Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Micron Technology Inc (MU)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 140725C00020000 C 07/25/14 20.0 13.15 14.35
MU 140725C00021000 C 07/25/14 21.0 12.15 13.15
MU 140725C00021500 C 07/25/14 21.5 11.65 12.35
MU 140725C00022000 C 07/25/14 22.0 11.20 11.90
MU 140725C00022500 C 07/25/14 22.5 10.70 11.35
MU 140725C00023000 C 07/25/14 23.0 10.20 10.90
MU 140725C00023500 C 07/25/14 23.5 9.65 10.40
MU 140725C00024000 C 07/25/14 24.0 9.20 9.90
MU 140725C00024500 C 07/25/14 24.5 8.70 9.40
MU 140725C00025000 C 07/25/14 25.0 8.20 8.85
MU 140725C00025500 C 07/25/14 25.5 7.70 8.40
MU 140725C00026000 C 07/25/14 26.0 7.60 7.85
MU 140725C00026500 C 07/25/14 26.5 7.10 7.35
MU 140725C00027000 C 07/25/14 27.0 6.60 6.85
MU 140725C00027500 C 07/25/14 27.5 6.10 6.35
MU 140725C00028000 C 07/25/14 28.0 5.60 5.85
MU 140725C00028500 C 07/25/14 28.5 5.10 5.35
MU 140725C00029000 C 07/25/14 29.0 4.60 4.85
MU 140725C00029500 C 07/25/14 29.5 4.10 4.35
MU 140725C00030000 C 07/25/14 30.0 3.60 3.85
MU 140725C00030500 C 07/25/14 30.5 3.10 3.30
MU 140725C00031000 C 07/25/14 31.0 2.62 2.79
MU 140725C00031500 C 07/25/14 31.5 2.12 2.25
MU 140725C00032000 C 07/25/14 32.0 1.66 1.79
MU 140725C00032500 C 07/25/14 32.5 1.18 1.29
MU 140725C00033000 C 07/25/14 33.0 0.80 0.84
MU 140725C00033500 C 07/25/14 33.5 0.47 0.48
MU 140725C00034000 C 07/25/14 34.0 0.24 0.26
MU 140725C00034500 C 07/25/14 34.5 0.11 0.12
MU 140725C00035000 C 07/25/14 35.0 0.04 0.05
MU 140725C00035500 C 07/25/14 35.5 0.01 0.03
MU 140725C00036000 C 07/25/14 36.0 0.01 0.02
MU 140725C00036500 C 07/25/14 36.5 0.00 0.01
MU 140725C00037000 C 07/25/14 37.0 0.00 0.04
MU 140725C00037500 C 07/25/14 37.5 0.00 0.02
MU 140725C00038000 C 07/25/14 38.0 0.00 0.02
MU 140725C00038500 C 07/25/14 38.5 0.00 0.04
MU 140725C00039000 C 07/25/14 39.0 0.00 0.04
MU 140725C00039500 C 07/25/14 39.5 0.00 0.03
MU 140725C00040000 C 07/25/14 40.0 0.00 0.03
MU 140725C00040500 C 07/25/14 40.5 0.00 0.03
MU 140725C00041000 C 07/25/14 41.0 0.00 0.03
MU 140725C00041500 C 07/25/14 41.5 0.00 0.03
MU 140725C00042000 C 07/25/14 42.0 0.00 0.03
MU 140725C00042500 C 07/25/14 42.5 0.00 0.03
MU 140725C00043000 C 07/25/14 43.0 0.00 0.02
MU 140725C00043500 C 07/25/14 43.5 0.00 0.02
MU 140725C00044000 C 07/25/14 44.0 0.00 0.02
MU 140725P00020000 P 07/25/14 20.0 0.00 0.02
MU 140725P00021000 P 07/25/14 21.0 0.00 0.02
MU 140725P00021500 P 07/25/14 21.5 0.00 0.02
MU 140725P00022000 P 07/25/14 22.0 0.00 0.02
MU 140725P00022500 P 07/25/14 22.5 0.00 0.02
MU 140725P00023000 P 07/25/14 23.0 0.00 0.02
MU 140725P00023500 P 07/25/14 23.5 0.00 0.02
MU 140725P00024000 P 07/25/14 24.0 0.00 0.02
MU 140725P00024500 P 07/25/14 24.5 0.00 0.02
MU 140725P00025000 P 07/25/14 25.0 0.00 0.02
MU 140725P00025500 P 07/25/14 25.5 0.00 0.02
MU 140725P00026000 P 07/25/14 26.0 0.00 0.02
MU 140725P00026500 P 07/25/14 26.5 0.00 0.03
MU 140725P00027000 P 07/25/14 27.0 0.00 0.03
MU 140725P00027500 P 07/25/14 27.5 0.00 0.03
MU 140725P00028000 P 07/25/14 28.0 0.00 0.02
MU 140725P00028500 P 07/25/14 28.5 0.00 0.04
MU 140725P00029000 P 07/25/14 29.0 0.00 0.02
MU 140725P00029500 P 07/25/14 29.5 0.00 0.03
MU 140725P00030000 P 07/25/14 30.0 0.00 0.02
MU 140725P00030500 P 07/25/14 30.5 0.00 0.02
MU 140725P00031000 P 07/25/14 31.0 0.00 0.02
MU 140725P00031500 P 07/25/14 31.5 0.00 0.02
MU 140725P00032000 P 07/25/14 32.0 0.02 0.03
MU 140725P00032500 P 07/25/14 32.5 0.05 0.07
MU 140725P00033000 P 07/25/14 33.0 0.13 0.15
MU 140725P00033500 P 07/25/14 33.5 0.29 0.30
MU 140725P00034000 P 07/25/14 34.0 0.57 0.59
MU 140725P00034500 P 07/25/14 34.5 0.92 0.96
MU 140725P00035000 P 07/25/14 35.0 1.35 1.43
MU 140725P00035500 P 07/25/14 35.5 1.76 1.91
MU 140725P00036000 P 07/25/14 36.0 2.23 2.40
MU 140725P00036500 P 07/25/14 36.5 2.82 2.87
