Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Micron Technology Inc (MU)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 161209C00010500 C 12/09/16 10.5 7.55 10.45
MU 161209C00011000 C 12/09/16 11.0 5.55 10.00
MU 161209C00011500 C 12/09/16 11.5 5.50 9.50
MU 161209C00012000 C 12/09/16 12.0 4.90 9.00
MU 161209C00012500 C 12/09/16 12.5 4.30 8.50
MU 161209C00013000 C 12/09/16 13.0 3.85 7.95
MU 161209C00013500 C 12/09/16 13.5 3.50 7.45
MU 161209C00014000 C 12/09/16 14.0 2.89 6.95
MU 161209C00014500 C 12/09/16 14.5 3.05 4.60
MU 161209C00015000 C 12/09/16 15.0 1.93 4.60
MU 161209C00015500 C 12/09/16 15.5 2.62 3.80
MU 161209C00016000 C 12/09/16 16.0 2.13 4.90
MU 161209C00016500 C 12/09/16 16.5 1.68 4.40
MU 161209C00017000 C 12/09/16 17.0 1.80 1.85
MU 161209C00017500 C 12/09/16 17.5 1.34 1.39
MU 161209C00018000 C 12/09/16 18.0 0.92 0.96
MU 161209C00018500 C 12/09/16 18.5 0.58 0.61
MU 161209C00019000 C 12/09/16 19.0 0.31 0.35
MU 161209C00019500 C 12/09/16 19.5 0.16 0.18
MU 161209C00020000 C 12/09/16 20.0 0.09 0.11
MU 161209C00020500 C 12/09/16 20.5 0.04 0.06
MU 161209C00021000 C 12/09/16 21.0 0.01 0.09
MU 161209C00021500 C 12/09/16 21.5 0.00 0.12
MU 161209C00022000 C 12/09/16 22.0 0.00 0.10
MU 161209C00022500 C 12/09/16 22.5 0.00 0.08
MU 161209C00023000 C 12/09/16 23.0 0.00 0.07
MU 161209C00023500 C 12/09/16 23.5 0.00 0.09
MU 161209C00024000 C 12/09/16 24.0 0.00 0.04
MU 161209C00024500 C 12/09/16 24.5 0.00 0.05
MU 161209C00025000 C 12/09/16 25.0 0.00 0.07
MU 161209C00025500 C 12/09/16 25.5 0.00 0.07
MU 161209C00026000 C 12/09/16 26.0 0.00 0.07
MU 161209C00026500 C 12/09/16 26.5 0.00 0.06
MU 161209C00027000 C 12/09/16 27.0 0.00 0.06
MU 161209C00027500 C 12/09/16 27.5 0.00 0.05
MU 161209C00028000 C 12/09/16 28.0 0.00 0.05
MU 161209C00028500 C 12/09/16 28.5 0.00 0.06
MU 161209P00010500 P 12/09/16 10.5 0.00 0.07
MU 161209P00011000 P 12/09/16 11.0 0.00 0.06
MU 161209P00011500 P 12/09/16 11.5 0.00 0.06
MU 161209P00012000 P 12/09/16 12.0 0.00 0.07
MU 161209P00012500 P 12/09/16 12.5 0.00 0.07
MU 161209P00013000 P 12/09/16 13.0 0.00 0.07
MU 161209P00013500 P 12/09/16 13.5 0.00 0.07
MU 161209P00014000 P 12/09/16 14.0 0.00 0.08
MU 161209P00014500 P 12/09/16 14.5 0.00 0.10
MU 161209P00015000 P 12/09/16 15.0 0.00 0.08
MU 161209P00015500 P 12/09/16 15.5 0.00 0.13
MU 161209P00016000 P 12/09/16 16.0 0.00 0.08
MU 161209P00016500 P 12/09/16 16.5 0.00 0.09
MU 161209P00017000 P 12/09/16 17.0 0.02 0.03
MU 161209P00017500 P 12/09/16 17.5 0.05 0.08
MU 161209P00018000 P 12/09/16 18.0 0.14 0.16
MU 161209P00018500 P 12/09/16 18.5 0.28 0.31
MU 161209P00019000 P 12/09/16 19.0 0.52 0.55
MU 161209P00019500 P 12/09/16 19.5 0.85 0.89
MU 161209P00020000 P 12/09/16 20.0 1.27 1.31
MU 161209P00020500 P 12/09/16 20.5 1.36 1.84
MU 161209P00021000 P 12/09/16 21.0 1.83 2.30
MU 161209P00021500 P 12/09/16 21.5 2.19 3.20
MU 161209P00022000 P 12/09/16 22.0 1.41 5.00
MU 161209P00022500 P 12/09/16 22.5 2.19 5.50
MU 161209P00023000 P 12/09/16 23.0 2.11 5.95
MU 161209P00023500 P 12/09/16 23.5 2.74 6.25
MU 161209P00024000 P 12/09/16 24.0 3.05 7.00
MU 161209P00024500 P 12/09/16 24.5 3.55 7.45
MU 161209P00025000 P 12/09/16 25.0 4.05 8.00
MU 161209P00025500 P 12/09/16 25.5 4.55 8.55
MU 161209P00026000 P 12/09/16 26.0 5.05 9.25
MU 161209P00026500 P 12/09/16 26.5 5.55 9.90
MU 161209P00027000 P 12/09/16 27.0 6.05 10.40
MU 161209P00027500 P 12/09/16 27.5 6.70 11.00
MU 161209P00028000 P 12/09/16 28.0 7.05 11.40
MU 161209P00028500 P 12/09/16 28.5 8.65 11.55
MU 161216C00002000 C 12/16/16 2.0 15.85 17.70
MU 161216C00003000 C 12/16/16 3.0 13.55 17.95
MU 161216C00004000 C 12/16/16 4.0 12.80 16.95
MU 161216C00005000 C 12/16/16 5.0 11.55 16.00
MU 161216C00006000 C 12/16/16 6.0 10.55 14.90
MU 161216C00007000 C 12/16/16 7.0 9.85 13.90
