Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Micron Technology Inc (MU)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 160826C00004000 C 08/26/16 4.0 10.35 12.90
MU 160826C00004500 C 08/26/16 4.5 9.85 13.70
MU 160826C00005000 C 08/26/16 5.0 9.35 12.65
MU 160826C00005500 C 08/26/16 5.5 8.85 12.50
MU 160826C00006000 C 08/26/16 6.0 8.35 11.70
MU 160826C00006500 C 08/26/16 6.5 7.40 11.05
MU 160826C00007000 C 08/26/16 7.0 7.45 9.35
MU 160826C00007500 C 08/26/16 7.5 6.90 8.80
MU 160826C00008000 C 08/26/16 8.0 6.35 9.85
MU 160826C00008500 C 08/26/16 8.5 6.05 8.10
MU 160826C00009000 C 08/26/16 9.0 7.10 7.30
MU 160826C00009500 C 08/26/16 9.5 6.60 6.80
MU 160826C00010000 C 08/26/16 10.0 6.10 6.30
MU 160826C00010500 C 08/26/16 10.5 4.75 5.80
MU 160826C00011000 C 08/26/16 11.0 5.10 5.30
MU 160826C00011500 C 08/26/16 11.5 4.60 4.95
MU 160826C00012000 C 08/26/16 12.0 4.10 4.30
MU 160826C00012500 C 08/26/16 12.5 3.60 3.80
MU 160826C00013000 C 08/26/16 13.0 3.10 3.30
MU 160826C00013500 C 08/26/16 13.5 2.68 2.73
MU 160826C00014000 C 08/26/16 14.0 2.18 2.23
MU 160826C00014500 C 08/26/16 14.5 1.69 1.73
MU 160826C00015000 C 08/26/16 15.0 1.18 1.23
MU 160826C00015500 C 08/26/16 15.5 0.69 0.74
MU 160826C00016000 C 08/26/16 16.0 0.28 0.29
MU 160826C00016500 C 08/26/16 16.5 0.05 0.07
MU 160826C00017000 C 08/26/16 17.0 0.00 0.02
MU 160826C00017500 C 08/26/16 17.5 0.00 0.01
MU 160826C00018000 C 08/26/16 18.0 0.00 0.02
MU 160826C00018500 C 08/26/16 18.5 0.00 0.06
MU 160826C00019000 C 08/26/16 19.0 0.00 0.01
MU 160826C00019500 C 08/26/16 19.5 0.00 0.10
MU 160826C00020000 C 08/26/16 20.0 0.00 0.10
MU 160826C00020500 C 08/26/16 20.5 0.00 0.10
MU 160826C00021000 C 08/26/16 21.0 0.00 0.10
MU 160826C00021500 C 08/26/16 21.5 0.00 0.11
MU 160826C00022000 C 08/26/16 22.0 0.00 0.10
MU 160826C00022500 C 08/26/16 22.5 0.00 0.11
MU 160826C00023000 C 08/26/16 23.0 0.00 0.10
MU 160826C00023500 C 08/26/16 23.5 0.00 0.11
MU 160826C00024000 C 08/26/16 24.0 0.00 0.11
MU 160826C00024500 C 08/26/16 24.5 0.00 0.11
MU 160826P00004000 P 08/26/16 4.0 0.00 0.10
MU 160826P00004500 P 08/26/16 4.5 0.00 0.10
MU 160826P00005000 P 08/26/16 5.0 0.00 0.10
MU 160826P00005500 P 08/26/16 5.5 0.00 0.10
MU 160826P00006000 P 08/26/16 6.0 0.00 0.10
MU 160826P00006500 P 08/26/16 6.5 0.00 0.10
MU 160826P00007000 P 08/26/16 7.0 0.00 0.10
MU 160826P00007500 P 08/26/16 7.5 0.00 0.10
MU 160826P00008000 P 08/26/16 8.0 0.00 0.10
MU 160826P00008500 P 08/26/16 8.5 0.00 0.10
MU 160826P00009000 P 08/26/16 9.0 0.00 0.10
MU 160826P00009500 P 08/26/16 9.5 0.00 0.10
MU 160826P00010000 P 08/26/16 10.0 0.00 0.10
MU 160826P00010500 P 08/26/16 10.5 0.00 0.10
MU 160826P00011000 P 08/26/16 11.0 0.00 0.05
MU 160826P00011500 P 08/26/16 11.5 0.00 0.05
MU 160826P00012000 P 08/26/16 12.0 0.00 0.05
MU 160826P00012500 P 08/26/16 12.5 0.00 0.03
MU 160826P00013000 P 08/26/16 13.0 0.00 0.03
MU 160826P00013500 P 08/26/16 13.5 0.00 0.01
MU 160826P00014000 P 08/26/16 14.0 0.00 0.01
MU 160826P00014500 P 08/26/16 14.5 0.00 0.02
MU 160826P00015000 P 08/26/16 15.0 0.00 0.01
MU 160826P00015500 P 08/26/16 15.5 0.01 0.02
MU 160826P00016000 P 08/26/16 16.0 0.07 0.09
MU 160826P00016500 P 08/26/16 16.5 0.35 0.37
MU 160826P00017000 P 08/26/16 17.0 0.78 0.83
MU 160826P00017500 P 08/26/16 17.5 1.28 1.32
MU 160826P00018000 P 08/26/16 18.0 1.78 1.82
MU 160826P00018500 P 08/26/16 18.5 2.28 2.32
MU 160826P00019000 P 08/26/16 19.0 2.78 2.82
MU 160826P00019500 P 08/26/16 19.5 3.05 3.40
MU 160826P00020000 P 08/26/16 20.0 3.45 3.90
MU 160826P00020500 P 08/26/16 20.5 3.95 4.40
MU 160826P00021000 P 08/26/16 21.0 3.70 4.90
MU 160826P00021500 P 08/26/16 21.5 4.95 5.40
MU 160826P00022000 P 08/26/16 22.0 4.55 5.90
MU 160826P00022500 P 08/26/16 22.5 5.95 6.40
MU 160826P00023000 P 08/26/16 23.0 6.45 6.90
MU 160826P00023500 P 08/26/16 23.5 6.95 7.40
MU 160826P00024000 P 08/26/16 24.0 5.65 9.65
MU 160826P00024500 P 08/26/16 24.5 6.50 8.85
MU 160902C00004000 C 09/02/16 4.0 10.35 13.15
MU 160902C00005000 C 09/02/16 5.0 9.40 11.65
MU 160902C00006000 C 09/02/16 6.0 7.95 10.35
MU 160902C00006500 C 09/02/16 6.5 7.45 11.85
MU 160902C00007000 C 09/02/16 7.0 6.80 10.10
MU 160902C00007500 C 09/02/16 7.5 6.85 10.35
MU 160902C00008000 C 09/02/16 8.0 6.35 8.65
MU 160902C00008500 C 09/02/16 8.5 5.90 8.10
MU 160902C00009000 C 09/02/16 9.0 6.75 7.60
MU 160902C00009500 C 09/02/16 9.5 6.55 6.80
MU 160902C00010000 C 09/02/16 10.0 5.90 6.30
MU 160902C00010500 C 09/02/16 10.5 5.20 6.10
MU 160902C00011000 C 09/02/16 11.0 4.90 5.30
MU 160902C00011500 C 09/02/16 11.5 4.60 4.90
MU 160902C00012000 C 09/02/16 12.0 4.10 4.30
MU 160902C00012500 C 09/02/16 12.5 3.60 3.75
MU 160902C00013000 C 09/02/16 13.0 3.10 3.25
