Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Micron Technology Inc (MU)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 150710C00011500 C 07/10/15 11.5 6.90 7.90
MU 150710C00012000 C 07/10/15 12.0 6.40 7.40
MU 150710C00012500 C 07/10/15 12.5 5.90 6.90
MU 150710C00013000 C 07/10/15 13.0 5.40 6.40
MU 150710C00013500 C 07/10/15 13.5 5.00 5.90
MU 150710C00014000 C 07/10/15 14.0 4.50 5.40
MU 150710C00014500 C 07/10/15 14.5 4.00 4.90
MU 150710C00015000 C 07/10/15 15.0 3.50 4.40
MU 150710C00015500 C 07/10/15 15.5 3.00 3.90
MU 150710C00016000 C 07/10/15 16.0 2.50 3.40
MU 150710C00016500 C 07/10/15 16.5 2.01 2.91
MU 150710C00017000 C 07/10/15 17.0 1.97 2.42
MU 150710C00017500 C 07/10/15 17.5 1.43 1.93
MU 150710C00018000 C 07/10/15 18.0 1.13 1.19
MU 150710C00018500 C 07/10/15 18.5 0.73 0.78
MU 150710C00019000 C 07/10/15 19.0 0.41 0.44
MU 150710C00019500 C 07/10/15 19.5 0.20 0.23
MU 150710C00020000 C 07/10/15 20.0 0.11 0.12
MU 150710C00020500 C 07/10/15 20.5 0.04 0.05
MU 150710C00021000 C 07/10/15 21.0 0.02 0.03
MU 150710C00021500 C 07/10/15 21.5 0.01 0.02
MU 150710C00022000 C 07/10/15 22.0 0.01 0.03
MU 150710C00022500 C 07/10/15 22.5 0.00 0.02
MU 150710C00023000 C 07/10/15 23.0 0.00 0.02
MU 150710C00023500 C 07/10/15 23.5 0.00 0.03
MU 150710C00024000 C 07/10/15 24.0 0.00 0.03
MU 150710C00024500 C 07/10/15 24.5 0.00 0.01
MU 150710C00025000 C 07/10/15 25.0 0.00 0.03
MU 150710C00025500 C 07/10/15 25.5 0.00 0.03
MU 150710C00026000 C 07/10/15 26.0 0.00 0.03
MU 150710C00026500 C 07/10/15 26.5 0.00 0.01
MU 150710C00027000 C 07/10/15 27.0 0.00 0.03
MU 150710C00027500 C 07/10/15 27.5 0.00 0.03
MU 150710C00028000 C 07/10/15 28.0 0.00 0.01
MU 150710C00028500 C 07/10/15 28.5 0.00 0.03
MU 150710C00029000 C 07/10/15 29.0 0.00 0.01
MU 150710C00029500 C 07/10/15 29.5 0.00 0.03
MU 150710C00030000 C 07/10/15 30.0 0.00 0.03
MU 150710C00030500 C 07/10/15 30.5 0.00 0.03
MU 150710C00031000 C 07/10/15 31.0 0.00 0.03
MU 150710C00031500 C 07/10/15 31.5 0.00 0.03
MU 150710C00032000 C 07/10/15 32.0 0.00 0.01
MU 150710C00032500 C 07/10/15 32.5 0.00 0.03
MU 150710C00033000 C 07/10/15 33.0 0.00 0.03
MU 150710C00033500 C 07/10/15 33.5 0.00 0.03
MU 150710C00034000 C 07/10/15 34.0 0.00 0.03
MU 150710C00034500 C 07/10/15 34.5 0.00 0.03
MU 150710C00035000 C 07/10/15 35.0 0.00 0.03
MU 150710C00035500 C 07/10/15 35.5 0.00 0.03
MU 150710C00036000 C 07/10/15 36.0 0.00 0.03
