 0.34 0.36
MU 171201C00049000 C Dec 01, 2017 49.0 0.25 0.30
MU 171201C00050000 C Dec 01, 2017 50.0 0.13 0.18
MU 171201C00051000 C Dec 01, 2017 51.0 0.07 0.10
MU 171201C00052000 C Dec 01, 2017 52.0 0.03 0.06
MU 171201C00053000 C Dec 01, 2017 53.0 0.01 0.04
MU 171201C00054000 C Dec 01, 2017 54.0 0.01 0.03
MU 171201C00055000 C Dec 01, 2017 55.0 0.00 0.02
MU 171201C00060000 C Dec 01, 2017 60.0 0.00 0.02
MU 171201C00065000 C Dec 01, 2017 65.0 0.00 0.02
MU 171201P00034000 P Dec 01, 2017 34.0 0.00 0.06
MU 171201P00035000 P Dec 01, 2017 35.0 0.01 0.06
MU 171201P00035500 P Dec 01, 2017 35.5 0.02 0.06
MU 171201P00036000 P Dec 01, 2017 36.0 0.00 0.07
MU 171201P00036500 P Dec 01, 2017 36.5 0.03 0.08
MU 171201P00037000 P Dec 01, 2017 37.0 0.04 0.09
MU 171201P00037500 P Dec 01, 2017 37.5 0.05 0.09
MU 171201P00038000 P Dec 01, 2017 38.0 0.05 0.11
MU 171201P00038500 P Dec 01, 2017 38.5 0.06 0.15
MU 171201P00039000 P Dec 01, 2017 39.0 0.07 0.11
MU 171201P00039500 P Dec 01, 2017 39.5 0.08 0.15
MU 171201P00040000 P Dec 01, 2017 40.0 0.10 0.15
MU 171201P00040500 P Dec 01, 2017 40.5 0.12 0.17
MU 171201P00041000 P Dec 01, 2017 41.0 0.13 0.16
MU 171201P00041500 P Dec 01, 2017 41.5 0.16 0.23
MU 171201P00042000 P Dec 01, 2017 42.0 0.19 0.28
MU 171201P00042500 P Dec 01, 2017 42.5 0.12 0.38
MU 171201P00043000 P Dec 01, 2017 43.0 0.29 0.35
MU 171201P00043500 P Dec 01, 2017 43.5 0.36 0.47
MU 171201P00044000 P Dec 01, 2017 44.0 0.43 0.50
MU 171201P00044500 P Dec 01, 2017 44.5 0.54 0.69
MU 171201P00045000 P Dec 01, 2017 45.0 0.67 0.82
MU 171201P00045500 P Dec 01, 2017 45.5 0.84 1.00
MU 171201P00046000 P Dec 01, 2017 46.0 1.00 1.20
MU 171201P00046500 P Dec 01, 2017 46.5 1.29 1.52
MU 171201P00047000 P Dec 01, 2017 47.0 1.57 1.72
MU 171201P00047500 P Dec 01, 2017 47.5 1.87 2.01
MU 171201P00048000 P Dec 01, 2017 48.0 2.23 2.36
MU 171201P00048500 P Dec 01, 2017 48.5 2.61 2.74
MU 171201P00049000 P Dec 01, 2017 49.0 3.00 3.20
MU 171201P00050000 P Dec 01, 2017 50.0 3.90 4.05
MU 171201P00051000 P Dec 01, 2017 51.0 4.80 5.00
MU 171201P00052000 P Dec 01, 2017 52.0 5.80 6.00
MU 171201P00053000 P Dec 01, 2017 53.0 6.75 6.95
MU 171201P00054000 P Dec 01, 2017 54.0 7.75 7.95
MU 171201P00055000 P Dec 01, 2017 55.0 8.75 8.95
MU 171201P00060000 P Dec 01, 2017 60.0 13.75 13.95
MU 171201P00065000 P Dec 01, 2017 65.0 18.75 18.95
MU 171208C00034000 C Dec 08, 2017 34.0 12.15 12.35
MU 171208C00034500 C Dec 08, 2017 34.5 11.60 11.90
MU 171208C00035000 C Dec 08, 2017 35.0 11.15 11.30
MU 171208C00035500 C Dec 08, 2017 35.5 10.60 10.90
MU 171208C00036000 C Dec 08, 2017 36.0 10.15 10.35
MU 171208C00036500 C Dec 08, 2017 36.5 9.65 9.90
MU 171208C00037000 C Dec 08, 2017 37.0 9.15 9.40
MU 171208C00037500 C Dec 08, 2017 37.5 8.65 8.90
MU 171208C00038000 C Dec 08, 2017 38.0 8.15 8.40
MU 171208C00038500 C Dec 08, 2017 38.5 7.70 7.90
MU 171208C00039000 C Dec 08, 2017 39.0 7.20 7.50
MU 171208C00039500 C Dec 08, 2017 39.5 6.75 6.95
MU 171208C00040000 C Dec 08, 2017 40.0 6.30 6.45
MU 171208C00040500 C Dec 08, 2017 40.5 5.75 6.05
MU 171208C00041000 C Dec 08, 2017 41.0 5.35 5.55
MU 171208C00041500 C Dec 08, 2017 41.5 4.90 5.05
MU 171208C00042000 C Dec 08, 2017 42.0 4.45 4.60
MU 171208C00042500 C Dec 08, 2017 42.5 4.05 4.20
MU 171208C00043000 C Dec 08, 2017 43.0 3.65 3.75
MU 171208C00043500 C Dec 08, 2017 43.5 3.20 3.40
MU 171208C00044000 C Dec 08, 2017 44.0 2.79 3.00
MU 171208C00044500 C Dec 08, 2017 44.5 2.43 2.65
MU 171208C00045000 C Dec 08, 2017 45.0 2.07 2.32
MU 171208C00045500 C Dec 08, 2017 45.5 1.75 2.01
MU 171208C00046000 C Dec 08, 2017 46.0 1.46 1.69
MU 171208C00046500 C Dec 08, 2017 46.5 1.24 1.48
MU 171208C00047000 C Dec 08, 2017 47.0 1.01 1.23
MU 171208C00047500 C Dec 08, 2017 47.5 0.81 1.04
MU 171208C00048000 C Dec 08, 2017 48.0 0.68 0.85
MU 171208C00049000 C Dec 08, 2017 49.0 0.42 0.57
MU 171208C00050000 C Dec 08, 2017 50.0 0.20 0.37