MU 140725P00037000 P 07/25/14 37.0 3.20 3.40
MU 140725P00037500 P 07/25/14 37.5 3.70 3.90
MU 140725P00038000 P 07/25/14 38.0 4.20 4.40
MU 140725P00038500 P 07/25/14 38.5 4.70 4.90
MU 140725P00039000 P 07/25/14 39.0 5.20 5.40
MU 140725P00039500 P 07/25/14 39.5 5.70 5.90
MU 140725P00040000 P 07/25/14 40.0 6.20 6.40
MU 140725P00040500 P 07/25/14 40.5 6.70 6.90
MU 140725P00041000 P 07/25/14 41.0 7.10 7.75
MU 140725P00041500 P 07/25/14 41.5 7.60 8.30
MU 140725P00042000 P 07/25/14 42.0 8.10 8.80
MU 140725P00042500 P 07/25/14 42.5 8.65 9.30
MU 140725P00043000 P 07/25/14 43.0 9.10 9.80
MU 140725P00043500 P 07/25/14 43.5 9.60 10.30
MU 140725P00044000 P 07/25/14 44.0 10.10 10.85
MU 140801C00020000 C 08/01/14 20.0 13.15 13.90
MU 140801C00021000 C 08/01/14 21.0 12.20 12.90
MU 140801C00022000 C 08/01/14 22.0 11.20 11.90
MU 140801C00023000 C 08/01/14 23.0 10.20 10.90
MU 140801C00023500 C 08/01/14 23.5 9.70 10.40
MU 140801C00024000 C 08/01/14 24.0 9.20 9.85
MU 140801C00024500 C 08/01/14 24.5 8.70 9.40
MU 140801C00025000 C 08/01/14 25.0 8.25 8.85
MU 140801C00025500 C 08/01/14 25.5 7.75 8.35
MU 140801C00026000 C 08/01/14 26.0 7.30 7.95
MU 140801C00026500 C 08/01/14 26.5 6.80 7.45
MU 140801C00027000 C 08/01/14 27.0 6.30 6.90
MU 140801C00027500 C 08/01/14 27.5 5.80 6.35
MU 140801C00028000 C 08/01/14 28.0 5.30 5.85
MU 140801C00028500 C 08/01/14 28.5 4.80 5.45
MU 140801C00029000 C 08/01/14 29.0 4.30 4.90
MU 140801C00029500 C 08/01/14 29.5 3.80 4.40
MU 140801C00030000 C 08/01/14 30.0 3.30 3.90
MU 140801C00030500 C 08/01/14 30.5 2.88 3.40
MU 140801C00031000 C 08/01/14 31.0 2.71 2.96
MU 140801C00031500 C 08/01/14 31.5 2.25 2.36
MU 140801C00032000 C 08/01/14 32.0 1.85 1.90
MU 140801C00032500 C 08/01/14 32.5 1.44 1.49
MU 140801C00033000 C 08/01/14 33.0 1.08 1.12
MU 140801C00033500 C 08/01/14 33.5 0.78 0.82
MU 140801C00034000 C 08/01/14 34.0 0.56 0.58
MU 140801C00034500 C 08/01/14 34.5 0.37 0.40
MU 140801C00035000 C 08/01/14 35.0 0.25 0.27
MU 140801C00035500 C 08/01/14 35.5 0.16 0.18
MU 140801C00036000 C 08/01/14 36.0 0.11 0.13
MU 140801C00036500 C 08/01/14 36.5 0.06 0.09
MU 140801C00037000 C 08/01/14 37.0 0.02 0.08
MU 140801C00037500 C 08/01/14 37.5 0.01 0.08
MU 140801C00038000 C 08/01/14 38.0 0.00 0.06
MU 140801C00038500 C 08/01/14 38.5 0.00 0.04
MU 140801C00039000 C 08/01/14 39.0 0.00 0.03
MU 140801C00039500 C 08/01/14 39.5 0.00 0.02
MU 140801C00041000 C 08/01/14 41.0 0.00 0.02
MU 140801P00020000 P 08/01/14 20.0 0.00 0.03
MU 140801P00021000 P 08/01/14 21.0 0.00 0.02
MU 140801P00022000 P 08/01/14 22.0 0.00 0.03
MU 140801P00023000 P 08/01/14 23.0 0.00 0.03
MU 140801P00023500 P 08/01/14 23.5 0.00 0.03
MU 140801P00024000 P 08/01/14 24.0 0.00 0.02
MU 140801P00024500 P 08/01/14 24.5 0.00 0.02
MU 140801P00025000 P 08/01/14 25.0 0.00 0.02
MU 140801P00025500 P 08/01/14 25.5 0.00 0.03
MU 140801P00026000 P 08/01/14 26.0 0.00 0.02
MU 140801P00026500 P 08/01/14 26.5 0.00 0.03
MU 140801P00027000 P 08/01/14 27.0 0.00 0.04
MU 140801P00027500 P 08/01/14 27.5 0.00 0.05
MU 140801P00028000 P 08/01/14 28.0 0.00 0.06
MU 140801P00028500 P 08/01/14 28.5 0.00 0.09
MU 140801P00029000 P 08/01/14 29.0 0.00 0.10
MU 140801P00029500 P 08/01/14 29.5 0.01 0.07
MU 140801P00030000 P 08/01/14 30.0 0.02 0.07
MU 140801P00030500 P 08/01/14 30.5 0.05 0.06
MU 140801P00031000 P 08/01/14 31.0 0.10 0.11
MU 140801P00031500 P 08/01/14 31.5 0.10 0.15
MU 140801P00032000 P 08/01/14 32.0 0.18 0.20
MU 140801P00032500 P 08/01/14 32.5 0.27 0.30
MU 140801P00033000 P 08/01/14 33.0 0.41 0.45
MU 140801P00033500 P 08/01/14 33.5 0.61 0.65
MU 140801P00034000 P 08/01/14 34.0 0.88 0.91
MU 140801P00034500 P 08/01/14 34.5 1.17 1.23
MU 140801P00035000 P 08/01/14 35.0 1.56 1.64
MU 140801P00035500 P 08/01/14 35.5 1.92 2.02
MU 140801P00036000 P 08/01/14 36.0 2.25 2.67
MU 140801P00036500 P 08/01/14 36.5 2.69 3.10
