Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Micron Technology Inc (MU)
As of May 21 2015 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 150522C00016000 C 05/22/15 16.0 10.50 11.00
MU 150522C00016500 C 05/22/15 16.5 10.00 10.50
MU 150522C00017000 C 05/22/15 17.0 9.50 10.05
MU 150522C00017500 C 05/22/15 17.5 9.00 9.55
MU 150522C00018000 C 05/22/15 18.0 8.50 9.05
MU 150522C00018500 C 05/22/15 18.5 8.00 8.45
MU 150522C00019000 C 05/22/15 19.0 7.55 8.15
MU 150522C00019500 C 05/22/15 19.5 7.00 7.55
MU 150522C00020000 C 05/22/15 20.0 6.50 7.15
MU 150522C00020500 C 05/22/15 20.5 6.00 6.70
MU 150522C00021000 C 05/22/15 21.0 5.50 6.15
MU 150522C00021500 C 05/22/15 21.5 5.00 5.65
MU 150522C00022000 C 05/22/15 22.0 4.55 5.15
MU 150522C00022500 C 05/22/15 22.5 4.00 4.65
MU 150522C00023000 C 05/22/15 23.0 3.50 4.15
MU 150522C00023500 C 05/22/15 23.5 3.05 3.65
MU 150522C00024000 C 05/22/15 24.0 2.47 3.15
MU 150522C00024500 C 05/22/15 24.5 2.00 2.66
MU 150522C00025000 C 05/22/15 25.0 1.82 2.00
MU 150522C00025500 C 05/22/15 25.5 1.37 1.51
MU 150522C00026000 C 05/22/15 26.0 0.89 0.94
MU 150522C00026500 C 05/22/15 26.5 0.43 0.48
MU 150522C00027000 C 05/22/15 27.0 0.13 0.15
MU 150522C00027500 C 05/22/15 27.5 0.02 0.03
MU 150522C00028000 C 05/22/15 28.0 0.00 0.02
MU 150522C00028500 C 05/22/15 28.5 0.00 0.02
MU 150522C00029000 C 05/22/15 29.0 0.00 0.01
MU 150522C00029500 C 05/22/15 29.5 0.00 0.01
MU 150522C00030000 C 05/22/15 30.0 0.00 0.02
MU 150522C00030500 C 05/22/15 30.5 0.00 0.03
MU 150522C00031000 C 05/22/15 31.0 0.00 0.03
MU 150522C00031500 C 05/22/15 31.5 0.00 0.03
MU 150522C00032000 C 05/22/15 32.0 0.00 0.03
MU 150522C00032500 C 05/22/15 32.5 0.00 0.03
MU 150522C00033000 C 05/22/15 33.0 0.00 0.03
MU 150522C00033500 C 05/22/15 33.5 0.00 0.03
MU 150522C00034000 C 05/22/15 34.0 0.00 0.03
MU 150522C00034500 C 05/22/15 34.5 0.00 0.03
MU 150522C00035000 C 05/22/15 35.0 0.00 0.03
MU 150522C00035500 C 05/22/15 35.5 0.00 0.03
MU 150522C00036000 C 05/22/15 36.0 0.00 0.03
MU 150522C00036500 C 05/22/15 36.5 0.00 0.03
MU 150522C00037000 C 05/22/15 37.0 0.00 0.03
MU 150522C00037500 C 05/22/15 37.5 0.00 0.03
MU 150522C00038000 C 05/22/15 38.0 0.00 0.03
MU 150522C00038500 C 05/22/15 38.5 0.00 0.03
MU 150522C00039000 C 05/22/15 39.0 0.00 0.03
MU 150522C00039500 C 05/22/15 39.5 0.00 0.03
MU 150522P00016000 P 05/22/15 16.0 0.00 0.03
MU 150522P00016500 P 05/22/15 16.5 0.00 0.03
MU 150522P00017000 P 05/22/15 17.0 0.00 0.03
MU 150522P00017500 P 05/22/15 17.5 0.00 0.03
MU 150522P00018000 P 05/22/15 18.0 0.00 0.03
MU 150522P00018500 P 05/22/15 18.5 0.00 0.03
MU 150522P00019000 P 05/22/15 19.0 0.00 0.03
MU 150522P00019500 P 05/22/15 19.5 0.00 0.03
MU 150522P00020000 P 05/22/15 20.0 0.00 0.03
MU 150522P00020500 P 05/22/15 20.5 0.00 0.03
MU 150522P00021000 P 05/22/15 21.0 0.00 0.03
MU 150522P00021500 P 05/22/15 21.5 0.00 0.03
MU 150522P00022000 P 05/22/15 22.0 0.00 0.03
MU 150522P00022500 P 05/22/15 22.5 0.00 0.03
MU 150522P00023000 P 05/22/15 23.0 0.00 0.03
MU 150522P00023500 P 05/22/15 23.5 0.00 0.02
MU 150522P00024000 P 05/22/15 24.0 0.00 0.01
MU 150522P00024500 P 05/22/15 24.5 0.00 0.01
MU 150522P00025000 P 05/22/15 25.0 0.00 0.01
MU 150522P00025500 P 05/22/15 25.5 0.00 0.01
MU 150522P00026000 P 05/22/15 26.0 0.00 0.02
MU 150522P00026500 P 05/22/15 26.5 0.04 0.06
MU 150522P00027000 P 05/22/15 27.0 0.22 0.24
MU 150522P00027500 P 05/22/15 27.5 0.60 0.64
MU 150522P00028000 P 05/22/15 28.0 1.08 1.13
MU 150522P00028500 P 05/22/15 28.5 1.56 1.63
MU 150522P00029000 P 05/22/15 29.0 2.07 2.12
MU 150522P00029500 P 05/22/15 29.5 2.35 2.63
MU 150522P00030000 P 05/22/15 30.0 2.85 3.15
MU 150522P00030500 P 05/22/15 30.5 3.30 3.70
MU 150522P00031000 P 05/22/15 31.0 3.85 4.15
MU 150522P00031500 P 05/22/15 31.5 4.35 4.65
MU 150522P00032000 P 05/22/15 32.0 4.85 5.15
MU 150522P00032500 P 05/22/15 32.5 5.30 5.70
MU 150522P00033000 P 05/22/15 33.0 5.80 6.20
MU 150522P00033500 P 05/22/15 33.5 6.30 6.70
MU 150522P00034000 P 05/22/15 34.0 6.85 7.15
MU 150522P00034500 P 05/22/15 34.5 7.30 7.70
MU 150522P00035000 P 05/22/15 35.0 7.80 8.20
MU 150522P00035500 P 05/22/15 35.5 8.30 8.70
MU 150522P00036000 P 05/22/15 36.0 8.80 9.20
MU 150522P00036500 P 05/22/15 36.5 9.30 9.70
MU 150522P00037000 P 05/22/15 37.0 9.80 10.20
MU 150522P00037500 P 05/22/15 37.5 10.30 10.65
MU 150522P00038000 P 05/22/15 38.0 10.75 11.15
MU 150522P00038500 P 05/22/15 38.5 11.25 11.65
MU 150522P00039000 P 05/22/15 39.0 11.80 12.20
MU 150522P00039500 P 05/22/15 39.5 12.30 12.70
MU 150529C00016000 C 05/29/15 16.0 10.40 11.25
MU 150529C00016500 C 05/29/15 16.5 9.90 10.75
MU 150529C00017000 C 05/29/15 17.0 9.45 10.25
