Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Micron Technology Inc (MU)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 160219C00003000 C 02/19/16 3.0 6.40 7.35
MU 160219C00004000 C 02/19/16 4.0 5.35 6.35
MU 160219C00004500 C 02/19/16 4.5 4.90 6.05
MU 160219C00005000 C 02/19/16 5.0 4.40 5.35
MU 160219C00005500 C 02/19/16 5.5 3.90 4.85
MU 160219C00006000 C 02/19/16 6.0 3.40 4.35
MU 160219C00006500 C 02/19/16 6.5 2.93 3.80
MU 160219C00007000 C 02/19/16 7.0 2.43 3.35
MU 160219C00007500 C 02/19/16 7.5 1.91 2.82
MU 160219C00008000 C 02/19/16 8.0 1.48 2.34
MU 160219C00008500 C 02/19/16 8.5 1.19 1.84
MU 160219C00009000 C 02/19/16 9.0 1.04 1.22
MU 160219C00009500 C 02/19/16 9.5 0.67 0.76
MU 160219C00010000 C 02/19/16 10.0 0.37 0.44
MU 160219C00010500 C 02/19/16 10.5 0.18 0.22
MU 160219C00011000 C 02/19/16 11.0 0.08 0.10
MU 160219C00011500 C 02/19/16 11.5 0.03 0.06
MU 160219C00012000 C 02/19/16 12.0 0.02 0.04
MU 160219C00012500 C 02/19/16 12.5 0.01 0.03
MU 160219C00013000 C 02/19/16 13.0 0.01 0.02
MU 160219C00013500 C 02/19/16 13.5 0.01 0.02
MU 160219C00014000 C 02/19/16 14.0 0.00 0.02
MU 160219C00014500 C 02/19/16 14.5 0.00 0.02
MU 160219C00015000 C 02/19/16 15.0 0.00 0.01
MU 160219C00015500 C 02/19/16 15.5 0.00 0.02
MU 160219C00016000 C 02/19/16 16.0 0.00 0.01
MU 160219C00016500 C 02/19/16 16.5 0.00 0.02
MU 160219C00017000 C 02/19/16 17.0 0.00 0.02
MU 160219C00017500 C 02/19/16 17.5 0.00 0.02
MU 160219C00018000 C 02/19/16 18.0 0.00 0.01
MU 160219C00018500 C 02/19/16 18.5 0.00 0.02
MU 160219C00019000 C 02/19/16 19.0 0.00 0.01
MU 160219C00019500 C 02/19/16 19.5 0.00 0.02
MU 160219C00020000 C 02/19/16 20.0 0.00 0.01
MU 160219C00020500 C 02/19/16 20.5 0.00 0.02
MU 160219C00021000 C 02/19/16 21.0 0.00 0.02
MU 160219C00022000 C 02/19/16 22.0 0.00 0.02
MU 160219C00023000 C 02/19/16 23.0 0.00 0.02
MU 160219P00003000 P 02/19/16 3.0 0.00 0.01
MU 160219P00004000 P 02/19/16 4.0 0.00 0.01
MU 160219P00004500 P 02/19/16 4.5 0.00 0.01
MU 160219P00005000 P 02/19/16 5.0 0.00 0.05
MU 160219P00005500 P 02/19/16 5.5 0.00 0.05
MU 160219P00006000 P 02/19/16 6.0 0.00 0.01
MU 160219P00006500 P 02/19/16 6.5 0.00 0.02
MU 160219P00007000 P 02/19/16 7.0 0.00 0.02
MU 160219P00007500 P 02/19/16 7.5 0.00 0.02
MU 160219P00008000 P 02/19/16 8.0 0.00 0.04
MU 160219P00008500 P 02/19/16 8.5 0.02 0.05
MU 160219P00009000 P 02/19/16 9.0 0.06 0.10
MU 160219P00009500 P 02/19/16 9.5 0.19 0.21
MU 160219P00010000 P 02/19/16 10.0 0.35 0.41
MU 160219P00010500 P 02/19/16 10.5 0.63 0.72
MU 160219P00011000 P 02/19/16 11.0 1.02 1.13
MU 160219P00011500 P 02/19/16 11.5 1.39 1.60
MU 160219P00012000 P 02/19/16 12.0 1.89 2.08
MU 160219P00012500 P 02/19/16 12.5 2.21 2.61
MU 160219P00013000 P 02/19/16 13.0 2.89 3.10
MU 160219P00013500 P 02/19/16 13.5 3.20 3.60
MU 160219P00014000 P 02/19/16 14.0 3.90 4.05
MU 160219P00014500 P 02/19/16 14.5 4.05 4.60
MU 160219P00015000 P 02/19/16 15.0 4.70 5.10
MU 160219P00015500 P 02/19/16 15.5 5.15 5.60
MU 160219P00016000 P 02/19/16 16.0 5.65 6.10
MU 160219P00016500 P 02/19/16 16.5 6.15 6.60
MU 160219P00017000 P 02/19/16 17.0 6.65 7.10
MU 160219P00017500 P 02/19/16 17.5 7.25 7.65
MU 160219P00018000 P 02/19/16 18.0 7.80 8.15
MU 160219P00018500 P 02/19/16 18.5 8.20 8.60
MU 160219P00019000 P 02/19/16 19.0 8.75 9.15
MU 160219P00019500 P 02/19/16 19.5 9.20 9.65
MU 160219P00020000 P 02/19/16 20.0 9.40 10.30
MU 160219P00020500 P 02/19/16 20.5 9.20 11.75
MU 160219P00021000 P 02/19/16 21.0 10.05 11.15
MU 160219P00022000 P 02/19/16 22.0 11.60 12.25
MU 160219P00023000 P 02/19/16 23.0 12.65 13.15
MU 160226C00006000 C 02/26/16 6.0 3.40 4.40
MU 160226C00006500 C 02/26/16 6.5 2.86 3.95
MU 160226C00007000 C 02/26/16 7.0 2.45 3.40
MU 160226C00007500 C 02/26/16 7.5 2.02 2.90