MU 171208C00051000 C Dec 08, 2017 51.0 0.13 0.22
MU 171208C00052000 C Dec 08, 2017 52.0 0.08 0.14
MU 171208C00053000 C Dec 08, 2017 53.0 0.03 0.09
MU 171208C00054000 C Dec 08, 2017 54.0 0.03 0.06
MU 171208C00055000 C Dec 08, 2017 55.0 0.01 0.04
MU 171208C00060000 C Dec 08, 2017 60.0 0.00 0.02
MU 171208C00065000 C Dec 08, 2017 65.0 0.00 0.02
MU 171208P00034000 P Dec 08, 2017 34.0 0.02 0.07
MU 171208P00034500 P Dec 08, 2017 34.5 0.04 0.07
MU 171208P00035000 P Dec 08, 2017 35.0 0.04 0.07
MU 171208P00035500 P Dec 08, 2017 35.5 0.04 0.08
MU 171208P00036000 P Dec 08, 2017 36.0 0.03 0.09
MU 171208P00036500 P Dec 08, 2017 36.5 0.03 0.12
MU 171208P00037000 P Dec 08, 2017 37.0 0.05 0.14
MU 171208P00037500 P Dec 08, 2017 37.5 0.05 0.11
MU 171208P00038000 P Dec 08, 2017 38.0 0.06 0.12
MU 171208P00038500 P Dec 08, 2017 38.5 0.08 0.14
MU 171208P00039000 P Dec 08, 2017 39.0 0.08 0.17
MU 171208P00039500 P Dec 08, 2017 39.5 0.10 0.18
MU 171208P00040000 P Dec 08, 2017 40.0 0.11 0.21
MU 171208P00040500 P Dec 08, 2017 40.5 0.20 0.24
MU 171208P00041000 P Dec 08, 2017 41.0 0.18 0.28
MU 171208P00041500 P Dec 08, 2017 41.5 0.22 0.33
MU 171208P00042000 P Dec 08, 2017 42.0 0.25 0.41
MU 171208P00042500 P Dec 08, 2017 42.5 0.31 0.48
MU 171208P00043000 P Dec 08, 2017 43.0 0.39 0.58
MU 171208P00043500 P Dec 08, 2017 43.5 0.52 0.67
MU 171208P00044000 P Dec 08, 2017 44.0 0.61 0.82
MU 171208P00044500 P Dec 08, 2017 44.5 0.74 0.95
MU 171208P00045000 P Dec 08, 2017 45.0 0.90 1.11
MU 171208P00045500 P Dec 08, 2017 45.5 1.09 1.31
MU 171208P00046000 P Dec 08, 2017 46.0 1.32 1.50
MU 171208P00046500 P Dec 08, 2017 46.5 1.52 1.79
MU 171208P00047000 P Dec 08, 2017 47.0 1.80 2.06
MU 171208P00047500 P Dec 08, 2017 47.5 2.09 2.34
MU 171208P00048000 P Dec 08, 2017 48.0 2.43 2.67
MU 171208P00049000 P Dec 08, 2017 49.0 3.20 3.35
MU 171208P00050000 P Dec 08, 2017 50.0 4.05 4.20
MU 171208P00051000 P Dec 08, 2017 51.0 4.90 5.05
MU 171208P00052000 P Dec 08, 2017 52.0 5.80 6.00
MU 171208P00053000 P Dec 08, 2017 53.0 6.80 6.95
MU 171208P00054000 P Dec 08, 2017 54.0 7.80 7.95
MU 171208P00055000 P Dec 08, 2017 55.0 8.80 8.95
MU 171208P00060000 P Dec 08, 2017 60.0 13.75 13.95
MU 171208P00065000 P Dec 08, 2017 65.0 18.75 18.95
MU 171215C00025000 C Dec 15, 2017 25.0 21.10 21.30
MU 171215C00026000 C Dec 15, 2017 26.0 20.10 20.30
MU 171215C00027000 C Dec 15, 2017 27.0 19.10 19.30
MU 171215C00028000 C Dec 15, 2017 28.0 18.10 18.30
MU 171215C00029000 C Dec 15, 2017 29.0 17.10 17.35
MU 171215C00030000 C Dec 15, 2017 30.0 16.15 16.35
MU 171215C00031000 C Dec 15, 2017 31.0 15.15 15.30
MU 171215C00032000 C Dec 15, 2017 32.0 14.15 14.30
MU 171215C00033000 C Dec 15, 2017 33.0 13.15 13.35
MU 171215C00034000 C Dec 15, 2017 34.0 12.20 12.40
MU 171215C00035000 C Dec 15, 2017 35.0 11.20 11.30
MU 171215C00036000 C Dec 15, 2017 36.0 10.25 10.35
MU 171215C00037000 C Dec 15, 2017 37.0 9.25 9.35
MU 171215C00038000 C Dec 15, 2017 38.0 8.30 8.40
MU 171215C00039000 C Dec 15, 2017 39.0 7.30 7.55
MU 171215C00040000 C Dec 15, 2017 40.0 6.40 6.55
MU 171215C00041000 C Dec 15, 2017 41.0 5.50 5.60
MU 171215C00042000 C Dec 15, 2017 42.0 4.65 4.80
MU 171215C00043000 C Dec 15, 2017 43.0 3.85 3.95
MU 171215C00044000 C Dec 15, 2017 44.0 3.10 3.20
MU 171215C00045000 C Dec 15, 2017 45.0 2.43 2.49
MU 171215C00046000 C Dec 15, 2017 46.0 1.87 1.94
MU 171215C00047000 C Dec 15, 2017 47.0 1.40 1.47
MU 171215C00048000 C Dec 15, 2017 48.0 1.00 1.09
MU 171215C00049000 C Dec 15, 2017 49.0 0.69 0.78
MU 171215C00050000 C Dec 15, 2017 50.0 0.47 0.55
MU 171215C00055000 C Dec 15, 2017 55.0 0.05 0.08
MU 171215C00060000 C Dec 15, 2017 60.0 0.00 0.03
MU 171215C00065000 C Dec 15, 2017 65.0 0.00 0.02
MU 171215P00025000 P Dec 15, 2017 25.0 0.00 0.03
MU 171215P00026000 P Dec 15, 2017 26.0 0.00 0.03
MU 171215P00027000 P Dec 15, 2017 27.0 0.00 0.04
