Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Micron Technology Inc (MU)
As of Mar 3 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 150306C00017000 C 03/06/15 17.0 11.40 14.30
MU 150306C00017500 C 03/06/15 17.5 11.55 12.35
MU 150306C00018000 C 03/06/15 18.0 10.05 11.85
MU 150306C00018500 C 03/06/15 18.5 10.55 11.35
MU 150306C00019000 C 03/06/15 19.0 9.50 10.85
MU 150306C00019500 C 03/06/15 19.5 9.80 10.40
MU 150306C00020000 C 03/06/15 20.0 9.25 9.85
MU 150306C00020500 C 03/06/15 20.5 8.70 9.45
MU 150306C00021000 C 03/06/15 21.0 8.35 8.85
MU 150306C00022000 C 03/06/15 22.0 7.35 7.85
MU 150306C00023000 C 03/06/15 23.0 6.35 6.85
MU 150306C00023500 C 03/06/15 23.5 5.85 6.35
MU 150306C00024000 C 03/06/15 24.0 5.35 5.85
MU 150306C00024500 C 03/06/15 24.5 4.85 5.35
MU 150306C00025000 C 03/06/15 25.0 4.35 4.85
MU 150306C00025500 C 03/06/15 25.5 3.85 4.35
MU 150306C00026000 C 03/06/15 26.0 3.35 3.85
MU 150306C00026500 C 03/06/15 26.5 2.89 3.35
MU 150306C00027000 C 03/06/15 27.0 2.40 2.82
MU 150306C00027500 C 03/06/15 27.5 1.92 2.32
MU 150306C00028000 C 03/06/15 28.0 1.65 1.82
MU 150306C00028500 C 03/06/15 28.5 1.12 1.44
MU 150306C00029000 C 03/06/15 29.0 0.76 0.93
MU 150306C00029500 C 03/06/15 29.5 0.50 0.53
MU 150306C00030000 C 03/06/15 30.0 0.26 0.28
MU 150306C00030500 C 03/06/15 30.5 0.11 0.13
MU 150306C00031000 C 03/06/15 31.0 0.05 0.06
MU 150306C00031500 C 03/06/15 31.5 0.02 0.03
MU 150306C00032000 C 03/06/15 32.0 0.01 0.02
MU 150306C00032500 C 03/06/15 32.5 0.01 0.02
MU 150306C00033000 C 03/06/15 33.0 0.01 0.02
MU 150306C00033500 C 03/06/15 33.5 0.00 0.02
MU 150306C00034000 C 03/06/15 34.0 0.01 0.02
MU 150306C00034500 C 03/06/15 34.5 0.00 0.05
MU 150306C00035000 C 03/06/15 35.0 0.00 0.04
MU 150306C00035500 C 03/06/15 35.5 0.00 0.03
MU 150306C00036000 C 03/06/15 36.0 0.00 0.03
MU 150306C00036500 C 03/06/15 36.5 0.00 0.03
MU 150306C00037000 C 03/06/15 37.0 0.00 0.03
MU 150306C00037500 C 03/06/15 37.5 0.00 0.03
MU 150306C00038000 C 03/06/15 38.0 0.00 0.03
MU 150306C00038500 C 03/06/15 38.5 0.00 0.03
MU 150306C00039000 C 03/06/15 39.0 0.00 0.03
MU 150306C00039500 C 03/06/15 39.5 0.00 0.03
MU 150306P00017000 P 03/06/15 17.0 0.00 0.03
MU 150306P00017500 P 03/06/15 17.5 0.00 0.03
MU 150306P00018000 P 03/06/15 18.0 0.00 0.03
MU 150306P00018500 P 03/06/15 18.5 0.00 0.03
MU 150306P00019000 P 03/06/15 19.0 0.00 0.03
MU 150306P00019500 P 03/06/15 19.5 0.00 0.03
MU 150306P00020000 P 03/06/15 20.0 0.00 0.03
MU 150306P00020500 P 03/06/15 20.5 0.00 0.03
MU 150306P00021000 P 03/06/15 21.0 0.00 0.03
MU 150306P00022000 P 03/06/15 22.0 0.00 0.03
MU 150306P00023000 P 03/06/15 23.0 0.00 0.03
MU 150306P00023500 P 03/06/15 23.5 0.00 0.03
MU 150306P00024000 P 03/06/15 24.0 0.00 0.01
MU 150306P00024500 P 03/06/15 24.5 0.00 0.03
MU 150306P00025000 P 03/06/15 25.0 0.00 0.06
MU 150306P00025500 P 03/06/15 25.5 0.00 0.08
MU 150306P00026000 P 03/06/15 26.0 0.00 0.03
MU 150306P00026500 P 03/06/15 26.5 0.00 0.04
MU 150306P00027000 P 03/06/15 27.0 0.00 0.04
MU 150306P00027500 P 03/06/15 27.5 0.02 0.04
MU 150306P00028000 P 03/06/15 28.0 0.04 0.06
MU 150306P00028500 P 03/06/15 28.5 0.08 0.10
MU 150306P00029000 P 03/06/15 29.0 0.17 0.19
MU 150306P00029500 P 03/06/15 29.5 0.32 0.35
MU 150306P00030000 P 03/06/15 30.0 0.58 0.61
MU 150306P00030500 P 03/06/15 30.5 0.89 1.02
MU 150306P00031000 P 03/06/15 31.0 1.29 1.51
MU 150306P00031500 P 03/06/15 31.5 1.64 2.03
MU 150306P00032000 P 03/06/15 32.0 2.17 2.38
MU 150306P00032500 P 03/06/15 32.5 2.56 3.05
MU 150306P00033000 P 03/06/15 33.0 3.15 3.55
MU 150306P00033500 P 03/06/15 33.5 3.40 4.15
MU 150306P00034000 P 03/06/15 34.0 3.90 4.40
MU 150306P00034500 P 03/06/15 34.5 4.45 4.90
MU 150306P00035000 P 03/06/15 35.0 4.95 5.65
MU 150306P00035500 P 03/06/15 35.5 5.50 6.15
MU 150306P00036000 P 03/06/15 36.0 6.00 6.65
MU 150306P00036500 P 03/06/15 36.5 6.50 7.15
MU 150306P00037000 P 03/06/15 37.0 7.00 7.65
MU 150306P00037500 P 03/06/15 37.5 7.50 8.15
MU 150306P00038000 P 03/06/15 38.0 8.00 8.65
MU 150306P00038500 P 03/06/15 38.5 8.50 9.15
MU 150306P00039000 P 03/06/15 39.0 9.00 9.65
MU 150306P00039500 P 03/06/15 39.5 9.50 10.05
MU 150313C00019000 C 03/13/15 19.0 10.20 10.90
MU 150313C00019500 C 03/13/15 19.5 9.70 10.40
MU 150313C00020000 C 03/13/15 20.0 9.35 9.85
MU 150313C00020500 C 03/13/15 20.5 8.85 9.40
MU 150313C00021000 C 03/13/15 21.0 8.35 8.90
MU 150313C00021500 C 03/13/15 21.5 7.85 8.45
MU 150313C00022000 C 03/13/15 22.0 7.35 7.90
MU 150313C00022500 C 03/13/15 22.5 6.85 7.40
MU 150313C00023000 C 03/13/15 23.0 6.35 6.90
MU 150313C00023500 C 03/13/15 23.5 5.85 6.40
MU 150313C00024000 C 03/13/15 24.0 5.40 5.90