MU 161216C00008000 C 12/16/16 8.0 8.85 12.95
MU 161216C00009000 C 12/16/16 9.0 7.60 12.00
MU 161216C00009500 C 12/16/16 9.5 7.40 11.35
MU 161216C00010000 C 12/16/16 10.0 7.95 9.35
MU 161216C00010500 C 12/16/16 10.5 6.40 10.45
MU 161216C00011000 C 12/16/16 11.0 7.75 8.10
MU 161216C00011500 C 12/16/16 11.5 5.75 9.30
MU 161216C00012000 C 12/16/16 12.0 5.95 7.30
MU 161216C00012500 C 12/16/16 12.5 5.45 8.35
MU 161216C00013000 C 12/16/16 13.0 5.75 6.10
MU 161216C00013500 C 12/16/16 13.5 4.45 7.40
MU 161216C00014000 C 12/16/16 14.0 4.75 5.00
MU 161216C00014500 C 12/16/16 14.5 3.80 6.50
MU 161216C00015000 C 12/16/16 15.0 3.75 3.85
MU 161216C00015500 C 12/16/16 15.5 2.82 5.55
MU 161216C00016000 C 12/16/16 16.0 2.82 2.86
MU 161216C00016500 C 12/16/16 16.5 2.34 2.38
MU 161216C00017000 C 12/16/16 17.0 1.88 1.92
MU 161216C00017500 C 12/16/16 17.5 1.45 1.48
MU 161216C00018000 C 12/16/16 18.0 1.07 1.09
MU 161216C00018500 C 12/16/16 18.5 0.74 0.76
MU 161216C00019000 C 12/16/16 19.0 0.49 0.50
MU 161216C00019500 C 12/16/16 19.5 0.30 0.31
MU 161216C00020000 C 12/16/16 20.0 0.18 0.20
MU 161216C00020500 C 12/16/16 20.5 0.11 0.13
MU 161216C00021000 C 12/16/16 21.0 0.07 0.08
MU 161216C00021500 C 12/16/16 21.5 0.04 0.05
MU 161216C00022000 C 12/16/16 22.0 0.03 0.04
MU 161216C00022500 C 12/16/16 22.5 0.01 0.03
MU 161216C00023000 C 12/16/16 23.0 0.00 0.03
MU 161216C00023500 C 12/16/16 23.5 0.00 0.03
MU 161216C00024000 C 12/16/16 24.0 0.00 0.03
MU 161216C00024500 C 12/16/16 24.5 0.00 0.10
MU 161216C00025000 C 12/16/16 25.0 0.00 0.03
MU 161216C00025500 C 12/16/16 25.5 0.00 0.06
MU 161216C00026000 C 12/16/16 26.0 0.00 0.07
MU 161216C00026500 C 12/16/16 26.5 0.00 0.07
MU 161216C00027000 C 12/16/16 27.0 0.00 0.04
MU 161216C00027500 C 12/16/16 27.5 0.00 0.06
MU 161216C00028000 C 12/16/16 28.0 0.00 0.05
MU 161216P00002000 P 12/16/16 2.0 0.00 0.01
MU 161216P00003000 P 12/16/16 3.0 0.00 0.01
MU 161216P00004000 P 12/16/16 4.0 0.00 0.01
MU 161216P00005000 P 12/16/16 5.0 0.00 0.01
MU 161216P00006000 P 12/16/16 6.0 0.00 0.01
MU 161216P00007000 P 12/16/16 7.0 0.00 0.01
MU 161216P00008000 P 12/16/16 8.0 0.00 0.01
MU 161216P00009000 P 12/16/16 9.0 0.00 0.01
MU 161216P00009500 P 12/16/16 9.5 0.00 0.01
MU 161216P00010000 P 12/16/16 10.0 0.00 0.01
MU 161216P00010500 P 12/16/16 10.5 0.00 0.01
MU 161216P00011000 P 12/16/16 11.0 0.00 0.01
MU 161216P00011500 P 12/16/16 11.5 0.00 0.01
MU 161216P00012000 P 12/16/16 12.0 0.00 0.01
MU 161216P00012500 P 12/16/16 12.5 0.00 0.01
MU 161216P00013000 P 12/16/16 13.0 0.00 0.01
MU 161216P00013500 P 12/16/16 13.5 0.00 0.02
MU 161216P00014000 P 12/16/16 14.0 0.00 0.02
MU 161216P00014500 P 12/16/16 14.5 0.00 0.03
MU 161216P00015000 P 12/16/16 15.0 0.01 0.03
MU 161216P00015500 P 12/16/16 15.5 0.02 0.03
MU 161216P00016000 P 12/16/16 16.0 0.03 0.04
MU 161216P00016500 P 12/16/16 16.5 0.05 0.07
MU 161216P00017000 P 12/16/16 17.0 0.09 0.11
MU 161216P00017500 P 12/16/16 17.5 0.16 0.18
MU 161216P00018000 P 12/16/16 18.0 0.27 0.29
MU 161216P00018500 P 12/16/16 18.5 0.44 0.47
MU 161216P00019000 P 12/16/16 19.0 0.68 0.70
MU 161216P00019500 P 12/16/16 19.5 0.99 1.02
MU 161216P00020000 P 12/16/16 20.0 1.37 1.41
MU 161216P00020500 P 12/16/16 20.5 1.80 1.83
MU 161216P00021000 P 12/16/16 21.0 2.25 2.29
MU 161216P00021500 P 12/16/16 21.5 2.73 2.77
MU 161216P00022000 P 12/16/16 22.0 3.05 3.30
MU 161216P00022500 P 12/16/16 22.5 3.35 4.20
MU 161216P00023000 P 12/16/16 23.0 3.80 4.70
MU 161216P00023500 P 12/16/16 23.5 4.25 5.35
MU 161216P00024000 P 12/16/16 24.0 4.95 5.25
MU 161216P00024500 P 12/16/16 24.5 5.25 6.60
MU 161216P00025000 P 12/16/16 25.0 4.10 7.90
MU 161216P00025500 P 12/16/16 25.5 5.95 7.85
MU 161216P00026000 P 12/16/16 26.0 5.10 9.00
MU 161216P00026500 P 12/16/16 26.5 6.30 8.90
