Options Lookup

VL Survey Page (Mar 22, 2024) Premium Content
Micron Technology Inc (MU)

As of Mar 28 2024 11:07AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 240405C00045000 C Apr 05, 2024 45.0 71.95 73.75
MU 240405C00050000 C Apr 05, 2024 50.0 67.45 68.70
MU 240405C00055000 C Apr 05, 2024 55.0 62.10 64.10
MU 240405C00060000 C Apr 05, 2024 60.0 57.05 58.80
MU 240405C00065000 C Apr 05, 2024 65.0 52.65 53.35
MU 240405C00069000 C Apr 05, 2024 69.0 48.65 49.30
MU 240405C00070000 C Apr 05, 2024 70.0 47.45 48.30
MU 240405C00071000 C Apr 05, 2024 71.0 46.00 47.20
MU 240405C00072000 C Apr 05, 2024 72.0 45.60 46.55
MU 240405C00073000 C Apr 05, 2024 73.0 43.95 45.40
MU 240405C00074000 C Apr 05, 2024 74.0 43.10 44.20
MU 240405C00075000 C Apr 05, 2024 75.0 42.45 43.25
MU 240405C00076000 C Apr 05, 2024 76.0 41.25 42.30
MU 240405C00077000 C Apr 05, 2024 77.0 39.95 41.20
MU 240405C00078000 C Apr 05, 2024 78.0 39.25 40.20
MU 240405C00079000 C Apr 05, 2024 79.0 38.70 39.45
MU 240405C00080000 C Apr 05, 2024 80.0 37.30 38.45
MU 240405C00081000 C Apr 05, 2024 81.0 36.55 37.45
MU 240405C00082000 C Apr 05, 2024 82.0 35.15 36.30
MU 240405C00083000 C Apr 05, 2024 83.0 34.75 35.20
MU 240405C00084000 C Apr 05, 2024 84.0 33.30 34.75
MU 240405C00085000 C Apr 05, 2024 85.0 32.05 33.70
MU 240405C00086000 C Apr 05, 2024 86.0 31.75 32.20
MU 240405C00087000 C Apr 05, 2024 87.0 30.30 31.20
MU 240405C00088000 C Apr 05, 2024 88.0 29.85 30.20
MU 240405C00089000 C Apr 05, 2024 89.0 28.85 29.15
MU 240405C00090000 C Apr 05, 2024 90.0 27.85 28.65
MU 240405C00091000 C Apr 05, 2024 91.0 26.85 27.50
MU 240405C00092000 C Apr 05, 2024 92.0 25.80 26.55
MU 240405C00093000 C Apr 05, 2024 93.0 24.85 25.20
MU 240405C00094000 C Apr 05, 2024 94.0 23.85 25.00
MU 240405C00095000 C Apr 05, 2024 95.0 22.85 23.65
MU 240405C00096000 C Apr 05, 2024 96.0 21.90 23.00
MU 240405C00097000 C Apr 05, 2024 97.0 20.90 21.15
MU 240405C00098000 C Apr 05, 2024 98.0 19.90 20.40
MU 240405C00099000 C Apr 05, 2024 99.0 18.90 19.25
MU 240405C00100000 C Apr 05, 2024 100.0 17.45 18.35
MU 240405C00101000 C Apr 05, 2024 101.0 16.55 17.55
MU 240405C00102000 C Apr 05, 2024 102.0 15.90 16.55
MU 240405C00103000 C Apr 05, 2024 103.0 14.90 15.50
MU 240405C00104000 C Apr 05, 2024 104.0 13.95 15.10
MU 240405C00105000 C Apr 05, 2024 105.0 13.00 14.05
MU 240405C00106000 C Apr 05, 2024 106.0 12.00 12.35
MU 240405C00107000 C Apr 05, 2024 107.0 11.05 11.75
MU 240405C00108000 C Apr 05, 2024 108.0 10.10 10.45
MU 240405C00109000 C Apr 05, 2024 109.0 8.40 9.95
MU 240405C00110000 C Apr 05, 2024 110.0 7.75 8.45
MU 240405C00111000 C Apr 05, 2024 111.0 7.00 8.05
MU 240405C00112000 C Apr 05, 2024 112.0 6.50 6.65
MU 240405C00113000 C Apr 05, 2024 113.0 5.65 6.50
MU 240405C00114000 C Apr 05, 2024 114.0 4.90 5.45
MU 240405C00115000 C Apr 05, 2024 115.0 4.15 4.55
MU 240405C00116000 C Apr 05, 2024 116.0 3.60 3.70
MU 240405C00117000 C Apr 05, 2024 117.0 3.00 3.10
MU 240405C00118000 C Apr 05, 2024 118.0 2.51 2.57
MU 240405C00119000 C Apr 05, 2024 119.0 2.07 2.12
MU 240405C00120000 C Apr 05, 2024 120.0 1.69 1.73
MU 240405C00121000 C Apr 05, 2024 121.0 1.39 1.42
MU 240405C00122000 C Apr 05, 2024 122.0 1.11 1.16
MU 240405C00123000 C Apr 05, 2024 123.0 0.90 0.94
MU 240405C00124000 C Apr 05, 2024 124.0 0.73 0.77
MU 240405C00125000 C Apr 05, 2024 125.0 0.60 0.63
MU 240405C00126000 C Apr 05, 2024 126.0 0.48 0.52
MU 240405C00127000 C Apr 05, 2024 127.0 0.40 0.43
MU 240405C00128000 C Apr 05, 2024 128.0 0.33 0.36
MU 240405C00129000 C Apr 05, 2024 129.0 0.27 0.30
MU 240405C00130000 C Apr 05, 2024 130.0 0.23 0.25
MU 240405C00131000 C Apr 05, 2024 131.0 0.19 0.21
MU 240405C00132000 C Apr 05, 2024 132.0 0.16 0.18
MU 240405C00133000 C Apr 05, 2024 133.0 0.13 0.16
MU 240405C00134000 C Apr 05, 2024 134.0 0.11 0.14
MU 240405C00135000 C Apr 05, 2024 135.0 0.11 0.12
MU 240405C00136000 C Apr 05, 2024 136.0 0.08 0.10
MU 240405C00137000 C Apr 05, 2024 137.0 0.07 0.09
MU 240405C00138000 C Apr 05, 2024 138.0 0.06 0.08
MU 240405C00139000 C Apr 05, 2024 139.0 0.05 0.07
MU 240405C00140000 C Apr 05, 2024 140.0 0.05 0.06
MU 240405C00141000 C Apr 05, 2024 141.0 0.04 0.06
MU 240405C00142000 C Apr 05, 2024 142.0 0.04 0.05
MU 240405C00143000 C Apr 05, 2024 143.0 0.03 0.05
MU 240405C00144000 C Apr 05, 2024 144.0 0.02 0.05
MU 240405C00145000 C Apr 05, 2024 145.0 0.02 0.04
MU 240405C00146000 C Apr 05, 2024 146.0 0.01 0.04
MU 240405C00147000 C Apr 05, 2024 147.0 0.01 0.04
MU 240405C00148000 C Apr 05, 2024 148.0 0.01 0.03
MU 240405C00149000 C Apr 05, 2024 149.0 0.01 0.03
MU 240405C00150000 C Apr 05, 2024 150.0 0.01 0.03
MU 240405C00152500 C Apr 05, 2024 152.5 0.00 0.03
MU 240405C00155000 C Apr 05, 2024 155.0 0.00 0.03
MU 240405C00160000 C Apr 05, 2024 160.0 0.00 0.02
MU 240405P00045000 P Apr 05, 2024 45.0 0.00 0.01
MU 240405P00050000 P Apr 05, 2024 50.0 0.00 0.01
MU 240405P00055000 P Apr 05, 2024 55.0 0.00 0.01
MU 240405P00060000 P Apr 05, 2024 60.0 0.00 0.01
MU 240405P00065000 P Apr 05, 2024 65.0 0.00 0.01
MU 240405P00069000 P Apr 05, 2024 69.0 0.00 0.01
MU 240405P00070000 P Apr 05, 2024 70.0 0.00 0.02
MU 240405P00071000 P Apr 05, 2024 71.0 0.00 0.02
MU 240405P00072000 P Apr 05, 2024 72.0 0.00 0.02
MU 240405P00073000 P Apr 05, 2024 73.0 0.00 0.02
MU 240405P00074000 P Apr 05, 2024 74.0 0.00 0.02
MU 240405P00075000 P Apr 05, 2024 75.0 0.00 0.02
MU 240405P00076000 P Apr 05, 2024 76.0 0.00 0.01
MU 240405P00077000 P Apr 05, 2024 77.0 0.00 0.02
MU 240405P00078000 P Apr 05, 2024 78.0 0.00 0.02
MU 240405P00079000 P Apr 05, 2024 79.0 0.00 0.02
MU 240405P00080000 P Apr 05, 2024 80.0 0.00 0.02
MU 240405P00081000 P Apr 05, 2024 81.0 0.00 0.02
MU 240405P00082000 P Apr 05, 2024 82.0 0.00 0.01
MU 240405P00083000 P Apr 05, 2024 83.0 0.00 0.02
MU 240405P00084000 P Apr 05, 2024 84.0 0.00 0.02
MU 240405P00085000 P Apr 05, 2024 85.0 0.00 0.02
MU 240405P00086000 P Apr 05, 2024 86.0 0.00 0.02
MU 240405P00087000 P Apr 05, 2024 87.0 0.00 0.02
MU 240405P00088000 P Apr 05, 2024 88.0 0.00 0.02
MU 240405P00089000 P Apr 05, 2024 89.0 0.00 0.03
MU 240405P00090000 P Apr 05, 2024 90.0 0.00 0.03
MU 240405P00091000 P Apr 05, 2024 91.0 0.00 0.03
MU 240405P00092000 P Apr 05, 2024 92.0 0.00 0.03
MU 240405P00093000 P Apr 05, 2024 93.0 0.00 0.03
MU 240405P00094000 P Apr 05, 2024 94.0 0.01 0.03
MU 240405P00095000 P Apr 05, 2024 95.0 0.01 0.04
MU 240405P00096000 P Apr 05, 2024 96.0 0.02 0.03
MU 240405P00097000 P Apr 05, 2024 97.0 0.02 0.04
MU 240405P00098000 P Apr 05, 2024 98.0 0.02 0.04
MU 240405P00099000 P Apr 05, 2024 99.0 0.02 0.05
MU 240405P00100000 P Apr 05, 2024 100.0 0.03 0.05
MU 240405P00101000 P Apr 05, 2024 101.0 0.04 0.06
MU 240405P00102000 P Apr 05, 2024 102.0 0.05 0.06
MU 240405P00103000 P Apr 05, 2024 103.0 0.05 0.07
MU 240405P00104000 P Apr 05, 2024 104.0 0.07 0.08
MU 240405P00105000 P Apr 05, 2024 105.0 0.08 0.10
MU 240405P00106000 P Apr 05, 2024 106.0 0.11 0.13
MU 240405P00107000 P Apr 05, 2024 107.0 0.14 0.16
MU 240405P00108000 P Apr 05, 2024 108.0 0.18 0.20
MU 240405P00109000 P Apr 05, 2024 109.0 0.24 0.26
MU 240405P00110000 P Apr 05, 2024 110.0 0.32 0.34
MU 240405P00111000 P Apr 05, 2024 111.0 0.42 0.45
MU 240405P00112000 P Apr 05, 2024 112.0 0.56 0.59
MU 240405P00113000 P Apr 05, 2024 113.0 0.74 0.78
MU 240405P00114000 P Apr 05, 2024 114.0 0.98 1.01
MU 240405P00115000 P Apr 05, 2024 115.0 1.25 1.30
MU 240405P00116000 P Apr 05, 2024 116.0 1.60 1.65
MU 240405P00117000 P Apr 05, 2024 117.0 2.02 2.07
MU 240405P00118000 P Apr 05, 2024 118.0 2.50 2.56
MU 240405P00119000 P Apr 05, 2024 119.0 3.05 3.15
MU 240405P00120000 P Apr 05, 2024 120.0 3.65 3.75
MU 240405P00121000 P Apr 05, 2024 121.0 4.30 4.45
MU 240405P00122000 P Apr 05, 2024 122.0 5.05 5.20
MU 240405P00123000 P Apr 05, 2024 123.0 5.40 6.00
MU 240405P00124000 P Apr 05, 2024 124.0 6.10 6.85
MU 240405P00125000 P Apr 05, 2024 125.0 6.85 7.75
MU 240405P00126000 P Apr 05, 2024 126.0 7.65 9.40
MU 240405P00127000 P Apr 05, 2024 127.0 8.70 9.60
MU 240405P00128000 P Apr 05, 2024 128.0 10.10 11.45
MU 240405P00129000 P Apr 05, 2024 129.0 11.00 11.45
MU 240405P00130000 P Apr 05, 2024 130.0 11.60 12.40
MU 240405P00131000 P Apr 05, 2024 131.0 12.55 13.40
MU 240405P00132000 P Apr 05, 2024 132.0 13.70 14.90
MU 240405P00133000 P Apr 05, 2024 133.0 15.05 15.40
MU 240405P00134000 P Apr 05, 2024 134.0 16.00 16.80
MU 240405P00135000 P Apr 05, 2024 135.0 16.55 17.45
MU 240405P00136000 P Apr 05, 2024 136.0 17.95 18.30
MU 240405P00137000 P Apr 05, 2024 137.0 19.00 19.25
MU 240405P00138000 P Apr 05, 2024 138.0 20.00 21.30
MU 240405P00139000 P Apr 05, 2024 139.0 20.35 22.00
MU 240405P00140000 P Apr 05, 2024 140.0 21.95 22.25
MU 240405P00141000 P Apr 05, 2024 141.0 22.95 23.70
MU 240405P00142000 P Apr 05, 2024 142.0 23.95 24.35
MU 240405P00143000 P Apr 05, 2024 143.0 23.95 25.55
MU 240405P00144000 P Apr 05, 2024 144.0 25.90 27.05
MU 240405P00145000 P Apr 05, 2024 145.0 26.65 27.80
MU 240405P00146000 P Apr 05, 2024 146.0 27.35 28.25
MU 240405P00147000 P Apr 05, 2024 147.0 28.90 30.10
MU 240405P00148000 P Apr 05, 2024 148.0 29.00 30.25
MU 240405P00149000 P Apr 05, 2024 149.0 30.90 31.30
MU 240405P00150000 P Apr 05, 2024 150.0 31.55 32.75
MU 240405P00152500 P Apr 05, 2024 152.5 33.80 35.65
MU 240405P00155000 P Apr 05, 2024 155.0 36.90 37.60
MU 240405P00160000 P Apr 05, 2024 160.0 41.10 42.65
MU 240412C00045000 C Apr 12, 2024 45.0 71.95 73.85
MU 240412C00050000 C Apr 12, 2024 50.0 67.10 68.70
MU 240412C00055000 C Apr 12, 2024 55.0 62.50 63.60
MU 240412C00060000 C Apr 12, 2024 60.0 57.00 58.85
MU 240412C00065000 C Apr 12, 2024 65.0 52.15 53.30
MU 240412C00070000 C Apr 12, 2024 70.0 47.10 48.80
MU 240412C00075000 C Apr 12, 2024 75.0 42.15 43.55
MU 240412C00078000 C Apr 12, 2024 78.0 39.05 40.85
MU 240412C00079000 C Apr 12, 2024 79.0 38.10 39.85
MU 240412C00080000 C Apr 12, 2024 80.0 37.30 38.50
MU 240412C00081000 C Apr 12, 2024 81.0 36.30 37.75
MU 240412C00082000 C Apr 12, 2024 82.0 35.95 36.60
MU 240412C00083000 C Apr 12, 2024 83.0 34.55 36.20
MU 240412C00084000 C Apr 12, 2024 84.0 33.15 35.00
MU 240412C00085000 C Apr 12, 2024 85.0 32.20 33.95
MU 240412C00086000 C Apr 12, 2024 86.0 31.25 32.95
MU 240412C00087000 C Apr 12, 2024 87.0 30.25 31.50
MU 240412C00088000 C Apr 12, 2024 88.0 29.40 30.60
MU 240412C00089000 C Apr 12, 2024 89.0 28.60 29.30
MU 240412C00090000 C Apr 12, 2024 90.0 27.95 28.95
MU 240412C00091000 C Apr 12, 2024 91.0 26.95 27.40
MU 240412C00092000 C Apr 12, 2024 92.0 26.00 27.25
MU 240412C00093000 C Apr 12, 2024 93.0 25.00 25.35
MU 240412C00094000 C Apr 12, 2024 94.0 24.05 24.95
MU 240412C00095000 C Apr 12, 2024 95.0 22.25 24.30
MU 240412C00096000 C Apr 12, 2024 96.0 22.05 22.75
MU 240412C00097000 C Apr 12, 2024 97.0 21.05 21.85
MU 240412C00098000 C Apr 12, 2024 98.0 20.00 21.00
MU 240412C00099000 C Apr 12, 2024 99.0 18.95 19.35
MU 240412C00100000 C Apr 12, 2024 100.0 17.70 18.50
MU 240412C00101000 C Apr 12, 2024 101.0 17.15 17.40
MU 240412C00102000 C Apr 12, 2024 102.0 16.10 16.75
MU 240412C00103000 C Apr 12, 2024 103.0 15.15 15.85
MU 240412C00104000 C Apr 12, 2024 104.0 14.25 15.25
MU 240412C00105000 C Apr 12, 2024 105.0 13.30 13.55
MU 240412C00106000 C Apr 12, 2024 106.0 12.35 12.70
MU 240412C00107000 C Apr 12, 2024 107.0 11.45 12.30
MU 240412C00108000 C Apr 12, 2024 108.0 10.55 10.75
MU 240412C00109000 C Apr 12, 2024 109.0 9.65 10.55
MU 240412C00110000 C Apr 12, 2024 110.0 8.85 9.60
MU 240412C00111000 C Apr 12, 2024 111.0 8.00 8.25
MU 240412C00112000 C Apr 12, 2024 112.0 7.25 7.40
MU 240412C00113000 C Apr 12, 2024 113.0 6.55 6.65
MU 240412C00114000 C Apr 12, 2024 114.0 5.85 5.95
MU 240412C00115000 C Apr 12, 2024 115.0 5.20 5.30
MU 240412C00116000 C Apr 12, 2024 116.0 4.60 4.70
MU 240412C00117000 C Apr 12, 2024 117.0 4.05 4.15
MU 240412C00118000 C Apr 12, 2024 118.0 3.55 3.65
MU 240412C00119000 C Apr 12, 2024 119.0 3.10 3.20
MU 240412C00120000 C Apr 12, 2024 120.0 2.69 2.76
MU 240412C00121000 C Apr 12, 2024 121.0 2.33 2.39
MU 240412C00122000 C Apr 12, 2024 122.0 2.01 2.07
MU 240412C00123000 C Apr 12, 2024 123.0 1.74 1.79