MU 171215P00028000 P Dec 15, 2017 28.0 0.00 0.05
MU 171215P00029000 P Dec 15, 2017 29.0 0.00 0.04
MU 171215P00030000 P Dec 15, 2017 30.0 0.02 0.05
MU 171215P00031000 P Dec 15, 2017 31.0 0.03 0.06
MU 171215P00032000 P Dec 15, 2017 32.0 0.03 0.07
MU 171215P00033000 P Dec 15, 2017 33.0 0.05 0.08
MU 171215P00034000 P Dec 15, 2017 34.0 0.06 0.08
MU 171215P00035000 P Dec 15, 2017 35.0 0.07 0.10
MU 171215P00036000 P Dec 15, 2017 36.0 0.10 0.11
MU 171215P00037000 P Dec 15, 2017 37.0 0.11 0.13
MU 171215P00038000 P Dec 15, 2017 38.0 0.14 0.17
MU 171215P00039000 P Dec 15, 2017 39.0 0.19 0.22
MU 171215P00040000 P Dec 15, 2017 40.0 0.25 0.29
MU 171215P00041000 P Dec 15, 2017 41.0 0.34 0.37
MU 171215P00042000 P Dec 15, 2017 42.0 0.47 0.49
MU 171215P00043000 P Dec 15, 2017 43.0 0.66 0.74
MU 171215P00044000 P Dec 15, 2017 44.0 0.91 0.98
MU 171215P00045000 P Dec 15, 2017 45.0 1.22 1.30
MU 171215P00046000 P Dec 15, 2017 46.0 1.65 1.70
MU 171215P00047000 P Dec 15, 2017 47.0 2.16 2.28
MU 171215P00048000 P Dec 15, 2017 48.0 2.77 2.87
MU 171215P00049000 P Dec 15, 2017 49.0 3.45 3.60
MU 171215P00050000 P Dec 15, 2017 50.0 4.20 4.35
MU 171215P00055000 P Dec 15, 2017 55.0 8.80 8.95
MU 171215P00060000 P Dec 15, 2017 60.0 13.75 13.95
MU 171215P00065000 P Dec 15, 2017 65.0 18.75 18.95
MU 171222C00035000 C Dec 22, 2017 35.0 11.30 11.55
MU 171222C00037000 C Dec 22, 2017 37.0 9.40 9.75
MU 171222C00037500 C Dec 22, 2017 37.5 8.95 9.20
MU 171222C00038000 C Dec 22, 2017 38.0 8.55 8.75
MU 171222C00038500 C Dec 22, 2017 38.5 8.10 8.35
MU 171222C00039000 C Dec 22, 2017 39.0 7.65 7.90
MU 171222C00039500 C Dec 22, 2017 39.5 7.20 7.45
MU 171222C00040000 C Dec 22, 2017 40.0 6.80 7.10
MU 171222C00040500 C Dec 22, 2017 40.5 6.40 6.60
MU 171222C00041000 C Dec 22, 2017 41.0 6.00 6.25
MU 171222C00041500 C Dec 22, 2017 41.5 5.60 5.80
MU 171222C00042000 C Dec 22, 2017 42.0 5.20 5.50
MU 171222C00042500 C Dec 22, 2017 42.5 4.85 5.15
MU 171222C00043000 C Dec 22, 2017 43.0 4.50 4.90
MU 171222C00043500 C Dec 22, 2017 43.5 4.15 4.55
MU 171222C00044000 C Dec 22, 2017 44.0 3.80 4.20
MU 171222C00044500 C Dec 22, 2017 44.5 3.50 3.90
MU 171222C00045000 C Dec 22, 2017 45.0 3.20 3.60
MU 171222C00045500 C Dec 22, 2017 45.5 2.90 3.15
MU 171222C00046000 C Dec 22, 2017 46.0 2.62 2.81
MU 171222C00046500 C Dec 22, 2017 46.5 2.36 2.58
MU 171222C00047000 C Dec 22, 2017 47.0 2.12 2.47
MU 171222C00047500 C Dec 22, 2017 47.5 1.90 2.25
MU 171222C00048000 C Dec 22, 2017 48.0 1.70 2.04
MU 171222C00048500 C Dec 22, 2017 48.5 1.49 1.86
MU 171222C00049000 C Dec 22, 2017 49.0 1.31 1.71
MU 171222C00049500 C Dec 22, 2017 49.5 1.14 1.49
MU 171222C00050000 C Dec 22, 2017 50.0 1.00 1.27
MU 171222C00050500 C Dec 22, 2017 50.5 0.86 1.23
MU 171222C00051000 C Dec 22, 2017 51.0 0.74 1.00
MU 171222C00052000 C Dec 22, 2017 52.0 0.53 0.76
MU 171222C00052500 C Dec 22, 2017 52.5 0.45 0.79
MU 171222C00055000 C Dec 22, 2017 55.0 0.26 0.34
MU 171222P00035000 P Dec 22, 2017 35.0 0.19 0.27
MU 171222P00037000 P Dec 22, 2017 37.0 0.27 0.38
MU 171222P00037500 P Dec 22, 2017 37.5 0.33 0.42
MU 171222P00038000 P Dec 22, 2017 38.0 0.35 0.51
MU 171222P00038500 P Dec 22, 2017 38.5 0.40 0.53
MU 171222P00039000 P Dec 22, 2017 39.0 0.45 0.63
MU 171222P00039500 P Dec 22, 2017 39.5 0.51 0.74
MU 171222P00040000 P Dec 22, 2017 40.0 0.59 0.77
MU 171222P00040500 P Dec 22, 2017 40.5 0.68 0.95
MU 171222P00041000 P Dec 22, 2017 41.0 0.78 0.94
MU 171222P00041500 P Dec 22, 2017 41.5 0.89 1.04
MU 171222P00042000 P Dec 22, 2017 42.0 1.00 1.22
MU 171222P00042500 P Dec 22, 2017 42.5 1.11 1.38
MU 171222P00043000 P Dec 22, 2017 43.0 1.26 1.64
MU 171222P00043500 P Dec 22, 2017 43.5 1.41 1.79
MU 171222P00044000 P Dec 22, 2017 44.0 1.57 1.97
MU 171222P00044500 P Dec 22, 2017 44.5 1.75 2.16
MU 171222P00045000 P Dec 22, 2017 45.0 1.94 2.36
MU 171222P00045500 P Dec 22, 2017 45.5 2.15 2.34