MU 160226C00008000 C 02/26/16 8.0 1.54 2.43
MU 160226C00008500 C 02/26/16 8.5 1.25 1.95
MU 160226C00009000 C 02/26/16 9.0 1.17 1.33
MU 160226C00009500 C 02/26/16 9.5 0.83 0.92
MU 160226C00010000 C 02/26/16 10.0 0.55 0.63
MU 160226C00010500 C 02/26/16 10.5 0.35 0.40
MU 160226C00011000 C 02/26/16 11.0 0.20 0.24
MU 160226C00011500 C 02/26/16 11.5 0.11 0.15
MU 160226C00012000 C 02/26/16 12.0 0.06 0.10
MU 160226C00012500 C 02/26/16 12.5 0.02 0.10
MU 160226C00013000 C 02/26/16 13.0 0.01 0.13
MU 160226C00013500 C 02/26/16 13.5 0.00 0.25
MU 160226C00014000 C 02/26/16 14.0 0.00 0.05
MU 160226C00014500 C 02/26/16 14.5 0.00 0.24
MU 160226C00015000 C 02/26/16 15.0 0.00 0.09
MU 160226C00015500 C 02/26/16 15.5 0.00 0.25
MU 160226C00016000 C 02/26/16 16.0 0.00 0.20
MU 160226C00016500 C 02/26/16 16.5 0.00 0.19
MU 160226C00017000 C 02/26/16 17.0 0.00 0.20
MU 160226C00017500 C 02/26/16 17.5 0.00 0.15
MU 160226C00018000 C 02/26/16 18.0 0.00 0.15
MU 160226C00018500 C 02/26/16 18.5 0.00 0.14
MU 160226C00019000 C 02/26/16 19.0 0.00 0.08
MU 160226C00019500 C 02/26/16 19.5 0.00 0.15
MU 160226C00020000 C 02/26/16 20.0 0.00 0.13
MU 160226C00020500 C 02/26/16 20.5 0.00 0.10
MU 160226C00021000 C 02/26/16 21.0 0.00 0.10
MU 160226C00021500 C 02/26/16 21.5 0.00 0.11
MU 160226C00022000 C 02/26/16 22.0 0.00 0.11
MU 160226C00022500 C 02/26/16 22.5 0.00 0.08
MU 160226C00023000 C 02/26/16 23.0 0.00 0.09
MU 160226C00023500 C 02/26/16 23.5 0.00 0.08
MU 160226C00024000 C 02/26/16 24.0 0.00 0.10
MU 160226C00025000 C 02/26/16 25.0 0.00 0.08
MU 160226P00006000 P 02/26/16 6.0 0.00 0.35
MU 160226P00006500 P 02/26/16 6.5 0.00 0.38
MU 160226P00007000 P 02/26/16 7.0 0.01 0.24
MU 160226P00007500 P 02/26/16 7.5 0.02 0.31
MU 160226P00008000 P 02/26/16 8.0 0.05 0.12
MU 160226P00008500 P 02/26/16 8.5 0.09 0.15
MU 160226P00009000 P 02/26/16 9.0 0.19 0.24
MU 160226P00009500 P 02/26/16 9.5 0.29 0.38
MU 160226P00010000 P 02/26/16 10.0 0.54 0.60
MU 160226P00010500 P 02/26/16 10.5 0.78 0.89
MU 160226P00011000 P 02/26/16 11.0 1.09 1.26
MU 160226P00011500 P 02/26/16 11.5 1.49 1.69
MU 160226P00012000 P 02/26/16 12.0 1.80 2.15
MU 160226P00012500 P 02/26/16 12.5 2.23 2.69
MU 160226P00013000 P 02/26/16 13.0 2.70 3.25
MU 160226P00013500 P 02/26/16 13.5 3.15 3.65
MU 160226P00014000 P 02/26/16 14.0 3.65 4.10
MU 160226P00014500 P 02/26/16 14.5 4.15 4.65
MU 160226P00015000 P 02/26/16 15.0 4.65 5.15
MU 160226P00015500 P 02/26/16 15.5 5.15 5.60
MU 160226P00016000 P 02/26/16 16.0 5.65 6.10
MU 160226P00016500 P 02/26/16 16.5 6.15 6.65
MU 160226P00017000 P 02/26/16 17.0 6.65 7.15
MU 160226P00017500 P 02/26/16 17.5 7.15 7.60
MU 160226P00018000 P 02/26/16 18.0 7.35 8.10
MU 160226P00018500 P 02/26/16 18.5 8.15 8.85
MU 160226P00019000 P 02/26/16 19.0 8.35 9.10
MU 160226P00019500 P 02/26/16 19.5 9.10 9.70
MU 160226P00020000 P 02/26/16 20.0 9.40 10.20
MU 160226P00020500 P 02/26/16 20.5 8.80 10.65
MU 160226P00021000 P 02/26/16 21.0 10.55 11.20
MU 160226P00021500 P 02/26/16 21.5 11.05 13.15
MU 160226P00022000 P 02/26/16 22.0 11.60 12.25
MU 160226P00022500 P 02/26/16 22.5 12.10 12.75
MU 160226P00023000 P 02/26/16 23.0 11.25 14.55
MU 160226P00023500 P 02/26/16 23.5 11.70 13.75
MU 160226P00024000 P 02/26/16 24.0 12.25 14.30
MU 160226P00025000 P 02/26/16 25.0 13.95 15.70
MU 160304C00002500 C 03/04/16 2.5 6.85 7.85
MU 160304C00003000 C 03/04/16 3.0 6.40 7.75
MU 160304C00003500 C 03/04/16 3.5 5.80 6.85
MU 160304C00004000 C 03/04/16 4.0 5.30 6.35
MU 160304C00004500 C 03/04/16 4.5 4.75 5.85
MU 160304C00005000 C 03/04/16 5.0 4.25 5.35
MU 160304C00005500 C 03/04/16 5.5 3.75 4.90
MU 160304C00006000 C 03/04/16 6.0 3.40 4.50
MU 160304C00006500 C 03/04/16 6.5 2.96 3.90
MU 160304C00007000 C 03/04/16 7.0 2.49 3.40
MU 160304C00007500 C 03/04/16 7.5 2.05 2.95