MU 150313C00024500 C 03/13/15 24.5 4.90 5.40
MU 150313C00025000 C 03/13/15 25.0 4.40 4.95
MU 150313C00025500 C 03/13/15 25.5 3.90 4.45
MU 150313C00026000 C 03/13/15 26.0 3.40 4.00
MU 150313C00026500 C 03/13/15 26.5 2.96 3.40
MU 150313C00027000 C 03/13/15 27.0 2.47 2.87
MU 150313C00027500 C 03/13/15 27.5 2.03 2.52
MU 150313C00028000 C 03/13/15 28.0 1.68 2.02
MU 150313C00028500 C 03/13/15 28.5 1.33 1.54
MU 150313C00029000 C 03/13/15 29.0 1.03 1.11
MU 150313C00029500 C 03/13/15 29.5 0.73 0.82
MU 150313C00030000 C 03/13/15 30.0 0.51 0.54
MU 150313C00030500 C 03/13/15 30.5 0.33 0.35
MU 150313C00031000 C 03/13/15 31.0 0.19 0.22
MU 150313C00031500 C 03/13/15 31.5 0.11 0.13
MU 150313C00032000 C 03/13/15 32.0 0.06 0.08
MU 150313C00032500 C 03/13/15 32.5 0.03 0.06
MU 150313C00033000 C 03/13/15 33.0 0.02 0.07
MU 150313C00033500 C 03/13/15 33.5 0.00 0.06
MU 150313C00034000 C 03/13/15 34.0 0.00 0.06
MU 150313C00034500 C 03/13/15 34.5 0.00 0.08
MU 150313C00035000 C 03/13/15 35.0 0.00 0.08
MU 150313C00035500 C 03/13/15 35.5 0.00 0.08
MU 150313C00036000 C 03/13/15 36.0 0.00 0.07
MU 150313C00036500 C 03/13/15 36.5 0.00 0.08
MU 150313C00037000 C 03/13/15 37.0 0.00 0.05
MU 150313C00037500 C 03/13/15 37.5 0.00 0.03
MU 150313C00038000 C 03/13/15 38.0 0.00 0.05
MU 150313C00038500 C 03/13/15 38.5 0.00 0.04
MU 150313C00039000 C 03/13/15 39.0 0.00 0.04
MU 150313C00039500 C 03/13/15 39.5 0.00 0.04
MU 150313P00019000 P 03/13/15 19.0 0.00 0.03
MU 150313P00019500 P 03/13/15 19.5 0.00 0.03
MU 150313P00020000 P 03/13/15 20.0 0.00 0.04
MU 150313P00020500 P 03/13/15 20.5 0.00 0.03
MU 150313P00021000 P 03/13/15 21.0 0.00 0.03
MU 150313P00021500 P 03/13/15 21.5 0.00 0.03
MU 150313P00022000 P 03/13/15 22.0 0.00 0.02
MU 150313P00022500 P 03/13/15 22.5 0.00 0.06
MU 150313P00023000 P 03/13/15 23.0 0.01 0.02
MU 150313P00023500 P 03/13/15 23.5 0.00 0.02
MU 150313P00024000 P 03/13/15 24.0 0.01 0.02
MU 150313P00024500 P 03/13/15 24.5 0.01 0.03
MU 150313P00025000 P 03/13/15 25.0 0.02 0.04
MU 150313P00025500 P 03/13/15 25.5 0.02 0.04
MU 150313P00026000 P 03/13/15 26.0 0.02 0.05
MU 150313P00026500 P 03/13/15 26.5 0.03 0.08
MU 150313P00027000 P 03/13/15 27.0 0.04 0.10
MU 150313P00027500 P 03/13/15 27.5 0.07 0.16
MU 150313P00028000 P 03/13/15 28.0 0.16 0.19
MU 150313P00028500 P 03/13/15 28.5 0.25 0.30
MU 150313P00029000 P 03/13/15 29.0 0.39 0.42
MU 150313P00029500 P 03/13/15 29.5 0.58 0.61
MU 150313P00030000 P 03/13/15 30.0 0.82 0.90
MU 150313P00030500 P 03/13/15 30.5 1.13 1.23
MU 150313P00031000 P 03/13/15 31.0 1.44 1.61
MU 150313P00031500 P 03/13/15 31.5 1.76 2.21
MU 150313P00032000 P 03/13/15 32.0 2.17 2.67
MU 150313P00032500 P 03/13/15 32.5 2.68 3.10
MU 150313P00033000 P 03/13/15 33.0 2.69 3.65
MU 150313P00033500 P 03/13/15 33.5 3.25 4.15
MU 150313P00034000 P 03/13/15 34.0 3.80 4.65
MU 150313P00034500 P 03/13/15 34.5 4.35 5.15
MU 150313P00035000 P 03/13/15 35.0 4.85 5.65
MU 150313P00035500 P 03/13/15 35.5 5.35 6.15
MU 150313P00036000 P 03/13/15 36.0 5.90 6.65
MU 150313P00036500 P 03/13/15 36.5 6.40 7.15
MU 150313P00037000 P 03/13/15 37.0 6.95 7.65
MU 150313P00037500 P 03/13/15 37.5 7.45 8.15
MU 150313P00038000 P 03/13/15 38.0 7.90 8.80
MU 150313P00038500 P 03/13/15 38.5 8.40 9.25
MU 150313P00039000 P 03/13/15 39.0 8.90 9.75
MU 150313P00039500 P 03/13/15 39.5 9.45 10.30
MU 150320C00016500 C 03/20/15 16.5 12.80 13.30
MU 150320C00017000 C 03/20/15 17.0 12.05 13.10
MU 150320C00017500 C 03/20/15 17.5 11.75 12.30
MU 150320C00018000 C 03/20/15 18.0 11.35 11.90
MU 150320C00018500 C 03/20/15 18.5 10.70 11.30
MU 150320C00019000 C 03/20/15 19.0 10.15 10.95
MU 150320C00019500 C 03/20/15 19.5 9.80 10.40
MU 150320C00020000 C 03/20/15 20.0 9.35 9.90
MU 150320C00020500 C 03/20/15 20.5 8.90 9.40
MU 150320C00021000 C 03/20/15 21.0 8.40 8.90
MU 150320C00021500 C 03/20/15 21.5 7.85 8.40
MU 150320C00022000 C 03/20/15 22.0 7.40 7.85
MU 150320C00022500 C 03/20/15 22.5 6.90 7.35
MU 150320C00023000 C 03/20/15 23.0 6.40 6.85
MU 150320C00023500 C 03/20/15 23.5 5.90 6.35
MU 150320C00024000 C 03/20/15 24.0 5.40 5.85
MU 150320C00024500 C 03/20/15 24.5 4.90 5.35
MU 150320C00025000 C 03/20/15 25.0 4.60 4.80
MU 150320C00025500 C 03/20/15 25.5 4.05 4.35
MU 150320C00026000 C 03/20/15 26.0 3.65 3.90
MU 150320C00026500 C 03/20/15 26.5 3.00 3.40
MU 150320C00027000 C 03/20/15 27.0 2.73 2.89
MU 150320C00027500 C 03/20/15 27.5 2.37 2.43
MU 150320C00028000 C 03/20/15 28.0 1.97 2.01
MU 150320C00028500 C 03/20/15 28.5 1.59 1.62
MU 150320C00029000 C 03/20/15 29.0 1.23 1.28
MU 150320C00029500 C 03/20/15 29.5 0.93 0.97
MU 150320C00030000 C 03/20/15 30.0 0.70 0.73
MU 150320C00030500 C 03/20/15 30.5 0.50 0.52
