Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Micron Technology Inc (MU)
As of Sep 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 141003C00017000 C 10/03/14 17.0 16.65 17.85
MU 141003C00017500 C 10/03/14 17.5 16.10 17.45
MU 141003C00018000 C 10/03/14 18.0 15.80 16.70
MU 141003C00018500 C 10/03/14 18.5 15.30 16.20
MU 141003C00019000 C 10/03/14 19.0 14.60 15.90
MU 141003C00019500 C 10/03/14 19.5 14.20 15.25
MU 141003C00020000 C 10/03/14 20.0 13.80 14.70
MU 141003C00020500 C 10/03/14 20.5 13.55 14.20
MU 141003C00021000 C 10/03/14 21.0 13.05 13.70
MU 141003C00021500 C 10/03/14 21.5 12.55 13.20
MU 141003C00022000 C 10/03/14 22.0 12.05 12.70
MU 141003C00022500 C 10/03/14 22.5 11.55 12.20
MU 141003C00023000 C 10/03/14 23.0 11.05 11.70
MU 141003C00024000 C 10/03/14 24.0 10.10 10.70
MU 141003C00024500 C 10/03/14 24.5 9.55 10.20
MU 141003C00025000 C 10/03/14 25.0 9.05 9.70
MU 141003C00025500 C 10/03/14 25.5 8.55 9.20
MU 141003C00026000 C 10/03/14 26.0 8.05 8.70
MU 141003C00026500 C 10/03/14 26.5 7.55 8.40
MU 141003C00027000 C 10/03/14 27.0 7.15 7.70
MU 141003C00027500 C 10/03/14 27.5 6.55 7.20
MU 141003C00028000 C 10/03/14 28.0 6.05 6.70
MU 141003C00028500 C 10/03/14 28.5 5.50 6.40
MU 141003C00029000 C 10/03/14 29.0 4.95 5.90
MU 141003C00029500 C 10/03/14 29.5 4.45 5.45
MU 141003C00030000 C 10/03/14 30.0 4.30 4.70
MU 141003C00030500 C 10/03/14 30.5 3.95 4.10
MU 141003C00031000 C 10/03/14 31.0 3.45 3.70
MU 141003C00031500 C 10/03/14 31.5 2.88 3.20
MU 141003C00032000 C 10/03/14 32.0 2.51 2.65
MU 141003C00032500 C 10/03/14 32.5 1.95 2.11
MU 141003C00033000 C 10/03/14 33.0 1.60 1.70
MU 141003C00033500 C 10/03/14 33.5 1.19 1.35
MU 141003C00034000 C 10/03/14 34.0 0.83 0.87
MU 141003C00034500 C 10/03/14 34.5 0.54 0.57
MU 141003C00035000 C 10/03/14 35.0 0.33 0.35
MU 141003C00035500 C 10/03/14 35.5 0.19 0.20
MU 141003C00036000 C 10/03/14 36.0 0.10 0.12
MU 141003C00036500 C 10/03/14 36.5 0.05 0.09
MU 141003C00037000 C 10/03/14 37.0 0.03 0.06
MU 141003C00037500 C 10/03/14 37.5 0.01 0.04
MU 141003C00038000 C 10/03/14 38.0 0.00 0.03
MU 141003C00038500 C 10/03/14 38.5 0.00 0.02
MU 141003C00039000 C 10/03/14 39.0 0.00 0.05
MU 141003C00039500 C 10/03/14 39.5 0.00 0.02
MU 141003C00040000 C 10/03/14 40.0 0.00 0.01
MU 141003C00040500 C 10/03/14 40.5 0.00 0.04
MU 141003C00041000 C 10/03/14 41.0 0.00 0.03
MU 141003C00041500 C 10/03/14 41.5 0.00 0.04
MU 141003C00042000 C 10/03/14 42.0 0.00 0.03
MU 141003C00042500 C 10/03/14 42.5 0.00 0.03
MU 141003C00043000 C 10/03/14 43.0 0.00 0.03
MU 141003C00043500 C 10/03/14 43.5 0.00 0.03
MU 141003C00044000 C 10/03/14 44.0 0.00 0.03
MU 141003P00017000 P 10/03/14 17.0 0.00 0.01
MU 141003P00017500 P 10/03/14 17.5 0.00 0.03
MU 141003P00018000 P 10/03/14 18.0 0.00 0.03
MU 141003P00018500 P 10/03/14 18.5 0.00 0.03
MU 141003P00019000 P 10/03/14 19.0 0.00 0.03
MU 141003P00019500 P 10/03/14 19.5 0.00 0.03
MU 141003P00020000 P 10/03/14 20.0 0.00 0.03
MU 141003P00020500 P 10/03/14 20.5 0.00 0.03
MU 141003P00021000 P 10/03/14 21.0 0.00 0.03
MU 141003P00021500 P 10/03/14 21.5 0.00 0.03
MU 141003P00022000 P 10/03/14 22.0 0.00 0.03
MU 141003P00022500 P 10/03/14 22.5 0.00 0.03
MU 141003P00023000 P 10/03/14 23.0 0.00 0.03
MU 141003P00024000 P 10/03/14 24.0 0.00 0.03
MU 141003P00024500 P 10/03/14 24.5 0.00 0.02
MU 141003P00025000 P 10/03/14 25.0 0.00 0.02
MU 141003P00025500 P 10/03/14 25.5 0.00 0.01
MU 141003P00026000 P 10/03/14 26.0 0.00 0.02
MU 141003P00026500 P 10/03/14 26.5 0.00 0.03
MU 141003P00027000 P 10/03/14 27.0 0.00 0.01
MU 141003P00027500 P 10/03/14 27.5 0.00 0.03
MU 141003P00028000 P 10/03/14 28.0 0.00 0.01
MU 141003P00028500 P 10/03/14 28.5 0.00 0.01
MU 141003P00029000 P 10/03/14 29.0 0.00 0.01
MU 141003P00029500 P 10/03/14 29.5 0.00 0.01
MU 141003P00030000 P 10/03/14 30.0 0.00 0.01
MU 141003P00030500 P 10/03/14 30.5 0.00 0.02
MU 141003P00031000 P 10/03/14 31.0 0.00 0.02
MU 141003P00031500 P 10/03/14 31.5 0.02 0.03
MU 141003P00032000 P 10/03/14 32.0 0.03 0.04
MU 141003P00032500 P 10/03/14 32.5 0.06 0.07
MU 141003P00033000 P 10/03/14 33.0 0.11 0.13
MU 141003P00033500 P 10/03/14 33.5 0.20 0.22
MU 141003P00034000 P 10/03/14 34.0 0.33 0.36
MU 141003P00034500 P 10/03/14 34.5 0.54 0.56
MU 141003P00035000 P 10/03/14 35.0 0.80 0.87
MU 141003P00035500 P 10/03/14 35.5 1.13 1.37
MU 141003P00036000 P 10/03/14 36.0 1.45 1.84
MU 141003P00036500 P 10/03/14 36.5 1.75 2.27
MU 141003P00037000 P 10/03/14 37.0 2.17 2.74
MU 141003P00037500 P 10/03/14 37.5 2.65 3.30
MU 141003P00038000 P 10/03/14 38.0 3.10 3.80
MU 141003P00038500 P 10/03/14 38.5 3.60 4.25
MU 141003P00039000 P 10/03/14 39.0 4.10 4.80
MU 141003P00039500 P 10/03/14 39.5 4.60 5.30
MU 141003P00040000 P 10/03/14 40.0 5.10 5.80
MU 141003P00040500 P 10/03/14 40.5 5.60 6.45
MU 141003P00041000 P 10/03/14 41.0 6.10 6.75
MU 141003P00041500 P 10/03/14 41.5 6.60 7.25