MU 140801P00037000 P 08/01/14 37.0 3.20 3.75
MU 140801P00037500 P 08/01/14 37.5 3.70 4.25
MU 140801P00038000 P 08/01/14 38.0 4.15 4.75
MU 140801P00038500 P 08/01/14 38.5 4.65 5.25
MU 140801P00039000 P 08/01/14 39.0 5.15 5.75
MU 140801P00039500 P 08/01/14 39.5 5.75 6.25
MU 140801P00041000 P 08/01/14 41.0 7.15 7.80
MU 140808C00024000 C 08/08/14 24.0 9.30 9.90
MU 140808C00025000 C 08/08/14 25.0 8.30 8.95
MU 140808C00025500 C 08/08/14 25.5 7.80 8.45
MU 140808C00026000 C 08/08/14 26.0 7.30 7.95
MU 140808C00026500 C 08/08/14 26.5 6.80 7.45
MU 140808C00027000 C 08/08/14 27.0 6.30 6.95
MU 140808C00027500 C 08/08/14 27.5 5.80 6.40
MU 140808C00028000 C 08/08/14 28.0 5.30 5.90
MU 140808C00028500 C 08/08/14 28.5 4.85 5.40
MU 140808C00029000 C 08/08/14 29.0 4.35 4.90
MU 140808C00029500 C 08/08/14 29.5 3.85 4.40
MU 140808C00030000 C 08/08/14 30.0 3.40 3.95
MU 140808C00030500 C 08/08/14 30.5 2.97 3.45
MU 140808C00031000 C 08/08/14 31.0 2.76 2.96
MU 140808C00031500 C 08/08/14 31.5 2.41 2.47
MU 140808C00032000 C 08/08/14 32.0 2.00 2.06
MU 140808C00032500 C 08/08/14 32.5 1.64 1.68
MU 140808C00033000 C 08/08/14 33.0 1.31 1.35
MU 140808C00033500 C 08/08/14 33.5 1.03 1.06
MU 140808C00034000 C 08/08/14 34.0 0.79 0.82
MU 140808C00034500 C 08/08/14 34.5 0.60 0.63
MU 140808C00035000 C 08/08/14 35.0 0.45 0.47
MU 140808C00035500 C 08/08/14 35.5 0.32 0.35
MU 140808C00036000 C 08/08/14 36.0 0.24 0.26
MU 140808C00036500 C 08/08/14 36.5 0.17 0.20
MU 140808C00037000 C 08/08/14 37.0 0.12 0.14
MU 140808C00037500 C 08/08/14 37.5 0.06 0.11
MU 140808C00038000 C 08/08/14 38.0 0.01 0.11
MU 140808C00038500 C 08/08/14 38.5 0.02 0.09
MU 140808C00039000 C 08/08/14 39.0 0.00 0.09
MU 140808C00039500 C 08/08/14 39.5 0.00 0.08
MU 140808C00040000 C 08/08/14 40.0 0.00 0.08
MU 140808P00024000 P 08/08/14 24.0 0.00 0.07
MU 140808P00025000 P 08/08/14 25.0 0.00 0.11
MU 140808P00025500 P 08/08/14 25.5 0.00 0.11
MU 140808P00026000 P 08/08/14 26.0 0.00 0.12
MU 140808P00026500 P 08/08/14 26.5 0.00 0.11
MU 140808P00027000 P 08/08/14 27.0 0.00 0.09
MU 140808P00027500 P 08/08/14 27.5 0.00 0.13
MU 140808P00028000 P 08/08/14 28.0 0.00 0.13
MU 140808P00028500 P 08/08/14 28.5 0.00 0.14
MU 140808P00029000 P 08/08/14 29.0 0.01 0.12
MU 140808P00029500 P 08/08/14 29.5 0.04 0.12
MU 140808P00030000 P 08/08/14 30.0 0.06 0.13
MU 140808P00030500 P 08/08/14 30.5 0.11 0.15
MU 140808P00031000 P 08/08/14 31.0 0.17 0.19
MU 140808P00031500 P 08/08/14 31.5 0.24 0.26
MU 140808P00032000 P 08/08/14 32.0 0.33 0.36
MU 140808P00032500 P 08/08/14 32.5 0.46 0.50
MU 140808P00033000 P 08/08/14 33.0 0.64 0.68
MU 140808P00033500 P 08/08/14 33.5 0.85 0.88
MU 140808P00034000 P 08/08/14 34.0 1.11 1.15
MU 140808P00034500 P 08/08/14 34.5 1.41 1.45
MU 140808P00035000 P 08/08/14 35.0 1.75 1.80
MU 140808P00035500 P 08/08/14 35.5 2.13 2.18
MU 140808P00036000 P 08/08/14 36.0 2.54 2.59
MU 140808P00036500 P 08/08/14 36.5 2.79 3.05
MU 140808P00037000 P 08/08/14 37.0 3.25 3.65
MU 140808P00037500 P 08/08/14 37.5 3.75 4.25
MU 140808P00038000 P 08/08/14 38.0 4.20 4.75
MU 140808P00038500 P 08/08/14 38.5 4.70 5.25
MU 140808P00039000 P 08/08/14 39.0 5.20 5.75
MU 140808P00039500 P 08/08/14 39.5 5.70 6.25
MU 140808P00040000 P 08/08/14 40.0 6.20 6.75
MU 140816C00021000 C 08/16/14 21.0 12.55 12.90
MU 140816C00023000 C 08/16/14 23.0 10.55 10.90
MU 140816C00024000 C 08/16/14 24.0 9.60 9.85
MU 140816C00025000 C 08/16/14 25.0 8.60 8.85
MU 140816C00026000 C 08/16/14 26.0 7.65 7.85
MU 140816C00027000 C 08/16/14 27.0 6.65 6.90
MU 140816C00028000 C 08/16/14 28.0 5.65 5.90
MU 140816C00028500 C 08/16/14 28.5 5.20 5.40
MU 140816C00029000 C 08/16/14 29.0 4.70 4.95
MU 140816C00029500 C 08/16/14 29.5 4.25 4.45
MU 140816C00030000 C 08/16/14 30.0 3.75 4.00
MU 140816C00030500 C 08/16/14 30.5 3.35 3.55
MU 140816C00031000 C 08/16/14 31.0 2.95 3.00