MU 240412C00124000 C Apr 12, 2024 124.0 1.50 1.55
MU 240412C00125000 C Apr 12, 2024 125.0 1.31 1.34
MU 240412C00130000 C Apr 12, 2024 130.0 0.64 0.68
MU 240412C00135000 C Apr 12, 2024 135.0 0.33 0.37
MU 240412C00140000 C Apr 12, 2024 140.0 0.20 0.21
MU 240412C00145000 C Apr 12, 2024 145.0 0.12 0.14
MU 240412C00150000 C Apr 12, 2024 150.0 0.08 0.11
MU 240412C00155000 C Apr 12, 2024 155.0 0.05 0.08
MU 240412C00160000 C Apr 12, 2024 160.0 0.03 0.06
MU 240412P00045000 P Apr 12, 2024 45.0 0.00 0.15
MU 240412P00050000 P Apr 12, 2024 50.0 0.00 0.16
MU 240412P00055000 P Apr 12, 2024 55.0 0.00 0.02
MU 240412P00060000 P Apr 12, 2024 60.0 0.00 0.02
MU 240412P00065000 P Apr 12, 2024 65.0 0.00 0.02
MU 240412P00070000 P Apr 12, 2024 70.0 0.00 0.02
MU 240412P00075000 P Apr 12, 2024 75.0 0.00 0.16
MU 240412P00078000 P Apr 12, 2024 78.0 0.00 0.16
MU 240412P00079000 P Apr 12, 2024 79.0 0.00 0.16
MU 240412P00080000 P Apr 12, 2024 80.0 0.01 0.16
MU 240412P00081000 P Apr 12, 2024 81.0 0.01 0.16
MU 240412P00082000 P Apr 12, 2024 82.0 0.01 0.16
MU 240412P00083000 P Apr 12, 2024 83.0 0.01 0.16
MU 240412P00084000 P Apr 12, 2024 84.0 0.01 0.16
MU 240412P00085000 P Apr 12, 2024 85.0 0.01 0.16
MU 240412P00086000 P Apr 12, 2024 86.0 0.01 0.16
MU 240412P00087000 P Apr 12, 2024 87.0 0.01 0.17
MU 240412P00088000 P Apr 12, 2024 88.0 0.01 0.17
MU 240412P00089000 P Apr 12, 2024 89.0 0.01 0.17
MU 240412P00090000 P Apr 12, 2024 90.0 0.01 0.07
MU 240412P00091000 P Apr 12, 2024 91.0 0.01 0.08
MU 240412P00092000 P Apr 12, 2024 92.0 0.03 0.06
MU 240412P00093000 P Apr 12, 2024 93.0 0.04 0.06
MU 240412P00094000 P Apr 12, 2024 94.0 0.04 0.07
MU 240412P00095000 P Apr 12, 2024 95.0 0.05 0.08
MU 240412P00096000 P Apr 12, 2024 96.0 0.06 0.08
MU 240412P00097000 P Apr 12, 2024 97.0 0.07 0.09
MU 240412P00098000 P Apr 12, 2024 98.0 0.08 0.10
MU 240412P00099000 P Apr 12, 2024 99.0 0.09 0.11
MU 240412P00100000 P Apr 12, 2024 100.0 0.11 0.13
MU 240412P00101000 P Apr 12, 2024 101.0 0.13 0.15
MU 240412P00102000 P Apr 12, 2024 102.0 0.15 0.18
MU 240412P00103000 P Apr 12, 2024 103.0 0.18 0.21
MU 240412P00104000 P Apr 12, 2024 104.0 0.22 0.25
MU 240412P00105000 P Apr 12, 2024 105.0 0.27 0.30
MU 240412P00106000 P Apr 12, 2024 106.0 0.34 0.37
MU 240412P00107000 P Apr 12, 2024 107.0 0.42 0.45
MU 240412P00108000 P Apr 12, 2024 108.0 0.52 0.55
MU 240412P00109000 P Apr 12, 2024 109.0 0.64 0.67
MU 240412P00110000 P Apr 12, 2024 110.0 0.78 0.82
MU 240412P00111000 P Apr 12, 2024 111.0 0.96 1.01
MU 240412P00112000 P Apr 12, 2024 112.0 1.18 1.23
MU 240412P00113000 P Apr 12, 2024 113.0 1.43 1.49
MU 240412P00114000 P Apr 12, 2024 114.0 1.73 1.78
MU 240412P00115000 P Apr 12, 2024 115.0 2.08 2.14
MU 240412P00116000 P Apr 12, 2024 116.0 2.48 2.54
MU 240412P00117000 P Apr 12, 2024 117.0 2.92 2.99
MU 240412P00118000 P Apr 12, 2024 118.0 3.40 3.50
MU 240412P00119000 P Apr 12, 2024 119.0 3.95 4.05
MU 240412P00120000 P Apr 12, 2024 120.0 4.55 4.65
MU 240412P00121000 P Apr 12, 2024 121.0 5.20 5.30
MU 240412P00122000 P Apr 12, 2024 122.0 5.85 6.00
MU 240412P00123000 P Apr 12, 2024 123.0 6.60 6.70
MU 240412P00124000 P Apr 12, 2024 124.0 7.35 7.50
MU 240412P00125000 P Apr 12, 2024 125.0 8.15 8.30
MU 240412P00130000 P Apr 12, 2024 130.0 11.90 12.70
MU 240412P00135000 P Apr 12, 2024 135.0 16.60 17.55
MU 240412P00140000 P Apr 12, 2024 140.0 22.00 23.25
MU 240412P00145000 P Apr 12, 2024 145.0 26.00 27.90
MU 240412P00150000 P Apr 12, 2024 150.0 31.55 33.20
MU 240412P00155000 P Apr 12, 2024 155.0 36.20 37.90
MU 240412P00160000 P Apr 12, 2024 160.0 41.25 42.85
MU 240419C00032500 C Apr 19, 2024 32.5 84.60 86.30
MU 240419C00035000 C Apr 19, 2024 35.0 82.05 83.55
MU 240419C00037500 C Apr 19, 2024 37.5 79.55 81.15
MU 240419C00040000 C Apr 19, 2024 40.0 77.50 78.45
MU 240419C00042500 C Apr 19, 2024 42.5 74.50 76.40
MU 240419C00045000 C Apr 19, 2024 45.0 72.20 73.90
MU 240419C00047500 C Apr 19, 2024 47.5 70.40 71.10
MU 240419C00050000 C Apr 19, 2024 50.0 67.80 68.75
MU 240419C00055000 C Apr 19, 2024 55.0 62.45 63.75
MU 240419C00057500 C Apr 19, 2024 57.5 59.95 61.40
MU 240419C00060000 C Apr 19, 2024 60.0 57.65 58.70
MU 240419C00062500 C Apr 19, 2024 62.5 55.45 56.20
MU 240419C00065000 C Apr 19, 2024 65.0 52.55 53.40
MU 240419C00067500 C Apr 19, 2024 67.5 50.20 51.30
MU 240419C00070000 C Apr 19, 2024 70.0 47.50 48.90
MU 240419C00072500 C Apr 19, 2024 72.5 45.45 46.35
MU 240419C00075000 C Apr 19, 2024 75.0 42.95 43.35
MU 240419C00077500 C Apr 19, 2024 77.5 40.30 41.20
MU 240419C00080000 C Apr 19, 2024 80.0 37.85 38.50
MU 240419C00082000 C Apr 19, 2024 82.0 35.50 36.50
MU 240419C00082500 C Apr 19, 2024 82.5 35.15 36.45
MU 240419C00083000 C Apr 19, 2024 83.0 34.35 36.35
MU 240419C00084000 C Apr 19, 2024 84.0 33.40 34.40
MU 240419C00085000 C Apr 19, 2024 85.0 32.90 33.40
MU 240419C00086000 C Apr 19, 2024 86.0 31.20 32.50
MU 240419C00087000 C Apr 19, 2024 87.0 30.35 32.10
MU 240419C00087500 C Apr 19, 2024 87.5 30.40 30.95
MU 240419C00088000 C Apr 19, 2024 88.0 30.05 30.75
MU 240419C00089000 C Apr 19, 2024 89.0 29.10 29.55
MU 240419C00090000 C Apr 19, 2024 90.0 28.10 28.50
MU 240419C00091000 C Apr 19, 2024 91.0 26.35 27.45
MU 240419C00092000 C Apr 19, 2024 92.0 26.10 27.15
MU 240419C00092500 C Apr 19, 2024 92.5 25.65 25.95
MU 240419C00093000 C Apr 19, 2024 93.0 25.15 25.75
MU 240419C00094000 C Apr 19, 2024 94.0 23.75 25.35
MU 240419C00095000 C Apr 19, 2024 95.0 22.90 23.55
MU 240419C00096000 C Apr 19, 2024 96.0 22.20 23.50
MU 240419C00097000 C Apr 19, 2024 97.0 21.25 21.50
MU 240419C00097500 C Apr 19, 2024 97.5 20.75 21.95
MU 240419C00098000 C Apr 19, 2024 98.0 20.25 20.50
MU 240419C00099000 C Apr 19, 2024 99.0 18.45 19.60
MU 240419C00100000 C Apr 19, 2024 100.0 18.10 19.35
MU 240419C00101000 C Apr 19, 2024 101.0 17.35 18.45
MU 240419C00102000 C Apr 19, 2024 102.0 16.20 17.55
MU 240419C00103000 C Apr 19, 2024 103.0 15.50 15.90
MU 240419C00104000 C Apr 19, 2024 104.0 14.60 15.05
MU 240419C00105000 C Apr 19, 2024 105.0 13.65 13.90
MU 240419C00106000 C Apr 19, 2024 106.0 12.75 13.65
MU 240419C00107000 C Apr 19, 2024 107.0 11.90 12.10
MU 240419C00108000 C Apr 19, 2024 108.0 11.00 11.25
MU 240419C00109000 C Apr 19, 2024 109.0 9.80 11.15
MU 240419C00110000 C Apr 19, 2024 110.0 9.45 9.60
MU 240419C00111000 C Apr 19, 2024 111.0 8.70 8.80
MU 240419C00112000 C Apr 19, 2024 112.0 7.95 8.10
MU 240419C00113000 C Apr 19, 2024 113.0 7.25 7.40
MU 240419C00114000 C Apr 19, 2024 114.0 6.60 6.70
MU 240419C00115000 C Apr 19, 2024 115.0 5.95 6.10
MU 240419C00116000 C Apr 19, 2024 116.0 5.40 5.50
MU 240419C00117000 C Apr 19, 2024 117.0 4.85 4.95
MU 240419C00118000 C Apr 19, 2024 118.0 4.35 4.45
MU 240419C00119000 C Apr 19, 2024 119.0 3.90 4.00
MU 240419C00120000 C Apr 19, 2024 120.0 3.45 3.60
MU 240419C00121000 C Apr 19, 2024 121.0 3.10 3.20
MU 240419C00122000 C Apr 19, 2024 122.0 2.78 2.83
MU 240419C00123000 C Apr 19, 2024 123.0 2.46 2.52
MU 240419C00124000 C Apr 19, 2024 124.0 2.19 2.24
MU 240419C00125000 C Apr 19, 2024 125.0 1.94 1.99
MU 240419C00130000 C Apr 19, 2024 130.0 1.06 1.11
MU 240419C00135000 C Apr 19, 2024 135.0 0.61 0.64
MU 240419C00140000 C Apr 19, 2024 140.0 0.37 0.40
MU 240419C00145000 C Apr 19, 2024 145.0 0.24 0.26
MU 240419C00150000 C Apr 19, 2024 150.0 0.16 0.18
MU 240419C00155000 C Apr 19, 2024 155.0 0.11 0.13
MU 240419C00160000 C Apr 19, 2024 160.0 0.08 0.10
MU 240419C00165000 C Apr 19, 2024 165.0 0.06 0.08
MU 240419C00170000 C Apr 19, 2024 170.0 0.04 0.07
MU 240419C00175000 C Apr 19, 2024 175.0 0.02 0.07
MU 240419C00180000 C Apr 19, 2024 180.0 0.01 0.09
MU 240419C00185000 C Apr 19, 2024 185.0 0.01 0.03
MU 240419P00032500 P Apr 19, 2024 32.5 0.00 0.15
MU 240419P00035000 P Apr 19, 2024 35.0 0.00 0.01
MU 240419P00037500 P Apr 19, 2024 37.5 0.00 0.15
MU 240419P00040000 P Apr 19, 2024 40.0 0.00 0.03
MU 240419P00042500 P Apr 19, 2024 42.5 0.00 0.03
MU 240419P00045000 P Apr 19, 2024 45.0 0.00 0.03
MU 240419P00047500 P Apr 19, 2024 47.5 0.00 0.02
MU 240419P00050000 P Apr 19, 2024 50.0 0.00 0.01
MU 240419P00055000 P Apr 19, 2024 55.0 0.00 0.01
MU 240419P00057500 P Apr 19, 2024 57.5 0.00 0.01
MU 240419P00060000 P Apr 19, 2024 60.0 0.00 0.02
MU 240419P00062500 P Apr 19, 2024 62.5 0.00 0.02
MU 240419P00065000 P Apr 19, 2024 65.0 0.00 0.02
MU 240419P00067500 P Apr 19, 2024 67.5 0.00 0.16
MU 240419P00070000 P Apr 19, 2024 70.0 0.01 0.03
MU 240419P00072500 P Apr 19, 2024 72.5 0.00 0.03
MU 240419P00075000 P Apr 19, 2024 75.0 0.01 0.05
MU 240419P00077500 P Apr 19, 2024 77.5 0.01 0.06
MU 240419P00080000 P Apr 19, 2024 80.0 0.03 0.05
MU 240419P00082000 P Apr 19, 2024 82.0 0.01 0.17
MU 240419P00082500 P Apr 19, 2024 82.5 0.02 0.16
MU 240419P00083000 P Apr 19, 2024 83.0 0.01 0.17
MU 240419P00084000 P Apr 19, 2024 84.0 0.01 0.08
MU 240419P00085000 P Apr 19, 2024 85.0 0.03 0.06
MU 240419P00086000 P Apr 19, 2024 86.0 0.02 0.06
MU 240419P00087000 P Apr 19, 2024 87.0 0.02 0.09
MU 240419P00087500 P Apr 19, 2024 87.5 0.04 0.07
MU 240419P00088000 P Apr 19, 2024 88.0 0.04 0.07
MU 240419P00089000 P Apr 19, 2024 89.0 0.05 0.07
MU 240419P00090000 P Apr 19, 2024 90.0 0.06 0.09
MU 240419P00091000 P Apr 19, 2024 91.0 0.06 0.10
MU 240419P00092000 P Apr 19, 2024 92.0 0.07 0.09
MU 240419P00092500 P Apr 19, 2024 92.5 0.08 0.10
MU 240419P00093000 P Apr 19, 2024 93.0 0.08 0.10
MU 240419P00094000 P Apr 19, 2024 94.0 0.09 0.11
MU 240419P00095000 P Apr 19, 2024 95.0 0.10 0.12
MU 240419P00096000 P Apr 19, 2024 96.0 0.12 0.14
MU 240419P00097000 P Apr 19, 2024 97.0 0.14 0.16
MU 240419P00097500 P Apr 19, 2024 97.5 0.15 0.17
MU 240419P00098000 P Apr 19, 2024 98.0 0.16 0.19
MU 240419P00099000 P Apr 19, 2024 99.0 0.18 0.20
MU 240419P00100000 P Apr 19, 2024 100.0 0.21 0.24
MU 240419P00101000 P Apr 19, 2024 101.0 0.25 0.28
MU 240419P00102000 P Apr 19, 2024 102.0 0.30 0.33
MU 240419P00103000 P Apr 19, 2024 103.0 0.36 0.38
MU 240419P00104000 P Apr 19, 2024 104.0 0.43 0.46
MU 240419P00105000 P Apr 19, 2024 105.0 0.51 0.54
MU 240419P00106000 P Apr 19, 2024 106.0 0.61 0.64
MU 240419P00107000 P Apr 19, 2024 107.0 0.74 0.77
MU 240419P00108000 P Apr 19, 2024 108.0 0.88 0.91
MU 240419P00109000 P Apr 19, 2024 109.0 1.05 1.08
MU 240419P00110000 P Apr 19, 2024 110.0 1.24 1.28
MU 240419P00111000 P Apr 19, 2024 111.0 1.47 1.51
MU 240419P00112000 P Apr 19, 2024 112.0 1.73 1.78
MU 240419P00113000 P Apr 19, 2024 113.0 2.02 2.07
MU 240419P00114000 P Apr 19, 2024 114.0 2.35 2.41
MU 240419P00115000 P Apr 19, 2024 115.0 2.73 2.79
MU 240419P00116000 P Apr 19, 2024 116.0 3.15 3.20
MU 240419P00117000 P Apr 19, 2024 117.0 3.60 3.70
MU 240419P00118000 P Apr 19, 2024 118.0 4.10 4.20
MU 240419P00119000 P Apr 19, 2024 119.0 4.65 4.75
MU 240419P00120000 P Apr 19, 2024 120.0 5.20 5.35
MU 240419P00121000 P Apr 19, 2024 121.0 5.85 5.95
MU 240419P00122000 P Apr 19, 2024 122.0 6.50 6.60
MU 240419P00123000 P Apr 19, 2024 123.0 7.20 7.30
MU 240419P00124000 P Apr 19, 2024 124.0 7.90 8.05
MU 240419P00125000 P Apr 19, 2024 125.0 8.65 8.80
MU 240419P00130000 P Apr 19, 2024 130.0 12.10 13.00
MU 240419P00135000 P Apr 19, 2024 135.0 16.70 17.90
MU 240419P00140000 P Apr 19, 2024 140.0 21.50 23.15
MU 240419P00145000 P Apr 19, 2024 145.0 26.85 28.10
MU 240419P00150000 P Apr 19, 2024 150.0 31.00 32.95
MU 240419P00155000 P Apr 19, 2024 155.0 36.80 38.20
MU 240419P00160000 P Apr 19, 2024 160.0 41.20 43.25
MU 240419P00165000 P Apr 19, 2024 165.0 46.40 48.00
MU 240419P00170000 P Apr 19, 2024 170.0 51.05 52.40
MU 240419P00175000 P Apr 19, 2024 175.0 56.25 57.90
MU 240419P00180000 P Apr 19, 2024 180.0 61.40 63.15
MU 240419P00185000 P Apr 19, 2024 185.0 66.55 67.85
MU 240426C00045000 C Apr 26, 2024 45.0 72.15 74.20
MU 240426C00050000 C Apr 26, 2024 50.0 66.95 69.35
MU 240426C00055000 C Apr 26, 2024 55.0 62.15 63.70
MU 240426C00060000 C Apr 26, 2024 60.0 57.25 58.95
MU 240426C00065000 C Apr 26, 2024 65.0 52.40 54.00
MU 240426C00070000 C Apr 26, 2024 70.0 47.15 48.75
MU 240426C00075000 C Apr 26, 2024 75.0 42.15 43.75
MU 240426C00080000 C Apr 26, 2024 80.0 37.35 39.20
