Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Micron Technology Inc (MU)
As of Oct 20 2014 5:18PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 141024C00018000 C 10/24/14 18.0 10.85 11.85
MU 141024C00019000 C 10/24/14 19.0 9.85 10.80
MU 141024C00020000 C 10/24/14 20.0 8.85 9.75
MU 141024C00020500 C 10/24/14 20.5 8.35 9.30
MU 141024C00021000 C 10/24/14 21.0 7.80 8.80
MU 141024C00021500 C 10/24/14 21.5 7.55 8.30
MU 141024C00022000 C 10/24/14 22.0 7.05 7.75
MU 141024C00022500 C 10/24/14 22.5 6.55 7.30
MU 141024C00023000 C 10/24/14 23.0 6.05 6.80
MU 141024C00023500 C 10/24/14 23.5 5.55 6.25
MU 141024C00024000 C 10/24/14 24.0 5.05 5.75
MU 141024C00024500 C 10/24/14 24.5 4.55 5.30
MU 141024C00025000 C 10/24/14 25.0 4.05 4.75
MU 141024C00025500 C 10/24/14 25.5 3.60 4.30
MU 141024C00026000 C 10/24/14 26.0 3.10 3.80
MU 141024C00026500 C 10/24/14 26.5 2.67 3.30
MU 141024C00027000 C 10/24/14 27.0 2.43 2.75
MU 141024C00027500 C 10/24/14 27.5 1.94 2.31
MU 141024C00028000 C 10/24/14 28.0 1.78 1.86
MU 141024C00028500 C 10/24/14 28.5 1.37 1.44
MU 141024C00029000 C 10/24/14 29.0 1.02 1.06
MU 141024C00029500 C 10/24/14 29.5 0.69 0.72
MU 141024C00030000 C 10/24/14 30.0 0.45 0.47
MU 141024C00030500 C 10/24/14 30.5 0.25 0.29
MU 141024C00031000 C 10/24/14 31.0 0.13 0.15
MU 141024C00031500 C 10/24/14 31.5 0.07 0.08
MU 141024C00032000 C 10/24/14 32.0 0.03 0.04
MU 141024C00032500 C 10/24/14 32.5 0.02 0.03
MU 141024C00033000 C 10/24/14 33.0 0.01 0.02
MU 141024C00033500 C 10/24/14 33.5 0.00 0.02
MU 141024C00034000 C 10/24/14 34.0 0.00 0.03
MU 141024C00034500 C 10/24/14 34.5 0.00 0.06
MU 141024C00035000 C 10/24/14 35.0 0.00 0.01
MU 141024C00035500 C 10/24/14 35.5 0.00 0.04
MU 141024C00036000 C 10/24/14 36.0 0.00 0.03
MU 141024C00036500 C 10/24/14 36.5 0.00 0.03
MU 141024C00037000 C 10/24/14 37.0 0.00 0.03
MU 141024C00037500 C 10/24/14 37.5 0.00 0.03
MU 141024C00038000 C 10/24/14 38.0 0.00 0.03
MU 141024C00038500 C 10/24/14 38.5 0.00 0.03
MU 141024C00039000 C 10/24/14 39.0 0.00 0.03
MU 141024C00039500 C 10/24/14 39.5 0.00 0.03
MU 141024C00040000 C 10/24/14 40.0 0.00 0.03
MU 141024C00040500 C 10/24/14 40.5 0.00 0.03
MU 141024C00041000 C 10/24/14 41.0 0.00 0.03
MU 141024C00041500 C 10/24/14 41.5 0.00 0.03
MU 141024C00042000 C 10/24/14 42.0 0.00 0.03
MU 141024C00042500 C 10/24/14 42.5 0.00 0.03
MU 141024C00043000 C 10/24/14 43.0 0.00 0.03
MU 141024P00018000 P 10/24/14 18.0 0.00 0.03
MU 141024P00019000 P 10/24/14 19.0 0.00 0.04
MU 141024P00020000 P 10/24/14 20.0 0.00 0.03
MU 141024P00020500 P 10/24/14 20.5 0.00 0.03
MU 141024P00021000 P 10/24/14 21.0 0.00 0.04
MU 141024P00021500 P 10/24/14 21.5 0.00 0.04
MU 141024P00022000 P 10/24/14 22.0 0.00 0.06
MU 141024P00022500 P 10/24/14 22.5 0.00 0.02
MU 141024P00023000 P 10/24/14 23.0 0.00 0.01
MU 141024P00023500 P 10/24/14 23.5 0.00 0.01
MU 141024P00024000 P 10/24/14 24.0 0.00 0.01
MU 141024P00024500 P 10/24/14 24.5 0.00 0.02
MU 141024P00025000 P 10/24/14 25.0 0.00 0.02
MU 141024P00025500 P 10/24/14 25.5 0.01 0.03
MU 141024P00026000 P 10/24/14 26.0 0.01 0.03
MU 141024P00026500 P 10/24/14 26.5 0.03 0.04
MU 141024P00027000 P 10/24/14 27.0 0.05 0.06
MU 141024P00027500 P 10/24/14 27.5 0.08 0.09
MU 141024P00028000 P 10/24/14 28.0 0.12 0.13
MU 141024P00028500 P 10/24/14 28.5 0.21 0.23
MU 141024P00029000 P 10/24/14 29.0 0.35 0.36
MU 141024P00029500 P 10/24/14 29.5 0.51 0.54
MU 141024P00030000 P 10/24/14 30.0 0.76 0.79
MU 141024P00030500 P 10/24/14 30.5 1.06 1.11
MU 141024P00031000 P 10/24/14 31.0 1.42 1.56
MU 141024P00031500 P 10/24/14 31.5 1.85 2.00
MU 141024P00032000 P 10/24/14 32.0 2.32 2.60
MU 141024P00032500 P 10/24/14 32.5 2.77 3.05
MU 141024P00033000 P 10/24/14 33.0 3.25 3.50
MU 141024P00033500 P 10/24/14 33.5 3.75 4.00
MU 141024P00034000 P 10/24/14 34.0 4.25 4.50
MU 141024P00034500 P 10/24/14 34.5 4.75 5.00
MU 141024P00035000 P 10/24/14 35.0 5.25 5.55
MU 141024P00035500 P 10/24/14 35.5 5.75 6.00
MU 141024P00036000 P 10/24/14 36.0 6.25 6.55
MU 141024P00036500 P 10/24/14 36.5 6.70 7.00
MU 141024P00037000 P 10/24/14 37.0 7.25 7.50
MU 141024P00037500 P 10/24/14 37.5 7.75 8.00
MU 141024P00038000 P 10/24/14 38.0 7.90 8.60
MU 141024P00038500 P 10/24/14 38.5 8.55 9.15
MU 141024P00039000 P 10/24/14 39.0 8.95 9.60
MU 141024P00039500 P 10/24/14 39.5 9.40 10.10
MU 141024P00040000 P 10/24/14 40.0 9.85 10.60
MU 141024P00040500 P 10/24/14 40.5 10.40 11.10
MU 141024P00041000 P 10/24/14 41.0 10.90 11.60
MU 141024P00041500 P 10/24/14 41.5 10.70 13.40
MU 141024P00042000 P 10/24/14 42.0 11.95 12.50
MU 141024P00042500 P 10/24/14 42.5 12.40 14.40
MU 141024P00043000 P 10/24/14 43.0 12.80 13.50
MU 141031C00014000 C 10/31/14 14.0 14.80 16.00