MU 140816C00031500 C 08/16/14 31.5 2.54 2.59
MU 140816C00032000 C 08/16/14 32.0 2.17 2.20
MU 140816C00032500 C 08/16/14 32.5 1.82 1.86
MU 140816C00033000 C 08/16/14 33.0 1.50 1.54
MU 140816C00033500 C 08/16/14 33.5 1.23 1.25
MU 140816C00034000 C 08/16/14 34.0 0.99 1.01
MU 140816C00034500 C 08/16/14 34.5 0.78 0.79
MU 140816C00035000 C 08/16/14 35.0 0.61 0.63
MU 140816C00035500 C 08/16/14 35.5 0.47 0.49
MU 140816C00036000 C 08/16/14 36.0 0.36 0.38
MU 140816C00036500 C 08/16/14 36.5 0.27 0.29
MU 140816C00037000 C 08/16/14 37.0 0.20 0.22
MU 140816C00037500 C 08/16/14 37.5 0.15 0.17
MU 140816C00038000 C 08/16/14 38.0 0.11 0.12
MU 140816C00039000 C 08/16/14 39.0 0.04 0.08
MU 140816C00040000 C 08/16/14 40.0 0.01 0.05
MU 140816C00041000 C 08/16/14 41.0 0.00 0.04
MU 140816C00042000 C 08/16/14 42.0 0.00 0.03
MU 140816P00021000 P 08/16/14 21.0 0.00 0.02
MU 140816P00023000 P 08/16/14 23.0 0.00 0.03
MU 140816P00024000 P 08/16/14 24.0 0.00 0.03
MU 140816P00025000 P 08/16/14 25.0 0.00 0.04
MU 140816P00026000 P 08/16/14 26.0 0.01 0.06
MU 140816P00027000 P 08/16/14 27.0 0.03 0.04
MU 140816P00028000 P 08/16/14 28.0 0.04 0.06
MU 140816P00028500 P 08/16/14 28.5 0.06 0.09
MU 140816P00029000 P 08/16/14 29.0 0.08 0.10
MU 140816P00029500 P 08/16/14 29.5 0.11 0.13
MU 140816P00030000 P 08/16/14 30.0 0.15 0.17
MU 140816P00030500 P 08/16/14 30.5 0.20 0.22
MU 140816P00031000 P 08/16/14 31.0 0.28 0.29
MU 140816P00031500 P 08/16/14 31.5 0.36 0.39
MU 140816P00032000 P 08/16/14 32.0 0.49 0.51
MU 140816P00032500 P 08/16/14 32.5 0.63 0.65
MU 140816P00033000 P 08/16/14 33.0 0.82 0.84
MU 140816P00033500 P 08/16/14 33.5 1.04 1.06
MU 140816P00034000 P 08/16/14 34.0 1.30 1.32
MU 140816P00034500 P 08/16/14 34.5 1.59 1.62
MU 140816P00035000 P 08/16/14 35.0 1.91 1.95
MU 140816P00035500 P 08/16/14 35.5 2.27 2.31
MU 140816P00036000 P 08/16/14 36.0 2.66 2.70
MU 140816P00036500 P 08/16/14 36.5 3.05 3.15
MU 140816P00037000 P 08/16/14 37.0 3.45 3.65
MU 140816P00037500 P 08/16/14 37.5 3.90 4.10
MU 140816P00038000 P 08/16/14 38.0 4.35 4.55
MU 140816P00039000 P 08/16/14 39.0 5.30 5.50
MU 140816P00040000 P 08/16/14 40.0 6.25 6.45
MU 140816P00041000 P 08/16/14 41.0 7.25 7.45
MU 140816P00042000 P 08/16/14 42.0 8.25 8.45
MU 140822C00025000 C 08/22/14 25.0 8.20 9.85
MU 140822C00026000 C 08/22/14 26.0 7.20 8.50
MU 140822C00026500 C 08/22/14 26.5 6.70 7.45
MU 140822C00027000 C 08/22/14 27.0 6.25 7.00
MU 140822C00027500 C 08/22/14 27.5 5.80 6.50
MU 140822C00028000 C 08/22/14 28.0 5.25 6.50
MU 140822C00028500 C 08/22/14 28.5 4.85 5.55
MU 140822C00029000 C 08/22/14 29.0 4.30 5.05
MU 140822C00029500 C 08/22/14 29.5 3.90 4.60
MU 140822C00030000 C 08/22/14 30.0 3.45 4.15
MU 140822C00030500 C 08/22/14 30.5 3.10 3.70
MU 140822C00031000 C 08/22/14 31.0 2.86 3.20
MU 140822C00031500 C 08/22/14 31.5 2.41 2.86
MU 140822C00032000 C 08/22/14 32.0 2.27 2.48
MU 140822C00032500 C 08/22/14 32.5 1.93 2.13
MU 140822C00033000 C 08/22/14 33.0 1.62 1.79
MU 140822C00033500 C 08/22/14 33.5 1.35 1.51
MU 140822C00034000 C 08/22/14 34.0 1.11 1.18
MU 140822C00034500 C 08/22/14 34.5 0.88 1.03
MU 140822C00035000 C 08/22/14 35.0 0.73 0.84
MU 140822C00035500 C 08/22/14 35.5 0.56 0.68
MU 140822C00036000 C 08/22/14 36.0 0.44 0.51
MU 140822C00036500 C 08/22/14 36.5 0.34 0.44
MU 140822C00037000 C 08/22/14 37.0 0.24 0.34
MU 140822C00037500 C 08/22/14 37.5 0.16 0.26
MU 140822C00038000 C 08/22/14 38.0 0.12 0.22
MU 140822C00038500 C 08/22/14 38.5 0.07 0.17
MU 140822C00039000 C 08/22/14 39.0 0.06 0.15
MU 140822C00039500 C 08/22/14 39.5 0.04 0.16
MU 140822C00040000 C 08/22/14 40.0 0.02 0.13
MU 140822C00040500 C 08/22/14 40.5 0.01 0.11
MU 140822C00041000 C 08/22/14 41.0 0.00 0.10
MU 140822C00041500 C 08/22/14 41.5 0.00 0.08
MU 140822C00042000 C 08/22/14 42.0 0.00 0.07
MU 140822C00042500 C 08/22/14 42.5 0.00 0.21
MU 140822C00043000 C 08/22/14 43.0 0.00 0.20