MU 150710C00036500 C 07/10/15 36.5 0.00 0.03
MU 150710C00037000 C 07/10/15 37.0 0.00 0.03
MU 150710C00037500 C 07/10/15 37.5 0.00 0.03
MU 150710C00038000 C 07/10/15 38.0 0.00 0.03
MU 150710C00038500 C 07/10/15 38.5 0.00 0.03
MU 150710C00039000 C 07/10/15 39.0 0.00 0.03
MU 150710C00039500 C 07/10/15 39.5 0.00 0.03
MU 150710P00011500 P 07/10/15 11.5 0.00 0.03
MU 150710P00012000 P 07/10/15 12.0 0.00 0.03
MU 150710P00012500 P 07/10/15 12.5 0.00 0.03
MU 150710P00013000 P 07/10/15 13.0 0.00 0.03
MU 150710P00013500 P 07/10/15 13.5 0.00 0.03
MU 150710P00014000 P 07/10/15 14.0 0.00 0.03
MU 150710P00014500 P 07/10/15 14.5 0.00 0.04
MU 150710P00015000 P 07/10/15 15.0 0.00 0.06
MU 150710P00015500 P 07/10/15 15.5 0.00 0.06
MU 150710P00016000 P 07/10/15 16.0 0.00 0.01
MU 150710P00016500 P 07/10/15 16.5 0.01 0.02
MU 150710P00017000 P 07/10/15 17.0 0.01 0.04
MU 150710P00017500 P 07/10/15 17.5 0.03 0.04
MU 150710P00018000 P 07/10/15 18.0 0.08 0.09
MU 150710P00018500 P 07/10/15 18.5 0.17 0.18
MU 150710P00019000 P 07/10/15 19.0 0.34 0.38
MU 150710P00019500 P 07/10/15 19.5 0.63 0.67
MU 150710P00020000 P 07/10/15 20.0 1.01 1.10
MU 150710P00020500 P 07/10/15 20.5 1.42 1.55
MU 150710P00021000 P 07/10/15 21.0 1.90 2.09
MU 150710P00021500 P 07/10/15 21.5 2.12 2.63
MU 150710P00022000 P 07/10/15 22.0 2.61 3.05
MU 150710P00022500 P 07/10/15 22.5 3.35 3.55
MU 150710P00023000 P 07/10/15 23.0 3.85 4.05
MU 150710P00023500 P 07/10/15 23.5 4.10 4.55
MU 150710P00024000 P 07/10/15 24.0 4.70 5.05
MU 150710P00024500 P 07/10/15 24.5 5.10 5.55
MU 150710P00025000 P 07/10/15 25.0 5.80 6.05
MU 150710P00025500 P 07/10/15 25.5 6.10 6.55
MU 150710P00026000 P 07/10/15 26.0 6.60 7.05
MU 150710P00026500 P 07/10/15 26.5 7.10 7.60
MU 150710P00027000 P 07/10/15 27.0 7.60 8.10
MU 150710P00027500 P 07/10/15 27.5 8.10 8.60
MU 150710P00028000 P 07/10/15 28.0 8.60 9.10
MU 150710P00028500 P 07/10/15 28.5 9.10 9.60
MU 150710P00029000 P 07/10/15 29.0 8.25 10.10
MU 150710P00029500 P 07/10/15 29.5 9.80 11.15
MU 150710P00030000 P 07/10/15 30.0 9.55 12.40
MU 150710P00030500 P 07/10/15 30.5 10.05 12.90
MU 150710P00031000 P 07/10/15 31.0 10.55 13.40
MU 150710P00031500 P 07/10/15 31.5 11.55 13.65
MU 150710P00032000 P 07/10/15 32.0 12.05 14.15
MU 150710P00032500 P 07/10/15 32.5 12.55 14.65
MU 150710P00033000 P 07/10/15 33.0 12.55 15.40
MU 150710P00033500 P 07/10/15 33.5 13.55 15.65
