Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Micron Technology Inc (MU)
As of Jan 18 2018 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 180119C00003000 C Jan 19, 2018 3.0 40.95 41.05
MU 180119C00005000 C Jan 19, 2018 5.0 38.95 39.05
MU 180119C00008000 C Jan 19, 2018 8.0 35.95 36.05
MU 180119C00010000 C Jan 19, 2018 10.0 33.95 34.05
MU 180119C00013000 C Jan 19, 2018 13.0 30.95 31.05
MU 180119C00014000 C Jan 19, 2018 14.0 29.90 30.10
MU 180119C00015000 C Jan 19, 2018 15.0 28.95 29.05
MU 180119C00016000 C Jan 19, 2018 16.0 27.90 28.05
MU 180119C00017000 C Jan 19, 2018 17.0 26.95 27.05
MU 180119C00018000 C Jan 19, 2018 18.0 25.95 26.05
MU 180119C00019000 C Jan 19, 2018 19.0 24.90 25.10
MU 180119C00020000 C Jan 19, 2018 20.0 23.95 24.00
MU 180119C00021000 C Jan 19, 2018 21.0 22.95 23.05
MU 180119C00022000 C Jan 19, 2018 22.0 21.95 22.05
MU 180119C00023000 C Jan 19, 2018 23.0 20.95 21.05
MU 180119C00024000 C Jan 19, 2018 24.0 19.95 20.05
MU 180119C00025000 C Jan 19, 2018 25.0 18.95 19.00
MU 180119C00026000 C Jan 19, 2018 26.0 17.95 18.05
MU 180119C00027000 C Jan 19, 2018 27.0 16.95 17.05
MU 180119C00028000 C Jan 19, 2018 28.0 15.95 16.05
MU 180119C00029000 C Jan 19, 2018 29.0 14.95 15.05
MU 180119C00030000 C Jan 19, 2018 30.0 13.95 14.00
MU 180119C00031000 C Jan 19, 2018 31.0 12.95 13.05
MU 180119C00032000 C Jan 19, 2018 32.0 11.95 12.05
MU 180119C00033000 C Jan 19, 2018 33.0 10.95 11.05
MU 180119C00034000 C Jan 19, 2018 34.0 9.95 10.05
MU 180119C00034500 C Jan 19, 2018 34.5 9.45 9.55
MU 180119C00035000 C Jan 19, 2018 35.0 8.95 9.05
MU 180119C00035500 C Jan 19, 2018 35.5 8.45 8.55
MU 180119C00036000 C Jan 19, 2018 36.0 7.95 8.00
MU 180119C00036500 C Jan 19, 2018 36.5 7.45 7.55
MU 180119C00037000 C Jan 19, 2018 37.0 6.95 7.05
MU 180119C00037500 C Jan 19, 2018 37.5 6.45 6.55
MU 180119C00038000 C Jan 19, 2018 38.0 5.95 6.05
MU 180119C00038500 C Jan 19, 2018 38.5 5.45 5.55
MU 180119C00039000 C Jan 19, 2018 39.0 4.95 5.05
MU 180119C00039500 C Jan 19, 2018 39.5 4.45 4.55
MU 180119C00040000 C Jan 19, 2018 40.0 3.95 4.05
MU 180119C00040500 C Jan 19, 2018 40.5 3.45 3.55
MU 180119C00041000 C Jan 19, 2018 41.0 2.97 3.05
MU 180119C00041500 C Jan 19, 2018 41.5 2.47 2.52
MU 180119C00042000 C Jan 19, 2018 42.0 1.98 2.03
MU 180119C00042500 C Jan 19, 2018 42.5 1.49 1.56
MU 180119C00043000 C Jan 19, 2018 43.0 1.04 1.10
MU 180119C00043500 C Jan 19, 2018 43.5 0.64 0.68
MU 180119C00044000 C Jan 19, 2018 44.0 0.33 0.37
MU 180119C00044500 C Jan 19, 2018 44.5 0.15 0.17
MU 180119C00045000 C Jan 19, 2018 45.0 0.07 0.08
MU 180119C00045500 C Jan 19, 2018 45.5 0.03 0.06
MU 180119C00046000 C Jan 19, 2018 46.0 0.02 0.04
MU 180119C00046500 C Jan 19, 2018 46.5 0.01 0.03
MU 180119C00047000 C Jan 19, 2018 47.0 0.01 0.03
MU 180119C00047500 C Jan 19, 2018 47.5 0.00 0.03
MU 180119C00048000 C Jan 19, 2018 48.0 0.00 0.02
MU 180119C00048500 C Jan 19, 2018 48.5 0.00 0.01
MU 180119C00049000 C Jan 19, 2018 49.0 0.00 0.01
MU 180119C00049500 C Jan 19, 2018 49.5 0.00 0.02
MU 180119C00050000 C Jan 19, 2018 50.0 0.00 0.01
MU 180119C00050500 C Jan 19, 2018 50.5 0.00 0.02
MU 180119C00051000 C Jan 19, 2018 51.0 0.00 0.02
MU 180119C00051500 C Jan 19, 2018 51.5 0.00 0.02
MU 180119C00052000 C Jan 19, 2018 52.0 0.00 0.02
MU 180119C00052500 C Jan 19, 2018 52.5 0.00 0.02
MU 180119C00053000 C Jan 19, 2018 53.0 0.00 0.02
MU 180119C00053500 C Jan 19, 2018 53.5 0.00 0.02
MU 180119C00054000 C Jan 19, 2018 54.0 0.00 0.02
MU 180119C00054500 C Jan 19, 2018 54.5 0.00 0.02
MU 180119C00055000 C Jan 19, 2018 55.0 0.00 0.01
MU 180119C00056000 C Jan 19, 2018 56.0 0.00 0.02
MU 180119C00060000 C Jan 19, 2018 60.0 0.00 0.01
MU 180119C00065000 C Jan 19, 2018 65.0 0.00 0.01
MU 180119P00003000 P Jan 19, 2018 3.0 0.00 0.02
MU 180119P00005000 P Jan 19, 2018 5.0 0.00 0.02
MU 180119P00008000 P Jan 19, 2018 8.0 0.00 0.02
MU 180119P00010000 P Jan 19, 2018 10.0 0.00 0.02
MU 180119P00013000 P Jan 19, 2018 13.0 0.00 0.02
MU 180119P00014000 P Jan 19, 2018 14.0 0.00 0.02
MU 180119P00015000 P Jan 19, 2018 15.0 0.00 0.02
MU 180119P00016000 P Jan 19, 2018 16.0 0.00 0.02
MU 180119P00017000 P Jan 19, 2018 17.0 0.00 0.02
MU 180119P00018000 P Jan 19, 2018 18.0 0.00 0.02
MU 180119P00019000 P Jan 19, 2018 19.0 0.00 0.02
MU 180119P00020000 P Jan 19, 2018 20.0 0.00 0.02
MU 180119P00021000 P Jan 19, 2018 21.0 0.00 0.02
MU 180119P00022000 P Jan 19, 2018 22.0 0.00 0.02
MU 180119P00023000 P Jan 19, 2018 23.0 0.00 0.02
MU 180119P00024000 P Jan 19, 2018 24.0 0.00 0.01
MU 180119P00025000 P Jan 19, 2018 25.0 0.00 0.01
MU 180119P00026000 P Jan 19, 2018 26.0 0.00 0.01
MU 180119P00027000 P Jan 19, 2018 27.0 0.00 0.01
MU 180119P00028000 P Jan 19, 2018 28.0 0.00 0.01
MU 180119P00029000 P Jan 19, 2018 29.0 0.00 0.01
MU 180119P00030000 P Jan 19, 2018 30.0 0.00 0.01
MU 180119P00031000 P Jan 19, 2018 31.0 0.00 0.01
MU 180119P00032000 P Jan 19, 2018 32.0 0.00 0.01
MU 180119P00033000 P Jan 19, 2018 33.0 0.00 0.01