MU 240426C00082000 C Apr 26, 2024 82.0 35.45 36.90
MU 240426C00083000 C Apr 26, 2024 83.0 34.50 35.70
MU 240426C00084000 C Apr 26, 2024 84.0 33.45 35.10
MU 240426C00085000 C Apr 26, 2024 85.0 32.65 33.60
MU 240426C00086000 C Apr 26, 2024 86.0 31.80 33.00
MU 240426C00087000 C Apr 26, 2024 87.0 31.15 31.65
MU 240426C00088000 C Apr 26, 2024 88.0 29.60 31.05
MU 240426C00089000 C Apr 26, 2024 89.0 28.70 29.60
MU 240426C00090000 C Apr 26, 2024 90.0 28.05 29.35
MU 240426C00091000 C Apr 26, 2024 91.0 27.00 27.70
MU 240426C00092000 C Apr 26, 2024 92.0 25.90 27.55
MU 240426C00093000 C Apr 26, 2024 93.0 24.70 25.90
MU 240426C00094000 C Apr 26, 2024 94.0 23.75 25.35
MU 240426C00095000 C Apr 26, 2024 95.0 23.20 23.70
MU 240426C00096000 C Apr 26, 2024 96.0 22.25 22.85
MU 240426C00097000 C Apr 26, 2024 97.0 21.35 21.85
MU 240426C00098000 C Apr 26, 2024 98.0 20.45 21.70
MU 240426C00099000 C Apr 26, 2024 99.0 19.05 19.85
MU 240426C00100000 C Apr 26, 2024 100.0 18.55 18.90
MU 240426C00101000 C Apr 26, 2024 101.0 16.85 17.95
MU 240426C00102000 C Apr 26, 2024 102.0 16.35 17.05
MU 240426C00103000 C Apr 26, 2024 103.0 15.70 16.10
MU 240426C00104000 C Apr 26, 2024 104.0 15.00 15.25
MU 240426C00105000 C Apr 26, 2024 105.0 14.10 14.35
MU 240426C00106000 C Apr 26, 2024 106.0 12.85 13.55
MU 240426C00107000 C Apr 26, 2024 107.0 11.65 13.40
MU 240426C00108000 C Apr 26, 2024 108.0 10.95 12.40
MU 240426C00109000 C Apr 26, 2024 109.0 10.10 11.80
MU 240426C00110000 C Apr 26, 2024 110.0 10.05 10.75
MU 240426C00111000 C Apr 26, 2024 111.0 9.40 9.60
MU 240426C00112000 C Apr 26, 2024 112.0 8.70 8.90
MU 240426C00113000 C Apr 26, 2024 113.0 8.05 8.25
MU 240426C00114000 C Apr 26, 2024 114.0 7.40 7.60
MU 240426C00115000 C Apr 26, 2024 115.0 6.80 7.00
MU 240426C00116000 C Apr 26, 2024 116.0 6.25 6.45
MU 240426C00117000 C Apr 26, 2024 117.0 5.70 5.90
MU 240426C00118000 C Apr 26, 2024 118.0 5.25 5.40
MU 240426C00119000 C Apr 26, 2024 119.0 4.80 4.95
MU 240426C00120000 C Apr 26, 2024 120.0 4.40 4.50
MU 240426C00121000 C Apr 26, 2024 121.0 4.00 4.10
MU 240426C00122000 C Apr 26, 2024 122.0 3.60 3.75
MU 240426C00123000 C Apr 26, 2024 123.0 3.30 3.40
MU 240426C00124000 C Apr 26, 2024 124.0 3.00 3.10
MU 240426C00125000 C Apr 26, 2024 125.0 2.72 2.80
MU 240426C00130000 C Apr 26, 2024 130.0 1.66 1.74
MU 240426C00135000 C Apr 26, 2024 135.0 1.05 1.10
MU 240426C00140000 C Apr 26, 2024 140.0 0.68 0.72
MU 240426C00145000 C Apr 26, 2024 145.0 0.47 0.50
MU 240426C00150000 C Apr 26, 2024 150.0 0.33 0.36
MU 240426C00155000 C Apr 26, 2024 155.0 0.23 0.27
MU 240426C00160000 C Apr 26, 2024 160.0 0.17 0.21
MU 240426P00045000 P Apr 26, 2024 45.0 0.00 0.18
MU 240426P00050000 P Apr 26, 2024 50.0 0.00 0.18
MU 240426P00055000 P Apr 26, 2024 55.0 0.00 0.18
MU 240426P00060000 P Apr 26, 2024 60.0 0.00 0.18
MU 240426P00065000 P Apr 26, 2024 65.0 0.00 0.17
MU 240426P00070000 P Apr 26, 2024 70.0 0.00 0.17
MU 240426P00075000 P Apr 26, 2024 75.0 0.01 0.18
MU 240426P00080000 P Apr 26, 2024 80.0 0.02 0.19
MU 240426P00082000 P Apr 26, 2024 82.0 0.01 0.08
MU 240426P00083000 P Apr 26, 2024 83.0 0.02 0.09
MU 240426P00084000 P Apr 26, 2024 84.0 0.01 0.21
MU 240426P00085000 P Apr 26, 2024 85.0 0.04 0.09
MU 240426P00086000 P Apr 26, 2024 86.0 0.04 0.08
MU 240426P00087000 P Apr 26, 2024 87.0 0.05 0.08
MU 240426P00088000 P Apr 26, 2024 88.0 0.06 0.10
MU 240426P00089000 P Apr 26, 2024 89.0 0.07 0.10
MU 240426P00090000 P Apr 26, 2024 90.0 0.08 0.11
MU 240426P00091000 P Apr 26, 2024 91.0 0.09 0.12
MU 240426P00092000 P Apr 26, 2024 92.0 0.10 0.13
MU 240426P00093000 P Apr 26, 2024 93.0 0.12 0.16
MU 240426P00094000 P Apr 26, 2024 94.0 0.14 0.17
MU 240426P00095000 P Apr 26, 2024 95.0 0.16 0.22
MU 240426P00096000 P Apr 26, 2024 96.0 0.19 0.23
MU 240426P00097000 P Apr 26, 2024 97.0 0.22 0.26
MU 240426P00098000 P Apr 26, 2024 98.0 0.27 0.31
MU 240426P00099000 P Apr 26, 2024 99.0 0.32 0.35
MU 240426P00100000 P Apr 26, 2024 100.0 0.38 0.41
MU 240426P00101000 P Apr 26, 2024 101.0 0.44 0.48
MU 240426P00102000 P Apr 26, 2024 102.0 0.52 0.56
MU 240426P00103000 P Apr 26, 2024 103.0 0.61 0.65
MU 240426P00104000 P Apr 26, 2024 104.0 0.72 0.77
MU 240426P00105000 P Apr 26, 2024 105.0 0.84 0.89
MU 240426P00106000 P Apr 26, 2024 106.0 0.99 1.04
MU 240426P00107000 P Apr 26, 2024 107.0 1.16 1.21
MU 240426P00108000 P Apr 26, 2024 108.0 1.35 1.41
MU 240426P00109000 P Apr 26, 2024 109.0 1.56 1.63
MU 240426P00110000 P Apr 26, 2024 110.0 1.81 1.87
MU 240426P00111000 P Apr 26, 2024 111.0 2.08 2.14
MU 240426P00112000 P Apr 26, 2024 112.0 2.38 2.44
MU 240426P00113000 P Apr 26, 2024 113.0 2.72 2.78
MU 240426P00114000 P Apr 26, 2024 114.0 3.05 3.15
MU 240426P00115000 P Apr 26, 2024 115.0 3.45 3.55
MU 240426P00116000 P Apr 26, 2024 116.0 3.90 4.00
MU 240426P00117000 P Apr 26, 2024 117.0 4.35 4.50
MU 240426P00118000 P Apr 26, 2024 118.0 4.85 5.00
MU 240426P00119000 P Apr 26, 2024 119.0 5.40 5.55
MU 240426P00120000 P Apr 26, 2024 120.0 6.00 6.10
MU 240426P00121000 P Apr 26, 2024 121.0 6.55 6.70
MU 240426P00122000 P Apr 26, 2024 122.0 6.90 7.40
MU 240426P00123000 P Apr 26, 2024 123.0 7.80 8.05
MU 240426P00124000 P Apr 26, 2024 124.0 8.15 8.80
MU 240426P00125000 P Apr 26, 2024 125.0 9.30 10.00
MU 240426P00130000 P Apr 26, 2024 130.0 12.55 13.50
MU 240426P00135000 P Apr 26, 2024 135.0 16.85 17.90
MU 240426P00140000 P Apr 26, 2024 140.0 22.25 22.75
MU 240426P00145000 P Apr 26, 2024 145.0 26.30 27.70
MU 240426P00150000 P Apr 26, 2024 150.0 31.65 33.20
MU 240426P00155000 P Apr 26, 2024 155.0 35.90 38.30
MU 240426P00160000 P Apr 26, 2024 160.0 41.30 43.30
MU 240503C00045000 C May 03, 2024 45.0 71.35 74.75
MU 240503C00050000 C May 03, 2024 50.0 66.35 69.60
MU 240503C00055000 C May 03, 2024 55.0 61.35 64.70
MU 240503C00060000 C May 03, 2024 60.0 56.50 59.70
MU 240503C00065000 C May 03, 2024 65.0 51.60 54.75
MU 240503C00070000 C May 03, 2024 70.0 46.95 49.40
MU 240503C00075000 C May 03, 2024 75.0 41.60 44.80
MU 240503C00080000 C May 03, 2024 80.0 36.70 39.35
MU 240503C00083000 C May 03, 2024 83.0 34.75 35.95
MU 240503C00084000 C May 03, 2024 84.0 33.75 35.15
MU 240503C00085000 C May 03, 2024 85.0 31.80 33.95
MU 240503C00086000 C May 03, 2024 86.0 31.75 33.00
MU 240503C00087000 C May 03, 2024 87.0 30.65 31.90
MU 240503C00088000 C May 03, 2024 88.0 29.35 31.45
MU 240503C00089000 C May 03, 2024 89.0 28.45 30.75
MU 240503C00090000 C May 03, 2024 90.0 28.00 29.80
MU 240503C00091000 C May 03, 2024 91.0 25.60 28.00
MU 240503C00092000 C May 03, 2024 92.0 24.70 27.05
MU 240503C00093000 C May 03, 2024 93.0 23.65 25.95
MU 240503C00094000 C May 03, 2024 94.0 24.30 24.95
MU 240503C00095000 C May 03, 2024 95.0 23.50 24.85
MU 240503C00096000 C May 03, 2024 96.0 22.55 23.65
MU 240503C00097000 C May 03, 2024 97.0 21.60 22.45
MU 240503C00098000 C May 03, 2024 98.0 20.70 22.10
MU 240503C00099000 C May 03, 2024 99.0 18.25 20.50
MU 240503C00100000 C May 03, 2024 100.0 18.55 19.20
MU 240503C00101000 C May 03, 2024 101.0 17.30 18.30
MU 240503C00102000 C May 03, 2024 102.0 16.20 18.00
MU 240503C00103000 C May 03, 2024 103.0 16.20 16.80
MU 240503C00104000 C May 03, 2024 104.0 13.55 15.75
MU 240503C00105000 C May 03, 2024 105.0 14.15 14.90
MU 240503C00106000 C May 03, 2024 106.0 12.85 14.60
MU 240503C00107000 C May 03, 2024 107.0 12.80 13.75
MU 240503C00108000 C May 03, 2024 108.0 11.90 13.40
MU 240503C00109000 C May 03, 2024 109.0 11.20 11.70
MU 240503C00110000 C May 03, 2024 110.0 10.65 11.15
MU 240503C00111000 C May 03, 2024 111.0 9.80 10.30
MU 240503C00112000 C May 03, 2024 112.0 9.30 9.65
MU 240503C00113000 C May 03, 2024 113.0 8.65 9.10
MU 240503C00114000 C May 03, 2024 114.0 8.00 8.30
MU 240503C00115000 C May 03, 2024 115.0 7.40 7.75
MU 240503C00116000 C May 03, 2024 116.0 6.95 7.20
MU 240503C00117000 C May 03, 2024 117.0 6.25 6.65
MU 240503C00118000 C May 03, 2024 118.0 5.95 6.15
MU 240503C00119000 C May 03, 2024 119.0 5.50 5.65
MU 240503C00120000 C May 03, 2024 120.0 5.05 5.25
MU 240503C00121000 C May 03, 2024 121.0 4.65 4.85
MU 240503C00122000 C May 03, 2024 122.0 4.30 4.45
MU 240503C00123000 C May 03, 2024 123.0 3.95 4.10
MU 240503C00124000 C May 03, 2024 124.0 3.60 3.75
MU 240503C00125000 C May 03, 2024 125.0 3.30 3.45
MU 240503C00130000 C May 03, 2024 130.0 2.17 2.26
MU 240503C00135000 C May 03, 2024 135.0 1.42 1.50
MU 240503C00140000 C May 03, 2024 140.0 0.96 1.03
MU 240503C00145000 C May 03, 2024 145.0 0.67 0.72
MU 240503C00150000 C May 03, 2024 150.0 0.48 0.53
MU 240503C00155000 C May 03, 2024 155.0 0.36 0.40
MU 240503C00160000 C May 03, 2024 160.0 0.27 0.32
MU 240503P00045000 P May 03, 2024 45.0 0.00 0.30
MU 240503P00050000 P May 03, 2024 50.0 0.00 0.30
MU 240503P00055000 P May 03, 2024 55.0 0.00 0.30
MU 240503P00060000 P May 03, 2024 60.0 0.00 0.30
MU 240503P00065000 P May 03, 2024 65.0 0.00 0.31
MU 240503P00070000 P May 03, 2024 70.0 0.00 0.32
MU 240503P00075000 P May 03, 2024 75.0 0.00 0.36
MU 240503P00080000 P May 03, 2024 80.0 0.01 0.40
MU 240503P00083000 P May 03, 2024 83.0 0.05 0.10
MU 240503P00084000 P May 03, 2024 84.0 0.06 0.10
MU 240503P00085000 P May 03, 2024 85.0 0.07 0.11
MU 240503P00086000 P May 03, 2024 86.0 0.08 0.12
MU 240503P00087000 P May 03, 2024 87.0 0.09 0.13
MU 240503P00088000 P May 03, 2024 88.0 0.10 0.15
MU 240503P00089000 P May 03, 2024 89.0 0.11 0.17
MU 240503P00090000 P May 03, 2024 90.0 0.13 0.18
MU 240503P00091000 P May 03, 2024 91.0 0.15 0.20
MU 240503P00092000 P May 03, 2024 92.0 0.17 0.22
MU 240503P00093000 P May 03, 2024 93.0 0.20 0.24
MU 240503P00094000 P May 03, 2024 94.0 0.23 0.27
MU 240503P00095000 P May 03, 2024 95.0 0.26 0.32
MU 240503P00096000 P May 03, 2024 96.0 0.30 0.36
MU 240503P00097000 P May 03, 2024 97.0 0.36 0.40
MU 240503P00098000 P May 03, 2024 98.0 0.42 0.46
MU 240503P00099000 P May 03, 2024 99.0 0.48 0.52
MU 240503P00100000 P May 03, 2024 100.0 0.56 0.60
MU 240503P00101000 P May 03, 2024 101.0 0.65 0.69
MU 240503P00102000 P May 03, 2024 102.0 0.75 0.79
MU 240503P00103000 P May 03, 2024 103.0 0.87 0.91
MU 240503P00104000 P May 03, 2024 104.0 0.99 1.06
MU 240503P00105000 P May 03, 2024 105.0 1.15 1.21
MU 240503P00106000 P May 03, 2024 106.0 1.33 1.39
MU 240503P00107000 P May 03, 2024 107.0 1.52 1.59
MU 240503P00108000 P May 03, 2024 108.0 1.74 1.83
MU 240503P00109000 P May 03, 2024 109.0 1.98 2.06
MU 240503P00110000 P May 03, 2024 110.0 2.25 2.33
MU 240503P00111000 P May 03, 2024 111.0 2.55 2.63
MU 240503P00112000 P May 03, 2024 112.0 2.88 2.97
MU 240503P00113000 P May 03, 2024 113.0 3.20 3.35
MU 240503P00114000 P May 03, 2024 114.0 3.60 3.70
MU 240503P00115000 P May 03, 2024 115.0 4.00 4.15
MU 240503P00116000 P May 03, 2024 116.0 4.45 4.60
MU 240503P00117000 P May 03, 2024 117.0 4.95 5.10
MU 240503P00118000 P May 03, 2024 118.0 5.45 5.60
MU 240503P00119000 P May 03, 2024 119.0 6.00 6.15
MU 240503P00120000 P May 03, 2024 120.0 6.55 6.70
MU 240503P00121000 P May 03, 2024 121.0 7.15 7.30
MU 240503P00122000 P May 03, 2024 122.0 7.55 8.00
MU 240503P00123000 P May 03, 2024 123.0 8.30 8.65
MU 240503P00124000 P May 03, 2024 124.0 9.05 9.35
MU 240503P00125000 P May 03, 2024 125.0 9.65 10.05
MU 240503P00130000 P May 03, 2024 130.0 13.40 15.15
MU 240503P00135000 P May 03, 2024 135.0 17.25 18.80
MU 240503P00140000 P May 03, 2024 140.0 21.65 22.95
MU 240503P00145000 P May 03, 2024 145.0 26.10 27.55
MU 240503P00150000 P May 03, 2024 150.0 31.95 32.45
MU 240503P00155000 P May 03, 2024 155.0 36.80 39.10
MU 240503P00160000 P May 03, 2024 160.0 41.00 43.90
MU 240517C00040000 C May 17, 2024 40.0 76.55 79.65
MU 240517C00042500 C May 17, 2024 42.5 73.80 77.15
MU 240517C00045000 C May 17, 2024 45.0 71.75 74.65
MU 240517C00047500 C May 17, 2024 47.5 69.05 72.30
MU 240517C00050000 C May 17, 2024 50.0 66.40 69.85
MU 240517C00055000 C May 17, 2024 55.0 62.25 64.25
MU 240517C00060000 C May 17, 2024 60.0 58.00 58.90
MU 240517C00065000 C May 17, 2024 65.0 53.05 53.80
MU 240517C00070000 C May 17, 2024 70.0 48.20 49.25
MU 240517C00072500 C May 17, 2024 72.5 45.35 46.95
MU 240517C00075000 C May 17, 2024 75.0 43.10 44.25