MU 141031C00015000 C 10/31/14 15.0 13.80 15.05
MU 141031C00016000 C 10/31/14 16.0 12.85 14.00
MU 141031C00017000 C 10/31/14 17.0 11.80 12.80
MU 141031C00018000 C 10/31/14 18.0 11.05 11.75
MU 141031C00019000 C 10/31/14 19.0 10.05 10.75
MU 141031C00020000 C 10/31/14 20.0 9.05 9.80
MU 141031C00021000 C 10/31/14 21.0 8.05 8.80
MU 141031C00022000 C 10/31/14 22.0 7.05 7.80
MU 141031C00023000 C 10/31/14 23.0 6.05 6.80
MU 141031C00024000 C 10/31/14 24.0 5.10 5.80
MU 141031C00025000 C 10/31/14 25.0 4.15 4.85
MU 141031C00026000 C 10/31/14 26.0 3.30 3.90
MU 141031C00027000 C 10/31/14 27.0 2.90 2.97
MU 141031C00027500 C 10/31/14 27.5 2.47 2.55
MU 141031C00028000 C 10/31/14 28.0 2.08 2.15
MU 141031C00028500 C 10/31/14 28.5 1.70 1.79
MU 141031C00029000 C 10/31/14 29.0 1.38 1.44
MU 141031C00029500 C 10/31/14 29.5 1.11 1.14
MU 141031C00030000 C 10/31/14 30.0 0.86 0.88
MU 141031C00030500 C 10/31/14 30.5 0.64 0.67
MU 141031C00031000 C 10/31/14 31.0 0.47 0.49
MU 141031C00031500 C 10/31/14 31.5 0.32 0.36
MU 141031C00032000 C 10/31/14 32.0 0.24 0.25
MU 141031C00032500 C 10/31/14 32.5 0.16 0.19
MU 141031C00033000 C 10/31/14 33.0 0.11 0.13
MU 141031C00033500 C 10/31/14 33.5 0.07 0.09
MU 141031C00034000 C 10/31/14 34.0 0.03 0.06
MU 141031C00034500 C 10/31/14 34.5 0.02 0.06
MU 141031C00035000 C 10/31/14 35.0 0.01 0.07
MU 141031C00035500 C 10/31/14 35.5 0.00 0.08
MU 141031C00036000 C 10/31/14 36.0 0.00 0.09
MU 141031C00036500 C 10/31/14 36.5 0.00 0.08
MU 141031C00037000 C 10/31/14 37.0 0.00 0.10
MU 141031C00037500 C 10/31/14 37.5 0.00 0.09
MU 141031C00038000 C 10/31/14 38.0 0.00 0.09
MU 141031C00038500 C 10/31/14 38.5 0.00 0.07
MU 141031C00039000 C 10/31/14 39.0 0.00 0.06
MU 141031C00039500 C 10/31/14 39.5 0.00 0.06
MU 141031C00040000 C 10/31/14 40.0 0.00 0.08
MU 141031C00040500 C 10/31/14 40.5 0.00 0.03
MU 141031C00041000 C 10/31/14 41.0 0.00 0.05
MU 141031C00041500 C 10/31/14 41.5 0.00 0.03
MU 141031C00042000 C 10/31/14 42.0 0.00 0.03
MU 141031C00042500 C 10/31/14 42.5 0.00 0.03
MU 141031C00043000 C 10/31/14 43.0 0.00 0.03
MU 141031P00014000 P 10/31/14 14.0 0.00 0.03
MU 141031P00015000 P 10/31/14 15.0 0.00 0.03
MU 141031P00016000 P 10/31/14 16.0 0.00 0.03
MU 141031P00017000 P 10/31/14 17.0 0.00 0.03
MU 141031P00018000 P 10/31/14 18.0 0.00 0.05
MU 141031P00019000 P 10/31/14 19.0 0.00 0.02
MU 141031P00020000 P 10/31/14 20.0 0.00 0.02
MU 141031P00021000 P 10/31/14 21.0 0.01 0.03
MU 141031P00022000 P 10/31/14 22.0 0.01 0.11
MU 141031P00023000 P 10/31/14 23.0 0.02 0.10
MU 141031P00024000 P 10/31/14 24.0 0.05 0.14
MU 141031P00025000 P 10/31/14 25.0 0.07 0.18
MU 141031P00026000 P 10/31/14 26.0 0.13 0.20
MU 141031P00027000 P 10/31/14 27.0 0.23 0.26
MU 141031P00027500 P 10/31/14 27.5 0.31 0.35
MU 141031P00028000 P 10/31/14 28.0 0.41 0.46
MU 141031P00028500 P 10/31/14 28.5 0.54 0.66
MU 141031P00029000 P 10/31/14 29.0 0.71 0.75
MU 141031P00029500 P 10/31/14 29.5 0.89 0.96
MU 141031P00030000 P 10/31/14 30.0 1.16 1.22
MU 141031P00030500 P 10/31/14 30.5 1.43 1.51
MU 141031P00031000 P 10/31/14 31.0 1.77 1.86
MU 141031P00031500 P 10/31/14 31.5 2.12 2.21
MU 141031P00032000 P 10/31/14 32.0 2.52 2.60
MU 141031P00032500 P 10/31/14 32.5 2.94 3.05
MU 141031P00033000 P 10/31/14 33.0 3.35 3.60
MU 141031P00033500 P 10/31/14 33.5 3.85 4.05
MU 141031P00034000 P 10/31/14 34.0 4.30 4.60
MU 141031P00034500 P 10/31/14 34.5 4.80 5.10
MU 141031P00035000 P 10/31/14 35.0 5.30 5.55
MU 141031P00035500 P 10/31/14 35.5 5.75 6.00
MU 141031P00036000 P 10/31/14 36.0 6.25 6.55
MU 141031P00036500 P 10/31/14 36.5 6.75 7.15
MU 141031P00037000 P 10/31/14 37.0 7.25 7.65
MU 141031P00037500 P 10/31/14 37.5 7.70 8.25
MU 141031P00038000 P 10/31/14 38.0 8.25 8.50
MU 141031P00038500 P 10/31/14 38.5 8.65 9.00
MU 141031P00039000 P 10/31/14 39.0 9.20 9.65
MU 141031P00039500 P 10/31/14 39.5 9.25 10.05
MU 141031P00040000 P 10/31/14 40.0 10.10 10.75
MU 141031P00040500 P 10/31/14 40.5 10.70 11.15
MU 141031P00041000 P 10/31/14 41.0 11.10 11.75
MU 141031P00041500 P 10/31/14 41.5 11.65 12.05
MU 141031P00042000 P 10/31/14 42.0 12.15 12.50
MU 141031P00042500 P 10/31/14 42.5 12.65 13.00
MU 141031P00043000 P 10/31/14 43.0 13.15 13.55
MU 141107C00014000 C 11/07/14 14.0 14.80 16.00
MU 141107C00015000 C 11/07/14 15.0 13.80 15.00
MU 141107C00016000 C 11/07/14 16.0 12.80 13.80
MU 141107C00017000 C 11/07/14 17.0 11.80 12.80
MU 141107C00018000 C 11/07/14 18.0 10.80 11.80
MU 141107C00019000 C 11/07/14 19.0 9.80 10.80
MU 141107C00020000 C 11/07/14 20.0 8.80 9.80
MU 141107C00021000 C 11/07/14 21.0 7.85 8.80
MU 141107C00022000 C 11/07/14 22.0 6.85 7.80
MU 141107C00023000 C 11/07/14 23.0 5.90 6.85