MU 160902C00013500 C 09/02/16 13.5 2.69 2.74
MU 160902C00014000 C 09/02/16 14.0 2.20 2.24
MU 160902C00014500 C 09/02/16 14.5 1.71 1.76
MU 160902C00015000 C 09/02/16 15.0 1.25 1.29
MU 160902C00015500 C 09/02/16 15.5 0.85 0.87
MU 160902C00016000 C 09/02/16 16.0 0.51 0.53
MU 160902C00016500 C 09/02/16 16.5 0.26 0.28
MU 160902C00017000 C 09/02/16 17.0 0.12 0.14
MU 160902C00017500 C 09/02/16 17.5 0.05 0.08
MU 160902C00018000 C 09/02/16 18.0 0.02 0.04
MU 160902C00018500 C 09/02/16 18.5 0.01 0.03
MU 160902C00019000 C 09/02/16 19.0 0.00 0.04
MU 160902C00019500 C 09/02/16 19.5 0.00 0.02
MU 160902C00020000 C 09/02/16 20.0 0.00 0.05
MU 160902C00020500 C 09/02/16 20.5 0.00 0.13
MU 160902C00021000 C 09/02/16 21.0 0.00 0.13
MU 160902C00021500 C 09/02/16 21.5 0.00 0.13
MU 160902C00022000 C 09/02/16 22.0 0.00 0.11
MU 160902C00022500 C 09/02/16 22.5 0.00 0.12
MU 160902C00023000 C 09/02/16 23.0 0.00 0.12
MU 160902C00023500 C 09/02/16 23.5 0.00 0.12
MU 160902C00024000 C 09/02/16 24.0 0.00 0.11
MU 160902C00024500 C 09/02/16 24.5 0.00 0.11
MU 160902P00004000 P 09/02/16 4.0 0.00 0.11
MU 160902P00005000 P 09/02/16 5.0 0.00 0.11
MU 160902P00006000 P 09/02/16 6.0 0.00 0.11
MU 160902P00006500 P 09/02/16 6.5 0.00 0.11
MU 160902P00007000 P 09/02/16 7.0 0.00 0.11
MU 160902P00007500 P 09/02/16 7.5 0.00 0.11
MU 160902P00008000 P 09/02/16 8.0 0.00 0.11
MU 160902P00008500 P 09/02/16 8.5 0.00 0.11
MU 160902P00009000 P 09/02/16 9.0 0.00 0.11
MU 160902P00009500 P 09/02/16 9.5 0.00 0.11
MU 160902P00010000 P 09/02/16 10.0 0.00 0.06
MU 160902P00010500 P 09/02/16 10.5 0.00 0.12
MU 160902P00011000 P 09/02/16 11.0 0.00 0.05
MU 160902P00011500 P 09/02/16 11.5 0.00 0.05
MU 160902P00012000 P 09/02/16 12.0 0.00 0.13
MU 160902P00012500 P 09/02/16 12.5 0.00 0.05
MU 160902P00013000 P 09/02/16 13.0 0.00 0.05
MU 160902P00013500 P 09/02/16 13.5 0.00 0.02
MU 160902P00014000 P 09/02/16 14.0 0.00 0.02
MU 160902P00014500 P 09/02/16 14.5 0.02 0.04
MU 160902P00015000 P 09/02/16 15.0 0.05 0.07
MU 160902P00015500 P 09/02/16 15.5 0.13 0.16
MU 160902P00016000 P 09/02/16 16.0 0.30 0.32
MU 160902P00016500 P 09/02/16 16.5 0.56 0.58
MU 160902P00017000 P 09/02/16 17.0 0.92 0.94
MU 160902P00017500 P 09/02/16 17.5 1.34 1.37
MU 160902P00018000 P 09/02/16 18.0 1.78 1.87
MU 160902P00018500 P 09/02/16 18.5 2.27 2.37
MU 160902P00019000 P 09/02/16 19.0 2.77 2.85
MU 160902P00019500 P 09/02/16 19.5 3.00 3.40
MU 160902P00020000 P 09/02/16 20.0 3.45 3.90
MU 160902P00020500 P 09/02/16 20.5 3.95 4.40
MU 160902P00021000 P 09/02/16 21.0 4.45 4.90
MU 160902P00021500 P 09/02/16 21.5 4.95 5.40
MU 160902P00022000 P 09/02/16 22.0 5.45 5.90
MU 160902P00022500 P 09/02/16 22.5 5.95 6.40
MU 160902P00023000 P 09/02/16 23.0 5.50 6.90
MU 160902P00023500 P 09/02/16 23.5 6.95 7.40
MU 160902P00024000 P 09/02/16 24.0 6.15 7.90
MU 160902P00024500 P 09/02/16 24.5 7.05 8.80
MU 160909C00007000 C 09/09/16 7.0 8.20 9.80
MU 160909C00007500 C 09/09/16 7.5 6.50 10.85
MU 160909C00008000 C 09/09/16 8.0 6.35 8.40
MU 160909C00008500 C 09/09/16 8.5 7.10 8.10
MU 160909C00009000 C 09/09/16 9.0 7.10 7.60
MU 160909C00009500 C 09/09/16 9.5 6.60 7.00
MU 160909C00010000 C 09/09/16 10.0 5.70 6.60
MU 160909C00010500 C 09/09/16 10.5 5.60 6.10
MU 160909C00011000 C 09/09/16 11.0 5.10 5.60
MU 160909C00011500 C 09/09/16 11.5 4.60 5.10
MU 160909C00012000 C 09/09/16 12.0 4.10 4.45
MU 160909C00012500 C 09/09/16 12.5 3.60 3.95
MU 160909C00013000 C 09/09/16 13.0 3.15 3.45
MU 160909C00013500 C 09/09/16 13.5 2.70 2.76
MU 160909C00014000 C 09/09/16 14.0 2.22 2.27
MU 160909C00014500 C 09/09/16 14.5 1.76 1.81
MU 160909C00015000 C 09/09/16 15.0 1.33 1.38
MU 160909C00015500 C 09/09/16 15.5 0.96 0.98
MU 160909C00016000 C 09/09/16 16.0 0.64 0.66
MU 160909C00016500 C 09/09/16 16.5 0.39 0.42
MU 160909C00017000 C 09/09/16 17.0 0.22 0.25
MU 160909C00017500 C 09/09/16 17.5 0.12 0.21
MU 160909C00018000 C 09/09/16 18.0 0.07 0.11
MU 160909C00018500 C 09/09/16 18.5 0.00 0.09
MU 160909C00019000 C 09/09/16 19.0 0.00 0.16
MU 160909C00019500 C 09/09/16 19.5 0.00 0.15
MU 160909C00020000 C 09/09/16 20.0 0.00 0.12
MU 160909C00020500 C 09/09/16 20.5 0.00 0.14
MU 160909C00021000 C 09/09/16 21.0 0.00 0.14
MU 160909C00021500 C 09/09/16 21.5 0.00 0.18
MU 160909C00022000 C 09/09/16 22.0 0.00 0.16
MU 160909C00022500 C 09/09/16 22.5 0.00 0.15
MU 160909C00023000 C 09/09/16 23.0 0.00 0.15
MU 160909C00023500 C 09/09/16 23.5 0.00 0.13
MU 160909C00024000 C 09/09/16 24.0 0.00 0.06
MU 160909C00024500 C 09/09/16 24.5 0.00 0.13
MU 160909P00007000 P 09/09/16 7.0 0.00 0.11
MU 160909P00007500 P 09/09/16 7.5 0.00 0.11
MU 160909P00008000 P 09/09/16 8.0 0.00 0.11
MU 160909P00008500 P 09/09/16 8.5 0.00 0.11