MU 240517C00077500 C May 17, 2024 77.5 40.10 41.70
MU 240517C00080000 C May 17, 2024 80.0 38.15 39.25
MU 240517C00082500 C May 17, 2024 82.5 35.55 37.00
MU 240517C00085000 C May 17, 2024 85.0 32.75 34.40
MU 240517C00087500 C May 17, 2024 87.5 30.95 32.10
MU 240517C00090000 C May 17, 2024 90.0 28.65 30.00
MU 240517C00092500 C May 17, 2024 92.5 26.25 26.80
MU 240517C00095000 C May 17, 2024 95.0 23.65 24.35
MU 240517C00097500 C May 17, 2024 97.5 21.70 22.30
MU 240517C00100000 C May 17, 2024 100.0 18.95 19.90
MU 240517C00105000 C May 17, 2024 105.0 15.30 15.50
MU 240517C00110000 C May 17, 2024 110.0 11.60 11.85
MU 240517C00115000 C May 17, 2024 115.0 8.55 8.65
MU 240517C00120000 C May 17, 2024 120.0 6.10 6.25
MU 240517C00125000 C May 17, 2024 125.0 4.30 4.40
MU 240517C00130000 C May 17, 2024 130.0 3.00 3.10
MU 240517C00135000 C May 17, 2024 135.0 2.10 2.17
MU 240517C00140000 C May 17, 2024 140.0 1.51 1.56
MU 240517C00145000 C May 17, 2024 145.0 1.10 1.15
MU 240517C00150000 C May 17, 2024 150.0 0.82 0.86
MU 240517C00155000 C May 17, 2024 155.0 0.62 0.66
MU 240517C00160000 C May 17, 2024 160.0 0.49 0.52
MU 240517C00165000 C May 17, 2024 165.0 0.38 0.42
MU 240517C00170000 C May 17, 2024 170.0 0.31 0.34
MU 240517C00175000 C May 17, 2024 175.0 0.25 0.28
MU 240517C00180000 C May 17, 2024 180.0 0.21 0.24
MU 240517C00185000 C May 17, 2024 185.0 0.18 0.21
MU 240517C00190000 C May 17, 2024 190.0 0.13 0.18
MU 240517C00195000 C May 17, 2024 195.0 0.12 0.15
MU 240517C00200000 C May 17, 2024 200.0 0.10 0.13
MU 240517P00040000 P May 17, 2024 40.0 0.00 0.05
MU 240517P00042500 P May 17, 2024 42.5 0.00 0.17
MU 240517P00045000 P May 17, 2024 45.0 0.00 0.17
MU 240517P00047500 P May 17, 2024 47.5 0.00 0.16
MU 240517P00050000 P May 17, 2024 50.0 0.00 0.16
MU 240517P00055000 P May 17, 2024 55.0 0.01 0.07
MU 240517P00060000 P May 17, 2024 60.0 0.01 0.07
MU 240517P00065000 P May 17, 2024 65.0 0.01 0.04
MU 240517P00070000 P May 17, 2024 70.0 0.04 0.05
MU 240517P00072500 P May 17, 2024 72.5 0.04 0.06
MU 240517P00075000 P May 17, 2024 75.0 0.05 0.10
MU 240517P00077500 P May 17, 2024 77.5 0.06 0.10
MU 240517P00080000 P May 17, 2024 80.0 0.08 0.11
MU 240517P00082500 P May 17, 2024 82.5 0.11 0.13
MU 240517P00085000 P May 17, 2024 85.0 0.14 0.16
MU 240517P00087500 P May 17, 2024 87.5 0.19 0.20
MU 240517P00090000 P May 17, 2024 90.0 0.25 0.28
MU 240517P00092500 P May 17, 2024 92.5 0.34 0.37
MU 240517P00095000 P May 17, 2024 95.0 0.47 0.50
MU 240517P00097500 P May 17, 2024 97.5 0.65 0.68
MU 240517P00100000 P May 17, 2024 100.0 0.89 0.93
MU 240517P00105000 P May 17, 2024 105.0 1.67 1.71
MU 240517P00110000 P May 17, 2024 110.0 2.93 3.00
MU 240517P00115000 P May 17, 2024 115.0 4.80 4.90
MU 240517P00120000 P May 17, 2024 120.0 7.35 7.50
MU 240517P00125000 P May 17, 2024 125.0 10.50 10.70
MU 240517P00130000 P May 17, 2024 130.0 14.15 14.45
MU 240517P00135000 P May 17, 2024 135.0 17.75 18.80
MU 240517P00140000 P May 17, 2024 140.0 22.40 23.15
MU 240517P00145000 P May 17, 2024 145.0 27.35 28.55
MU 240517P00150000 P May 17, 2024 150.0 32.15 32.50
MU 240517P00155000 P May 17, 2024 155.0 36.65 38.40
MU 240517P00160000 P May 17, 2024 160.0 41.40 42.95
MU 240517P00165000 P May 17, 2024 165.0 46.00 48.35
MU 240517P00170000 P May 17, 2024 170.0 51.60 53.05
MU 240517P00175000 P May 17, 2024 175.0 56.40 58.05
MU 240517P00180000 P May 17, 2024 180.0 61.05 63.35
MU 240517P00185000 P May 17, 2024 185.0 66.25 68.35
MU 240517P00190000 P May 17, 2024 190.0 71.05 73.00
MU 240517P00195000 P May 17, 2024 195.0 76.75 77.85
MU 240517P00200000 P May 17, 2024 200.0 81.75 83.05
MU 240621C00010000 C Jun 21, 2024 10.0 106.95 109.00
MU 240621C00012500 C Jun 21, 2024 12.5 104.60 106.45
MU 240621C00015000 C Jun 21, 2024 15.0 102.35 103.95
MU 240621C00017500 C Jun 21, 2024 17.5 99.70 101.40
MU 240621C00020000 C Jun 21, 2024 20.0 97.30 98.95
MU 240621C00022500 C Jun 21, 2024 22.5 94.85 96.70
MU 240621C00025000 C Jun 21, 2024 25.0 92.80 94.15
MU 240621C00027500 C Jun 21, 2024 27.5 89.90 91.55
MU 240621C00030000 C Jun 21, 2024 30.0 87.30 89.25
MU 240621C00032500 C Jun 21, 2024 32.5 84.95 86.60
MU 240621C00035000 C Jun 21, 2024 35.0 82.70 83.95
MU 240621C00037500 C Jun 21, 2024 37.5 80.35 81.85
MU 240621C00040000 C Jun 21, 2024 40.0 77.80 78.85
MU 240621C00042500 C Jun 21, 2024 42.5 75.40 76.55
MU 240621C00045000 C Jun 21, 2024 45.0 72.75 74.30
MU 240621C00047500 C Jun 21, 2024 47.5 70.45 71.70
MU 240621C00050000 C Jun 21, 2024 50.0 67.55 69.25
MU 240621C00052500 C Jun 21, 2024 52.5 64.85 67.25
MU 240621C00055000 C Jun 21, 2024 55.0 62.60 64.45
MU 240621C00057500 C Jun 21, 2024 57.5 60.40 61.70
MU 240621C00060000 C Jun 21, 2024 60.0 58.40 59.90
MU 240621C00062500 C Jun 21, 2024 62.5 55.45 57.20
MU 240621C00065000 C Jun 21, 2024 65.0 53.60 54.40
MU 240621C00067500 C Jun 21, 2024 67.5 50.50 52.25
MU 240621C00070000 C Jun 21, 2024 70.0 48.70 49.35
MU 240621C00072500 C Jun 21, 2024 72.5 45.70 47.35
MU 240621C00075000 C Jun 21, 2024 75.0 42.90 45.35
MU 240621C00077500 C Jun 21, 2024 77.5 41.25 42.45
MU 240621C00080000 C Jun 21, 2024 80.0 38.90 40.10
MU 240621C00082500 C Jun 21, 2024 82.5 36.25 37.70
MU 240621C00085000 C Jun 21, 2024 85.0 34.15 34.90
MU 240621C00087500 C Jun 21, 2024 87.5 31.95 32.45
MU 240621C00090000 C Jun 21, 2024 90.0 29.65 30.05
MU 240621C00092500 C Jun 21, 2024 92.5 27.40 27.85
MU 240621C00095000 C Jun 21, 2024 95.0 25.25 25.55
MU 240621C00097500 C Jun 21, 2024 97.5 23.00 23.35
MU 240621C00100000 C Jun 21, 2024 100.0 21.10 21.50
MU 240621C00105000 C Jun 21, 2024 105.0 17.10 17.50
MU 240621C00110000 C Jun 21, 2024 110.0 13.85 14.40
MU 240621C00115000 C Jun 21, 2024 115.0 11.00 11.15
MU 240621C00120000 C Jun 21, 2024 120.0 8.65 8.80
MU 240621C00125000 C Jun 21, 2024 125.0 6.70 6.85
MU 240621C00130000 C Jun 21, 2024 130.0 5.15 5.30
MU 240621C00135000 C Jun 21, 2024 135.0 4.00 4.10
MU 240621C00140000 C Jun 21, 2024 140.0 3.10 3.20
MU 240621C00145000 C Jun 21, 2024 145.0 2.43 2.50
MU 240621C00150000 C Jun 21, 2024 150.0 1.91 1.98
MU 240621C00155000 C Jun 21, 2024 155.0 1.54 1.59
MU 240621C00160000 C Jun 21, 2024 160.0 1.24 1.30
MU 240621C00165000 C Jun 21, 2024 165.0 1.02 1.08
MU 240621C00170000 C Jun 21, 2024 170.0 0.85 0.90
MU 240621C00175000 C Jun 21, 2024 175.0 0.70 0.76
MU 240621C00180000 C Jun 21, 2024 180.0 0.59 0.65
MU 240621C00185000 C Jun 21, 2024 185.0 0.51 0.55
MU 240621C00190000 C Jun 21, 2024 190.0 0.42 0.47
MU 240621C00195000 C Jun 21, 2024 195.0 0.36 0.41
MU 240621C00200000 C Jun 21, 2024 200.0 0.33 0.36
MU 240621P00010000 P Jun 21, 2024 10.0 0.00 0.01
MU 240621P00012500 P Jun 21, 2024 12.5 0.00 0.16
MU 240621P00015000 P Jun 21, 2024 15.0 0.00 0.16
MU 240621P00017500 P Jun 21, 2024 17.5 0.00 0.16
MU 240621P00020000 P Jun 21, 2024 20.0 0.00 0.16
MU 240621P00022500 P Jun 21, 2024 22.5 0.00 0.16
MU 240621P00025000 P Jun 21, 2024 25.0 0.00 0.04
MU 240621P00027500 P Jun 21, 2024 27.5 0.00 0.16
MU 240621P00030000 P Jun 21, 2024 30.0 0.00 0.17
MU 240621P00032500 P Jun 21, 2024 32.5 0.00 0.17
MU 240621P00035000 P Jun 21, 2024 35.0 0.00 0.11
MU 240621P00037500 P Jun 21, 2024 37.5 0.00 0.16
MU 240621P00040000 P Jun 21, 2024 40.0 0.00 0.16
MU 240621P00042500 P Jun 21, 2024 42.5 0.01 0.16
MU 240621P00045000 P Jun 21, 2024 45.0 0.00 0.16
MU 240621P00047500 P Jun 21, 2024 47.5 0.00 0.13
MU 240621P00050000 P Jun 21, 2024 50.0 0.01 0.13
MU 240621P00052500 P Jun 21, 2024 52.5 0.01 0.16
MU 240621P00055000 P Jun 21, 2024 55.0 0.01 0.18
MU 240621P00057500 P Jun 21, 2024 57.5 0.01 0.07
MU 240621P00060000 P Jun 21, 2024 60.0 0.01 0.19
MU 240621P00062500 P Jun 21, 2024 62.5 0.05 0.10
MU 240621P00065000 P Jun 21, 2024 65.0 0.02 0.20
MU 240621P00067500 P Jun 21, 2024 67.5 0.05 0.12
MU 240621P00070000 P Jun 21, 2024 70.0 0.09 0.15
MU 240621P00072500 P Jun 21, 2024 72.5 0.12 0.17
MU 240621P00075000 P Jun 21, 2024 75.0 0.15 0.21
MU 240621P00077500 P Jun 21, 2024 77.5 0.19 0.25
MU 240621P00080000 P Jun 21, 2024 80.0 0.25 0.28
MU 240621P00082500 P Jun 21, 2024 82.5 0.32 0.37
MU 240621P00085000 P Jun 21, 2024 85.0 0.41 0.46
MU 240621P00087500 P Jun 21, 2024 87.5 0.55 0.58
MU 240621P00090000 P Jun 21, 2024 90.0 0.71 0.74
MU 240621P00092500 P Jun 21, 2024 92.5 0.92 0.96
MU 240621P00095000 P Jun 21, 2024 95.0 1.19 1.23
MU 240621P00097500 P Jun 21, 2024 97.5 1.53 1.58
MU 240621P00100000 P Jun 21, 2024 100.0 1.95 1.99
MU 240621P00105000 P Jun 21, 2024 105.0 3.05 3.15
MU 240621P00110000 P Jun 21, 2024 110.0 4.65 4.75
MU 240621P00115000 P Jun 21, 2024 115.0 6.70 6.80
MU 240621P00120000 P Jun 21, 2024 120.0 9.25 9.40
MU 240621P00125000 P Jun 21, 2024 125.0 12.25 13.05
MU 240621P00130000 P Jun 21, 2024 130.0 15.65 16.00
MU 240621P00135000 P Jun 21, 2024 135.0 19.05 19.85
MU 240621P00140000 P Jun 21, 2024 140.0 23.50 24.00
MU 240621P00145000 P Jun 21, 2024 145.0 28.05 29.35
MU 240621P00150000 P Jun 21, 2024 150.0 31.85 33.05
MU 240621P00155000 P Jun 21, 2024 155.0 37.10 38.05
MU 240621P00160000 P Jun 21, 2024 160.0 42.05 42.65
MU 240621P00165000 P Jun 21, 2024 165.0 46.10 47.95
MU 240621P00170000 P Jun 21, 2024 170.0 51.05 53.40
MU 240621P00175000 P Jun 21, 2024 175.0 56.70 58.40
MU 240621P00180000 P Jun 21, 2024 180.0 61.20 63.00
MU 240621P00185000 P Jun 21, 2024 185.0 66.20 68.30
MU 240621P00190000 P Jun 21, 2024 190.0 70.95 73.35
MU 240621P00195000 P Jun 21, 2024 195.0 76.05 78.40
MU 240621P00200000 P Jun 21, 2024 200.0 81.05 83.05
MU 240719C00037500 C Jul 19, 2024 37.5 79.15 82.85
MU 240719C00040000 C Jul 19, 2024 40.0 76.75 80.10
MU 240719C00042500 C Jul 19, 2024 42.5 74.50 77.45
MU 240719C00045000 C Jul 19, 2024 45.0 72.55 74.45
MU 240719C00047500 C Jul 19, 2024 47.5 70.45 71.85
MU 240719C00050000 C Jul 19, 2024 50.0 67.70 69.70
MU 240719C00055000 C Jul 19, 2024 55.0 63.30 64.30
MU 240719C00060000 C Jul 19, 2024 60.0 58.25 60.05
MU 240719C00065000 C Jul 19, 2024 65.0 53.50 55.25
MU 240719C00067500 C Jul 19, 2024 67.5 50.75 52.80
MU 240719C00070000 C Jul 19, 2024 70.0 48.40 49.75
MU 240719C00072500 C Jul 19, 2024 72.5 46.30 47.85
MU 240719C00075000 C Jul 19, 2024 75.0 43.55 45.45
MU 240719C00077500 C Jul 19, 2024 77.5 41.65 43.20
MU 240719C00080000 C Jul 19, 2024 80.0 39.50 40.85
MU 240719C00082500 C Jul 19, 2024 82.5 37.30 38.50
MU 240719C00085000 C Jul 19, 2024 85.0 35.15 35.50
MU 240719C00087500 C Jul 19, 2024 87.5 32.90 33.25
MU 240719C00090000 C Jul 19, 2024 90.0 30.65 31.40
MU 240719C00092500 C Jul 19, 2024 92.5 28.35 29.40
MU 240719C00095000 C Jul 19, 2024 95.0 26.10 27.25
MU 240719C00097500 C Jul 19, 2024 97.5 24.60 25.30
MU 240719C00100000 C Jul 19, 2024 100.0 22.75 23.20
MU 240719C00105000 C Jul 19, 2024 105.0 19.05 19.45
MU 240719C00110000 C Jul 19, 2024 110.0 16.05 16.80
MU 240719C00115000 C Jul 19, 2024 115.0 13.40 13.60
MU 240719C00120000 C Jul 19, 2024 120.0 11.10 11.25
MU 240719C00125000 C Jul 19, 2024 125.0 9.15 9.30
MU 240719C00130000 C Jul 19, 2024 130.0 7.50 7.65
MU 240719C00135000 C Jul 19, 2024 135.0 6.15 6.25
MU 240719C00140000 C Jul 19, 2024 140.0 5.00 5.15
MU 240719C00145000 C Jul 19, 2024 145.0 4.10 4.25
MU 240719C00150000 C Jul 19, 2024 150.0 3.40 3.55
MU 240719C00155000 C Jul 19, 2024 155.0 2.84 2.92
MU 240719C00160000 C Jul 19, 2024 160.0 2.38 2.46
MU 240719C00165000 C Jul 19, 2024 165.0 2.00 2.06
MU 240719C00170000 C Jul 19, 2024 170.0 1.68 1.76
MU 240719C00175000 C Jul 19, 2024 175.0 1.43 1.49
MU 240719C00180000 C Jul 19, 2024 180.0 1.22 1.27
MU 240719C00185000 C Jul 19, 2024 185.0 1.04 1.09
MU 240719C00190000 C Jul 19, 2024 190.0 0.89 0.95
MU 240719C00195000 C Jul 19, 2024 195.0 0.77 0.81
MU 240719C00200000 C Jul 19, 2024 200.0 0.66 0.71
MU 240719P00037500 P Jul 19, 2024 37.5 0.00 0.17
MU 240719P00040000 P Jul 19, 2024 40.0 0.00 0.17
MU 240719P00042500 P Jul 19, 2024 42.5 0.00 0.19
MU 240719P00045000 P Jul 19, 2024 45.0 0.00 0.20
MU 240719P00047500 P Jul 19, 2024 47.5 0.00 0.21
MU 240719P00050000 P Jul 19, 2024 50.0 0.00 0.21
MU 240719P00055000 P Jul 19, 2024 55.0 0.01 0.22
MU 240719P00060000 P Jul 19, 2024 60.0 0.03 0.25
MU 240719P00065000 P Jul 19, 2024 65.0 0.14 0.20