MU 150320C00031000 C 03/20/15 31.0 0.34 0.36
MU 150320C00031500 C 03/20/15 31.5 0.23 0.25
MU 150320C00032000 C 03/20/15 32.0 0.15 0.17
MU 150320C00032500 C 03/20/15 32.5 0.10 0.12
MU 150320C00033000 C 03/20/15 33.0 0.07 0.08
MU 150320C00033500 C 03/20/15 33.5 0.04 0.06
MU 150320C00034000 C 03/20/15 34.0 0.03 0.04
MU 150320C00034500 C 03/20/15 34.5 0.01 0.04
MU 150320C00035000 C 03/20/15 35.0 0.01 0.03
MU 150320C00035500 C 03/20/15 35.5 0.00 0.03
MU 150320C00036000 C 03/20/15 36.0 0.00 0.03
MU 150320C00036500 C 03/20/15 36.5 0.00 0.03
MU 150320C00037000 C 03/20/15 37.0 0.00 0.01
MU 150320C00037500 C 03/20/15 37.5 0.00 0.03
MU 150320C00038000 C 03/20/15 38.0 0.00 0.03
MU 150320C00038500 C 03/20/15 38.5 0.00 0.03
MU 150320C00039000 C 03/20/15 39.0 0.00 0.03
MU 150320C00039500 C 03/20/15 39.5 0.00 0.03
MU 150320C00040000 C 03/20/15 40.0 0.00 0.03
MU 150320C00041000 C 03/20/15 41.0 0.00 0.02
MU 150320C00042000 C 03/20/15 42.0 0.00 0.02
MU 150320C00043000 C 03/20/15 43.0 0.00 0.02
MU 150320C00044000 C 03/20/15 44.0 0.00 0.02
MU 150320C00045000 C 03/20/15 45.0 0.00 0.02
MU 150320P00016500 P 03/20/15 16.5 0.00 0.02
MU 150320P00017000 P 03/20/15 17.0 0.00 0.02
MU 150320P00017500 P 03/20/15 17.5 0.00 0.02
MU 150320P00018000 P 03/20/15 18.0 0.00 0.02
MU 150320P00018500 P 03/20/15 18.5 0.00 0.02
MU 150320P00019000 P 03/20/15 19.0 0.00 0.02
MU 150320P00019500 P 03/20/15 19.5 0.00 0.02
MU 150320P00020000 P 03/20/15 20.0 0.00 0.02
MU 150320P00020500 P 03/20/15 20.5 0.00 0.02
MU 150320P00021000 P 03/20/15 21.0 0.00 0.02
MU 150320P00021500 P 03/20/15 21.5 0.00 0.03
MU 150320P00022000 P 03/20/15 22.0 0.00 0.03
MU 150320P00022500 P 03/20/15 22.5 0.00 0.03
MU 150320P00023000 P 03/20/15 23.0 0.01 0.02
MU 150320P00023500 P 03/20/15 23.5 0.01 0.04
MU 150320P00024000 P 03/20/15 24.0 0.01 0.05
MU 150320P00024500 P 03/20/15 24.5 0.02 0.05
MU 150320P00025000 P 03/20/15 25.0 0.04 0.07
MU 150320P00025500 P 03/20/15 25.5 0.05 0.08
MU 150320P00026000 P 03/20/15 26.0 0.07 0.09
MU 150320P00026500 P 03/20/15 26.5 0.10 0.14
MU 150320P00027000 P 03/20/15 27.0 0.14 0.18
MU 150320P00027500 P 03/20/15 27.5 0.21 0.23
MU 150320P00028000 P 03/20/15 28.0 0.29 0.32
MU 150320P00028500 P 03/20/15 28.5 0.41 0.43
MU 150320P00029000 P 03/20/15 29.0 0.57 0.59
MU 150320P00029500 P 03/20/15 29.5 0.77 0.79
MU 150320P00030000 P 03/20/15 30.0 1.02 1.04
MU 150320P00030500 P 03/20/15 30.5 1.31 1.35
MU 150320P00031000 P 03/20/15 31.0 1.65 1.70
MU 150320P00031500 P 03/20/15 31.5 1.91 2.16
MU 150320P00032000 P 03/20/15 32.0 2.39 2.58
MU 150320P00032500 P 03/20/15 32.5 2.66 3.10
MU 150320P00033000 P 03/20/15 33.0 2.98 3.70
MU 150320P00033500 P 03/20/15 33.5 3.20 4.15
MU 150320P00034000 P 03/20/15 34.0 3.70 4.65
MU 150320P00034500 P 03/20/15 34.5 4.25 5.15
MU 150320P00035000 P 03/20/15 35.0 4.80 5.65
MU 150320P00035500 P 03/20/15 35.5 5.35 6.15
MU 150320P00036000 P 03/20/15 36.0 5.85 6.65
MU 150320P00036500 P 03/20/15 36.5 6.35 7.15
MU 150320P00037000 P 03/20/15 37.0 6.90 7.65
MU 150320P00037500 P 03/20/15 37.5 7.45 8.15
MU 150320P00038000 P 03/20/15 38.0 7.95 8.65
MU 150320P00038500 P 03/20/15 38.5 8.45 9.15
MU 150320P00039000 P 03/20/15 39.0 9.00 9.65
MU 150320P00039500 P 03/20/15 39.5 9.50 10.15
MU 150320P00040000 P 03/20/15 40.0 10.00 10.75
MU 150320P00041000 P 03/20/15 41.0 11.00 11.70
MU 150320P00042000 P 03/20/15 42.0 12.00 12.75
MU 150320P00043000 P 03/20/15 43.0 13.00 13.75
MU 150320P00044000 P 03/20/15 44.0 14.00 14.75
MU 150320P00045000 P 03/20/15 45.0 15.00 15.75
MU 150327C00018000 C 03/27/15 18.0 10.95 12.25
MU 150327C00018500 C 03/27/15 18.5 10.45 11.75
MU 150327C00019000 C 03/27/15 19.0 9.85 11.25
MU 150327C00019500 C 03/27/15 19.5 9.40 10.80
MU 150327C00020000 C 03/27/15 20.0 8.90 10.30
MU 150327C00020500 C 03/27/15 20.5 8.40 9.70
MU 150327C00021000 C 03/27/15 21.0 8.30 9.20
MU 150327C00021500 C 03/27/15 21.5 7.80 8.95
MU 150327C00022000 C 03/27/15 22.0 7.35 8.20
MU 150327C00022500 C 03/27/15 22.5 6.85 8.05
MU 150327C00023000 C 03/27/15 23.0 6.30 7.60
MU 150327C00023500 C 03/27/15 23.5 5.80 6.70
MU 150327C00024000 C 03/27/15 24.0 5.40 6.00
MU 150327C00024500 C 03/27/15 24.5 4.90 6.15
MU 150327C00025000 C 03/27/15 25.0 4.45 5.70
MU 150327C00025500 C 03/27/15 25.5 3.95 5.25
MU 150327C00026000 C 03/27/15 26.0 3.50 4.35
MU 150327C00026500 C 03/27/15 26.5 3.00 3.85
MU 150327C00027000 C 03/27/15 27.0 2.63 3.05
MU 150327C00027500 C 03/27/15 27.5 2.45 2.61
MU 150327C00028000 C 03/27/15 28.0 2.05 2.16
MU 150327C00028500 C 03/27/15 28.5 1.69 1.80
MU 150327C00029000 C 03/27/15 29.0 1.37 1.48
MU 150327C00029500 C 03/27/15 29.5 1.10 1.15
MU 150327C00030000 C 03/27/15 30.0 0.84 0.91