MU 140822P00025000 P 08/22/14 25.0 0.00 0.25
MU 140822P00026000 P 08/22/14 26.0 0.00 0.25
MU 140822P00026500 P 08/22/14 26.5 0.00 0.25
MU 140822P00027000 P 08/22/14 27.0 0.01 0.25
MU 140822P00027500 P 08/22/14 27.5 0.02 0.25
MU 140822P00028000 P 08/22/14 28.0 0.05 0.19
MU 140822P00028500 P 08/22/14 28.5 0.08 0.23
MU 140822P00029000 P 08/22/14 29.0 0.11 0.21
MU 140822P00029500 P 08/22/14 29.5 0.15 0.26
MU 140822P00030000 P 08/22/14 30.0 0.21 0.32
MU 140822P00030500 P 08/22/14 30.5 0.27 0.41
MU 140822P00031000 P 08/22/14 31.0 0.35 0.42
MU 140822P00031500 P 08/22/14 31.5 0.45 0.59
MU 140822P00032000 P 08/22/14 32.0 0.59 0.65
MU 140822P00032500 P 08/22/14 32.5 0.73 0.84
MU 140822P00033000 P 08/22/14 33.0 0.90 1.08
MU 140822P00033500 P 08/22/14 33.5 1.13 1.22
MU 140822P00034000 P 08/22/14 34.0 1.42 1.49
MU 140822P00034500 P 08/22/14 34.5 1.67 1.78
MU 140822P00035000 P 08/22/14 35.0 1.97 2.27
MU 140822P00035500 P 08/22/14 35.5 2.35 2.77
MU 140822P00036000 P 08/22/14 36.0 2.63 3.20
MU 140822P00036500 P 08/22/14 36.5 3.05 3.55
MU 140822P00037000 P 08/22/14 37.0 3.40 4.05
MU 140822P00037500 P 08/22/14 37.5 3.85 4.55
MU 140822P00038000 P 08/22/14 38.0 4.25 4.95
MU 140822P00038500 P 08/22/14 38.5 4.75 5.45
MU 140822P00039000 P 08/22/14 39.0 5.20 5.90
MU 140822P00039500 P 08/22/14 39.5 5.65 6.40
MU 140822P00040000 P 08/22/14 40.0 6.15 6.85
MU 140822P00040500 P 08/22/14 40.5 6.65 7.35
MU 140822P00041000 P 08/22/14 41.0 7.15 7.85
MU 140822P00041500 P 08/22/14 41.5 7.60 8.35
MU 140822P00042000 P 08/22/14 42.0 8.10 8.85
MU 140822P00042500 P 08/22/14 42.5 8.60 9.35
MU 140822P00043000 P 08/22/14 43.0 9.10 9.85
MU 140829C00025000 C 08/29/14 25.0 8.20 8.95
MU 140829C00025500 C 08/29/14 25.5 7.75 9.05
MU 140829C00026000 C 08/29/14 26.0 7.25 8.00
MU 140829C00026500 C 08/29/14 26.5 6.70 7.50
MU 140829C00027000 C 08/29/14 27.0 6.25 7.10
MU 140829C00027500 C 08/29/14 27.5 5.80 6.55
MU 140829C00028000 C 08/29/14 28.0 5.30 6.05
MU 140829C00028500 C 08/29/14 28.5 4.85 5.60
MU 140829C00029000 C 08/29/14 29.0 4.45 5.15
MU 140829C00029500 C 08/29/14 29.5 3.95 4.70
MU 140829C00030000 C 08/29/14 30.0 3.60 4.25
MU 140829C00030500 C 08/29/14 30.5 3.15 3.80
MU 140829C00031000 C 08/29/14 31.0 2.81 3.40
MU 140829C00031500 C 08/29/14 31.5 2.55 2.98
MU 140829C00032000 C 08/29/14 32.0 2.45 2.61
MU 140829C00032500 C 08/29/14 32.5 2.11 2.27
MU 140829C00033000 C 08/29/14 33.0 1.83 1.93
MU 140829C00033500 C 08/29/14 33.5 1.52 1.67
MU 140829C00034000 C 08/29/14 34.0 1.31 1.35
MU 140829C00034500 C 08/29/14 34.5 1.08 1.16
MU 140829C00035000 C 08/29/14 35.0 0.90 0.97
MU 140829C00035500 C 08/29/14 35.5 0.71 0.82
MU 140829C00036000 C 08/29/14 36.0 0.54 0.66
MU 140829C00036500 C 08/29/14 36.5 0.47 0.53
MU 140829C00037000 C 08/29/14 37.0 0.33 0.45
MU 140829C00037500 C 08/29/14 37.5 0.23 0.34
MU 140829C00038000 C 08/29/14 38.0 0.17 0.28
MU 140829C00038500 C 08/29/14 38.5 0.13 0.22
MU 140829C00039000 C 08/29/14 39.0 0.09 0.18
MU 140829C00039500 C 08/29/14 39.5 0.06 0.21
MU 140829C00040000 C 08/29/14 40.0 0.04 0.13
MU 140829C00041000 C 08/29/14 41.0 0.01 0.11
MU 140829C00042000 C 08/29/14 42.0 0.00 0.15
MU 140829P00025000 P 08/29/14 25.0 0.00 0.25
MU 140829P00025500 P 08/29/14 25.5 0.00 0.16
MU 140829P00026000 P 08/29/14 26.0 0.01 0.14
MU 140829P00026500 P 08/29/14 26.5 0.02 0.25
MU 140829P00027000 P 08/29/14 27.0 0.07 0.15
MU 140829P00027500 P 08/29/14 27.5 0.07 0.19
MU 140829P00028000 P 08/29/14 28.0 0.09 0.19
MU 140829P00028500 P 08/29/14 28.5 0.06 0.30
MU 140829P00029000 P 08/29/14 29.0 0.19 0.27
MU 140829P00029500 P 08/29/14 29.5 0.22 0.35
MU 140829P00030000 P 08/29/14 30.0 0.29 0.34
MU 140829P00030500 P 08/29/14 30.5 0.36 0.50
MU 140829P00031000 P 08/29/14 31.0 0.50 0.55
MU 140829P00031500 P 08/29/14 31.5 0.63 0.69
MU 140829P00032000 P 08/29/14 32.0 0.77 0.83