MU 150710P00034000 P 07/10/15 34.0 13.55 16.40
MU 150710P00034500 P 07/10/15 34.5 14.30 15.65
MU 150710P00035000 P 07/10/15 35.0 14.55 16.15
MU 150710P00035500 P 07/10/15 35.5 15.55 16.65
MU 150710P00036000 P 07/10/15 36.0 15.55 18.40
MU 150710P00036500 P 07/10/15 36.5 15.75 17.70
MU 150710P00037000 P 07/10/15 37.0 16.25 18.55
MU 150710P00037500 P 07/10/15 37.5 16.75 18.60
MU 150710P00038000 P 07/10/15 38.0 17.25 20.55
MU 150710P00038500 P 07/10/15 38.5 17.75 21.05
MU 150710P00039000 P 07/10/15 39.0 18.25 21.55
MU 150710P00039500 P 07/10/15 39.5 18.75 22.05
MU 150717C00013000 C 07/17/15 13.0 5.40 6.40
MU 150717C00014000 C 07/17/15 14.0 4.50 5.45
MU 150717C00015000 C 07/17/15 15.0 3.55 4.45
MU 150717C00016000 C 07/17/15 16.0 2.55 3.45
MU 150717C00017000 C 07/17/15 17.0 2.03 2.46
MU 150717C00017500 C 07/17/15 17.5 1.42 1.99
MU 150717C00018000 C 07/17/15 18.0 1.24 1.28
MU 150717C00018500 C 07/17/15 18.5 0.86 0.89
MU 150717C00019000 C 07/17/15 19.0 0.55 0.58
MU 150717C00019500 C 07/17/15 19.5 0.32 0.35
MU 150717C00020000 C 07/17/15 20.0 0.18 0.20
MU 150717C00020500 C 07/17/15 20.5 0.10 0.12
MU 150717C00021000 C 07/17/15 21.0 0.05 0.07
MU 150717C00021500 C 07/17/15 21.5 0.02 0.03
MU 150717C00022000 C 07/17/15 22.0 0.02 0.03
MU 150717C00022500 C 07/17/15 22.5 0.00 0.02
MU 150717C00023000 C 07/17/15 23.0 0.00 0.02
MU 150717C00023500 C 07/17/15 23.5 0.00 0.02
MU 150717C00024000 C 07/17/15 24.0 0.00 0.02
MU 150717C00024500 C 07/17/15 24.5 0.00 0.01
MU 150717C00025000 C 07/17/15 25.0 0.00 0.01
MU 150717C00025500 C 07/17/15 25.5 0.00 0.02
MU 150717C00026000 C 07/17/15 26.0 0.00 0.01
MU 150717C00026500 C 07/17/15 26.5 0.00 0.02
MU 150717C00027000 C 07/17/15 27.0 0.00 0.02
MU 150717C00027500 C 07/17/15 27.5 0.00 0.02
MU 150717C00028000 C 07/17/15 28.0 0.00 0.01
MU 150717C00028500 C 07/17/15 28.5 0.00 0.02
MU 150717C00029000 C 07/17/15 29.0 0.00 0.02
MU 150717C00029500 C 07/17/15 29.5 0.00 0.02
MU 150717C00030000 C 07/17/15 30.0 0.00 0.01
MU 150717C00030500 C 07/17/15 30.5 0.00 0.02
MU 150717C00031000 C 07/17/15 31.0 0.00 0.01
MU 150717C00031500 C 07/17/15 31.5 0.00 0.02
MU 150717C00032000 C 07/17/15 32.0 0.00 0.02
MU 150717C00032500 C 07/17/15 32.5 0.00 0.02
MU 150717C00033000 C 07/17/15 33.0 0.00 0.02
MU 150717C00033500 C 07/17/15 33.5 0.00 0.02
MU 150717C00034000 C 07/17/15 34.0 0.00 0.02
MU 150717C00034500 C 07/17/15 34.5 0.00 0.02