MU 141003P00042000 P 10/03/14 42.0 7.10 7.75
MU 141003P00042500 P 10/03/14 42.5 7.55 8.25
MU 141003P00043000 P 10/03/14 43.0 8.10 8.85
MU 141003P00043500 P 10/03/14 43.5 8.55 9.35
MU 141003P00044000 P 10/03/14 44.0 9.10 9.85
MU 141010C00017000 C 10/10/14 17.0 16.80 17.75
MU 141010C00017500 C 10/10/14 17.5 16.35 17.75
MU 141010C00018000 C 10/10/14 18.0 15.80 16.75
MU 141010C00018500 C 10/10/14 18.5 15.30 16.25
MU 141010C00019000 C 10/10/14 19.0 14.85 16.00
MU 141010C00019500 C 10/10/14 19.5 14.05 15.20
MU 141010C00020000 C 10/10/14 20.0 13.85 14.75
MU 141010C00020500 C 10/10/14 20.5 13.35 14.35
MU 141010C00021000 C 10/10/14 21.0 12.85 13.85
MU 141010C00021500 C 10/10/14 21.5 12.35 13.35
MU 141010C00022000 C 10/10/14 22.0 11.85 12.85
MU 141010C00022500 C 10/10/14 22.5 11.30 12.35
MU 141010C00023000 C 10/10/14 23.0 10.80 11.75
MU 141010C00025000 C 10/10/14 25.0 8.95 10.00
MU 141010C00025500 C 10/10/14 25.5 8.35 9.25
MU 141010C00026000 C 10/10/14 26.0 7.90 8.70
MU 141010C00026500 C 10/10/14 26.5 7.40 8.20
MU 141010C00027000 C 10/10/14 27.0 7.00 7.80
MU 141010C00027500 C 10/10/14 27.5 6.35 7.45
MU 141010C00028000 C 10/10/14 28.0 5.85 7.00
MU 141010C00028500 C 10/10/14 28.5 5.35 6.50
MU 141010C00029000 C 10/10/14 29.0 5.00 5.70
MU 141010C00029500 C 10/10/14 29.5 4.35 5.50
MU 141010C00030000 C 10/10/14 30.0 4.00 4.75
MU 141010C00030500 C 10/10/14 30.5 4.00 4.25
MU 141010C00031000 C 10/10/14 31.0 3.50 3.75
MU 141010C00031500 C 10/10/14 31.5 3.10 3.30
MU 141010C00032000 C 10/10/14 32.0 2.67 2.82
MU 141010C00032500 C 10/10/14 32.5 2.23 2.41
MU 141010C00033000 C 10/10/14 33.0 1.84 1.92
MU 141010C00033500 C 10/10/14 33.5 1.47 1.55
MU 141010C00034000 C 10/10/14 34.0 1.15 1.23
MU 141010C00034500 C 10/10/14 34.5 0.88 0.91
MU 141010C00035000 C 10/10/14 35.0 0.65 0.67
MU 141010C00035500 C 10/10/14 35.5 0.47 0.53
MU 141010C00036000 C 10/10/14 36.0 0.33 0.36
MU 141010C00036500 C 10/10/14 36.5 0.22 0.25
MU 141010C00037000 C 10/10/14 37.0 0.13 0.19
MU 141010C00037500 C 10/10/14 37.5 0.09 0.15
MU 141010C00038000 C 10/10/14 38.0 0.06 0.10
MU 141010C00038500 C 10/10/14 38.5 0.02 0.10
MU 141010C00039000 C 10/10/14 39.0 0.00 0.08
MU 141010C00039500 C 10/10/14 39.5 0.00 0.06
MU 141010C00040000 C 10/10/14 40.0 0.00 0.05
MU 141010C00040500 C 10/10/14 40.5 0.00 0.05
MU 141010C00041000 C 10/10/14 41.0 0.00 0.05
MU 141010C00041500 C 10/10/14 41.5 0.00 0.04
MU 141010C00042000 C 10/10/14 42.0 0.00 0.04
MU 141010C00042500 C 10/10/14 42.5 0.00 0.03
MU 141010C00043000 C 10/10/14 43.0 0.00 0.04
MU 141010C00043500 C 10/10/14 43.5 0.00 0.04
MU 141010C00044000 C 10/10/14 44.0 0.00 0.03
MU 141010P00017000 P 10/10/14 17.0 0.00 0.03
MU 141010P00017500 P 10/10/14 17.5 0.00 0.03
MU 141010P00018000 P 10/10/14 18.0 0.00 0.03
MU 141010P00018500 P 10/10/14 18.5 0.00 0.03
MU 141010P00019000 P 10/10/14 19.0 0.00 0.03
MU 141010P00019500 P 10/10/14 19.5 0.00 0.03
MU 141010P00020000 P 10/10/14 20.0 0.00 0.03
MU 141010P00020500 P 10/10/14 20.5 0.00 0.03
MU 141010P00021000 P 10/10/14 21.0 0.00 0.03
MU 141010P00021500 P 10/10/14 21.5 0.00 0.04
MU 141010P00022000 P 10/10/14 22.0 0.00 0.04
MU 141010P00022500 P 10/10/14 22.5 0.00 0.04
MU 141010P00023000 P 10/10/14 23.0 0.00 0.05
MU 141010P00025000 P 10/10/14 25.0 0.00 0.06
MU 141010P00025500 P 10/10/14 25.5 0.00 0.07
MU 141010P00026000 P 10/10/14 26.0 0.00 0.02
MU 141010P00026500 P 10/10/14 26.5 0.00 0.07
MU 141010P00027000 P 10/10/14 27.0 0.01 0.05
MU 141010P00027500 P 10/10/14 27.5 0.01 0.05
MU 141010P00028000 P 10/10/14 28.0 0.01 0.05
MU 141010P00028500 P 10/10/14 28.5 0.02 0.04
MU 141010P00029000 P 10/10/14 29.0 0.02 0.04
MU 141010P00029500 P 10/10/14 29.5 0.03 0.09
MU 141010P00030000 P 10/10/14 30.0 0.04 0.08
MU 141010P00030500 P 10/10/14 30.5 0.05 0.09
MU 141010P00031000 P 10/10/14 31.0 0.08 0.13
MU 141010P00031500 P 10/10/14 31.5 0.11 0.15
MU 141010P00032000 P 10/10/14 32.0 0.16 0.19
MU 141010P00032500 P 10/10/14 32.5 0.24 0.27
MU 141010P00033000 P 10/10/14 33.0 0.34 0.36
MU 141010P00033500 P 10/10/14 33.5 0.47 0.49
MU 141010P00034000 P 10/10/14 34.0 0.65 0.68
MU 141010P00034500 P 10/10/14 34.5 0.83 0.90
MU 141010P00035000 P 10/10/14 35.0 1.13 1.17
MU 141010P00035500 P 10/10/14 35.5 1.45 1.49
MU 141010P00036000 P 10/10/14 36.0 1.77 1.88
MU 141010P00036500 P 10/10/14 36.5 2.08 2.25
MU 141010P00037000 P 10/10/14 37.0 2.34 2.74
MU 141010P00037500 P 10/10/14 37.5 2.70 3.25
MU 141010P00038000 P 10/10/14 38.0 3.10 3.80
MU 141010P00038500 P 10/10/14 38.5 3.60 4.30
MU 141010P00039000 P 10/10/14 39.0 4.10 4.80
MU 141010P00039500 P 10/10/14 39.5 4.45 5.25
MU 141010P00040000 P 10/10/14 40.0 5.05 5.75
MU 141010P00040500 P 10/10/14 40.5 5.55 6.25
MU 141010P00041000 P 10/10/14 41.0 5.95 6.75
MU 141010P00041500 P 10/10/14 41.5 6.35 7.45
MU 141010P00042000 P 10/10/14 42.0 6.85 7.95
MU 141010P00042500 P 10/10/14 42.5 7.40 8.45
MU 141010P00043000 P 10/10/14 43.0 7.90 8.90