MU 140829P00032500 P 08/29/14 32.5 0.94 1.09
MU 140829P00033000 P 08/29/14 33.0 1.13 1.20
MU 140829P00033500 P 08/29/14 33.5 1.36 1.40
MU 140829P00034000 P 08/29/14 34.0 1.61 1.66
MU 140829P00034500 P 08/29/14 34.5 1.89 1.96
MU 140829P00035000 P 08/29/14 35.0 2.20 2.32
MU 140829P00035500 P 08/29/14 35.5 2.50 2.88
MU 140829P00036000 P 08/29/14 36.0 2.81 3.35
MU 140829P00036500 P 08/29/14 36.5 3.10 3.65
MU 140829P00037000 P 08/29/14 37.0 3.50 4.15
MU 140829P00037500 P 08/29/14 37.5 3.90 4.55
MU 140829P00038000 P 08/29/14 38.0 4.35 5.05
MU 140829P00038500 P 08/29/14 38.5 4.80 5.50
MU 140829P00039000 P 08/29/14 39.0 5.25 6.00
MU 140829P00039500 P 08/29/14 39.5 5.70 6.40
MU 140829P00040000 P 08/29/14 40.0 6.20 6.85
MU 140829P00041000 P 08/29/14 41.0 7.15 7.90
MU 140829P00042000 P 08/29/14 42.0 8.10 8.85
MU 140920C00026000 C 09/20/14 26.0 7.75 8.10
MU 140920C00027000 C 09/20/14 27.0 6.80 7.05
MU 140920C00028000 C 09/20/14 28.0 5.90 6.05
MU 140920C00029000 C 09/20/14 29.0 5.10 5.15
MU 140920C00030000 C 09/20/14 30.0 4.25 4.35
MU 140920C00031000 C 09/20/14 31.0 3.50 3.60
MU 140920C00032000 C 09/20/14 32.0 2.85 2.89
MU 140920C00033000 C 09/20/14 33.0 2.25 2.28
MU 140920C00034000 C 09/20/14 34.0 1.73 1.76
MU 140920C00035000 C 09/20/14 35.0 1.31 1.33
MU 140920C00036000 C 09/20/14 36.0 0.96 0.99
MU 140920C00037000 C 09/20/14 37.0 0.69 0.72
MU 140920C00038000 C 09/20/14 38.0 0.49 0.51
MU 140920C00039000 C 09/20/14 39.0 0.35 0.36
MU 140920C00040000 C 09/20/14 40.0 0.24 0.25
MU 140920C00041000 C 09/20/14 41.0 0.16 0.17
MU 140920C00042000 C 09/20/14 42.0 0.10 0.12
MU 140920P00026000 P 09/20/14 26.0 0.11 0.14
MU 140920P00027000 P 09/20/14 27.0 0.18 0.19
MU 140920P00028000 P 09/20/14 28.0 0.27 0.28
MU 140920P00029000 P 09/20/14 29.0 0.40 0.42
MU 140920P00030000 P 09/20/14 30.0 0.58 0.61
MU 140920P00031000 P 09/20/14 31.0 0.83 0.85
MU 140920P00032000 P 09/20/14 32.0 1.14 1.16
MU 140920P00033000 P 09/20/14 33.0 1.54 1.56
MU 140920P00034000 P 09/20/14 34.0 2.02 2.04
MU 140920P00035000 P 09/20/14 35.0 2.59 2.62
MU 140920P00036000 P 09/20/14 36.0 3.25 3.30
MU 140920P00037000 P 09/20/14 37.0 3.95 4.05
MU 140920P00038000 P 09/20/14 38.0 4.75 4.85
MU 140920P00039000 P 09/20/14 39.0 5.50 5.90
MU 140920P00040000 P 09/20/14 40.0 6.40 6.80
MU 140920P00041000 P 09/20/14 41.0 7.35 7.75
MU 140920P00042000 P 09/20/14 42.0 8.25 8.65
MU 141018C00013000 C 10/18/14 13.0 20.45 21.15
MU 141018C00014000 C 10/18/14 14.0 19.45 19.95
MU 141018C00015000 C 10/18/14 15.0 18.45 18.95
MU 141018C00016000 C 10/18/14 16.0 17.50 17.95
MU 141018C00017000 C 10/18/14 17.0 16.50 16.95
MU 141018C00018000 C 10/18/14 18.0 15.50 16.00
MU 141018C00019000 C 10/18/14 19.0 14.60 15.00
MU 141018C00020000 C 10/18/14 20.0 13.65 14.15
MU 141018C00021000 C 10/18/14 21.0 12.65 13.05
MU 141018C00022000 C 10/18/14 22.0 11.65 12.10
MU 141018C00023000 C 10/18/14 23.0 10.70 11.10
MU 141018C00024000 C 10/18/14 24.0 9.75 10.05
MU 141018C00025000 C 10/18/14 25.0 8.85 9.10
MU 141018C00026000 C 10/18/14 26.0 7.90 8.20
MU 141018C00027000 C 10/18/14 27.0 7.10 7.35
MU 141018C00028000 C 10/18/14 28.0 6.20 6.40
MU 141018C00029000 C 10/18/14 29.0 5.45 5.65
MU 141018C00030000 C 10/18/14 30.0 4.75 4.85
MU 141018C00031000 C 10/18/14 31.0 4.05 4.10
MU 141018C00032000 C 10/18/14 32.0 3.45 3.55
MU 141018C00033000 C 10/18/14 33.0 2.90 2.93
MU 141018C00034000 C 10/18/14 34.0 2.41 2.43
MU 141018C00035000 C 10/18/14 35.0 1.98 2.00
MU 141018C00036000 C 10/18/14 36.0 1.61 1.62
MU 141018C00037000 C 10/18/14 37.0 1.29 1.31
MU 141018C00038000 C 10/18/14 38.0 1.03 1.05
MU 141018C00039000 C 10/18/14 39.0 0.81 0.83
MU 141018C00040000 C 10/18/14 40.0 0.63 0.65
MU 141018C00041000 C 10/18/14 41.0 0.48 0.51
MU 141018C00042000 C 10/18/14 42.0 0.38 0.40
MU 141018C00043000 C 10/18/14 43.0 0.29 0.31
MU 141018C00044000 C 10/18/14 44.0 0.22 0.24