MU 150529C00017500 C 05/29/15 17.5 8.95 9.70
MU 150529C00018000 C 05/29/15 18.0 8.45 9.20
MU 150529C00018500 C 05/29/15 18.5 7.95 8.70
MU 150529C00019000 C 05/29/15 19.0 7.45 8.25
MU 150529C00019500 C 05/29/15 19.5 6.95 7.70
MU 150529C00020000 C 05/29/15 20.0 6.45 7.20
MU 150529C00020500 C 05/29/15 20.5 5.95 6.70
MU 150529C00021000 C 05/29/15 21.0 5.40 6.20
MU 150529C00021500 C 05/29/15 21.5 4.90 5.60
MU 150529C00022000 C 05/29/15 22.0 4.40 5.20
MU 150529C00022500 C 05/29/15 22.5 3.90 4.70
MU 150529C00023000 C 05/29/15 23.0 3.50 4.20
MU 150529C00023500 C 05/29/15 23.5 2.82 3.55
MU 150529C00024000 C 05/29/15 24.0 2.35 3.20
MU 150529C00024500 C 05/29/15 24.5 1.87 2.67
MU 150529C00025000 C 05/29/15 25.0 1.89 2.04
MU 150529C00025500 C 05/29/15 25.5 1.40 1.59
MU 150529C00026000 C 05/29/15 26.0 1.01 1.09
MU 150529C00026500 C 05/29/15 26.5 0.65 0.69
MU 150529C00027000 C 05/29/15 27.0 0.38 0.41
MU 150529C00027500 C 05/29/15 27.5 0.20 0.22
MU 150529C00028000 C 05/29/15 28.0 0.10 0.12
MU 150529C00028500 C 05/29/15 28.5 0.05 0.06
MU 150529C00029000 C 05/29/15 29.0 0.02 0.04
MU 150529C00029500 C 05/29/15 29.5 0.01 0.03
MU 150529C00030000 C 05/29/15 30.0 0.00 0.02
MU 150529C00030500 C 05/29/15 30.5 0.00 0.03
MU 150529C00031000 C 05/29/15 31.0 0.00 0.03
MU 150529C00031500 C 05/29/15 31.5 0.00 0.03
MU 150529C00032000 C 05/29/15 32.0 0.00 0.03
MU 150529C00032500 C 05/29/15 32.5 0.00 0.03
MU 150529C00033000 C 05/29/15 33.0 0.00 0.03
MU 150529C00033500 C 05/29/15 33.5 0.00 0.03
MU 150529C00034000 C 05/29/15 34.0 0.00 0.03
MU 150529C00034500 C 05/29/15 34.5 0.00 0.03
MU 150529C00035000 C 05/29/15 35.0 0.00 0.03
MU 150529C00035500 C 05/29/15 35.5 0.00 0.03
MU 150529C00036000 C 05/29/15 36.0 0.00 0.03
MU 150529C00036500 C 05/29/15 36.5 0.00 0.03
MU 150529C00037000 C 05/29/15 37.0 0.00 0.03
MU 150529C00037500 C 05/29/15 37.5 0.00 0.03
MU 150529C00038000 C 05/29/15 38.0 0.00 0.03
MU 150529C00038500 C 05/29/15 38.5 0.00 0.03
MU 150529C00039000 C 05/29/15 39.0 0.00 0.03
MU 150529C00039500 C 05/29/15 39.5 0.00 0.03
MU 150529P00016000 P 05/29/15 16.0 0.00 0.03
MU 150529P00016500 P 05/29/15 16.5 0.00 0.03
MU 150529P00017000 P 05/29/15 17.0 0.00 0.03
MU 150529P00017500 P 05/29/15 17.5 0.00 0.03
MU 150529P00018000 P 05/29/15 18.0 0.00 0.03
MU 150529P00018500 P 05/29/15 18.5 0.00 0.03
MU 150529P00019000 P 05/29/15 19.0 0.00 0.03
MU 150529P00019500 P 05/29/15 19.5 0.00 0.03
MU 150529P00020000 P 05/29/15 20.0 0.00 0.03
MU 150529P00020500 P 05/29/15 20.5 0.00 0.03
MU 150529P00021000 P 05/29/15 21.0 0.00 0.04
MU 150529P00021500 P 05/29/15 21.5 0.00 0.03
MU 150529P00022000 P 05/29/15 22.0 0.00 0.03
MU 150529P00022500 P 05/29/15 22.5 0.00 0.02
MU 150529P00023000 P 05/29/15 23.0 0.00 0.01
MU 150529P00023500 P 05/29/15 23.5 0.00 0.01
MU 150529P00024000 P 05/29/15 24.0 0.00 0.02
MU 150529P00024500 P 05/29/15 24.5 0.01 0.02
MU 150529P00025000 P 05/29/15 25.0 0.02 0.04
MU 150529P00025500 P 05/29/15 25.5 0.05 0.07
MU 150529P00026000 P 05/29/15 26.0 0.13 0.14
MU 150529P00026500 P 05/29/15 26.5 0.26 0.28
MU 150529P00027000 P 05/29/15 27.0 0.48 0.49
MU 150529P00027500 P 05/29/15 27.5 0.78 0.82
MU 150529P00028000 P 05/29/15 28.0 1.17 1.24
MU 150529P00028500 P 05/29/15 28.5 1.55 1.68
MU 150529P00029000 P 05/29/15 29.0 2.06 2.16
MU 150529P00029500 P 05/29/15 29.5 2.35 2.69
MU 150529P00030000 P 05/29/15 30.0 2.86 3.20
MU 150529P00030500 P 05/29/15 30.5 3.35 3.70
MU 150529P00031000 P 05/29/15 31.0 3.85 4.20
MU 150529P00031500 P 05/29/15 31.5 4.30 4.70
MU 150529P00032000 P 05/29/15 32.0 4.80 5.20
MU 150529P00032500 P 05/29/15 32.5 5.30 5.70
MU 150529P00033000 P 05/29/15 33.0 5.90 6.20
MU 150529P00033500 P 05/29/15 33.5 6.30 6.70
MU 150529P00034000 P 05/29/15 34.0 6.85 7.20
MU 150529P00034500 P 05/29/15 34.5 7.25 7.75
MU 150529P00035000 P 05/29/15 35.0 7.80 8.25
MU 150529P00035500 P 05/29/15 35.5 8.30 8.70
MU 150529P00036000 P 05/29/15 36.0 8.80 9.25
MU 150529P00036500 P 05/29/15 36.5 9.30 9.70
MU 150529P00037000 P 05/29/15 37.0 9.70 10.25
MU 150529P00037500 P 05/29/15 37.5 10.30 10.70
MU 150529P00038000 P 05/29/15 38.0 10.80 11.30
MU 150529P00038500 P 05/29/15 38.5 11.30 11.70
MU 150529P00039000 P 05/29/15 39.0 11.80 12.20
MU 150529P00039500 P 05/29/15 39.5 12.30 12.75
MU 150605C00020000 C 06/05/15 20.0 6.35 7.20
MU 150605C00020500 C 06/05/15 20.5 5.90 6.70
MU 150605C00021000 C 06/05/15 21.0 5.35 6.20
MU 150605C00021500 C 06/05/15 21.5 4.85 5.70
MU 150605C00022000 C 06/05/15 22.0 4.30 5.20
MU 150605C00022500 C 06/05/15 22.5 3.80 4.70
MU 150605C00023000 C 06/05/15 23.0 3.30 4.20
MU 150605C00023500 C 06/05/15 23.5 2.81 3.70
MU 150605C00024000 C 06/05/15 24.0 2.35 3.20