MU 160909P00009000 P 09/09/16 9.0 0.00 0.11
MU 160909P00009500 P 09/09/16 9.5 0.00 0.12
MU 160909P00010000 P 09/09/16 10.0 0.00 0.06
MU 160909P00010500 P 09/09/16 10.5 0.00 0.14
MU 160909P00011000 P 09/09/16 11.0 0.00 0.06
MU 160909P00011500 P 09/09/16 11.5 0.00 0.05
MU 160909P00012000 P 09/09/16 12.0 0.00 0.14
MU 160909P00012500 P 09/09/16 12.5 0.00 0.05
MU 160909P00013000 P 09/09/16 13.0 0.00 0.05
MU 160909P00013500 P 09/09/16 13.5 0.01 0.11
MU 160909P00014000 P 09/09/16 14.0 0.03 0.06
MU 160909P00014500 P 09/09/16 14.5 0.06 0.09
MU 160909P00015000 P 09/09/16 15.0 0.12 0.16
MU 160909P00015500 P 09/09/16 15.5 0.25 0.28
MU 160909P00016000 P 09/09/16 16.0 0.43 0.46
MU 160909P00016500 P 09/09/16 16.5 0.69 0.71
MU 160909P00017000 P 09/09/16 17.0 1.02 1.04
MU 160909P00017500 P 09/09/16 17.5 1.42 1.46
MU 160909P00018000 P 09/09/16 18.0 1.84 1.90
MU 160909P00018500 P 09/09/16 18.5 2.31 2.39
MU 160909P00019000 P 09/09/16 19.0 2.76 2.87
MU 160909P00019500 P 09/09/16 19.5 3.00 3.40
MU 160909P00020000 P 09/09/16 20.0 3.45 3.90
MU 160909P00020500 P 09/09/16 20.5 3.95 4.40
MU 160909P00021000 P 09/09/16 21.0 4.45 4.90
MU 160909P00021500 P 09/09/16 21.5 4.95 5.40
MU 160909P00022000 P 09/09/16 22.0 5.45 5.90
MU 160909P00022500 P 09/09/16 22.5 5.95 6.40
MU 160909P00023000 P 09/09/16 23.0 6.45 6.90
MU 160909P00023500 P 09/09/16 23.5 6.95 7.40
MU 160909P00024000 P 09/09/16 24.0 5.65 9.65
MU 160909P00024500 P 09/09/16 24.5 7.55 8.85
MU 160916C00003500 C 09/16/16 3.5 12.40 13.35
MU 160916C00004000 C 09/16/16 4.0 11.90 12.85
MU 160916C00004500 C 09/16/16 4.5 11.45 13.85
MU 160916C00005000 C 09/16/16 5.0 10.85 11.30
MU 160916C00005500 C 09/16/16 5.5 8.85 11.10
MU 160916C00006000 C 09/16/16 6.0 10.00 10.40
MU 160916C00006500 C 09/16/16 6.5 7.85 9.90
MU 160916C00007000 C 09/16/16 7.0 8.90 9.70
MU 160916C00007500 C 09/16/16 7.5 6.85 9.05
MU 160916C00008000 C 09/16/16 8.0 8.05 8.30
MU 160916C00008500 C 09/16/16 8.5 6.15 8.55
MU 160916C00009000 C 09/16/16 9.0 6.90 7.65
MU 160916C00009500 C 09/16/16 9.5 5.60 7.45
MU 160916C00010000 C 09/16/16 10.0 6.10 6.30
MU 160916C00010500 C 09/16/16 10.5 5.40 6.10
MU 160916C00011000 C 09/16/16 11.0 5.10 5.30
MU 160916C00011500 C 09/16/16 11.5 4.65 4.80
MU 160916C00012000 C 09/16/16 12.0 4.15 4.45
MU 160916C00012500 C 09/16/16 12.5 3.65 3.95
MU 160916C00013000 C 09/16/16 13.0 3.15 3.35
MU 160916C00013500 C 09/16/16 13.5 2.74 2.78
MU 160916C00014000 C 09/16/16 14.0 2.27 2.31
MU 160916C00014500 C 09/16/16 14.5 1.83 1.87
MU 160916C00015000 C 09/16/16 15.0 1.43 1.45
MU 160916C00015500 C 09/16/16 15.5 1.07 1.09
MU 160916C00016000 C 09/16/16 16.0 0.76 0.78
MU 160916C00016500 C 09/16/16 16.5 0.52 0.54
MU 160916C00017000 C 09/16/16 17.0 0.34 0.36
MU 160916C00017500 C 09/16/16 17.5 0.21 0.23
MU 160916C00018000 C 09/16/16 18.0 0.13 0.15
MU 160916C00018500 C 09/16/16 18.5 0.08 0.11
MU 160916C00019000 C 09/16/16 19.0 0.05 0.07
MU 160916C00019500 C 09/16/16 19.5 0.03 0.05
MU 160916C00020000 C 09/16/16 20.0 0.02 0.04
MU 160916C00020500 C 09/16/16 20.5 0.01 0.03
MU 160916C00021000 C 09/16/16 21.0 0.01 0.02
MU 160916C00021500 C 09/16/16 21.5 0.00 0.04
MU 160916C00022000 C 09/16/16 22.0 0.00 0.14
MU 160916C00022500 C 09/16/16 22.5 0.00 0.14
MU 160916C00023000 C 09/16/16 23.0 0.00 0.14
MU 160916C00024000 C 09/16/16 24.0 0.00 0.08
MU 160916C00025000 C 09/16/16 25.0 0.00 0.12
MU 160916P00003500 P 09/16/16 3.5 0.00 0.03
MU 160916P00004000 P 09/16/16 4.0 0.00 0.03
MU 160916P00004500 P 09/16/16 4.5 0.00 0.03
MU 160916P00005000 P 09/16/16 5.0 0.00 0.03
MU 160916P00005500 P 09/16/16 5.5 0.00 0.03
MU 160916P00006000 P 09/16/16 6.0 0.00 0.03
MU 160916P00006500 P 09/16/16 6.5 0.00 0.03
MU 160916P00007000 P 09/16/16 7.0 0.00 0.01
MU 160916P00007500 P 09/16/16 7.5 0.00 0.03
MU 160916P00008000 P 09/16/16 8.0 0.00 0.01
MU 160916P00008500 P 09/16/16 8.5 0.00 0.03
MU 160916P00009000 P 09/16/16 9.0 0.00 0.04
MU 160916P00009500 P 09/16/16 9.5 0.00 0.03
MU 160916P00010000 P 09/16/16 10.0 0.00 0.01
MU 160916P00010500 P 09/16/16 10.5 0.00 0.01
MU 160916P00011000 P 09/16/16 11.0 0.00 0.02
MU 160916P00011500 P 09/16/16 11.5 0.00 0.02
MU 160916P00012000 P 09/16/16 12.0 0.01 0.02
MU 160916P00012500 P 09/16/16 12.5 0.01 0.03
MU 160916P00013000 P 09/16/16 13.0 0.02 0.04
MU 160916P00013500 P 09/16/16 13.5 0.04 0.05
MU 160916P00014000 P 09/16/16 14.0 0.07 0.09
MU 160916P00014500 P 09/16/16 14.5 0.13 0.15
MU 160916P00015000 P 09/16/16 15.0 0.22 0.24
MU 160916P00015500 P 09/16/16 15.5 0.36 0.38
MU 160916P00016000 P 09/16/16 16.0 0.56 0.57
MU 160916P00016500 P 09/16/16 16.5 0.81 0.83
MU 160916P00017000 P 09/16/16 17.0 1.13 1.15
MU 160916P00017500 P 09/16/16 17.5 1.50 1.52