MU 180119P00034000 P Jan 19, 2018 34.0 0.00 0.01
MU 180119P00034500 P Jan 19, 2018 34.5 0.00 0.02
MU 180119P00035000 P Jan 19, 2018 35.0 0.01 0.02
MU 180119P00035500 P Jan 19, 2018 35.5 0.00 0.01
MU 180119P00036000 P Jan 19, 2018 36.0 0.01 0.02
MU 180119P00036500 P Jan 19, 2018 36.5 0.00 0.01
MU 180119P00037000 P Jan 19, 2018 37.0 0.00 0.01
MU 180119P00037500 P Jan 19, 2018 37.5 0.00 0.01
MU 180119P00038000 P Jan 19, 2018 38.0 0.00 0.01
MU 180119P00038500 P Jan 19, 2018 38.5 0.00 0.01
MU 180119P00039000 P Jan 19, 2018 39.0 0.00 0.01
MU 180119P00039500 P Jan 19, 2018 39.5 0.00 0.03
MU 180119P00040000 P Jan 19, 2018 40.0 0.01 0.03
MU 180119P00040500 P Jan 19, 2018 40.5 0.01 0.03
MU 180119P00041000 P Jan 19, 2018 41.0 0.01 0.03
MU 180119P00041500 P Jan 19, 2018 41.5 0.01 0.03
MU 180119P00042000 P Jan 19, 2018 42.0 0.02 0.03
MU 180119P00042500 P Jan 19, 2018 42.5 0.03 0.05
MU 180119P00043000 P Jan 19, 2018 43.0 0.07 0.08
MU 180119P00043500 P Jan 19, 2018 43.5 0.16 0.19
MU 180119P00044000 P Jan 19, 2018 44.0 0.34 0.36
MU 180119P00044500 P Jan 19, 2018 44.5 0.65 0.69
MU 180119P00045000 P Jan 19, 2018 45.0 1.05 1.11
MU 180119P00045500 P Jan 19, 2018 45.5 1.51 1.57
MU 180119P00046000 P Jan 19, 2018 46.0 2.01 2.06
MU 180119P00046500 P Jan 19, 2018 46.5 2.50 2.55
MU 180119P00047000 P Jan 19, 2018 47.0 3.00 3.10
MU 180119P00047500 P Jan 19, 2018 47.5 3.50 3.60
MU 180119P00048000 P Jan 19, 2018 48.0 4.00 4.05
MU 180119P00048500 P Jan 19, 2018 48.5 4.50 4.60
MU 180119P00049000 P Jan 19, 2018 49.0 4.95 5.05
MU 180119P00049500 P Jan 19, 2018 49.5 5.45 5.55
MU 180119P00050000 P Jan 19, 2018 50.0 5.95 6.05
MU 180119P00050500 P Jan 19, 2018 50.5 6.45 6.60
MU 180119P00051000 P Jan 19, 2018 51.0 6.90 7.10
MU 180119P00051500 P Jan 19, 2018 51.5 7.45 7.60
MU 180119P00052000 P Jan 19, 2018 52.0 7.90 8.15
MU 180119P00052500 P Jan 19, 2018 52.5 8.45 8.60
MU 180119P00053000 P Jan 19, 2018 53.0 8.95 9.10
MU 180119P00053500 P Jan 19, 2018 53.5 9.40 9.60
MU 180119P00054000 P Jan 19, 2018 54.0 9.90 10.10
MU 180119P00054500 P Jan 19, 2018 54.5 10.45 10.65
MU 180119P00055000 P Jan 19, 2018 55.0 10.95 11.10
MU 180119P00056000 P Jan 19, 2018 56.0 11.95 12.15
MU 180119P00060000 P Jan 19, 2018 60.0 15.95 16.10
MU 180119P00065000 P Jan 19, 2018 65.0 20.95 21.15
MU 180126C00030000 C Jan 26, 2018 30.0 13.80 14.10
MU 180126C00034000 C Jan 26, 2018 34.0 9.70 10.25
MU 180126C00034500 C Jan 26, 2018 34.5 9.20 9.80
MU 180126C00035000 C Jan 26, 2018 35.0 8.90 9.15
MU 180126C00035500 C Jan 26, 2018 35.5 8.25 8.80
MU 180126C00036000 C Jan 26, 2018 36.0 7.95 8.05
MU 180126C00036500 C Jan 26, 2018 36.5 7.45 7.60
MU 180126C00037000 C Jan 26, 2018 37.0 6.85 7.25
MU 180126C00037500 C Jan 26, 2018 37.5 6.45 6.60
MU 180126C00038000 C Jan 26, 2018 38.0 5.95 6.10
MU 180126C00038500 C Jan 26, 2018 38.5 5.45 5.90
MU 180126C00039000 C Jan 26, 2018 39.0 5.00 5.10
MU 180126C00039500 C Jan 26, 2018 39.5 4.50 4.65
MU 180126C00040000 C Jan 26, 2018 40.0 4.05 4.15
MU 180126C00040500 C Jan 26, 2018 40.5 3.60 3.70
MU 180126C00041000 C Jan 26, 2018 41.0 3.15 3.25
MU 180126C00041500 C Jan 26, 2018 41.5 2.75 2.81
MU 180126C00042000 C Jan 26, 2018 42.0 2.34 2.40
MU 180126C00042500 C Jan 26, 2018 42.5 1.96 2.00
MU 180126C00043000 C Jan 26, 2018 43.0 1.61 1.65
MU 180126C00043500 C Jan 26, 2018 43.5 1.30 1.35
MU 180126C00044000 C Jan 26, 2018 44.0 1.03 1.06
MU 180126C00044500 C Jan 26, 2018 44.5 0.81 0.84
MU 180126C00045000 C Jan 26, 2018 45.0 0.63 0.65
MU 180126C00045500 C Jan 26, 2018 45.5 0.47 0.50
MU 180126C00046000 C Jan 26, 2018 46.0 0.35 0.38
MU 180126C00046500 C Jan 26, 2018 46.5 0.26 0.29
MU 180126C00047000 C Jan 26, 2018 47.0 0.20 0.22
MU 180126C00047500 C Jan 26, 2018 47.5 0.15 0.17
MU 180126C00048000 C Jan 26, 2018 48.0 0.12 0.13
MU 180126C00049000 C Jan 26, 2018 49.0 0.08 0.09
MU 180126C00050000 C Jan 26, 2018 50.0 0.06 0.07
MU 180126C00051000 C Jan 26, 2018 51.0 0.03 0.05
MU 180126C00051500 C Jan 26, 2018 51.5 0.04 0.05
MU 180126C00052000 C Jan 26, 2018 52.0 0.03 0.04
MU 180126C00052500 C Jan 26, 2018 52.5 0.03 0.04
MU 180126C00053000 C Jan 26, 2018 53.0 0.01 0.04
MU 180126C00055000 C Jan 26, 2018 55.0 0.00 0.03
MU 180126C00060000 C Jan 26, 2018 60.0 0.00 0.03
MU 180126P00030000 P Jan 26, 2018 30.0 0.00 0.03
MU 180126P00034000 P Jan 26, 2018 34.0 0.00 0.02
MU 180126P00034500 P Jan 26, 2018 34.5 0.00 0.03
MU 180126P00035000 P Jan 26, 2018 35.0 0.00 0.03
MU 180126P00035500 P Jan 26, 2018 35.5 0.00 0.03
MU 180126P00036000 P Jan 26, 2018 36.0 0.01 0.02
MU 180126P00036500 P Jan 26, 2018 36.5 0.02 0.04
MU 180126P00037000 P Jan 26, 2018 37.0 0.02 0.05
MU 180126P00037500 P Jan 26, 2018 37.5 0.03 0.04
MU 180126P00038000 P Jan 26, 2018 38.0 0.03 0.06
MU 180126P00038500 P Jan 26, 2018 38.5 0.04 0.06
MU 180126P00039000 P Jan 26, 2018 39.0 0.06 0.07
MU 180126P00039500 P Jan 26, 2018 39.5 0.08 0.10
MU 180126P00040000 P Jan 26, 2018 40.0 0.10 0.12