MU 141018C00045000 C 10/18/14 45.0 0.16 0.18
MU 141018C00046000 C 10/18/14 46.0 0.12 0.14
MU 141018C00047000 C 10/18/14 47.0 0.08 0.11
MU 141018C00048000 C 10/18/14 48.0 0.05 0.09
MU 141018C00049000 C 10/18/14 49.0 0.03 0.07
MU 141018C00050000 C 10/18/14 50.0 0.02 0.06
MU 141018P00013000 P 10/18/14 13.0 0.00 0.02
MU 141018P00014000 P 10/18/14 14.0 0.00 0.02
MU 141018P00015000 P 10/18/14 15.0 0.00 0.02
MU 141018P00016000 P 10/18/14 16.0 0.00 0.03
MU 141018P00017000 P 10/18/14 17.0 0.00 0.03
MU 141018P00018000 P 10/18/14 18.0 0.01 0.04
MU 141018P00019000 P 10/18/14 19.0 0.02 0.05
MU 141018P00020000 P 10/18/14 20.0 0.04 0.06
MU 141018P00021000 P 10/18/14 21.0 0.06 0.08
MU 141018P00022000 P 10/18/14 22.0 0.08 0.11
MU 141018P00023000 P 10/18/14 23.0 0.11 0.14
MU 141018P00024000 P 10/18/14 24.0 0.16 0.18
MU 141018P00025000 P 10/18/14 25.0 0.23 0.24
MU 141018P00026000 P 10/18/14 26.0 0.32 0.33
MU 141018P00027000 P 10/18/14 27.0 0.44 0.46
MU 141018P00028000 P 10/18/14 28.0 0.60 0.62
MU 141018P00029000 P 10/18/14 29.0 0.81 0.83
MU 141018P00030000 P 10/18/14 30.0 1.06 1.08
MU 141018P00031000 P 10/18/14 31.0 1.38 1.40
MU 141018P00032000 P 10/18/14 32.0 1.75 1.77
MU 141018P00033000 P 10/18/14 33.0 2.19 2.21
MU 141018P00034000 P 10/18/14 34.0 2.68 2.71
MU 141018P00035000 P 10/18/14 35.0 3.25 3.30
MU 141018P00036000 P 10/18/14 36.0 3.85 3.95
MU 141018P00037000 P 10/18/14 37.0 4.55 4.65
MU 141018P00038000 P 10/18/14 38.0 5.25 5.35
MU 141018P00039000 P 10/18/14 39.0 6.05 6.15
MU 141018P00040000 P 10/18/14 40.0 6.85 7.10
MU 141018P00041000 P 10/18/14 41.0 7.60 8.15
MU 141018P00042000 P 10/18/14 42.0 8.50 9.00
MU 141018P00043000 P 10/18/14 43.0 9.40 9.90
MU 141018P00044000 P 10/18/14 44.0 10.35 10.70
MU 141018P00045000 P 10/18/14 45.0 11.25 11.60
MU 141018P00046000 P 10/18/14 46.0 12.20 12.75
MU 141018P00047000 P 10/18/14 47.0 13.20 13.70
MU 141018P00048000 P 10/18/14 48.0 14.15 14.70
MU 141018P00049000 P 10/18/14 49.0 15.15 15.70
MU 141018P00050000 P 10/18/14 50.0 16.15 16.65
MU 150117C00001000 C 01/17/15 1.0 32.10 33.00
MU 150117C00002000 C 01/17/15 2.0 31.10 32.05
MU 150117C00003000 C 01/17/15 3.0 30.10 31.05
MU 150117C00004000 C 01/17/15 4.0 29.10 30.05
MU 150117C00005000 C 01/17/15 5.0 28.10 29.05
MU 150117C00007000 C 01/17/15 7.0 26.10 27.05
MU 150117C00010000 C 01/17/15 10.0 23.15 24.10
MU 150117C00012000 C 01/17/15 12.0 21.15 22.05
MU 150117C00013000 C 01/17/15 13.0 20.15 21.05
MU 150117C00014000 C 01/17/15 14.0 19.25 20.00
MU 150117C00015000 C 01/17/15 15.0 18.60 18.90
MU 150117C00016000 C 01/17/15 16.0 17.30 18.00
MU 150117C00017000 C 01/17/15 17.0 16.70 17.05
MU 150117C00018000 C 01/17/15 18.0 15.35 16.10
MU 150117C00019000 C 01/17/15 19.0 14.40 15.15
MU 150117C00020000 C 01/17/15 20.0 13.85 14.20
MU 150117C00021000 C 01/17/15 21.0 12.55 13.35
MU 150117C00022000 C 01/17/15 22.0 12.00 12.25
MU 150117C00023000 C 01/17/15 23.0 10.75 11.55
MU 150117C00024000 C 01/17/15 24.0 9.90 10.50
MU 150117C00025000 C 01/17/15 25.0 9.35 9.65
MU 150117C00026000 C 01/17/15 26.0 8.55 8.80
MU 150117C00027000 C 01/17/15 27.0 7.85 8.05
MU 150117C00028000 C 01/17/15 28.0 7.05 7.25
MU 150117C00029000 C 01/17/15 29.0 6.35 6.45
MU 150117C00030000 C 01/17/15 30.0 5.65 5.80
MU 150117C00031000 C 01/17/15 31.0 5.05 5.15
MU 150117C00032000 C 01/17/15 32.0 4.45 4.55
MU 150117C00033000 C 01/17/15 33.0 3.95 4.05
MU 150117C00034000 C 01/17/15 34.0 3.45 3.60
MU 150117C00035000 C 01/17/15 35.0 3.05 3.10
MU 150117C00036000 C 01/17/15 36.0 2.67 2.72
MU 150117C00037000 C 01/17/15 37.0 2.32 2.36
MU 150117C00038000 C 01/17/15 38.0 2.00 2.05
MU 150117C00039000 C 01/17/15 39.0 1.72 1.77
MU 150117C00040000 C 01/17/15 40.0 1.48 1.52
MU 150117C00041000 C 01/17/15 41.0 1.26 1.30
MU 150117C00042000 C 01/17/15 42.0 1.07 1.11
MU 150117C00043000 C 01/17/15 43.0 0.90 0.94