MU 150327C00030500 C 03/27/15 30.5 0.63 0.68
MU 150327C00031000 C 03/27/15 31.0 0.46 0.51
MU 150327C00031500 C 03/27/15 31.5 0.34 0.37
MU 150327C00032000 C 03/27/15 32.0 0.24 0.27
MU 150327C00032500 C 03/27/15 32.5 0.17 0.19
MU 150327C00033000 C 03/27/15 33.0 0.09 0.15
MU 150327C00033500 C 03/27/15 33.5 0.06 0.11
MU 150327C00034000 C 03/27/15 34.0 0.04 0.08
MU 150327C00034500 C 03/27/15 34.5 0.03 0.08
MU 150327C00035000 C 03/27/15 35.0 0.02 0.08
MU 150327C00035500 C 03/27/15 35.5 0.01 0.07
MU 150327C00036000 C 03/27/15 36.0 0.00 0.07
MU 150327C00036500 C 03/27/15 36.5 0.00 0.08
MU 150327C00037000 C 03/27/15 37.0 0.00 0.08
MU 150327C00037500 C 03/27/15 37.5 0.00 0.08
MU 150327C00038000 C 03/27/15 38.0 0.00 0.08
MU 150327C00038500 C 03/27/15 38.5 0.00 0.10
MU 150327C00039000 C 03/27/15 39.0 0.00 0.06
MU 150327C00039500 C 03/27/15 39.5 0.00 0.05
MU 150327P00018000 P 03/27/15 18.0 0.00 0.03
MU 150327P00018500 P 03/27/15 18.5 0.00 0.04
MU 150327P00019000 P 03/27/15 19.0 0.00 0.04
MU 150327P00019500 P 03/27/15 19.5 0.00 0.04
MU 150327P00020000 P 03/27/15 20.0 0.00 0.06
MU 150327P00020500 P 03/27/15 20.5 0.00 0.04
MU 150327P00021000 P 03/27/15 21.0 0.00 0.04
MU 150327P00021500 P 03/27/15 21.5 0.01 0.04
MU 150327P00022000 P 03/27/15 22.0 0.00 0.04
MU 150327P00022500 P 03/27/15 22.5 0.00 0.04
MU 150327P00023000 P 03/27/15 23.0 0.01 0.05
MU 150327P00023500 P 03/27/15 23.5 0.00 0.06
MU 150327P00024000 P 03/27/15 24.0 0.01 0.06
MU 150327P00024500 P 03/27/15 24.5 0.04 0.09
MU 150327P00025000 P 03/27/15 25.0 0.06 0.12
MU 150327P00025500 P 03/27/15 25.5 0.07 0.15
MU 150327P00026000 P 03/27/15 26.0 0.14 0.19
MU 150327P00026500 P 03/27/15 26.5 0.17 0.25
MU 150327P00027000 P 03/27/15 27.0 0.24 0.28
MU 150327P00027500 P 03/27/15 27.5 0.33 0.37
MU 150327P00028000 P 03/27/15 28.0 0.42 0.50
MU 150327P00028500 P 03/27/15 28.5 0.56 0.62
MU 150327P00029000 P 03/27/15 29.0 0.71 0.79
MU 150327P00029500 P 03/27/15 29.5 0.90 1.00
MU 150327P00030000 P 03/27/15 30.0 1.14 1.25
MU 150327P00030500 P 03/27/15 30.5 1.43 1.55
MU 150327P00031000 P 03/27/15 31.0 1.77 1.88
MU 150327P00031500 P 03/27/15 31.5 2.11 2.26
MU 150327P00032000 P 03/27/15 32.0 2.41 2.67
MU 150327P00032500 P 03/27/15 32.5 2.65 3.40
MU 150327P00033000 P 03/27/15 33.0 3.10 3.80
MU 150327P00033500 P 03/27/15 33.5 3.15 4.30
MU 150327P00034000 P 03/27/15 34.0 3.65 4.75
MU 150327P00034500 P 03/27/15 34.5 4.20 5.30
MU 150327P00035000 P 03/27/15 35.0 4.70 5.75
MU 150327P00035500 P 03/27/15 35.5 5.25 6.20
MU 150327P00036000 P 03/27/15 36.0 5.75 6.75
MU 150327P00036500 P 03/27/15 36.5 6.30 7.20
MU 150327P00037000 P 03/27/15 37.0 6.85 7.70
MU 150327P00037500 P 03/27/15 37.5 7.30 8.25
MU 150327P00038000 P 03/27/15 38.0 7.90 8.75
MU 150327P00038500 P 03/27/15 38.5 8.40 9.25
MU 150327P00039000 P 03/27/15 39.0 8.95 9.80
MU 150327P00039500 P 03/27/15 39.5 9.45 10.30
MU 150402C00018000 C 04/02/15 18.0 10.85 12.50
MU 150402C00018500 C 04/02/15 18.5 10.40 11.90
MU 150402C00019000 C 04/02/15 19.0 9.85 11.45
MU 150402C00019500 C 04/02/15 19.5 9.55 10.70
MU 150402C00020000 C 04/02/15 20.0 9.00 10.20
MU 150402C00020500 C 04/02/15 20.5 8.80 9.50
MU 150402C00021000 C 04/02/15 21.0 8.30 9.55
MU 150402C00021500 C 04/02/15 21.5 7.75 9.15
MU 150402C00022000 C 04/02/15 22.0 7.30 8.65
MU 150402C00023000 C 04/02/15 23.0 6.30 7.70
MU 150402C00023500 C 04/02/15 23.5 5.85 6.65
MU 150402C00024000 C 04/02/15 24.0 5.35 6.15
MU 150402C00024500 C 04/02/15 24.5 4.90 5.65
MU 150402C00025000 C 04/02/15 25.0 4.45 5.15
MU 150402C00025500 C 04/02/15 25.5 4.00 4.70
MU 150402C00026000 C 04/02/15 26.0 3.55 4.20
MU 150402C00026500 C 04/02/15 26.5 3.15 3.75
MU 150402C00027000 C 04/02/15 27.0 2.76 3.55
MU 150402C00027500 C 04/02/15 27.5 2.43 2.91
MU 150402C00028000 C 04/02/15 28.0 2.17 2.55
MU 150402C00028500 C 04/02/15 28.5 1.83 2.21
MU 150402C00029000 C 04/02/15 29.0 1.50 1.80
MU 150402C00029500 C 04/02/15 29.5 1.27 1.49
MU 150402C00030000 C 04/02/15 30.0 1.08 1.20
MU 150402C00030500 C 04/02/15 30.5 0.86 0.98
MU 150402C00031000 C 04/02/15 31.0 0.68 0.75
MU 150402C00031500 C 04/02/15 31.5 0.43 0.62
MU 150402C00032000 C 04/02/15 32.0 0.39 0.46
MU 150402C00032500 C 04/02/15 32.5 0.26 0.36
MU 150402C00033000 C 04/02/15 33.0 0.22 0.28
MU 150402C00033500 C 04/02/15 33.5 0.14 0.28
MU 150402C00034000 C 04/02/15 34.0 0.11 0.24
MU 150402C00034500 C 04/02/15 34.5 0.08 0.24
MU 150402C00035000 C 04/02/15 35.0 0.04 0.21
MU 150402C00035500 C 04/02/15 35.5 0.02 0.15
MU 150402C00036000 C 04/02/15 36.0 0.03 0.17
MU 150402C00036500 C 04/02/15 36.5 0.02 0.15
MU 150402C00037000 C 04/02/15 37.0 0.01 0.15
MU 150402C00037500 C 04/02/15 37.5 0.01 0.11