MU 180126P00040500 P Jan 26, 2018 40.5 0.14 0.15
MU 180126P00041000 P Jan 26, 2018 41.0 0.18 0.20
MU 180126P00041500 P Jan 26, 2018 41.5 0.25 0.27
MU 180126P00042000 P Jan 26, 2018 42.0 0.34 0.35
MU 180126P00042500 P Jan 26, 2018 42.5 0.45 0.48
MU 180126P00043000 P Jan 26, 2018 43.0 0.60 0.64
MU 180126P00043500 P Jan 26, 2018 43.5 0.79 0.83
MU 180126P00044000 P Jan 26, 2018 44.0 1.02 1.04
MU 180126P00044500 P Jan 26, 2018 44.5 1.29 1.33
MU 180126P00045000 P Jan 26, 2018 45.0 1.60 1.64
MU 180126P00045500 P Jan 26, 2018 45.5 1.94 2.01
MU 180126P00046000 P Jan 26, 2018 46.0 2.32 2.41
MU 180126P00046500 P Jan 26, 2018 46.5 2.73 2.81
MU 180126P00047000 P Jan 26, 2018 47.0 3.15 3.30
MU 180126P00047500 P Jan 26, 2018 47.5 3.60 3.75
MU 180126P00048000 P Jan 26, 2018 48.0 3.75 4.65
MU 180126P00049000 P Jan 26, 2018 49.0 4.80 5.40
MU 180126P00050000 P Jan 26, 2018 50.0 5.70 6.25
MU 180126P00051000 P Jan 26, 2018 51.0 6.75 7.15
MU 180126P00051500 P Jan 26, 2018 51.5 7.50 7.60
MU 180126P00052000 P Jan 26, 2018 52.0 7.75 8.15
MU 180126P00052500 P Jan 26, 2018 52.5 8.35 8.65
MU 180126P00053000 P Jan 26, 2018 53.0 9.00 9.10
MU 180126P00055000 P Jan 26, 2018 55.0 10.85 11.20
MU 180126P00060000 P Jan 26, 2018 60.0 15.90 16.20
MU 180202C00035000 C Feb 02, 2018 35.0 8.80 9.35
MU 180202C00035500 C Feb 02, 2018 35.5 8.45 8.75
MU 180202C00036000 C Feb 02, 2018 36.0 8.00 8.15
MU 180202C00036500 C Feb 02, 2018 36.5 7.20 8.00
MU 180202C00037000 C Feb 02, 2018 37.0 7.00 7.15
MU 180202C00037500 C Feb 02, 2018 37.5 6.50 6.95
MU 180202C00038000 C Feb 02, 2018 38.0 6.00 6.50
MU 180202C00039000 C Feb 02, 2018 39.0 4.90 5.30
MU 180202C00039500 C Feb 02, 2018 39.5 4.65 4.85
MU 180202C00040000 C Feb 02, 2018 40.0 4.20 4.35
MU 180202C00040500 C Feb 02, 2018 40.5 3.70 4.15
MU 180202C00041000 C Feb 02, 2018 41.0 3.35 3.50
MU 180202C00041500 C Feb 02, 2018 41.5 3.00 3.15
MU 180202C00042000 C Feb 02, 2018 42.0 2.64 2.72
MU 180202C00042500 C Feb 02, 2018 42.5 2.30 2.38
MU 180202C00043000 C Feb 02, 2018 43.0 1.99 2.06
MU 180202C00043500 C Feb 02, 2018 43.5 1.71 1.76
MU 180202C00044000 C Feb 02, 2018 44.0 1.45 1.51
MU 180202C00044500 C Feb 02, 2018 44.5 1.22 1.28
MU 180202C00045000 C Feb 02, 2018 45.0 1.02 1.09
MU 180202C00045500 C Feb 02, 2018 45.5 0.84 0.89
MU 180202C00046000 C Feb 02, 2018 46.0 0.70 0.75
MU 180202C00046500 C Feb 02, 2018 46.5 0.58 0.62
MU 180202C00047000 C Feb 02, 2018 47.0 0.48 0.52
MU 180202C00047500 C Feb 02, 2018 47.5 0.40 0.43
MU 180202C00048000 C Feb 02, 2018 48.0 0.33 0.37
MU 180202C00048500 C Feb 02, 2018 48.5 0.26 0.30
MU 180202C00049000 C Feb 02, 2018 49.0 0.22 0.25
MU 180202C00049500 C Feb 02, 2018 49.5 0.19 0.24
MU 180202C00050000 C Feb 02, 2018 50.0 0.16 0.20
MU 180202C00050500 C Feb 02, 2018 50.5 0.13 0.17
MU 180202C00051000 C Feb 02, 2018 51.0 0.11 0.14
MU 180202C00051500 C Feb 02, 2018 51.5 0.09 0.12
MU 180202C00052000 C Feb 02, 2018 52.0 0.08 0.11
MU 180202C00052500 C Feb 02, 2018 52.5 0.06 0.10
MU 180202C00053000 C Feb 02, 2018 53.0 0.03 0.30
MU 180202C00055000 C Feb 02, 2018 55.0 0.02 0.07
MU 180202C00060000 C Feb 02, 2018 60.0 0.00 0.09
MU 180202P00035000 P Feb 02, 2018 35.0 0.02 0.06
MU 180202P00035500 P Feb 02, 2018 35.5 0.03 0.07
MU 180202P00036000 P Feb 02, 2018 36.0 0.04 0.08
MU 180202P00036500 P Feb 02, 2018 36.5 0.05 0.09
MU 180202P00037000 P Feb 02, 2018 37.0 0.06 0.10
MU 180202P00037500 P Feb 02, 2018 37.5 0.08 0.12
MU 180202P00038000 P Feb 02, 2018 38.0 0.08 0.14
MU 180202P00039000 P Feb 02, 2018 39.0 0.15 0.20
MU 180202P00039500 P Feb 02, 2018 39.5 0.20 0.22
MU 180202P00040000 P Feb 02, 2018 40.0 0.26 0.29
MU 180202P00040500 P Feb 02, 2018 40.5 0.32 0.36
MU 180202P00041000 P Feb 02, 2018 41.0 0.40 0.43
MU 180202P00041500 P Feb 02, 2018 41.5 0.51 0.57
MU 180202P00042000 P Feb 02, 2018 42.0 0.66 0.69
MU 180202P00042500 P Feb 02, 2018 42.5 0.80 0.84
MU 180202P00043000 P Feb 02, 2018 43.0 0.98 1.04
MU 180202P00043500 P Feb 02, 2018 43.5 1.18 1.23
MU 180202P00044000 P Feb 02, 2018 44.0 1.42 1.48
MU 180202P00044500 P Feb 02, 2018 44.5 1.68 1.76
MU 180202P00045000 P Feb 02, 2018 45.0 1.99 2.05
MU 180202P00045500 P Feb 02, 2018 45.5 2.20 2.47
MU 180202P00046000 P Feb 02, 2018 46.0 2.67 2.73
MU 180202P00046500 P Feb 02, 2018 46.5 2.93 3.15
MU 180202P00047000 P Feb 02, 2018 47.0 3.20 3.80
MU 180202P00047500 P Feb 02, 2018 47.5 3.45 4.35
MU 180202P00048000 P Feb 02, 2018 48.0 3.90 4.70
MU 180202P00048500 P Feb 02, 2018 48.5 4.30 5.25
MU 180202P00049000 P Feb 02, 2018 49.0 4.90 5.65
MU 180202P00049500 P Feb 02, 2018 49.5 5.30 6.15
MU 180202P00050000 P Feb 02, 2018 50.0 5.70 6.65
MU 180202P00050500 P Feb 02, 2018 50.5 6.25 6.95
MU 180202P00051000 P Feb 02, 2018 51.0 6.65 7.65
MU 180202P00051500 P Feb 02, 2018 51.5 7.20 8.00
MU 180202P00052000 P Feb 02, 2018 52.0 7.65 8.20
MU 180202P00052500 P Feb 02, 2018 52.5 8.10 9.00
MU 180202P00053000 P Feb 02, 2018 53.0 8.65 9.55
MU 180202P00055000 P Feb 02, 2018 55.0 10.75 11.20