MU 171222P00046000 P Dec 22, 2017 46.0 2.38 2.56
MU 171222P00046500 P Dec 22, 2017 46.5 2.62 2.96
MU 171222P00047000 P Dec 22, 2017 47.0 2.88 3.15
MU 171222P00047500 P Dec 22, 2017 47.5 3.20 3.55
MU 171222P00048000 P Dec 22, 2017 48.0 3.45 3.75
MU 171222P00048500 P Dec 22, 2017 48.5 3.75 4.10
MU 171222P00049000 P Dec 22, 2017 49.0 4.05 4.30
MU 171222P00049500 P Dec 22, 2017 49.5 4.40 4.70
MU 171222P00050000 P Dec 22, 2017 50.0 4.75 5.05
MU 171222P00050500 P Dec 22, 2017 50.5 5.10 5.40
MU 171222P00051000 P Dec 22, 2017 51.0 5.50 5.75
MU 171222P00052000 P Dec 22, 2017 52.0 6.30 6.55
MU 171222P00052500 P Dec 22, 2017 52.5 6.70 6.95
MU 171222P00055000 P Dec 22, 2017 55.0 8.90 9.15
MU 171229C00035000 C Dec 29, 2017 35.0 11.25 11.65
MU 171229C00037000 C Dec 29, 2017 37.0 9.45 9.70
MU 171229C00037500 C Dec 29, 2017 37.5 9.05 9.35
MU 171229C00038000 C Dec 29, 2017 38.0 8.65 8.85
MU 171229C00038500 C Dec 29, 2017 38.5 8.25 8.35
MU 171229C00039000 C Dec 29, 2017 39.0 7.80 7.95
MU 171229C00039500 C Dec 29, 2017 39.5 7.35 7.55
MU 171229C00040000 C Dec 29, 2017 40.0 7.00 7.20
MU 171229C00040500 C Dec 29, 2017 40.5 6.55 6.75
MU 171229C00041000 C Dec 29, 2017 41.0 6.15 6.35
MU 171229C00041500 C Dec 29, 2017 41.5 5.75 6.00
MU 171229C00042000 C Dec 29, 2017 42.0 5.35 5.60
MU 171229C00042500 C Dec 29, 2017 42.5 4.90 5.15
MU 171229C00043000 C Dec 29, 2017 43.0 4.65 4.85
MU 171229C00043500 C Dec 29, 2017 43.5 4.35 4.50
MU 171229C00044000 C Dec 29, 2017 44.0 4.00 4.15
MU 171229C00044500 C Dec 29, 2017 44.5 3.65 3.85
MU 171229C00045000 C Dec 29, 2017 45.0 3.45 3.55
MU 171229C00045500 C Dec 29, 2017 45.5 3.20 3.30
MU 171229C00046000 C Dec 29, 2017 46.0 2.92 3.05
MU 171229C00046500 C Dec 29, 2017 46.5 2.61 2.80
MU 171229C00047000 C Dec 29, 2017 47.0 2.37 2.58
MU 171229C00047500 C Dec 29, 2017 47.5 2.19 2.34
MU 171229C00048000 C Dec 29, 2017 48.0 1.94 2.24
MU 171229C00048500 C Dec 29, 2017 48.5 1.81 1.98
MU 171229C00049000 C Dec 29, 2017 49.0 1.54 1.75
MU 171229C00049500 C Dec 29, 2017 49.5 1.39 1.61
MU 171229C00050000 C Dec 29, 2017 50.0 1.31 1.54
MU 171229C00050500 C Dec 29, 2017 50.5 1.09 1.33
MU 171229C00051000 C Dec 29, 2017 51.0 0.97 1.18
MU 171229C00055000 C Dec 29, 2017 55.0 0.31 0.44
MU 171229P00035000 P Dec 29, 2017 35.0 0.19 0.32
MU 171229P00037000 P Dec 29, 2017 37.0 0.34 0.43
MU 171229P00037500 P Dec 29, 2017 37.5 0.34 0.53
MU 171229P00038000 P Dec 29, 2017 38.0 0.40 0.61
MU 171229P00038500 P Dec 29, 2017 38.5 0.44 0.61
MU 171229P00039000 P Dec 29, 2017 39.0 0.52 0.65
MU 171229P00039500 P Dec 29, 2017 39.5 0.61 0.82
MU 171229P00040000 P Dec 29, 2017 40.0 0.69 0.93
MU 171229P00040500 P Dec 29, 2017 40.5 0.79 0.92
MU 171229P00041000 P Dec 29, 2017 41.0 0.89 1.13
MU 171229P00041500 P Dec 29, 2017 41.5 1.00 1.19
MU 171229P00042000 P Dec 29, 2017 42.0 1.13 1.31
MU 171229P00042500 P Dec 29, 2017 42.5 1.26 1.45
MU 171229P00043000 P Dec 29, 2017 43.0 1.45 1.62
MU 171229P00043500 P Dec 29, 2017 43.5 1.58 1.79
MU 171229P00044000 P Dec 29, 2017 44.0 1.76 1.96
MU 171229P00044500 P Dec 29, 2017 44.5 1.95 2.19
MU 171229P00045000 P Dec 29, 2017 45.0 2.17 2.36
MU 171229P00045500 P Dec 29, 2017 45.5 2.39 2.59
MU 171229P00046000 P Dec 29, 2017 46.0 2.62 2.83
MU 171229P00046500 P Dec 29, 2017 46.5 2.86 2.99
MU 171229P00047000 P Dec 29, 2017 47.0 3.15 3.30
MU 171229P00047500 P Dec 29, 2017 47.5 3.45 3.55
MU 171229P00048000 P Dec 29, 2017 48.0 3.70 3.85
MU 171229P00048500 P Dec 29, 2017 48.5 4.05 4.15
MU 171229P00049000 P Dec 29, 2017 49.0 4.30 4.60
MU 171229P00049500 P Dec 29, 2017 49.5 4.65 4.80
MU 171229P00050000 P Dec 29, 2017 50.0 5.05 5.15
MU 171229P00050500 P Dec 29, 2017 50.5 5.40 5.50
MU 171229P00051000 P Dec 29, 2017 51.0 5.80 5.90
MU 171229P00055000 P Dec 29, 2017 55.0 9.05 9.25
MU 180119C00003000 C Jan 19, 2018 3.0 43.05 43.30
MU 180119C00005000 C Jan 19, 2018 5.0 41.05 41.25