MU 160916P00018000 P 09/16/16 18.0 1.92 1.94
MU 160916P00018500 P 09/16/16 18.5 2.35 2.39
MU 160916P00019000 P 09/16/16 19.0 2.82 2.86
MU 160916P00019500 P 09/16/16 19.5 3.00 3.40
MU 160916P00020000 P 09/16/16 20.0 3.45 3.90
MU 160916P00020500 P 09/16/16 20.5 3.95 4.40
MU 160916P00021000 P 09/16/16 21.0 4.45 4.90
MU 160916P00021500 P 09/16/16 21.5 4.95 5.40
MU 160916P00022000 P 09/16/16 22.0 5.45 5.90
MU 160916P00022500 P 09/16/16 22.5 5.80 6.40
MU 160916P00023000 P 09/16/16 23.0 6.30 6.90
MU 160916P00024000 P 09/16/16 24.0 6.15 9.60
MU 160916P00025000 P 09/16/16 25.0 7.35 9.40
MU 160923C00006000 C 09/23/16 6.0 9.95 10.60
MU 160923C00006500 C 09/23/16 6.5 7.90 10.35
MU 160923C00007000 C 09/23/16 7.0 7.35 9.55
MU 160923C00007500 C 09/23/16 7.5 6.45 10.85
MU 160923C00008000 C 09/23/16 8.0 6.35 8.55
MU 160923C00008500 C 09/23/16 8.5 5.80 7.90
MU 160923C00009000 C 09/23/16 9.0 6.95 7.35
MU 160923C00009500 C 09/23/16 9.5 6.40 6.80
MU 160923C00010000 C 09/23/16 10.0 5.60 6.65
MU 160923C00010500 C 09/23/16 10.5 5.60 6.10
MU 160923C00011000 C 09/23/16 11.0 5.15 5.30
MU 160923C00011500 C 09/23/16 11.5 4.65 4.80
MU 160923C00012000 C 09/23/16 12.0 4.15 4.60
MU 160923C00012500 C 09/23/16 12.5 3.65 3.85
MU 160923C00013000 C 09/23/16 13.0 3.20 3.35
MU 160923C00013500 C 09/23/16 13.5 2.75 2.82
MU 160923C00014000 C 09/23/16 14.0 2.32 2.37
MU 160923C00014500 C 09/23/16 14.5 1.89 1.97
MU 160923C00015000 C 09/23/16 15.0 1.51 1.54
MU 160923C00015500 C 09/23/16 15.5 1.17 1.20
MU 160923C00016000 C 09/23/16 16.0 0.87 0.90
MU 160923C00016500 C 09/23/16 16.5 0.62 0.66
MU 160923C00017000 C 09/23/16 17.0 0.43 0.47
MU 160923C00017500 C 09/23/16 17.5 0.29 0.32
MU 160923C00018000 C 09/23/16 18.0 0.19 0.25
MU 160923C00018500 C 09/23/16 18.5 0.13 0.16
MU 160923C00019000 C 09/23/16 19.0 0.07 0.13
MU 160923C00019500 C 09/23/16 19.5 0.02 0.19
MU 160923C00020000 C 09/23/16 20.0 0.01 0.17
MU 160923C00020500 C 09/23/16 20.5 0.00 0.16
MU 160923C00021000 C 09/23/16 21.0 0.00 0.16
MU 160923C00021500 C 09/23/16 21.5 0.00 0.15
MU 160923C00022000 C 09/23/16 22.0 0.00 0.15
MU 160923C00022500 C 09/23/16 22.5 0.00 0.14
MU 160923C00023000 C 09/23/16 23.0 0.00 0.21
MU 160923C00023500 C 09/23/16 23.5 0.00 0.20
MU 160923C00024000 C 09/23/16 24.0 0.00 0.20
MU 160923C00024500 C 09/23/16 24.5 0.00 0.14
MU 160923P00006000 P 09/23/16 6.0 0.00 0.11
MU 160923P00006500 P 09/23/16 6.5 0.00 0.11
MU 160923P00007000 P 09/23/16 7.0 0.00 0.11
MU 160923P00007500 P 09/23/16 7.5 0.00 0.12
MU 160923P00008000 P 09/23/16 8.0 0.00 0.12
MU 160923P00008500 P 09/23/16 8.5 0.00 0.14
MU 160923P00009000 P 09/23/16 9.0 0.00 0.06
MU 160923P00009500 P 09/23/16 9.5 0.00 0.14
MU 160923P00010000 P 09/23/16 10.0 0.00 0.09
MU 160923P00010500 P 09/23/16 10.5 0.00 0.28
MU 160923P00011000 P 09/23/16 11.0 0.00 0.10
MU 160923P00011500 P 09/23/16 11.5 0.00 0.15
MU 160923P00012000 P 09/23/16 12.0 0.00 0.15
MU 160923P00012500 P 09/23/16 12.5 0.01 0.18
MU 160923P00013000 P 09/23/16 13.0 0.03 0.21
MU 160923P00013500 P 09/23/16 13.5 0.05 0.25
MU 160923P00014000 P 09/23/16 14.0 0.09 0.15
MU 160923P00014500 P 09/23/16 14.5 0.15 0.23
MU 160923P00015000 P 09/23/16 15.0 0.30 0.34
MU 160923P00015500 P 09/23/16 15.5 0.45 0.48
MU 160923P00016000 P 09/23/16 16.0 0.66 0.69
MU 160923P00016500 P 09/23/16 16.5 0.91 0.95
MU 160923P00017000 P 09/23/16 17.0 1.22 1.25
MU 160923P00017500 P 09/23/16 17.5 1.58 1.61
MU 160923P00018000 P 09/23/16 18.0 1.97 2.01
MU 160923P00018500 P 09/23/16 18.5 2.39 2.46
MU 160923P00019000 P 09/23/16 19.0 2.80 2.91
MU 160923P00019500 P 09/23/16 19.5 3.00 3.45
MU 160923P00020000 P 09/23/16 20.0 3.45 3.95
MU 160923P00020500 P 09/23/16 20.5 3.95 4.40
MU 160923P00021000 P 09/23/16 21.0 4.45 4.90
MU 160923P00021500 P 09/23/16 21.5 4.95 5.40
MU 160923P00022000 P 09/23/16 22.0 5.45 5.90
MU 160923P00022500 P 09/23/16 22.5 5.95 6.40
MU 160923P00023000 P 09/23/16 23.0 6.45 6.90
MU 160923P00023500 P 09/23/16 23.5 6.90 7.40
MU 160923P00024000 P 09/23/16 24.0 7.40 7.90
MU 160923P00024500 P 09/23/16 24.5 7.70 8.60
MU 160930C00007000 C 09/30/16 7.0 8.65 9.95
MU 160930C00007500 C 09/30/16 7.5 6.90 10.85
MU 160930C00008000 C 09/30/16 8.0 6.40 10.35
MU 160930C00008500 C 09/30/16 8.5 5.85 8.05
MU 160930C00009000 C 09/30/16 9.0 7.10 7.60
MU 160930C00009500 C 09/30/16 9.5 6.60 7.15
MU 160930C00010000 C 09/30/16 10.0 6.10 6.50
MU 160930C00010500 C 09/30/16 10.5 5.65 6.10
MU 160930C00011000 C 09/30/16 11.0 5.15 5.65
MU 160930C00011500 C 09/30/16 11.5 4.65 4.90
MU 160930C00012000 C 09/30/16 12.0 4.15 4.40
MU 160930C00012500 C 09/30/16 12.5 3.70 3.95
MU 160930C00013000 C 09/30/16 13.0 3.20 3.55
MU 160930C00013500 C 09/30/16 13.5 2.83 2.91
MU 160930C00014000 C 09/30/16 14.0 2.42 2.49