MU 180202P00060000 P Feb 02, 2018 60.0 15.75 16.35
MU 180209C00035000 C Feb 09, 2018 35.0 8.70 9.50
MU 180209C00035500 C Feb 09, 2018 35.5 8.45 8.90
MU 180209C00036000 C Feb 09, 2018 36.0 8.00 8.50
MU 180209C00036500 C Feb 09, 2018 36.5 7.50 8.10
MU 180209C00037000 C Feb 09, 2018 37.0 7.05 7.55
MU 180209C00037500 C Feb 09, 2018 37.5 6.40 7.20
MU 180209C00038000 C Feb 09, 2018 38.0 6.10 6.75
MU 180209C00038500 C Feb 09, 2018 38.5 5.35 6.25
MU 180209C00039000 C Feb 09, 2018 39.0 4.90 5.80
MU 180209C00039500 C Feb 09, 2018 39.5 4.80 5.20
MU 180209C00040000 C Feb 09, 2018 40.0 4.40 4.55
MU 180209C00040500 C Feb 09, 2018 40.5 4.00 4.15
MU 180209C00041000 C Feb 09, 2018 41.0 3.55 3.95
MU 180209C00041500 C Feb 09, 2018 41.5 3.05 3.45
MU 180209C00042000 C Feb 09, 2018 42.0 2.92 3.00
MU 180209C00042500 C Feb 09, 2018 42.5 2.60 2.67
MU 180209C00043000 C Feb 09, 2018 43.0 2.29 2.37
MU 180209C00043500 C Feb 09, 2018 43.5 2.02 2.08
MU 180209C00044000 C Feb 09, 2018 44.0 1.76 1.83
MU 180209C00044500 C Feb 09, 2018 44.5 1.53 1.59
MU 180209C00045000 C Feb 09, 2018 45.0 1.33 1.38
MU 180209C00045500 C Feb 09, 2018 45.5 1.15 1.20
MU 180209C00046000 C Feb 09, 2018 46.0 0.99 1.04
MU 180209C00046500 C Feb 09, 2018 46.5 0.84 0.89
MU 180209C00047000 C Feb 09, 2018 47.0 0.73 0.77
MU 180209C00047500 C Feb 09, 2018 47.5 0.63 0.67
MU 180209C00048000 C Feb 09, 2018 48.0 0.54 0.58
MU 180209C00048500 C Feb 09, 2018 48.5 0.46 0.53
MU 180209C00049000 C Feb 09, 2018 49.0 0.40 0.43
MU 180209C00049500 C Feb 09, 2018 49.5 0.34 0.37
MU 180209C00050000 C Feb 09, 2018 50.0 0.29 0.32
MU 180209C00051000 C Feb 09, 2018 51.0 0.22 0.25
MU 180209C00051500 C Feb 09, 2018 51.5 0.19 0.22
MU 180209C00055000 C Feb 09, 2018 55.0 0.08 0.11
MU 180209C00060000 C Feb 09, 2018 60.0 0.02 0.07
MU 180209P00035000 P Feb 09, 2018 35.0 0.05 0.09
MU 180209P00035500 P Feb 09, 2018 35.5 0.05 0.10
MU 180209P00036000 P Feb 09, 2018 36.0 0.06 0.12
MU 180209P00036500 P Feb 09, 2018 36.5 0.09 0.13
MU 180209P00037000 P Feb 09, 2018 37.0 0.11 0.15
MU 180209P00037500 P Feb 09, 2018 37.5 0.12 0.18
MU 180209P00038000 P Feb 09, 2018 38.0 0.17 0.22
MU 180209P00038500 P Feb 09, 2018 38.5 0.22 0.26
MU 180209P00039000 P Feb 09, 2018 39.0 0.28 0.31
MU 180209P00039500 P Feb 09, 2018 39.5 0.34 0.38
MU 180209P00040000 P Feb 09, 2018 40.0 0.40 0.46
MU 180209P00040500 P Feb 09, 2018 40.5 0.51 0.55
MU 180209P00041000 P Feb 09, 2018 41.0 0.61 0.66
MU 180209P00041500 P Feb 09, 2018 41.5 0.74 0.79
MU 180209P00042000 P Feb 09, 2018 42.0 0.89 0.92
MU 180209P00042500 P Feb 09, 2018 42.5 1.07 1.13
MU 180209P00043000 P Feb 09, 2018 43.0 1.26 1.31
MU 180209P00043500 P Feb 09, 2018 43.5 1.46 1.54
MU 180209P00044000 P Feb 09, 2018 44.0 1.71 1.78
MU 180209P00044500 P Feb 09, 2018 44.5 1.97 2.05
MU 180209P00045000 P Feb 09, 2018 45.0 2.28 2.35
MU 180209P00045500 P Feb 09, 2018 45.5 2.60 2.65
MU 180209P00046000 P Feb 09, 2018 46.0 2.50 3.10
MU 180209P00046500 P Feb 09, 2018 46.5 3.20 3.40
MU 180209P00047000 P Feb 09, 2018 47.0 3.40 4.10
MU 180209P00047500 P Feb 09, 2018 47.5 4.05 4.15
MU 180209P00048000 P Feb 09, 2018 48.0 4.15 4.90
MU 180209P00048500 P Feb 09, 2018 48.5 4.45 5.40
MU 180209P00049000 P Feb 09, 2018 49.0 4.90 5.70
MU 180209P00049500 P Feb 09, 2018 49.5 5.30 6.35
MU 180209P00050000 P Feb 09, 2018 50.0 5.75 6.75
MU 180209P00051000 P Feb 09, 2018 51.0 6.75 7.65
MU 180209P00051500 P Feb 09, 2018 51.5 7.20 8.15
MU 180209P00055000 P Feb 09, 2018 55.0 10.65 11.50
MU 180209P00060000 P Feb 09, 2018 60.0 15.70 16.40
MU 180216C00023000 C Feb 16, 2018 23.0 20.85 21.20
MU 180216C00024000 C Feb 16, 2018 24.0 19.95 20.15
MU 180216C00025000 C Feb 16, 2018 25.0 18.85 19.25
MU 180216C00026000 C Feb 16, 2018 26.0 17.85 18.25
MU 180216C00027000 C Feb 16, 2018 27.0 16.90 17.20
MU 180216C00028000 C Feb 16, 2018 28.0 15.85 16.25
MU 180216C00029000 C Feb 16, 2018 29.0 14.75 15.40
MU 180216C00030000 C Feb 16, 2018 30.0 14.00 14.10
MU 180216C00031000 C Feb 16, 2018 31.0 13.00 13.15
MU 180216C00032000 C Feb 16, 2018 32.0 11.95 12.35
MU 180216C00033000 C Feb 16, 2018 33.0 11.00 11.45
MU 180216C00034000 C Feb 16, 2018 34.0 10.05 10.20
MU 180216C00035000 C Feb 16, 2018 35.0 9.10 9.20
MU 180216C00036000 C Feb 16, 2018 36.0 8.15 8.25
MU 180216C00037000 C Feb 16, 2018 37.0 7.20 7.30
MU 180216C00038000 C Feb 16, 2018 38.0 6.30 6.40
MU 180216C00039000 C Feb 16, 2018 39.0 5.45 5.55
MU 180216C00040000 C Feb 16, 2018 40.0 4.60 4.70
MU 180216C00041000 C Feb 16, 2018 41.0 3.85 3.95
MU 180216C00042000 C Feb 16, 2018 42.0 3.15 3.25
MU 180216C00043000 C Feb 16, 2018 43.0 2.58 2.62
MU 180216C00044000 C Feb 16, 2018 44.0 2.06 2.10
MU 180216C00045000 C Feb 16, 2018 45.0 1.62 1.66
MU 180216C00046000 C Feb 16, 2018 46.0 1.27 1.29
MU 180216C00047000 C Feb 16, 2018 47.0 0.98 1.00
MU 180216C00048000 C Feb 16, 2018 48.0 0.75 0.78
MU 180216C00049000 C Feb 16, 2018 49.0 0.59 0.62
MU 180216C00050000 C Feb 16, 2018 50.0 0.47 0.48