MU 180119C00008000 C Jan 19, 2018 8.0 38.05 38.30
MU 180119C00010000 C Jan 19, 2018 10.0 36.10 36.30
MU 180119C00013000 C Jan 19, 2018 13.0 33.10 33.35
MU 180119C00014000 C Jan 19, 2018 14.0 32.10 32.35
MU 180119C00015000 C Jan 19, 2018 15.0 31.10 31.35
MU 180119C00016000 C Jan 19, 2018 16.0 30.10 30.35
MU 180119C00017000 C Jan 19, 2018 17.0 29.10 29.35
MU 180119C00018000 C Jan 19, 2018 18.0 28.10 28.35
MU 180119C00019000 C Jan 19, 2018 19.0 27.10 27.35
MU 180119C00020000 C Jan 19, 2018 20.0 26.15 26.35
MU 180119C00021000 C Jan 19, 2018 21.0 25.10 25.35
MU 180119C00022000 C Jan 19, 2018 22.0 24.15 24.40
MU 180119C00023000 C Jan 19, 2018 23.0 23.15 23.40
MU 180119C00024000 C Jan 19, 2018 24.0 22.15 22.40
MU 180119C00025000 C Jan 19, 2018 25.0 21.20 21.45
MU 180119C00026000 C Jan 19, 2018 26.0 20.25 20.45
MU 180119C00027000 C Jan 19, 2018 27.0 19.30 19.50
MU 180119C00028000 C Jan 19, 2018 28.0 18.25 18.55
MU 180119C00029000 C Jan 19, 2018 29.0 17.20 17.55
MU 180119C00030000 C Jan 19, 2018 30.0 16.35 16.60
MU 180119C00031000 C Jan 19, 2018 31.0 15.25 15.60
MU 180119C00032000 C Jan 19, 2018 32.0 14.35 14.65
MU 180119C00033000 C Jan 19, 2018 33.0 13.50 13.65
MU 180119C00034000 C Jan 19, 2018 34.0 12.40 12.80
MU 180119C00035000 C Jan 19, 2018 35.0 11.55 11.85
MU 180119C00036000 C Jan 19, 2018 36.0 10.70 11.05
MU 180119C00037000 C Jan 19, 2018 37.0 9.80 10.10
MU 180119C00038000 C Jan 19, 2018 38.0 8.95 9.20
MU 180119C00039000 C Jan 19, 2018 39.0 8.15 8.35
MU 180119C00040000 C Jan 19, 2018 40.0 7.35 7.60
MU 180119C00041000 C Jan 19, 2018 41.0 6.60 6.85
MU 180119C00042000 C Jan 19, 2018 42.0 5.85 6.15
MU 180119C00043000 C Jan 19, 2018 43.0 5.20 5.45
MU 180119C00044000 C Jan 19, 2018 44.0 4.55 4.80
MU 180119C00045000 C Jan 19, 2018 45.0 4.00 4.15
MU 180119C00046000 C Jan 19, 2018 46.0 3.45 3.60
MU 180119C00047000 C Jan 19, 2018 47.0 3.00 3.15
MU 180119C00048000 C Jan 19, 2018 48.0 2.58 2.80
MU 180119C00049000 C Jan 19, 2018 49.0 2.18 2.25
MU 180119C00050000 C Jan 19, 2018 50.0 1.82 1.94
MU 180119C00055000 C Jan 19, 2018 55.0 0.76 0.81
MU 180119C00060000 C Jan 19, 2018 60.0 0.30 0.33
MU 180119C00065000 C Jan 19, 2018 65.0 0.11 0.14
MU 180119P00003000 P Jan 19, 2018 3.0 0.00 0.02
MU 180119P00005000 P Jan 19, 2018 5.0 0.00 0.02
MU 180119P00008000 P Jan 19, 2018 8.0 0.00 0.02
MU 180119P00010000 P Jan 19, 2018 10.0 0.00 0.02
MU 180119P00013000 P Jan 19, 2018 13.0 0.00 0.02
MU 180119P00014000 P Jan 19, 2018 14.0 0.00 0.02
MU 180119P00015000 P Jan 19, 2018 15.0 0.00 0.02
MU 180119P00016000 P Jan 19, 2018 16.0 0.00 0.02
MU 180119P00017000 P Jan 19, 2018 17.0 0.01 0.02
MU 180119P00018000 P Jan 19, 2018 18.0 0.00 0.03
MU 180119P00019000 P Jan 19, 2018 19.0 0.01 0.04
MU 180119P00020000 P Jan 19, 2018 20.0 0.00 0.04
MU 180119P00021000 P Jan 19, 2018 21.0 0.00 0.04
MU 180119P00022000 P Jan 19, 2018 22.0 0.02 0.06
MU 180119P00023000 P Jan 19, 2018 23.0 0.03 0.06
MU 180119P00024000 P Jan 19, 2018 24.0 0.04 0.08
MU 180119P00025000 P Jan 19, 2018 25.0 0.05 0.08
MU 180119P00026000 P Jan 19, 2018 26.0 0.03 0.13
MU 180119P00027000 P Jan 19, 2018 27.0 0.09 0.11
MU 180119P00028000 P Jan 19, 2018 28.0 0.10 0.13
MU 180119P00029000 P Jan 19, 2018 29.0 0.12 0.15
MU 180119P00030000 P Jan 19, 2018 30.0 0.15 0.18
MU 180119P00031000 P Jan 19, 2018 31.0 0.18 0.23
MU 180119P00032000 P Jan 19, 2018 32.0 0.22 0.26
MU 180119P00033000 P Jan 19, 2018 33.0 0.26 0.31
MU 180119P00034000 P Jan 19, 2018 34.0 0.33 0.38
MU 180119P00035000 P Jan 19, 2018 35.0 0.37 0.46
MU 180119P00036000 P Jan 19, 2018 36.0 0.47 0.56
MU 180119P00037000 P Jan 19, 2018 37.0 0.60 0.67
MU 180119P00038000 P Jan 19, 2018 38.0 0.72 0.82
MU 180119P00039000 P Jan 19, 2018 39.0 0.89 1.01
MU 180119P00040000 P Jan 19, 2018 40.0 1.09 1.20
MU 180119P00041000 P Jan 19, 2018 41.0 1.33 1.54
MU 180119P00042000 P Jan 19, 2018 42.0 1.60 1.78
MU 180119P00043000 P Jan 19, 2018 43.0 1.93 2.24