MU 160930C00014500 C 09/30/16 14.5 2.03 2.08
MU 160930C00015000 C 09/30/16 15.0 1.67 1.71
MU 160930C00015500 C 09/30/16 15.5 1.35 1.38
MU 160930C00016000 C 09/30/16 16.0 1.06 1.09
MU 160930C00016500 C 09/30/16 16.5 0.82 0.85
MU 160930C00017000 C 09/30/16 17.0 0.62 0.65
MU 160930C00017500 C 09/30/16 17.5 0.45 0.49
MU 160930C00018000 C 09/30/16 18.0 0.33 0.39
MU 160930C00018500 C 09/30/16 18.5 0.24 0.30
MU 160930C00019000 C 09/30/16 19.0 0.08 0.26
MU 160930C00019500 C 09/30/16 19.5 0.01 0.49
MU 160930C00020000 C 09/30/16 20.0 0.00 0.34
MU 160930C00020500 C 09/30/16 20.5 0.00 0.50
MU 160930C00021000 C 09/30/16 21.0 0.00 0.49
MU 160930C00021500 C 09/30/16 21.5 0.00 0.44
MU 160930C00022000 C 09/30/16 22.0 0.00 0.28
MU 160930C00022500 C 09/30/16 22.5 0.00 0.36
MU 160930C00023000 C 09/30/16 23.0 0.00 0.33
MU 160930C00023500 C 09/30/16 23.5 0.00 0.30
MU 160930C00024000 C 09/30/16 24.0 0.00 0.07
MU 160930C00024500 C 09/30/16 24.5 0.00 0.26
MU 160930P00007000 P 09/30/16 7.0 0.00 0.10
MU 160930P00007500 P 09/30/16 7.5 0.00 0.10
MU 160930P00008000 P 09/30/16 8.0 0.00 0.12
MU 160930P00008500 P 09/30/16 8.5 0.00 0.14
MU 160930P00009000 P 09/30/16 9.0 0.00 0.06
MU 160930P00009500 P 09/30/16 9.5 0.00 0.21
MU 160930P00010000 P 09/30/16 10.0 0.00 0.06
MU 160930P00010500 P 09/30/16 10.5 0.00 0.37
MU 160930P00011000 P 09/30/16 11.0 0.00 0.10
MU 160930P00011500 P 09/30/16 11.5 0.00 0.49
MU 160930P00012000 P 09/30/16 12.0 0.00 0.50
MU 160930P00012500 P 09/30/16 12.5 0.00 0.40
MU 160930P00013000 P 09/30/16 13.0 0.00 0.23
MU 160930P00013500 P 09/30/16 13.5 0.12 0.41
MU 160930P00014000 P 09/30/16 14.0 0.19 0.25
MU 160930P00014500 P 09/30/16 14.5 0.33 0.36
MU 160930P00015000 P 09/30/16 15.0 0.46 0.50
MU 160930P00015500 P 09/30/16 15.5 0.64 0.66
MU 160930P00016000 P 09/30/16 16.0 0.85 0.87
MU 160930P00016500 P 09/30/16 16.5 1.11 1.13
MU 160930P00017000 P 09/30/16 17.0 1.40 1.43
MU 160930P00017500 P 09/30/16 17.5 1.74 1.77
MU 160930P00018000 P 09/30/16 18.0 2.11 2.15
MU 160930P00018500 P 09/30/16 18.5 2.51 2.56
MU 160930P00019000 P 09/30/16 19.0 2.88 3.05
MU 160930P00019500 P 09/30/16 19.5 3.10 3.50
MU 160930P00020000 P 09/30/16 20.0 3.55 4.00
MU 160930P00020500 P 09/30/16 20.5 4.00 4.45
MU 160930P00021000 P 09/30/16 21.0 4.45 4.95
MU 160930P00021500 P 09/30/16 21.5 4.95 5.45
MU 160930P00022000 P 09/30/16 22.0 5.45 5.90
MU 160930P00022500 P 09/30/16 22.5 5.95 6.40
MU 160930P00023000 P 09/30/16 23.0 6.40 6.90
MU 160930P00023500 P 09/30/16 23.5 6.90 7.40
MU 160930P00024000 P 09/30/16 24.0 6.70 9.00
MU 160930P00024500 P 09/30/16 24.5 7.80 8.60
MU 161007C00008500 C 10/07/16 8.5 7.45 8.20
MU 161007C00009000 C 10/07/16 9.0 5.05 9.35
MU 161007C00009500 C 10/07/16 9.5 4.55 8.85
MU 161007C00010000 C 10/07/16 10.0 4.45 6.80
MU 161007C00010500 C 10/07/16 10.5 5.50 6.25
MU 161007C00011000 C 10/07/16 11.0 5.10 6.90
MU 161007C00011500 C 10/07/16 11.5 3.15 6.70
MU 161007C00012000 C 10/07/16 12.0 3.05 4.80
MU 161007C00012500 C 10/07/16 12.5 3.15 4.70
MU 161007C00013000 C 10/07/16 13.0 3.20 3.70
MU 161007C00013500 C 10/07/16 13.5 2.80 3.30
MU 161007C00014000 C 10/07/16 14.0 2.47 2.60
MU 161007C00014500 C 10/07/16 14.5 2.09 2.22
MU 161007C00015000 C 10/07/16 15.0 1.73 1.85
MU 161007C00015500 C 10/07/16 15.5 1.40 1.52
MU 161007C00016000 C 10/07/16 16.0 1.13 1.21
MU 161007C00016500 C 10/07/16 16.5 0.88 0.95
MU 161007C00017000 C 10/07/16 17.0 0.68 0.78
MU 161007C00017500 C 10/07/16 17.5 0.49 0.60
MU 161007C00018000 C 10/07/16 18.0 0.38 0.45
MU 161007C00018500 C 10/07/16 18.5 0.25 0.35
MU 161007C00019000 C 10/07/16 19.0 0.20 0.27
MU 161007C00019500 C 10/07/16 19.5 0.08 0.29
MU 161007C00020000 C 10/07/16 20.0 0.00 0.24
MU 161007C00020500 C 10/07/16 20.5 0.00 0.50
MU 161007C00021000 C 10/07/16 21.0 0.00 0.50
MU 161007C00021500 C 10/07/16 21.5 0.00 0.50
MU 161007C00022000 C 10/07/16 22.0 0.00 0.17
MU 161007C00022500 C 10/07/16 22.5 0.00 0.40
MU 161007C00023000 C 10/07/16 23.0 0.00 0.38
MU 161007C00023500 C 10/07/16 23.5 0.00 0.34
MU 161007C00024000 C 10/07/16 24.0 0.00 0.33
MU 161007C00024500 C 10/07/16 24.5 0.00 0.29
MU 161007P00008500 P 10/07/16 8.5 0.00 0.20
MU 161007P00009000 P 10/07/16 9.0 0.00 0.25
MU 161007P00009500 P 10/07/16 9.5 0.00 0.29
MU 161007P00010000 P 10/07/16 10.0 0.00 0.09
MU 161007P00010500 P 10/07/16 10.5 0.00 0.39
MU 161007P00011000 P 10/07/16 11.0 0.00 0.10
MU 161007P00011500 P 10/07/16 11.5 0.00 0.50
MU 161007P00012000 P 10/07/16 12.0 0.00 0.50
MU 161007P00012500 P 10/07/16 12.5 0.00 0.50
MU 161007P00013000 P 10/07/16 13.0 0.00 0.24
MU 161007P00013500 P 10/07/16 13.5 0.00 0.31
MU 161007P00014000 P 10/07/16 14.0 0.26 0.33
MU 161007P00014500 P 10/07/16 14.5 0.35 0.45