MU 180216C00055000 C Feb 16, 2018 55.0 0.16 0.17
MU 180216C00060000 C Feb 16, 2018 60.0 0.08 0.09
MU 180216C00065000 C Feb 16, 2018 65.0 0.05 0.07
MU 180216P00023000 P Feb 16, 2018 23.0 0.00 0.01
MU 180216P00024000 P Feb 16, 2018 24.0 0.00 0.02
MU 180216P00025000 P Feb 16, 2018 25.0 0.00 0.02
MU 180216P00026000 P Feb 16, 2018 26.0 0.00 0.02
MU 180216P00027000 P Feb 16, 2018 27.0 0.00 0.02
MU 180216P00028000 P Feb 16, 2018 28.0 0.00 0.03
MU 180216P00029000 P Feb 16, 2018 29.0 0.01 0.03
MU 180216P00030000 P Feb 16, 2018 30.0 0.02 0.03
MU 180216P00031000 P Feb 16, 2018 31.0 0.02 0.04
MU 180216P00032000 P Feb 16, 2018 32.0 0.03 0.04
MU 180216P00033000 P Feb 16, 2018 33.0 0.04 0.06
MU 180216P00034000 P Feb 16, 2018 34.0 0.06 0.09
MU 180216P00035000 P Feb 16, 2018 35.0 0.09 0.10
MU 180216P00036000 P Feb 16, 2018 36.0 0.13 0.15
MU 180216P00037000 P Feb 16, 2018 37.0 0.20 0.21
MU 180216P00038000 P Feb 16, 2018 38.0 0.28 0.30
MU 180216P00039000 P Feb 16, 2018 39.0 0.41 0.42
MU 180216P00040000 P Feb 16, 2018 40.0 0.59 0.60
MU 180216P00041000 P Feb 16, 2018 41.0 0.82 0.85
MU 180216P00042000 P Feb 16, 2018 42.0 1.13 1.15
MU 180216P00043000 P Feb 16, 2018 43.0 1.51 1.54
MU 180216P00044000 P Feb 16, 2018 44.0 1.99 2.02
MU 180216P00045000 P Feb 16, 2018 45.0 2.55 2.58
MU 180216P00046000 P Feb 16, 2018 46.0 3.15 3.25
MU 180216P00047000 P Feb 16, 2018 47.0 3.85 3.95
MU 180216P00048000 P Feb 16, 2018 48.0 4.65 4.75
MU 180216P00049000 P Feb 16, 2018 49.0 5.50 5.60
MU 180216P00050000 P Feb 16, 2018 50.0 6.35 6.45
MU 180216P00055000 P Feb 16, 2018 55.0 11.05 11.20
MU 180216P00060000 P Feb 16, 2018 60.0 15.85 16.15
MU 180216P00065000 P Feb 16, 2018 65.0 20.75 21.15
MU 180223C00035000 C Feb 23, 2018 35.0 9.15 9.25
MU 180223C00036000 C Feb 23, 2018 36.0 7.85 8.75
MU 180223C00036500 C Feb 23, 2018 36.5 7.35 8.25
MU 180223C00037500 C Feb 23, 2018 37.5 6.75 7.35
MU 180223C00038000 C Feb 23, 2018 38.0 5.90 7.00
MU 180223C00038500 C Feb 23, 2018 38.5 5.45 6.60
MU 180223C00039000 C Feb 23, 2018 39.0 5.50 5.65
MU 180223C00039500 C Feb 23, 2018 39.5 5.05 5.75
MU 180223C00040000 C Feb 23, 2018 40.0 4.70 4.90
MU 180223C00040500 C Feb 23, 2018 40.5 4.30 4.50
MU 180223C00041000 C Feb 23, 2018 41.0 3.65 4.50
MU 180223C00041500 C Feb 23, 2018 41.5 3.60 3.80
MU 180223C00042000 C Feb 23, 2018 42.0 3.30 3.45
MU 180223C00042500 C Feb 23, 2018 42.5 3.00 3.15
MU 180223C00043000 C Feb 23, 2018 43.0 2.75 2.82
MU 180223C00043500 C Feb 23, 2018 43.5 2.48 2.55
MU 180223C00044000 C Feb 23, 2018 44.0 2.24 2.30
MU 180223C00044500 C Feb 23, 2018 44.5 2.01 2.06
MU 180223C00045000 C Feb 23, 2018 45.0 1.80 1.85
MU 180223C00045500 C Feb 23, 2018 45.5 1.61 1.66
MU 180223C00046000 C Feb 23, 2018 46.0 1.42 1.48
MU 180223C00046500 C Feb 23, 2018 46.5 1.27 1.32
MU 180223C00047000 C Feb 23, 2018 47.0 1.11 1.18
MU 180223C00047500 C Feb 23, 2018 47.5 1.00 1.05
MU 180223C00048000 C Feb 23, 2018 48.0 0.87 0.94
MU 180223C00048500 C Feb 23, 2018 48.5 0.77 0.84
MU 180223C00049000 C Feb 23, 2018 49.0 0.69 0.78
MU 180223C00049500 C Feb 23, 2018 49.5 0.60 0.68
MU 180223C00050000 C Feb 23, 2018 50.0 0.54 0.60
MU 180223C00050500 C Feb 23, 2018 50.5 0.46 0.53
MU 180223C00051000 C Feb 23, 2018 51.0 0.42 0.46
MU 180223C00051500 C Feb 23, 2018 51.5 0.39 0.42
MU 180223C00055000 C Feb 23, 2018 55.0 0.17 0.21
MU 180223C00060000 C Feb 23, 2018 60.0 0.08 0.11
MU 180223C00065000 C Feb 23, 2018 65.0 0.05 0.09
MU 180223P00035000 P Feb 23, 2018 35.0 0.11 0.14
MU 180223P00036000 P Feb 23, 2018 36.0 0.16 0.21
MU 180223P00036500 P Feb 23, 2018 36.5 0.19 0.24
MU 180223P00037500 P Feb 23, 2018 37.5 0.28 0.33
MU 180223P00038000 P Feb 23, 2018 38.0 0.34 0.39
MU 180223P00038500 P Feb 23, 2018 38.5 0.39 0.47
MU 180223P00039000 P Feb 23, 2018 39.0 0.48 0.54
MU 180223P00039500 P Feb 23, 2018 39.5 0.57 0.63
MU 180223P00040000 P Feb 23, 2018 40.0 0.68 0.74
MU 180223P00040500 P Feb 23, 2018 40.5 0.80 0.87
MU 180223P00041000 P Feb 23, 2018 41.0 0.94 1.00
MU 180223P00041500 P Feb 23, 2018 41.5 1.10 1.16
MU 180223P00042000 P Feb 23, 2018 42.0 1.27 1.33
MU 180223P00042500 P Feb 23, 2018 42.5 1.47 1.52
MU 180223P00043000 P Feb 23, 2018 43.0 1.68 1.73
MU 180223P00043500 P Feb 23, 2018 43.5 1.91 1.95
MU 180223P00044000 P Feb 23, 2018 44.0 2.16 2.21
MU 180223P00044500 P Feb 23, 2018 44.5 2.41 2.50
MU 180223P00045000 P Feb 23, 2018 45.0 2.68 2.78
MU 180223P00045500 P Feb 23, 2018 45.5 2.95 3.20
MU 180223P00046000 P Feb 23, 2018 46.0 3.25 3.45
MU 180223P00046500 P Feb 23, 2018 46.5 3.45 3.85
MU 180223P00047000 P Feb 23, 2018 47.0 3.95 4.25
MU 180223P00047500 P Feb 23, 2018 47.5 4.30 4.55
MU 180223P00048000 P Feb 23, 2018 48.0 4.20 5.55
MU 180223P00048500 P Feb 23, 2018 48.5 4.60 5.90
MU 180223P00049000 P Feb 23, 2018 49.0 5.00 6.25
MU 180223P00049500 P Feb 23, 2018 49.5 5.90 6.75
MU 180223P00050000 P Feb 23, 2018 50.0 6.35 7.10
MU 180223P00050500 P Feb 23, 2018 50.5 6.75 7.50