MU 180119P00044000 P Jan 19, 2018 44.0 2.27 2.46
MU 180119P00045000 P Jan 19, 2018 45.0 2.70 2.87
MU 180119P00046000 P Jan 19, 2018 46.0 3.15 3.35
MU 180119P00047000 P Jan 19, 2018 47.0 3.70 3.85
MU 180119P00048000 P Jan 19, 2018 48.0 4.25 4.40
MU 180119P00049000 P Jan 19, 2018 49.0 4.85 5.10
MU 180119P00050000 P Jan 19, 2018 50.0 5.50 5.65
MU 180119P00055000 P Jan 19, 2018 55.0 9.35 9.60
MU 180119P00060000 P Jan 19, 2018 60.0 13.95 14.15
MU 180119P00065000 P Jan 19, 2018 65.0 18.80 18.95
MU 180216C00023000 C Feb 16, 2018 23.0 23.20 23.50
MU 180216C00024000 C Feb 16, 2018 24.0 22.30 22.55
MU 180216C00025000 C Feb 16, 2018 25.0 21.25 21.55
MU 180216C00026000 C Feb 16, 2018 26.0 20.30 20.65
MU 180216C00027000 C Feb 16, 2018 27.0 19.30 19.65
MU 180216C00028000 C Feb 16, 2018 28.0 18.30 18.70
MU 180216C00029000 C Feb 16, 2018 29.0 17.30 17.75
MU 180216C00030000 C Feb 16, 2018 30.0 16.50 16.75
MU 180216C00031000 C Feb 16, 2018 31.0 15.45 15.85
MU 180216C00032000 C Feb 16, 2018 32.0 14.55 14.85
MU 180216C00033000 C Feb 16, 2018 33.0 13.65 14.00
MU 180216C00034000 C Feb 16, 2018 34.0 12.65 13.15
MU 180216C00035000 C Feb 16, 2018 35.0 11.95 12.10
MU 180216C00036000 C Feb 16, 2018 36.0 11.10 11.30
MU 180216C00037000 C Feb 16, 2018 37.0 10.25 10.45
MU 180216C00038000 C Feb 16, 2018 38.0 9.45 9.65
MU 180216C00039000 C Feb 16, 2018 39.0 8.65 8.90
MU 180216C00040000 C Feb 16, 2018 40.0 7.90 8.10
MU 180216C00041000 C Feb 16, 2018 41.0 7.20 7.40
MU 180216C00042000 C Feb 16, 2018 42.0 6.50 6.70
MU 180216C00043000 C Feb 16, 2018 43.0 5.90 6.05
MU 180216C00044000 C Feb 16, 2018 44.0 5.30 5.45
MU 180216C00045000 C Feb 16, 2018 45.0 4.75 4.95
MU 180216C00046000 C Feb 16, 2018 46.0 4.20 4.40
MU 180216C00047000 C Feb 16, 2018 47.0 3.75 3.90
MU 180216C00048000 C Feb 16, 2018 48.0 3.30 3.45
MU 180216C00049000 C Feb 16, 2018 49.0 2.89 3.05
MU 180216C00050000 C Feb 16, 2018 50.0 2.58 2.76
MU 180216C00055000 C Feb 16, 2018 55.0 1.30 1.37
MU 180216C00060000 C Feb 16, 2018 60.0 0.62 0.67
MU 180216C00065000 C Feb 16, 2018 65.0 0.30 0.35
MU 180216P00023000 P Feb 16, 2018 23.0 0.05 0.09
MU 180216P00024000 P Feb 16, 2018 24.0 0.07 0.10
MU 180216P00025000 P Feb 16, 2018 25.0 0.09 0.12
MU 180216P00026000 P Feb 16, 2018 26.0 0.12 0.14
MU 180216P00027000 P Feb 16, 2018 27.0 0.14 0.17
MU 180216P00028000 P Feb 16, 2018 28.0 0.17 0.21
MU 180216P00029000 P Feb 16, 2018 29.0 0.21 0.25
MU 180216P00030000 P Feb 16, 2018 30.0 0.25 0.30
MU 180216P00031000 P Feb 16, 2018 31.0 0.30 0.36
MU 180216P00032000 P Feb 16, 2018 32.0 0.36 0.43
MU 180216P00033000 P Feb 16, 2018 33.0 0.43 0.63
MU 180216P00034000 P Feb 16, 2018 34.0 0.52 0.62
MU 180216P00035000 P Feb 16, 2018 35.0 0.64 0.70
MU 180216P00036000 P Feb 16, 2018 36.0 0.77 0.87
MU 180216P00037000 P Feb 16, 2018 37.0 0.93 1.08
MU 180216P00038000 P Feb 16, 2018 38.0 1.11 1.28
MU 180216P00039000 P Feb 16, 2018 39.0 1.33 1.47
MU 180216P00040000 P Feb 16, 2018 40.0 1.57 1.76
MU 180216P00041000 P Feb 16, 2018 41.0 1.86 2.02
MU 180216P00042000 P Feb 16, 2018 42.0 2.17 2.37
MU 180216P00043000 P Feb 16, 2018 43.0 2.53 2.71
MU 180216P00044000 P Feb 16, 2018 44.0 2.93 3.10
MU 180216P00045000 P Feb 16, 2018 45.0 3.35 3.55
MU 180216P00046000 P Feb 16, 2018 46.0 3.85 4.00
MU 180216P00047000 P Feb 16, 2018 47.0 4.35 4.55
MU 180216P00048000 P Feb 16, 2018 48.0 4.90 5.10
MU 180216P00049000 P Feb 16, 2018 49.0 5.50 5.70
MU 180216P00050000 P Feb 16, 2018 50.0 6.15 6.35
MU 180216P00055000 P Feb 16, 2018 55.0 9.85 10.05
MU 180216P00060000 P Feb 16, 2018 60.0 14.20 14.40
MU 180216P00065000 P Feb 16, 2018 65.0 18.90 19.10
MU 180420C00015000 C Apr 20, 2018 15.0 31.20 31.55
MU 180420C00016000 C Apr 20, 2018 16.0 30.20 30.60
MU 180420C00017000 C Apr 20, 2018 17.0 29.20 29.65
MU 180420C00018000 C Apr 20, 2018 18.0 28.25 28.65
MU 180420C00019000 C Apr 20, 2018 19.0 27.25 27.70