MU 150717C00035000 C 07/17/15 35.0 0.00 0.01
MU 150717C00036000 C 07/17/15 36.0 0.00 0.01
MU 150717C00037000 C 07/17/15 37.0 0.00 0.02
MU 150717C00038000 C 07/17/15 38.0 0.00 0.02
MU 150717C00039000 C 07/17/15 39.0 0.00 0.02
MU 150717C00040000 C 07/17/15 40.0 0.00 0.02
MU 150717C00041000 C 07/17/15 41.0 0.00 0.02
MU 150717C00042000 C 07/17/15 42.0 0.00 0.02
MU 150717C00043000 C 07/17/15 43.0 0.00 0.02
MU 150717C00044000 C 07/17/15 44.0 0.00 0.02
MU 150717C00045000 C 07/17/15 45.0 0.00 0.02
MU 150717C00046000 C 07/17/15 46.0 0.00 0.02
MU 150717C00047000 C 07/17/15 47.0 0.00 0.02
MU 150717C00048000 C 07/17/15 48.0 0.00 0.02
MU 150717C00049000 C 07/17/15 49.0 0.00 0.02
MU 150717C00050000 C 07/17/15 50.0 0.00 0.02
MU 150717P00013000 P 07/17/15 13.0 0.00 0.02
MU 150717P00014000 P 07/17/15 14.0 0.00 0.02
MU 150717P00015000 P 07/17/15 15.0 0.01 0.03
MU 150717P00016000 P 07/17/15 16.0 0.02 0.04
MU 150717P00017000 P 07/17/15 17.0 0.06 0.08
MU 150717P00017500 P 07/17/15 17.5 0.11 0.12
MU 150717P00018000 P 07/17/15 18.0 0.18 0.20
MU 150717P00018500 P 07/17/15 18.5 0.30 0.32
MU 150717P00019000 P 07/17/15 19.0 0.49 0.51
MU 150717P00019500 P 07/17/15 19.5 0.75 0.79
MU 150717P00020000 P 07/17/15 20.0 1.10 1.15
MU 150717P00020500 P 07/17/15 20.5 1.44 1.62
MU 150717P00021000 P 07/17/15 21.0 1.91 2.05
MU 150717P00021500 P 07/17/15 21.5 2.18 2.57
MU 150717P00022000 P 07/17/15 22.0 2.93 3.05
MU 150717P00022500 P 07/17/15 22.5 3.35 3.55
MU 150717P00023000 P 07/17/15 23.0 3.90 4.00
MU 150717P00023500 P 07/17/15 23.5 4.40 4.55
MU 150717P00024000 P 07/17/15 24.0 4.90 5.00
MU 150717P00024500 P 07/17/15 24.5 5.10 5.55
MU 150717P00025000 P 07/17/15 25.0 5.85 6.05
MU 150717P00025500 P 07/17/15 25.5 6.35 6.55
MU 150717P00026000 P 07/17/15 26.0 6.90 7.00
MU 150717P00026500 P 07/17/15 26.5 6.85 7.65
MU 150717P00027000 P 07/17/15 27.0 7.85 8.05
MU 150717P00027500 P 07/17/15 27.5 8.30 8.60
MU 150717P00028000 P 07/17/15 28.0 8.85 9.05
MU 150717P00028500 P 07/17/15 28.5 7.80 11.05
MU 150717P00029000 P 07/17/15 29.0 9.85 10.05
MU 150717P00029500 P 07/17/15 29.5 10.35 12.05
MU 150717P00030000 P 07/17/15 30.0 10.90 11.05
MU 150717P00030500 P 07/17/15 30.5 10.75 11.60
MU 150717P00031000 P 07/17/15 31.0 11.85 12.00
MU 150717P00031500 P 07/17/15 31.5 11.30 13.90
MU 150717P00032000 P 07/17/15 32.0 12.85 13.05
MU 150717P00032500 P 07/17/15 32.5 12.40 13.60