MU 150402C00038000 C 04/02/15 38.0 0.00 0.05
MU 150402C00038500 C 04/02/15 38.5 0.00 0.15
MU 150402C00039000 C 04/02/15 39.0 0.00 0.15
MU 150402C00039500 C 04/02/15 39.5 0.00 0.12
MU 150402P00018000 P 04/02/15 18.0 0.00 0.05
MU 150402P00018500 P 04/02/15 18.5 0.00 0.07
MU 150402P00019000 P 04/02/15 19.0 0.00 0.08
MU 150402P00019500 P 04/02/15 19.5 0.00 0.08
MU 150402P00020000 P 04/02/15 20.0 0.00 0.09
MU 150402P00020500 P 04/02/15 20.5 0.00 0.09
MU 150402P00021000 P 04/02/15 21.0 0.01 0.08
MU 150402P00021500 P 04/02/15 21.5 0.02 0.08
MU 150402P00022000 P 04/02/15 22.0 0.03 0.08
MU 150402P00023000 P 04/02/15 23.0 0.03 0.11
MU 150402P00023500 P 04/02/15 23.5 0.04 0.12
MU 150402P00024000 P 04/02/15 24.0 0.05 0.14
MU 150402P00024500 P 04/02/15 24.5 0.06 0.17
MU 150402P00025000 P 04/02/15 25.0 0.11 0.21
MU 150402P00025500 P 04/02/15 25.5 0.09 0.24
MU 150402P00026000 P 04/02/15 26.0 0.18 0.30
MU 150402P00026500 P 04/02/15 26.5 0.25 0.42
MU 150402P00027000 P 04/02/15 27.0 0.31 0.45
MU 150402P00027500 P 04/02/15 27.5 0.45 0.55
MU 150402P00028000 P 04/02/15 28.0 0.51 0.71
MU 150402P00028500 P 04/02/15 28.5 0.69 0.83
MU 150402P00029000 P 04/02/15 29.0 0.86 1.02
MU 150402P00029500 P 04/02/15 29.5 1.14 1.24
MU 150402P00030000 P 04/02/15 30.0 1.38 1.53
MU 150402P00030500 P 04/02/15 30.5 1.61 1.91
MU 150402P00031000 P 04/02/15 31.0 1.94 2.26
MU 150402P00031500 P 04/02/15 31.5 2.28 2.65
MU 150402P00032000 P 04/02/15 32.0 2.62 3.05
MU 150402P00032500 P 04/02/15 32.5 2.66 3.50
MU 150402P00033000 P 04/02/15 33.0 2.70 3.95
MU 150402P00033500 P 04/02/15 33.5 3.10 4.40
MU 150402P00034000 P 04/02/15 34.0 3.60 4.90
MU 150402P00034500 P 04/02/15 34.5 4.05 5.35
MU 150402P00035000 P 04/02/15 35.0 4.60 5.80
MU 150402P00035500 P 04/02/15 35.5 5.10 6.35
MU 150402P00036000 P 04/02/15 36.0 5.65 6.80
MU 150402P00036500 P 04/02/15 36.5 6.20 7.25
MU 150402P00037000 P 04/02/15 37.0 6.70 7.75
MU 150402P00037500 P 04/02/15 37.5 7.20 8.30
MU 150402P00038000 P 04/02/15 38.0 7.75 8.75
MU 150402P00038500 P 04/02/15 38.5 8.30 9.30
MU 150402P00039000 P 04/02/15 39.0 8.85 9.80
MU 150402P00039500 P 04/02/15 39.5 9.35 10.35
MU 150410C00018000 C 04/10/15 18.0 10.95 12.20
MU 150410C00018500 C 04/10/15 18.5 10.75 11.90
MU 150410C00019000 C 04/10/15 19.0 10.05 11.50
MU 150410C00019500 C 04/10/15 19.5 9.50 10.70
MU 150410C00020000 C 04/10/15 20.0 9.30 10.05
MU 150410C00020500 C 04/10/15 20.5 8.85 9.50
MU 150410C00021000 C 04/10/15 21.0 8.30 9.15
MU 150410C00021500 C 04/10/15 21.5 7.80 8.65
MU 150410C00022000 C 04/10/15 22.0 7.40 8.15
MU 150410C00023000 C 04/10/15 23.0 6.40 7.10
MU 150410C00023500 C 04/10/15 23.5 5.90 6.50
MU 150410C00024000 C 04/10/15 24.0 5.45 6.20
MU 150410C00024500 C 04/10/15 24.5 4.95 5.70
MU 150410C00025000 C 04/10/15 25.0 4.55 5.05
MU 150410C00025500 C 04/10/15 25.5 4.10 4.75
MU 150410C00026000 C 04/10/15 26.0 3.65 4.25
MU 150410C00026500 C 04/10/15 26.5 3.30 3.90
MU 150410C00027000 C 04/10/15 27.0 2.96 3.70
MU 150410C00027500 C 04/10/15 27.5 2.63 3.05
MU 150410C00028000 C 04/10/15 28.0 2.44 2.67
MU 150410C00028500 C 04/10/15 28.5 2.12 2.29
MU 150410C00029000 C 04/10/15 29.0 1.81 1.94
MU 150410C00029500 C 04/10/15 29.5 1.60 1.65
MU 150410C00030000 C 04/10/15 30.0 1.32 1.38
MU 150410C00030500 C 04/10/15 30.5 1.09 1.18
MU 150410C00031000 C 04/10/15 31.0 0.90 0.96
MU 150410C00031500 C 04/10/15 31.5 0.73 0.83
MU 150410C00032000 C 04/10/15 32.0 0.59 0.66
MU 150410C00032500 C 04/10/15 32.5 0.46 0.54
MU 150410C00033000 C 04/10/15 33.0 0.37 0.58
MU 150410C00033500 C 04/10/15 33.5 0.25 0.36
MU 150410C00034000 C 04/10/15 34.0 0.19 0.42
MU 150410C00034500 C 04/10/15 34.5 0.14 0.32
MU 150410C00035000 C 04/10/15 35.0 0.10 0.18
MU 150410C00035500 C 04/10/15 35.5 0.07 0.20
MU 150410C00036000 C 04/10/15 36.0 0.04 0.20
MU 150410C00036500 C 04/10/15 36.5 0.02 0.21
MU 150410C00037000 C 04/10/15 37.0 0.01 0.19
MU 150410C00037500 C 04/10/15 37.5 0.00 0.34
MU 150410C00038000 C 04/10/15 38.0 0.00 0.18
MU 150410C00038500 C 04/10/15 38.5 0.00 0.27
MU 150410C00039000 C 04/10/15 39.0 0.00 0.25
MU 150410C00039500 C 04/10/15 39.5 0.00 0.21
MU 150410P00018000 P 04/10/15 18.0 0.00 0.07
MU 150410P00018500 P 04/10/15 18.5 0.00 0.08
MU 150410P00019000 P 04/10/15 19.0 0.00 0.10
MU 150410P00019500 P 04/10/15 19.5 0.00 0.13
MU 150410P00020000 P 04/10/15 20.0 0.00 0.17
MU 150410P00020500 P 04/10/15 20.5 0.00 0.22
MU 150410P00021000 P 04/10/15 21.0 0.00 0.23
MU 150410P00021500 P 04/10/15 21.5 0.02 0.30
MU 150410P00022000 P 04/10/15 22.0 0.03 0.21
MU 150410P00023000 P 04/10/15 23.0 0.06 0.22
MU 150410P00023500 P 04/10/15 23.5 0.05 0.22
MU 150410P00024000 P 04/10/15 24.0 0.13 0.18