MU 161007P00015000 P 10/07/16 15.0 0.50 0.60
MU 161007P00015500 P 10/07/16 15.5 0.67 0.77
MU 161007P00016000 P 10/07/16 16.0 0.90 0.97
MU 161007P00016500 P 10/07/16 16.5 1.16 1.24
MU 161007P00017000 P 10/07/16 17.0 1.44 1.54
MU 161007P00017500 P 10/07/16 17.5 1.78 1.88
MU 161007P00018000 P 10/07/16 18.0 2.14 2.23
MU 161007P00018500 P 10/07/16 18.5 2.55 2.64
MU 161007P00019000 P 10/07/16 19.0 2.95 3.10
MU 161007P00019500 P 10/07/16 19.5 3.10 3.65
MU 161007P00020000 P 10/07/16 20.0 3.50 4.10
MU 161007P00020500 P 10/07/16 20.5 3.95 4.55
MU 161007P00021000 P 10/07/16 21.0 4.35 5.05
MU 161007P00021500 P 10/07/16 21.5 4.90 5.55
MU 161007P00022000 P 10/07/16 22.0 5.35 6.05
MU 161007P00022500 P 10/07/16 22.5 5.85 6.80
MU 161007P00023000 P 10/07/16 23.0 6.40 7.00
MU 161007P00023500 P 10/07/16 23.5 6.90 7.50
MU 161007P00024000 P 10/07/16 24.0 5.95 9.40
MU 161007P00024500 P 10/07/16 24.5 6.30 8.90
MU 161021C00002000 C 10/21/16 2.0 13.90 14.65
MU 161021C00003000 C 10/21/16 3.0 12.90 13.75
MU 161021C00004000 C 10/21/16 4.0 11.90 12.55
MU 161021C00005000 C 10/21/16 5.0 10.90 11.75
MU 161021C00006000 C 10/21/16 6.0 9.15 10.55
MU 161021C00007000 C 10/21/16 7.0 8.90 9.75
MU 161021C00008000 C 10/21/16 8.0 8.15 8.55
MU 161021C00009000 C 10/21/16 9.0 7.15 7.60
MU 161021C00010000 C 10/21/16 10.0 6.15 6.30
MU 161021C00011000 C 10/21/16 11.0 5.20 5.55
MU 161021C00012000 C 10/21/16 12.0 4.25 4.60
MU 161021C00013000 C 10/21/16 13.0 3.35 3.70
MU 161021C00014000 C 10/21/16 14.0 2.58 2.63
MU 161021C00015000 C 10/21/16 15.0 1.88 1.90
MU 161021C00016000 C 10/21/16 16.0 1.29 1.31
MU 161021C00017000 C 10/21/16 17.0 0.85 0.86
MU 161021C00018000 C 10/21/16 18.0 0.52 0.54
MU 161021C00019000 C 10/21/16 19.0 0.31 0.32
MU 161021C00020000 C 10/21/16 20.0 0.18 0.20
MU 161021C00021000 C 10/21/16 21.0 0.11 0.13
MU 161021C00022000 C 10/21/16 22.0 0.06 0.08
MU 161021C00023000 C 10/21/16 23.0 0.04 0.05
MU 161021C00024000 C 10/21/16 24.0 0.02 0.04
MU 161021P00002000 P 10/21/16 2.0 0.00 0.04
MU 161021P00003000 P 10/21/16 3.0 0.00 0.03
MU 161021P00004000 P 10/21/16 4.0 0.00 0.04
MU 161021P00005000 P 10/21/16 5.0 0.00 0.03
MU 161021P00006000 P 10/21/16 6.0 0.00 0.03
MU 161021P00007000 P 10/21/16 7.0 0.00 0.03
MU 161021P00008000 P 10/21/16 8.0 0.00 0.04
MU 161021P00009000 P 10/21/16 9.0 0.01 0.02
MU 161021P00010000 P 10/21/16 10.0 0.02 0.04
MU 161021P00011000 P 10/21/16 11.0 0.05 0.07
MU 161021P00012000 P 10/21/16 12.0 0.11 0.13
MU 161021P00013000 P 10/21/16 13.0 0.21 0.22
MU 161021P00014000 P 10/21/16 14.0 0.38 0.40
MU 161021P00015000 P 10/21/16 15.0 0.66 0.68
MU 161021P00016000 P 10/21/16 16.0 1.07 1.09
MU 161021P00017000 P 10/21/16 17.0 1.62 1.64
MU 161021P00018000 P 10/21/16 18.0 2.29 2.32
MU 161021P00019000 P 10/21/16 19.0 3.00 3.20
MU 161021P00020000 P 10/21/16 20.0 3.65 4.05
MU 161021P00021000 P 10/21/16 21.0 4.55 5.00
MU 161021P00022000 P 10/21/16 22.0 5.50 5.95
MU 161021P00023000 P 10/21/16 23.0 6.45 6.90
MU 161021P00024000 P 10/21/16 24.0 7.45 7.90
MU 161118C00002000 C 11/18/16 2.0 13.90 14.60
MU 161118C00003000 C 11/18/16 3.0 11.50 15.25
MU 161118C00004000 C 11/18/16 4.0 11.15 12.55
MU 161118C00005000 C 11/18/16 5.0 10.40 12.05
MU 161118C00006000 C 11/18/16 6.0 9.90 10.50
MU 161118C00007000 C 11/18/16 7.0 8.90 9.65
MU 161118C00008000 C 11/18/16 8.0 8.00 8.70
MU 161118C00009000 C 11/18/16 9.0 6.90 7.65
MU 161118C00010000 C 11/18/16 10.0 6.20 6.50
MU 161118C00011000 C 11/18/16 11.0 5.00 5.75
MU 161118C00012000 C 11/18/16 12.0 4.35 4.55
MU 161118C00013000 C 11/18/16 13.0 3.50 3.75
MU 161118C00014000 C 11/18/16 14.0 2.69 2.85
MU 161118C00015000 C 11/18/16 15.0 2.07 2.13
MU 161118C00016000 C 11/18/16 16.0 1.49 1.53
MU 161118C00017000 C 11/18/16 17.0 1.04 1.08
MU 161118C00018000 C 11/18/16 18.0 0.70 0.74
MU 161118C00019000 C 11/18/16 19.0 0.46 0.49
MU 161118C00020000 C 11/18/16 20.0 0.29 0.32
MU 161118C00021000 C 11/18/16 21.0 0.18 0.21
MU 161118C00022000 C 11/18/16 22.0 0.11 0.14
MU 161118C00023000 C 11/18/16 23.0 0.07 0.09
MU 161118C00024000 C 11/18/16 24.0 0.04 0.06
MU 161118P00002000 P 11/18/16 2.0 0.00 0.01
MU 161118P00003000 P 11/18/16 3.0 0.00 0.01
MU 161118P00004000 P 11/18/16 4.0 0.00 0.01
MU 161118P00005000 P 11/18/16 5.0 0.00 0.01
MU 161118P00006000 P 11/18/16 6.0 0.00 0.04
MU 161118P00007000 P 11/18/16 7.0 0.00 0.02
MU 161118P00008000 P 11/18/16 8.0 0.00 0.03
MU 161118P00009000 P 11/18/16 9.0 0.03 0.05
MU 161118P00010000 P 11/18/16 10.0 0.06 0.08
MU 161118P00011000 P 11/18/16 11.0 0.10 0.12
MU 161118P00012000 P 11/18/16 12.0 0.19 0.21
MU 161118P00013000 P 11/18/16 13.0 0.32 0.35
MU 161118P00014000 P 11/18/16 14.0 0.53 0.56
MU 161118P00015000 P 11/18/16 15.0 0.84 0.87