MU 161216P00027000 P 12/16/16 27.0 6.55 9.95
MU 161216P00027500 P 12/16/16 27.5 7.35 10.50
MU 161216P00028000 P 12/16/16 28.0 8.50 9.80
MU 161223C00009500 C 12/23/16 9.5 8.50 11.40
MU 161223C00010000 C 12/23/16 10.0 6.90 10.95
MU 161223C00010500 C 12/23/16 10.5 6.35 10.40
MU 161223C00011000 C 12/23/16 11.0 5.95 9.95
MU 161223C00011500 C 12/23/16 11.5 5.55 9.45
MU 161223C00012000 C 12/23/16 12.0 5.25 9.05
MU 161223C00012500 C 12/23/16 12.5 4.80 8.50
MU 161223C00013000 C 12/23/16 13.0 4.30 8.00
MU 161223C00013500 C 12/23/16 13.5 3.85 7.40
MU 161223C00014000 C 12/23/16 14.0 3.35 6.95
MU 161223C00014500 C 12/23/16 14.5 2.91 6.45
MU 161223C00015000 C 12/23/16 15.0 3.25 6.15
MU 161223C00015500 C 12/23/16 15.5 3.25 3.80
MU 161223C00016000 C 12/23/16 16.0 2.70 3.35
MU 161223C00016500 C 12/23/16 16.5 2.42 2.94
MU 161223C00017000 C 12/23/16 17.0 2.05 2.10
MU 161223C00017500 C 12/23/16 17.5 1.67 1.72
MU 161223C00018000 C 12/23/16 18.0 1.33 1.37
MU 161223C00018500 C 12/23/16 18.5 1.04 1.07
MU 161223C00019000 C 12/23/16 19.0 0.79 0.82
MU 161223C00019500 C 12/23/16 19.5 0.59 0.62
MU 161223C00020000 C 12/23/16 20.0 0.43 0.46
MU 161223C00020500 C 12/23/16 20.5 0.30 0.36
MU 161223C00021000 C 12/23/16 21.0 0.21 0.27
MU 161223C00021500 C 12/23/16 21.5 0.15 0.19
MU 161223C00022000 C 12/23/16 22.0 0.10 0.20
MU 161223C00022500 C 12/23/16 22.5 0.03 0.11
MU 161223C00023000 C 12/23/16 23.0 0.00 0.09
MU 161223C00023500 C 12/23/16 23.5 0.00 0.10
MU 161223C00024000 C 12/23/16 24.0 0.00 0.19
MU 161223C00024500 C 12/23/16 24.5 0.00 0.23
MU 161223C00025000 C 12/23/16 25.0 0.00 0.20
MU 161223C00025500 C 12/23/16 25.5 0.00 0.19
MU 161223C00026000 C 12/23/16 26.0 0.00 0.17
MU 161223C00026500 C 12/23/16 26.5 0.00 0.12
MU 161223C00027000 C 12/23/16 27.0 0.00 0.08
MU 161223C00027500 C 12/23/16 27.5 0.00 0.11
MU 161223C00028000 C 12/23/16 28.0 0.00 0.12
MU 161223C00028500 C 12/23/16 28.5 0.00 0.09
MU 161223P00009500 P 12/23/16 9.5 0.00 0.08
MU 161223P00010000 P 12/23/16 10.0 0.00 0.07
MU 161223P00010500 P 12/23/16 10.5 0.00 0.10
MU 161223P00011000 P 12/23/16 11.0 0.00 0.14
MU 161223P00011500 P 12/23/16 11.5 0.00 0.12
MU 161223P00012000 P 12/23/16 12.0 0.00 0.09
MU 161223P00012500 P 12/23/16 12.5 0.00 0.20
MU 161223P00013000 P 12/23/16 13.0 0.00 0.11
MU 161223P00013500 P 12/23/16 13.5 0.00 0.13
MU 161223P00014000 P 12/23/16 14.0 0.00 0.13
MU 161223P00014500 P 12/23/16 14.5 0.02 0.14
MU 161223P00015000 P 12/23/16 15.0 0.04 0.11
MU 161223P00015500 P 12/23/16 15.5 0.07 0.10
MU 161223P00016000 P 12/23/16 16.0 0.12 0.14
MU 161223P00016500 P 12/23/16 16.5 0.17 0.20
MU 161223P00017000 P 12/23/16 17.0 0.26 0.29
MU 161223P00017500 P 12/23/16 17.5 0.38 0.40
MU 161223P00018000 P 12/23/16 18.0 0.53 0.56
MU 161223P00018500 P 12/23/16 18.5 0.73 0.76
MU 161223P00019000 P 12/23/16 19.0 0.98 1.01
MU 161223P00019500 P 12/23/16 19.5 1.27 1.31
MU 161223P00020000 P 12/23/16 20.0 1.62 1.66
MU 161223P00020500 P 12/23/16 20.5 1.92 2.08
MU 161223P00021000 P 12/23/16 21.0 2.34 2.47
MU 161223P00021500 P 12/23/16 21.5 2.70 2.93
MU 161223P00022000 P 12/23/16 22.0 2.86 3.40
MU 161223P00022500 P 12/23/16 22.5 3.25 4.00
MU 161223P00023000 P 12/23/16 23.0 3.70 4.50
MU 161223P00023500 P 12/23/16 23.5 2.88 6.60
MU 161223P00024000 P 12/23/16 24.0 3.05 7.10
MU 161223P00024500 P 12/23/16 24.5 3.55 7.70
MU 161223P00025000 P 12/23/16 25.0 4.05 8.15
MU 161223P00025500 P 12/23/16 25.5 4.55 8.65
MU 161223P00026000 P 12/23/16 26.0 5.05 9.00
MU 161223P00026500 P 12/23/16 26.5 5.80 9.45
MU 161223P00027000 P 12/23/16 27.0 6.10 10.00
MU 161223P00027500 P 12/23/16 27.5 6.55 10.50
MU 161223P00028000 P 12/23/16 28.0 7.30 11.10
MU 161223P00028500 P 12/23/16 28.5 9.00 11.25
MU 161230C00010000 C 12/30/16 10.0 7.70 9.90