MU 160304C00008000 C 03/04/16 8.0 1.73 2.44
MU 160304C00008500 C 03/04/16 8.5 1.37 1.92
MU 160304C00009000 C 03/04/16 9.0 1.28 1.39
MU 160304C00009500 C 03/04/16 9.5 0.96 1.04
MU 160304C00010000 C 03/04/16 10.0 0.68 0.76
MU 160304C00010500 C 03/04/16 10.5 0.46 0.53
MU 160304C00011000 C 03/04/16 11.0 0.29 0.36
MU 160304C00011500 C 03/04/16 11.5 0.17 0.24
MU 160304C00012000 C 03/04/16 12.0 0.11 0.16
MU 160304C00012500 C 03/04/16 12.5 0.06 0.13
MU 160304C00013000 C 03/04/16 13.0 0.02 0.21
MU 160304C00013500 C 03/04/16 13.5 0.01 0.25
MU 160304C00014000 C 03/04/16 14.0 0.01 0.13
MU 160304C00014500 C 03/04/16 14.5 0.00 0.35
MU 160304C00015000 C 03/04/16 15.0 0.00 0.13
MU 160304C00015500 C 03/04/16 15.5 0.00 0.28
MU 160304C00016000 C 03/04/16 16.0 0.00 0.28
MU 160304C00016500 C 03/04/16 16.5 0.00 0.25
MU 160304C00017000 C 03/04/16 17.0 0.00 0.22
MU 160304C00017500 C 03/04/16 17.5 0.00 0.23
MU 160304C00018000 C 03/04/16 18.0 0.00 0.20
MU 160304C00018500 C 03/04/16 18.5 0.00 0.14
MU 160304C00019000 C 03/04/16 19.0 0.00 0.07
MU 160304C00019500 C 03/04/16 19.5 0.00 0.16
MU 160304C00020000 C 03/04/16 20.0 0.00 0.18
MU 160304P00002500 P 03/04/16 2.5 0.00 0.07
MU 160304P00003000 P 03/04/16 3.0 0.00 0.07
MU 160304P00003500 P 03/04/16 3.5 0.00 0.10
MU 160304P00004000 P 03/04/16 4.0 0.00 0.17
MU 160304P00004500 P 03/04/16 4.5 0.00 0.23
MU 160304P00005000 P 03/04/16 5.0 0.00 0.29
MU 160304P00005500 P 03/04/16 5.5 0.00 0.33
MU 160304P00006000 P 03/04/16 6.0 0.00 0.30
MU 160304P00006500 P 03/04/16 6.5 0.00 0.43
MU 160304P00007000 P 03/04/16 7.0 0.02 0.24
MU 160304P00007500 P 03/04/16 7.5 0.05 0.28
MU 160304P00008000 P 03/04/16 8.0 0.10 0.17
MU 160304P00008500 P 03/04/16 8.5 0.18 0.23
MU 160304P00009000 P 03/04/16 9.0 0.28 0.34
MU 160304P00009500 P 03/04/16 9.5 0.44 0.51
MU 160304P00010000 P 03/04/16 10.0 0.62 0.73
MU 160304P00010500 P 03/04/16 10.5 0.92 1.01
MU 160304P00011000 P 03/04/16 11.0 1.25 1.35
MU 160304P00011500 P 03/04/16 11.5 1.60 1.74
MU 160304P00012000 P 03/04/16 12.0 2.02 2.20
MU 160304P00012500 P 03/04/16 12.5 2.30 2.68
MU 160304P00013000 P 03/04/16 13.0 2.75 3.20
MU 160304P00013500 P 03/04/16 13.5 3.20 3.70
MU 160304P00014000 P 03/04/16 14.0 3.70 4.20
MU 160304P00014500 P 03/04/16 14.5 4.20 4.70
MU 160304P00015000 P 03/04/16 15.0 4.70 5.15
MU 160304P00015500 P 03/04/16 15.5 5.20 5.60
MU 160304P00016000 P 03/04/16 16.0 5.70 6.15
MU 160304P00016500 P 03/04/16 16.5 6.15 6.60
MU 160304P00017000 P 03/04/16 17.0 6.65 7.15
MU 160304P00017500 P 03/04/16 17.5 7.10 7.65
MU 160304P00018000 P 03/04/16 18.0 7.35 8.15
MU 160304P00018500 P 03/04/16 18.5 8.15 8.60
MU 160304P00019000 P 03/04/16 19.0 8.45 9.10
MU 160304P00019500 P 03/04/16 19.5 8.55 10.30
MU 160304P00020000 P 03/04/16 20.0 9.30 10.35
MU 160311C00003000 C 03/11/16 3.0 6.30 7.40
MU 160311C00003500 C 03/11/16 3.5 5.80 6.90
MU 160311C00004000 C 03/11/16 4.0 5.35 6.45
MU 160311C00004500 C 03/11/16 4.5 4.85 5.95
MU 160311C00005000 C 03/11/16 5.0 4.40 5.45
MU 160311C00005500 C 03/11/16 5.5 3.85 4.95
MU 160311C00006000 C 03/11/16 6.0 3.40 4.45
MU 160311C00006500 C 03/11/16 6.5 2.93 3.95
MU 160311C00007000 C 03/11/16 7.0 2.50 3.50
MU 160311C00007500 C 03/11/16 7.5 2.08 2.99
MU 160311C00008000 C 03/11/16 8.0 1.67 2.54
MU 160311C00008500 C 03/11/16 8.5 1.43 2.10
MU 160311C00009000 C 03/11/16 9.0 1.36 1.47
MU 160311C00009500 C 03/11/16 9.5 1.03 1.15
MU 160311C00010000 C 03/11/16 10.0 0.79 0.87
MU 160311C00010500 C 03/11/16 10.5 0.57 0.64
MU 160311C00011000 C 03/11/16 11.0 0.41 0.45
MU 160311C00011500 C 03/11/16 11.5 0.27 0.33
MU 160311C00012000 C 03/11/16 12.0 0.17 0.24
MU 160311C00012500 C 03/11/16 12.5 0.11 0.17
MU 160311C00013000 C 03/11/16 13.0 0.05 0.15
MU 160311C00013500 C 03/11/16 13.5 0.03 0.24
MU 160311C00014000 C 03/11/16 14.0 0.01 0.17