MU 161118P00016000 P 11/18/16 16.0 1.27 1.31
MU 161118P00017000 P 11/18/16 17.0 1.80 1.85
MU 161118P00018000 P 11/18/16 18.0 2.45 2.50
MU 161118P00019000 P 11/18/16 19.0 3.20 3.30
MU 161118P00020000 P 11/18/16 20.0 3.70 4.15
MU 161118P00021000 P 11/18/16 21.0 4.60 5.05
MU 161118P00022000 P 11/18/16 22.0 5.55 6.05
MU 161118P00023000 P 11/18/16 23.0 6.45 7.15
MU 161118P00024000 P 11/18/16 24.0 7.45 7.95
MU 161216C00002000 C 12/16/16 2.0 13.90 14.75
MU 161216C00003000 C 12/16/16 3.0 12.80 13.90
MU 161216C00004000 C 12/16/16 4.0 11.70 12.90
MU 161216C00005000 C 12/16/16 5.0 10.60 11.55
MU 161216C00006000 C 12/16/16 6.0 8.95 11.25
MU 161216C00007000 C 12/16/16 7.0 8.90 9.65
MU 161216C00008000 C 12/16/16 8.0 7.85 8.70
MU 161216C00009000 C 12/16/16 9.0 6.95 7.75
MU 161216C00010000 C 12/16/16 10.0 6.20 6.75
MU 161216C00011000 C 12/16/16 11.0 5.30 5.55
MU 161216C00012000 C 12/16/16 12.0 4.40 4.55
MU 161216C00013000 C 12/16/16 13.0 3.60 3.95
MU 161216C00014000 C 12/16/16 14.0 2.91 3.15
MU 161216C00015000 C 12/16/16 15.0 2.24 2.29
MU 161216C00016000 C 12/16/16 16.0 1.67 1.72
MU 161216C00017000 C 12/16/16 17.0 1.22 1.26
MU 161216C00018000 C 12/16/16 18.0 0.85 0.89
MU 161216C00019000 C 12/16/16 19.0 0.58 0.62
MU 161216C00020000 C 12/16/16 20.0 0.39 0.43
MU 161216C00021000 C 12/16/16 21.0 0.26 0.29
MU 161216C00022000 C 12/16/16 22.0 0.17 0.32
MU 161216C00023000 C 12/16/16 23.0 0.10 0.25
MU 161216C00024000 C 12/16/16 24.0 0.07 0.16
MU 161216P00002000 P 12/16/16 2.0 0.00 0.01
MU 161216P00003000 P 12/16/16 3.0 0.00 0.01
MU 161216P00004000 P 12/16/16 4.0 0.00 0.01
MU 161216P00005000 P 12/16/16 5.0 0.00 0.01
MU 161216P00006000 P 12/16/16 6.0 0.00 0.02
MU 161216P00007000 P 12/16/16 7.0 0.01 0.03
MU 161216P00008000 P 12/16/16 8.0 0.02 0.05
MU 161216P00009000 P 12/16/16 9.0 0.05 0.08
MU 161216P00010000 P 12/16/16 10.0 0.09 0.12
MU 161216P00011000 P 12/16/16 11.0 0.16 0.19
MU 161216P00012000 P 12/16/16 12.0 0.27 0.30
MU 161216P00013000 P 12/16/16 13.0 0.43 0.46
MU 161216P00014000 P 12/16/16 14.0 0.67 0.71
MU 161216P00015000 P 12/16/16 15.0 1.00 1.04
MU 161216P00016000 P 12/16/16 16.0 1.43 1.47
MU 161216P00017000 P 12/16/16 17.0 1.97 2.01
MU 161216P00018000 P 12/16/16 18.0 2.60 2.65
MU 161216P00019000 P 12/16/16 19.0 3.30 3.40
MU 161216P00020000 P 12/16/16 20.0 3.95 4.25
MU 161216P00021000 P 12/16/16 21.0 4.70 5.30
MU 161216P00022000 P 12/16/16 22.0 5.55 6.25
MU 161216P00023000 P 12/16/16 23.0 6.45 7.20
MU 161216P00024000 P 12/16/16 24.0 7.45 8.15
MU 170120C00001000 C 01/20/17 1.0 13.60 16.70
MU 170120C00002000 C 01/20/17 2.0 12.85 15.45
MU 170120C00003000 C 01/20/17 3.0 12.90 13.75
MU 170120C00004000 C 01/20/17 4.0 10.85 12.70
MU 170120C00005000 C 01/20/17 5.0 10.90 11.65
MU 170120C00006000 C 01/20/17 6.0 9.90 10.70
MU 170120C00007000 C 01/20/17 7.0 8.90 9.70
MU 170120C00008000 C 01/20/17 8.0 7.95 8.70
MU 170120C00009000 C 01/20/17 9.0 7.00 7.75
MU 170120C00010000 C 01/20/17 10.0 6.30 6.50
MU 170120C00011000 C 01/20/17 11.0 5.40 5.70
MU 170120C00012000 C 01/20/17 12.0 4.60 4.70
MU 170120C00013000 C 01/20/17 13.0 3.80 3.95
MU 170120C00014000 C 01/20/17 14.0 3.10 3.20
MU 170120C00015000 C 01/20/17 15.0 2.49 2.54
MU 170120C00016000 C 01/20/17 16.0 1.93 1.99
MU 170120C00017000 C 01/20/17 17.0 1.47 1.51
MU 170120C00018000 C 01/20/17 18.0 1.10 1.14
MU 170120C00019000 C 01/20/17 19.0 0.82 0.85
MU 170120C00020000 C 01/20/17 20.0 0.59 0.62
MU 170120C00021000 C 01/20/17 21.0 0.42 0.45
MU 170120C00022000 C 01/20/17 22.0 0.29 0.31
MU 170120C00023000 C 01/20/17 23.0 0.20 0.25
MU 170120C00024000 C 01/20/17 24.0 0.14 0.17
MU 170120C00025000 C 01/20/17 25.0 0.09 0.11
MU 170120C00026000 C 01/20/17 26.0 0.06 0.09
MU 170120C00027000 C 01/20/17 27.0 0.04 0.06
MU 170120C00028000 C 01/20/17 28.0 0.03 0.04
MU 170120C00029000 C 01/20/17 29.0 0.02 0.03
MU 170120C00030000 C 01/20/17 30.0 0.01 0.03
MU 170120C00032000 C 01/20/17 32.0 0.00 0.03
MU 170120C00035000 C 01/20/17 35.0 0.00 0.05
MU 170120C00037000 C 01/20/17 37.0 0.00 0.05
MU 170120C00040000 C 01/20/17 40.0 0.00 0.20
MU 170120C00042000 C 01/20/17 42.0 0.00 0.03
MU 170120C00045000 C 01/20/17 45.0 0.00 0.03
MU 170120C00047000 C 01/20/17 47.0 0.00 0.15
MU 170120C00050000 C 01/20/17 50.0 0.00 0.14
MU 170120P00001000 P 01/20/17 1.0 0.00 0.01
MU 170120P00002000 P 01/20/17 2.0 0.00 0.01
MU 170120P00003000 P 01/20/17 3.0 0.00 0.01
MU 170120P00004000 P 01/20/17 4.0 0.00 0.02
MU 170120P00005000 P 01/20/17 5.0 0.01 0.02
MU 170120P00006000 P 01/20/17 6.0 0.02 0.04
MU 170120P00007000 P 01/20/17 7.0 0.04 0.05
MU 170120P00008000 P 01/20/17 8.0 0.07 0.08
MU 170120P00009000 P 01/20/17 9.0 0.11 0.13
MU 170120P00010000 P 01/20/17 10.0 0.17 0.20