MU 150410P00024500 P 04/10/15 24.5 0.12 0.26
MU 150410P00025000 P 04/10/15 25.0 0.14 0.31
MU 150410P00025500 P 04/10/15 25.5 0.17 0.44
MU 150410P00026000 P 04/10/15 26.0 0.28 0.44
MU 150410P00026500 P 04/10/15 26.5 0.42 0.49
MU 150410P00027000 P 04/10/15 27.0 0.54 0.57
MU 150410P00027500 P 04/10/15 27.5 0.64 0.75
MU 150410P00028000 P 04/10/15 28.0 0.78 0.87
MU 150410P00028500 P 04/10/15 28.5 0.94 1.03
MU 150410P00029000 P 04/10/15 29.0 1.16 1.23
MU 150410P00029500 P 04/10/15 29.5 1.39 1.45
MU 150410P00030000 P 04/10/15 30.0 1.65 1.70
MU 150410P00030500 P 04/10/15 30.5 1.89 2.11
MU 150410P00031000 P 04/10/15 31.0 2.20 2.47
MU 150410P00031500 P 04/10/15 31.5 2.51 2.76
MU 150410P00032000 P 04/10/15 32.0 2.77 3.05
MU 150410P00032500 P 04/10/15 32.5 3.00 3.60
MU 150410P00033000 P 04/10/15 33.0 3.30 4.05
MU 150410P00033500 P 04/10/15 33.5 3.20 4.50
MU 150410P00034000 P 04/10/15 34.0 3.60 4.75
MU 150410P00034500 P 04/10/15 34.5 4.10 5.40
MU 150410P00035000 P 04/10/15 35.0 4.55 5.90
MU 150410P00035500 P 04/10/15 35.5 5.00 6.40
MU 150410P00036000 P 04/10/15 36.0 5.50 6.90
MU 150410P00036500 P 04/10/15 36.5 6.05 7.35
MU 150410P00037000 P 04/10/15 37.0 6.60 7.85
MU 150410P00037500 P 04/10/15 37.5 7.10 8.30
MU 150410P00038000 P 04/10/15 38.0 7.70 8.80
MU 150410P00038500 P 04/10/15 38.5 8.15 9.35
MU 150410P00039000 P 04/10/15 39.0 8.70 9.80
MU 150410P00039500 P 04/10/15 39.5 9.25 10.60
MU 150417C00014000 C 04/17/15 14.0 15.40 16.25
MU 150417C00015000 C 04/17/15 15.0 14.30 15.30
MU 150417C00016000 C 04/17/15 16.0 13.35 14.20
MU 150417C00017000 C 04/17/15 17.0 12.30 13.40
MU 150417C00018000 C 04/17/15 18.0 11.35 12.45
MU 150417C00019000 C 04/17/15 19.0 10.40 11.15
MU 150417C00020000 C 04/17/15 20.0 9.40 9.90
MU 150417C00021000 C 04/17/15 21.0 8.45 8.90
MU 150417C00022000 C 04/17/15 22.0 7.45 7.95
MU 150417C00023000 C 04/17/15 23.0 6.50 6.90
MU 150417C00024000 C 04/17/15 24.0 5.60 5.95
MU 150417C00025000 C 04/17/15 25.0 4.95 5.05
MU 150417C00026000 C 04/17/15 26.0 3.90 4.30
MU 150417C00027000 C 04/17/15 27.0 3.30 3.50
MU 150417C00028000 C 04/17/15 28.0 2.59 2.67
MU 150417C00029000 C 04/17/15 29.0 2.01 2.04
MU 150417C00030000 C 04/17/15 30.0 1.48 1.50
MU 150417C00031000 C 04/17/15 31.0 1.06 1.08
MU 150417C00032000 C 04/17/15 32.0 0.73 0.74
MU 150417C00033000 C 04/17/15 33.0 0.48 0.50
MU 150417C00034000 C 04/17/15 34.0 0.30 0.32
MU 150417C00035000 C 04/17/15 35.0 0.19 0.20
MU 150417C00036000 C 04/17/15 36.0 0.10 0.12
MU 150417C00037000 C 04/17/15 37.0 0.05 0.08
MU 150417C00038000 C 04/17/15 38.0 0.03 0.05
MU 150417C00039000 C 04/17/15 39.0 0.02 0.03
MU 150417C00040000 C 04/17/15 40.0 0.02 0.03
MU 150417C00041000 C 04/17/15 41.0 0.00 0.02
MU 150417C00042000 C 04/17/15 42.0 0.00 0.02
MU 150417C00043000 C 04/17/15 43.0 0.00 0.02
MU 150417C00044000 C 04/17/15 44.0 0.00 0.02
MU 150417C00045000 C 04/17/15 45.0 0.00 0.02
MU 150417C00046000 C 04/17/15 46.0 0.00 0.02
MU 150417C00047000 C 04/17/15 47.0 0.00 0.02
MU 150417C00048000 C 04/17/15 48.0 0.00 0.02
MU 150417C00049000 C 04/17/15 49.0 0.00 0.02
MU 150417C00050000 C 04/17/15 50.0 0.00 0.01
MU 150417P00014000 P 04/17/15 14.0 0.00 0.02
MU 150417P00015000 P 04/17/15 15.0 0.00 0.02
MU 150417P00016000 P 04/17/15 16.0 0.00 0.03
MU 150417P00017000 P 04/17/15 17.0 0.00 0.03
MU 150417P00018000 P 04/17/15 18.0 0.01 0.04
MU 150417P00019000 P 04/17/15 19.0 0.02 0.04
MU 150417P00020000 P 04/17/15 20.0 0.03 0.06
MU 150417P00021000 P 04/17/15 21.0 0.05 0.07
MU 150417P00022000 P 04/17/15 22.0 0.08 0.10
MU 150417P00023000 P 04/17/15 23.0 0.12 0.15
MU 150417P00024000 P 04/17/15 24.0 0.18 0.22
MU 150417P00025000 P 04/17/15 25.0 0.28 0.32
MU 150417P00026000 P 04/17/15 26.0 0.44 0.47
MU 150417P00027000 P 04/17/15 27.0 0.65 0.67
MU 150417P00028000 P 04/17/15 28.0 0.94 0.96
MU 150417P00029000 P 04/17/15 29.0 1.31 1.33
MU 150417P00030000 P 04/17/15 30.0 1.78 1.80
MU 150417P00031000 P 04/17/15 31.0 2.35 2.38
MU 150417P00032000 P 04/17/15 32.0 3.00 3.10
MU 150417P00033000 P 04/17/15 33.0 3.75 3.85
MU 150417P00034000 P 04/17/15 34.0 4.45 4.70
MU 150417P00035000 P 04/17/15 35.0 5.40 5.70
MU 150417P00036000 P 04/17/15 36.0 6.30 6.70
MU 150417P00037000 P 04/17/15 37.0 7.20 7.70
MU 150417P00038000 P 04/17/15 38.0 8.05 8.65
MU 150417P00039000 P 04/17/15 39.0 9.05 9.65
MU 150417P00040000 P 04/17/15 40.0 10.05 10.70
MU 150417P00041000 P 04/17/15 41.0 10.80 11.65
MU 150417P00042000 P 04/17/15 42.0 11.90 12.70
MU 150417P00043000 P 04/17/15 43.0 12.95 13.70
MU 150417P00044000 P 04/17/15 44.0 14.00 14.70
MU 150417P00045000 P 04/17/15 45.0 14.95 15.75
MU 150417P00046000 P 04/17/15 46.0 16.00 16.70