MU 160311C00014500 C 03/11/16 14.5 0.01 0.36
MU 160311C00015000 C 03/11/16 15.0 0.00 0.13
MU 160311C00015500 C 03/11/16 15.5 0.00 0.32
MU 160311C00016000 C 03/11/16 16.0 0.00 0.31
MU 160311C00016500 C 03/11/16 16.5 0.00 0.26
MU 160311C00017000 C 03/11/16 17.0 0.00 0.26
MU 160311C00017500 C 03/11/16 17.5 0.00 0.22
MU 160311C00018000 C 03/11/16 18.0 0.00 0.20
MU 160311C00018500 C 03/11/16 18.5 0.00 0.21
MU 160311C00019000 C 03/11/16 19.0 0.00 0.17
MU 160311C00019500 C 03/11/16 19.5 0.00 0.16
MU 160311C00020000 C 03/11/16 20.0 0.00 0.17
MU 160311P00003000 P 03/11/16 3.0 0.00 0.08
MU 160311P00003500 P 03/11/16 3.5 0.00 0.14
MU 160311P00004000 P 03/11/16 4.0 0.00 0.15
MU 160311P00004500 P 03/11/16 4.5 0.00 0.21
MU 160311P00005000 P 03/11/16 5.0 0.00 0.27
MU 160311P00005500 P 03/11/16 5.5 0.00 0.36
MU 160311P00006000 P 03/11/16 6.0 0.01 0.13
MU 160311P00006500 P 03/11/16 6.5 0.03 0.33
MU 160311P00007000 P 03/11/16 7.0 0.05 0.13
MU 160311P00007500 P 03/11/16 7.5 0.08 0.17
MU 160311P00008000 P 03/11/16 8.0 0.15 0.25
MU 160311P00008500 P 03/11/16 8.5 0.24 0.30
MU 160311P00009000 P 03/11/16 9.0 0.35 0.43
MU 160311P00009500 P 03/11/16 9.5 0.51 0.61
MU 160311P00010000 P 03/11/16 10.0 0.76 0.84
MU 160311P00010500 P 03/11/16 10.5 0.99 1.12
MU 160311P00011000 P 03/11/16 11.0 1.32 1.45
MU 160311P00011500 P 03/11/16 11.5 1.66 1.85
MU 160311P00012000 P 03/11/16 12.0 1.95 2.32
MU 160311P00012500 P 03/11/16 12.5 2.36 2.70
MU 160311P00013000 P 03/11/16 13.0 2.79 3.20
MU 160311P00013500 P 03/11/16 13.5 3.20 3.80
MU 160311P00014000 P 03/11/16 14.0 3.70 4.20
MU 160311P00014500 P 03/11/16 14.5 4.15 4.70
MU 160311P00015000 P 03/11/16 15.0 4.65 5.20
MU 160311P00015500 P 03/11/16 15.5 5.15 5.65
MU 160311P00016000 P 03/11/16 16.0 5.60 6.15
MU 160311P00016500 P 03/11/16 16.5 6.15 6.65
MU 160311P00017000 P 03/11/16 17.0 6.60 7.20
MU 160311P00017500 P 03/11/16 17.5 7.10 7.85
MU 160311P00018000 P 03/11/16 18.0 7.30 8.15
MU 160311P00018500 P 03/11/16 18.5 7.85 8.65
MU 160311P00019000 P 03/11/16 19.0 8.65 9.50
MU 160311P00019500 P 03/11/16 19.5 8.90 9.80
MU 160311P00020000 P 03/11/16 20.0 9.30 10.75
MU 160318C00003000 C 03/18/16 3.0 6.40 7.35
MU 160318C00004000 C 03/18/16 4.0 5.35 6.45
MU 160318C00005000 C 03/18/16 5.0 4.40 5.40
MU 160318C00006000 C 03/18/16 6.0 3.95 4.35
MU 160318C00007000 C 03/18/16 7.0 3.00 3.40
MU 160318C00008000 C 03/18/16 8.0 2.16 2.53
MU 160318C00009000 C 03/18/16 9.0 1.47 1.57
MU 160318C00010000 C 03/18/16 10.0 0.90 0.97
MU 160318C00011000 C 03/18/16 11.0 0.49 0.55
MU 160318C00012000 C 03/18/16 12.0 0.26 0.29
MU 160318C00013000 C 03/18/16 13.0 0.13 0.14
MU 160318C00014000 C 03/18/16 14.0 0.05 0.09
MU 160318C00015000 C 03/18/16 15.0 0.04 0.05
MU 160318C00016000 C 03/18/16 16.0 0.02 0.04
MU 160318C00017000 C 03/18/16 17.0 0.00 0.02
MU 160318C00018000 C 03/18/16 18.0 0.00 0.02
MU 160318C00019000 C 03/18/16 19.0 0.00 0.02
MU 160318C00020000 C 03/18/16 20.0 0.00 0.02
MU 160318C00021000 C 03/18/16 21.0 0.00 0.02
MU 160318C00022000 C 03/18/16 22.0 0.00 0.02
MU 160318C00023000 C 03/18/16 23.0 0.00 0.02
MU 160318C00024000 C 03/18/16 24.0 0.00 0.02
MU 160318C00025000 C 03/18/16 25.0 0.00 0.02
MU 160318P00003000 P 03/18/16 3.0 0.00 0.01
MU 160318P00004000 P 03/18/16 4.0 0.00 0.02
MU 160318P00005000 P 03/18/16 5.0 0.01 0.03
MU 160318P00006000 P 03/18/16 6.0 0.04 0.06
MU 160318P00007000 P 03/18/16 7.0 0.10 0.13
MU 160318P00008000 P 03/18/16 8.0 0.23 0.27
MU 160318P00009000 P 03/18/16 9.0 0.47 0.51
MU 160318P00010000 P 03/18/16 10.0 0.88 0.94
MU 160318P00011000 P 03/18/16 11.0 1.45 1.54
MU 160318P00012000 P 03/18/16 12.0 2.19 2.31
MU 160318P00013000 P 03/18/16 13.0 3.00 3.25
MU 160318P00014000 P 03/18/16 14.0 3.95 4.15
MU 160318P00015000 P 03/18/16 15.0 4.70 5.10