MU 141010P00043500 P 10/10/14 43.5 8.40 9.40
MU 141010P00044000 P 10/10/14 44.0 8.90 9.90
MU 141018C00013000 C 10/18/14 13.0 21.35 21.65
MU 141018C00014000 C 10/18/14 14.0 20.35 20.65
MU 141018C00015000 C 10/18/14 15.0 19.35 19.65
MU 141018C00016000 C 10/18/14 16.0 18.35 18.65
MU 141018C00017000 C 10/18/14 17.0 17.35 17.65
MU 141018C00018000 C 10/18/14 18.0 16.35 16.65
MU 141018C00019000 C 10/18/14 19.0 15.35 15.65
MU 141018C00020000 C 10/18/14 20.0 14.45 14.65
MU 141018C00021000 C 10/18/14 21.0 13.45 13.65
MU 141018C00022000 C 10/18/14 22.0 12.40 12.65
MU 141018C00023000 C 10/18/14 23.0 11.50 11.65
MU 141018C00023500 C 10/18/14 23.5 11.00 11.15
MU 141018C00024000 C 10/18/14 24.0 10.50 10.65
MU 141018C00024500 C 10/18/14 24.5 10.00 10.15
MU 141018C00025000 C 10/18/14 25.0 9.50 9.65
MU 141018C00025500 C 10/18/14 25.5 9.00 9.15
MU 141018C00026000 C 10/18/14 26.0 8.50 8.65
MU 141018C00026500 C 10/18/14 26.5 8.00 8.15
MU 141018C00027000 C 10/18/14 27.0 7.50 7.65
MU 141018C00027500 C 10/18/14 27.5 7.00 7.15
MU 141018C00028000 C 10/18/14 28.0 6.50 6.65
MU 141018C00028500 C 10/18/14 28.5 6.00 6.20
MU 141018C00029000 C 10/18/14 29.0 5.55 5.70
MU 141018C00029500 C 10/18/14 29.5 5.05 5.20
MU 141018C00030000 C 10/18/14 30.0 4.55 4.75
MU 141018C00030500 C 10/18/14 30.5 4.10 4.25
MU 141018C00031000 C 10/18/14 31.0 3.65 3.75
MU 141018C00031500 C 10/18/14 31.5 3.20 3.40
MU 141018C00032000 C 10/18/14 32.0 2.80 2.85
MU 141018C00032500 C 10/18/14 32.5 2.42 2.49
MU 141018C00033000 C 10/18/14 33.0 2.04 2.13
MU 141018C00033500 C 10/18/14 33.5 1.69 1.73
MU 141018C00034000 C 10/18/14 34.0 1.39 1.41
MU 141018C00034500 C 10/18/14 34.5 1.12 1.15
MU 141018C00035000 C 10/18/14 35.0 0.88 0.91
MU 141018C00035500 C 10/18/14 35.5 0.69 0.71
MU 141018C00036000 C 10/18/14 36.0 0.52 0.54
MU 141018C00036500 C 10/18/14 36.5 0.39 0.41
MU 141018C00037000 C 10/18/14 37.0 0.29 0.31
MU 141018C00037500 C 10/18/14 37.5 0.21 0.23
MU 141018C00038000 C 10/18/14 38.0 0.15 0.17
MU 141018C00038500 C 10/18/14 38.5 0.09 0.13
MU 141018C00039000 C 10/18/14 39.0 0.07 0.09
MU 141018C00039500 C 10/18/14 39.5 0.04 0.06
MU 141018C00040000 C 10/18/14 40.0 0.02 0.04
MU 141018C00040500 C 10/18/14 40.5 0.01 0.03
MU 141018C00041000 C 10/18/14 41.0 0.01 0.02
MU 141018C00041500 C 10/18/14 41.5 0.00 0.02
MU 141018C00042000 C 10/18/14 42.0 0.00 0.02
MU 141018C00043000 C 10/18/14 43.0 0.00 0.02
MU 141018C00044000 C 10/18/14 44.0 0.00 0.02
MU 141018C00045000 C 10/18/14 45.0 0.00 0.02
MU 141018C00046000 C 10/18/14 46.0 0.00 0.02
MU 141018C00047000 C 10/18/14 47.0 0.00 0.02
MU 141018C00048000 C 10/18/14 48.0 0.00 0.02
MU 141018C00049000 C 10/18/14 49.0 0.00 0.02
MU 141018C00050000 C 10/18/14 50.0 0.00 0.02
MU 141018P00013000 P 10/18/14 13.0 0.00 0.02
MU 141018P00014000 P 10/18/14 14.0 0.00 0.03
MU 141018P00015000 P 10/18/14 15.0 0.00 0.03
MU 141018P00016000 P 10/18/14 16.0 0.00 0.03
MU 141018P00017000 P 10/18/14 17.0 0.00 0.03
MU 141018P00018000 P 10/18/14 18.0 0.00 0.03
MU 141018P00019000 P 10/18/14 19.0 0.00 0.03
MU 141018P00020000 P 10/18/14 20.0 0.00 0.03
MU 141018P00021000 P 10/18/14 21.0 0.00 0.01
MU 141018P00022000 P 10/18/14 22.0 0.00 0.02
MU 141018P00023000 P 10/18/14 23.0 0.00 0.03
MU 141018P00023500 P 10/18/14 23.5 0.00 0.03
MU 141018P00024000 P 10/18/14 24.0 0.01 0.03
MU 141018P00024500 P 10/18/14 24.5 0.01 0.03
MU 141018P00025000 P 10/18/14 25.0 0.01 0.03
MU 141018P00025500 P 10/18/14 25.5 0.01 0.03
MU 141018P00026000 P 10/18/14 26.0 0.02 0.03
MU 141018P00026500 P 10/18/14 26.5 0.02 0.03
MU 141018P00027000 P 10/18/14 27.0 0.03 0.05
MU 141018P00027500 P 10/18/14 27.5 0.03 0.04
MU 141018P00028000 P 10/18/14 28.0 0.04 0.06
MU 141018P00028500 P 10/18/14 28.5 0.04 0.06
MU 141018P00029000 P 10/18/14 29.0 0.07 0.08
MU 141018P00029500 P 10/18/14 29.5 0.07 0.12
MU 141018P00030000 P 10/18/14 30.0 0.10 0.11
MU 141018P00030500 P 10/18/14 30.5 0.13 0.14
MU 141018P00031000 P 10/18/14 31.0 0.17 0.18
MU 141018P00031500 P 10/18/14 31.5 0.23 0.25
MU 141018P00032000 P 10/18/14 32.0 0.31 0.32
MU 141018P00032500 P 10/18/14 32.5 0.40 0.42
MU 141018P00033000 P 10/18/14 33.0 0.53 0.55
MU 141018P00033500 P 10/18/14 33.5 0.68 0.71
MU 141018P00034000 P 10/18/14 34.0 0.87 0.89
MU 141018P00034500 P 10/18/14 34.5 1.10 1.12
MU 141018P00035000 P 10/18/14 35.0 1.36 1.39
MU 141018P00035500 P 10/18/14 35.5 1.67 1.70
MU 141018P00036000 P 10/18/14 36.0 1.97 2.04
MU 141018P00036500 P 10/18/14 36.5 2.33 2.41
MU 141018P00037000 P 10/18/14 37.0 2.76 2.81
MU 141018P00037500 P 10/18/14 37.5 3.10 3.25
MU 141018P00038000 P 10/18/14 38.0 3.50 3.70
MU 141018P00038500 P 10/18/14 38.5 3.95 4.15
MU 141018P00039000 P 10/18/14 39.0 4.45 4.60
MU 141018P00039500 P 10/18/14 39.5 4.90 5.10
MU 141018P00040000 P 10/18/14 40.0 5.40 5.55
MU 141018P00040500 P 10/18/14 40.5 5.90 6.05
MU 141018P00041000 P 10/18/14 41.0 6.40 6.55
MU 141018P00041500 P 10/18/14 41.5 6.90 7.05