MU 240719P00067500 P Jul 19, 2024 67.5 0.18 0.24
MU 240719P00070000 P Jul 19, 2024 70.0 0.23 0.28
MU 240719P00072500 P Jul 19, 2024 72.5 0.29 0.36
MU 240719P00075000 P Jul 19, 2024 75.0 0.37 0.42
MU 240719P00077500 P Jul 19, 2024 77.5 0.47 0.54
MU 240719P00080000 P Jul 19, 2024 80.0 0.60 0.66
MU 240719P00082500 P Jul 19, 2024 82.5 0.76 0.80
MU 240719P00085000 P Jul 19, 2024 85.0 0.96 1.00
MU 240719P00087500 P Jul 19, 2024 87.5 1.20 1.24
MU 240719P00090000 P Jul 19, 2024 90.0 1.49 1.53
MU 240719P00092500 P Jul 19, 2024 92.5 1.84 1.89
MU 240719P00095000 P Jul 19, 2024 95.0 2.25 2.31
MU 240719P00097500 P Jul 19, 2024 97.5 2.74 2.80
MU 240719P00100000 P Jul 19, 2024 100.0 3.30 3.40
MU 240719P00105000 P Jul 19, 2024 105.0 4.70 4.80
MU 240719P00110000 P Jul 19, 2024 110.0 6.50 6.65
MU 240719P00115000 P Jul 19, 2024 115.0 8.70 8.85
MU 240719P00120000 P Jul 19, 2024 120.0 11.35 11.50
MU 240719P00125000 P Jul 19, 2024 125.0 14.30 14.45
MU 240719P00130000 P Jul 19, 2024 130.0 17.60 17.90
MU 240719P00135000 P Jul 19, 2024 135.0 21.05 21.55
MU 240719P00140000 P Jul 19, 2024 140.0 25.15 25.45
MU 240719P00145000 P Jul 19, 2024 145.0 29.15 29.90
MU 240719P00150000 P Jul 19, 2024 150.0 32.90 34.50
MU 240719P00155000 P Jul 19, 2024 155.0 37.80 38.70
MU 240719P00160000 P Jul 19, 2024 160.0 42.15 43.10
MU 240719P00165000 P Jul 19, 2024 165.0 46.25 47.80
MU 240719P00170000 P Jul 19, 2024 170.0 51.10 52.70
MU 240719P00175000 P Jul 19, 2024 175.0 55.80 58.15
MU 240719P00180000 P Jul 19, 2024 180.0 60.65 63.60
MU 240719P00185000 P Jul 19, 2024 185.0 65.65 68.55
MU 240719P00190000 P Jul 19, 2024 190.0 71.75 73.50
MU 240719P00195000 P Jul 19, 2024 195.0 76.40 78.50
MU 240719P00200000 P Jul 19, 2024 200.0 81.55 83.50
MU 240816C00040000 C Aug 16, 2024 40.0 76.75 80.40
MU 240816C00042500 C Aug 16, 2024 42.5 75.10 77.35
MU 240816C00045000 C Aug 16, 2024 45.0 72.75 74.70
MU 240816C00047500 C Aug 16, 2024 47.5 70.25 72.40
MU 240816C00050000 C Aug 16, 2024 50.0 67.80 69.90
MU 240816C00055000 C Aug 16, 2024 55.0 63.10 64.85
MU 240816C00060000 C Aug 16, 2024 60.0 58.25 60.25
MU 240816C00065000 C Aug 16, 2024 65.0 53.55 55.15
MU 240816C00070000 C Aug 16, 2024 70.0 48.50 50.10
MU 240816C00072500 C Aug 16, 2024 72.5 46.85 48.55
MU 240816C00075000 C Aug 16, 2024 75.0 43.80 45.30
MU 240816C00077500 C Aug 16, 2024 77.5 42.10 43.20
MU 240816C00080000 C Aug 16, 2024 80.0 40.15 40.85
MU 240816C00082500 C Aug 16, 2024 82.5 37.90 38.20
MU 240816C00085000 C Aug 16, 2024 85.0 35.75 36.10
MU 240816C00087500 C Aug 16, 2024 87.5 33.55 33.85
MU 240816C00090000 C Aug 16, 2024 90.0 31.35 31.75
MU 240816C00092500 C Aug 16, 2024 92.5 29.35 30.40
MU 240816C00095000 C Aug 16, 2024 95.0 26.75 27.70
MU 240816C00097500 C Aug 16, 2024 97.5 25.55 25.75
MU 240816C00100000 C Aug 16, 2024 100.0 23.70 23.95
MU 240816C00105000 C Aug 16, 2024 105.0 20.20 20.50
MU 240816C00110000 C Aug 16, 2024 110.0 17.25 17.95
MU 240816C00115000 C Aug 16, 2024 115.0 14.60 14.95
MU 240816C00120000 C Aug 16, 2024 120.0 12.00 12.40
MU 240816C00125000 C Aug 16, 2024 125.0 10.30 10.45
MU 240816C00130000 C Aug 16, 2024 130.0 8.60 8.75
MU 240816C00135000 C Aug 16, 2024 135.0 7.20 7.30
MU 240816C00140000 C Aug 16, 2024 140.0 6.00 6.15
MU 240816C00145000 C Aug 16, 2024 145.0 5.00 5.15
MU 240816C00150000 C Aug 16, 2024 150.0 4.20 4.30
MU 240816C00155000 C Aug 16, 2024 155.0 3.50 3.65
MU 240816C00160000 C Aug 16, 2024 160.0 2.98 3.05
MU 240816C00165000 C Aug 16, 2024 165.0 2.52 2.62
MU 240816C00170000 C Aug 16, 2024 170.0 2.14 2.24
MU 240816C00175000 C Aug 16, 2024 175.0 1.82 1.91
MU 240816C00180000 C Aug 16, 2024 180.0 1.57 1.63
MU 240816C00185000 C Aug 16, 2024 185.0 1.34 1.40
MU 240816C00190000 C Aug 16, 2024 190.0 1.15 1.21
MU 240816C00195000 C Aug 16, 2024 195.0 1.00 1.06
MU 240816C00200000 C Aug 16, 2024 200.0 0.87 0.92
MU 240816P00040000 P Aug 16, 2024 40.0 0.00 0.20
MU 240816P00042500 P Aug 16, 2024 42.5 0.00 0.21
MU 240816P00045000 P Aug 16, 2024 45.0 0.00 0.21
MU 240816P00047500 P Aug 16, 2024 47.5 0.00 0.21
MU 240816P00050000 P Aug 16, 2024 50.0 0.01 0.21
MU 240816P00055000 P Aug 16, 2024 55.0 0.05 0.23
MU 240816P00060000 P Aug 16, 2024 60.0 0.12 0.19
MU 240816P00065000 P Aug 16, 2024 65.0 0.19 0.26
MU 240816P00070000 P Aug 16, 2024 70.0 0.31 0.37
MU 240816P00072500 P Aug 16, 2024 72.5 0.40 0.44
MU 240816P00075000 P Aug 16, 2024 75.0 0.50 0.56
MU 240816P00077500 P Aug 16, 2024 77.5 0.64 0.69
MU 240816P00080000 P Aug 16, 2024 80.0 0.79 0.83
MU 240816P00082500 P Aug 16, 2024 82.5 0.98 1.03
MU 240816P00085000 P Aug 16, 2024 85.0 1.21 1.26
MU 240816P00087500 P Aug 16, 2024 87.5 1.50 1.54
MU 240816P00090000 P Aug 16, 2024 90.0 1.83 1.89
MU 240816P00092500 P Aug 16, 2024 92.5 2.23 2.32
MU 240816P00095000 P Aug 16, 2024 95.0 2.70 2.76
MU 240816P00097500 P Aug 16, 2024 97.5 3.25 3.35
MU 240816P00100000 P Aug 16, 2024 100.0 3.85 3.95
MU 240816P00105000 P Aug 16, 2024 105.0 5.35 5.50
MU 240816P00110000 P Aug 16, 2024 110.0 7.25 7.35
MU 240816P00115000 P Aug 16, 2024 115.0 9.45 9.65
MU 240816P00120000 P Aug 16, 2024 120.0 12.10 12.30
MU 240816P00125000 P Aug 16, 2024 125.0 15.05 15.25
MU 240816P00130000 P Aug 16, 2024 130.0 18.35 18.70
MU 240816P00135000 P Aug 16, 2024 135.0 21.95 22.20
MU 240816P00140000 P Aug 16, 2024 140.0 25.15 26.25
MU 240816P00145000 P Aug 16, 2024 145.0 29.15 30.45
MU 240816P00150000 P Aug 16, 2024 150.0 33.85 34.95
MU 240816P00155000 P Aug 16, 2024 155.0 37.40 39.15
MU 240816P00160000 P Aug 16, 2024 160.0 42.50 43.45
MU 240816P00165000 P Aug 16, 2024 165.0 47.05 48.05
MU 240816P00170000 P Aug 16, 2024 170.0 52.05 52.75
MU 240816P00175000 P Aug 16, 2024 175.0 56.65 57.50
MU 240816P00180000 P Aug 16, 2024 180.0 60.65 62.50
MU 240816P00185000 P Aug 16, 2024 185.0 65.45 68.60
MU 240816P00190000 P Aug 16, 2024 190.0 71.05 73.75
MU 240816P00195000 P Aug 16, 2024 195.0 75.75 78.60
MU 240816P00200000 P Aug 16, 2024 200.0 81.70 83.75
MU 240920C00037500 C Sep 20, 2024 37.5 79.60 83.05
MU 240920C00040000 C Sep 20, 2024 40.0 77.75 80.10
MU 240920C00042500 C Sep 20, 2024 42.5 75.50 77.40
MU 240920C00045000 C Sep 20, 2024 45.0 73.40 75.40
MU 240920C00047500 C Sep 20, 2024 47.5 70.70 72.35
MU 240920C00050000 C Sep 20, 2024 50.0 68.20 70.25
MU 240920C00055000 C Sep 20, 2024 55.0 63.75 65.40
MU 240920C00060000 C Sep 20, 2024 60.0 58.50 60.60
MU 240920C00065000 C Sep 20, 2024 65.0 54.45 55.75
MU 240920C00067500 C Sep 20, 2024 67.5 52.10 52.90
MU 240920C00070000 C Sep 20, 2024 70.0 49.75 51.60
MU 240920C00072500 C Sep 20, 2024 72.5 47.30 48.30
MU 240920C00075000 C Sep 20, 2024 75.0 44.25 46.05
MU 240920C00077500 C Sep 20, 2024 77.5 43.10 43.45
MU 240920C00080000 C Sep 20, 2024 80.0 40.90 41.20
MU 240920C00082500 C Sep 20, 2024 82.5 38.65 39.00
MU 240920C00085000 C Sep 20, 2024 85.0 36.50 37.60
MU 240920C00087500 C Sep 20, 2024 87.5 34.40 35.20
MU 240920C00090000 C Sep 20, 2024 90.0 31.70 32.95
MU 240920C00092500 C Sep 20, 2024 92.5 30.10 30.85
MU 240920C00095000 C Sep 20, 2024 95.0 28.40 29.05
MU 240920C00097500 C Sep 20, 2024 97.5 26.65 27.50
MU 240920C00100000 C Sep 20, 2024 100.0 24.65 26.00
MU 240920C00105000 C Sep 20, 2024 105.0 20.85 21.85
MU 240920C00110000 C Sep 20, 2024 110.0 18.60 18.80
MU 240920C00115000 C Sep 20, 2024 115.0 15.95 16.75
MU 240920C00120000 C Sep 20, 2024 120.0 13.65 14.15
MU 240920C00125000 C Sep 20, 2024 125.0 11.65 11.85
MU 240920C00130000 C Sep 20, 2024 130.0 9.85 10.05
MU 240920C00135000 C Sep 20, 2024 135.0 8.40 8.55
MU 240920C00140000 C Sep 20, 2024 140.0 7.15 7.25
MU 240920C00145000 C Sep 20, 2024 145.0 6.05 6.20
MU 240920C00150000 C Sep 20, 2024 150.0 5.15 5.25
MU 240920C00155000 C Sep 20, 2024 155.0 4.40 4.50
MU 240920C00160000 C Sep 20, 2024 160.0 3.75 3.85
MU 240920C00165000 C Sep 20, 2024 165.0 3.20 3.30
MU 240920C00170000 C Sep 20, 2024 170.0 2.77 2.85
MU 240920C00175000 C Sep 20, 2024 175.0 2.39 2.48
MU 240920C00180000 C Sep 20, 2024 180.0 2.07 2.15
MU 240920C00185000 C Sep 20, 2024 185.0 1.80 1.86
MU 240920C00190000 C Sep 20, 2024 190.0 1.54 1.63
MU 240920C00195000 C Sep 20, 2024 195.0 1.36 1.41
MU 240920C00200000 C Sep 20, 2024 200.0 1.19 1.24
MU 240920P00037500 P Sep 20, 2024 37.5 0.02 0.21
MU 240920P00040000 P Sep 20, 2024 40.0 0.02 0.21
MU 240920P00042500 P Sep 20, 2024 42.5 0.02 0.21
MU 240920P00045000 P Sep 20, 2024 45.0 0.03 0.21
MU 240920P00047500 P Sep 20, 2024 47.5 0.04 0.21
MU 240920P00050000 P Sep 20, 2024 50.0 0.05 0.23
MU 240920P00055000 P Sep 20, 2024 55.0 0.04 0.29
MU 240920P00060000 P Sep 20, 2024 60.0 0.16 0.23
MU 240920P00065000 P Sep 20, 2024 65.0 0.27 0.33
MU 240920P00067500 P Sep 20, 2024 67.5 0.34 0.40
MU 240920P00070000 P Sep 20, 2024 70.0 0.42 0.51
MU 240920P00072500 P Sep 20, 2024 72.5 0.53 0.61
MU 240920P00075000 P Sep 20, 2024 75.0 0.69 0.75
MU 240920P00077500 P Sep 20, 2024 77.5 0.86 0.90
MU 240920P00080000 P Sep 20, 2024 80.0 1.05 1.11
MU 240920P00082500 P Sep 20, 2024 82.5 1.29 1.34
MU 240920P00085000 P Sep 20, 2024 85.0 1.58 1.64
MU 240920P00087500 P Sep 20, 2024 87.5 1.91 1.98
MU 240920P00090000 P Sep 20, 2024 90.0 2.31 2.37
MU 240920P00092500 P Sep 20, 2024 92.5 2.77 2.83
MU 240920P00095000 P Sep 20, 2024 95.0 3.25 3.40
MU 240920P00097500 P Sep 20, 2024 97.5 3.85 4.00
MU 240920P00100000 P Sep 20, 2024 100.0 4.55 4.70
MU 240920P00105000 P Sep 20, 2024 105.0 6.15 6.30
MU 240920P00110000 P Sep 20, 2024 110.0 8.05 8.25
MU 240920P00115000 P Sep 20, 2024 115.0 10.35 10.50
MU 240920P00120000 P Sep 20, 2024 120.0 12.95 13.15
MU 240920P00125000 P Sep 20, 2024 125.0 15.90 16.10
MU 240920P00130000 P Sep 20, 2024 130.0 18.95 19.45
MU 240920P00135000 P Sep 20, 2024 135.0 22.55 23.15
MU 240920P00140000 P Sep 20, 2024 140.0 25.75 26.75
MU 240920P00145000 P Sep 20, 2024 145.0 29.70 30.75
MU 240920P00150000 P Sep 20, 2024 150.0 34.40 34.85
MU 240920P00155000 P Sep 20, 2024 155.0 37.80 39.15
MU 240920P00160000 P Sep 20, 2024 160.0 42.35 44.00
MU 240920P00165000 P Sep 20, 2024 165.0 47.70 48.15
MU 240920P00170000 P Sep 20, 2024 170.0 52.25 52.95
MU 240920P00175000 P Sep 20, 2024 175.0 57.00 57.70
MU 240920P00180000 P Sep 20, 2024 180.0 60.55 63.55
MU 240920P00185000 P Sep 20, 2024 185.0 66.55 67.75
MU 240920P00190000 P Sep 20, 2024 190.0 71.55 73.85
MU 240920P00195000 P Sep 20, 2024 195.0 76.55 79.05
MU 240920P00200000 P Sep 20, 2024 200.0 80.80 84.05
MU 241018C00025000 C Oct 18, 2024 25.0 91.65 95.00
MU 241018C00030000 C Oct 18, 2024 30.0 87.05 90.35
MU 241018C00035000 C Oct 18, 2024 35.0 81.95 85.45
MU 241018C00040000 C Oct 18, 2024 40.0 77.85 79.95
MU 241018C00042500 C Oct 18, 2024 42.5 75.45 77.70
MU 241018C00045000 C Oct 18, 2024 45.0 73.05 74.95
MU 241018C00047500 C Oct 18, 2024 47.5 71.00 72.40
MU 241018C00050000 C Oct 18, 2024 50.0 68.25 69.95
MU 241018C00055000 C Oct 18, 2024 55.0 63.95 65.35
MU 241018C00060000 C Oct 18, 2024 60.0 58.55 60.80
MU 241018C00065000 C Oct 18, 2024 65.0 53.95 56.35
MU 241018C00070000 C Oct 18, 2024 70.0 49.70 51.90
MU 241018C00072500 C Oct 18, 2024 72.5 47.10 49.10
MU 241018C00075000 C Oct 18, 2024 75.0 45.10 46.20
MU 241018C00077500 C Oct 18, 2024 77.5 43.50 44.60
MU 241018C00080000 C Oct 18, 2024 80.0 41.45 42.25
MU 241018C00082500 C Oct 18, 2024 82.5 39.30 40.55
MU 241018C00085000 C Oct 18, 2024 85.0 37.25 38.00
MU 241018C00087500 C Oct 18, 2024 87.5 34.70 36.55
MU 241018C00090000 C Oct 18, 2024 90.0 33.30 33.90
MU 241018C00092500 C Oct 18, 2024 92.5 31.35 32.05
MU 241018C00095000 C Oct 18, 2024 95.0 28.80 29.75
MU 241018C00097500 C Oct 18, 2024 97.5 27.75 28.10
MU 241018C00100000 C Oct 18, 2024 100.0 26.00 26.25
MU 241018C00105000 C Oct 18, 2024 105.0 22.65 23.30
MU 241018C00110000 C Oct 18, 2024 110.0 19.90 20.80
MU 241018C00115000 C Oct 18, 2024 115.0 17.35 17.55
MU 241018C00120000 C Oct 18, 2024 120.0 15.00 15.65
MU 241018C00125000 C Oct 18, 2024 125.0 13.05 13.20
MU 241018C00130000 C Oct 18, 2024 130.0 11.25 11.45
MU 241018C00135000 C Oct 18, 2024 135.0 9.70 9.85
MU 241018C00140000 C Oct 18, 2024 140.0 8.40 8.55
MU 241018C00145000 C Oct 18, 2024 145.0 7.25 7.35