MU 150717P00033000 P 07/17/15 33.0 13.60 14.05
MU 150717P00033500 P 07/17/15 33.5 13.30 14.60
MU 150717P00034000 P 07/17/15 34.0 14.30 15.10
MU 150717P00034500 P 07/17/15 34.5 14.50 15.60
MU 150717P00035000 P 07/17/15 35.0 15.30 16.25
MU 150717P00036000 P 07/17/15 36.0 16.05 17.15
MU 150717P00037000 P 07/17/15 37.0 16.95 18.15
MU 150717P00038000 P 07/17/15 38.0 17.25 20.65
MU 150717P00039000 P 07/17/15 39.0 19.05 21.65
MU 150717P00040000 P 07/17/15 40.0 19.25 22.55
MU 150717P00041000 P 07/17/15 41.0 20.10 22.10
MU 150717P00042000 P 07/17/15 42.0 21.10 23.10
MU 150717P00043000 P 07/17/15 43.0 22.10 24.25
MU 150717P00044000 P 07/17/15 44.0 23.20 26.55
MU 150717P00045000 P 07/17/15 45.0 24.20 27.65
MU 150717P00046000 P 07/17/15 46.0 25.15 28.55
MU 150717P00047000 P 07/17/15 47.0 26.15 28.25
MU 150717P00048000 P 07/17/15 48.0 27.10 29.25
MU 150717P00049000 P 07/17/15 49.0 28.20 31.55
MU 150717P00050000 P 07/17/15 50.0 29.20 32.55
MU 150724C00014000 C 07/24/15 14.0 4.80 5.45
MU 150724C00014500 C 07/24/15 14.5 4.05 4.95
MU 150724C00015000 C 07/24/15 15.0 3.60 4.45
MU 150724C00015500 C 07/24/15 15.5 3.05 3.95
MU 150724C00016000 C 07/24/15 16.0 2.83 3.45
MU 150724C00016500 C 07/24/15 16.5 2.09 2.98
MU 150724C00017000 C 07/24/15 17.0 2.10 2.50
MU 150724C00017500 C 07/24/15 17.5 1.65 1.90
MU 150724C00018000 C 07/24/15 18.0 1.27 1.40
MU 150724C00018500 C 07/24/15 18.5 0.93 1.03
MU 150724C00019000 C 07/24/15 19.0 0.67 0.71
MU 150724C00019500 C 07/24/15 19.5 0.44 0.49
MU 150724C00020000 C 07/24/15 20.0 0.28 0.31
MU 150724C00020500 C 07/24/15 20.5 0.17 0.20
MU 150724C00021000 C 07/24/15 21.0 0.10 0.14
MU 150724C00021500 C 07/24/15 21.5 0.04 0.19
MU 150724C00022000 C 07/24/15 22.0 0.04 0.08
MU 150724C00022500 C 07/24/15 22.5 0.02 0.22
MU 150724C00023000 C 07/24/15 23.0 0.01 0.16
MU 150724C00023500 C 07/24/15 23.5 0.01 0.11
MU 150724C00024000 C 07/24/15 24.0 0.01 0.13
MU 150724C00024500 C 07/24/15 24.5 0.00 0.10
MU 150724C00025000 C 07/24/15 25.0 0.00 0.06
MU 150724C00025500 C 07/24/15 25.5 0.00 0.06
MU 150724C00026000 C 07/24/15 26.0 0.01 0.06
MU 150724C00026500 C 07/24/15 26.5 0.00 0.05
MU 150724C00027000 C 07/24/15 27.0 0.00 0.03
MU 150724C00027500 C 07/24/15 27.5 0.00 0.03
MU 150724C00028000 C 07/24/15 28.0 0.00 0.03
MU 150724C00028500 C 07/24/15 28.5 0.00 0.03
MU 150724C00029000 C 07/24/15 29.0 0.00 0.03