MU 141107C00024000 C 11/07/14 24.0 4.95 5.85
MU 141107C00024500 C 11/07/14 24.5 4.50 5.40
MU 141107C00025000 C 11/07/14 25.0 4.10 4.95
MU 141107C00025500 C 11/07/14 25.5 3.85 4.45
MU 141107C00026000 C 11/07/14 26.0 3.70 4.00
MU 141107C00026500 C 11/07/14 26.5 3.20 3.60
MU 141107C00027000 C 11/07/14 27.0 2.81 3.15
MU 141107C00027500 C 11/07/14 27.5 2.41 2.73
MU 141107C00028000 C 11/07/14 28.0 2.04 2.37
MU 141107C00028500 C 11/07/14 28.5 1.94 1.99
MU 141107C00029000 C 11/07/14 29.0 1.56 1.67
MU 141107C00029500 C 11/07/14 29.5 1.31 1.39
MU 141107C00030000 C 11/07/14 30.0 1.08 1.12
MU 141107C00030500 C 11/07/14 30.5 0.86 0.90
MU 141107C00031000 C 11/07/14 31.0 0.67 0.71
MU 141107C00031500 C 11/07/14 31.5 0.46 0.56
MU 141107C00032000 C 11/07/14 32.0 0.37 0.44
MU 141107C00032500 C 11/07/14 32.5 0.26 0.34
MU 141107C00033000 C 11/07/14 33.0 0.19 0.25
MU 141107C00033500 C 11/07/14 33.5 0.12 0.23
MU 141107C00034000 C 11/07/14 34.0 0.11 0.13
MU 141107C00034500 C 11/07/14 34.5 0.06 0.18
MU 141107C00035000 C 11/07/14 35.0 0.06 0.10
MU 141107C00035500 C 11/07/14 35.5 0.03 0.09
MU 141107C00036000 C 11/07/14 36.0 0.01 0.09
MU 141107C00036500 C 11/07/14 36.5 0.01 0.07
MU 141107C00037000 C 11/07/14 37.0 0.00 0.07
MU 141107C00037500 C 11/07/14 37.5 0.00 0.07
MU 141107C00038000 C 11/07/14 38.0 0.00 0.05
MU 141107C00038500 C 11/07/14 38.5 0.00 0.09
MU 141107C00039000 C 11/07/14 39.0 0.00 0.12
MU 141107C00039500 C 11/07/14 39.5 0.00 0.12
MU 141107C00040000 C 11/07/14 40.0 0.00 0.09
MU 141107C00040500 C 11/07/14 40.5 0.00 0.12
MU 141107C00041000 C 11/07/14 41.0 0.00 0.07
MU 141107C00041500 C 11/07/14 41.5 0.00 0.08
MU 141107C00042000 C 11/07/14 42.0 0.00 0.05
MU 141107C00042500 C 11/07/14 42.5 0.00 0.05
MU 141107C00043000 C 11/07/14 43.0 0.00 0.04
MU 141107P00014000 P 11/07/14 14.0 0.00 0.03
MU 141107P00015000 P 11/07/14 15.0 0.00 0.03
MU 141107P00016000 P 11/07/14 16.0 0.00 0.04
MU 141107P00017000 P 11/07/14 17.0 0.00 0.05
MU 141107P00018000 P 11/07/14 18.0 0.00 0.10
MU 141107P00019000 P 11/07/14 19.0 0.00 0.11
MU 141107P00020000 P 11/07/14 20.0 0.00 0.10
MU 141107P00021000 P 11/07/14 21.0 0.03 0.14
MU 141107P00022000 P 11/07/14 22.0 0.04 0.14
MU 141107P00023000 P 11/07/14 23.0 0.06 0.24
MU 141107P00024000 P 11/07/14 24.0 0.10 0.19
MU 141107P00024500 P 11/07/14 24.5 0.11 0.22
MU 141107P00025000 P 11/07/14 25.0 0.14 0.20
MU 141107P00025500 P 11/07/14 25.5 0.18 0.26
MU 141107P00026000 P 11/07/14 26.0 0.23 0.28
MU 141107P00026500 P 11/07/14 26.5 0.30 0.33
MU 141107P00027000 P 11/07/14 27.0 0.37 0.44
MU 141107P00027500 P 11/07/14 27.5 0.48 0.56
MU 141107P00028000 P 11/07/14 28.0 0.60 0.68
MU 141107P00028500 P 11/07/14 28.5 0.75 0.79
MU 141107P00029000 P 11/07/14 29.0 0.93 0.98
MU 141107P00029500 P 11/07/14 29.5 1.13 1.30
MU 141107P00030000 P 11/07/14 30.0 1.39 1.45
MU 141107P00030500 P 11/07/14 30.5 1.67 1.72
MU 141107P00031000 P 11/07/14 31.0 1.97 2.12
MU 141107P00031500 P 11/07/14 31.5 2.32 2.46
MU 141107P00032000 P 11/07/14 32.0 2.67 2.85
MU 141107P00032500 P 11/07/14 32.5 3.05 3.20
MU 141107P00033000 P 11/07/14 33.0 3.45 3.80
MU 141107P00033500 P 11/07/14 33.5 3.90 4.30
MU 141107P00034000 P 11/07/14 34.0 4.35 4.80
MU 141107P00034500 P 11/07/14 34.5 4.85 5.20
MU 141107P00035000 P 11/07/14 35.0 5.30 5.80
MU 141107P00035500 P 11/07/14 35.5 5.80 6.40
MU 141107P00036000 P 11/07/14 36.0 6.25 6.65
MU 141107P00036500 P 11/07/14 36.5 6.75 7.35
MU 141107P00037000 P 11/07/14 37.0 7.25 7.90
MU 141107P00037500 P 11/07/14 37.5 7.75 8.20
MU 141107P00038000 P 11/07/14 38.0 8.25 8.85
MU 141107P00038500 P 11/07/14 38.5 8.75 9.25
MU 141107P00039000 P 11/07/14 39.0 9.25 9.50
MU 141107P00039500 P 11/07/14 39.5 9.70 10.00
MU 141107P00040000 P 11/07/14 40.0 10.10 10.75
MU 141107P00040500 P 11/07/14 40.5 10.55 11.40
MU 141107P00041000 P 11/07/14 41.0 11.10 11.95
MU 141107P00041500 P 11/07/14 41.5 11.65 12.00
MU 141107P00042000 P 11/07/14 42.0 12.20 12.75
MU 141107P00042500 P 11/07/14 42.5 12.55 13.60
MU 141107P00043000 P 11/07/14 43.0 13.15 14.00
MU 141114C00014000 C 11/14/14 14.0 14.75 15.80
MU 141114C00015000 C 11/14/14 15.0 13.75 14.85
MU 141114C00016000 C 11/14/14 16.0 12.75 13.85
MU 141114C00017000 C 11/14/14 17.0 11.75 12.85
MU 141114C00020000 C 11/14/14 20.0 8.85 9.80
MU 141114C00021000 C 11/14/14 21.0 7.80 8.85
MU 141114C00023000 C 11/14/14 23.0 5.95 6.90
MU 141114C00024000 C 11/14/14 24.0 5.15 5.95
MU 141114C00025000 C 11/14/14 25.0 4.35 5.00
MU 141114C00026000 C 11/14/14 26.0 3.75 4.10
MU 141114C00026500 C 11/14/14 26.5 3.35 3.70
MU 141114C00027000 C 11/14/14 27.0 3.10 3.30
MU 141114C00027500 C 11/14/14 27.5 2.80 2.87
MU 141114C00028000 C 11/14/14 28.0 2.38 2.51