MU 150605C00024500 C 06/05/15 24.5 2.09 2.74
MU 150605C00025000 C 06/05/15 25.0 1.80 2.26
MU 150605C00025500 C 06/05/15 25.5 1.52 1.72
MU 150605C00026000 C 06/05/15 26.0 1.14 1.20
MU 150605C00026500 C 06/05/15 26.5 0.81 0.85
MU 150605C00027000 C 06/05/15 27.0 0.54 0.58
MU 150605C00027500 C 06/05/15 27.5 0.35 0.37
MU 150605C00028000 C 06/05/15 28.0 0.21 0.24
MU 150605C00028500 C 06/05/15 28.5 0.13 0.15
MU 150605C00029000 C 06/05/15 29.0 0.07 0.10
MU 150605C00029500 C 06/05/15 29.5 0.03 0.09
MU 150605C00030000 C 06/05/15 30.0 0.02 0.06
MU 150605C00030500 C 06/05/15 30.5 0.01 0.07
MU 150605C00031000 C 06/05/15 31.0 0.01 0.04
MU 150605C00031500 C 06/05/15 31.5 0.00 0.03
MU 150605C00032000 C 06/05/15 32.0 0.00 0.03
MU 150605C00032500 C 06/05/15 32.5 0.00 0.03
MU 150605C00033000 C 06/05/15 33.0 0.00 0.03
MU 150605C00033500 C 06/05/15 33.5 0.00 0.03
MU 150605C00034000 C 06/05/15 34.0 0.00 0.04
MU 150605C00034500 C 06/05/15 34.5 0.00 0.03
MU 150605C00035000 C 06/05/15 35.0 0.00 0.04
MU 150605C00035500 C 06/05/15 35.5 0.00 0.04
MU 150605C00036000 C 06/05/15 36.0 0.00 0.03
MU 150605C00036500 C 06/05/15 36.5 0.00 0.03
MU 150605C00037000 C 06/05/15 37.0 0.00 0.03
MU 150605C00037500 C 06/05/15 37.5 0.00 0.03
MU 150605C00038000 C 06/05/15 38.0 0.00 0.03
MU 150605C00038500 C 06/05/15 38.5 0.00 0.03
MU 150605C00039000 C 06/05/15 39.0 0.00 0.03
MU 150605C00039500 C 06/05/15 39.5 0.00 0.03
MU 150605P00020000 P 06/05/15 20.0 0.00 0.03
MU 150605P00020500 P 06/05/15 20.5 0.00 0.03
MU 150605P00021000 P 06/05/15 21.0 0.00 0.05
MU 150605P00021500 P 06/05/15 21.5 0.00 0.04
MU 150605P00022000 P 06/05/15 22.0 0.00 0.07
MU 150605P00022500 P 06/05/15 22.5 0.00 0.11
MU 150605P00023000 P 06/05/15 23.0 0.00 0.07
MU 150605P00023500 P 06/05/15 23.5 0.01 0.07
MU 150605P00024000 P 06/05/15 24.0 0.02 0.07
MU 150605P00024500 P 06/05/15 24.5 0.04 0.07
MU 150605P00025000 P 06/05/15 25.0 0.08 0.10
MU 150605P00025500 P 06/05/15 25.5 0.14 0.16
MU 150605P00026000 P 06/05/15 26.0 0.25 0.27
MU 150605P00026500 P 06/05/15 26.5 0.40 0.43
MU 150605P00027000 P 06/05/15 27.0 0.63 0.67
MU 150605P00027500 P 06/05/15 27.5 0.90 0.99
MU 150605P00028000 P 06/05/15 28.0 1.29 1.36
MU 150605P00028500 P 06/05/15 28.5 1.62 1.80
MU 150605P00029000 P 06/05/15 29.0 2.07 2.25
MU 150605P00029500 P 06/05/15 29.5 2.37 2.73
MU 150605P00030000 P 06/05/15 30.0 2.85 3.25
MU 150605P00030500 P 06/05/15 30.5 3.30 3.75
MU 150605P00031000 P 06/05/15 31.0 3.80 4.20
MU 150605P00031500 P 06/05/15 31.5 4.30 4.70
MU 150605P00032000 P 06/05/15 32.0 4.80 5.20
MU 150605P00032500 P 06/05/15 32.5 5.30 5.75
MU 150605P00033000 P 06/05/15 33.0 5.80 6.25
MU 150605P00033500 P 06/05/15 33.5 6.30 6.75
MU 150605P00034000 P 06/05/15 34.0 6.80 7.25
MU 150605P00034500 P 06/05/15 34.5 7.20 7.75
MU 150605P00035000 P 06/05/15 35.0 7.70 8.65
MU 150605P00035500 P 06/05/15 35.5 8.20 8.75
MU 150605P00036000 P 06/05/15 36.0 8.70 9.25
MU 150605P00036500 P 06/05/15 36.5 9.20 9.75
MU 150605P00037000 P 06/05/15 37.0 9.70 10.25
MU 150605P00037500 P 06/05/15 37.5 10.20 10.75
MU 150605P00038000 P 06/05/15 38.0 10.70 11.25
MU 150605P00038500 P 06/05/15 38.5 11.20 11.75
MU 150605P00039000 P 06/05/15 39.0 11.70 12.50
MU 150605P00039500 P 06/05/15 39.5 12.20 13.00
MU 150612C00020500 C 06/12/15 20.5 5.80 6.70
MU 150612C00021000 C 06/12/15 21.0 5.25 6.20
MU 150612C00021500 C 06/12/15 21.5 4.80 5.70
MU 150612C00022000 C 06/12/15 22.0 4.30 5.20
MU 150612C00022500 C 06/12/15 22.5 3.80 4.70
MU 150612C00023000 C 06/12/15 23.0 3.35 4.20
MU 150612C00023500 C 06/12/15 23.5 2.85 3.70
MU 150612C00024000 C 06/12/15 24.0 2.40 3.25
MU 150612C00024500 C 06/12/15 24.5 2.00 2.76
MU 150612C00025000 C 06/12/15 25.0 1.96 2.31
MU 150612C00025500 C 06/12/15 25.5 1.62 1.75
MU 150612C00026000 C 06/12/15 26.0 1.26 1.37
MU 150612C00026500 C 06/12/15 26.5 0.94 1.09
MU 150612C00027000 C 06/12/15 27.0 0.68 0.71
MU 150612C00027500 C 06/12/15 27.5 0.48 0.50
MU 150612C00028000 C 06/12/15 28.0 0.32 0.35
MU 150612C00028500 C 06/12/15 28.5 0.21 0.24
MU 150612C00029000 C 06/12/15 29.0 0.14 0.16
MU 150612C00029500 C 06/12/15 29.5 0.08 0.12
MU 150612C00030000 C 06/12/15 30.0 0.05 0.08
MU 150612C00030500 C 06/12/15 30.5 0.01 0.11
MU 150612C00031000 C 06/12/15 31.0 0.01 0.08
MU 150612C00031500 C 06/12/15 31.5 0.00 0.07
MU 150612C00032000 C 06/12/15 32.0 0.00 0.05
MU 150612C00032500 C 06/12/15 32.5 0.00 0.06
MU 150612C00033000 C 06/12/15 33.0 0.00 0.05
MU 150612C00033500 C 06/12/15 33.5 0.00 0.04
MU 150612C00034000 C 06/12/15 34.0 0.00 0.04
MU 150612C00034500 C 06/12/15 34.5 0.00 0.04
MU 150612C00035000 C 06/12/15 35.0 0.00 0.03
MU 150612C00035500 C 06/12/15 35.5 0.00 0.04
MU 150612C00036000 C 06/12/15 36.0 0.00 0.04