MU 150724C00029500 C 07/24/15 29.5 0.00 0.04
MU 150724C00030000 C 07/24/15 30.0 0.00 0.03
MU 150724C00030500 C 07/24/15 30.5 0.00 0.03
MU 150724C00031000 C 07/24/15 31.0 0.00 0.03
MU 150724C00031500 C 07/24/15 31.5 0.00 0.03
MU 150724C00032000 C 07/24/15 32.0 0.00 0.03
MU 150724C00032500 C 07/24/15 32.5 0.00 0.03
MU 150724C00033000 C 07/24/15 33.0 0.00 0.03
MU 150724C00033500 C 07/24/15 33.5 0.00 0.03
MU 150724C00034000 C 07/24/15 34.0 0.00 0.03
MU 150724C00034500 C 07/24/15 34.5 0.00 0.03
MU 150724C00035000 C 07/24/15 35.0 0.00 0.02
MU 150724C00036000 C 07/24/15 36.0 0.00 0.03
MU 150724C00037000 C 07/24/15 37.0 0.00 0.03
MU 150724P00014000 P 07/24/15 14.0 0.00 0.14
MU 150724P00014500 P 07/24/15 14.5 0.00 0.19
MU 150724P00015000 P 07/24/15 15.0 0.02 0.19
MU 150724P00015500 P 07/24/15 15.5 0.03 0.21
MU 150724P00016000 P 07/24/15 16.0 0.04 0.13
MU 150724P00016500 P 07/24/15 16.5 0.06 0.11
MU 150724P00017000 P 07/24/15 17.0 0.09 0.13
MU 150724P00017500 P 07/24/15 17.5 0.16 0.19
MU 150724P00018000 P 07/24/15 18.0 0.26 0.28
MU 150724P00018500 P 07/24/15 18.5 0.39 0.43
MU 150724P00019000 P 07/24/15 19.0 0.59 0.64
MU 150724P00019500 P 07/24/15 19.5 0.83 0.92
MU 150724P00020000 P 07/24/15 20.0 1.20 1.25
MU 150724P00020500 P 07/24/15 20.5 1.60 1.66
MU 150724P00021000 P 07/24/15 21.0 1.75 2.15
MU 150724P00021500 P 07/24/15 21.5 2.19 2.69
MU 150724P00022000 P 07/24/15 22.0 2.86 3.10
MU 150724P00022500 P 07/24/15 22.5 3.10 3.60
MU 150724P00023000 P 07/24/15 23.0 3.65 4.50
MU 150724P00023500 P 07/24/15 23.5 4.10 5.00
MU 150724P00024000 P 07/24/15 24.0 4.85 5.00
MU 150724P00024500 P 07/24/15 24.5 5.35 5.50
MU 150724P00025000 P 07/24/15 25.0 5.60 6.00
MU 150724P00025500 P 07/24/15 25.5 6.10 6.60
MU 150724P00026000 P 07/24/15 26.0 6.60 7.10
MU 150724P00026500 P 07/24/15 26.5 7.10 7.60
MU 150724P00027000 P 07/24/15 27.0 7.60 8.10
MU 150724P00027500 P 07/24/15 27.5 8.10 8.60
MU 150724P00028000 P 07/24/15 28.0 8.60 9.05
MU 150724P00028500 P 07/24/15 28.5 8.65 11.00
MU 150724P00029000 P 07/24/15 29.0 9.35 10.30
MU 150724P00029500 P 07/24/15 29.5 10.10 10.75
MU 150724P00030000 P 07/24/15 30.0 10.85 11.05
MU 150724P00030500 P 07/24/15 30.5 11.30 11.55
MU 150724P00031000 P 07/24/15 31.0 11.40 12.90
MU 150724P00031500 P 07/24/15 31.5 11.30 13.90
MU 150724P00032000 P 07/24/15 32.0 11.80 14.40
MU 150724P00032500 P 07/24/15 32.5 12.30 14.90
MU 150724P00033000 P 07/24/15 33.0 12.55 14.80