MU 141018P00042000 P 10/18/14 42.0 7.35 7.55
MU 141018P00043000 P 10/18/14 43.0 8.35 8.55
MU 141018P00044000 P 10/18/14 44.0 9.35 9.55
MU 141018P00045000 P 10/18/14 45.0 10.35 10.55
MU 141018P00046000 P 10/18/14 46.0 11.35 11.55
MU 141018P00047000 P 10/18/14 47.0 12.35 12.55
MU 141018P00048000 P 10/18/14 48.0 13.35 13.65
MU 141018P00049000 P 10/18/14 49.0 14.35 14.60
MU 141018P00050000 P 10/18/14 50.0 15.35 15.65
MU 141024C00018000 C 10/24/14 18.0 14.95 18.05
MU 141024C00019000 C 10/24/14 19.0 13.95 17.10
MU 141024C00020000 C 10/24/14 20.0 12.95 16.10
MU 141024C00021000 C 10/24/14 21.0 11.95 15.00
MU 141024C00022000 C 10/24/14 22.0 10.95 13.70
MU 141024C00023000 C 10/24/14 23.0 10.60 12.40
MU 141024C00024000 C 10/24/14 24.0 9.65 10.75
MU 141024C00024500 C 10/24/14 24.5 9.00 10.65
MU 141024C00025000 C 10/24/14 25.0 8.60 10.10
MU 141024C00025500 C 10/24/14 25.5 8.05 9.25
MU 141024C00026000 C 10/24/14 26.0 7.70 9.05
MU 141024C00026500 C 10/24/14 26.5 7.10 8.55
MU 141024C00027000 C 10/24/14 27.0 6.55 7.95
MU 141024C00027500 C 10/24/14 27.5 5.90 7.30
MU 141024C00028000 C 10/24/14 28.0 6.30 6.80
MU 141024C00028500 C 10/24/14 28.5 5.85 6.35
MU 141024C00029000 C 10/24/14 29.0 5.40 5.85
MU 141024C00029500 C 10/24/14 29.5 4.95 5.35
MU 141024C00030000 C 10/24/14 30.0 4.60 4.85
MU 141024C00030500 C 10/24/14 30.5 4.20 4.40
MU 141024C00031000 C 10/24/14 31.0 3.65 3.95
MU 141024C00031500 C 10/24/14 31.5 3.15 3.45
MU 141024C00032000 C 10/24/14 32.0 2.91 3.05
MU 141024C00032500 C 10/24/14 32.5 2.54 2.65
MU 141024C00033000 C 10/24/14 33.0 2.18 2.30
MU 141024C00033500 C 10/24/14 33.5 1.84 1.97
MU 141024C00034000 C 10/24/14 34.0 1.54 1.68
MU 141024C00034500 C 10/24/14 34.5 1.29 1.39
MU 141024C00035000 C 10/24/14 35.0 1.05 1.15
MU 141024C00035500 C 10/24/14 35.5 0.85 0.95
MU 141024C00036000 C 10/24/14 36.0 0.67 0.76
MU 141024C00036500 C 10/24/14 36.5 0.53 0.61
MU 141024C00037000 C 10/24/14 37.0 0.41 0.47
MU 141024C00037500 C 10/24/14 37.5 0.29 0.36
MU 141024C00038000 C 10/24/14 38.0 0.24 0.27
MU 141024C00038500 C 10/24/14 38.5 0.16 0.21
MU 141024C00039000 C 10/24/14 39.0 0.12 0.20
MU 141024C00039500 C 10/24/14 39.5 0.08 0.13
MU 141024C00040000 C 10/24/14 40.0 0.05 0.11
MU 141024C00040500 C 10/24/14 40.5 0.05 0.09
MU 141024C00041000 C 10/24/14 41.0 0.02 0.07
MU 141024C00041500 C 10/24/14 41.5 0.00 0.10
MU 141024P00018000 P 10/24/14 18.0 0.00 0.03
MU 141024P00019000 P 10/24/14 19.0 0.00 0.03
MU 141024P00020000 P 10/24/14 20.0 0.00 0.03
MU 141024P00021000 P 10/24/14 21.0 0.00 0.05
MU 141024P00022000 P 10/24/14 22.0 0.00 0.10
MU 141024P00023000 P 10/24/14 23.0 0.00 0.07
MU 141024P00024000 P 10/24/14 24.0 0.00 0.12
MU 141024P00024500 P 10/24/14 24.5 0.00 0.09
MU 141024P00025000 P 10/24/14 25.0 0.00 0.08
MU 141024P00025500 P 10/24/14 25.5 0.00 0.11
MU 141024P00026000 P 10/24/14 26.0 0.02 0.09
MU 141024P00026500 P 10/24/14 26.5 0.02 0.10
MU 141024P00027000 P 10/24/14 27.0 0.01 0.12
MU 141024P00027500 P 10/24/14 27.5 0.04 0.13
MU 141024P00028000 P 10/24/14 28.0 0.08 0.16
MU 141024P00028500 P 10/24/14 28.5 0.07 0.17
MU 141024P00029000 P 10/24/14 29.0 0.10 0.21
MU 141024P00029500 P 10/24/14 29.5 0.12 0.18
MU 141024P00030000 P 10/24/14 30.0 0.15 0.27
MU 141024P00030500 P 10/24/14 30.5 0.20 0.22
MU 141024P00031000 P 10/24/14 31.0 0.26 0.28
MU 141024P00031500 P 10/24/14 31.5 0.31 0.39
MU 141024P00032000 P 10/24/14 32.0 0.43 0.45
MU 141024P00032500 P 10/24/14 32.5 0.50 0.59
MU 141024P00033000 P 10/24/14 33.0 0.63 0.75
MU 141024P00033500 P 10/24/14 33.5 0.84 0.88
MU 141024P00034000 P 10/24/14 34.0 1.00 1.13
MU 141024P00034500 P 10/24/14 34.5 1.22 1.31
MU 141024P00035000 P 10/24/14 35.0 1.51 1.58
MU 141024P00035500 P 10/24/14 35.5 1.74 1.88
MU 141024P00036000 P 10/24/14 36.0 2.06 2.20
MU 141024P00036500 P 10/24/14 36.5 2.40 2.56
MU 141024P00037000 P 10/24/14 37.0 2.76 3.10
MU 141024P00037500 P 10/24/14 37.5 3.15 3.35
MU 141024P00038000 P 10/24/14 38.0 3.35 4.20
MU 141024P00038500 P 10/24/14 38.5 3.75 4.65
MU 141024P00039000 P 10/24/14 39.0 4.45 5.00
MU 141024P00039500 P 10/24/14 39.5 4.15 5.50
MU 141024P00040000 P 10/24/14 40.0 5.10 5.90
MU 141024P00040500 P 10/24/14 40.5 5.60 6.30
MU 141024P00041000 P 10/24/14 41.0 6.05 6.80
MU 141024P00041500 P 10/24/14 41.5 6.55 7.30
MU 141031C00018000 C 10/31/14 18.0 14.95 17.60
MU 141031C00019000 C 10/31/14 19.0 13.95 16.90
MU 141031C00020000 C 10/31/14 20.0 12.95 15.85
MU 141031C00021000 C 10/31/14 21.0 11.95 14.75
MU 141031C00022000 C 10/31/14 22.0 11.75 13.45
MU 141031C00023000 C 10/31/14 23.0 10.65 12.55
MU 141031C00024000 C 10/31/14 24.0 9.60 11.60
MU 141031C00025000 C 10/31/14 25.0 8.40 10.05
MU 141031C00026000 C 10/31/14 26.0 7.50 9.15
MU 141031C00027000 C 10/31/14 27.0 6.90 8.05
MU 141031C00027500 C 10/31/14 27.5 6.05 7.60
MU 141031C00028000 C 10/31/14 28.0 6.35 6.85
MU 141031C00028500 C 10/31/14 28.5 5.90 6.35