MU 161230C00010500 C 12/30/16 10.5 6.40 10.50
MU 161230C00011000 C 12/30/16 11.0 5.90 10.05
MU 161230C00011500 C 12/30/16 11.5 5.35 9.55
MU 161230C00012000 C 12/30/16 12.0 5.00 8.95
MU 161230C00012500 C 12/30/16 12.5 4.55 8.55
MU 161230C00013000 C 12/30/16 13.0 4.30 7.95
MU 161230C00013500 C 12/30/16 13.5 3.65 7.50
MU 161230C00014000 C 12/30/16 14.0 3.20 7.00
MU 161230C00014500 C 12/30/16 14.5 2.62 6.50
MU 161230C00015000 C 12/30/16 15.0 3.70 4.35
MU 161230C00015500 C 12/30/16 15.5 3.15 4.05
MU 161230C00016000 C 12/30/16 16.0 2.94 3.25
MU 161230C00016500 C 12/30/16 16.5 2.44 2.95
MU 161230C00017000 C 12/30/16 17.0 2.12 2.16
MU 161230C00017500 C 12/30/16 17.5 1.73 2.06
MU 161230C00018000 C 12/30/16 18.0 1.42 1.45
MU 161230C00018500 C 12/30/16 18.5 1.13 1.16
MU 161230C00019000 C 12/30/16 19.0 0.88 0.91
MU 161230C00019500 C 12/30/16 19.5 0.67 0.70
MU 161230C00020000 C 12/30/16 20.0 0.51 0.52
MU 161230C00020500 C 12/30/16 20.5 0.38 0.40
MU 161230C00021000 C 12/30/16 21.0 0.27 0.32
MU 161230C00021500 C 12/30/16 21.5 0.20 0.24
MU 161230C00022000 C 12/30/16 22.0 0.13 0.18
MU 161230C00022500 C 12/30/16 22.5 0.08 0.21
MU 161230C00023000 C 12/30/16 23.0 0.05 0.20
MU 161230C00023500 C 12/30/16 23.5 0.04 0.17
MU 161230C00024000 C 12/30/16 24.0 0.03 0.09
MU 161230C00024500 C 12/30/16 24.5 0.01 0.11
MU 161230C00025000 C 12/30/16 25.0 0.00 0.16
MU 161230C00025500 C 12/30/16 25.5 0.00 0.15
MU 161230C00026000 C 12/30/16 26.0 0.00 0.15
MU 161230C00026500 C 12/30/16 26.5 0.00 0.14
MU 161230C00027000 C 12/30/16 27.0 0.00 0.06
MU 161230C00027500 C 12/30/16 27.5 0.00 0.14
MU 161230C00028000 C 12/30/16 28.0 0.00 0.05
MU 161230C00028500 C 12/30/16 28.5 0.00 0.11
MU 161230P00010000 P 12/30/16 10.0 0.00 0.10
MU 161230P00010500 P 12/30/16 10.5 0.00 0.12
MU 161230P00011000 P 12/30/16 11.0 0.00 0.12
MU 161230P00011500 P 12/30/16 11.5 0.00 0.16
MU 161230P00012000 P 12/30/16 12.0 0.00 0.06
MU 161230P00012500 P 12/30/16 12.5 0.00 0.12
MU 161230P00013000 P 12/30/16 13.0 0.00 0.09
MU 161230P00013500 P 12/30/16 13.5 0.01 0.15
MU 161230P00014000 P 12/30/16 14.0 0.01 0.18
MU 161230P00014500 P 12/30/16 14.5 0.03 0.18
MU 161230P00015000 P 12/30/16 15.0 0.05 0.16
MU 161230P00015500 P 12/30/16 15.5 0.08 0.27
MU 161230P00016000 P 12/30/16 16.0 0.13 0.20
MU 161230P00016500 P 12/30/16 16.5 0.21 0.25
MU 161230P00017000 P 12/30/16 17.0 0.32 0.35
MU 161230P00017500 P 12/30/16 17.5 0.45 0.47
MU 161230P00018000 P 12/30/16 18.0 0.61 0.64
MU 161230P00018500 P 12/30/16 18.5 0.82 0.85
MU 161230P00019000 P 12/30/16 19.0 1.07 1.09
MU 161230P00019500 P 12/30/16 19.5 1.36 1.39
MU 161230P00020000 P 12/30/16 20.0 1.69 1.73
MU 161230P00020500 P 12/30/16 20.5 1.78 2.13
MU 161230P00021000 P 12/30/16 21.0 2.45 2.50
MU 161230P00021500 P 12/30/16 21.5 2.55 3.05
MU 161230P00022000 P 12/30/16 22.0 2.93 3.50
MU 161230P00022500 P 12/30/16 22.5 3.35 4.05
MU 161230P00023000 P 12/30/16 23.0 3.80 4.45
MU 161230P00023500 P 12/30/16 23.5 2.87 6.40
MU 161230P00024000 P 12/30/16 24.0 3.65 7.00
MU 161230P00024500 P 12/30/16 24.5 4.05 7.45
MU 161230P00025000 P 12/30/16 25.0 4.60 7.95
MU 161230P00025500 P 12/30/16 25.5 5.15 8.45
MU 161230P00026000 P 12/30/16 26.0 5.65 8.90
MU 161230P00026500 P 12/30/16 26.5 6.05 9.50
MU 161230P00027000 P 12/30/16 27.0 6.10 9.95
MU 161230P00027500 P 12/30/16 27.5 6.55 10.50
MU 161230P00028000 P 12/30/16 28.0 7.05 11.05
MU 161230P00028500 P 12/30/16 28.5 8.85 10.50
MU 170106C00014500 C 01/06/17 14.5 4.10 4.90
MU 170106C00015000 C 01/06/17 15.0 3.65 4.55
MU 170106C00015500 C 01/06/17 15.5 3.25 3.95
MU 170106C00016000 C 01/06/17 16.0 2.92 3.40
MU 170106C00016500 C 01/06/17 16.5 2.50 3.05
MU 170106C00017000 C 01/06/17 17.0 2.14 2.36
MU 170106C00017500 C 01/06/17 17.5 1.80 1.90
MU 170106C00018000 C 01/06/17 18.0 1.49 1.53