MU 241018C00150000 C Oct 18, 2024 150.0 6.25 6.40
MU 241018C00155000 C Oct 18, 2024 155.0 5.40 5.55
MU 241018C00160000 C Oct 18, 2024 160.0 4.65 4.80
MU 241018C00165000 C Oct 18, 2024 165.0 4.05 4.20
MU 241018C00170000 C Oct 18, 2024 170.0 3.50 3.65
MU 241018C00175000 C Oct 18, 2024 175.0 3.05 3.20
MU 241018C00180000 C Oct 18, 2024 180.0 2.65 2.77
MU 241018C00185000 C Oct 18, 2024 185.0 2.33 2.42
MU 241018C00190000 C Oct 18, 2024 190.0 2.05 2.11
MU 241018C00195000 C Oct 18, 2024 195.0 1.79 1.86
MU 241018C00200000 C Oct 18, 2024 200.0 1.58 1.64
MU 241018P00025000 P Oct 18, 2024 25.0 0.00 0.22
MU 241018P00030000 P Oct 18, 2024 30.0 0.00 0.22
MU 241018P00035000 P Oct 18, 2024 35.0 0.00 0.23
MU 241018P00040000 P Oct 18, 2024 40.0 0.05 0.23
MU 241018P00042500 P Oct 18, 2024 42.5 0.00 0.23
MU 241018P00045000 P Oct 18, 2024 45.0 0.00 0.24
MU 241018P00047500 P Oct 18, 2024 47.5 0.00 0.27
MU 241018P00050000 P Oct 18, 2024 50.0 0.00 0.30
MU 241018P00055000 P Oct 18, 2024 55.0 0.16 0.25
MU 241018P00060000 P Oct 18, 2024 60.0 0.25 0.34
MU 241018P00065000 P Oct 18, 2024 65.0 0.40 0.49
MU 241018P00070000 P Oct 18, 2024 70.0 0.62 0.71
MU 241018P00072500 P Oct 18, 2024 72.5 0.76 0.85
MU 241018P00075000 P Oct 18, 2024 75.0 0.96 1.01
MU 241018P00077500 P Oct 18, 2024 77.5 1.17 1.22
MU 241018P00080000 P Oct 18, 2024 80.0 1.42 1.47
MU 241018P00082500 P Oct 18, 2024 82.5 1.72 1.76
MU 241018P00085000 P Oct 18, 2024 85.0 2.06 2.11
MU 241018P00087500 P Oct 18, 2024 87.5 2.46 2.52
MU 241018P00090000 P Oct 18, 2024 90.0 2.91 2.97
MU 241018P00092500 P Oct 18, 2024 92.5 3.40 3.50
MU 241018P00095000 P Oct 18, 2024 95.0 4.00 4.10
MU 241018P00097500 P Oct 18, 2024 97.5 4.65 4.75
MU 241018P00100000 P Oct 18, 2024 100.0 5.35 5.50
MU 241018P00105000 P Oct 18, 2024 105.0 7.05 7.20
MU 241018P00110000 P Oct 18, 2024 110.0 9.05 9.20
MU 241018P00115000 P Oct 18, 2024 115.0 11.35 11.55
MU 241018P00120000 P Oct 18, 2024 120.0 13.95 14.15
MU 241018P00125000 P Oct 18, 2024 125.0 16.85 17.05
MU 241018P00130000 P Oct 18, 2024 130.0 20.05 20.25
MU 241018P00135000 P Oct 18, 2024 135.0 23.50 23.80
MU 241018P00140000 P Oct 18, 2024 140.0 27.15 27.45
MU 241018P00145000 P Oct 18, 2024 145.0 30.50 32.10
MU 241018P00150000 P Oct 18, 2024 150.0 34.30 35.90
MU 241018P00155000 P Oct 18, 2024 155.0 39.20 39.95
MU 241018P00160000 P Oct 18, 2024 160.0 43.50 44.10
MU 241018P00165000 P Oct 18, 2024 165.0 47.35 48.65
MU 241018P00170000 P Oct 18, 2024 170.0 52.60 53.10
MU 241018P00175000 P Oct 18, 2024 175.0 57.30 58.00
MU 241018P00180000 P Oct 18, 2024 180.0 61.50 62.70
MU 241018P00185000 P Oct 18, 2024 185.0 66.50 68.15
MU 241018P00190000 P Oct 18, 2024 190.0 70.40 72.75
MU 241018P00195000 P Oct 18, 2024 195.0 76.55 79.00
MU 241018P00200000 P Oct 18, 2024 200.0 80.90 83.90
MU 241220C00020000 C Dec 20, 2024 20.0 96.70 100.35
MU 241220C00022500 C Dec 20, 2024 22.5 94.40 97.90
MU 241220C00025000 C Dec 20, 2024 25.0 91.90 95.45
MU 241220C00027500 C Dec 20, 2024 27.5 89.50 92.90
MU 241220C00030000 C Dec 20, 2024 30.0 87.25 90.60
MU 241220C00032500 C Dec 20, 2024 32.5 84.70 88.35
MU 241220C00035000 C Dec 20, 2024 35.0 82.35 85.90
MU 241220C00037500 C Dec 20, 2024 37.5 80.75 83.30
MU 241220C00040000 C Dec 20, 2024 40.0 78.10 80.90
MU 241220C00042500 C Dec 20, 2024 42.5 76.35 78.25
MU 241220C00045000 C Dec 20, 2024 45.0 73.55 75.60
MU 241220C00047500 C Dec 20, 2024 47.5 71.00 73.15
MU 241220C00050000 C Dec 20, 2024 50.0 68.85 71.00
MU 241220C00055000 C Dec 20, 2024 55.0 64.10 66.05
MU 241220C00060000 C Dec 20, 2024 60.0 59.35 61.65
MU 241220C00065000 C Dec 20, 2024 65.0 55.30 56.65
MU 241220C00070000 C Dec 20, 2024 70.0 50.80 53.00
MU 241220C00072500 C Dec 20, 2024 72.5 49.20 50.20
MU 241220C00075000 C Dec 20, 2024 75.0 46.75 47.45
MU 241220C00077500 C Dec 20, 2024 77.5 45.00 45.35
MU 241220C00080000 C Dec 20, 2024 80.0 42.95 43.50
MU 241220C00082500 C Dec 20, 2024 82.5 40.75 41.20
MU 241220C00085000 C Dec 20, 2024 85.0 38.55 39.25
MU 241220C00087500 C Dec 20, 2024 87.5 36.25 38.10
MU 241220C00090000 C Dec 20, 2024 90.0 35.00 35.50
MU 241220C00092500 C Dec 20, 2024 92.5 33.30 34.20
MU 241220C00095000 C Dec 20, 2024 95.0 31.50 32.20
MU 241220C00097500 C Dec 20, 2024 97.5 29.55 30.65
MU 241220C00100000 C Dec 20, 2024 100.0 28.20 28.95
MU 241220C00105000 C Dec 20, 2024 105.0 24.80 25.40
MU 241220C00110000 C Dec 20, 2024 110.0 22.35 22.60
MU 241220C00115000 C Dec 20, 2024 115.0 19.80 20.10
MU 241220C00120000 C Dec 20, 2024 120.0 17.55 17.80
MU 241220C00125000 C Dec 20, 2024 125.0 15.50 15.75
MU 241220C00130000 C Dec 20, 2024 130.0 13.70 13.90
MU 241220C00135000 C Dec 20, 2024 135.0 12.10 12.30
MU 241220C00140000 C Dec 20, 2024 140.0 10.70 10.85
MU 241220C00145000 C Dec 20, 2024 145.0 9.45 9.60
MU 241220C00150000 C Dec 20, 2024 150.0 8.35 8.50
MU 241220C00155000 C Dec 20, 2024 155.0 7.35 7.50
MU 241220C00160000 C Dec 20, 2024 160.0 6.50 6.65
MU 241220C00165000 C Dec 20, 2024 165.0 5.80 5.90
MU 241220C00170000 C Dec 20, 2024 170.0 5.10 5.25
MU 241220C00175000 C Dec 20, 2024 175.0 4.55 4.65
MU 241220C00180000 C Dec 20, 2024 180.0 4.00 4.15
MU 241220C00185000 C Dec 20, 2024 185.0 3.55 3.70
MU 241220C00190000 C Dec 20, 2024 190.0 3.15 3.30
MU 241220C00195000 C Dec 20, 2024 195.0 2.86 2.93
MU 241220C00200000 C Dec 20, 2024 200.0 2.54 2.63
MU 241220P00020000 P Dec 20, 2024 20.0 0.00 0.24
MU 241220P00022500 P Dec 20, 2024 22.5 0.00 0.24
MU 241220P00025000 P Dec 20, 2024 25.0 0.00 0.24
MU 241220P00027500 P Dec 20, 2024 27.5 0.00 0.24
MU 241220P00030000 P Dec 20, 2024 30.0 0.00 0.25
MU 241220P00032500 P Dec 20, 2024 32.5 0.00 0.25
MU 241220P00035000 P Dec 20, 2024 35.0 0.00 0.26
MU 241220P00037500 P Dec 20, 2024 37.5 0.00 0.27
MU 241220P00040000 P Dec 20, 2024 40.0 0.00 0.29
MU 241220P00042500 P Dec 20, 2024 42.5 0.00 0.32
MU 241220P00045000 P Dec 20, 2024 45.0 0.00 0.36
MU 241220P00047500 P Dec 20, 2024 47.5 0.16 0.26
MU 241220P00050000 P Dec 20, 2024 50.0 0.20 0.30
MU 241220P00055000 P Dec 20, 2024 55.0 0.31 0.42
MU 241220P00060000 P Dec 20, 2024 60.0 0.48 0.58
MU 241220P00065000 P Dec 20, 2024 65.0 0.71 0.81
MU 241220P00070000 P Dec 20, 2024 70.0 1.07 1.13
MU 241220P00072500 P Dec 20, 2024 72.5 1.29 1.34
MU 241220P00075000 P Dec 20, 2024 75.0 1.54 1.59
MU 241220P00077500 P Dec 20, 2024 77.5 1.82 1.88
MU 241220P00080000 P Dec 20, 2024 80.0 2.16 2.21
MU 241220P00082500 P Dec 20, 2024 82.5 2.53 2.60
MU 241220P00085000 P Dec 20, 2024 85.0 2.92 3.05
MU 241220P00087500 P Dec 20, 2024 87.5 3.40 3.55
MU 241220P00090000 P Dec 20, 2024 90.0 3.95 4.05
MU 241220P00092500 P Dec 20, 2024 92.5 4.55 4.70
MU 241220P00095000 P Dec 20, 2024 95.0 5.20 5.35
MU 241220P00097500 P Dec 20, 2024 97.5 5.90 6.05
MU 241220P00100000 P Dec 20, 2024 100.0 6.70 6.85
MU 241220P00105000 P Dec 20, 2024 105.0 8.50 8.70
MU 241220P00110000 P Dec 20, 2024 110.0 10.60 10.75
MU 241220P00115000 P Dec 20, 2024 115.0 12.90 13.10
MU 241220P00120000 P Dec 20, 2024 120.0 15.55 15.75
MU 241220P00125000 P Dec 20, 2024 125.0 18.45 18.65
MU 241220P00130000 P Dec 20, 2024 130.0 21.50 21.75
MU 241220P00135000 P Dec 20, 2024 135.0 24.95 25.30
MU 241220P00140000 P Dec 20, 2024 140.0 28.50 28.90
MU 241220P00145000 P Dec 20, 2024 145.0 32.20 32.85
MU 241220P00150000 P Dec 20, 2024 150.0 36.05 36.55
MU 241220P00155000 P Dec 20, 2024 155.0 39.45 41.40
MU 241220P00160000 P Dec 20, 2024 160.0 44.35 45.25
MU 241220P00165000 P Dec 20, 2024 165.0 48.35 49.55
MU 241220P00170000 P Dec 20, 2024 170.0 52.65 53.75
MU 241220P00175000 P Dec 20, 2024 175.0 56.75 59.05
MU 241220P00180000 P Dec 20, 2024 180.0 62.15 63.10
MU 241220P00185000 P Dec 20, 2024 185.0 65.65 67.90
MU 241220P00190000 P Dec 20, 2024 190.0 71.85 73.45
MU 241220P00195000 P Dec 20, 2024 195.0 75.25 78.50
MU 241220P00200000 P Dec 20, 2024 200.0 81.40 83.10
MU 250117C00017500 C Jan 17, 2025 17.5 99.40 102.20
MU 250117C00022500 C Jan 17, 2025 22.5 94.80 97.65
MU 250117C00025000 C Jan 17, 2025 25.0 92.20 95.15
MU 250117C00027500 C Jan 17, 2025 27.5 89.90 92.85
MU 250117C00030000 C Jan 17, 2025 30.0 87.65 90.35
MU 250117C00032500 C Jan 17, 2025 32.5 85.05 87.85
MU 250117C00035000 C Jan 17, 2025 35.0 83.35 85.20
MU 250117C00037500 C Jan 17, 2025 37.5 80.90 84.00
MU 250117C00040000 C Jan 17, 2025 40.0 78.80 81.40
MU 250117C00042500 C Jan 17, 2025 42.5 75.90 78.55
MU 250117C00045000 C Jan 17, 2025 45.0 74.05 75.80
MU 250117C00047500 C Jan 17, 2025 47.5 71.25 73.75
MU 250117C00050000 C Jan 17, 2025 50.0 69.25 70.80
MU 250117C00052500 C Jan 17, 2025 52.5 66.95 68.55
MU 250117C00055000 C Jan 17, 2025 55.0 63.80 66.05
MU 250117C00057500 C Jan 17, 2025 57.5 61.15 64.20
MU 250117C00060000 C Jan 17, 2025 60.0 59.90 62.40
MU 250117C00062500 C Jan 17, 2025 62.5 57.95 59.95
MU 250117C00065000 C Jan 17, 2025 65.0 55.80 57.35
MU 250117C00067500 C Jan 17, 2025 67.5 52.25 55.30
MU 250117C00070000 C Jan 17, 2025 70.0 50.90 53.10
MU 250117C00072500 C Jan 17, 2025 72.5 49.70 50.80
MU 250117C00075000 C Jan 17, 2025 75.0 47.00 47.95
MU 250117C00077500 C Jan 17, 2025 77.5 44.80 45.80
MU 250117C00080000 C Jan 17, 2025 80.0 43.40 43.75
MU 250117C00082500 C Jan 17, 2025 82.5 41.35 41.75
MU 250117C00085000 C Jan 17, 2025 85.0 38.65 39.85
MU 250117C00087500 C Jan 17, 2025 87.5 36.75 37.95
MU 250117C00090000 C Jan 17, 2025 90.0 35.55 36.25
MU 250117C00092500 C Jan 17, 2025 92.5 33.60 34.35
MU 250117C00095000 C Jan 17, 2025 95.0 31.75 32.70
MU 250117C00097500 C Jan 17, 2025 97.5 29.85 31.00
MU 250117C00100000 C Jan 17, 2025 100.0 29.15 29.80
MU 250117C00105000 C Jan 17, 2025 105.0 26.15 26.40
MU 250117C00110000 C Jan 17, 2025 110.0 23.35 23.65
MU 250117C00115000 C Jan 17, 2025 115.0 20.90 21.15
MU 250117C00120000 C Jan 17, 2025 120.0 18.65 18.85
MU 250117C00125000 C Jan 17, 2025 125.0 16.60 16.80
MU 250117C00130000 C Jan 17, 2025 130.0 14.80 15.00
MU 250117C00135000 C Jan 17, 2025 135.0 13.15 13.40
MU 250117C00140000 C Jan 17, 2025 140.0 11.70 11.95
MU 250117C00145000 C Jan 17, 2025 145.0 10.40 10.65
MU 250117C00150000 C Jan 17, 2025 150.0 9.30 9.45
MU 250117C00155000 C Jan 17, 2025 155.0 8.30 8.50
MU 250117C00160000 C Jan 17, 2025 160.0 7.40 7.55
MU 250117C00165000 C Jan 17, 2025 165.0 6.60 6.75
MU 250117C00170000 C Jan 17, 2025 170.0 5.90 6.05
MU 250117C00175000 C Jan 17, 2025 175.0 5.25 5.40
MU 250117C00180000 C Jan 17, 2025 180.0 4.70 4.85
MU 250117C00185000 C Jan 17, 2025 185.0 4.20 4.35
MU 250117C00190000 C Jan 17, 2025 190.0 3.80 3.95
MU 250117C00195000 C Jan 17, 2025 195.0 3.40 3.55
MU 250117C00200000 C Jan 17, 2025 200.0 3.05 3.15
MU 250117P00017500 P Jan 17, 2025 17.5 0.02 0.30
MU 250117P00022500 P Jan 17, 2025 22.5 0.01 0.32
MU 250117P00025000 P Jan 17, 2025 25.0 0.02 0.33
MU 250117P00027500 P Jan 17, 2025 27.5 0.02 0.35
MU 250117P00030000 P Jan 17, 2025 30.0 0.02 0.23
MU 250117P00032500 P Jan 17, 2025 32.5 0.03 0.41
MU 250117P00035000 P Jan 17, 2025 35.0 0.04 0.23
MU 250117P00037500 P Jan 17, 2025 37.5 0.05 0.49
MU 250117P00040000 P Jan 17, 2025 40.0 0.06 0.22
MU 250117P00042500 P Jan 17, 2025 42.5 0.11 0.57
MU 250117P00045000 P Jan 17, 2025 45.0 0.17 0.28
MU 250117P00047500 P Jan 17, 2025 47.5 0.22 0.32
MU 250117P00050000 P Jan 17, 2025 50.0 0.27 0.37
MU 250117P00052500 P Jan 17, 2025 52.5 0.34 0.43
MU 250117P00055000 P Jan 17, 2025 55.0 0.41 0.51
MU 250117P00057500 P Jan 17, 2025 57.5 0.50 0.60
MU 250117P00060000 P Jan 17, 2025 60.0 0.62 0.70
MU 250117P00062500 P Jan 17, 2025 62.5 0.74 0.82
MU 250117P00065000 P Jan 17, 2025 65.0 0.89 0.97
MU 250117P00067500 P Jan 17, 2025 67.5 1.07 1.15
MU 250117P00070000 P Jan 17, 2025 70.0 1.29 1.35
MU 250117P00072500 P Jan 17, 2025 72.5 1.54 1.60
MU 250117P00075000 P Jan 17, 2025 75.0 1.82 1.88
MU 250117P00077500 P Jan 17, 2025 77.5 2.14 2.21
MU 250117P00080000 P Jan 17, 2025 80.0 2.51 2.58
MU 250117P00082500 P Jan 17, 2025 82.5 2.93 2.99
MU 250117P00085000 P Jan 17, 2025 85.0 3.35 3.50
MU 250117P00087500 P Jan 17, 2025 87.5 3.90 4.00
MU 250117P00090000 P Jan 17, 2025 90.0 4.45 4.60
MU 250117P00092500 P Jan 17, 2025 92.5 5.10 5.25