MU 150417P00047000 P 04/17/15 47.0 17.00 17.70
MU 150417P00048000 P 04/17/15 48.0 18.00 18.75
MU 150417P00049000 P 04/17/15 49.0 19.00 19.75
MU 150417P00050000 P 04/17/15 50.0 19.95 20.75
MU 150717C00016000 C 07/17/15 16.0 13.40 14.45
MU 150717C00017000 C 07/17/15 17.0 12.50 13.45
MU 150717C00018000 C 07/17/15 18.0 11.55 12.45
MU 150717C00019000 C 07/17/15 19.0 10.60 11.45
MU 150717C00020000 C 07/17/15 20.0 9.65 10.45
MU 150717C00021000 C 07/17/15 21.0 8.75 9.50
MU 150717C00022000 C 07/17/15 22.0 7.85 8.45
MU 150717C00023000 C 07/17/15 23.0 7.00 7.45
MU 150717C00024000 C 07/17/15 24.0 6.15 6.70
MU 150717C00025000 C 07/17/15 25.0 5.55 5.75
MU 150717C00026000 C 07/17/15 26.0 4.75 5.00
MU 150717C00027000 C 07/17/15 27.0 4.20 4.25
MU 150717C00028000 C 07/17/15 28.0 3.50 3.65
MU 150717C00029000 C 07/17/15 29.0 2.99 3.05
MU 150717C00030000 C 07/17/15 30.0 2.49 2.53
MU 150717C00031000 C 07/17/15 31.0 2.04 2.07
MU 150717C00032000 C 07/17/15 32.0 1.65 1.68
MU 150717C00033000 C 07/17/15 33.0 1.32 1.35
MU 150717C00034000 C 07/17/15 34.0 1.04 1.07
MU 150717C00035000 C 07/17/15 35.0 0.81 0.84
MU 150717C00036000 C 07/17/15 36.0 0.62 0.65
MU 150717C00037000 C 07/17/15 37.0 0.46 0.50
MU 150717C00038000 C 07/17/15 38.0 0.35 0.38
MU 150717C00039000 C 07/17/15 39.0 0.26 0.29
MU 150717C00040000 C 07/17/15 40.0 0.19 0.21
MU 150717C00041000 C 07/17/15 41.0 0.13 0.17
MU 150717C00042000 C 07/17/15 42.0 0.09 0.12
MU 150717C00043000 C 07/17/15 43.0 0.07 0.09
MU 150717C00044000 C 07/17/15 44.0 0.04 0.07
MU 150717C00045000 C 07/17/15 45.0 0.03 0.05
MU 150717C00046000 C 07/17/15 46.0 0.01 0.04
MU 150717C00047000 C 07/17/15 47.0 0.01 0.03
MU 150717C00048000 C 07/17/15 48.0 0.00 0.02
MU 150717C00049000 C 07/17/15 49.0 0.00 0.02
MU 150717C00050000 C 07/17/15 50.0 0.00 0.02
MU 150717P00016000 P 07/17/15 16.0 0.05 0.07
MU 150717P00017000 P 07/17/15 17.0 0.07 0.10
MU 150717P00018000 P 07/17/15 18.0 0.10 0.13
MU 150717P00019000 P 07/17/15 19.0 0.14 0.17
MU 150717P00020000 P 07/17/15 20.0 0.20 0.24
MU 150717P00021000 P 07/17/15 21.0 0.28 0.31
MU 150717P00022000 P 07/17/15 22.0 0.38 0.40
MU 150717P00023000 P 07/17/15 23.0 0.50 0.53
MU 150717P00024000 P 07/17/15 24.0 0.66 0.70
MU 150717P00025000 P 07/17/15 25.0 0.87 0.90
MU 150717P00026000 P 07/17/15 26.0 1.13 1.15
MU 150717P00027000 P 07/17/15 27.0 1.43 1.46
MU 150717P00028000 P 07/17/15 28.0 1.81 1.83
MU 150717P00029000 P 07/17/15 29.0 2.23 2.26
MU 150717P00030000 P 07/17/15 30.0 2.71 2.75
MU 150717P00031000 P 07/17/15 31.0 3.25 3.35
MU 150717P00032000 P 07/17/15 32.0 3.85 3.95
MU 150717P00033000 P 07/17/15 33.0 4.50 4.65
MU 150717P00034000 P 07/17/15 34.0 5.25 5.35
MU 150717P00035000 P 07/17/15 35.0 6.00 6.10
MU 150717P00036000 P 07/17/15 36.0 6.50 7.15
MU 150717P00037000 P 07/17/15 37.0 7.60 8.00
MU 150717P00038000 P 07/17/15 38.0 8.45 8.90
MU 150717P00039000 P 07/17/15 39.0 9.40 9.80
MU 150717P00040000 P 07/17/15 40.0 9.45 10.75
MU 150717P00041000 P 07/17/15 41.0 10.40 11.70
MU 150717P00042000 P 07/17/15 42.0 11.40 12.70
MU 150717P00043000 P 07/17/15 43.0 12.45 13.65
MU 150717P00044000 P 07/17/15 44.0 13.55 14.65
MU 150717P00045000 P 07/17/15 45.0 14.55 15.65
MU 150717P00046000 P 07/17/15 46.0 15.50 17.00
MU 150717P00047000 P 07/17/15 47.0 16.65 18.20
MU 150717P00048000 P 07/17/15 48.0 17.70 18.75
MU 150717P00049000 P 07/17/15 49.0 18.60 19.75
MU 150717P00050000 P 07/17/15 50.0 19.65 21.00
MU 151016C00017000 C 10/16/15 17.0 12.65 14.15
MU 151016C00018000 C 10/16/15 18.0 11.70 13.10
MU 151016C00019000 C 10/16/15 19.0 10.80 12.15
MU 151016C00020000 C 10/16/15 20.0 9.90 11.20
MU 151016C00021000 C 10/16/15 21.0 9.05 10.55
MU 151016C00022000 C 10/16/15 22.0 8.20 9.45
MU 151016C00023000 C 10/16/15 23.0 7.40 8.65
MU 151016C00024000 C 10/16/15 24.0 6.65 7.40
MU 151016C00025000 C 10/16/15 25.0 5.90 6.50
MU 151016C00026000 C 10/16/15 26.0 5.40 5.65
MU 151016C00027000 C 10/16/15 27.0 4.80 4.90
MU 151016C00028000 C 10/16/15 28.0 4.20 4.30
MU 151016C00029000 C 10/16/15 29.0 3.65 3.75
MU 151016C00030000 C 10/16/15 30.0 3.15 3.25
MU 151016C00031000 C 10/16/15 31.0 2.71 2.79
MU 151016C00032000 C 10/16/15 32.0 2.31 2.38
MU 151016C00033000 C 10/16/15 33.0 1.97 2.03
MU 151016C00034000 C 10/16/15 34.0 1.66 1.72
MU 151016C00035000 C 10/16/15 35.0 1.40 1.44
MU 151016C00036000 C 10/16/15 36.0 1.15 1.21
MU 151016C00037000 C 10/16/15 37.0 0.95 0.99
MU 151016C00038000 C 10/16/15 38.0 0.78 0.83
MU 151016C00039000 C 10/16/15 39.0 0.64 0.68
MU 151016C00040000 C 10/16/15 40.0 0.52 0.56
MU 151016C00041000 C 10/16/15 41.0 0.42 0.46
MU 151016C00042000 C 10/16/15 42.0 0.34 0.37
MU 151016C00043000 C 10/16/15 43.0 0.27 0.30
MU 151016C00044000 C 10/16/15 44.0 0.21 0.24