MU 180223P00051000 P Feb 23, 2018 51.0 6.75 8.10
MU 180223P00051500 P Feb 23, 2018 51.5 7.20 8.45
MU 180223P00055000 P Feb 23, 2018 55.0 10.65 11.70
MU 180223P00060000 P Feb 23, 2018 60.0 15.65 16.25
MU 180223P00065000 P Feb 23, 2018 65.0 20.70 21.20
MU 180302C00036000 C Mar 02, 2018 36.0 8.25 8.40
MU 180302C00036500 C Mar 02, 2018 36.5 7.65 8.30
MU 180302C00037000 C Mar 02, 2018 37.0 7.30 7.50
MU 180302C00037500 C Mar 02, 2018 37.5 6.90 7.10
MU 180302C00038000 C Mar 02, 2018 38.0 6.45 6.65
MU 180302C00038500 C Mar 02, 2018 38.5 6.05 6.25
MU 180302C00039000 C Mar 02, 2018 39.0 5.65 5.80
MU 180302C00039500 C Mar 02, 2018 39.5 4.70 5.95
MU 180302C00040000 C Mar 02, 2018 40.0 4.85 5.05
MU 180302C00040500 C Mar 02, 2018 40.5 3.95 5.25
MU 180302C00041000 C Mar 02, 2018 41.0 4.15 4.35
MU 180302C00041500 C Mar 02, 2018 41.5 3.80 4.00
MU 180302C00042000 C Mar 02, 2018 42.0 3.50 3.65
MU 180302C00042500 C Mar 02, 2018 42.5 3.20 3.35
MU 180302C00043000 C Mar 02, 2018 43.0 2.97 3.10
MU 180302C00043500 C Mar 02, 2018 43.5 2.71 2.77
MU 180302C00044000 C Mar 02, 2018 44.0 2.47 2.53
MU 180302C00044500 C Mar 02, 2018 44.5 2.24 2.29
MU 180302C00045000 C Mar 02, 2018 45.0 2.02 2.07
MU 180302C00045500 C Mar 02, 2018 45.5 1.82 1.89
MU 180302C00046000 C Mar 02, 2018 46.0 1.65 1.69
MU 180302C00046500 C Mar 02, 2018 46.5 1.48 1.54
MU 180302C00047000 C Mar 02, 2018 47.0 1.34 1.38
MU 180302C00047500 C Mar 02, 2018 47.5 1.18 1.27
MU 180302C00048000 C Mar 02, 2018 48.0 1.06 1.12
MU 180302C00048500 C Mar 02, 2018 48.5 0.93 1.05
MU 180302C00049000 C Mar 02, 2018 49.0 0.85 0.91
MU 180302C00049500 C Mar 02, 2018 49.5 0.76 0.85
MU 180302C00050000 C Mar 02, 2018 50.0 0.69 0.73
MU 180302P00036000 P Mar 02, 2018 36.0 0.20 0.27
MU 180302P00036500 P Mar 02, 2018 36.5 0.26 0.31
MU 180302P00037000 P Mar 02, 2018 37.0 0.30 0.37
MU 180302P00037500 P Mar 02, 2018 37.5 0.35 0.45
MU 180302P00038000 P Mar 02, 2018 38.0 0.44 0.50
MU 180302P00038500 P Mar 02, 2018 38.5 0.51 0.58
MU 180302P00039000 P Mar 02, 2018 39.0 0.60 0.67
MU 180302P00039500 P Mar 02, 2018 39.5 0.70 0.78
MU 180302P00040000 P Mar 02, 2018 40.0 0.83 0.86
MU 180302P00040500 P Mar 02, 2018 40.5 0.96 1.03
MU 180302P00041000 P Mar 02, 2018 41.0 1.12 1.18
MU 180302P00041500 P Mar 02, 2018 41.5 1.26 1.38
MU 180302P00042000 P Mar 02, 2018 42.0 1.47 1.52
MU 180302P00042500 P Mar 02, 2018 42.5 1.67 1.72
MU 180302P00043000 P Mar 02, 2018 43.0 1.89 1.93
MU 180302P00043500 P Mar 02, 2018 43.5 2.11 2.16
MU 180302P00044000 P Mar 02, 2018 44.0 2.36 2.42
MU 180302P00044500 P Mar 02, 2018 44.5 2.61 2.71
MU 180302P00045000 P Mar 02, 2018 45.0 2.92 2.97
MU 180302P00045500 P Mar 02, 2018 45.5 3.15 3.30
MU 180302P00046000 P Mar 02, 2018 46.0 3.50 3.65
MU 180302P00046500 P Mar 02, 2018 46.5 3.35 4.55
MU 180302P00047000 P Mar 02, 2018 47.0 4.15 4.35
MU 180302P00047500 P Mar 02, 2018 47.5 4.50 4.75
MU 180302P00048000 P Mar 02, 2018 48.0 4.85 5.10
MU 180302P00048500 P Mar 02, 2018 48.5 5.10 5.50
MU 180302P00049000 P Mar 02, 2018 49.0 5.65 6.35
MU 180302P00049500 P Mar 02, 2018 49.5 5.50 6.30
MU 180302P00050000 P Mar 02, 2018 50.0 6.45 7.30
MU 180420C00015000 C Apr 20, 2018 15.0 28.85 29.35
MU 180420C00016000 C Apr 20, 2018 16.0 27.85 28.35
MU 180420C00017000 C Apr 20, 2018 17.0 26.80 27.40
MU 180420C00018000 C Apr 20, 2018 18.0 25.80 26.40
MU 180420C00019000 C Apr 20, 2018 19.0 24.80 25.40
MU 180420C00020000 C Apr 20, 2018 20.0 23.80 24.40
MU 180420C00021000 C Apr 20, 2018 21.0 22.80 23.50
MU 180420C00022000 C Apr 20, 2018 22.0 21.80 22.50
MU 180420C00023000 C Apr 20, 2018 23.0 20.80 21.55
MU 180420C00024000 C Apr 20, 2018 24.0 19.75 20.60
MU 180420C00025000 C Apr 20, 2018 25.0 19.10 19.30
MU 180420C00026000 C Apr 20, 2018 26.0 17.75 18.65
MU 180420C00027000 C Apr 20, 2018 27.0 16.85 17.55
MU 180420C00028000 C Apr 20, 2018 28.0 15.80 16.75
MU 180420C00029000 C Apr 20, 2018 29.0 14.80 15.75
MU 180420C00030000 C Apr 20, 2018 30.0 14.30 14.45
MU 180420C00031000 C Apr 20, 2018 31.0 13.25 13.95
MU 180420C00032000 C Apr 20, 2018 32.0 12.45 12.60
MU 180420C00033000 C Apr 20, 2018 33.0 11.55 11.65
MU 180420C00034000 C Apr 20, 2018 34.0 10.65 10.80
MU 180420C00035000 C Apr 20, 2018 35.0 9.80 9.90
MU 180420C00036000 C Apr 20, 2018 36.0 9.00 9.10
MU 180420C00037000 C Apr 20, 2018 37.0 8.20 8.30
MU 180420C00038000 C Apr 20, 2018 38.0 7.45 7.55
MU 180420C00039000 C Apr 20, 2018 39.0 6.75 6.85
MU 180420C00040000 C Apr 20, 2018 40.0 6.10 6.20
MU 180420C00041000 C Apr 20, 2018 41.0 5.45 5.55
MU 180420C00042000 C Apr 20, 2018 42.0 4.90 4.95
MU 180420C00043000 C Apr 20, 2018 43.0 4.35 4.45
MU 180420C00044000 C Apr 20, 2018 44.0 3.85 3.95
MU 180420C00045000 C Apr 20, 2018 45.0 3.40 3.50
MU 180420C00046000 C Apr 20, 2018 46.0 3.00 3.10
MU 180420C00047000 C Apr 20, 2018 47.0 2.67 2.71
MU 180420C00048000 C Apr 20, 2018 48.0 2.35 2.39
MU 180420C00049000 C Apr 20, 2018 49.0 2.07 2.13
MU 180420C00050000 C Apr 20, 2018 50.0 1.80 1.85