MU 250117P00095000 P Jan 17, 2025 95.0 5.80 5.95
MU 250117P00097500 P Jan 17, 2025 97.5 6.55 6.70
MU 250117P00100000 P Jan 17, 2025 100.0 7.40 7.55
MU 250117P00105000 P Jan 17, 2025 105.0 9.25 9.40
MU 250117P00110000 P Jan 17, 2025 110.0 11.30 11.50
MU 250117P00115000 P Jan 17, 2025 115.0 13.70 13.90
MU 250117P00120000 P Jan 17, 2025 120.0 16.30 16.55
MU 250117P00125000 P Jan 17, 2025 125.0 19.20 19.40
MU 250117P00130000 P Jan 17, 2025 130.0 22.30 22.50
MU 250117P00135000 P Jan 17, 2025 135.0 25.60 26.00
MU 250117P00140000 P Jan 17, 2025 140.0 29.10 29.55
MU 250117P00145000 P Jan 17, 2025 145.0 32.80 33.40
MU 250117P00150000 P Jan 17, 2025 150.0 34.90 37.35
MU 250117P00155000 P Jan 17, 2025 155.0 39.70 41.40
MU 250117P00160000 P Jan 17, 2025 160.0 44.80 45.35
MU 250117P00165000 P Jan 17, 2025 165.0 48.55 49.60
MU 250117P00170000 P Jan 17, 2025 170.0 53.35 54.60
MU 250117P00175000 P Jan 17, 2025 175.0 57.20 58.55
MU 250117P00180000 P Jan 17, 2025 180.0 61.50 63.35
MU 250117P00185000 P Jan 17, 2025 185.0 67.00 68.10
MU 250117P00190000 P Jan 17, 2025 190.0 70.60 72.85
MU 250117P00195000 P Jan 17, 2025 195.0 75.25 78.40
MU 250117P00200000 P Jan 17, 2025 200.0 80.25 83.15
MU 250620C00027500 C Jun 20, 2025 27.5 89.55 94.00
MU 250620C00030000 C Jun 20, 2025 30.0 87.65 91.70
MU 250620C00032500 C Jun 20, 2025 32.5 85.25 89.40
MU 250620C00035000 C Jun 20, 2025 35.0 83.20 87.45
MU 250620C00037500 C Jun 20, 2025 37.5 80.65 84.90
MU 250620C00040000 C Jun 20, 2025 40.0 79.00 82.30
MU 250620C00042500 C Jun 20, 2025 42.5 76.40 80.40
MU 250620C00045000 C Jun 20, 2025 45.0 74.90 78.25
MU 250620C00047500 C Jun 20, 2025 47.5 71.75 75.10
MU 250620C00050000 C Jun 20, 2025 50.0 69.30 72.90
MU 250620C00052500 C Jun 20, 2025 52.5 66.50 70.60
MU 250620C00055000 C Jun 20, 2025 55.0 65.15 68.55
MU 250620C00057500 C Jun 20, 2025 57.5 63.25 66.20
MU 250620C00060000 C Jun 20, 2025 60.0 61.15 64.00
MU 250620C00062500 C Jun 20, 2025 62.5 59.85 61.90
MU 250620C00065000 C Jun 20, 2025 65.0 57.50 58.80
MU 250620C00067500 C Jun 20, 2025 67.5 55.30 57.55
MU 250620C00070000 C Jun 20, 2025 70.0 54.10 54.80
MU 250620C00072500 C Jun 20, 2025 72.5 51.90 52.80
MU 250620C00075000 C Jun 20, 2025 75.0 50.15 52.30
MU 250620C00077500 C Jun 20, 2025 77.5 48.25 49.55
MU 250620C00080000 C Jun 20, 2025 80.0 46.30 47.00
MU 250620C00082500 C Jun 20, 2025 82.5 43.90 45.10
MU 250620C00085000 C Jun 20, 2025 85.0 42.80 43.45
MU 250620C00087500 C Jun 20, 2025 87.5 40.45 41.55
MU 250620C00090000 C Jun 20, 2025 90.0 39.30 41.80
MU 250620C00092500 C Jun 20, 2025 92.5 37.05 38.80
MU 250620C00095000 C Jun 20, 2025 95.0 36.20 36.55
MU 250620C00097500 C Jun 20, 2025 97.5 34.65 35.20
MU 250620C00100000 C Jun 20, 2025 100.0 33.20 33.75
MU 250620C00105000 C Jun 20, 2025 105.0 29.35 30.75
MU 250620C00110000 C Jun 20, 2025 110.0 27.30 28.15
MU 250620C00115000 C Jun 20, 2025 115.0 25.35 25.75
MU 250620C00120000 C Jun 20, 2025 120.0 23.20 23.60
MU 250620C00125000 C Jun 20, 2025 125.0 21.20 21.75
MU 250620C00130000 C Jun 20, 2025 130.0 19.20 20.05
MU 250620C00135000 C Jun 20, 2025 135.0 17.35 19.70
MU 250620C00140000 C Jun 20, 2025 140.0 15.95 16.40
MU 250620C00145000 C Jun 20, 2025 145.0 14.70 15.10
MU 250620C00150000 C Jun 20, 2025 150.0 12.75 15.30
MU 250620C00155000 C Jun 20, 2025 155.0 12.10 13.20
MU 250620C00160000 C Jun 20, 2025 160.0 11.15 11.45
MU 250620C00165000 C Jun 20, 2025 165.0 10.20 10.45
MU 250620C00170000 C Jun 20, 2025 170.0 9.35 9.60
MU 250620C00175000 C Jun 20, 2025 175.0 8.50 8.80
MU 250620C00180000 C Jun 20, 2025 180.0 7.80 8.05
MU 250620C00185000 C Jun 20, 2025 185.0 7.15 7.40
MU 250620C00190000 C Jun 20, 2025 190.0 6.55 6.80
MU 250620C00195000 C Jun 20, 2025 195.0 6.00 6.25
MU 250620C00200000 C Jun 20, 2025 200.0 5.50 5.80
MU 250620P00027500 P Jun 20, 2025 27.5 0.00 0.52
MU 250620P00030000 P Jun 20, 2025 30.0 0.02 4.45
MU 250620P00032500 P Jun 20, 2025 32.5 0.00 0.64
MU 250620P00035000 P Jun 20, 2025 35.0 0.02 0.64
MU 250620P00037500 P Jun 20, 2025 37.5 0.02 0.75
MU 250620P00040000 P Jun 20, 2025 40.0 0.13 0.75
MU 250620P00042500 P Jun 20, 2025 42.5 0.02 0.75
MU 250620P00045000 P Jun 20, 2025 45.0 0.00 0.75
MU 250620P00047500 P Jun 20, 2025 47.5 0.20 1.19
MU 250620P00050000 P Jun 20, 2025 50.0 0.20 0.95
MU 250620P00052500 P Jun 20, 2025 52.5 0.18 1.30
MU 250620P00055000 P Jun 20, 2025 55.0 0.45 1.20
MU 250620P00057500 P Jun 20, 2025 57.5 0.41 1.89
MU 250620P00060000 P Jun 20, 2025 60.0 0.80 1.85
MU 250620P00062500 P Jun 20, 2025 62.5 1.10 2.03
MU 250620P00065000 P Jun 20, 2025 65.0 1.66 1.91
MU 250620P00067500 P Jun 20, 2025 67.5 1.96 2.15
MU 250620P00070000 P Jun 20, 2025 70.0 2.35 2.58
MU 250620P00072500 P Jun 20, 2025 72.5 2.65 2.84
MU 250620P00075000 P Jun 20, 2025 75.0 3.05 3.25
MU 250620P00077500 P Jun 20, 2025 77.5 3.50 3.70
MU 250620P00080000 P Jun 20, 2025 80.0 4.00 4.55
MU 250620P00082500 P Jun 20, 2025 82.5 4.55 4.75
MU 250620P00085000 P Jun 20, 2025 85.0 5.15 5.80
MU 250620P00087500 P Jun 20, 2025 87.5 5.80 6.00
MU 250620P00090000 P Jun 20, 2025 90.0 6.50 6.70
MU 250620P00092500 P Jun 20, 2025 92.5 7.25 7.45
MU 250620P00095000 P Jun 20, 2025 95.0 8.05 8.25
MU 250620P00097500 P Jun 20, 2025 97.5 8.90 9.10
MU 250620P00100000 P Jun 20, 2025 100.0 9.80 10.00
MU 250620P00105000 P Jun 20, 2025 105.0 11.80 12.05
MU 250620P00110000 P Jun 20, 2025 110.0 13.95 14.30
MU 250620P00115000 P Jun 20, 2025 115.0 16.35 17.65
MU 250620P00120000 P Jun 20, 2025 120.0 19.00 19.45
MU 250620P00125000 P Jun 20, 2025 125.0 21.85 22.30
MU 250620P00130000 P Jun 20, 2025 130.0 24.85 25.30
MU 250620P00135000 P Jun 20, 2025 135.0 28.00 28.55
MU 250620P00140000 P Jun 20, 2025 140.0 30.45 33.20
MU 250620P00145000 P Jun 20, 2025 145.0 34.80 36.30
MU 250620P00150000 P Jun 20, 2025 150.0 38.60 41.50
MU 250620P00155000 P Jun 20, 2025 155.0 42.40 43.70
MU 250620P00160000 P Jun 20, 2025 160.0 45.70 47.35
MU 250620P00165000 P Jun 20, 2025 165.0 49.85 51.05
MU 250620P00170000 P Jun 20, 2025 170.0 54.20 55.30
MU 250620P00175000 P Jun 20, 2025 175.0 58.00 60.30
MU 250620P00180000 P Jun 20, 2025 180.0 62.45 64.05
MU 250620P00185000 P Jun 20, 2025 185.0 67.65 69.30
MU 250620P00190000 P Jun 20, 2025 190.0 71.85 73.85
MU 250620P00195000 P Jun 20, 2025 195.0 76.55 78.25
MU 250620P00200000 P Jun 20, 2025 200.0 81.65 83.35
MU 251219C00027500 C Dec 19, 2025 27.5 90.70 94.70
MU 251219C00030000 C Dec 19, 2025 30.0 88.15 92.95
MU 251219C00032500 C Dec 19, 2025 32.5 86.10 90.40
MU 251219C00035000 C Dec 19, 2025 35.0 83.55 88.45
MU 251219C00037500 C Dec 19, 2025 37.5 81.55 85.90
MU 251219C00040000 C Dec 19, 2025 40.0 79.10 83.75
MU 251219C00042500 C Dec 19, 2025 42.5 77.15 81.90
MU 251219C00045000 C Dec 19, 2025 45.0 75.05 79.40
MU 251219C00047500 C Dec 19, 2025 47.5 73.10 77.15
MU 251219C00050000 C Dec 19, 2025 50.0 71.45 74.55
MU 251219C00052500 C Dec 19, 2025 52.5 68.55 72.90
MU 251219C00055000 C Dec 19, 2025 55.0 67.40 70.55
MU 251219C00057500 C Dec 19, 2025 57.5 64.95 68.40
MU 251219C00060000 C Dec 19, 2025 60.0 64.25 66.05
MU 251219C00062500 C Dec 19, 2025 62.5 61.45 63.50
MU 251219C00065000 C Dec 19, 2025 65.0 59.55 61.50
MU 251219C00067500 C Dec 19, 2025 67.5 58.50 61.10
MU 251219C00070000 C Dec 19, 2025 70.0 54.95 57.90
MU 251219C00072500 C Dec 19, 2025 72.5 54.15 55.85
MU 251219C00075000 C Dec 19, 2025 75.0 52.70 54.65
MU 251219C00077500 C Dec 19, 2025 77.5 49.60 52.15
MU 251219C00080000 C Dec 19, 2025 80.0 49.20 50.60
MU 251219C00082500 C Dec 19, 2025 82.5 47.50 48.75
MU 251219C00085000 C Dec 19, 2025 85.0 46.30 47.65
MU 251219C00087500 C Dec 19, 2025 87.5 44.60 45.55
MU 251219C00090000 C Dec 19, 2025 90.0 42.25 44.15
MU 251219C00092500 C Dec 19, 2025 92.5 41.20 42.45
MU 251219C00095000 C Dec 19, 2025 95.0 40.20 40.95
MU 251219C00097500 C Dec 19, 2025 97.5 38.85 39.45
MU 251219C00100000 C Dec 19, 2025 100.0 37.50 38.00
MU 251219C00105000 C Dec 19, 2025 105.0 34.85 35.45
MU 251219C00110000 C Dec 19, 2025 110.0 32.35 33.00
MU 251219C00115000 C Dec 19, 2025 115.0 30.10 30.70
MU 251219C00120000 C Dec 19, 2025 120.0 27.90 28.45
MU 251219C00125000 C Dec 19, 2025 125.0 26.00 26.50
MU 251219C00130000 C Dec 19, 2025 130.0 24.00 24.60
MU 251219C00135000 C Dec 19, 2025 135.0 22.30 22.90
MU 251219C00140000 C Dec 19, 2025 140.0 20.60 21.30
MU 251219C00145000 C Dec 19, 2025 145.0 19.15 19.75
MU 251219C00150000 C Dec 19, 2025 150.0 17.80 18.45
MU 251219C00155000 C Dec 19, 2025 155.0 16.45 17.10
MU 251219C00160000 C Dec 19, 2025 160.0 15.25 16.05
MU 251219C00165000 C Dec 19, 2025 165.0 14.15 14.95
MU 251219C00170000 C Dec 19, 2025 170.0 13.30 13.80
MU 251219C00175000 C Dec 19, 2025 175.0 12.40 12.90
MU 251219C00180000 C Dec 19, 2025 180.0 11.60 12.05
MU 251219C00185000 C Dec 19, 2025 185.0 10.80 11.25
MU 251219C00190000 C Dec 19, 2025 190.0 10.05 10.50
MU 251219C00195000 C Dec 19, 2025 195.0 9.40 9.80
MU 251219C00200000 C Dec 19, 2025 200.0 8.80 9.20
MU 251219P00027500 P Dec 19, 2025 27.5 0.00 0.75
MU 251219P00030000 P Dec 19, 2025 30.0 0.00 0.75
MU 251219P00032500 P Dec 19, 2025 32.5 0.05 0.80
MU 251219P00035000 P Dec 19, 2025 35.0 0.15 0.90
MU 251219P00037500 P Dec 19, 2025 37.5 0.25 1.00
MU 251219P00040000 P Dec 19, 2025 40.0 0.40 1.10
MU 251219P00042500 P Dec 19, 2025 42.5 0.27 1.25
MU 251219P00045000 P Dec 19, 2025 45.0 0.65 1.40
MU 251219P00047500 P Dec 19, 2025 47.5 0.51 1.75
MU 251219P00050000 P Dec 19, 2025 50.0 0.64 1.75
MU 251219P00052500 P Dec 19, 2025 52.5 1.00 2.34
MU 251219P00055000 P Dec 19, 2025 55.0 0.97 2.60
MU 251219P00057500 P Dec 19, 2025 57.5 2.01 2.35
MU 251219P00060000 P Dec 19, 2025 60.0 1.76 2.94
MU 251219P00062500 P Dec 19, 2025 62.5 2.65 2.96
MU 251219P00065000 P Dec 19, 2025 65.0 3.05 3.25
MU 251219P00067500 P Dec 19, 2025 67.5 2.58 3.65
MU 251219P00070000 P Dec 19, 2025 70.0 3.90 4.20
MU 251219P00072500 P Dec 19, 2025 72.5 4.35 4.60
MU 251219P00075000 P Dec 19, 2025 75.0 2.99 5.10
MU 251219P00077500 P Dec 19, 2025 77.5 5.40 5.70
MU 251219P00080000 P Dec 19, 2025 80.0 6.00 6.30
MU 251219P00082500 P Dec 19, 2025 82.5 6.65 6.95
MU 251219P00085000 P Dec 19, 2025 85.0 7.30 7.65
MU 251219P00087500 P Dec 19, 2025 87.5 8.05 8.40
MU 251219P00090000 P Dec 19, 2025 90.0 8.85 9.15
MU 251219P00092500 P Dec 19, 2025 92.5 9.60 10.00
MU 251219P00095000 P Dec 19, 2025 95.0 10.50 10.90
MU 251219P00097500 P Dec 19, 2025 97.5 11.40 11.85
MU 251219P00100000 P Dec 19, 2025 100.0 12.40 12.80
MU 251219P00105000 P Dec 19, 2025 105.0 14.40 14.90
MU 251219P00110000 P Dec 19, 2025 110.0 16.70 17.15
MU 251219P00115000 P Dec 19, 2025 115.0 19.10 19.65
MU 251219P00120000 P Dec 19, 2025 120.0 21.70 22.25
MU 251219P00125000 P Dec 19, 2025 125.0 24.55 25.05
MU 251219P00130000 P Dec 19, 2025 130.0 27.40 28.00
MU 251219P00135000 P Dec 19, 2025 135.0 30.60 31.15
MU 251219P00140000 P Dec 19, 2025 140.0 33.90 34.40
MU 251219P00145000 P Dec 19, 2025 145.0 37.20 37.90
MU 251219P00150000 P Dec 19, 2025 150.0 40.55 42.30
MU 251219P00155000 P Dec 19, 2025 155.0 44.45 47.30
MU 251219P00160000 P Dec 19, 2025 160.0 47.35 48.95
MU 251219P00165000 P Dec 19, 2025 165.0 52.15 53.20
MU 251219P00170000 P Dec 19, 2025 170.0 55.30 58.65
MU 251219P00175000 P Dec 19, 2025 175.0 60.30 61.50
MU 251219P00180000 P Dec 19, 2025 180.0 64.30 65.85
MU 251219P00185000 P Dec 19, 2025 185.0 68.00 70.40
MU 251219P00190000 P Dec 19, 2025 190.0 73.05 74.85
MU 251219P00195000 P Dec 19, 2025 195.0 77.85 79.50
MU 251219P00200000 P Dec 19, 2025 200.0 81.30 84.20
MU 260116C00017500 C Jan 16, 2026 17.5 99.50 104.00
MU 260116C00022500 C Jan 16, 2026 22.5 95.45 99.30
MU 260116C00025000 C Jan 16, 2026 25.0 93.20 97.35
MU 260116C00027500 C Jan 16, 2026 27.5 91.00 94.80
MU 260116C00030000 C Jan 16, 2026 30.0 88.90 92.80
MU 260116C00032500 C Jan 16, 2026 32.5 86.60 90.30
MU 260116C00035000 C Jan 16, 2026 35.0 84.55 88.15
MU 260116C00037500 C Jan 16, 2026 37.5 82.00 86.40
MU 260116C00040000 C Jan 16, 2026 40.0 79.85 83.65
MU 260116C00042500 C Jan 16, 2026 42.5 78.45 81.10
MU 260116C00045000 C Jan 16, 2026 45.0 76.30 79.05
MU 260116C00047500 C Jan 16, 2026 47.5 74.10 76.55