MU 141031C00029000 C 10/31/14 29.0 5.45 5.85
MU 141031C00029500 C 10/31/14 29.5 4.95 5.45
MU 141031C00030000 C 10/31/14 30.0 4.65 4.95
MU 141031C00030500 C 10/31/14 30.5 4.15 4.55
MU 141031C00031000 C 10/31/14 31.0 3.70 4.10
MU 141031C00031500 C 10/31/14 31.5 3.30 3.65
MU 141031C00032000 C 10/31/14 32.0 2.88 3.20
MU 141031C00032500 C 10/31/14 32.5 2.60 2.88
MU 141031C00033000 C 10/31/14 33.0 2.29 2.54
MU 141031C00033500 C 10/31/14 33.5 2.04 2.20
MU 141031C00034000 C 10/31/14 34.0 1.75 1.85
MU 141031C00034500 C 10/31/14 34.5 1.48 1.53
MU 141031C00035000 C 10/31/14 35.0 1.25 1.29
MU 141031C00035500 C 10/31/14 35.5 1.04 1.08
MU 141031C00036000 C 10/31/14 36.0 0.82 0.90
MU 141031C00036500 C 10/31/14 36.5 0.70 0.73
MU 141031C00037000 C 10/31/14 37.0 0.57 0.60
MU 141031C00037500 C 10/31/14 37.5 0.45 0.49
MU 141031C00038000 C 10/31/14 38.0 0.30 0.42
MU 141031C00038500 C 10/31/14 38.5 0.28 0.31
MU 141031C00039000 C 10/31/14 39.0 0.22 0.26
MU 141031C00039500 C 10/31/14 39.5 0.16 0.21
MU 141031C00040000 C 10/31/14 40.0 0.08 0.20
MU 141031C00040500 C 10/31/14 40.5 0.09 0.16
MU 141031C00041000 C 10/31/14 41.0 0.03 0.13
MU 141031C00041500 C 10/31/14 41.5 0.03 0.10
MU 141031P00018000 P 10/31/14 18.0 0.00 0.03
MU 141031P00019000 P 10/31/14 19.0 0.00 0.04
MU 141031P00020000 P 10/31/14 20.0 0.00 0.05
MU 141031P00021000 P 10/31/14 21.0 0.00 0.12
MU 141031P00022000 P 10/31/14 22.0 0.00 0.14
MU 141031P00023000 P 10/31/14 23.0 0.00 0.14
MU 141031P00024000 P 10/31/14 24.0 0.00 0.10
MU 141031P00025000 P 10/31/14 25.0 0.00 0.11
MU 141031P00026000 P 10/31/14 26.0 0.02 0.13
MU 141031P00027000 P 10/31/14 27.0 0.05 0.17
MU 141031P00027500 P 10/31/14 27.5 0.07 0.19
MU 141031P00028000 P 10/31/14 28.0 0.09 0.21
MU 141031P00028500 P 10/31/14 28.5 0.09 0.22
MU 141031P00029000 P 10/31/14 29.0 0.13 0.21
MU 141031P00029500 P 10/31/14 29.5 0.16 0.31
MU 141031P00030000 P 10/31/14 30.0 0.23 0.30
MU 141031P00030500 P 10/31/14 30.5 0.28 0.40
MU 141031P00031000 P 10/31/14 31.0 0.37 0.43
MU 141031P00031500 P 10/31/14 31.5 0.45 0.53
MU 141031P00032000 P 10/31/14 32.0 0.52 0.73
MU 141031P00032500 P 10/31/14 32.5 0.68 0.77
MU 141031P00033000 P 10/31/14 33.0 0.80 0.94
MU 141031P00033500 P 10/31/14 33.5 0.98 1.12
MU 141031P00034000 P 10/31/14 34.0 1.19 1.30
MU 141031P00034500 P 10/31/14 34.5 1.47 1.51
MU 141031P00035000 P 10/31/14 35.0 1.64 1.88
MU 141031P00035500 P 10/31/14 35.5 1.93 2.12
MU 141031P00036000 P 10/31/14 36.0 2.20 2.52
MU 141031P00036500 P 10/31/14 36.5 2.57 3.05
MU 141031P00037000 P 10/31/14 37.0 2.86 3.25
MU 141031P00037500 P 10/31/14 37.5 3.10 3.65
MU 141031P00038000 P 10/31/14 38.0 3.40 4.10
MU 141031P00038500 P 10/31/14 38.5 3.85 4.50
MU 141031P00039000 P 10/31/14 39.0 4.55 4.95
MU 141031P00039500 P 10/31/14 39.5 4.65 5.45
MU 141031P00040000 P 10/31/14 40.0 5.05 5.90
MU 141031P00040500 P 10/31/14 40.5 5.60 6.40
MU 141031P00041000 P 10/31/14 41.0 6.10 6.80
MU 141031P00041500 P 10/31/14 41.5 6.60 7.30
MU 141107C00018000 C 11/07/14 18.0 14.95 18.10
MU 141107C00019000 C 11/07/14 19.0 14.00 17.20
MU 141107C00020000 C 11/07/14 20.0 12.95 16.10
MU 141107C00021000 C 11/07/14 21.0 12.00 14.85
MU 141107C00022000 C 11/07/14 22.0 11.50 13.55
MU 141107C00023000 C 11/07/14 23.0 10.60 12.60
MU 141107C00024000 C 11/07/14 24.0 9.55 11.70
MU 141107C00024500 C 11/07/14 24.5 9.05 11.20
MU 141107C00025000 C 11/07/14 25.0 8.55 10.30
MU 141107C00025500 C 11/07/14 25.5 8.05 9.70
MU 141107C00026000 C 11/07/14 26.0 7.55 9.25
MU 141107C00026500 C 11/07/14 26.5 7.00 8.70
MU 141107C00027000 C 11/07/14 27.0 6.65 7.85
MU 141107C00027500 C 11/07/14 27.5 6.30 7.90
MU 141107C00028000 C 11/07/14 28.0 6.40 6.90
MU 141107C00028500 C 11/07/14 28.5 5.95 6.40
MU 141107C00029000 C 11/07/14 29.0 5.45 5.95
MU 141107C00029500 C 11/07/14 29.5 5.00 5.45
MU 141107C00030000 C 11/07/14 30.0 4.60 5.00
MU 141107C00030500 C 11/07/14 30.5 4.20 4.65
MU 141107C00031000 C 11/07/14 31.0 3.80 4.15
MU 141107C00031500 C 11/07/14 31.5 3.25 4.00
MU 141107C00032000 C 11/07/14 32.0 2.96 3.60
MU 141107C00032500 C 11/07/14 32.5 2.78 3.40
MU 141107C00033000 C 11/07/14 33.0 2.31 2.83
MU 141107C00033500 C 11/07/14 33.5 2.16 2.34
MU 141107C00034000 C 11/07/14 34.0 1.78 2.03
MU 141107C00034500 C 11/07/14 34.5 1.51 1.72
MU 141107C00035000 C 11/07/14 35.0 1.28 1.42
MU 141107C00035500 C 11/07/14 35.5 1.16 1.33
MU 141107C00036000 C 11/07/14 36.0 0.91 1.07
MU 141107C00036500 C 11/07/14 36.5 0.74 1.01
MU 141107C00037000 C 11/07/14 37.0 0.60 0.85
MU 141107C00037500 C 11/07/14 37.5 0.49 0.71
MU 141107C00038000 C 11/07/14 38.0 0.42 0.51
MU 141107C00038500 C 11/07/14 38.5 0.32 0.45
MU 141107C00039000 C 11/07/14 39.0 0.27 0.34
MU 141107C00039500 C 11/07/14 39.5 0.21 0.32
MU 141107C00040000 C 11/07/14 40.0 0.17 0.22
MU 141107C00040500 C 11/07/14 40.5 0.13 0.18
MU 141107C00041000 C 11/07/14 41.0 0.11 0.14
MU 141107C00041500 C 11/07/14 41.5 0.07 0.11