MU 141114C00028500 C 11/14/14 28.5 2.09 2.18
MU 141114C00029000 C 11/14/14 29.0 1.79 1.88
MU 141114C00029500 C 11/14/14 29.5 1.47 1.59
MU 141114C00030000 C 11/14/14 30.0 1.22 1.33
MU 141114C00030500 C 11/14/14 30.5 1.00 1.10
MU 141114C00031000 C 11/14/14 31.0 0.82 0.90
MU 141114C00031500 C 11/14/14 31.5 0.67 0.73
MU 141114C00032000 C 11/14/14 32.0 0.50 0.55
MU 141114C00032500 C 11/14/14 32.5 0.38 0.45
MU 141114C00033000 C 11/14/14 33.0 0.29 0.37
MU 141114C00033500 C 11/14/14 33.5 0.23 0.29
MU 141114C00034000 C 11/14/14 34.0 0.19 0.23
MU 141114C00034500 C 11/14/14 34.5 0.12 0.23
MU 141114C00035000 C 11/14/14 35.0 0.12 0.14
MU 141114C00035500 C 11/14/14 35.5 0.06 0.16
MU 141114C00036000 C 11/14/14 36.0 0.02 0.12
MU 141114C00036500 C 11/14/14 36.5 0.01 0.09
MU 141114C00037000 C 11/14/14 37.0 0.02 0.08
MU 141114C00037500 C 11/14/14 37.5 0.01 0.08
MU 141114C00038000 C 11/14/14 38.0 0.01 0.08
MU 141114C00038500 C 11/14/14 38.5 0.00 0.08
MU 141114C00039000 C 11/14/14 39.0 0.00 0.10
MU 141114C00039500 C 11/14/14 39.5 0.00 0.10
MU 141114C00040000 C 11/14/14 40.0 0.00 0.11
MU 141114C00040500 C 11/14/14 40.5 0.00 0.12
MU 141114C00041000 C 11/14/14 41.0 0.00 0.09
MU 141114C00041500 C 11/14/14 41.5 0.00 0.08
MU 141114C00042000 C 11/14/14 42.0 0.00 0.07
MU 141114C00042500 C 11/14/14 42.5 0.00 0.05
MU 141114C00043000 C 11/14/14 43.0 0.00 0.04
MU 141114P00014000 P 11/14/14 14.0 0.00 0.03
MU 141114P00015000 P 11/14/14 15.0 0.00 0.04
MU 141114P00016000 P 11/14/14 16.0 0.00 0.05
MU 141114P00017000 P 11/14/14 17.0 0.00 0.09
MU 141114P00020000 P 11/14/14 20.0 0.02 0.11
MU 141114P00021000 P 11/14/14 21.0 0.02 0.14
MU 141114P00023000 P 11/14/14 23.0 0.09 0.21
MU 141114P00024000 P 11/14/14 24.0 0.13 0.24
MU 141114P00025000 P 11/14/14 25.0 0.21 0.28
MU 141114P00026000 P 11/14/14 26.0 0.33 0.36
MU 141114P00026500 P 11/14/14 26.5 0.40 0.55
MU 141114P00027000 P 11/14/14 27.0 0.50 0.58
MU 141114P00027500 P 11/14/14 27.5 0.62 0.67
MU 141114P00028000 P 11/14/14 28.0 0.76 0.80
MU 141114P00028500 P 11/14/14 28.5 0.92 0.96
MU 141114P00029000 P 11/14/14 29.0 1.10 1.27
MU 141114P00029500 P 11/14/14 29.5 1.31 1.50
MU 141114P00030000 P 11/14/14 30.0 1.56 1.63
MU 141114P00030500 P 11/14/14 30.5 1.83 1.97
MU 141114P00031000 P 11/14/14 31.0 2.13 2.43
MU 141114P00031500 P 11/14/14 31.5 2.46 2.62
MU 141114P00032000 P 11/14/14 32.0 2.82 2.99
MU 141114P00032500 P 11/14/14 32.5 3.20 3.40
MU 141114P00033000 P 11/14/14 33.0 3.60 3.80
MU 141114P00033500 P 11/14/14 33.5 4.00 4.30
MU 141114P00034000 P 11/14/14 34.0 4.45 4.70
MU 141114P00034500 P 11/14/14 34.5 4.90 5.35
MU 141114P00035000 P 11/14/14 35.0 5.35 5.75
MU 141114P00035500 P 11/14/14 35.5 5.80 6.20
MU 141114P00036000 P 11/14/14 36.0 6.30 6.70
MU 141114P00036500 P 11/14/14 36.5 6.80 7.20
MU 141114P00037000 P 11/14/14 37.0 7.25 7.70
MU 141114P00037500 P 11/14/14 37.5 7.75 8.25
MU 141114P00038000 P 11/14/14 38.0 8.25 8.75
MU 141114P00038500 P 11/14/14 38.5 8.75 9.35
MU 141114P00039000 P 11/14/14 39.0 9.25 9.50
MU 141114P00039500 P 11/14/14 39.5 9.75 10.00
MU 141114P00040000 P 11/14/14 40.0 10.25 10.95
MU 141114P00040500 P 11/14/14 40.5 10.75 11.45
MU 141114P00041000 P 11/14/14 41.0 11.25 11.95
MU 141114P00041500 P 11/14/14 41.5 11.20 12.60
MU 141114P00042000 P 11/14/14 42.0 12.20 13.05
MU 141114P00042500 P 11/14/14 42.5 11.60 13.55
MU 141114P00043000 P 11/14/14 43.0 13.15 14.05
MU 141122C00015000 C 11/22/14 15.0 14.55 14.80
MU 141122C00016000 C 11/22/14 16.0 13.55 13.80
MU 141122C00018000 C 11/22/14 18.0 11.60 11.75
MU 141122C00019000 C 11/22/14 19.0 10.60 10.80
MU 141122C00020000 C 11/22/14 20.0 9.60 9.80
MU 141122C00021000 C 11/22/14 21.0 8.60 8.80
MU 141122C00021500 C 11/22/14 21.5 7.55 8.35
MU 141122C00022000 C 11/22/14 22.0 7.65 7.85
MU 141122C00022500 C 11/22/14 22.5 6.65 7.40
MU 141122C00023000 C 11/22/14 23.0 6.70 6.90
MU 141122C00023500 C 11/22/14 23.5 5.95 6.45
MU 141122C00024000 C 11/22/14 24.0 5.75 5.95
MU 141122C00024500 C 11/22/14 24.5 5.05 5.50
MU 141122C00025000 C 11/22/14 25.0 4.85 5.05
MU 141122C00025500 C 11/22/14 25.5 4.35 4.65
MU 141122C00026000 C 11/22/14 26.0 4.05 4.20
MU 141122C00026500 C 11/22/14 26.5 3.55 3.80
MU 141122C00027000 C 11/22/14 27.0 3.30 3.40
MU 141122C00027500 C 11/22/14 27.5 2.87 3.05
MU 141122C00028000 C 11/22/14 28.0 2.60 2.64
MU 141122C00028500 C 11/22/14 28.5 2.27 2.31
MU 141122C00029000 C 11/22/14 29.0 1.97 1.98
MU 141122C00029500 C 11/22/14 29.5 1.68 1.72
MU 141122C00030000 C 11/22/14 30.0 1.44 1.45
MU 141122C00030500 C 11/22/14 30.5 1.21 1.23
MU 141122C00031000 C 11/22/14 31.0 1.01 1.03
MU 141122C00031500 C 11/22/14 31.5 0.82 0.86
MU 141122C00032000 C 11/22/14 32.0 0.67 0.70