MU 160318P00016000 P 03/18/16 16.0 5.70 6.20
MU 160318P00017000 P 03/18/16 17.0 6.70 7.15
MU 160318P00018000 P 03/18/16 18.0 7.65 8.20
MU 160318P00019000 P 03/18/16 19.0 8.70 9.10
MU 160318P00020000 P 03/18/16 20.0 8.25 10.25
MU 160318P00021000 P 03/18/16 21.0 9.25 11.25
MU 160318P00022000 P 03/18/16 22.0 11.50 12.25
MU 160318P00023000 P 03/18/16 23.0 11.25 15.00
MU 160318P00024000 P 03/18/16 24.0 12.25 15.75
MU 160318P00025000 P 03/18/16 25.0 14.60 15.55
MU 160324C00003000 C 03/24/16 3.0 6.35 7.45
MU 160324C00003500 C 03/24/16 3.5 5.85 7.15
MU 160324C00004000 C 03/24/16 4.0 5.35 6.50
MU 160324C00004500 C 03/24/16 4.5 4.90 6.10
MU 160324C00005000 C 03/24/16 5.0 4.40 5.50
MU 160324C00005500 C 03/24/16 5.5 3.90 5.05
MU 160324C00006000 C 03/24/16 6.0 3.45 4.55
MU 160324C00006500 C 03/24/16 6.5 3.00 4.05
MU 160324C00007000 C 03/24/16 7.0 2.57 3.55
MU 160324C00007500 C 03/24/16 7.5 2.19 3.10
MU 160324C00008000 C 03/24/16 8.0 2.14 2.67
MU 160324C00008500 C 03/24/16 8.5 1.66 2.22
MU 160324C00009000 C 03/24/16 9.0 1.50 1.68
MU 160324C00009500 C 03/24/16 9.5 1.20 1.35
MU 160324C00010000 C 03/24/16 10.0 0.97 1.07
MU 160324C00010500 C 03/24/16 10.5 0.75 0.85
MU 160324C00011000 C 03/24/16 11.0 0.56 0.69
MU 160324C00011500 C 03/24/16 11.5 0.42 0.50
MU 160324C00012000 C 03/24/16 12.0 0.31 0.36
MU 160324C00012500 C 03/24/16 12.5 0.22 0.29
MU 160324C00013000 C 03/24/16 13.0 0.16 0.22
MU 160324C00013500 C 03/24/16 13.5 0.08 0.32
MU 160324C00014000 C 03/24/16 14.0 0.05 0.29
MU 160324C00014500 C 03/24/16 14.5 0.04 0.21
MU 160324C00015000 C 03/24/16 15.0 0.01 0.17
MU 160324C00015500 C 03/24/16 15.5 0.00 0.42
MU 160324C00016000 C 03/24/16 16.0 0.00 0.20
MU 160324C00016500 C 03/24/16 16.5 0.00 0.35
MU 160324C00017000 C 03/24/16 17.0 0.00 0.25
MU 160324C00017500 C 03/24/16 17.5 0.00 0.30
MU 160324C00018000 C 03/24/16 18.0 0.00 0.26
MU 160324C00018500 C 03/24/16 18.5 0.00 0.25
MU 160324C00019000 C 03/24/16 19.0 0.00 0.24
MU 160324C00019500 C 03/24/16 19.5 0.00 0.20
MU 160324C00020000 C 03/24/16 20.0 0.00 0.19
MU 160324P00003000 P 03/24/16 3.0 0.00 0.09
MU 160324P00003500 P 03/24/16 3.5 0.00 0.18
MU 160324P00004000 P 03/24/16 4.0 0.00 0.24
MU 160324P00004500 P 03/24/16 4.5 0.00 0.31
MU 160324P00005000 P 03/24/16 5.0 0.00 0.34
MU 160324P00005500 P 03/24/16 5.5 0.01 0.40
MU 160324P00006000 P 03/24/16 6.0 0.03 0.26
MU 160324P00006500 P 03/24/16 6.5 0.06 0.50
MU 160324P00007000 P 03/24/16 7.0 0.11 0.34
MU 160324P00007500 P 03/24/16 7.5 0.18 0.25
MU 160324P00008000 P 03/24/16 8.0 0.27 0.34
MU 160324P00008500 P 03/24/16 8.5 0.39 0.45
MU 160324P00009000 P 03/24/16 9.0 0.53 0.60
MU 160324P00009500 P 03/24/16 9.5 0.72 0.80
MU 160324P00010000 P 03/24/16 10.0 0.95 1.04
MU 160324P00010500 P 03/24/16 10.5 1.18 1.32
MU 160324P00011000 P 03/24/16 11.0 1.45 1.64
MU 160324P00011500 P 03/24/16 11.5 1.81 1.99
MU 160324P00012000 P 03/24/16 12.0 2.19 2.43
MU 160324P00012500 P 03/24/16 12.5 2.45 3.10
MU 160324P00013000 P 03/24/16 13.0 2.90 3.35
MU 160324P00013500 P 03/24/16 13.5 3.35 3.75
MU 160324P00014000 P 03/24/16 14.0 3.75 4.25
MU 160324P00014500 P 03/24/16 14.5 4.25 4.70
MU 160324P00015000 P 03/24/16 15.0 4.70 5.25
MU 160324P00015500 P 03/24/16 15.5 5.15 5.75
MU 160324P00016000 P 03/24/16 16.0 5.65 6.20
MU 160324P00016500 P 03/24/16 16.5 6.15 6.75
MU 160324P00017000 P 03/24/16 17.0 6.55 7.25
MU 160324P00017500 P 03/24/16 17.5 7.10 7.70
MU 160324P00018000 P 03/24/16 18.0 7.60 8.25
MU 160324P00018500 P 03/24/16 18.5 8.10 8.75
MU 160324P00019000 P 03/24/16 19.0 8.60 9.20
MU 160324P00019500 P 03/24/16 19.5 8.85 10.30
MU 160324P00020000 P 03/24/16 20.0 9.40 10.25
MU 160401C00002500 C 04/01/16 2.5 6.50 8.15
MU 160401C00003000 C 04/01/16 3.0 5.00 8.75
MU 160401C00003500 C 04/01/16 3.5 5.85 7.00