MU 180420C00055000 C Apr 20, 2018 55.0 0.92 0.95
MU 180420C00060000 C Apr 20, 2018 60.0 0.48 0.50
MU 180420C00065000 C Apr 20, 2018 65.0 0.25 0.27
MU 180420C00070000 C Apr 20, 2018 70.0 0.14 0.15
MU 180420P00015000 P Apr 20, 2018 15.0 0.00 0.02
MU 180420P00016000 P Apr 20, 2018 16.0 0.00 0.02
MU 180420P00017000 P Apr 20, 2018 17.0 0.00 0.03
MU 180420P00018000 P Apr 20, 2018 18.0 0.00 0.03
MU 180420P00019000 P Apr 20, 2018 19.0 0.00 0.03
MU 180420P00020000 P Apr 20, 2018 20.0 0.01 0.03
MU 180420P00021000 P Apr 20, 2018 21.0 0.01 0.04
MU 180420P00022000 P Apr 20, 2018 22.0 0.02 0.04
MU 180420P00023000 P Apr 20, 2018 23.0 0.01 0.07
MU 180420P00024000 P Apr 20, 2018 24.0 0.01 0.06
MU 180420P00025000 P Apr 20, 2018 25.0 0.05 0.07
MU 180420P00026000 P Apr 20, 2018 26.0 0.06 0.09
MU 180420P00027000 P Apr 20, 2018 27.0 0.08 0.10
MU 180420P00028000 P Apr 20, 2018 28.0 0.11 0.12
MU 180420P00029000 P Apr 20, 2018 29.0 0.14 0.16
MU 180420P00030000 P Apr 20, 2018 30.0 0.18 0.22
MU 180420P00031000 P Apr 20, 2018 31.0 0.23 0.27
MU 180420P00032000 P Apr 20, 2018 32.0 0.31 0.33
MU 180420P00033000 P Apr 20, 2018 33.0 0.40 0.43
MU 180420P00034000 P Apr 20, 2018 34.0 0.52 0.54
MU 180420P00035000 P Apr 20, 2018 35.0 0.66 0.69
MU 180420P00036000 P Apr 20, 2018 36.0 0.83 0.87
MU 180420P00037000 P Apr 20, 2018 37.0 1.04 1.07
MU 180420P00038000 P Apr 20, 2018 38.0 1.29 1.32
MU 180420P00039000 P Apr 20, 2018 39.0 1.57 1.60
MU 180420P00040000 P Apr 20, 2018 40.0 1.89 1.93
MU 180420P00041000 P Apr 20, 2018 41.0 2.26 2.30
MU 180420P00042000 P Apr 20, 2018 42.0 2.68 2.71
MU 180420P00043000 P Apr 20, 2018 43.0 3.10 3.20
MU 180420P00044000 P Apr 20, 2018 44.0 3.60 3.70
MU 180420P00045000 P Apr 20, 2018 45.0 4.20 4.25
MU 180420P00046000 P Apr 20, 2018 46.0 4.80 4.85
MU 180420P00047000 P Apr 20, 2018 47.0 5.40 5.50
MU 180420P00048000 P Apr 20, 2018 48.0 6.10 6.20
MU 180420P00049000 P Apr 20, 2018 49.0 6.80 6.90
MU 180420P00050000 P Apr 20, 2018 50.0 7.55 7.65
MU 180420P00055000 P Apr 20, 2018 55.0 11.65 11.75
MU 180420P00060000 P Apr 20, 2018 60.0 15.85 16.85
MU 180420P00065000 P Apr 20, 2018 65.0 20.75 21.35
MU 180420P00070000 P Apr 20, 2018 70.0 25.75 26.35
MU 180720C00021000 C Jul 20, 2018 21.0 22.85 23.85
MU 180720C00022000 C Jul 20, 2018 22.0 21.85 22.95
MU 180720C00023000 C Jul 20, 2018 23.0 20.90 21.90
MU 180720C00024000 C Jul 20, 2018 24.0 19.90 21.05
MU 180720C00025000 C Jul 20, 2018 25.0 18.90 20.15
MU 180720C00026000 C Jul 20, 2018 26.0 17.95 19.25
MU 180720C00027000 C Jul 20, 2018 27.0 17.05 18.25
MU 180720C00028000 C Jul 20, 2018 28.0 16.20 17.05
MU 180720C00029000 C Jul 20, 2018 29.0 15.75 15.95
MU 180720C00030000 C Jul 20, 2018 30.0 14.90 15.05
MU 180720C00031000 C Jul 20, 2018 31.0 13.75 14.60
MU 180720C00032000 C Jul 20, 2018 32.0 13.20 13.40
MU 180720C00033000 C Jul 20, 2018 33.0 11.60 13.40
MU 180720C00034000 C Jul 20, 2018 34.0 11.60 11.75
MU 180720C00035000 C Jul 20, 2018 35.0 10.85 11.00
MU 180720C00036000 C Jul 20, 2018 36.0 10.10 10.30
MU 180720C00037000 C Jul 20, 2018 37.0 9.40 9.60
MU 180720C00038000 C Jul 20, 2018 38.0 8.75 8.90
MU 180720C00039000 C Jul 20, 2018 39.0 8.10 8.25
MU 180720C00040000 C Jul 20, 2018 40.0 7.50 7.65
MU 180720C00041000 C Jul 20, 2018 41.0 6.95 7.05
MU 180720C00042000 C Jul 20, 2018 42.0 6.40 6.50
MU 180720C00043000 C Jul 20, 2018 43.0 5.90 6.00
MU 180720C00044000 C Jul 20, 2018 44.0 5.45 5.55
MU 180720C00045000 C Jul 20, 2018 45.0 5.00 5.10
MU 180720C00046000 C Jul 20, 2018 46.0 4.55 4.70
MU 180720C00047000 C Jul 20, 2018 47.0 4.15 4.30
MU 180720C00048000 C Jul 20, 2018 48.0 3.80 3.95
MU 180720C00049000 C Jul 20, 2018 49.0 3.50 3.60
MU 180720C00050000 C Jul 20, 2018 50.0 3.15 3.25
MU 180720C00055000 C Jul 20, 2018 55.0 2.03 2.05
MU 180720C00060000 C Jul 20, 2018 60.0 1.24 1.29
MU 180720C00065000 C Jul 20, 2018 65.0 0.77 0.80
MU 180720C00070000 C Jul 20, 2018 70.0 0.48 0.51
MU 180720P00021000 P Jul 20, 2018 21.0 0.07 0.08
MU 180720P00022000 P Jul 20, 2018 22.0 0.09 0.10
MU 180720P00023000 P Jul 20, 2018 23.0 0.12 0.13
MU 180720P00024000 P Jul 20, 2018 24.0 0.12 0.20
MU 180720P00025000 P Jul 20, 2018 25.0 0.15 0.24
MU 180720P00026000 P Jul 20, 2018 26.0 0.20 0.35
MU 180720P00027000 P Jul 20, 2018 27.0 0.31 0.34
MU 180720P00028000 P Jul 20, 2018 28.0 0.39 0.43
MU 180720P00029000 P Jul 20, 2018 29.0 0.46 0.55
MU 180720P00030000 P Jul 20, 2018 30.0 0.59 0.64
MU 180720P00031000 P Jul 20, 2018 31.0 0.71 0.77
MU 180720P00032000 P Jul 20, 2018 32.0 0.88 0.92
MU 180720P00033000 P Jul 20, 2018 33.0 1.06 1.10
MU 180720P00034000 P Jul 20, 2018 34.0 1.25 1.31
MU 180720P00035000 P Jul 20, 2018 35.0 1.48 1.54
MU 180720P00036000 P Jul 20, 2018 36.0 1.73 1.81
MU 180720P00037000 P Jul 20, 2018 37.0 2.03 2.10
MU 180720P00038000 P Jul 20, 2018 38.0 2.36 2.40
MU 180720P00039000 P Jul 20, 2018 39.0 2.71 2.77
MU 180720P00040000 P Jul 20, 2018 40.0 3.10 3.15
MU 180720P00041000 P Jul 20, 2018 41.0 3.50 3.60