MU 170106C00018500 C 01/06/17 18.5 1.21 1.24
MU 170106C00019000 C 01/06/17 19.0 0.96 0.99
MU 170106C00019500 C 01/06/17 19.5 0.75 0.78
MU 170106C00020000 C 01/06/17 20.0 0.58 0.61
MU 170106C00020500 C 01/06/17 20.5 0.44 0.47
MU 170106C00021000 C 01/06/17 21.0 0.33 0.39
MU 170106C00021500 C 01/06/17 21.5 0.25 0.30
MU 170106C00022000 C 01/06/17 22.0 0.18 0.23
MU 170106C00022500 C 01/06/17 22.5 0.13 0.18
MU 170106C00023000 C 01/06/17 23.0 0.09 0.13
MU 170106C00023500 C 01/06/17 23.5 0.07 0.10
MU 170106C00024000 C 01/06/17 24.0 0.05 0.08
MU 170106C00024500 C 01/06/17 24.5 0.02 0.13
MU 170106C00025000 C 01/06/17 25.0 0.01 0.14
MU 170106C00025500 C 01/06/17 25.5 0.00 0.21
MU 170106C00026000 C 01/06/17 26.0 0.00 0.10
MU 170106C00026500 C 01/06/17 26.5 0.00 0.16
MU 170106C00027000 C 01/06/17 27.0 0.00 0.10
MU 170106C00027500 C 01/06/17 27.5 0.00 0.15
MU 170106C00028000 C 01/06/17 28.0 0.00 0.06
MU 170106C00028500 C 01/06/17 28.5 0.00 0.13
MU 170106P00014500 P 01/06/17 14.5 0.04 0.18
MU 170106P00015000 P 01/06/17 15.0 0.08 0.12
MU 170106P00015500 P 01/06/17 15.5 0.13 0.16
MU 170106P00016000 P 01/06/17 16.0 0.18 0.22
MU 170106P00016500 P 01/06/17 16.5 0.28 0.30
MU 170106P00017000 P 01/06/17 17.0 0.38 0.41
MU 170106P00017500 P 01/06/17 17.5 0.52 0.54
MU 170106P00018000 P 01/06/17 18.0 0.68 0.72
MU 170106P00018500 P 01/06/17 18.5 0.90 0.93
MU 170106P00019000 P 01/06/17 19.0 1.15 1.18
MU 170106P00019500 P 01/06/17 19.5 1.41 1.50
MU 170106P00020000 P 01/06/17 20.0 1.75 1.83
MU 170106P00020500 P 01/06/17 20.5 2.07 2.20
MU 170106P00021000 P 01/06/17 21.0 2.43 2.58
MU 170106P00021500 P 01/06/17 21.5 2.92 2.96
MU 170106P00022000 P 01/06/17 22.0 3.10 3.50
MU 170106P00022500 P 01/06/17 22.5 3.40 4.10
MU 170106P00023000 P 01/06/17 23.0 3.80 4.55
MU 170106P00023500 P 01/06/17 23.5 4.20 5.00
MU 170106P00024000 P 01/06/17 24.0 3.60 7.00
MU 170106P00024500 P 01/06/17 24.5 3.85 7.55
MU 170106P00025000 P 01/06/17 25.0 4.35 8.05
MU 170106P00025500 P 01/06/17 25.5 4.95 8.50
MU 170106P00026000 P 01/06/17 26.0 5.40 8.95
MU 170106P00026500 P 01/06/17 26.5 5.85 9.35
MU 170106P00027000 P 01/06/17 27.0 6.35 9.95
MU 170106P00027500 P 01/06/17 27.5 6.85 10.45
MU 170106P00028000 P 01/06/17 28.0 7.10 10.95
MU 170106P00028500 P 01/06/17 28.5 9.15 10.30
MU 170113C00014500 C 01/13/17 14.5 4.20 4.90
MU 170113C00015000 C 01/13/17 15.0 3.70 4.25
MU 170113C00015500 C 01/13/17 15.5 3.20 4.00
MU 170113C00016000 C 01/13/17 16.0 2.94 3.30
MU 170113C00016500 C 01/13/17 16.5 2.43 3.10
MU 170113C00017000 C 01/13/17 17.0 2.23 2.38
MU 170113C00017500 C 01/13/17 17.5 1.87 2.31
MU 170113C00018000 C 01/13/17 18.0 1.59 1.62
MU 170113C00018500 C 01/13/17 18.5 1.30 1.34
MU 170113C00019000 C 01/13/17 19.0 1.06 1.09
MU 170113C00019500 C 01/13/17 19.5 0.83 0.88
MU 170113C00020000 C 01/13/17 20.0 0.67 0.70
MU 170113C00020500 C 01/13/17 20.5 0.50 0.57
MU 170113C00021000 C 01/13/17 21.0 0.39 0.45
MU 170113C00021500 C 01/13/17 21.5 0.30 0.36
MU 170113C00022000 C 01/13/17 22.0 0.22 0.34
MU 170113C00022500 C 01/13/17 22.5 0.08 0.40
MU 170113C00023000 C 01/13/17 23.0 0.09 0.28
MU 170113C00023500 C 01/13/17 23.5 0.04 0.36
MU 170113C00024000 C 01/13/17 24.0 0.03 0.15
MU 170113C00024500 C 01/13/17 24.5 0.03 0.28
MU 170113C00025000 C 01/13/17 25.0 0.03 0.12
MU 170113C00025500 C 01/13/17 25.5 0.00 0.23
MU 170113C00026000 C 01/13/17 26.0 0.00 0.11
MU 170113C00026500 C 01/13/17 26.5 0.00 0.18
MU 170113C00027000 C 01/13/17 27.0 0.00 0.07
MU 170113C00027500 C 01/13/17 27.5 0.00 0.16
MU 170113C00028000 C 01/13/17 28.0 0.00 0.05
MU 170113C00028500 C 01/13/17 28.5 0.00 0.13
MU 170113C00029000 C 01/13/17 29.0 0.00 0.13
MU 170113C00029500 C 01/13/17 29.5 0.00 0.14
MU 170113C00030000 C 01/13/17 30.0 0.00 0.14
MU 170113C00030500 C 01/13/17 30.5 0.00 0.11