MU 141122C00032500 C 11/22/14 32.5 0.54 0.57
MU 141122C00033000 C 11/22/14 33.0 0.44 0.46
MU 141122C00033500 C 11/22/14 33.5 0.34 0.37
MU 141122C00034000 C 11/22/14 34.0 0.28 0.29
MU 141122C00034500 C 11/22/14 34.5 0.20 0.24
MU 141122C00035000 C 11/22/14 35.0 0.15 0.18
MU 141122C00035500 C 11/22/14 35.5 0.11 0.15
MU 141122C00036000 C 11/22/14 36.0 0.08 0.11
MU 141122C00036500 C 11/22/14 36.5 0.06 0.10
MU 141122C00037000 C 11/22/14 37.0 0.04 0.08
MU 141122C00037500 C 11/22/14 37.5 0.02 0.07
MU 141122C00038000 C 11/22/14 38.0 0.02 0.05
MU 141122C00039000 C 11/22/14 39.0 0.01 0.04
MU 141122C00040000 C 11/22/14 40.0 0.00 0.03
MU 141122C00041000 C 11/22/14 41.0 0.00 0.03
MU 141122C00042000 C 11/22/14 42.0 0.00 0.03
MU 141122C00043000 C 11/22/14 43.0 0.00 0.03
MU 141122C00044000 C 11/22/14 44.0 0.00 0.03
MU 141122C00045000 C 11/22/14 45.0 0.00 0.03
MU 141122C00046000 C 11/22/14 46.0 0.00 0.02
MU 141122C00047000 C 11/22/14 47.0 0.00 0.02
MU 141122C00048000 C 11/22/14 48.0 0.00 0.02
MU 141122C00049000 C 11/22/14 49.0 0.00 0.02
MU 141122P00015000 P 11/22/14 15.0 0.00 0.03
MU 141122P00016000 P 11/22/14 16.0 0.00 0.03
MU 141122P00018000 P 11/22/14 18.0 0.00 0.03
MU 141122P00019000 P 11/22/14 19.0 0.01 0.04
MU 141122P00020000 P 11/22/14 20.0 0.02 0.04
MU 141122P00021000 P 11/22/14 21.0 0.04 0.07
MU 141122P00021500 P 11/22/14 21.5 0.06 0.09
MU 141122P00022000 P 11/22/14 22.0 0.08 0.11
MU 141122P00022500 P 11/22/14 22.5 0.10 0.12
MU 141122P00023000 P 11/22/14 23.0 0.12 0.16
MU 141122P00023500 P 11/22/14 23.5 0.15 0.18
MU 141122P00024000 P 11/22/14 24.0 0.19 0.23
MU 141122P00024500 P 11/22/14 24.5 0.23 0.28
MU 141122P00025000 P 11/22/14 25.0 0.28 0.31
MU 141122P00025500 P 11/22/14 25.5 0.35 0.39
MU 141122P00026000 P 11/22/14 26.0 0.42 0.44
MU 141122P00026500 P 11/22/14 26.5 0.51 0.54
MU 141122P00027000 P 11/22/14 27.0 0.62 0.65
MU 141122P00027500 P 11/22/14 27.5 0.75 0.81
MU 141122P00028000 P 11/22/14 28.0 0.89 0.92
MU 141122P00028500 P 11/22/14 28.5 1.07 1.13
MU 141122P00029000 P 11/22/14 29.0 1.26 1.29
MU 141122P00029500 P 11/22/14 29.5 1.48 1.52
MU 141122P00030000 P 11/22/14 30.0 1.73 1.76
MU 141122P00030500 P 11/22/14 30.5 2.00 2.03
MU 141122P00031000 P 11/22/14 31.0 2.29 2.33
MU 141122P00031500 P 11/22/14 31.5 2.61 2.69
MU 141122P00032000 P 11/22/14 32.0 2.96 3.05
MU 141122P00032500 P 11/22/14 32.5 3.30 3.40
MU 141122P00033000 P 11/22/14 33.0 3.70 3.80
MU 141122P00033500 P 11/22/14 33.5 4.10 4.35
MU 141122P00034000 P 11/22/14 34.0 4.55 4.75
MU 141122P00034500 P 11/22/14 34.5 4.95 5.30
MU 141122P00035000 P 11/22/14 35.0 5.40 5.60
MU 141122P00035500 P 11/22/14 35.5 5.85 6.25
MU 141122P00036000 P 11/22/14 36.0 6.35 6.55
MU 141122P00036500 P 11/22/14 36.5 6.80 7.25
MU 141122P00037000 P 11/22/14 37.0 7.30 7.50
MU 141122P00037500 P 11/22/14 37.5 7.75 8.00
MU 141122P00038000 P 11/22/14 38.0 8.30 8.50
MU 141122P00039000 P 11/22/14 39.0 9.25 9.45
MU 141122P00040000 P 11/22/14 40.0 10.20 10.45
MU 141122P00041000 P 11/22/14 41.0 11.20 11.45
MU 141122P00042000 P 11/22/14 42.0 12.20 12.45
MU 141122P00043000 P 11/22/14 43.0 13.20 13.45
MU 141122P00044000 P 11/22/14 44.0 14.25 14.45
MU 141122P00045000 P 11/22/14 45.0 15.20 15.45
MU 141122P00046000 P 11/22/14 46.0 16.20 16.45
MU 141122P00047000 P 11/22/14 47.0 17.25 17.45
MU 141122P00048000 P 11/22/14 48.0 18.20 18.45
MU 141122P00049000 P 11/22/14 49.0 19.25 19.45
MU 141128C00020000 C 11/28/14 20.0 8.85 9.85
MU 141128C00021000 C 11/28/14 21.0 7.85 8.95
MU 141128C00023000 C 11/28/14 23.0 6.45 7.00
MU 141128C00024500 C 11/28/14 24.5 4.75 5.55
MU 141128C00025000 C 11/28/14 25.0 4.80 5.10
MU 141128C00025500 C 11/28/14 25.5 4.30 4.75
MU 141128C00026000 C 11/28/14 26.0 4.05 4.30
MU 141128C00026500 C 11/28/14 26.5 3.55 3.90
MU 141128C00027000 C 11/28/14 27.0 3.30 3.50
MU 141128C00027500 C 11/28/14 27.5 2.87 3.10
MU 141128C00028000 C 11/28/14 28.0 2.60 2.75
MU 141128C00028500 C 11/28/14 28.5 2.29 2.44
MU 141128C00029000 C 11/28/14 29.0 2.00 2.13
MU 141128C00029500 C 11/28/14 29.5 1.72 1.86
MU 141128C00030000 C 11/28/14 30.0 1.51 1.57
MU 141128C00030500 C 11/28/14 30.5 1.17 1.35
MU 141128C00031000 C 11/28/14 31.0 0.95 1.15
MU 141128C00031500 C 11/28/14 31.5 0.84 0.96
MU 141128C00032000 C 11/28/14 32.0 0.73 0.80
MU 141128C00032500 C 11/28/14 32.5 0.57 0.67
MU 141128C00033000 C 11/28/14 33.0 0.42 0.55
MU 141128C00033500 C 11/28/14 33.5 0.36 0.46
MU 141128C00034000 C 11/28/14 34.0 0.29 0.39
MU 141128C00034500 C 11/28/14 34.5 0.21 0.40
MU 141128C00035000 C 11/28/14 35.0 0.16 0.35
MU 141128C00035500 C 11/28/14 35.5 0.14 0.27
MU 141128C00036000 C 11/28/14 36.0 0.12 0.20
MU 141128C00036500 C 11/28/14 36.5 0.09 0.25