MU 160401C00004000 C 04/01/16 4.0 5.35 6.50
MU 160401C00004500 C 04/01/16 4.5 4.80 6.00
MU 160401C00005000 C 04/01/16 5.0 4.30 5.60
MU 160401C00005500 C 04/01/16 5.5 3.85 5.10
MU 160401C00006000 C 04/01/16 6.0 3.45 4.50
MU 160401C00006500 C 04/01/16 6.5 3.05 4.05
MU 160401C00007000 C 04/01/16 7.0 2.65 3.60
MU 160401C00007500 C 04/01/16 7.5 2.15 3.15
MU 160401C00008000 C 04/01/16 8.0 2.16 2.70
MU 160401C00008500 C 04/01/16 8.5 1.89 2.21
MU 160401C00009000 C 04/01/16 9.0 1.59 1.79
MU 160401C00009500 C 04/01/16 9.5 1.33 1.49
MU 160401C00010000 C 04/01/16 10.0 1.06 1.28
MU 160401C00010500 C 04/01/16 10.5 0.85 1.00
MU 160401C00011000 C 04/01/16 11.0 0.65 0.82
MU 160401C00011500 C 04/01/16 11.5 0.50 0.65
MU 160401C00012000 C 04/01/16 12.0 0.38 0.52
MU 160401C00012500 C 04/01/16 12.5 0.29 0.43
MU 160401C00013000 C 04/01/16 13.0 0.21 0.34
MU 160401C00013500 C 04/01/16 13.5 0.15 0.50
MU 160401C00014000 C 04/01/16 14.0 0.00 0.34
MU 160401C00014500 C 04/01/16 14.5 0.00 0.50
MU 160401C00015000 C 04/01/16 15.0 0.00 0.33
MU 160401C00015500 C 04/01/16 15.5 0.00 0.48
MU 160401C00016000 C 04/01/16 16.0 0.00 0.44
MU 160401C00016500 C 04/01/16 16.5 0.00 0.41
MU 160401C00017000 C 04/01/16 17.0 0.00 0.36
MU 160401C00017500 C 04/01/16 17.5 0.00 0.34
MU 160401C00018000 C 04/01/16 18.0 0.00 0.32
MU 160401C00018500 C 04/01/16 18.5 0.00 0.29
MU 160401C00019000 C 04/01/16 19.0 0.00 0.29
MU 160401P00002500 P 04/01/16 2.5 0.00 0.07
MU 160401P00003000 P 04/01/16 3.0 0.00 0.14
MU 160401P00003500 P 04/01/16 3.5 0.00 0.24
MU 160401P00004000 P 04/01/16 4.0 0.00 0.29
MU 160401P00004500 P 04/01/16 4.5 0.00 0.34
MU 160401P00005000 P 04/01/16 5.0 0.00 0.41
MU 160401P00005500 P 04/01/16 5.5 0.00 0.44
MU 160401P00006000 P 04/01/16 6.0 0.00 0.34
MU 160401P00006500 P 04/01/16 6.5 0.00 0.50
MU 160401P00007000 P 04/01/16 7.0 0.00 0.50
MU 160401P00007500 P 04/01/16 7.5 0.21 0.42
MU 160401P00008000 P 04/01/16 8.0 0.28 0.44
MU 160401P00008500 P 04/01/16 8.5 0.43 0.58
MU 160401P00009000 P 04/01/16 9.0 0.61 0.75
MU 160401P00009500 P 04/01/16 9.5 0.78 0.95
MU 160401P00010000 P 04/01/16 10.0 1.02 1.19
MU 160401P00010500 P 04/01/16 10.5 1.29 1.46
MU 160401P00011000 P 04/01/16 11.0 1.54 1.78
MU 160401P00011500 P 04/01/16 11.5 1.90 2.14
MU 160401P00012000 P 04/01/16 12.0 2.30 2.51
MU 160401P00012500 P 04/01/16 12.5 2.55 2.95
MU 160401P00013000 P 04/01/16 13.0 2.95 3.40
MU 160401P00013500 P 04/01/16 13.5 3.40 3.85
MU 160401P00014000 P 04/01/16 14.0 3.80 4.30
MU 160401P00014500 P 04/01/16 14.5 4.25 5.25
MU 160401P00015000 P 04/01/16 15.0 4.75 5.30
MU 160401P00015500 P 04/01/16 15.5 5.20 6.30
MU 160401P00016000 P 04/01/16 16.0 5.60 6.50
MU 160401P00016500 P 04/01/16 16.5 6.10 7.25
MU 160401P00017000 P 04/01/16 17.0 6.60 7.75
MU 160401P00017500 P 04/01/16 17.5 7.05 7.85
MU 160401P00018000 P 04/01/16 18.0 7.55 8.35
MU 160401P00018500 P 04/01/16 18.5 8.05 8.85
MU 160401P00019000 P 04/01/16 19.0 8.45 9.75
MU 160415C00003000 C 04/15/16 3.0 6.35 7.40
MU 160415C00004000 C 04/15/16 4.0 5.40 6.50
MU 160415C00005000 C 04/15/16 5.0 4.35 5.45
MU 160415C00006000 C 04/15/16 6.0 3.60 4.45
MU 160415C00007000 C 04/15/16 7.0 2.77 3.60
MU 160415C00008000 C 04/15/16 8.0 2.03 2.70
MU 160415C00009000 C 04/15/16 9.0 1.79 1.91
MU 160415C00010000 C 04/15/16 10.0 1.24 1.35
MU 160415C00011000 C 04/15/16 11.0 0.83 0.94
MU 160415C00012000 C 04/15/16 12.0 0.52 0.64
MU 160415C00013000 C 04/15/16 13.0 0.33 0.39
MU 160415C00014000 C 04/15/16 14.0 0.21 0.26
MU 160415C00015000 C 04/15/16 15.0 0.12 0.15
MU 160415C00016000 C 04/15/16 16.0 0.07 0.10
MU 160415C00017000 C 04/15/16 17.0 0.04 0.07
MU 160415C00018000 C 04/15/16 18.0 0.02 0.05
MU 160415C00019000 C 04/15/16 19.0 0.01 0.04
MU 160415C00020000 C 04/15/16 20.0 0.01 0.03