MU 150724P00033500 P 07/24/15 33.5 13.40 16.00
MU 150724P00034000 P 07/24/15 34.0 13.80 16.40
MU 150724P00034500 P 07/24/15 34.5 14.30 16.90
MU 150724P00035000 P 07/24/15 35.0 14.80 17.40
MU 150724P00036000 P 07/24/15 36.0 15.80 18.40
MU 150724P00037000 P 07/24/15 37.0 16.80 18.75
MU 150731C00014000 C 07/31/15 14.0 4.55 5.45
MU 150731C00014500 C 07/31/15 14.5 4.10 4.95
MU 150731C00015000 C 07/31/15 15.0 3.60 4.45
MU 150731C00015500 C 07/31/15 15.5 3.05 4.00
MU 150731C00016000 C 07/31/15 16.0 2.60 3.50
MU 150731C00016500 C 07/31/15 16.5 2.51 2.79
MU 150731C00017000 C 07/31/15 17.0 1.92 2.55
MU 150731C00017500 C 07/31/15 17.5 1.72 2.10
MU 150731C00018000 C 07/31/15 18.0 1.31 1.57
MU 150731C00018500 C 07/31/15 18.5 0.98 1.10
MU 150731C00019000 C 07/31/15 19.0 0.76 0.81
MU 150731C00019500 C 07/31/15 19.5 0.53 0.57
MU 150731C00020000 C 07/31/15 20.0 0.36 0.39
MU 150731C00020500 C 07/31/15 20.5 0.23 0.27
MU 150731C00021000 C 07/31/15 21.0 0.14 0.18
MU 150731C00021500 C 07/31/15 21.5 0.09 0.13
MU 150731C00022000 C 07/31/15 22.0 0.06 0.10
MU 150731C00022500 C 07/31/15 22.5 0.02 0.11
MU 150731C00023000 C 07/31/15 23.0 0.02 0.10
MU 150731C00023500 C 07/31/15 23.5 0.01 0.21
MU 150731C00024000 C 07/31/15 24.0 0.01 0.10
MU 150731C00024500 C 07/31/15 24.5 0.01 0.13
MU 150731C00025000 C 07/31/15 25.0 0.00 0.05
MU 150731C00025500 C 07/31/15 25.5 0.00 0.10
MU 150731C00026000 C 07/31/15 26.0 0.00 0.08
MU 150731C00026500 C 07/31/15 26.5 0.00 0.08
MU 150731C00027000 C 07/31/15 27.0 0.00 0.05
MU 150731C00027500 C 07/31/15 27.5 0.00 0.05
MU 150731C00028000 C 07/31/15 28.0 0.00 0.08
MU 150731C00028500 C 07/31/15 28.5 0.00 0.03
MU 150731C00029000 C 07/31/15 29.0 0.00 0.05
MU 150731C00029500 C 07/31/15 29.5 0.00 0.03
MU 150731C00030000 C 07/31/15 30.0 0.00 0.03
MU 150731C00030500 C 07/31/15 30.5 0.00 0.04
MU 150731C00031000 C 07/31/15 31.0 0.00 0.04
MU 150731C00031500 C 07/31/15 31.5 0.00 0.04
MU 150731C00032000 C 07/31/15 32.0 0.00 0.04
MU 150731C00032500 C 07/31/15 32.5 0.00 0.03
MU 150731C00033000 C 07/31/15 33.0 0.00 0.03
MU 150731C00033500 C 07/31/15 33.5 0.00 0.03
MU 150731C00034000 C 07/31/15 34.0 0.00 0.03
MU 150731C00034500 C 07/31/15 34.5 0.00 0.03
MU 150731C00035000 C 07/31/15 35.0 0.00 0.03
MU 150731P00014000 P 07/31/15 14.0 0.01 0.06
MU 150731P00014500 P 07/31/15 14.5 0.02 0.21
MU 150731P00015000 P 07/31/15 15.0 0.03 0.22