MU 141128C00037000 C 11/28/14 37.0 0.07 0.16
MU 141128C00037500 C 11/28/14 37.5 0.06 0.12
MU 141128C00038000 C 11/28/14 38.0 0.01 0.10
MU 141128C00038500 C 11/28/14 38.5 0.02 0.08
MU 141128C00039000 C 11/28/14 39.0 0.02 0.12
MU 141128C00039500 C 11/28/14 39.5 0.02 0.12
MU 141128C00040000 C 11/28/14 40.0 0.01 0.10
MU 141128C00040500 C 11/28/14 40.5 0.01 0.11
MU 141128C00041000 C 11/28/14 41.0 0.00 0.09
MU 141128P00020000 P 11/28/14 20.0 0.03 0.22
MU 141128P00021000 P 11/28/14 21.0 0.06 0.25
MU 141128P00023000 P 11/28/14 23.0 0.14 0.22
MU 141128P00024500 P 11/28/14 24.5 0.27 0.43
MU 141128P00025000 P 11/28/14 25.0 0.33 0.38
MU 141128P00025500 P 11/28/14 25.5 0.39 0.67
MU 141128P00026000 P 11/28/14 26.0 0.48 0.66
MU 141128P00026500 P 11/28/14 26.5 0.57 0.77
MU 141128P00027000 P 11/28/14 27.0 0.68 0.94
MU 141128P00027500 P 11/28/14 27.5 0.81 1.10
MU 141128P00028000 P 11/28/14 28.0 0.96 1.28
MU 141128P00028500 P 11/28/14 28.5 1.14 1.38
MU 141128P00029000 P 11/28/14 29.0 1.34 1.55
MU 141128P00029500 P 11/28/14 29.5 1.55 1.82
MU 141128P00030000 P 11/28/14 30.0 1.79 2.14
MU 141128P00030500 P 11/28/14 30.5 2.08 2.40
MU 141128P00031000 P 11/28/14 31.0 2.36 2.74
MU 141128P00031500 P 11/28/14 31.5 2.67 2.97
MU 141128P00032000 P 11/28/14 32.0 3.00 3.50
MU 141128P00032500 P 11/28/14 32.5 3.35 3.95
MU 141128P00033000 P 11/28/14 33.0 3.70 4.10
MU 141128P00033500 P 11/28/14 33.5 4.15 4.60
MU 141128P00034000 P 11/28/14 34.0 4.55 5.50
MU 141128P00034500 P 11/28/14 34.5 5.00 5.95
MU 141128P00035000 P 11/28/14 35.0 5.40 6.40
MU 141128P00035500 P 11/28/14 35.5 5.85 6.90
MU 141128P00036000 P 11/28/14 36.0 6.30 7.45
MU 141128P00036500 P 11/28/14 36.5 6.80 7.90
MU 141128P00037000 P 11/28/14 37.0 7.25 8.35
MU 141128P00037500 P 11/28/14 37.5 7.75 8.80
MU 141128P00038000 P 11/28/14 38.0 8.25 9.35
MU 141128P00038500 P 11/28/14 38.5 8.70 9.80
MU 141128P00039000 P 11/28/14 39.0 9.15 10.40
MU 141128P00039500 P 11/28/14 39.5 9.65 10.75
MU 141128P00040000 P 11/28/14 40.0 10.15 11.35
MU 141128P00040500 P 11/28/14 40.5 10.65 11.85
MU 141128P00041000 P 11/28/14 41.0 11.15 12.25
MU 141220C00021000 C 12/20/14 21.0 7.95 8.95
MU 141220C00022000 C 12/20/14 22.0 7.00 8.00
MU 141220C00023000 C 12/20/14 23.0 6.40 7.10
MU 141220C00024000 C 12/20/14 24.0 5.80 6.20
MU 141220C00025000 C 12/20/14 25.0 5.05 5.35
MU 141220C00026000 C 12/20/14 26.0 4.15 4.55
MU 141220C00027000 C 12/20/14 27.0 3.65 3.80
MU 141220C00028000 C 12/20/14 28.0 3.00 3.15
MU 141220C00029000 C 12/20/14 29.0 2.45 2.51
MU 141220C00030000 C 12/20/14 30.0 1.92 1.98
MU 141220C00031000 C 12/20/14 31.0 1.47 1.53
MU 141220C00032000 C 12/20/14 32.0 1.12 1.15
MU 141220C00033000 C 12/20/14 33.0 0.81 0.87
MU 141220C00034000 C 12/20/14 34.0 0.60 0.64
MU 141220C00035000 C 12/20/14 35.0 0.40 0.46
MU 141220C00036000 C 12/20/14 36.0 0.27 0.32
MU 141220C00037000 C 12/20/14 37.0 0.18 0.22
MU 141220P00021000 P 12/20/14 21.0 0.13 0.17
MU 141220P00022000 P 12/20/14 22.0 0.19 0.24
MU 141220P00023000 P 12/20/14 23.0 0.27 0.33
MU 141220P00024000 P 12/20/14 24.0 0.39 0.45
MU 141220P00025000 P 12/20/14 25.0 0.54 0.58
MU 141220P00026000 P 12/20/14 26.0 0.74 0.80
MU 141220P00027000 P 12/20/14 27.0 1.00 1.07
MU 141220P00028000 P 12/20/14 28.0 1.32 1.40
MU 141220P00029000 P 12/20/14 29.0 1.72 1.80
MU 141220P00030000 P 12/20/14 30.0 2.20 2.26
MU 141220P00031000 P 12/20/14 31.0 2.75 2.82
MU 141220P00032000 P 12/20/14 32.0 3.35 3.50
MU 141220P00033000 P 12/20/14 33.0 4.05 4.20
MU 141220P00034000 P 12/20/14 34.0 4.85 5.15
MU 141220P00035000 P 12/20/14 35.0 5.65 6.10
MU 141220P00036000 P 12/20/14 36.0 6.50 7.05
MU 141220P00037000 P 12/20/14 37.0 7.40 8.45
MU 150117C00001000 C 01/17/15 1.0 28.40 28.95
MU 150117C00002000 C 01/17/15 2.0 27.40 27.95
MU 150117C00003000 C 01/17/15 3.0 26.40 26.95
MU 150117C00004000 C 01/17/15 4.0 25.40 25.95
MU 150117C00005000 C 01/17/15 5.0 24.40 24.95
MU 150117C00007000 C 01/17/15 7.0 22.40 22.95
MU 150117C00010000 C 01/17/15 10.0 19.40 19.85
MU 150117C00012000 C 01/17/15 12.0 17.40 17.90
MU 150117C00013000 C 01/17/15 13.0 16.40 16.90
MU 150117C00014000 C 01/17/15 14.0 15.40 15.90
MU 150117C00015000 C 01/17/15 15.0 14.60 14.85
MU 150117C00016000 C 01/17/15 16.0 13.50 13.85
MU 150117C00017000 C 01/17/15 17.0 12.50 12.90
MU 150117C00018000 C 01/17/15 18.0 11.55 12.00
MU 150117C00019000 C 01/17/15 19.0 10.60 11.00
MU 150117C00020000 C 01/17/15 20.0 9.65 10.05
MU 150117C00021000 C 01/17/15 21.0 8.70 9.10
MU 150117C00022000 C 01/17/15 22.0 7.85 8.20
MU 150117C00023000 C 01/17/15 23.0 7.00 7.35
MU 150117C00024000 C 01/17/15 24.0 6.15 6.55
MU 150117C00025000 C 01/17/15 25.0 5.60 5.70
MU 150117C00026000 C 01/17/15 26.0 4.90 5.00