MU 170113P00014500 P 01/13/17 14.5 0.06 0.41
MU 170113P00015000 P 01/13/17 15.0 0.08 0.24
MU 170113P00015500 P 01/13/17 15.5 0.15 0.33
MU 170113P00016000 P 01/13/17 16.0 0.22 0.27
MU 170113P00016500 P 01/13/17 16.5 0.31 0.37
MU 170113P00017000 P 01/13/17 17.0 0.45 0.48
MU 170113P00017500 P 01/13/17 17.5 0.60 0.62
MU 170113P00018000 P 01/13/17 18.0 0.77 0.80
MU 170113P00018500 P 01/13/17 18.5 0.99 1.02
MU 170113P00019000 P 01/13/17 19.0 1.24 1.27
MU 170113P00019500 P 01/13/17 19.5 1.50 1.56
MU 170113P00020000 P 01/13/17 20.0 1.82 1.91
MU 170113P00020500 P 01/13/17 20.5 2.16 2.28
MU 170113P00021000 P 01/13/17 21.0 2.36 2.71
MU 170113P00021500 P 01/13/17 21.5 2.64 3.30
MU 170113P00022000 P 01/13/17 22.0 3.10 3.50
MU 170113P00022500 P 01/13/17 22.5 3.55 4.05
MU 170113P00023000 P 01/13/17 23.0 3.90 4.40
MU 170113P00023500 P 01/13/17 23.5 4.25 5.10
MU 170113P00024000 P 01/13/17 24.0 4.70 5.45
MU 170113P00024500 P 01/13/17 24.5 3.90 7.50
MU 170113P00025000 P 01/13/17 25.0 4.40 8.00
MU 170113P00025500 P 01/13/17 25.5 4.85 8.40
MU 170113P00026000 P 01/13/17 26.0 5.35 9.00
MU 170113P00026500 P 01/13/17 26.5 5.85 9.45
MU 170113P00027000 P 01/13/17 27.0 6.40 10.00
MU 170113P00027500 P 01/13/17 27.5 6.80 10.55
MU 170113P00028000 P 01/13/17 28.0 7.10 11.00
MU 170113P00028500 P 01/13/17 28.5 7.60 11.50
MU 170113P00029000 P 01/13/17 29.0 8.10 12.00
MU 170113P00029500 P 01/13/17 29.5 8.55 12.50
MU 170113P00030000 P 01/13/17 30.0 9.05 13.00
MU 170113P00030500 P 01/13/17 30.5 9.90 13.15
MU 170120C00001000 C 01/20/17 1.0 16.70 18.35
MU 170120C00002000 C 01/20/17 2.0 15.70 17.35
MU 170120C00003000 C 01/20/17 3.0 14.90 16.35
MU 170120C00004000 C 01/20/17 4.0 12.85 16.95
MU 170120C00005000 C 01/20/17 5.0 13.75 14.10
MU 170120C00006000 C 01/20/17 6.0 11.80 13.45
MU 170120C00007000 C 01/20/17 7.0 10.75 12.50
MU 170120C00008000 C 01/20/17 8.0 10.75 11.05
MU 170120C00009000 C 01/20/17 9.0 9.05 10.30
MU 170120C00010000 C 01/20/17 10.0 8.75 9.00
MU 170120C00011000 C 01/20/17 11.0 7.70 8.25
MU 170120C00012000 C 01/20/17 12.0 6.80 6.90
MU 170120C00013000 C 01/20/17 13.0 5.80 6.05
MU 170120C00014000 C 01/20/17 14.0 4.85 5.10
MU 170120C00015000 C 01/20/17 15.0 3.90 4.15
MU 170120C00016000 C 01/20/17 16.0 3.05 3.15
MU 170120C00017000 C 01/20/17 17.0 2.33 2.36
MU 170120C00018000 C 01/20/17 18.0 1.66 1.69
MU 170120C00019000 C 01/20/17 19.0 1.14 1.16
MU 170120C00020000 C 01/20/17 20.0 0.74 0.76
MU 170120C00021000 C 01/20/17 21.0 0.47 0.49
MU 170120C00022000 C 01/20/17 22.0 0.29 0.31
MU 170120C00023000 C 01/20/17 23.0 0.18 0.19
MU 170120C00024000 C 01/20/17 24.0 0.11 0.13
MU 170120C00025000 C 01/20/17 25.0 0.07 0.10
MU 170120C00026000 C 01/20/17 26.0 0.04 0.09
MU 170120C00027000 C 01/20/17 27.0 0.03 0.04
MU 170120C00028000 C 01/20/17 28.0 0.02 0.03
MU 170120C00029000 C 01/20/17 29.0 0.00 0.04
MU 170120C00030000 C 01/20/17 30.0 0.00 0.02
MU 170120C00032000 C 01/20/17 32.0 0.00 0.02
MU 170120C00035000 C 01/20/17 35.0 0.00 0.02
MU 170120C00037000 C 01/20/17 37.0 0.00 0.01
MU 170120C00040000 C 01/20/17 40.0 0.00 0.02
MU 170120C00042000 C 01/20/17 42.0 0.00 0.05
MU 170120C00045000 C 01/20/17 45.0 0.00 0.03
MU 170120C00047000 C 01/20/17 47.0 0.00 0.02
MU 170120C00050000 C 01/20/17 50.0 0.00 0.01
MU 170120P00001000 P 01/20/17 1.0 0.00 0.01
MU 170120P00002000 P 01/20/17 2.0 0.00 0.01
MU 170120P00003000 P 01/20/17 3.0 0.00 0.01
MU 170120P00004000 P 01/20/17 4.0 0.00 0.01
MU 170120P00005000 P 01/20/17 5.0 0.00 0.01
MU 170120P00006000 P 01/20/17 6.0 0.00 0.01
MU 170120P00007000 P 01/20/17 7.0 0.00 0.01
MU 170120P00008000 P 01/20/17 8.0 0.00 0.02
MU 170120P00009000 P 01/20/17 9.0 0.00 0.01
MU 170120P00010000 P 01/20/17 10.0 0.00 0.12
MU 170120P00011000 P 01/20/17 11.0 0.00 0.03
MU 170120P00012000 P 01/20/17 12.0 0.02 0.03