MU 180420C00020000 C Apr 20, 2018 20.0 26.30 26.70
MU 180420C00021000 C Apr 20, 2018 21.0 25.35 25.75
MU 180420C00022000 C Apr 20, 2018 22.0 24.35 24.80
MU 180420C00023000 C Apr 20, 2018 23.0 23.40 23.85
MU 180420C00024000 C Apr 20, 2018 24.0 22.40 22.90
MU 180420C00025000 C Apr 20, 2018 25.0 21.45 21.95
MU 180420C00026000 C Apr 20, 2018 26.0 20.45 21.05
MU 180420C00027000 C Apr 20, 2018 27.0 19.55 20.10
MU 180420C00028000 C Apr 20, 2018 28.0 18.60 19.15
MU 180420C00029000 C Apr 20, 2018 29.0 17.70 18.25
MU 180420C00030000 C Apr 20, 2018 30.0 16.80 17.35
MU 180420C00031000 C Apr 20, 2018 31.0 15.85 16.50
MU 180420C00032000 C Apr 20, 2018 32.0 15.00 15.65
MU 180420C00033000 C Apr 20, 2018 33.0 14.15 14.80
MU 180420C00034000 C Apr 20, 2018 34.0 13.40 13.90
MU 180420C00035000 C Apr 20, 2018 35.0 12.55 13.15
MU 180420C00036000 C Apr 20, 2018 36.0 11.90 12.40
MU 180420C00037000 C Apr 20, 2018 37.0 11.15 11.65
MU 180420C00038000 C Apr 20, 2018 38.0 10.40 10.70
MU 180420C00039000 C Apr 20, 2018 39.0 9.75 10.05
MU 180420C00040000 C Apr 20, 2018 40.0 9.10 9.35
MU 180420C00041000 C Apr 20, 2018 41.0 8.45 8.65
MU 180420C00042000 C Apr 20, 2018 42.0 7.85 8.05
MU 180420C00043000 C Apr 20, 2018 43.0 7.25 7.45
MU 180420C00044000 C Apr 20, 2018 44.0 6.70 6.90
MU 180420C00045000 C Apr 20, 2018 45.0 6.20 6.40
MU 180420C00046000 C Apr 20, 2018 46.0 5.70 5.90
MU 180420C00047000 C Apr 20, 2018 47.0 5.25 5.40
MU 180420C00048000 C Apr 20, 2018 48.0 4.75 4.95
MU 180420C00049000 C Apr 20, 2018 49.0 4.40 4.55
MU 180420C00050000 C Apr 20, 2018 50.0 4.00 4.20
MU 180420C00055000 C Apr 20, 2018 55.0 2.58 2.71
MU 180420C00060000 C Apr 20, 2018 60.0 1.54 1.64
MU 180420C00065000 C Apr 20, 2018 65.0 1.00 1.04
MU 180420P00015000 P Apr 20, 2018 15.0 0.00 0.06
MU 180420P00016000 P Apr 20, 2018 16.0 0.00 0.10
MU 180420P00017000 P Apr 20, 2018 17.0 0.00 0.13
MU 180420P00018000 P Apr 20, 2018 18.0 0.02 0.10
MU 180420P00019000 P Apr 20, 2018 19.0 0.05 0.10
MU 180420P00020000 P Apr 20, 2018 20.0 0.07 0.12
MU 180420P00021000 P Apr 20, 2018 21.0 0.09 0.24
MU 180420P00022000 P Apr 20, 2018 22.0 0.12 0.18
MU 180420P00023000 P Apr 20, 2018 23.0 0.15 0.22
MU 180420P00024000 P Apr 20, 2018 24.0 0.19 0.26
MU 180420P00025000 P Apr 20, 2018 25.0 0.23 0.31
MU 180420P00026000 P Apr 20, 2018 26.0 0.28 0.50
MU 180420P00027000 P Apr 20, 2018 27.0 0.34 0.53
MU 180420P00028000 P Apr 20, 2018 28.0 0.41 0.49
MU 180420P00029000 P Apr 20, 2018 29.0 0.50 0.64
MU 180420P00030000 P Apr 20, 2018 30.0 0.58 0.67
MU 180420P00031000 P Apr 20, 2018 31.0 0.71 0.78
MU 180420P00032000 P Apr 20, 2018 32.0 0.81 1.04
MU 180420P00033000 P Apr 20, 2018 33.0 0.97 1.10
MU 180420P00034000 P Apr 20, 2018 34.0 1.15 1.17
MU 180420P00035000 P Apr 20, 2018 35.0 1.30 1.38
MU 180420P00036000 P Apr 20, 2018 36.0 1.51 1.64
MU 180420P00037000 P Apr 20, 2018 37.0 1.75 1.87
MU 180420P00038000 P Apr 20, 2018 38.0 2.01 2.15
MU 180420P00039000 P Apr 20, 2018 39.0 2.28 2.38
MU 180420P00040000 P Apr 20, 2018 40.0 2.61 2.75
MU 180420P00041000 P Apr 20, 2018 41.0 2.95 3.10
MU 180420P00042000 P Apr 20, 2018 42.0 3.30 3.50
MU 180420P00043000 P Apr 20, 2018 43.0 3.75 3.90
MU 180420P00044000 P Apr 20, 2018 44.0 4.15 4.35
MU 180420P00045000 P Apr 20, 2018 45.0 4.65 4.80
MU 180420P00046000 P Apr 20, 2018 46.0 5.15 5.30
MU 180420P00047000 P Apr 20, 2018 47.0 5.70 5.90
MU 180420P00048000 P Apr 20, 2018 48.0 6.25 6.45
MU 180420P00049000 P Apr 20, 2018 49.0 6.80 7.00
MU 180420P00050000 P Apr 20, 2018 50.0 7.45 7.65
MU 180420P00055000 P Apr 20, 2018 55.0 10.95 11.10
MU 180420P00060000 P Apr 20, 2018 60.0 15.00 15.20
MU 180420P00065000 P Apr 20, 2018 65.0 19.40 19.60
MU 190118C00003000 C Jan 18, 2019 3.0 42.50 44.40
MU 190118C00005000 C Jan 18, 2019 5.0 40.55 42.45
MU 190118C00008000 C Jan 18, 2019 8.0 37.65 39.60
MU 190118C00010000 C Jan 18, 2019 10.0 35.70 37.70