MU 141107P00018000 P 11/07/14 18.0 0.00 0.04
MU 141107P00019000 P 11/07/14 19.0 0.00 0.08
MU 141107P00020000 P 11/07/14 20.0 0.00 0.14
MU 141107P00021000 P 11/07/14 21.0 0.00 0.14
MU 141107P00022000 P 11/07/14 22.0 0.00 0.14
MU 141107P00023000 P 11/07/14 23.0 0.00 0.14
MU 141107P00024000 P 11/07/14 24.0 0.00 0.11
MU 141107P00024500 P 11/07/14 24.5 0.00 0.12
MU 141107P00025000 P 11/07/14 25.0 0.00 0.13
MU 141107P00025500 P 11/07/14 25.5 0.01 0.14
MU 141107P00026000 P 11/07/14 26.0 0.02 0.16
MU 141107P00026500 P 11/07/14 26.5 0.03 0.18
MU 141107P00027000 P 11/07/14 27.0 0.04 0.21
MU 141107P00027500 P 11/07/14 27.5 0.06 0.25
MU 141107P00028000 P 11/07/14 28.0 0.09 0.29
MU 141107P00028500 P 11/07/14 28.5 0.11 0.30
MU 141107P00029000 P 11/07/14 29.0 0.14 0.35
MU 141107P00029500 P 11/07/14 29.5 0.19 0.40
MU 141107P00030000 P 11/07/14 30.0 0.25 0.42
MU 141107P00030500 P 11/07/14 30.5 0.37 0.40
MU 141107P00031000 P 11/07/14 31.0 0.39 0.61
MU 141107P00031500 P 11/07/14 31.5 0.48 0.65
MU 141107P00032000 P 11/07/14 32.0 0.62 0.81
MU 141107P00032500 P 11/07/14 32.5 0.73 1.13
MU 141107P00033000 P 11/07/14 33.0 0.85 1.09
MU 141107P00033500 P 11/07/14 33.5 1.07 1.27
MU 141107P00034000 P 11/07/14 34.0 1.26 1.39
MU 141107P00034500 P 11/07/14 34.5 1.51 1.63
MU 141107P00035000 P 11/07/14 35.0 1.77 1.99
MU 141107P00035500 P 11/07/14 35.5 2.05 2.24
MU 141107P00036000 P 11/07/14 36.0 2.25 2.63
MU 141107P00036500 P 11/07/14 36.5 2.66 2.96
MU 141107P00037000 P 11/07/14 37.0 2.86 3.35
MU 141107P00037500 P 11/07/14 37.5 3.05 3.75
MU 141107P00038000 P 11/07/14 38.0 3.50 4.10
MU 141107P00038500 P 11/07/14 38.5 3.95 4.60
MU 141107P00039000 P 11/07/14 39.0 4.35 5.00
MU 141107P00039500 P 11/07/14 39.5 4.60 5.65
MU 141107P00040000 P 11/07/14 40.0 4.95 5.90
MU 141107P00040500 P 11/07/14 40.5 5.65 6.40
MU 141107P00041000 P 11/07/14 41.0 6.00 6.80
MU 141107P00041500 P 11/07/14 41.5 6.55 7.30
MU 141122C00018000 C 11/22/14 18.0 16.45 16.75
MU 141122C00019000 C 11/22/14 19.0 15.45 15.75
MU 141122C00020000 C 11/22/14 20.0 14.45 14.75
MU 141122C00021000 C 11/22/14 21.0 13.50 13.75
MU 141122C00022000 C 11/22/14 22.0 12.50 12.75
MU 141122C00023000 C 11/22/14 23.0 11.50 11.80
MU 141122C00024000 C 11/22/14 24.0 10.50 10.80
MU 141122C00025000 C 11/22/14 25.0 9.55 9.80
MU 141122C00026000 C 11/22/14 26.0 8.60 8.85
MU 141122C00027000 C 11/22/14 27.0 7.65 7.85
MU 141122C00028000 C 11/22/14 28.0 6.70 6.95
MU 141122C00029000 C 11/22/14 29.0 5.80 6.05
MU 141122C00030000 C 11/22/14 30.0 4.95 5.05
MU 141122C00031000 C 11/22/14 31.0 4.15 4.25
MU 141122C00032000 C 11/22/14 32.0 3.40 3.50
MU 141122C00033000 C 11/22/14 33.0 2.74 2.79
MU 141122C00034000 C 11/22/14 34.0 2.15 2.19
MU 141122C00035000 C 11/22/14 35.0 1.66 1.68
MU 141122C00036000 C 11/22/14 36.0 1.24 1.26
MU 141122C00037000 C 11/22/14 37.0 0.91 0.93
MU 141122C00038000 C 11/22/14 38.0 0.66 0.68
MU 141122C00039000 C 11/22/14 39.0 0.46 0.48
MU 141122C00040000 C 11/22/14 40.0 0.32 0.34
MU 141122C00041000 C 11/22/14 41.0 0.22 0.23
MU 141122C00042000 C 11/22/14 42.0 0.14 0.17
MU 141122C00043000 C 11/22/14 43.0 0.10 0.11
MU 141122C00044000 C 11/22/14 44.0 0.06 0.08
MU 141122C00045000 C 11/22/14 45.0 0.03 0.06
MU 141122C00046000 C 11/22/14 46.0 0.02 0.04
MU 141122C00047000 C 11/22/14 47.0 0.00 0.03
MU 141122C00048000 C 11/22/14 48.0 0.00 0.02
MU 141122C00049000 C 11/22/14 49.0 0.00 0.02
MU 141122P00018000 P 11/22/14 18.0 0.00 0.03
MU 141122P00019000 P 11/22/14 19.0 0.00 0.03
MU 141122P00020000 P 11/22/14 20.0 0.02 0.03
MU 141122P00021000 P 11/22/14 21.0 0.02 0.04
MU 141122P00022000 P 11/22/14 22.0 0.03 0.05
MU 141122P00023000 P 11/22/14 23.0 0.04 0.07
MU 141122P00024000 P 11/22/14 24.0 0.06 0.09
MU 141122P00025000 P 11/22/14 25.0 0.09 0.11
MU 141122P00026000 P 11/22/14 26.0 0.12 0.14
MU 141122P00027000 P 11/22/14 27.0 0.16 0.18
MU 141122P00028000 P 11/22/14 28.0 0.23 0.25
MU 141122P00029000 P 11/22/14 29.0 0.33 0.34
MU 141122P00030000 P 11/22/14 30.0 0.46 0.48
MU 141122P00031000 P 11/22/14 31.0 0.64 0.66
MU 141122P00032000 P 11/22/14 32.0 0.89 0.91
MU 141122P00033000 P 11/22/14 33.0 1.22 1.23
MU 141122P00034000 P 11/22/14 34.0 1.63 1.65
MU 141122P00035000 P 11/22/14 35.0 2.12 2.15
MU 141122P00036000 P 11/22/14 36.0 2.70 2.73
MU 141122P00037000 P 11/22/14 37.0 3.35 3.45
MU 141122P00038000 P 11/22/14 38.0 4.05 4.15
MU 141122P00039000 P 11/22/14 39.0 4.80 5.00
MU 141122P00040000 P 11/22/14 40.0 5.60 5.85
MU 141122P00041000 P 11/22/14 41.0 6.50 6.75
MU 141122P00042000 P 11/22/14 42.0 7.45 7.70
MU 141122P00043000 P 11/22/14 43.0 8.40 8.65
MU 141122P00044000 P 11/22/14 44.0 9.35 9.60
MU 141122P00045000 P 11/22/14 45.0 10.35 10.60
MU 141122P00046000 P 11/22/14 46.0 11.30 11.60
MU 141122P00047000 P 11/22/14 47.0 12.30 12.55
MU 141122P00048000 P 11/22/14 48.0 13.30 13.55
MU 141122P00049000 P 11/22/14 49.0 14.30 14.55
MU 150117C00001000 C 01/17/15 1.0 33.30 34.05