MU 170120P00013000 P 01/20/17 13.0 0.04 0.05
MU 170120P00014000 P 01/20/17 14.0 0.08 0.10
MU 170120P00015000 P 01/20/17 15.0 0.15 0.17
MU 170120P00016000 P 01/20/17 16.0 0.29 0.31
MU 170120P00017000 P 01/20/17 17.0 0.51 0.53
MU 170120P00018000 P 01/20/17 18.0 0.85 0.87
MU 170120P00019000 P 01/20/17 19.0 1.31 1.33
MU 170120P00020000 P 01/20/17 20.0 1.92 1.94
MU 170120P00021000 P 01/20/17 21.0 2.64 2.68
MU 170120P00022000 P 01/20/17 22.0 3.45 3.50
MU 170120P00023000 P 01/20/17 23.0 4.10 4.40
MU 170120P00024000 P 01/20/17 24.0 4.80 5.55
MU 170120P00025000 P 01/20/17 25.0 5.95 6.30
MU 170120P00026000 P 01/20/17 26.0 6.75 7.70
MU 170120P00027000 P 01/20/17 27.0 7.60 9.20
MU 170120P00028000 P 01/20/17 28.0 8.60 9.90
MU 170120P00029000 P 01/20/17 29.0 9.20 11.95
MU 170120P00030000 P 01/20/17 30.0 10.90 11.30
MU 170120P00032000 P 01/20/17 32.0 12.75 13.85
MU 170120P00035000 P 01/20/17 35.0 14.35 17.60
MU 170120P00037000 P 01/20/17 37.0 16.25 19.70
MU 170120P00040000 P 01/20/17 40.0 19.15 22.90
MU 170120P00042000 P 01/20/17 42.0 22.00 24.80
MU 170120P00045000 P 01/20/17 45.0 25.75 27.50
MU 170120P00047000 P 01/20/17 47.0 26.25 29.70
MU 170120P00050000 P 01/20/17 50.0 29.90 32.45
MU 170421C00007000 C 04/21/17 7.0 11.20 12.55
MU 170421C00008000 C 04/21/17 8.0 9.10 13.10
MU 170421C00009000 C 04/21/17 9.0 9.25 10.55
MU 170421C00010000 C 04/21/17 10.0 8.30 9.45
MU 170421C00011000 C 04/21/17 11.0 7.25 10.20
MU 170421C00012000 C 04/21/17 12.0 6.95 7.25
MU 170421C00013000 C 04/21/17 13.0 6.05 6.40
MU 170421C00014000 C 04/21/17 14.0 5.20 5.70
MU 170421C00015000 C 04/21/17 15.0 4.45 4.80
MU 170421C00016000 C 04/21/17 16.0 3.75 3.80
MU 170421C00017000 C 04/21/17 17.0 3.10 3.15
MU 170421C00018000 C 04/21/17 18.0 2.52 2.55
MU 170421C00019000 C 04/21/17 19.0 2.02 2.05
MU 170421C00020000 C 04/21/17 20.0 1.59 1.62
MU 170421C00021000 C 04/21/17 21.0 1.24 1.26
MU 170421C00022000 C 04/21/17 22.0 0.95 0.97
MU 170421C00023000 C 04/21/17 23.0 0.72 0.73
MU 170421C00024000 C 04/21/17 24.0 0.54 0.55
MU 170421C00025000 C 04/21/17 25.0 0.40 0.42
MU 170421C00026000 C 04/21/17 26.0 0.28 0.31
MU 170421C00027000 C 04/21/17 27.0 0.22 0.23
MU 170421C00028000 C 04/21/17 28.0 0.16 0.17
MU 170421C00029000 C 04/21/17 29.0 0.12 0.13
MU 170421C00030000 C 04/21/17 30.0 0.08 0.10
MU 170421P00007000 P 04/21/17 7.0 0.00 0.02
MU 170421P00008000 P 04/21/17 8.0 0.01 0.03
MU 170421P00009000 P 04/21/17 9.0 0.03 0.04
MU 170421P00010000 P 04/21/17 10.0 0.05 0.07
MU 170421P00011000 P 04/21/17 11.0 0.10 0.11
MU 170421P00012000 P 04/21/17 12.0 0.17 0.18
MU 170421P00013000 P 04/21/17 13.0 0.27 0.28
MU 170421P00014000 P 04/21/17 14.0 0.42 0.44
MU 170421P00015000 P 04/21/17 15.0 0.62 0.64
MU 170421P00016000 P 04/21/17 16.0 0.89 0.91
MU 170421P00017000 P 04/21/17 17.0 1.23 1.25
MU 170421P00018000 P 04/21/17 18.0 1.64 1.67
MU 170421P00019000 P 04/21/17 19.0 2.13 2.16
MU 170421P00020000 P 04/21/17 20.0 2.70 2.74
MU 170421P00021000 P 04/21/17 21.0 3.30 3.40
MU 170421P00022000 P 04/21/17 22.0 4.05 4.10
MU 170421P00023000 P 04/21/17 23.0 4.80 4.90
MU 170421P00024000 P 04/21/17 24.0 5.35 5.75
MU 170421P00025000 P 04/21/17 25.0 6.30 6.60
MU 170421P00026000 P 04/21/17 26.0 6.95 7.90
MU 170421P00027000 P 04/21/17 27.0 7.95 8.80
MU 170421P00028000 P 04/21/17 28.0 9.00 9.50
MU 170421P00029000 P 04/21/17 29.0 9.60 11.95
MU 170421P00030000 P 04/21/17 30.0 10.75 11.85
MU 170721C00010000 C 07/21/17 10.0 8.70 9.70
MU 170721C00011000 C 07/21/17 11.0 7.65 8.60
MU 170721C00012000 C 07/21/17 12.0 6.85 7.70
MU 170721C00013000 C 07/21/17 13.0 6.00 6.95
MU 170721C00014000 C 07/21/17 14.0 5.30 6.05
MU 170721C00015000 C 07/21/17 15.0 4.85 5.30
MU 170721C00016000 C 07/21/17 16.0 4.25 4.35
MU 170721C00017000 C 07/21/17 17.0 3.65 3.75