MU 260116C00050000 C Jan 16, 2026 50.0 71.05 74.45
MU 260116C00055000 C Jan 16, 2026 55.0 67.55 70.25
MU 260116C00057500 C Jan 16, 2026 57.5 66.60 67.60
MU 260116C00060000 C Jan 16, 2026 60.0 64.65 65.55
MU 260116C00062500 C Jan 16, 2026 62.5 62.65 63.75
MU 260116C00065000 C Jan 16, 2026 65.0 60.75 61.70
MU 260116C00067500 C Jan 16, 2026 67.5 58.90 59.70
MU 260116C00070000 C Jan 16, 2026 70.0 57.15 57.85
MU 260116C00072500 C Jan 16, 2026 72.5 55.35 56.00
MU 260116C00075000 C Jan 16, 2026 75.0 53.60 54.20
MU 260116C00077500 C Jan 16, 2026 77.5 51.40 52.45
MU 260116C00080000 C Jan 16, 2026 80.0 50.30 50.80
MU 260116C00082500 C Jan 16, 2026 82.5 48.40 49.10
MU 260116C00085000 C Jan 16, 2026 85.0 46.85 47.40
MU 260116C00087500 C Jan 16, 2026 87.5 45.30 45.90
MU 260116C00090000 C Jan 16, 2026 90.0 43.20 44.35
MU 260116C00092500 C Jan 16, 2026 92.5 42.15 42.80
MU 260116C00095000 C Jan 16, 2026 95.0 40.75 41.35
MU 260116C00097500 C Jan 16, 2026 97.5 39.35 40.00
MU 260116C00100000 C Jan 16, 2026 100.0 37.40 38.60
MU 260116C00105000 C Jan 16, 2026 105.0 35.35 36.00
MU 260116C00110000 C Jan 16, 2026 110.0 32.95 33.50
MU 260116C00115000 C Jan 16, 2026 115.0 29.35 31.15
MU 260116C00120000 C Jan 16, 2026 120.0 28.10 29.00
MU 260116C00125000 C Jan 16, 2026 125.0 26.55 27.00
MU 260116C00130000 C Jan 16, 2026 130.0 24.70 25.15
MU 260116C00135000 C Jan 16, 2026 135.0 22.95 23.40
MU 260116C00140000 C Jan 16, 2026 140.0 21.35 21.75
MU 260116C00145000 C Jan 16, 2026 145.0 19.85 20.30
MU 260116C00150000 C Jan 16, 2026 150.0 18.45 18.90
MU 260116C00155000 C Jan 16, 2026 155.0 17.15 17.60
MU 260116C00160000 C Jan 16, 2026 160.0 15.95 16.40
MU 260116C00165000 C Jan 16, 2026 165.0 14.85 15.30
MU 260116C00170000 C Jan 16, 2026 170.0 13.85 14.25
MU 260116C00175000 C Jan 16, 2026 175.0 12.85 13.30
MU 260116C00180000 C Jan 16, 2026 180.0 12.00 13.60
MU 260116C00185000 C Jan 16, 2026 185.0 11.15 11.60
MU 260116C00190000 C Jan 16, 2026 190.0 10.40 11.15
MU 260116C00195000 C Jan 16, 2026 195.0 9.65 10.15
MU 260116C00200000 C Jan 16, 2026 200.0 9.00 9.60
MU 260116P00017500 P Jan 16, 2026 17.5 0.03 0.54
MU 260116P00022500 P Jan 16, 2026 22.5 0.07 0.69
MU 260116P00025000 P Jan 16, 2026 25.0 0.09 0.75
MU 260116P00027500 P Jan 16, 2026 27.5 0.12 0.50
MU 260116P00030000 P Jan 16, 2026 30.0 0.16 0.96
MU 260116P00032500 P Jan 16, 2026 32.5 0.19 1.86
MU 260116P00035000 P Jan 16, 2026 35.0 0.24 1.20
MU 260116P00037500 P Jan 16, 2026 37.5 0.35 1.34
MU 260116P00040000 P Jan 16, 2026 40.0 0.64 1.49
MU 260116P00042500 P Jan 16, 2026 42.5 0.42 1.67
MU 260116P00045000 P Jan 16, 2026 45.0 0.85 1.60
MU 260116P00047500 P Jan 16, 2026 47.5 1.00 2.08
MU 260116P00050000 P Jan 16, 2026 50.0 1.20 2.34
MU 260116P00055000 P Jan 16, 2026 55.0 2.01 2.16
MU 260116P00057500 P Jan 16, 2026 57.5 2.29 2.45
MU 260116P00060000 P Jan 16, 2026 60.0 2.58 2.78
MU 260116P00062500 P Jan 16, 2026 62.5 2.94 3.15
MU 260116P00065000 P Jan 16, 2026 65.0 3.20 3.55
MU 260116P00067500 P Jan 16, 2026 67.5 3.75 3.95
MU 260116P00070000 P Jan 16, 2026 70.0 4.15 4.40
MU 260116P00072500 P Jan 16, 2026 72.5 4.65 4.90
MU 260116P00075000 P Jan 16, 2026 75.0 5.20 5.45
MU 260116P00077500 P Jan 16, 2026 77.5 5.75 6.05
MU 260116P00080000 P Jan 16, 2026 80.0 6.35 6.65
MU 260116P00082500 P Jan 16, 2026 82.5 7.00 7.30
MU 260116P00085000 P Jan 16, 2026 85.0 7.65 8.00
MU 260116P00087500 P Jan 16, 2026 87.5 8.40 8.75
MU 260116P00090000 P Jan 16, 2026 90.0 9.15 9.55
MU 260116P00092500 P Jan 16, 2026 92.5 10.00 10.40
MU 260116P00095000 P Jan 16, 2026 95.0 10.90 11.30
MU 260116P00097500 P Jan 16, 2026 97.5 11.80 12.20
MU 260116P00100000 P Jan 16, 2026 100.0 12.80 13.15
MU 260116P00105000 P Jan 16, 2026 105.0 14.85 15.20
MU 260116P00110000 P Jan 16, 2026 110.0 17.10 17.50
MU 260116P00115000 P Jan 16, 2026 115.0 19.50 20.00
MU 260116P00120000 P Jan 16, 2026 120.0 22.10 22.70
MU 260116P00125000 P Jan 16, 2026 125.0 24.90 25.40
MU 260116P00130000 P Jan 16, 2026 130.0 27.85 28.25
MU 260116P00135000 P Jan 16, 2026 135.0 30.95 32.70
MU 260116P00140000 P Jan 16, 2026 140.0 34.20 34.95
MU 260116P00145000 P Jan 16, 2026 145.0 37.60 38.55
MU 260116P00150000 P Jan 16, 2026 150.0 41.05 41.80
MU 260116P00155000 P Jan 16, 2026 155.0 44.05 45.95
MU 260116P00160000 P Jan 16, 2026 160.0 46.55 51.10
MU 260116P00165000 P Jan 16, 2026 165.0 50.55 54.95
MU 260116P00170000 P Jan 16, 2026 170.0 56.00 57.30
MU 260116P00175000 P Jan 16, 2026 175.0 59.60 61.35
MU 260116P00180000 P Jan 16, 2026 180.0 64.70 65.80
MU 260116P00185000 P Jan 16, 2026 185.0 68.95 70.60
MU 260116P00190000 P Jan 16, 2026 190.0 73.20 74.60
MU 260116P00195000 P Jan 16, 2026 195.0 77.35 78.95
MU 260116P00200000 P Jan 16, 2026 200.0 82.10 83.65
MU 260618C00047500 C Jun 18, 2026 47.5 74.60 78.90
MU 260618C00050000 C Jun 18, 2026 50.0 72.05 76.90
MU 260618C00055000 C Jun 18, 2026 55.0 68.85 72.55
MU 260618C00060000 C Jun 18, 2026 60.0 65.95 68.10
MU 260618C00065000 C Jun 18, 2026 65.0 62.15 64.40
MU 260618C00070000 C Jun 18, 2026 70.0 58.55 61.15
MU 260618C00075000 C Jun 18, 2026 75.0 54.30 58.40
MU 260618C00080000 C Jun 18, 2026 80.0 51.70 54.75
MU 260618C00085000 C Jun 18, 2026 85.0 47.80 50.95
MU 260618C00087500 C Jun 18, 2026 87.5 46.55 49.25
MU 260618C00090000 C Jun 18, 2026 90.0 45.00 47.70
MU 260618C00092500 C Jun 18, 2026 92.5 44.30 46.30
MU 260618C00095000 C Jun 18, 2026 95.0 42.15 44.70
MU 260618C00097500 C Jun 18, 2026 97.5 42.35 43.25
MU 260618C00100000 C Jun 18, 2026 100.0 41.10 41.90
MU 260618C00105000 C Jun 18, 2026 105.0 38.60 39.50
MU 260618C00110000 C Jun 18, 2026 110.0 36.15 37.70
MU 260618C00115000 C Jun 18, 2026 115.0 33.80 34.70
MU 260618C00120000 C Jun 18, 2026 120.0 31.65 32.50
MU 260618C00125000 C Jun 18, 2026 125.0 29.60 30.75
MU 260618C00130000 C Jun 18, 2026 130.0 27.70 28.75
MU 260618C00135000 C Jun 18, 2026 135.0 25.95 27.00
MU 260618C00140000 C Jun 18, 2026 140.0 24.30 25.30
MU 260618C00145000 C Jun 18, 2026 145.0 22.80 23.70
MU 260618C00150000 C Jun 18, 2026 150.0 21.35 22.40
MU 260618C00155000 C Jun 18, 2026 155.0 20.05 21.20
MU 260618C00160000 C Jun 18, 2026 160.0 18.80 19.80
MU 260618C00165000 C Jun 18, 2026 165.0 17.65 18.75
MU 260618C00170000 C Jun 18, 2026 170.0 16.55 17.55
MU 260618C00175000 C Jun 18, 2026 175.0 15.50 16.55
MU 260618C00180000 C Jun 18, 2026 180.0 14.55 15.60
MU 260618C00185000 C Jun 18, 2026 185.0 13.65 14.80
MU 260618C00190000 C Jun 18, 2026 190.0 12.85 13.90
MU 260618C00195000 C Jun 18, 2026 195.0 12.05 12.85
MU 260618C00200000 C Jun 18, 2026 200.0 11.30 12.40
MU 260618P00047500 P Jun 18, 2026 47.5 1.30 2.73
MU 260618P00050000 P Jun 18, 2026 50.0 1.18 3.05
MU 260618P00055000 P Jun 18, 2026 55.0 2.55 2.95
MU 260618P00060000 P Jun 18, 2026 60.0 3.35 3.70
MU 260618P00065000 P Jun 18, 2026 65.0 3.00 4.60
MU 260618P00070000 P Jun 18, 2026 70.0 5.10 5.65
MU 260618P00075000 P Jun 18, 2026 75.0 6.25 6.80
MU 260618P00080000 P Jun 18, 2026 80.0 7.55 8.15
MU 260618P00085000 P Jun 18, 2026 85.0 8.95 9.90
MU 260618P00087500 P Jun 18, 2026 87.5 9.75 10.40
MU 260618P00090000 P Jun 18, 2026 90.0 10.60 11.30
MU 260618P00092500 P Jun 18, 2026 92.5 11.40 12.20
MU 260618P00095000 P Jun 18, 2026 95.0 12.35 13.10
MU 260618P00097500 P Jun 18, 2026 97.5 13.30 13.90
MU 260618P00100000 P Jun 18, 2026 100.0 14.30 15.10
MU 260618P00105000 P Jun 18, 2026 105.0 16.45 17.15
MU 260618P00110000 P Jun 18, 2026 110.0 18.65 19.50
MU 260618P00115000 P Jun 18, 2026 115.0 21.15 21.90
MU 260618P00120000 P Jun 18, 2026 120.0 23.70 24.60
MU 260618P00125000 P Jun 18, 2026 125.0 26.40 27.25
MU 260618P00130000 P Jun 18, 2026 130.0 29.30 30.20
MU 260618P00135000 P Jun 18, 2026 135.0 32.35 33.35
MU 260618P00140000 P Jun 18, 2026 140.0 35.60 36.70
MU 260618P00145000 P Jun 18, 2026 145.0 38.85 39.95
MU 260618P00150000 P Jun 18, 2026 150.0 42.30 43.55
MU 260618P00155000 P Jun 18, 2026 155.0 45.55 47.10
MU 260618P00160000 P Jun 18, 2026 160.0 48.65 50.95
MU 260618P00165000 P Jun 18, 2026 165.0 52.15 54.75
MU 260618P00170000 P Jun 18, 2026 170.0 55.70 59.10
MU 260618P00175000 P Jun 18, 2026 175.0 60.00 63.70
MU 260618P00180000 P Jun 18, 2026 180.0 64.05 67.75
MU 260618P00185000 P Jun 18, 2026 185.0 69.05 72.50
MU 260618P00190000 P Jun 18, 2026 190.0 73.05 76.60
MU 260618P00195000 P Jun 18, 2026 195.0 77.70 81.50
MU 260618P00200000 P Jun 18, 2026 200.0 82.45 85.25
MU 261218C00047500 C Dec 18, 2026 47.5 75.55 79.95
MU 261218C00050000 C Dec 18, 2026 50.0 73.55 78.45
MU 261218C00055000 C Dec 18, 2026 55.0 70.95 73.45
MU 261218C00060000 C Dec 18, 2026 60.0 66.10 70.55
MU 261218C00065000 C Dec 18, 2026 65.0 64.00 67.05
MU 261218C00070000 C Dec 18, 2026 70.0 59.90 62.75
MU 261218C00075000 C Dec 18, 2026 75.0 56.55 59.65
MU 261218C00080000 C Dec 18, 2026 80.0 53.10 57.90
MU 261218C00085000 C Dec 18, 2026 85.0 51.00 53.70
MU 261218C00087500 C Dec 18, 2026 87.5 49.85 53.45
MU 261218C00090000 C Dec 18, 2026 90.0 48.40 50.60
MU 261218C00092500 C Dec 18, 2026 92.5 47.20 49.50
MU 261218C00095000 C Dec 18, 2026 95.0 46.40 48.05
MU 261218C00097500 C Dec 18, 2026 97.5 44.65 46.50
MU 261218C00100000 C Dec 18, 2026 100.0 44.15 45.10
MU 261218C00105000 C Dec 18, 2026 105.0 41.70 42.85
MU 261218C00110000 C Dec 18, 2026 110.0 39.45 40.30
MU 261218C00115000 C Dec 18, 2026 115.0 37.25 38.35
MU 261218C00120000 C Dec 18, 2026 120.0 35.20 35.95
MU 261218C00125000 C Dec 18, 2026 125.0 33.25 34.20
MU 261218C00130000 C Dec 18, 2026 130.0 31.35 32.50
MU 261218C00135000 C Dec 18, 2026 135.0 29.60 30.70
MU 261218C00140000 C Dec 18, 2026 140.0 28.00 29.10
MU 261218C00145000 C Dec 18, 2026 145.0 26.45 27.50
MU 261218C00150000 C Dec 18, 2026 150.0 25.00 26.05
MU 261218C00155000 C Dec 18, 2026 155.0 23.60 24.80
MU 261218C00160000 C Dec 18, 2026 160.0 22.35 23.45
MU 261218C00165000 C Dec 18, 2026 165.0 21.15 22.05
MU 261218C00170000 C Dec 18, 2026 170.0 20.00 21.05
MU 261218C00175000 C Dec 18, 2026 175.0 18.95 20.00
MU 261218C00180000 C Dec 18, 2026 180.0 17.90 19.00
MU 261218C00185000 C Dec 18, 2026 185.0 16.95 18.10
MU 261218C00190000 C Dec 18, 2026 190.0 16.00 17.15
MU 261218C00195000 C Dec 18, 2026 195.0 15.15 16.30
MU 261218C00200000 C Dec 18, 2026 200.0 14.35 15.40
MU 261218P00047500 P Dec 18, 2026 47.5 2.00 3.20
MU 261218P00050000 P Dec 18, 2026 50.0 2.59 3.25
MU 261218P00055000 P Dec 18, 2026 55.0 3.35 3.75
MU 261218P00060000 P Dec 18, 2026 60.0 4.15 4.65
MU 261218P00065000 P Dec 18, 2026 65.0 5.15 5.65
MU 261218P00070000 P Dec 18, 2026 70.0 5.55 6.70
MU 261218P00075000 P Dec 18, 2026 75.0 7.50 8.10
MU 261218P00080000 P Dec 18, 2026 80.0 8.90 9.60
MU 261218P00085000 P Dec 18, 2026 85.0 10.50 11.15
MU 261218P00087500 P Dec 18, 2026 87.5 11.30 12.05
MU 261218P00090000 P Dec 18, 2026 90.0 12.20 12.85
MU 261218P00092500 P Dec 18, 2026 92.5 13.10 13.80
MU 261218P00095000 P Dec 18, 2026 95.0 14.00 14.75
MU 261218P00097500 P Dec 18, 2026 97.5 15.00 15.80
MU 261218P00100000 P Dec 18, 2026 100.0 16.10 16.80
MU 261218P00105000 P Dec 18, 2026 105.0 18.15 18.95
MU 261218P00110000 P Dec 18, 2026 110.0 20.50 21.30
MU 261218P00115000 P Dec 18, 2026 115.0 22.90 23.85
MU 261218P00120000 P Dec 18, 2026 120.0 25.45 26.40
MU 261218P00125000 P Dec 18, 2026 125.0 28.20 29.20
MU 261218P00130000 P Dec 18, 2026 130.0 31.05 32.15
MU 261218P00135000 P Dec 18, 2026 135.0 34.05 35.15
MU 261218P00140000 P Dec 18, 2026 140.0 37.15 38.40
MU 261218P00145000 P Dec 18, 2026 145.0 39.60 41.75
MU 261218P00150000 P Dec 18, 2026 150.0 43.70 45.20
MU 261218P00155000 P Dec 18, 2026 155.0 47.10 48.80
MU 261218P00160000 P Dec 18, 2026 160.0 49.75 52.45
MU 261218P00165000 P Dec 18, 2026 165.0 54.00 56.40
MU 261218P00170000 P Dec 18, 2026 170.0 57.70 60.55
MU 261218P00175000 P Dec 18, 2026 175.0 61.05 64.30
MU 261218P00180000 P Dec 18, 2026 180.0 65.25 68.55
MU 261218P00185000 P Dec 18, 2026 185.0 69.75 73.25
MU 261218P00190000 P Dec 18, 2026 190.0 73.35 77.30
MU 261218P00195000 P Dec 18, 2026 195.0 77.80 81.75
MU 261218P00200000 P Dec 18, 2026 200.0 82.50 86.25

OPRA data is delayed 15 minutes.