MU 150612C00036500 C 06/12/15 36.5 0.00 0.03
MU 150612C00037000 C 06/12/15 37.0 0.00 0.03
MU 150612C00037500 C 06/12/15 37.5 0.00 0.03
MU 150612C00038000 C 06/12/15 38.0 0.00 0.03
MU 150612C00038500 C 06/12/15 38.5 0.00 0.03
MU 150612C00039000 C 06/12/15 39.0 0.00 0.03
MU 150612C00039500 C 06/12/15 39.5 0.00 0.03
MU 150612P00020500 P 06/12/15 20.5 0.00 0.05
MU 150612P00021000 P 06/12/15 21.0 0.00 0.09
MU 150612P00021500 P 06/12/15 21.5 0.00 0.12
MU 150612P00022000 P 06/12/15 22.0 0.00 0.04
MU 150612P00022500 P 06/12/15 22.5 0.01 0.04
MU 150612P00023000 P 06/12/15 23.0 0.02 0.07
MU 150612P00023500 P 06/12/15 23.5 0.03 0.07
MU 150612P00024000 P 06/12/15 24.0 0.05 0.08
MU 150612P00024500 P 06/12/15 24.5 0.09 0.11
MU 150612P00025000 P 06/12/15 25.0 0.14 0.17
MU 150612P00025500 P 06/12/15 25.5 0.24 0.26
MU 150612P00026000 P 06/12/15 26.0 0.36 0.39
MU 150612P00026500 P 06/12/15 26.5 0.54 0.56
MU 150612P00027000 P 06/12/15 27.0 0.77 0.80
MU 150612P00027500 P 06/12/15 27.5 1.00 1.10
MU 150612P00028000 P 06/12/15 28.0 1.39 1.45
MU 150612P00028500 P 06/12/15 28.5 1.78 1.84
MU 150612P00029000 P 06/12/15 29.0 2.01 2.31
MU 150612P00029500 P 06/12/15 29.5 2.42 2.76
MU 150612P00030000 P 06/12/15 30.0 2.90 3.25
MU 150612P00030500 P 06/12/15 30.5 3.35 3.80
MU 150612P00031000 P 06/12/15 31.0 3.80 4.25
MU 150612P00031500 P 06/12/15 31.5 4.30 4.80
MU 150612P00032000 P 06/12/15 32.0 4.80 5.25
MU 150612P00032500 P 06/12/15 32.5 5.35 6.00
MU 150612P00033000 P 06/12/15 33.0 5.80 6.50
MU 150612P00033500 P 06/12/15 33.5 6.30 7.00
MU 150612P00034000 P 06/12/15 34.0 6.80 7.50
MU 150612P00034500 P 06/12/15 34.5 7.20 8.00
MU 150612P00035000 P 06/12/15 35.0 7.70 8.50
MU 150612P00035500 P 06/12/15 35.5 8.20 9.00
MU 150612P00036000 P 06/12/15 36.0 8.70 9.50
MU 150612P00036500 P 06/12/15 36.5 9.20 10.00
MU 150612P00037000 P 06/12/15 37.0 9.55 10.55
MU 150612P00037500 P 06/12/15 37.5 10.05 11.05
MU 150612P00038000 P 06/12/15 38.0 10.55 11.55
MU 150612P00038500 P 06/12/15 38.5 11.05 12.05
MU 150612P00039000 P 06/12/15 39.0 11.55 12.55
MU 150612P00039500 P 06/12/15 39.5 12.05 13.05
MU 150619C00016000 C 06/19/15 16.0 9.95 11.30
MU 150619C00017000 C 06/19/15 17.0 9.15 10.25
MU 150619C00017500 C 06/19/15 17.5 8.85 9.85
MU 150619C00018000 C 06/19/15 18.0 8.35 9.40
MU 150619C00018500 C 06/19/15 18.5 7.85 8.90
MU 150619C00019000 C 06/19/15 19.0 7.30 8.20
MU 150619C00019500 C 06/19/15 19.5 6.80 7.70
MU 150619C00020000 C 06/19/15 20.0 6.30 7.20
MU 150619C00020500 C 06/19/15 20.5 5.80 6.70
MU 150619C00021000 C 06/19/15 21.0 5.35 6.20
MU 150619C00021500 C 06/19/15 21.5 4.85 5.70
MU 150619C00022000 C 06/19/15 22.0 4.35 5.20
MU 150619C00022500 C 06/19/15 22.5 3.85 4.70
MU 150619C00023000 C 06/19/15 23.0 3.40 4.25
MU 150619C00023500 C 06/19/15 23.5 2.95 3.75
MU 150619C00024000 C 06/19/15 24.0 2.96 3.20
MU 150619C00024500 C 06/19/15 24.5 2.49 2.82
MU 150619C00025000 C 06/19/15 25.0 2.09 2.26
MU 150619C00025500 C 06/19/15 25.5 1.70 1.98
MU 150619C00026000 C 06/19/15 26.0 1.37 1.48
MU 150619C00026500 C 06/19/15 26.5 1.07 1.10
MU 150619C00027000 C 06/19/15 27.0 0.81 0.83
MU 150619C00027500 C 06/19/15 27.5 0.59 0.62
MU 150619C00028000 C 06/19/15 28.0 0.42 0.44
MU 150619C00028500 C 06/19/15 28.5 0.29 0.31
MU 150619C00029000 C 06/19/15 29.0 0.20 0.22
MU 150619C00029500 C 06/19/15 29.5 0.14 0.15
MU 150619C00030000 C 06/19/15 30.0 0.10 0.11
MU 150619C00030500 C 06/19/15 30.5 0.06 0.08
MU 150619C00031000 C 06/19/15 31.0 0.04 0.06
MU 150619C00031500 C 06/19/15 31.5 0.03 0.04
MU 150619C00032000 C 06/19/15 32.0 0.02 0.04
MU 150619C00032500 C 06/19/15 32.5 0.01 0.03
MU 150619C00033000 C 06/19/15 33.0 0.00 0.01
MU 150619C00033500 C 06/19/15 33.5 0.00 0.03
MU 150619C00034000 C 06/19/15 34.0 0.00 0.01
MU 150619C00034500 C 06/19/15 34.5 0.00 0.03
MU 150619C00035000 C 06/19/15 35.0 0.00 0.01
MU 150619C00036000 C 06/19/15 36.0 0.00 0.04
MU 150619C00037000 C 06/19/15 37.0 0.00 0.03
MU 150619C00038000 C 06/19/15 38.0 0.00 0.03
MU 150619C00039000 C 06/19/15 39.0 0.00 0.03
MU 150619P00016000 P 06/19/15 16.0 0.00 0.03
MU 150619P00017000 P 06/19/15 17.0 0.00 0.03
MU 150619P00017500 P 06/19/15 17.5 0.00 0.03
MU 150619P00018000 P 06/19/15 18.0 0.00 0.03
MU 150619P00018500 P 06/19/15 18.5 0.00 0.03
MU 150619P00019000 P 06/19/15 19.0 0.00 0.05
MU 150619P00019500 P 06/19/15 19.5 0.00 0.05
MU 150619P00020000 P 06/19/15 20.0 0.00 0.04
MU 150619P00020500 P 06/19/15 20.5 0.00 0.03
MU 150619P00021000 P 06/19/15 21.0 0.00 0.02
MU 150619P00021500 P 06/19/15 21.5 0.01 0.02
MU 150619P00022000 P 06/19/15 22.0 0.01 0.03
MU 150619P00022500 P 06/19/15 22.5 0.02 0.04
MU 150619P00023000 P 06/19/15 23.0 0.04 0.06