MU 180720P00042000 P Jul 20, 2018 42.0 3.95 4.05
MU 180720P00043000 P Jul 20, 2018 43.0 4.45 4.50
MU 180720P00044000 P Jul 20, 2018 44.0 4.95 5.05
MU 180720P00045000 P Jul 20, 2018 45.0 5.50 5.60
MU 180720P00046000 P Jul 20, 2018 46.0 6.10 6.20
MU 180720P00047000 P Jul 20, 2018 47.0 6.70 6.80
MU 180720P00048000 P Jul 20, 2018 48.0 7.30 7.45
MU 180720P00049000 P Jul 20, 2018 49.0 8.00 8.10
MU 180720P00050000 P Jul 20, 2018 50.0 8.70 8.80
MU 180720P00055000 P Jul 20, 2018 55.0 12.50 12.60
MU 180720P00060000 P Jul 20, 2018 60.0 16.75 16.85
MU 180720P00065000 P Jul 20, 2018 65.0 20.55 22.15
MU 180720P00070000 P Jul 20, 2018 70.0 26.05 26.25
MU 190118C00003000 C Jan 18, 2019 3.0 40.05 42.30
MU 190118C00005000 C Jan 18, 2019 5.0 38.10 40.35
MU 190118C00008000 C Jan 18, 2019 8.0 35.10 37.50
MU 190118C00010000 C Jan 18, 2019 10.0 33.10 35.70
MU 190118C00013000 C Jan 18, 2019 13.0 30.15 32.90
MU 190118C00015000 C Jan 18, 2019 15.0 28.20 31.05
MU 190118C00017000 C Jan 18, 2019 17.0 26.25 29.20
MU 190118C00020000 C Jan 18, 2019 20.0 23.35 26.65
MU 190118C00022000 C Jan 18, 2019 22.0 21.40 25.00
MU 190118C00025000 C Jan 18, 2019 25.0 19.95 21.10
MU 190118C00027000 C Jan 18, 2019 27.0 17.80 19.75
MU 190118C00030000 C Jan 18, 2019 30.0 14.70 18.65
MU 190118C00032000 C Jan 18, 2019 32.0 13.00 17.40
MU 190118C00035000 C Jan 18, 2019 35.0 12.80 14.00
MU 190118C00037000 C Jan 18, 2019 37.0 11.80 12.00
MU 190118C00040000 C Jan 18, 2019 40.0 10.10 10.55
MU 190118C00042000 C Jan 18, 2019 42.0 9.05 9.65
MU 190118C00045000 C Jan 18, 2019 45.0 7.75 7.90
MU 190118C00047000 C Jan 18, 2019 47.0 6.90 7.10
MU 190118C00050000 C Jan 18, 2019 50.0 5.85 5.95
MU 190118C00055000 C Jan 18, 2019 55.0 4.35 4.50
MU 190118C00060000 C Jan 18, 2019 60.0 3.25 3.40
MU 190118C00065000 C Jan 18, 2019 65.0 2.39 2.66
MU 190118C00070000 C Jan 18, 2019 70.0 1.73 2.01
MU 190118P00003000 P Jan 18, 2019 3.0 0.00 0.03
MU 190118P00005000 P Jan 18, 2019 5.0 0.00 0.03
MU 190118P00008000 P Jan 18, 2019 8.0 0.00 0.06
MU 190118P00010000 P Jan 18, 2019 10.0 0.05 0.07
MU 190118P00013000 P Jan 18, 2019 13.0 0.09 0.12
MU 190118P00015000 P Jan 18, 2019 15.0 0.15 0.22
MU 190118P00017000 P Jan 18, 2019 17.0 0.24 0.32
MU 190118P00020000 P Jan 18, 2019 20.0 0.38 0.51
MU 190118P00022000 P Jan 18, 2019 22.0 0.50 0.69
MU 190118P00025000 P Jan 18, 2019 25.0 0.83 1.05
MU 190118P00027000 P Jan 18, 2019 27.0 1.13 1.37
MU 190118P00030000 P Jan 18, 2019 30.0 1.75 1.98
MU 190118P00032000 P Jan 18, 2019 32.0 2.36 2.49
MU 190118P00035000 P Jan 18, 2019 35.0 3.20 3.40
MU 190118P00037000 P Jan 18, 2019 37.0 3.95 4.05
MU 190118P00040000 P Jan 18, 2019 40.0 5.20 5.45
MU 190118P00042000 P Jan 18, 2019 42.0 6.15 6.40
MU 190118P00045000 P Jan 18, 2019 45.0 7.70 7.85
MU 190118P00047000 P Jan 18, 2019 47.0 8.90 9.40
MU 190118P00050000 P Jan 18, 2019 50.0 10.75 11.30
MU 190118P00055000 P Jan 18, 2019 55.0 14.25 14.45
MU 190118P00060000 P Jan 18, 2019 60.0 18.15 18.80
MU 190118P00065000 P Jan 18, 2019 65.0 20.90 23.60
MU 190118P00070000 P Jan 18, 2019 70.0 25.00 28.15
MU 200117C00018000 C Jan 17, 2020 18.0 25.70 30.20
MU 200117C00020000 C Jan 17, 2020 20.0 24.10 28.60
MU 200117C00023000 C Jan 17, 2020 23.0 22.50 26.35
MU 200117C00025000 C Jan 17, 2020 25.0 21.60 24.75
MU 200117C00028000 C Jan 17, 2020 28.0 18.10 22.70
MU 200117C00030000 C Jan 17, 2020 30.0 17.95 21.40
MU 200117C00032000 C Jan 17, 2020 32.0 16.95 20.20
MU 200117C00035000 C Jan 17, 2020 35.0 15.85 18.35
MU 200117C00037000 C Jan 17, 2020 37.0 13.00 17.40
MU 200117C00040000 C Jan 17, 2020 40.0 11.10 15.00
MU 200117C00042000 C Jan 17, 2020 42.0 11.40 13.00
MU 200117C00045000 C Jan 17, 2020 45.0 10.25 11.85
MU 200117C00047000 C Jan 17, 2020 47.0 9.50 11.15
MU 200117C00050000 C Jan 17, 2020 50.0 9.10 10.00
MU 200117C00055000 C Jan 17, 2020 55.0 5.70 10.05
MU 200117C00060000 C Jan 17, 2020 60.0 6.40 8.45
MU 200117C00065000 C Jan 17, 2020 65.0 4.80 7.80
MU 200117C00070000 C Jan 17, 2020 70.0 3.95 5.70
MU 200117P00018000 P Jan 17, 2020 18.0 0.72 2.06
MU 200117P00020000 P Jan 17, 2020 20.0 1.10 2.62
MU 200117P00023000 P Jan 17, 2020 23.0 1.68 3.35
MU 200117P00025000 P Jan 17, 2020 25.0 2.14 3.85
MU 200117P00028000 P Jan 17, 2020 28.0 2.91 4.80
MU 200117P00030000 P Jan 17, 2020 30.0 3.50 4.55
MU 200117P00032000 P Jan 17, 2020 32.0 2.92 6.15
MU 200117P00035000 P Jan 17, 2020 35.0 5.05 5.50
MU 200117P00037000 P Jan 17, 2020 37.0 4.00 6.70
MU 200117P00040000 P Jan 17, 2020 40.0 7.25 7.85
MU 200117P00042000 P Jan 17, 2020 42.0 6.40 9.30
MU 200117P00045000 P Jan 17, 2020 45.0 9.50 12.35
MU 200117P00047000 P Jan 17, 2020 47.0 9.10 13.60
MU 200117P00050000 P Jan 17, 2020 50.0 10.95 13.35
MU 200117P00055000 P Jan 17, 2020 55.0 14.40 18.85
MU 200117P00060000 P Jan 17, 2020 60.0 18.65 21.90
MU 200117P00065000 P Jan 17, 2020 65.0 21.95 26.50
MU 200117P00070000 P Jan 17, 2020 70.0 25.95 30.50
OPRA data is delayed 15 minutes.