MU 170120P00011000 P 01/20/17 11.0 0.27 0.29
MU 170120P00012000 P 01/20/17 12.0 0.41 0.43
MU 170120P00013000 P 01/20/17 13.0 0.60 0.63
MU 170120P00014000 P 01/20/17 14.0 0.87 0.91
MU 170120P00015000 P 01/20/17 15.0 1.23 1.26
MU 170120P00016000 P 01/20/17 16.0 1.68 1.72
MU 170120P00017000 P 01/20/17 17.0 2.20 2.25
MU 170120P00018000 P 01/20/17 18.0 2.83 2.88
MU 170120P00019000 P 01/20/17 19.0 3.50 3.60
MU 170120P00020000 P 01/20/17 20.0 4.30 4.40
MU 170120P00021000 P 01/20/17 21.0 4.85 5.30
MU 170120P00022000 P 01/20/17 22.0 5.65 6.15
MU 170120P00023000 P 01/20/17 23.0 6.60 7.10
MU 170120P00024000 P 01/20/17 24.0 7.45 8.25
MU 170120P00025000 P 01/20/17 25.0 8.50 8.95
MU 170120P00026000 P 01/20/17 26.0 9.45 9.95
MU 170120P00027000 P 01/20/17 27.0 10.40 10.90
MU 170120P00028000 P 01/20/17 28.0 11.05 12.10
MU 170120P00029000 P 01/20/17 29.0 12.25 13.00
MU 170120P00030000 P 01/20/17 30.0 13.25 14.00
MU 170120P00032000 P 01/20/17 32.0 15.00 16.00
MU 170120P00035000 P 01/20/17 35.0 16.60 19.00
MU 170120P00037000 P 01/20/17 37.0 19.15 22.65
MU 170120P00040000 P 01/20/17 40.0 22.10 26.00
MU 170120P00042000 P 01/20/17 42.0 24.10 27.65
MU 170120P00045000 P 01/20/17 45.0 27.10 29.20
MU 170120P00047000 P 01/20/17 47.0 29.10 32.35
MU 170120P00050000 P 01/20/17 50.0 32.35 34.25
MU 170421C00007000 C 04/21/17 7.0 8.95 9.80
MU 170421C00008000 C 04/21/17 8.0 8.00 8.90
MU 170421C00009000 C 04/21/17 9.0 7.10 7.90
MU 170421C00010000 C 04/21/17 10.0 6.45 7.05
MU 170421C00011000 C 04/21/17 11.0 5.55 6.20
MU 170421C00012000 C 04/21/17 12.0 4.85 5.35
MU 170421C00013000 C 04/21/17 13.0 3.90 4.60
MU 170421C00014000 C 04/21/17 14.0 3.25 3.95
MU 170421C00015000 C 04/21/17 15.0 2.95 3.05
MU 170421C00016000 C 04/21/17 16.0 2.42 2.50
MU 170421C00017000 C 04/21/17 17.0 1.96 2.03
MU 170421C00018000 C 04/21/17 18.0 1.58 1.63
MU 170421C00019000 C 04/21/17 19.0 1.24 1.29
MU 170421C00020000 C 04/21/17 20.0 0.97 1.02
MU 170421C00021000 C 04/21/17 21.0 0.73 0.80
MU 170421C00022000 C 04/21/17 22.0 0.57 0.62
MU 170421C00023000 C 04/21/17 23.0 0.41 0.48
MU 170421C00024000 C 04/21/17 24.0 0.30 0.38
MU 170421C00025000 C 04/21/17 25.0 0.25 0.30
MU 170421C00026000 C 04/21/17 26.0 0.17 0.24
MU 170421C00027000 C 04/21/17 27.0 0.13 0.19
MU 170421C00028000 C 04/21/17 28.0 0.09 0.15
MU 170421C00029000 C 04/21/17 29.0 0.06 0.12
MU 170421C00030000 C 04/21/17 30.0 0.05 0.10
MU 170421P00007000 P 04/21/17 7.0 0.09 0.12
MU 170421P00008000 P 04/21/17 8.0 0.15 0.18
MU 170421P00009000 P 04/21/17 9.0 0.22 0.26
MU 170421P00010000 P 04/21/17 10.0 0.33 0.35
MU 170421P00011000 P 04/21/17 11.0 0.48 0.53
MU 170421P00012000 P 04/21/17 12.0 0.68 0.73
MU 170421P00013000 P 04/21/17 13.0 0.94 0.99
MU 170421P00014000 P 04/21/17 14.0 1.26 1.31
MU 170421P00015000 P 04/21/17 15.0 1.65 1.71
MU 170421P00016000 P 04/21/17 16.0 2.11 2.17
MU 170421P00017000 P 04/21/17 17.0 2.64 2.70
MU 170421P00018000 P 04/21/17 18.0 3.20 3.30
MU 170421P00019000 P 04/21/17 19.0 3.90 4.00
MU 170421P00020000 P 04/21/17 20.0 4.60 4.70
MU 170421P00021000 P 04/21/17 21.0 5.40 5.50
MU 170421P00022000 P 04/21/17 22.0 6.20 6.35
MU 170421P00023000 P 04/21/17 23.0 6.80 7.25
MU 170421P00024000 P 04/21/17 24.0 7.65 8.15
MU 170421P00025000 P 04/21/17 25.0 8.60 9.05
MU 170421P00026000 P 04/21/17 26.0 9.50 10.25
MU 170421P00027000 P 04/21/17 27.0 10.45 11.20
MU 170421P00028000 P 04/21/17 28.0 11.40 12.05
MU 170421P00029000 P 04/21/17 29.0 12.45 13.15
MU 170421P00030000 P 04/21/17 30.0 13.40 14.15
MU 180119C00003000 C 01/19/18 3.0 12.90 14.85
MU 180119C00005000 C 01/19/18 5.0 10.60 12.10
MU 180119C00008000 C 01/19/18 8.0 8.25 9.30
MU 180119C00010000 C 01/19/18 10.0 6.95 7.50
MU 180119C00013000 C 01/19/18 13.0 5.05 5.50
MU 180119C00015000 C 01/19/18 15.0 3.90 4.20
MU 180119C00017000 C 01/19/18 17.0 3.00 3.20
MU 180119C00020000 C 01/19/18 20.0 1.95 2.09
MU 180119C00022000 C 01/19/18 22.0 1.38 1.64
MU 180119C00025000 C 01/19/18 25.0 0.84 1.02
MU 180119C00027000 C 01/19/18 27.0 0.55 0.73
MU 180119C00030000 C 01/19/18 30.0 0.21 0.45
MU 180119C00035000 C 01/19/18 35.0 0.05 0.20
MU 180119P00003000 P 01/19/18 3.0 0.06 0.20
MU 180119P00005000 P 01/19/18 5.0 0.16 0.50
MU 180119P00008000 P 01/19/18 8.0 0.37 0.50
MU 180119P00010000 P 01/19/18 10.0 0.80 0.90
MU 180119P00013000 P 01/19/18 13.0 1.70 1.75
MU 180119P00015000 P 01/19/18 15.0 2.49 2.68
MU 180119P00017000 P 01/19/18 17.0 3.55 3.90
MU 180119P00020000 P 01/19/18 20.0 5.40 5.70
MU 180119P00022000 P 01/19/18 22.0 6.90 7.20
MU 180119P00025000 P 01/19/18 25.0 9.35 9.75
MU 180119P00027000 P 01/19/18 27.0 10.85 11.65
MU 180119P00030000 P 01/19/18 30.0 13.50 14.35
MU 180119P00035000 P 01/19/18 35.0 18.40 19.20

OPRA data is delayed 15 minutes.