MU 160415C00021000 C 04/15/16 21.0 0.00 0.03
MU 160415C00022000 C 04/15/16 22.0 0.00 0.02
MU 160415C00023000 C 04/15/16 23.0 0.00 0.02
MU 160415C00024000 C 04/15/16 24.0 0.00 0.02
MU 160415C00025000 C 04/15/16 25.0 0.00 0.02
MU 160415C00026000 C 04/15/16 26.0 0.00 0.01
MU 160415C00027000 C 04/15/16 27.0 0.00 0.01
MU 160415C00028000 C 04/15/16 28.0 0.00 0.02
MU 160415C00029000 C 04/15/16 29.0 0.00 0.01
MU 160415C00030000 C 04/15/16 30.0 0.00 0.01
MU 160415C00031000 C 04/15/16 31.0 0.00 0.01
MU 160415C00032000 C 04/15/16 32.0 0.00 0.01
MU 160415C00033000 C 04/15/16 33.0 0.00 0.01
MU 160415P00003000 P 04/15/16 3.0 0.00 0.02
MU 160415P00004000 P 04/15/16 4.0 0.01 0.03
MU 160415P00005000 P 04/15/16 5.0 0.04 0.07
MU 160415P00006000 P 04/15/16 6.0 0.11 0.14
MU 160415P00007000 P 04/15/16 7.0 0.23 0.27
MU 160415P00008000 P 04/15/16 8.0 0.44 0.49
MU 160415P00009000 P 04/15/16 9.0 0.76 0.81
MU 160415P00010000 P 04/15/16 10.0 1.18 1.27
MU 160415P00011000 P 04/15/16 11.0 1.78 1.87
MU 160415P00012000 P 04/15/16 12.0 2.48 2.57
MU 160415P00013000 P 04/15/16 13.0 3.20 3.45
MU 160415P00014000 P 04/15/16 14.0 4.10 4.30
MU 160415P00015000 P 04/15/16 15.0 4.95 5.20
MU 160415P00016000 P 04/15/16 16.0 5.90 6.20
MU 160415P00017000 P 04/15/16 17.0 6.70 7.30
MU 160415P00018000 P 04/15/16 18.0 7.70 8.45
MU 160415P00019000 P 04/15/16 19.0 8.60 9.65
MU 160415P00020000 P 04/15/16 20.0 9.75 10.65
MU 160415P00021000 P 04/15/16 21.0 10.40 11.40
MU 160415P00022000 P 04/15/16 22.0 11.60 12.45
MU 160415P00023000 P 04/15/16 23.0 12.50 13.20
MU 160415P00024000 P 04/15/16 24.0 13.45 14.25
MU 160415P00025000 P 04/15/16 25.0 14.45 15.20
MU 160415P00026000 P 04/15/16 26.0 15.60 16.55
MU 160415P00027000 P 04/15/16 27.0 16.60 17.25
MU 160415P00028000 P 04/15/16 28.0 16.10 19.85
MU 160415P00029000 P 04/15/16 29.0 18.70 19.20
MU 160415P00030000 P 04/15/16 30.0 19.45 20.45
MU 160415P00031000 P 04/15/16 31.0 20.35 21.25
MU 160415P00032000 P 04/15/16 32.0 21.50 22.25
MU 160415P00033000 P 04/15/16 33.0 22.45 23.25
MU 160715C00003000 C 07/15/16 3.0 6.35 7.55
MU 160715C00004000 C 07/15/16 4.0 5.45 6.55
MU 160715C00005000 C 07/15/16 5.0 4.60 5.60
MU 160715C00006000 C 07/15/16 6.0 3.85 4.70
MU 160715C00007000 C 07/15/16 7.0 3.10 3.90
MU 160715C00008000 C 07/15/16 8.0 2.45 3.25
MU 160715C00009000 C 07/15/16 9.0 2.29 2.42
MU 160715C00010000 C 07/15/16 10.0 1.79 1.89
MU 160715C00011000 C 07/15/16 11.0 1.38 1.47
MU 160715C00012000 C 07/15/16 12.0 1.05 1.12
MU 160715C00013000 C 07/15/16 13.0 0.78 0.86
MU 160715C00014000 C 07/15/16 14.0 0.58 0.63
MU 160715C00015000 C 07/15/16 15.0 0.42 0.47
MU 160715C00016000 C 07/15/16 16.0 0.31 0.36
MU 160715C00017000 C 07/15/16 17.0 0.22 0.27
MU 160715C00018000 C 07/15/16 18.0 0.16 0.20
MU 160715C00019000 C 07/15/16 19.0 0.12 0.15
MU 160715C00020000 C 07/15/16 20.0 0.08 0.12
MU 160715C00021000 C 07/15/16 21.0 0.06 0.09
MU 160715C00022000 C 07/15/16 22.0 0.04 0.07
MU 160715C00023000 C 07/15/16 23.0 0.03 0.06
MU 160715C00024000 C 07/15/16 24.0 0.02 0.05
MU 160715C00025000 C 07/15/16 25.0 0.01 0.04
MU 160715C00026000 C 07/15/16 26.0 0.00 0.03
MU 160715C00027000 C 07/15/16 27.0 0.00 0.03
MU 160715C00028000 C 07/15/16 28.0 0.00 0.03
MU 160715C00029000 C 07/15/16 29.0 0.00 0.02
MU 160715C00030000 C 07/15/16 30.0 0.00 0.02
MU 160715P00003000 P 07/15/16 3.0 0.04 0.08
MU 160715P00004000 P 07/15/16 4.0 0.09 0.12
MU 160715P00005000 P 07/15/16 5.0 0.19 0.22
MU 160715P00006000 P 07/15/16 6.0 0.34 0.37
MU 160715P00007000 P 07/15/16 7.0 0.55 0.60
MU 160715P00008000 P 07/15/16 8.0 0.85 0.90
MU 160715P00009000 P 07/15/16 9.0 1.25 1.30
MU 160715P00010000 P 07/15/16 10.0 1.74 1.80
MU 160715P00011000 P 07/15/16 11.0 2.32 2.38
MU 160715P00012000 P 07/15/16 12.0 2.95 3.05
MU 160715P00013000 P 07/15/16 13.0 3.70 3.80