MU 150619P00023500 P 06/19/15 23.5 0.07 0.08
MU 150619P00024000 P 06/19/15 24.0 0.11 0.12
MU 150619P00024500 P 06/19/15 24.5 0.15 0.17
MU 150619P00025000 P 06/19/15 25.0 0.23 0.25
MU 150619P00025500 P 06/19/15 25.5 0.33 0.35
MU 150619P00026000 P 06/19/15 26.0 0.47 0.49
MU 150619P00026500 P 06/19/15 26.5 0.66 0.68
MU 150619P00027000 P 06/19/15 27.0 0.89 0.91
MU 150619P00027500 P 06/19/15 27.5 1.16 1.20
MU 150619P00028000 P 06/19/15 28.0 1.46 1.54
MU 150619P00028500 P 06/19/15 28.5 1.83 1.95
MU 150619P00029000 P 06/19/15 29.0 2.19 2.32
MU 150619P00029500 P 06/19/15 29.5 2.48 3.05
MU 150619P00030000 P 06/19/15 30.0 3.05 3.25
MU 150619P00030500 P 06/19/15 30.5 3.40 3.80
MU 150619P00031000 P 06/19/15 31.0 4.00 4.25
MU 150619P00031500 P 06/19/15 31.5 4.35 4.75
MU 150619P00032000 P 06/19/15 32.0 4.85 5.25
MU 150619P00032500 P 06/19/15 32.5 5.35 5.75
MU 150619P00033000 P 06/19/15 33.0 5.85 6.25
MU 150619P00033500 P 06/19/15 33.5 6.35 6.75
MU 150619P00034000 P 06/19/15 34.0 6.85 7.25
MU 150619P00034500 P 06/19/15 34.5 7.30 7.80
MU 150619P00035000 P 06/19/15 35.0 7.80 8.30
MU 150619P00036000 P 06/19/15 36.0 8.80 9.30
MU 150619P00037000 P 06/19/15 37.0 9.80 10.30
MU 150619P00038000 P 06/19/15 38.0 10.75 11.25
MU 150619P00039000 P 06/19/15 39.0 11.75 12.25
MU 150626C00020500 C 06/26/15 20.5 5.70 6.75
MU 150626C00021000 C 06/26/15 21.0 5.25 6.25
MU 150626C00021500 C 06/26/15 21.5 4.85 5.75
MU 150626C00022000 C 06/26/15 22.0 4.65 5.05
MU 150626C00022500 C 06/26/15 22.5 3.95 4.80
MU 150626C00023000 C 06/26/15 23.0 3.45 4.35
MU 150626C00023500 C 06/26/15 23.5 3.00 3.90
MU 150626C00024000 C 06/26/15 24.0 3.00 3.45
MU 150626C00024500 C 06/26/15 24.5 2.50 2.98
MU 150626C00025000 C 06/26/15 25.0 1.92 2.57
MU 150626C00025500 C 06/26/15 25.5 1.78 2.18
MU 150626C00026000 C 06/26/15 26.0 1.54 1.74
MU 150626C00026500 C 06/26/15 26.5 1.34 1.40
MU 150626C00027000 C 06/26/15 27.0 1.09 1.12
MU 150626C00027500 C 06/26/15 27.5 0.87 0.90
MU 150626C00028000 C 06/26/15 28.0 0.69 0.71
MU 150626C00028500 C 06/26/15 28.5 0.44 0.60
MU 150626C00029000 C 06/26/15 29.0 0.41 0.44
MU 150626C00029500 C 06/26/15 29.5 0.16 0.46
MU 150626C00030000 C 06/26/15 30.0 0.18 0.30
MU 150626C00030500 C 06/26/15 30.5 0.14 0.46
MU 150626C00031000 C 06/26/15 31.0 0.11 0.22
MU 150626C00031500 C 06/26/15 31.5 0.07 0.41
MU 150626C00032000 C 06/26/15 32.0 0.05 0.16
MU 150626C00032500 C 06/26/15 32.5 0.03 0.27
MU 150626C00033000 C 06/26/15 33.0 0.01 0.16
MU 150626C00033500 C 06/26/15 33.5 0.02 0.21
MU 150626C00034000 C 06/26/15 34.0 0.01 0.08
MU 150626C00034500 C 06/26/15 34.5 0.01 0.13
MU 150626C00035000 C 06/26/15 35.0 0.00 0.12
MU 150626C00035500 C 06/26/15 35.5 0.00 0.08
MU 150626C00036000 C 06/26/15 36.0 0.00 0.07
MU 150626C00036500 C 06/26/15 36.5 0.00 0.05
MU 150626C00037000 C 06/26/15 37.0 0.00 0.04
MU 150626C00037500 C 06/26/15 37.5 0.00 0.03
MU 150626C00038000 C 06/26/15 38.0 0.00 0.03
MU 150626C00038500 C 06/26/15 38.5 0.00 0.03
MU 150626C00039000 C 06/26/15 39.0 0.00 0.03
MU 150626C00039500 C 06/26/15 39.5 0.00 0.03
MU 150626P00020500 P 06/26/15 20.5 0.02 0.07
MU 150626P00021000 P 06/26/15 21.0 0.03 0.07
MU 150626P00021500 P 06/26/15 21.5 0.05 0.07
MU 150626P00022000 P 06/26/15 22.0 0.03 0.20
MU 150626P00022500 P 06/26/15 22.5 0.09 0.11
MU 150626P00023000 P 06/26/15 23.0 0.12 0.15
MU 150626P00023500 P 06/26/15 23.5 0.17 0.19
MU 150626P00024000 P 06/26/15 24.0 0.07 0.44
MU 150626P00024500 P 06/26/15 24.5 0.29 0.43
MU 150626P00025000 P 06/26/15 25.0 0.41 0.45
MU 150626P00025500 P 06/26/15 25.5 0.54 0.57
MU 150626P00026000 P 06/26/15 26.0 0.72 0.76
MU 150626P00026500 P 06/26/15 26.5 0.92 0.96
MU 150626P00027000 P 06/26/15 27.0 1.16 1.20
MU 150626P00027500 P 06/26/15 27.5 1.36 1.49
MU 150626P00028000 P 06/26/15 28.0 1.58 1.81
MU 150626P00028500 P 06/26/15 28.5 1.91 2.19
MU 150626P00029000 P 06/26/15 29.0 2.28 2.57
MU 150626P00029500 P 06/26/15 29.5 2.66 2.98
MU 150626P00030000 P 06/26/15 30.0 3.20 3.45
MU 150626P00030500 P 06/26/15 30.5 3.50 3.90
MU 150626P00031000 P 06/26/15 31.0 3.95 4.45
MU 150626P00031500 P 06/26/15 31.5 4.40 4.80
MU 150626P00032000 P 06/26/15 32.0 4.85 5.55
MU 150626P00032500 P 06/26/15 32.5 5.35 6.05
MU 150626P00033000 P 06/26/15 33.0 5.80 6.40
MU 150626P00033500 P 06/26/15 33.5 6.30 6.90
MU 150626P00034000 P 06/26/15 34.0 6.80 7.40
MU 150626P00034500 P 06/26/15 34.5 7.30 8.20
MU 150626P00035000 P 06/26/15 35.0 7.80 8.65
MU 150626P00035500 P 06/26/15 35.5 8.30 9.10
MU 150626P00036000 P 06/26/15 36.0 8.80 9.55
MU 150626P00036500 P 06/26/15 36.5 9.30 9.80
MU 150626P00037000 P 06/26/15 37.0 9.80 10.50
MU 150626P00037500 P 06/26/15 37.5 10.25 10.95
MU 150626P00038000 P 06/26/15 38.0 10.60 11.45