MU 170721C00018000 C 07/21/17 18.0 3.10 3.15
MU 170721C00019000 C 07/21/17 19.0 2.61 2.67
MU 170721C00020000 C 07/21/17 20.0 2.17 2.23
MU 170721C00021000 C 07/21/17 21.0 1.80 1.86
MU 170721C00022000 C 07/21/17 22.0 1.48 1.54
MU 170721C00023000 C 07/21/17 23.0 1.21 1.27
MU 170721C00024000 C 07/21/17 24.0 0.98 1.04
MU 170721C00025000 C 07/21/17 25.0 0.80 0.84
MU 170721C00026000 C 07/21/17 26.0 0.64 0.68
MU 170721C00027000 C 07/21/17 27.0 0.52 0.55
MU 170721C00028000 C 07/21/17 28.0 0.40 0.45
MU 170721P00010000 P 07/21/17 10.0 0.17 0.20
MU 170721P00011000 P 07/21/17 11.0 0.27 0.29
MU 170721P00012000 P 07/21/17 12.0 0.40 0.43
MU 170721P00013000 P 07/21/17 13.0 0.56 0.60
MU 170721P00014000 P 07/21/17 14.0 0.78 0.80
MU 170721P00015000 P 07/21/17 15.0 1.02 1.08
MU 170721P00016000 P 07/21/17 16.0 1.34 1.38
MU 170721P00017000 P 07/21/17 17.0 1.73 1.78
MU 170721P00018000 P 07/21/17 18.0 2.17 2.20
MU 170721P00019000 P 07/21/17 19.0 2.67 2.72
MU 170721P00020000 P 07/21/17 20.0 3.20 3.30
MU 170721P00021000 P 07/21/17 21.0 3.85 3.90
MU 170721P00022000 P 07/21/17 22.0 4.50 4.60
MU 170721P00023000 P 07/21/17 23.0 5.25 5.35
MU 170721P00024000 P 07/21/17 24.0 6.00 6.10
MU 170721P00025000 P 07/21/17 25.0 6.80 6.90
MU 170721P00026000 P 07/21/17 26.0 7.40 8.30
MU 170721P00027000 P 07/21/17 27.0 8.20 9.10
MU 170721P00028000 P 07/21/17 28.0 9.10 10.00
MU 180119C00003000 C 01/19/18 3.0 14.90 16.75
MU 180119C00005000 C 01/19/18 5.0 13.05 14.60
MU 180119C00008000 C 01/19/18 8.0 10.55 11.90
MU 180119C00010000 C 01/19/18 10.0 9.25 9.85
MU 180119C00013000 C 01/19/18 13.0 6.95 7.30
MU 180119C00015000 C 01/19/18 15.0 5.60 6.10
MU 180119C00017000 C 01/19/18 17.0 4.40 4.70
MU 180119C00020000 C 01/19/18 20.0 3.10 3.20
MU 180119C00022000 C 01/19/18 22.0 2.29 2.47
MU 180119C00025000 C 01/19/18 25.0 1.43 1.68
MU 180119C00027000 C 01/19/18 27.0 1.06 1.27
MU 180119C00030000 C 01/19/18 30.0 0.69 0.83
MU 180119C00035000 C 01/19/18 35.0 0.25 0.50
MU 180119P00003000 P 01/19/18 3.0 0.00 0.11
MU 180119P00005000 P 01/19/18 5.0 0.05 0.14
MU 180119P00008000 P 01/19/18 8.0 0.20 0.37
MU 180119P00010000 P 01/19/18 10.0 0.41 0.62
MU 180119P00013000 P 01/19/18 13.0 0.99 1.12
MU 180119P00015000 P 01/19/18 15.0 1.67 1.77
MU 180119P00017000 P 01/19/18 17.0 2.47 2.58
MU 180119P00020000 P 01/19/18 20.0 3.90 4.15
MU 180119P00022000 P 01/19/18 22.0 5.15 5.50
MU 180119P00025000 P 01/19/18 25.0 7.35 8.05
MU 180119P00027000 P 01/19/18 27.0 8.95 9.65
MU 180119P00030000 P 01/19/18 30.0 11.20 12.40
MU 180119P00035000 P 01/19/18 35.0 15.75 16.85
MU 190118C00003000 C 01/18/19 3.0 14.70 17.10
MU 190118C00005000 C 01/18/19 5.0 13.05 15.10
MU 190118C00008000 C 01/18/19 8.0 10.80 12.60
MU 190118C00010000 C 01/18/19 10.0 9.50 11.15
MU 190118C00013000 C 01/18/19 13.0 7.45 8.80
MU 190118C00015000 C 01/18/19 15.0 6.65 7.25
MU 190118C00017000 C 01/18/19 17.0 5.60 6.35
MU 190118C00020000 C 01/18/19 20.0 4.30 4.80
MU 190118C00022000 C 01/18/19 22.0 3.75 4.00
MU 190118C00025000 C 01/18/19 25.0 2.71 3.15
MU 190118C00027000 C 01/18/19 27.0 1.95 2.63
MU 190118C00030000 C 01/18/19 30.0 1.55 2.00
MU 190118C00035000 C 01/18/19 35.0 1.00 1.32
MU 190118P00003000 P 01/18/19 3.0 0.00 0.23
MU 190118P00005000 P 01/18/19 5.0 0.06 0.50
MU 190118P00008000 P 01/18/19 8.0 0.45 1.04
MU 190118P00010000 P 01/18/19 10.0 0.86 1.47
MU 190118P00013000 P 01/18/19 13.0 1.70 1.98
MU 190118P00015000 P 01/18/19 15.0 2.43 2.76
MU 190118P00017000 P 01/18/19 17.0 3.25 3.65
MU 190118P00020000 P 01/18/19 20.0 4.85 5.75
MU 190118P00022000 P 01/18/19 22.0 6.10 7.00
MU 190118P00025000 P 01/18/19 25.0 7.80 9.15
MU 190118P00027000 P 01/18/19 27.0 9.55 10.70
MU 190118P00030000 P 01/18/19 30.0 11.95 13.25
MU 190118P00035000 P 01/18/19 35.0 16.25 17.65

OPRA data is delayed 15 minutes.