MU 151016C00045000 C 10/16/15 45.0 0.16 0.20
MU 151016C00046000 C 10/16/15 46.0 0.12 0.15
MU 151016C00047000 C 10/16/15 47.0 0.09 0.13
MU 151016P00017000 P 10/16/15 17.0 0.17 0.20
MU 151016P00018000 P 10/16/15 18.0 0.23 0.26
MU 151016P00019000 P 10/16/15 19.0 0.31 0.34
MU 151016P00020000 P 10/16/15 20.0 0.41 0.45
MU 151016P00021000 P 10/16/15 21.0 0.53 0.57
MU 151016P00022000 P 10/16/15 22.0 0.68 0.72
MU 151016P00023000 P 10/16/15 23.0 0.87 0.91
MU 151016P00024000 P 10/16/15 24.0 1.09 1.14
MU 151016P00025000 P 10/16/15 25.0 1.35 1.40
MU 151016P00026000 P 10/16/15 26.0 1.66 1.71
MU 151016P00027000 P 10/16/15 27.0 2.01 2.05
MU 151016P00028000 P 10/16/15 28.0 2.42 2.47
MU 151016P00029000 P 10/16/15 29.0 2.87 2.93
MU 151016P00030000 P 10/16/15 30.0 3.35 3.45
MU 151016P00031000 P 10/16/15 31.0 3.90 4.00
MU 151016P00032000 P 10/16/15 32.0 4.50 4.60
MU 151016P00033000 P 10/16/15 33.0 5.15 5.25
MU 151016P00034000 P 10/16/15 34.0 5.85 5.95
MU 151016P00035000 P 10/16/15 35.0 6.55 6.65
MU 151016P00036000 P 10/16/15 36.0 7.30 7.45
MU 151016P00037000 P 10/16/15 37.0 8.10 8.25
MU 151016P00038000 P 10/16/15 38.0 8.85 9.25
MU 151016P00039000 P 10/16/15 39.0 9.40 10.10
MU 151016P00040000 P 10/16/15 40.0 9.85 11.00
MU 151016P00041000 P 10/16/15 41.0 10.65 11.95
MU 151016P00042000 P 10/16/15 42.0 11.55 12.85
MU 151016P00043000 P 10/16/15 43.0 12.45 13.80
MU 151016P00044000 P 10/16/15 44.0 13.45 14.75
MU 151016P00045000 P 10/16/15 45.0 14.35 15.70
MU 151016P00046000 P 10/16/15 46.0 15.35 16.70
MU 151016P00047000 P 10/16/15 47.0 16.40 17.70
MU 160115C00005000 C 01/15/16 5.0 23.65 26.00
MU 160115C00008000 C 01/15/16 8.0 20.60 23.15
MU 160115C00010000 C 01/15/16 10.0 18.75 21.15
MU 160115C00013000 C 01/15/16 13.0 16.05 18.35
MU 160115C00015000 C 01/15/16 15.0 14.60 16.20
MU 160115C00017000 C 01/15/16 17.0 12.70 14.25
MU 160115C00020000 C 01/15/16 20.0 10.15 11.25
MU 160115C00022000 C 01/15/16 22.0 8.75 9.30
MU 160115C00025000 C 01/15/16 25.0 6.60 6.80
MU 160115C00027000 C 01/15/16 27.0 5.30 5.45
MU 160115C00030000 C 01/15/16 30.0 3.75 3.85
MU 160115C00032000 C 01/15/16 32.0 2.92 2.98
MU 160115C00035000 C 01/15/16 35.0 1.90 1.97
MU 160115C00037000 C 01/15/16 37.0 1.41 1.47
MU 160115C00040000 C 01/15/16 40.0 0.90 0.92
MU 160115C00042000 C 01/15/16 42.0 0.63 0.67
MU 160115C00045000 C 01/15/16 45.0 0.36 0.41
MU 160115C00050000 C 01/15/16 50.0 0.14 0.17
MU 160115P00005000 P 01/15/16 5.0 0.00 0.03
MU 160115P00008000 P 01/15/16 8.0 0.01 0.03
MU 160115P00010000 P 01/15/16 10.0 0.03 0.06
MU 160115P00013000 P 01/15/16 13.0 0.08 0.11
MU 160115P00015000 P 01/15/16 15.0 0.16 0.19
MU 160115P00017000 P 01/15/16 17.0 0.28 0.33
MU 160115P00020000 P 01/15/16 20.0 0.63 0.67
MU 160115P00022000 P 01/15/16 22.0 0.99 1.02
MU 160115P00025000 P 01/15/16 25.0 1.78 1.82
MU 160115P00027000 P 01/15/16 27.0 2.50 2.56
MU 160115P00030000 P 01/15/16 30.0 3.85 4.00
MU 160115P00032000 P 01/15/16 32.0 5.00 5.15
MU 160115P00035000 P 01/15/16 35.0 7.00 7.15
MU 160115P00037000 P 01/15/16 37.0 8.50 8.65
MU 160115P00040000 P 01/15/16 40.0 10.50 11.30
MU 160115P00042000 P 01/15/16 42.0 11.40 13.80
MU 160115P00045000 P 01/15/16 45.0 14.25 16.40
MU 160115P00050000 P 01/15/16 50.0 19.35 21.30
MU 170120C00015000 C 01/20/17 15.0 14.60 17.60
MU 170120C00018000 C 01/20/17 18.0 13.00 15.10
MU 170120C00020000 C 01/20/17 20.0 10.10 13.70
MU 170120C00023000 C 01/20/17 23.0 9.10 11.00
MU 170120C00025000 C 01/20/17 25.0 7.90 9.15
MU 170120C00028000 C 01/20/17 28.0 6.55 7.40
MU 170120C00030000 C 01/20/17 30.0 5.55 6.00
MU 170120C00032000 C 01/20/17 32.0 5.00 5.95
MU 170120C00035000 C 01/20/17 35.0 3.65 4.15
MU 170120C00037000 C 01/20/17 37.0 3.00 3.75
MU 170120C00040000 C 01/20/17 40.0 2.48 3.10
MU 170120C00042000 C 01/20/17 42.0 1.88 2.68
MU 170120C00045000 C 01/20/17 45.0 1.60 2.11
MU 170120C00047000 C 01/20/17 47.0 1.05 1.86
MU 170120C00050000 C 01/20/17 50.0 1.00 1.20
MU 170120P00015000 P 01/20/17 15.0 0.28 0.60
MU 170120P00018000 P 01/20/17 18.0 0.64 1.43
MU 170120P00020000 P 01/20/17 20.0 1.08 1.65
MU 170120P00023000 P 01/20/17 23.0 1.94 2.74
MU 170120P00025000 P 01/20/17 25.0 2.84 3.40
MU 170120P00028000 P 01/20/17 28.0 4.20 4.70
MU 170120P00030000 P 01/20/17 30.0 5.35 6.00
MU 170120P00032000 P 01/20/17 32.0 6.15 7.15
MU 170120P00035000 P 01/20/17 35.0 7.85 9.05
MU 170120P00037000 P 01/20/17 37.0 8.60 10.50
MU 170120P00040000 P 01/20/17 40.0 10.35 13.30
MU 170120P00042000 P 01/20/17 42.0 11.90 14.90
MU 170120P00045000 P 01/20/17 45.0 14.45 17.35
MU 170120P00047000 P 01/20/17 47.0 16.20 19.10
MU 170120P00050000 P 01/20/17 50.0 19.15 21.75

OPRA data is delayed 15 minutes.