MU 190118C00013000 C Jan 18, 2019 13.0 32.85 34.80
MU 190118C00015000 C Jan 18, 2019 15.0 31.00 32.95
MU 190118C00017000 C Jan 18, 2019 17.0 29.10 31.10
MU 190118C00020000 C Jan 18, 2019 20.0 26.40 27.65
MU 190118C00022000 C Jan 18, 2019 22.0 24.60 26.20
MU 190118C00025000 C Jan 18, 2019 25.0 22.55 23.60
MU 190118C00027000 C Jan 18, 2019 27.0 20.70 22.35
MU 190118C00030000 C Jan 18, 2019 30.0 18.40 19.40
MU 190118C00032000 C Jan 18, 2019 32.0 17.25 18.50
MU 190118C00035000 C Jan 18, 2019 35.0 15.25 16.45
MU 190118C00037000 C Jan 18, 2019 37.0 13.90 14.65
MU 190118C00040000 C Jan 18, 2019 40.0 12.30 13.00
MU 190118C00042000 C Jan 18, 2019 42.0 11.35 11.50
MU 190118C00045000 C Jan 18, 2019 45.0 9.85 10.05
MU 190118C00047000 C Jan 18, 2019 47.0 9.00 9.15
MU 190118C00050000 C Jan 18, 2019 50.0 7.80 7.95
MU 190118C00055000 C Jan 18, 2019 55.0 6.10 6.25
MU 190118C00060000 C Jan 18, 2019 60.0 4.80 4.90
MU 190118C00065000 C Jan 18, 2019 65.0 3.75 3.85
MU 190118P00003000 P Jan 18, 2019 3.0 0.00 0.03
MU 190118P00005000 P Jan 18, 2019 5.0 0.00 0.05
MU 190118P00008000 P Jan 18, 2019 8.0 0.00 0.12
MU 190118P00010000 P Jan 18, 2019 10.0 0.01 0.17
MU 190118P00013000 P Jan 18, 2019 13.0 0.14 0.19
MU 190118P00015000 P Jan 18, 2019 15.0 0.24 0.26
MU 190118P00017000 P Jan 18, 2019 17.0 0.31 0.39
MU 190118P00020000 P Jan 18, 2019 20.0 0.53 0.61
MU 190118P00022000 P Jan 18, 2019 22.0 0.74 0.80
MU 190118P00025000 P Jan 18, 2019 25.0 1.12 1.17
MU 190118P00027000 P Jan 18, 2019 27.0 1.44 1.51
MU 190118P00030000 P Jan 18, 2019 30.0 2.05 2.13
MU 190118P00032000 P Jan 18, 2019 32.0 2.49 2.62
MU 190118P00035000 P Jan 18, 2019 35.0 3.40 3.50
MU 190118P00037000 P Jan 18, 2019 37.0 4.10 4.20
MU 190118P00040000 P Jan 18, 2019 40.0 5.25 5.35
MU 190118P00042000 P Jan 18, 2019 42.0 6.15 6.30
MU 190118P00045000 P Jan 18, 2019 45.0 7.60 7.75
MU 190118P00047000 P Jan 18, 2019 47.0 8.70 8.90
MU 190118P00050000 P Jan 18, 2019 50.0 10.45 10.70
MU 190118P00055000 P Jan 18, 2019 55.0 13.75 13.95
MU 190118P00060000 P Jan 18, 2019 60.0 17.40 17.55
MU 190118P00065000 P Jan 18, 2019 65.0 21.25 21.70
MU 200117C00018000 C Jan 17, 2020 18.0 28.80 32.00
MU 200117C00020000 C Jan 17, 2020 20.0 27.20 30.40
MU 200117C00023000 C Jan 17, 2020 23.0 24.95 28.05
MU 200117C00025000 C Jan 17, 2020 25.0 23.45 26.55
MU 200117C00028000 C Jan 17, 2020 28.0 21.40 24.40
MU 200117C00030000 C Jan 17, 2020 30.0 20.10 23.00
MU 200117C00032000 C Jan 17, 2020 32.0 18.90 21.70
MU 200117C00035000 C Jan 17, 2020 35.0 17.20 19.25
MU 200117C00037000 C Jan 17, 2020 37.0 16.10 18.70
MU 200117C00040000 C Jan 17, 2020 40.0 14.90 16.30
MU 200117C00042000 C Jan 17, 2020 42.0 13.70 16.00
MU 200117C00045000 C Jan 17, 2020 45.0 13.20 13.80
MU 200117C00047000 C Jan 17, 2020 47.0 12.30 13.75
MU 200117C00050000 C Jan 17, 2020 50.0 11.10 11.50
MU 200117C00055000 C Jan 17, 2020 55.0 9.10 9.90
MU 200117C00060000 C Jan 17, 2020 60.0 8.00 8.65
MU 200117C00065000 C Jan 17, 2020 65.0 6.65 7.45
MU 200117P00018000 P Jan 17, 2020 18.0 1.03 1.55
MU 200117P00020000 P Jan 17, 2020 20.0 1.31 1.63
MU 200117P00023000 P Jan 17, 2020 23.0 1.80 2.59
MU 200117P00025000 P Jan 17, 2020 25.0 2.23 2.99
MU 200117P00028000 P Jan 17, 2020 28.0 2.43 3.90
MU 200117P00030000 P Jan 17, 2020 30.0 3.60 4.45
MU 200117P00032000 P Jan 17, 2020 32.0 4.25 5.20
MU 200117P00035000 P Jan 17, 2020 35.0 5.35 6.40
MU 200117P00037000 P Jan 17, 2020 37.0 6.00 7.25
MU 200117P00040000 P Jan 17, 2020 40.0 7.50 8.45
MU 200117P00042000 P Jan 17, 2020 42.0 8.45 9.50
MU 200117P00045000 P Jan 17, 2020 45.0 10.00 10.85
MU 200117P00047000 P Jan 17, 2020 47.0 11.10 12.20
MU 200117P00050000 P Jan 17, 2020 50.0 12.85 13.05
MU 200117P00055000 P Jan 17, 2020 55.0 16.00 16.35
MU 200117P00060000 P Jan 17, 2020 60.0 19.45 20.00
MU 200117P00065000 P Jan 17, 2020 65.0 23.20 25.05
OPRA data is delayed 15 minutes.