MU 150626P00038500 P 06/26/15 38.5 11.20 12.00
MU 150626P00039000 P 06/26/15 39.0 11.55 12.50
MU 150626P00039500 P 06/26/15 39.5 12.05 12.95
MU 150702C00018000 C 07/02/15 18.0 8.20 9.25
MU 150702C00019000 C 07/02/15 19.0 7.15 8.25
MU 150702C00019500 C 07/02/15 19.5 6.70 7.75
MU 150702C00020000 C 07/02/15 20.0 6.20 7.25
MU 150702C00020500 C 07/02/15 20.5 5.75 6.80
MU 150702C00021000 C 07/02/15 21.0 5.25 6.30
MU 150702C00021500 C 07/02/15 21.5 4.85 5.85
MU 150702C00022000 C 07/02/15 22.0 4.40 5.35
MU 150702C00022500 C 07/02/15 22.5 3.95 4.90
MU 150702C00023000 C 07/02/15 23.0 3.50 4.45
MU 150702C00023500 C 07/02/15 23.5 3.05 4.00
MU 150702C00024000 C 07/02/15 24.0 3.00 3.55
MU 150702C00024500 C 07/02/15 24.5 2.25 3.10
MU 150702C00025000 C 07/02/15 25.0 2.18 2.66
MU 150702C00025500 C 07/02/15 25.5 2.03 2.27
MU 150702C00026000 C 07/02/15 26.0 1.72 1.84
MU 150702C00026500 C 07/02/15 26.5 1.44 1.55
MU 150702C00027000 C 07/02/15 27.0 1.19 1.23
MU 150702C00027500 C 07/02/15 27.5 0.97 1.00
MU 150702C00028000 C 07/02/15 28.0 0.77 0.81
MU 150702C00028500 C 07/02/15 28.5 0.59 0.72
MU 150702C00029000 C 07/02/15 29.0 0.47 0.57
MU 150702C00029500 C 07/02/15 29.5 0.35 0.52
MU 150702C00030000 C 07/02/15 30.0 0.29 0.34
MU 150702C00030500 C 07/02/15 30.5 0.00 0.50
MU 150702C00031000 C 07/02/15 31.0 0.00 0.37
MU 150702C00031500 C 07/02/15 31.5 0.00 0.48
MU 150702C00032000 C 07/02/15 32.0 0.00 0.28
MU 150702C00032500 C 07/02/15 32.5 0.00 0.35
MU 150702C00033000 C 07/02/15 33.0 0.00 0.21
MU 150702C00033500 C 07/02/15 33.5 0.00 0.25
MU 150702C00034000 C 07/02/15 34.0 0.00 0.20
MU 150702C00034500 C 07/02/15 34.5 0.00 0.17
MU 150702C00035000 C 07/02/15 35.0 0.00 0.10
MU 150702P00018000 P 07/02/15 18.0 0.00 0.08
MU 150702P00019000 P 07/02/15 19.0 0.00 0.17
MU 150702P00019500 P 07/02/15 19.5 0.00 0.21
MU 150702P00020000 P 07/02/15 20.0 0.00 0.29
MU 150702P00020500 P 07/02/15 20.5 0.00 0.35
MU 150702P00021000 P 07/02/15 21.0 0.00 0.29
MU 150702P00021500 P 07/02/15 21.5 0.00 0.46
MU 150702P00022000 P 07/02/15 22.0 0.00 0.34
MU 150702P00022500 P 07/02/15 22.5 0.00 0.50
MU 150702P00023000 P 07/02/15 23.0 0.00 0.50
MU 150702P00023500 P 07/02/15 23.5 0.04 0.35
MU 150702P00024000 P 07/02/15 24.0 0.27 0.32
MU 150702P00024500 P 07/02/15 24.5 0.35 0.45
MU 150702P00025000 P 07/02/15 25.0 0.49 0.52
MU 150702P00025500 P 07/02/15 25.5 0.65 0.68
MU 150702P00026000 P 07/02/15 26.0 0.80 0.84
MU 150702P00026500 P 07/02/15 26.5 1.01 1.05
MU 150702P00027000 P 07/02/15 27.0 1.24 1.29
MU 150702P00027500 P 07/02/15 27.5 1.50 1.58
MU 150702P00028000 P 07/02/15 28.0 1.81 1.89
MU 150702P00028500 P 07/02/15 28.5 2.10 2.27
MU 150702P00029000 P 07/02/15 29.0 2.46 2.64
MU 150702P00029500 P 07/02/15 29.5 2.71 3.05
MU 150702P00030000 P 07/02/15 30.0 3.20 3.45
MU 150702P00030500 P 07/02/15 30.5 3.55 3.90
MU 150702P00031000 P 07/02/15 31.0 4.00 4.35
MU 150702P00031500 P 07/02/15 31.5 4.45 4.85
MU 150702P00032000 P 07/02/15 32.0 4.90 5.30
MU 150702P00032500 P 07/02/15 32.5 5.35 5.80
MU 150702P00033000 P 07/02/15 33.0 5.85 6.30
MU 150702P00033500 P 07/02/15 33.5 6.30 6.80
MU 150702P00034000 P 07/02/15 34.0 6.80 7.40
MU 150702P00034500 P 07/02/15 34.5 7.30 7.85
MU 150702P00035000 P 07/02/15 35.0 7.80 8.65
MU 150717C00016000 C 07/17/15 16.0 10.25 11.30
MU 150717C00017000 C 07/17/15 17.0 9.35 10.25
MU 150717C00018000 C 07/17/15 18.0 8.35 9.25
MU 150717C00019000 C 07/17/15 19.0 7.20 8.25
MU 150717C00020000 C 07/17/15 20.0 6.40 7.25
MU 150717C00021000 C 07/17/15 21.0 5.75 6.30
MU 150717C00022000 C 07/17/15 22.0 4.55 5.35
MU 150717C00023000 C 07/17/15 23.0 3.65 4.45
MU 150717C00024000 C 07/17/15 24.0 3.30 3.40
MU 150717C00025000 C 07/17/15 25.0 2.57 2.69
MU 150717C00026000 C 07/17/15 26.0 1.93 1.97
MU 150717C00027000 C 07/17/15 27.0 1.39 1.42
MU 150717C00028000 C 07/17/15 28.0 0.97 0.99
MU 150717C00029000 C 07/17/15 29.0 0.66 0.68
MU 150717C00030000 C 07/17/15 30.0 0.43 0.45
MU 150717C00031000 C 07/17/15 31.0 0.28 0.30
MU 150717C00032000 C 07/17/15 32.0 0.18 0.19
MU 150717C00033000 C 07/17/15 33.0 0.11 0.13
MU 150717C00034000 C 07/17/15 34.0 0.07 0.08
MU 150717C00035000 C 07/17/15 35.0 0.04 0.07
MU 150717C00036000 C 07/17/15 36.0 0.02 0.05
MU 150717C00037000 C 07/17/15 37.0 0.00 0.04
MU 150717C00038000 C 07/17/15 38.0 0.00 0.03
MU 150717C00039000 C 07/17/15 39.0 0.00 0.02
MU 150717C00040000 C 07/17/15 40.0 0.00 0.02
MU 150717C00041000 C 07/17/15 41.0 0.00 0.02
MU 150717C00042000 C 07/17/15 42.0 0.00 0.02
MU 150717C00043000 C 07/17/15 43.0 0.00 0.02
MU 150717C00044000 C 07/17/15 44.0 0.00 0.02
MU 150717C00045000 C 07/17/15 45.0 0.00 0.02
MU 150717C00046000 C 07/17/15 46.0 0.00 0.02