MU 150117C00002000 C 01/17/15 2.0 32.30 33.05
MU 150117C00003000 C 01/17/15 3.0 31.45 31.90
MU 150117C00004000 C 01/17/15 4.0 30.45 30.85
MU 150117C00005000 C 01/17/15 5.0 29.45 29.85
MU 150117C00007000 C 01/17/15 7.0 27.45 27.80
MU 150117C00010000 C 01/17/15 10.0 24.45 24.80
MU 150117C00012000 C 01/17/15 12.0 22.45 22.80
MU 150117C00013000 C 01/17/15 13.0 21.45 21.75
MU 150117C00014000 C 01/17/15 14.0 20.45 20.80
MU 150117C00015000 C 01/17/15 15.0 19.50 19.75
MU 150117C00016000 C 01/17/15 16.0 18.45 18.80
MU 150117C00017000 C 01/17/15 17.0 17.45 17.80
MU 150117C00018000 C 01/17/15 18.0 16.45 16.95
MU 150117C00019000 C 01/17/15 19.0 15.50 15.85
MU 150117C00020000 C 01/17/15 20.0 14.60 14.80
MU 150117C00021000 C 01/17/15 21.0 13.50 13.95
MU 150117C00022000 C 01/17/15 22.0 12.55 12.90
MU 150117C00023000 C 01/17/15 23.0 11.60 12.00
MU 150117C00024000 C 01/17/15 24.0 10.70 11.15
MU 150117C00025000 C 01/17/15 25.0 9.85 9.95
MU 150117C00026000 C 01/17/15 26.0 8.80 9.20
MU 150117C00027000 C 01/17/15 27.0 7.95 8.30
MU 150117C00028000 C 01/17/15 28.0 7.10 7.40
MU 150117C00029000 C 01/17/15 29.0 6.40 6.55
MU 150117C00030000 C 01/17/15 30.0 5.60 5.70
MU 150117C00031000 C 01/17/15 31.0 4.90 5.00
MU 150117C00032000 C 01/17/15 32.0 4.25 4.30
MU 150117C00033000 C 01/17/15 33.0 3.65 3.70
MU 150117C00034000 C 01/17/15 34.0 3.10 3.15
MU 150117C00035000 C 01/17/15 35.0 2.61 2.65
MU 150117C00036000 C 01/17/15 36.0 2.18 2.21
MU 150117C00037000 C 01/17/15 37.0 1.81 1.84
MU 150117C00038000 C 01/17/15 38.0 1.48 1.51
MU 150117C00039000 C 01/17/15 39.0 1.21 1.24
MU 150117C00040000 C 01/17/15 40.0 0.98 1.01
MU 150117C00041000 C 01/17/15 41.0 0.79 0.82
MU 150117C00042000 C 01/17/15 42.0 0.63 0.66
MU 150117C00043000 C 01/17/15 43.0 0.51 0.53
MU 150117C00044000 C 01/17/15 44.0 0.40 0.42
MU 150117C00045000 C 01/17/15 45.0 0.32 0.34
MU 150117C00046000 C 01/17/15 46.0 0.25 0.27
MU 150117C00047000 C 01/17/15 47.0 0.17 0.22
MU 150117C00048000 C 01/17/15 48.0 0.13 0.17
MU 150117C00049000 C 01/17/15 49.0 0.09 0.14
MU 150117C00050000 C 01/17/15 50.0 0.08 0.11
MU 150117P00001000 P 01/17/15 1.0 0.00 0.03
MU 150117P00002000 P 01/17/15 2.0 0.00 0.03
MU 150117P00003000 P 01/17/15 3.0 0.00 0.03
MU 150117P00004000 P 01/17/15 4.0 0.00 0.03
MU 150117P00005000 P 01/17/15 5.0 0.00 0.03
MU 150117P00007000 P 01/17/15 7.0 0.01 0.03
MU 150117P00010000 P 01/17/15 10.0 0.00 0.03
MU 150117P00012000 P 01/17/15 12.0 0.00 0.03
MU 150117P00013000 P 01/17/15 13.0 0.00 0.03
MU 150117P00014000 P 01/17/15 14.0 0.00 0.03
MU 150117P00015000 P 01/17/15 15.0 0.00 0.03
MU 150117P00016000 P 01/17/15 16.0 0.00 0.04
MU 150117P00017000 P 01/17/15 17.0 0.02 0.05
MU 150117P00018000 P 01/17/15 18.0 0.03 0.06
MU 150117P00019000 P 01/17/15 19.0 0.05 0.08
MU 150117P00020000 P 01/17/15 20.0 0.08 0.11
MU 150117P00021000 P 01/17/15 21.0 0.11 0.14
MU 150117P00022000 P 01/17/15 22.0 0.14 0.18
MU 150117P00023000 P 01/17/15 23.0 0.18 0.22
MU 150117P00024000 P 01/17/15 24.0 0.24 0.29
MU 150117P00025000 P 01/17/15 25.0 0.33 0.35
MU 150117P00026000 P 01/17/15 26.0 0.41 0.45
MU 150117P00027000 P 01/17/15 27.0 0.53 0.54
MU 150117P00028000 P 01/17/15 28.0 0.68 0.70
MU 150117P00029000 P 01/17/15 29.0 0.86 0.88
MU 150117P00030000 P 01/17/15 30.0 1.08 1.11
MU 150117P00031000 P 01/17/15 31.0 1.36 1.39
MU 150117P00032000 P 01/17/15 32.0 1.69 1.72
MU 150117P00033000 P 01/17/15 33.0 2.08 2.11
MU 150117P00034000 P 01/17/15 34.0 2.53 2.57
MU 150117P00035000 P 01/17/15 35.0 3.00 3.10
MU 150117P00036000 P 01/17/15 36.0 3.60 3.65
MU 150117P00037000 P 01/17/15 37.0 4.20 4.30
MU 150117P00038000 P 01/17/15 38.0 4.90 4.95
MU 150117P00039000 P 01/17/15 39.0 5.60 5.70
MU 150117P00040000 P 01/17/15 40.0 6.40 6.50
MU 150117P00041000 P 01/17/15 41.0 7.20 7.30
MU 150117P00042000 P 01/17/15 42.0 7.90 8.25
MU 150117P00043000 P 01/17/15 43.0 8.75 9.25
MU 150117P00044000 P 01/17/15 44.0 9.65 10.10
MU 150117P00045000 P 01/17/15 45.0 10.60 11.05
MU 150117P00046000 P 01/17/15 46.0 11.50 11.95
MU 150117P00047000 P 01/17/15 47.0 12.45 12.90
MU 150117P00048000 P 01/17/15 48.0 13.40 13.85
MU 150117P00049000 P 01/17/15 49.0 14.40 14.80
MU 150117P00050000 P 01/17/15 50.0 15.50 15.80
MU 150417C00016000 C 04/17/15 16.0 18.35 19.05
MU 150417C00018000 C 04/17/15 18.0 16.25 17.25
MU 150417C00019000 C 04/17/15 19.0 15.30 16.20
MU 150417C00020000 C 04/17/15 20.0 14.55 15.25
MU 150417C00021000 C 04/17/15 21.0 13.60 14.20
MU 150417C00023000 C 04/17/15 23.0 11.60 12.45
MU 150417C00024000 C 04/17/15 24.0 10.75 11.60
MU 150417C00025000 C 04/17/15 25.0 9.90 10.80
MU 150417C00026000 C 04/17/15 26.0 9.10 10.00
MU 150417C00027000 C 04/17/15 27.0 8.35 8.80
MU 150417C00028000 C 04/17/15 28.0 7.60 8.10
MU 150417C00029000 C 04/17/15 29.0 6.95 7.35
MU 150417C00030000 C 04/17/15 30.0 6.45 6.50
MU 150417C00031000 C 04/17/15 31.0 5.80 5.85
MU 150417C00032000 C 04/17/15 32.0 5.20 5.25