MU 150117C00027000 C 01/17/15 27.0 4.20 4.30
MU 150117C00028000 C 01/17/15 28.0 3.55 3.65
MU 150117C00029000 C 01/17/15 29.0 2.99 3.05
MU 150117C00030000 C 01/17/15 30.0 2.48 2.52
MU 150117C00031000 C 01/17/15 31.0 2.03 2.07
MU 150117C00032000 C 01/17/15 32.0 1.64 1.67
MU 150117C00033000 C 01/17/15 33.0 1.32 1.35
MU 150117C00034000 C 01/17/15 34.0 1.05 1.07
MU 150117C00035000 C 01/17/15 35.0 0.83 0.85
MU 150117C00036000 C 01/17/15 36.0 0.64 0.66
MU 150117C00037000 C 01/17/15 37.0 0.49 0.51
MU 150117C00038000 C 01/17/15 38.0 0.37 0.40
MU 150117C00039000 C 01/17/15 39.0 0.28 0.31
MU 150117C00040000 C 01/17/15 40.0 0.21 0.24
MU 150117C00041000 C 01/17/15 41.0 0.13 0.18
MU 150117C00042000 C 01/17/15 42.0 0.10 0.14
MU 150117C00043000 C 01/17/15 43.0 0.08 0.10
MU 150117C00044000 C 01/17/15 44.0 0.06 0.08
MU 150117C00045000 C 01/17/15 45.0 0.05 0.06
MU 150117C00046000 C 01/17/15 46.0 0.03 0.05
MU 150117C00047000 C 01/17/15 47.0 0.03 0.04
MU 150117C00048000 C 01/17/15 48.0 0.02 0.03
MU 150117C00049000 C 01/17/15 49.0 0.01 0.03
MU 150117C00050000 C 01/17/15 50.0 0.01 0.02
MU 150117P00001000 P 01/17/15 1.0 0.00 0.02
MU 150117P00002000 P 01/17/15 2.0 0.00 0.02
MU 150117P00003000 P 01/17/15 3.0 0.00 0.02
MU 150117P00004000 P 01/17/15 4.0 0.00 0.02
MU 150117P00005000 P 01/17/15 5.0 0.00 0.02
MU 150117P00007000 P 01/17/15 7.0 0.01 0.03
MU 150117P00010000 P 01/17/15 10.0 0.00 0.02
MU 150117P00012000 P 01/17/15 12.0 0.00 0.03
MU 150117P00013000 P 01/17/15 13.0 0.00 0.03
MU 150117P00014000 P 01/17/15 14.0 0.01 0.03
MU 150117P00015000 P 01/17/15 15.0 0.03 0.04
MU 150117P00016000 P 01/17/15 16.0 0.04 0.07
MU 150117P00017000 P 01/17/15 17.0 0.06 0.10
MU 150117P00018000 P 01/17/15 18.0 0.10 0.14
MU 150117P00019000 P 01/17/15 19.0 0.15 0.19
MU 150117P00020000 P 01/17/15 20.0 0.20 0.25
MU 150117P00021000 P 01/17/15 21.0 0.28 0.31
MU 150117P00022000 P 01/17/15 22.0 0.39 0.42
MU 150117P00023000 P 01/17/15 23.0 0.52 0.55
MU 150117P00024000 P 01/17/15 24.0 0.69 0.72
MU 150117P00025000 P 01/17/15 25.0 0.90 0.92
MU 150117P00026000 P 01/17/15 26.0 1.15 1.18
MU 150117P00027000 P 01/17/15 27.0 1.46 1.49
MU 150117P00028000 P 01/17/15 28.0 1.83 1.86
MU 150117P00029000 P 01/17/15 29.0 2.25 2.29
MU 150117P00030000 P 01/17/15 30.0 2.74 2.78
MU 150117P00031000 P 01/17/15 31.0 3.25 3.35
MU 150117P00032000 P 01/17/15 32.0 3.90 3.95
MU 150117P00033000 P 01/17/15 33.0 4.55 4.65
MU 150117P00034000 P 01/17/15 34.0 5.25 5.40
MU 150117P00035000 P 01/17/15 35.0 6.05 6.15
MU 150117P00036000 P 01/17/15 36.0 6.85 7.10
MU 150117P00037000 P 01/17/15 37.0 7.70 8.10
MU 150117P00038000 P 01/17/15 38.0 8.60 8.95
MU 150117P00039000 P 01/17/15 39.0 9.50 9.90
MU 150117P00040000 P 01/17/15 40.0 10.40 10.70
MU 150117P00041000 P 01/17/15 41.0 11.35 11.75
MU 150117P00042000 P 01/17/15 42.0 12.30 12.70
MU 150117P00043000 P 01/17/15 43.0 13.25 13.65
MU 150117P00044000 P 01/17/15 44.0 14.25 14.65
MU 150117P00045000 P 01/17/15 45.0 15.20 15.65
MU 150117P00046000 P 01/17/15 46.0 16.20 16.60
MU 150117P00047000 P 01/17/15 47.0 17.20 17.65
MU 150117P00048000 P 01/17/15 48.0 18.20 18.65
MU 150117P00049000 P 01/17/15 49.0 19.20 19.65
MU 150117P00050000 P 01/17/15 50.0 20.20 20.65
MU 150417C00014000 C 04/17/15 14.0 14.95 16.00
MU 150417C00015000 C 04/17/15 15.0 14.60 15.00
MU 150417C00016000 C 04/17/15 16.0 13.05 14.05
MU 150417C00018000 C 04/17/15 18.0 11.20 12.20
MU 150417C00019000 C 04/17/15 19.0 10.35 11.40
MU 150417C00020000 C 04/17/15 20.0 10.00 10.55
MU 150417C00021000 C 04/17/15 21.0 9.00 9.60
MU 150417C00023000 C 04/17/15 23.0 7.65 7.95
MU 150417C00024000 C 04/17/15 24.0 6.70 7.25
MU 150417C00025000 C 04/17/15 25.0 6.35 6.50
MU 150417C00026000 C 04/17/15 26.0 5.70 5.85
MU 150417C00027000 C 04/17/15 27.0 5.10 5.20
MU 150417C00028000 C 04/17/15 28.0 4.50 4.60
MU 150417C00029000 C 04/17/15 29.0 3.95 4.05
MU 150417C00030000 C 04/17/15 30.0 3.50 3.60
MU 150417C00031000 C 04/17/15 31.0 3.05 3.15
MU 150417C00032000 C 04/17/15 32.0 2.66 2.73
MU 150417C00033000 C 04/17/15 33.0 2.30 2.37
MU 150417C00034000 C 04/17/15 34.0 1.99 2.05
MU 150417C00035000 C 04/17/15 35.0 1.71 1.76
MU 150417C00036000 C 04/17/15 36.0 1.46 1.52
MU 150417C00037000 C 04/17/15 37.0 1.24 1.30
MU 150417C00038000 C 04/17/15 38.0 1.05 1.11
MU 150417C00039000 C 04/17/15 39.0 0.89 0.95
MU 150417C00040000 C 04/17/15 40.0 0.75 0.80
MU 150417C00041000 C 04/17/15 41.0 0.63 0.69
MU 150417C00042000 C 04/17/15 42.0 0.53 0.59
MU 150417C00043000 C 04/17/15 43.0 0.44 0.50
MU 150417C00044000 C 04/17/15 44.0 0.36 0.42
MU 150417C00045000 C 04/17/15 45.0 0.31 0.35
MU 150417C00046000 C 04/17/15 46.0 0.25 0.30
MU 150417C00047000 C 04/17/15 47.0 0.20 0.25