MU 150717C00047000 C 07/17/15 47.0 0.00 0.02
MU 150717C00048000 C 07/17/15 48.0 0.00 0.02
MU 150717C00049000 C 07/17/15 49.0 0.00 0.02
MU 150717C00050000 C 07/17/15 50.0 0.00 0.02
MU 150717P00016000 P 07/17/15 16.0 0.00 0.03
MU 150717P00017000 P 07/17/15 17.0 0.00 0.04
MU 150717P00018000 P 07/17/15 18.0 0.01 0.04
MU 150717P00019000 P 07/17/15 19.0 0.03 0.06
MU 150717P00020000 P 07/17/15 20.0 0.05 0.07
MU 150717P00021000 P 07/17/15 21.0 0.08 0.11
MU 150717P00022000 P 07/17/15 22.0 0.15 0.17
MU 150717P00023000 P 07/17/15 23.0 0.26 0.27
MU 150717P00024000 P 07/17/15 24.0 0.42 0.43
MU 150717P00025000 P 07/17/15 25.0 0.66 0.68
MU 150717P00026000 P 07/17/15 26.0 1.00 1.02
MU 150717P00027000 P 07/17/15 27.0 1.45 1.48
MU 150717P00028000 P 07/17/15 28.0 2.02 2.06
MU 150717P00029000 P 07/17/15 29.0 2.69 2.75
MU 150717P00030000 P 07/17/15 30.0 3.45 3.55
MU 150717P00031000 P 07/17/15 31.0 4.25 4.40
MU 150717P00032000 P 07/17/15 32.0 4.95 5.30
MU 150717P00033000 P 07/17/15 33.0 5.95 6.30
MU 150717P00034000 P 07/17/15 34.0 6.85 7.25
MU 150717P00035000 P 07/17/15 35.0 8.00 8.25
MU 150717P00036000 P 07/17/15 36.0 8.85 9.30
MU 150717P00037000 P 07/17/15 37.0 9.85 10.30
MU 150717P00038000 P 07/17/15 38.0 10.80 11.30
MU 150717P00039000 P 07/17/15 39.0 11.75 12.30
MU 150717P00040000 P 07/17/15 40.0 12.80 13.30
MU 150717P00041000 P 07/17/15 41.0 13.80 14.30
MU 150717P00042000 P 07/17/15 42.0 14.75 15.50
MU 150717P00043000 P 07/17/15 43.0 15.70 16.50
MU 150717P00044000 P 07/17/15 44.0 16.75 17.50
MU 150717P00045000 P 07/17/15 45.0 17.80 18.50
MU 150717P00046000 P 07/17/15 46.0 18.55 19.55
MU 150717P00047000 P 07/17/15 47.0 19.75 20.50
MU 150717P00048000 P 07/17/15 48.0 20.80 21.50
MU 150717P00049000 P 07/17/15 49.0 21.80 22.50
MU 150717P00050000 P 07/17/15 50.0 22.80 23.50
MU 151016C00015000 C 10/16/15 15.0 10.75 13.25
MU 151016C00016000 C 10/16/15 16.0 9.70 12.45
MU 151016C00017000 C 10/16/15 17.0 9.45 10.35
MU 151016C00018000 C 10/16/15 18.0 8.55 9.40
MU 151016C00019000 C 10/16/15 19.0 8.05 8.45
MU 151016C00020000 C 10/16/15 20.0 7.05 7.55
MU 151016C00021000 C 10/16/15 21.0 5.90 6.65
MU 151016C00022000 C 10/16/15 22.0 5.30 5.80
MU 151016C00023000 C 10/16/15 23.0 4.60 5.05
MU 151016C00024000 C 10/16/15 24.0 4.05 4.25
MU 151016C00025000 C 10/16/15 25.0 3.35 3.45
MU 151016C00026000 C 10/16/15 26.0 2.81 2.85
MU 151016C00027000 C 10/16/15 27.0 2.30 2.32
MU 151016C00028000 C 10/16/15 28.0 1.85 1.87
MU 151016C00029000 C 10/16/15 29.0 1.46 1.49
MU 151016C00030000 C 10/16/15 30.0 1.15 1.18
MU 151016C00031000 C 10/16/15 31.0 0.89 0.92
MU 151016C00032000 C 10/16/15 32.0 0.68 0.71
MU 151016C00033000 C 10/16/15 33.0 0.52 0.54
MU 151016C00034000 C 10/16/15 34.0 0.39 0.41
MU 151016C00035000 C 10/16/15 35.0 0.29 0.31
MU 151016C00036000 C 10/16/15 36.0 0.22 0.23
MU 151016C00037000 C 10/16/15 37.0 0.16 0.18
MU 151016C00038000 C 10/16/15 38.0 0.11 0.13
MU 151016C00039000 C 10/16/15 39.0 0.08 0.10
MU 151016C00040000 C 10/16/15 40.0 0.05 0.07
MU 151016C00041000 C 10/16/15 41.0 0.03 0.06
MU 151016C00042000 C 10/16/15 42.0 0.02 0.05
MU 151016C00043000 C 10/16/15 43.0 0.01 0.04
MU 151016C00044000 C 10/16/15 44.0 0.01 0.03
MU 151016C00045000 C 10/16/15 45.0 0.00 0.03
MU 151016C00046000 C 10/16/15 46.0 0.00 0.03
MU 151016C00047000 C 10/16/15 47.0 0.00 0.03
MU 151016P00015000 P 10/16/15 15.0 0.03 0.06
MU 151016P00016000 P 10/16/15 16.0 0.05 0.08
MU 151016P00017000 P 10/16/15 17.0 0.08 0.11
MU 151016P00018000 P 10/16/15 18.0 0.13 0.16
MU 151016P00019000 P 10/16/15 19.0 0.20 0.23
MU 151016P00020000 P 10/16/15 20.0 0.31 0.32
MU 151016P00021000 P 10/16/15 21.0 0.44 0.45
MU 151016P00022000 P 10/16/15 22.0 0.61 0.62
MU 151016P00023000 P 10/16/15 23.0 0.82 0.84
MU 151016P00024000 P 10/16/15 24.0 1.10 1.12
MU 151016P00025000 P 10/16/15 25.0 1.43 1.46
MU 151016P00026000 P 10/16/15 26.0 1.84 1.87
MU 151016P00027000 P 10/16/15 27.0 2.31 2.35
MU 151016P00028000 P 10/16/15 28.0 2.86 2.90
MU 151016P00029000 P 10/16/15 29.0 3.45 3.55
MU 151016P00030000 P 10/16/15 30.0 4.10 4.20
MU 151016P00031000 P 10/16/15 31.0 4.85 4.95
MU 151016P00032000 P 10/16/15 32.0 5.65 5.75
MU 151016P00033000 P 10/16/15 33.0 6.45 6.60
MU 151016P00034000 P 10/16/15 34.0 7.15 7.50
MU 151016P00035000 P 10/16/15 35.0 8.10 8.50
MU 151016P00036000 P 10/16/15 36.0 9.00 9.60
MU 151016P00037000 P 10/16/15 37.0 9.95 10.80
MU 151016P00038000 P 10/16/15 38.0 10.70 12.15
MU 151016P00039000 P 10/16/15 39.0 11.85 12.75
MU 151016P00040000 P 10/16/15 40.0 12.65 13.95
MU 151016P00041000 P 10/16/15 41.0 13.25 15.00
MU 151016P00042000 P 10/16/15 42.0 14.20 15.95
MU 151016P00043000 P 10/16/15 43.0 14.45 17.75
MU 151016P00044000 P 10/16/15 44.0 15.45 18.70