MU 160715P00014000 P 07/15/16 14.0 4.50 4.60
MU 160715P00015000 P 07/15/16 15.0 5.15 5.50
MU 160715P00016000 P 07/15/16 16.0 6.10 6.45
MU 160715P00017000 P 07/15/16 17.0 7.00 7.45
MU 160715P00018000 P 07/15/16 18.0 7.80 8.35
MU 160715P00019000 P 07/15/16 19.0 8.75 9.40
MU 160715P00020000 P 07/15/16 20.0 9.70 10.70
MU 160715P00021000 P 07/15/16 21.0 10.65 11.45
MU 160715P00022000 P 07/15/16 22.0 11.60 12.40
MU 160715P00023000 P 07/15/16 23.0 12.60 13.70
MU 160715P00024000 P 07/15/16 24.0 13.60 14.75
MU 160715P00025000 P 07/15/16 25.0 14.10 15.90
MU 160715P00026000 P 07/15/16 26.0 14.90 17.10
MU 160715P00027000 P 07/15/16 27.0 16.30 18.10
MU 160715P00028000 P 07/15/16 28.0 16.95 18.55
MU 160715P00029000 P 07/15/16 29.0 18.35 19.20
MU 160715P00030000 P 07/15/16 30.0 19.10 21.15
MU 170120C00005000 C 01/20/17 5.0 4.80 6.15
MU 170120C00008000 C 01/20/17 8.0 3.40 3.60
MU 170120C00010000 C 01/20/17 10.0 2.41 2.51
MU 170120C00013000 C 01/20/17 13.0 1.38 1.45
MU 170120C00015000 C 01/20/17 15.0 0.94 1.00
MU 170120C00018000 C 01/20/17 18.0 0.53 0.57
MU 170120C00020000 C 01/20/17 20.0 0.37 0.39
MU 170120C00023000 C 01/20/17 23.0 0.20 0.24
MU 170120C00025000 C 01/20/17 25.0 0.13 0.18
MU 170120C00028000 C 01/20/17 28.0 0.06 0.11
MU 170120C00030000 C 01/20/17 30.0 0.05 0.09
MU 170120C00032000 C 01/20/17 32.0 0.03 0.07
MU 170120C00035000 C 01/20/17 35.0 0.02 0.05
MU 170120C00037000 C 01/20/17 37.0 0.02 0.04
MU 170120C00040000 C 01/20/17 40.0 0.00 0.03
MU 170120C00042000 C 01/20/17 42.0 0.00 0.03
MU 170120C00045000 C 01/20/17 45.0 0.00 0.02
MU 170120C00047000 C 01/20/17 47.0 0.01 0.02
MU 170120C00050000 C 01/20/17 50.0 0.00 0.02
MU 170120P00005000 P 01/20/17 5.0 0.43 0.46
MU 170120P00008000 P 01/20/17 8.0 1.35 1.40
MU 170120P00010000 P 01/20/17 10.0 2.31 2.37
MU 170120P00013000 P 01/20/17 13.0 4.25 4.35
MU 170120P00015000 P 01/20/17 15.0 5.75 5.90
MU 170120P00018000 P 01/20/17 18.0 7.80 9.20
MU 170120P00020000 P 01/20/17 20.0 9.95 10.65
MU 170120P00023000 P 01/20/17 23.0 12.80 13.90
MU 170120P00025000 P 01/20/17 25.0 14.70 15.85
MU 170120P00028000 P 01/20/17 28.0 17.60 18.40
MU 170120P00030000 P 01/20/17 30.0 19.35 20.85
MU 170120P00032000 P 01/20/17 32.0 20.75 23.55
MU 170120P00035000 P 01/20/17 35.0 23.75 26.55
MU 170120P00037000 P 01/20/17 37.0 25.00 29.40
MU 170120P00040000 P 01/20/17 40.0 28.75 31.10
MU 170120P00042000 P 01/20/17 42.0 30.00 34.40
MU 170120P00045000 P 01/20/17 45.0 33.00 37.20
MU 170120P00047000 P 01/20/17 47.0 35.00 39.40
MU 170120P00050000 P 01/20/17 50.0 38.00 42.35
MU 180119C00003000 C 01/19/18 3.0 6.70 8.25
MU 180119C00005000 C 01/19/18 5.0 5.45 6.65
MU 180119C00008000 C 01/19/18 8.0 3.90 4.90
MU 180119C00010000 C 01/19/18 10.0 3.10 4.00
MU 180119C00013000 C 01/19/18 13.0 2.23 2.53
MU 180119C00015000 C 01/19/18 15.0 1.60 2.26
MU 180119C00017000 C 01/19/18 17.0 1.22 1.78
MU 180119C00020000 C 01/19/18 20.0 1.00 1.05
MU 180119C00022000 C 01/19/18 22.0 0.63 1.00
MU 180119C00025000 C 01/19/18 25.0 0.43 1.00
MU 180119C00027000 C 01/19/18 27.0 0.34 0.94
MU 180119C00030000 C 01/19/18 30.0 0.20 0.55
MU 180119C00035000 C 01/19/18 35.0 0.20 1.00
MU 180119P00003000 P 01/19/18 3.0 0.00 0.65
MU 180119P00005000 P 01/19/18 5.0 0.46 1.00
MU 180119P00008000 P 01/19/18 8.0 1.90 2.15
MU 180119P00010000 P 01/19/18 10.0 2.99 3.35
MU 180119P00013000 P 01/19/18 13.0 4.80 5.75
MU 180119P00015000 P 01/19/18 15.0 6.30 7.35
MU 180119P00017000 P 01/19/18 17.0 7.90 8.85
MU 180119P00020000 P 01/19/18 20.0 10.45 11.30
MU 180119P00022000 P 01/19/18 22.0 12.15 13.30
MU 180119P00025000 P 01/19/18 25.0 14.95 16.30
MU 180119P00027000 P 01/19/18 27.0 16.15 18.50
MU 180119P00030000 P 01/19/18 30.0 19.20 21.45
MU 180119P00035000 P 01/19/18 35.0 24.30 26.10

OPRA data is delayed 15 minutes.