MU 150417C00033000 C 04/17/15 33.0 4.60 4.70
MU 150417C00034000 C 04/17/15 34.0 4.10 4.15
MU 150417C00035000 C 04/17/15 35.0 3.60 3.70
MU 150417C00036000 C 04/17/15 36.0 3.15 3.25
MU 150417C00037000 C 04/17/15 37.0 2.80 2.85
MU 150417C00038000 C 04/17/15 38.0 2.41 2.49
MU 150417C00039000 C 04/17/15 39.0 2.12 2.17
MU 150417C00040000 C 04/17/15 40.0 1.81 1.88
MU 150417C00041000 C 04/17/15 41.0 1.56 1.63
MU 150417C00042000 C 04/17/15 42.0 1.37 1.41
MU 150417C00043000 C 04/17/15 43.0 1.17 1.22
MU 150417C00044000 C 04/17/15 44.0 1.00 1.05
MU 150417C00045000 C 04/17/15 45.0 0.85 0.90
MU 150417C00046000 C 04/17/15 46.0 0.72 0.77
MU 150417C00047000 C 04/17/15 47.0 0.61 0.66
MU 150417C00048000 C 04/17/15 48.0 0.51 0.56
MU 150417C00049000 C 04/17/15 49.0 0.43 0.48
MU 150417P00016000 P 04/17/15 16.0 0.05 0.10
MU 150417P00018000 P 04/17/15 18.0 0.12 0.16
MU 150417P00019000 P 04/17/15 19.0 0.16 0.20
MU 150417P00020000 P 04/17/15 20.0 0.23 0.25
MU 150417P00021000 P 04/17/15 21.0 0.28 0.31
MU 150417P00023000 P 04/17/15 23.0 0.45 0.48
MU 150417P00024000 P 04/17/15 24.0 0.57 0.60
MU 150417P00025000 P 04/17/15 25.0 0.70 0.74
MU 150417P00026000 P 04/17/15 26.0 0.86 0.92
MU 150417P00027000 P 04/17/15 27.0 1.05 1.11
MU 150417P00028000 P 04/17/15 28.0 1.27 1.36
MU 150417P00029000 P 04/17/15 29.0 1.53 1.62
MU 150417P00030000 P 04/17/15 30.0 1.83 1.91
MU 150417P00031000 P 04/17/15 31.0 2.17 2.28
MU 150417P00032000 P 04/17/15 32.0 2.56 2.65
MU 150417P00033000 P 04/17/15 33.0 2.99 3.10
MU 150417P00034000 P 04/17/15 34.0 3.45 3.60
MU 150417P00035000 P 04/17/15 35.0 3.95 4.10
MU 150417P00036000 P 04/17/15 36.0 4.55 4.65
MU 150417P00037000 P 04/17/15 37.0 5.15 5.35
MU 150417P00038000 P 04/17/15 38.0 5.80 5.90
MU 150417P00039000 P 04/17/15 39.0 6.45 6.60
MU 150417P00040000 P 04/17/15 40.0 7.20 7.30
MU 150417P00041000 P 04/17/15 41.0 7.95 8.05
MU 150417P00042000 P 04/17/15 42.0 8.70 8.85
MU 150417P00043000 P 04/17/15 43.0 9.50 9.65
MU 150417P00044000 P 04/17/15 44.0 10.35 10.60
MU 150417P00045000 P 04/17/15 45.0 11.20 11.35
MU 150417P00046000 P 04/17/15 46.0 11.75 12.40
MU 150417P00047000 P 04/17/15 47.0 12.65 13.25
MU 150417P00048000 P 04/17/15 48.0 13.55 14.30
MU 150417P00049000 P 04/17/15 49.0 14.45 15.25
MU 160115C00005000 C 01/15/16 5.0 27.45 31.75
MU 160115C00008000 C 01/15/16 8.0 25.20 28.20
MU 160115C00010000 C 01/15/16 10.0 23.10 25.00
MU 160115C00013000 C 01/15/16 13.0 21.45 22.45
MU 160115C00015000 C 01/15/16 15.0 19.55 20.70
MU 160115C00017000 C 01/15/16 17.0 16.25 19.00
MU 160115C00020000 C 01/15/16 20.0 15.20 15.90
MU 160115C00022000 C 01/15/16 22.0 13.55 14.20
MU 160115C00025000 C 01/15/16 25.0 11.40 11.60
MU 160115C00027000 C 01/15/16 27.0 9.90 10.40
MU 160115C00030000 C 01/15/16 30.0 8.20 8.55
MU 160115C00035000 C 01/15/16 35.0 5.70 5.85
MU 160115C00040000 C 01/15/16 40.0 3.95 4.00
MU 160115C00045000 C 01/15/16 45.0 2.38 2.70
MU 160115C00050000 C 01/15/16 50.0 1.62 1.84
MU 160115P00005000 P 01/15/16 5.0 0.00 0.09
MU 160115P00008000 P 01/15/16 8.0 0.00 0.13
MU 160115P00010000 P 01/15/16 10.0 0.04 0.30
MU 160115P00013000 P 01/15/16 13.0 0.15 0.38
MU 160115P00015000 P 01/15/16 15.0 0.24 0.50
MU 160115P00017000 P 01/15/16 17.0 0.39 0.70
MU 160115P00020000 P 01/15/16 20.0 0.76 0.88
MU 160115P00022000 P 01/15/16 22.0 1.05 1.37
MU 160115P00025000 P 01/15/16 25.0 1.72 2.20
MU 160115P00027000 P 01/15/16 27.0 2.36 2.84
MU 160115P00030000 P 01/15/16 30.0 3.30 4.10
MU 160115P00035000 P 01/15/16 35.0 5.85 6.30
MU 160115P00040000 P 01/15/16 40.0 8.90 10.00
MU 160115P00045000 P 01/15/16 45.0 11.25 13.85
MU 160115P00050000 P 01/15/16 50.0 15.35 18.05
MU 170120C00018000 C 01/20/17 18.0 17.00 20.00
MU 170120C00020000 C 01/20/17 20.0 14.35 18.40
MU 170120C00023000 C 01/20/17 23.0 12.15 16.15
MU 170120C00025000 C 01/20/17 25.0 11.00 14.80
MU 170120C00028000 C 01/20/17 28.0 9.00 13.30
MU 170120C00030000 C 01/20/17 30.0 8.00 12.25
MU 170120C00032000 C 01/20/17 32.0 8.10 9.45
MU 170120C00035000 C 01/20/17 35.0 6.45 8.15
MU 170120C00037000 C 01/20/17 37.0 5.50 7.35
MU 170120C00040000 C 01/20/17 40.0 4.15 6.35
MU 170120C00042000 C 01/20/17 42.0 3.30 5.70
MU 170120C00045000 C 01/20/17 45.0 2.55 4.90
MU 170120C00047000 C 01/20/17 47.0 2.00 4.90
MU 170120P00018000 P 01/20/17 18.0 0.24 1.40
MU 170120P00020000 P 01/20/17 20.0 0.48 1.85
MU 170120P00023000 P 01/20/17 23.0 1.13 3.75
MU 170120P00025000 P 01/20/17 25.0 1.68 3.25
MU 170120P00028000 P 01/20/17 28.0 2.63 5.80
MU 170120P00030000 P 01/20/17 30.0 3.40 6.80
MU 170120P00032000 P 01/20/17 32.0 4.20 7.85
MU 170120P00035000 P 01/20/17 35.0 5.65 9.60
MU 170120P00037000 P 01/20/17 37.0 6.75 10.80
MU 170120P00040000 P 01/20/17 40.0 8.85 12.50
MU 170120P00042000 P 01/20/17 42.0 10.25 14.00
MU 170120P00045000 P 01/20/17 45.0 12.10 16.30
MU 170120P00047000 P 01/20/17 47.0 13.70 17.80

OPRA data is delayed 15 minutes.