MU 151016P00045000 P 10/16/15 45.0 16.45 19.70
MU 151016P00046000 P 10/16/15 46.0 17.45 20.70
MU 151016P00047000 P 10/16/15 47.0 18.45 21.75
MU 160115C00005000 C 01/15/16 5.0 20.95 22.70
MU 160115C00008000 C 01/15/16 8.0 17.95 19.70
MU 160115C00010000 C 01/15/16 10.0 16.35 17.30
MU 160115C00013000 C 01/15/16 13.0 13.95 14.30
MU 160115C00015000 C 01/15/16 15.0 12.05 12.40
MU 160115C00016000 C 01/15/16 16.0 11.10 11.45
MU 160115C00017000 C 01/15/16 17.0 10.15 10.50
MU 160115C00018000 C 01/15/16 18.0 9.25 9.60
MU 160115C00019000 C 01/15/16 19.0 8.10 8.75
MU 160115C00020000 C 01/15/16 20.0 7.50 7.75
MU 160115C00021000 C 01/15/16 21.0 6.70 7.00
MU 160115C00022000 C 01/15/16 22.0 5.95 6.30
MU 160115C00023000 C 01/15/16 23.0 5.25 5.45
MU 160115C00024000 C 01/15/16 24.0 4.60 4.80
MU 160115C00025000 C 01/15/16 25.0 4.00 4.10
MU 160115C00026000 C 01/15/16 26.0 3.45 3.55
MU 160115C00027000 C 01/15/16 27.0 2.95 3.00
MU 160115C00028000 C 01/15/16 28.0 2.50 2.55
MU 160115C00029000 C 01/15/16 29.0 2.10 2.15
MU 160115C00030000 C 01/15/16 30.0 1.75 1.80
MU 160115C00031000 C 01/15/16 31.0 1.46 1.50
MU 160115C00032000 C 01/15/16 32.0 1.20 1.25
MU 160115C00033000 C 01/15/16 33.0 0.98 1.04
MU 160115C00034000 C 01/15/16 34.0 0.80 0.85
MU 160115C00035000 C 01/15/16 35.0 0.65 0.69
MU 160115C00036000 C 01/15/16 36.0 0.52 0.56
MU 160115C00037000 C 01/15/16 37.0 0.42 0.45
MU 160115C00038000 C 01/15/16 38.0 0.33 0.37
MU 160115C00039000 C 01/15/16 39.0 0.26 0.30
MU 160115C00040000 C 01/15/16 40.0 0.22 0.24
MU 160115C00041000 C 01/15/16 41.0 0.17 0.20
MU 160115C00042000 C 01/15/16 42.0 0.13 0.16
MU 160115C00045000 C 01/15/16 45.0 0.06 0.10
MU 160115C00050000 C 01/15/16 50.0 0.01 0.04
MU 160115P00005000 P 01/15/16 5.0 0.00 0.02
MU 160115P00008000 P 01/15/16 8.0 0.00 0.03
MU 160115P00010000 P 01/15/16 10.0 0.00 0.04
MU 160115P00013000 P 01/15/16 13.0 0.04 0.08
MU 160115P00015000 P 01/15/16 15.0 0.10 0.13
MU 160115P00016000 P 01/15/16 16.0 0.16 0.19
MU 160115P00017000 P 01/15/16 17.0 0.22 0.26
MU 160115P00018000 P 01/15/16 18.0 0.32 0.35
MU 160115P00019000 P 01/15/16 19.0 0.43 0.47
MU 160115P00020000 P 01/15/16 20.0 0.58 0.63
MU 160115P00021000 P 01/15/16 21.0 0.77 0.82
MU 160115P00022000 P 01/15/16 22.0 1.01 1.06
MU 160115P00023000 P 01/15/16 23.0 1.28 1.34
MU 160115P00024000 P 01/15/16 24.0 1.63 1.67
MU 160115P00025000 P 01/15/16 25.0 1.98 2.05
MU 160115P00026000 P 01/15/16 26.0 2.42 2.49
MU 160115P00027000 P 01/15/16 27.0 2.94 2.98
MU 160115P00028000 P 01/15/16 28.0 3.45 3.55
MU 160115P00029000 P 01/15/16 29.0 4.05 4.15
MU 160115P00030000 P 01/15/16 30.0 4.70 4.80
MU 160115P00031000 P 01/15/16 31.0 5.40 5.50
MU 160115P00032000 P 01/15/16 32.0 6.15 6.25
MU 160115P00033000 P 01/15/16 33.0 6.95 7.05
MU 160115P00034000 P 01/15/16 34.0 7.65 7.85
MU 160115P00035000 P 01/15/16 35.0 8.55 8.75
MU 160115P00036000 P 01/15/16 36.0 9.25 9.65
MU 160115P00037000 P 01/15/16 37.0 10.30 10.55
MU 160115P00038000 P 01/15/16 38.0 11.05 11.90
MU 160115P00039000 P 01/15/16 39.0 12.10 12.40
MU 160115P00040000 P 01/15/16 40.0 12.95 13.85
MU 160115P00041000 P 01/15/16 41.0 13.90 14.85
MU 160115P00042000 P 01/15/16 42.0 14.85 15.85
MU 160115P00045000 P 01/15/16 45.0 17.80 18.75
MU 160115P00050000 P 01/15/16 50.0 22.80 23.50
MU 170120C00015000 C 01/20/17 15.0 11.95 13.25
MU 170120C00018000 C 01/20/17 18.0 9.45 10.85
MU 170120C00020000 C 01/20/17 20.0 8.35 9.60
MU 170120C00023000 C 01/20/17 23.0 6.75 7.35
MU 170120C00025000 C 01/20/17 25.0 5.60 6.20
MU 170120C00028000 C 01/20/17 28.0 4.40 4.60
MU 170120C00030000 C 01/20/17 30.0 3.55 3.80
MU 170120C00032000 C 01/20/17 32.0 2.90 3.10
MU 170120C00035000 C 01/20/17 35.0 2.16 2.35
MU 170120C00037000 C 01/20/17 37.0 1.53 1.92
MU 170120C00040000 C 01/20/17 40.0 1.17 1.40
MU 170120C00042000 C 01/20/17 42.0 0.80 1.15
MU 170120C00045000 C 01/20/17 45.0 0.55 0.84
MU 170120C00047000 C 01/20/17 47.0 0.39 0.71
MU 170120C00050000 C 01/20/17 50.0 0.25 0.62
MU 170120P00015000 P 01/20/17 15.0 0.55 0.70
MU 170120P00018000 P 01/20/17 18.0 1.11 1.35
MU 170120P00020000 P 01/20/17 20.0 1.62 1.87
MU 170120P00023000 P 01/20/17 23.0 2.57 2.98
MU 170120P00025000 P 01/20/17 25.0 3.40 3.90
MU 170120P00028000 P 01/20/17 28.0 4.95 5.35
MU 170120P00030000 P 01/20/17 30.0 6.30 6.50
MU 170120P00032000 P 01/20/17 32.0 7.40 8.10
MU 170120P00035000 P 01/20/17 35.0 9.10 10.35
MU 170120P00037000 P 01/20/17 37.0 11.15 12.20
MU 170120P00040000 P 01/20/17 40.0 13.60 14.70
MU 170120P00042000 P 01/20/17 42.0 15.30 16.50
MU 170120P00045000 P 01/20/17 45.0 18.00 19.15
MU 170120P00047000 P 01/20/17 47.0 19.90 21.10
MU 170120P00050000 P 01/20/17 50.0 22.20 24.55

OPRA data is delayed 15 minutes.