MU 150417C00048000 C 04/17/15 48.0 0.17 0.21
MU 150417C00049000 C 04/17/15 49.0 0.14 0.18
MU 150417P00014000 P 04/17/15 14.0 0.10 0.14
MU 150417P00015000 P 04/17/15 15.0 0.14 0.18
MU 150417P00016000 P 04/17/15 16.0 0.20 0.23
MU 150417P00018000 P 04/17/15 18.0 0.34 0.39
MU 150417P00019000 P 04/17/15 19.0 0.44 0.49
MU 150417P00020000 P 04/17/15 20.0 0.54 0.62
MU 150417P00021000 P 04/17/15 21.0 0.67 0.78
MU 150417P00023000 P 04/17/15 23.0 1.10 1.18
MU 150417P00024000 P 04/17/15 24.0 1.35 1.43
MU 150417P00025000 P 04/17/15 25.0 1.64 1.72
MU 150417P00026000 P 04/17/15 26.0 1.97 2.02
MU 150417P00027000 P 04/17/15 27.0 2.34 2.44
MU 150417P00028000 P 04/17/15 28.0 2.77 2.86
MU 150417P00029000 P 04/17/15 29.0 3.20 3.35
MU 150417P00030000 P 04/17/15 30.0 3.70 3.85
MU 150417P00031000 P 04/17/15 31.0 4.30 4.40
MU 150417P00032000 P 04/17/15 32.0 4.85 5.00
MU 150417P00033000 P 04/17/15 33.0 5.50 5.65
MU 150417P00034000 P 04/17/15 34.0 6.20 6.30
MU 150417P00035000 P 04/17/15 35.0 6.90 7.00
MU 150417P00036000 P 04/17/15 36.0 7.65 7.80
MU 150417P00037000 P 04/17/15 37.0 8.45 8.55
MU 150417P00038000 P 04/17/15 38.0 9.25 9.35
MU 150417P00039000 P 04/17/15 39.0 10.05 10.20
MU 150417P00040000 P 04/17/15 40.0 10.95 11.60
MU 150417P00041000 P 04/17/15 41.0 11.75 12.45
MU 150417P00042000 P 04/17/15 42.0 12.65 13.55
MU 150417P00043000 P 04/17/15 43.0 13.55 14.50
MU 150417P00044000 P 04/17/15 44.0 14.50 15.45
MU 150417P00045000 P 04/17/15 45.0 15.40 16.45
MU 150417P00046000 P 04/17/15 46.0 16.40 17.40
MU 150417P00047000 P 04/17/15 47.0 17.35 18.40
MU 150417P00048000 P 04/17/15 48.0 18.30 19.35
MU 150417P00049000 P 04/17/15 49.0 19.25 20.35
MU 160115C00005000 C 01/15/16 5.0 22.30 26.15
MU 160115C00008000 C 01/15/16 8.0 20.35 22.45
MU 160115C00010000 C 01/15/16 10.0 18.45 21.50
MU 160115C00013000 C 01/15/16 13.0 16.40 17.80
MU 160115C00015000 C 01/15/16 15.0 14.50 16.25
MU 160115C00017000 C 01/15/16 17.0 13.30 14.95
MU 160115C00020000 C 01/15/16 20.0 10.95 11.65
MU 160115C00022000 C 01/15/16 22.0 9.20 10.35
MU 160115C00025000 C 01/15/16 25.0 8.00 8.30
MU 160115C00027000 C 01/15/16 27.0 6.50 7.00
MU 160115C00030000 C 01/15/16 30.0 5.30 5.60
MU 160115C00032000 C 01/15/16 32.0 4.15 4.70
MU 160115C00035000 C 01/15/16 35.0 3.50 3.65
MU 160115C00037000 C 01/15/16 37.0 2.60 3.15
MU 160115C00040000 C 01/15/16 40.0 2.26 2.30
MU 160115C00042000 C 01/15/16 42.0 1.44 2.13
MU 160115C00045000 C 01/15/16 45.0 1.25 1.50
MU 160115C00050000 C 01/15/16 50.0 0.70 0.95
MU 160115P00005000 P 01/15/16 5.0 0.00 0.11
MU 160115P00008000 P 01/15/16 8.0 0.02 0.21
MU 160115P00010000 P 01/15/16 10.0 0.11 0.61
MU 160115P00013000 P 01/15/16 13.0 0.30 0.81
MU 160115P00015000 P 01/15/16 15.0 0.45 1.00
MU 160115P00017000 P 01/15/16 17.0 0.71 1.16
MU 160115P00020000 P 01/15/16 20.0 1.40 1.97
MU 160115P00022000 P 01/15/16 22.0 1.91 2.38
MU 160115P00025000 P 01/15/16 25.0 3.00 3.35
MU 160115P00027000 P 01/15/16 27.0 3.80 4.55
MU 160115P00030000 P 01/15/16 30.0 5.40 6.05
MU 160115P00032000 P 01/15/16 32.0 6.30 7.65
MU 160115P00035000 P 01/15/16 35.0 8.55 9.50
MU 160115P00037000 P 01/15/16 37.0 9.95 11.00
MU 160115P00040000 P 01/15/16 40.0 12.20 13.10
MU 160115P00042000 P 01/15/16 42.0 13.20 15.05
MU 160115P00045000 P 01/15/16 45.0 15.85 18.60
MU 160115P00050000 P 01/15/16 50.0 20.90 22.00
MU 170120C00015000 C 01/20/17 15.0 13.90 16.70
MU 170120C00018000 C 01/20/17 18.0 12.85 14.10
MU 170120C00020000 C 01/20/17 20.0 11.60 12.75
MU 170120C00023000 C 01/20/17 23.0 9.75 11.05
MU 170120C00025000 C 01/20/17 25.0 9.10 9.90
MU 170120C00028000 C 01/20/17 28.0 7.80 8.25
MU 170120C00030000 C 01/20/17 30.0 6.80 7.35
MU 170120C00032000 C 01/20/17 32.0 6.20 6.55
MU 170120C00035000 C 01/20/17 35.0 5.10 5.55
MU 170120C00037000 C 01/20/17 37.0 3.80 4.95
MU 170120C00040000 C 01/20/17 40.0 3.45 4.20
MU 170120C00042000 C 01/20/17 42.0 3.05 3.80
MU 170120C00045000 C 01/20/17 45.0 2.51 3.20
MU 170120C00047000 C 01/20/17 47.0 2.19 2.86
MU 170120P00015000 P 01/20/17 15.0 1.03 1.30
MU 170120P00018000 P 01/20/17 18.0 1.77 2.37
MU 170120P00020000 P 01/20/17 20.0 2.38 2.97
MU 170120P00023000 P 01/20/17 23.0 3.50 4.20
MU 170120P00025000 P 01/20/17 25.0 4.40 4.65
MU 170120P00028000 P 01/20/17 28.0 5.70 6.50
MU 170120P00030000 P 01/20/17 30.0 6.95 7.25
MU 170120P00032000 P 01/20/17 32.0 8.15 8.80
MU 170120P00035000 P 01/20/17 35.0 10.10 10.45
MU 170120P00037000 P 01/20/17 37.0 11.30 12.35
MU 170120P00040000 P 01/20/17 40.0 13.65 14.60
MU 170120P00042000 P 01/20/17 42.0 15.20 17.25
MU 170120P00045000 P 01/20/17 45.0 17.55 18.70
MU 170120P00047000 P 01/20/17 47.0 19.15 20.75

OPRA data is delayed 15 minutes.