MU 150117C00044000 C 01/17/15 44.0 0.76 0.80
MU 150117C00045000 C 01/17/15 45.0 0.65 0.68
MU 150117C00046000 C 01/17/15 46.0 0.54 0.57
MU 150117C00047000 C 01/17/15 47.0 0.45 0.49
MU 150117C00048000 C 01/17/15 48.0 0.37 0.41
MU 150117C00049000 C 01/17/15 49.0 0.31 0.35
MU 150117C00050000 C 01/17/15 50.0 0.25 0.30
MU 150117P00001000 P 01/17/15 1.0 0.00 0.02
MU 150117P00002000 P 01/17/15 2.0 0.00 0.02
MU 150117P00003000 P 01/17/15 3.0 0.00 0.03
MU 150117P00004000 P 01/17/15 4.0 0.00 0.03
MU 150117P00005000 P 01/17/15 5.0 0.00 0.03
MU 150117P00007000 P 01/17/15 7.0 0.00 0.03
MU 150117P00010000 P 01/17/15 10.0 0.00 0.02
MU 150117P00012000 P 01/17/15 12.0 0.00 0.03
MU 150117P00013000 P 01/17/15 13.0 0.01 0.04
MU 150117P00014000 P 01/17/15 14.0 0.01 0.04
MU 150117P00015000 P 01/17/15 15.0 0.02 0.05
MU 150117P00016000 P 01/17/15 16.0 0.03 0.07
MU 150117P00017000 P 01/17/15 17.0 0.06 0.09
MU 150117P00018000 P 01/17/15 18.0 0.09 0.12
MU 150117P00019000 P 01/17/15 19.0 0.13 0.16
MU 150117P00020000 P 01/17/15 20.0 0.19 0.21
MU 150117P00021000 P 01/17/15 21.0 0.25 0.28
MU 150117P00022000 P 01/17/15 22.0 0.33 0.36
MU 150117P00023000 P 01/17/15 23.0 0.43 0.46
MU 150117P00024000 P 01/17/15 24.0 0.55 0.59
MU 150117P00025000 P 01/17/15 25.0 0.70 0.73
MU 150117P00026000 P 01/17/15 26.0 0.87 0.91
MU 150117P00027000 P 01/17/15 27.0 1.08 1.13
MU 150117P00028000 P 01/17/15 28.0 1.33 1.38
MU 150117P00029000 P 01/17/15 29.0 1.63 1.67
MU 150117P00030000 P 01/17/15 30.0 1.95 2.00
MU 150117P00031000 P 01/17/15 31.0 2.34 2.38
MU 150117P00032000 P 01/17/15 32.0 2.76 2.80
MU 150117P00033000 P 01/17/15 33.0 3.20 3.30
MU 150117P00034000 P 01/17/15 34.0 3.75 3.80
MU 150117P00035000 P 01/17/15 35.0 4.30 4.40
MU 150117P00036000 P 01/17/15 36.0 4.90 5.00
MU 150117P00037000 P 01/17/15 37.0 5.50 5.65
MU 150117P00038000 P 01/17/15 38.0 6.20 6.30
MU 150117P00039000 P 01/17/15 39.0 6.90 7.00
MU 150117P00040000 P 01/17/15 40.0 7.70 7.80
MU 150117P00041000 P 01/17/15 41.0 8.45 8.55
MU 150117P00042000 P 01/17/15 42.0 9.30 9.35
MU 150117P00043000 P 01/17/15 43.0 10.10 10.20
MU 150117P00044000 P 01/17/15 44.0 10.85 11.15
MU 150117P00045000 P 01/17/15 45.0 11.70 12.35
MU 150117P00046000 P 01/17/15 46.0 12.55 13.30
MU 150117P00047000 P 01/17/15 47.0 13.50 14.25
MU 150117P00048000 P 01/17/15 48.0 14.45 15.15
MU 150117P00049000 P 01/17/15 49.0 15.40 16.10
MU 150117P00050000 P 01/17/15 50.0 16.35 17.05
MU 160115C00005000 C 01/15/16 5.0 27.20 30.55
MU 160115C00008000 C 01/15/16 8.0 24.15 27.30
MU 160115C00010000 C 01/15/16 10.0 22.00 26.00
MU 160115C00013000 C 01/15/16 13.0 20.15 23.40
MU 160115C00015000 C 01/15/16 15.0 18.30 20.20
MU 160115C00017000 C 01/15/16 17.0 17.40 18.10
MU 160115C00020000 C 01/15/16 20.0 13.90 15.60
MU 160115C00022000 C 01/15/16 22.0 12.65 14.05
MU 160115C00025000 C 01/15/16 25.0 10.95 11.60
MU 160115C00027000 C 01/15/16 27.0 9.10 10.20
MU 160115C00030000 C 01/15/16 30.0 8.10 8.65
MU 160115C00035000 C 01/15/16 35.0 5.80 6.05
MU 160115C00040000 C 01/15/16 40.0 4.10 4.25
MU 160115C00045000 C 01/15/16 45.0 2.65 3.25
MU 160115C00050000 C 01/15/16 50.0 1.92 2.28
MU 160115P00005000 P 01/15/16 5.0 0.00 0.11
MU 160115P00008000 P 01/15/16 8.0 0.05 0.24
MU 160115P00010000 P 01/15/16 10.0 0.10 0.49
MU 160115P00013000 P 01/15/16 13.0 0.20 0.52
MU 160115P00015000 P 01/15/16 15.0 0.24 0.50
MU 160115P00017000 P 01/15/16 17.0 0.45 0.75
MU 160115P00020000 P 01/15/16 20.0 0.93 1.25
MU 160115P00022000 P 01/15/16 22.0 1.41 1.69
MU 160115P00025000 P 01/15/16 25.0 2.07 2.45
MU 160115P00027000 P 01/15/16 27.0 2.78 3.15
MU 160115P00030000 P 01/15/16 30.0 4.15 4.65
MU 160115P00035000 P 01/15/16 35.0 6.75 7.30
MU 160115P00040000 P 01/15/16 40.0 8.55 11.80
MU 160115P00045000 P 01/15/16 45.0 13.25 14.65
MU 160115P00050000 P 01/15/16 50.0 17.40 18.75

OPRA data is delayed 15 minutes.