MU 150731P00015500 P 07/31/15 15.5 0.04 0.13
MU 150731P00016000 P 07/31/15 16.0 0.06 0.13
MU 150731P00016500 P 07/31/15 16.5 0.09 0.14
MU 150731P00017000 P 07/31/15 17.0 0.13 0.27
MU 150731P00017500 P 07/31/15 17.5 0.16 0.30
MU 150731P00018000 P 07/31/15 18.0 0.33 0.36
MU 150731P00018500 P 07/31/15 18.5 0.48 0.52
MU 150731P00019000 P 07/31/15 19.0 0.68 0.73
MU 150731P00019500 P 07/31/15 19.5 0.90 0.99
MU 150731P00020000 P 07/31/15 20.0 1.20 1.37
MU 150731P00020500 P 07/31/15 20.5 1.51 1.78
MU 150731P00021000 P 07/31/15 21.0 1.80 2.23
MU 150731P00021500 P 07/31/15 21.5 2.23 2.64
MU 150731P00022000 P 07/31/15 22.0 2.69 3.15
MU 150731P00022500 P 07/31/15 22.5 3.15 3.60
MU 150731P00023000 P 07/31/15 23.0 3.65 4.50
MU 150731P00023500 P 07/31/15 23.5 4.10 4.60
MU 150731P00024000 P 07/31/15 24.0 4.85 5.10
MU 150731P00024500 P 07/31/15 24.5 5.10 6.10
MU 150731P00025000 P 07/31/15 25.0 5.60 6.60
MU 150731P00025500 P 07/31/15 25.5 6.10 7.10
MU 150731P00026000 P 07/31/15 26.0 6.60 7.15
MU 150731P00026500 P 07/31/15 26.5 7.10 8.10
MU 150731P00027000 P 07/31/15 27.0 7.60 8.60
MU 150731P00027500 P 07/31/15 27.5 8.10 9.10
MU 150731P00028000 P 07/31/15 28.0 8.60 9.60
MU 150731P00028500 P 07/31/15 28.5 8.95 10.35
MU 150731P00029000 P 07/31/15 29.0 9.10 11.10
MU 150731P00029500 P 07/31/15 29.5 8.85 10.70
MU 150731P00030000 P 07/31/15 30.0 9.80 12.40
MU 150731P00030500 P 07/31/15 30.5 10.30 12.90
MU 150731P00031000 P 07/31/15 31.0 10.80 13.40
MU 150731P00031500 P 07/31/15 31.5 11.30 13.90
MU 150731P00032000 P 07/31/15 32.0 11.80 14.40
MU 150731P00032500 P 07/31/15 32.5 12.30 14.90
MU 150731P00033000 P 07/31/15 33.0 12.80 15.40
MU 150731P00033500 P 07/31/15 33.5 13.30 15.90
MU 150731P00034000 P 07/31/15 34.0 13.65 16.55
MU 150731P00034500 P 07/31/15 34.5 14.30 16.90
MU 150731P00035000 P 07/31/15 35.0 14.90 17.50
MU 150807C00016000 C 08/07/15 16.0 2.60 3.50
MU 150807C00016500 C 08/07/15 16.5 2.11 3.05
MU 150807C00017000 C 08/07/15 17.0 2.10 2.59
MU 150807C00017500 C 08/07/15 17.5 1.74 2.16
MU 150807C00018000 C 08/07/15 18.0 1.34 1.69
MU 150807C00018500 C 08/07/15 18.5 1.07 1.19
MU 150807C00019000 C 08/07/15 19.0 0.86 0.91
MU 150807C00019500 C 08/07/15 19.5 0.62 0.67
MU 150807C00020000 C 08/07/15 20.0 0.43 0.49
MU 150807C00020500 C 08/07/15 20.5 0.31 0.34
MU 150807C00021000 C 08/07/15 21.0 0.20 0.27
MU 150807C00021500 C 08/07/15 21.5 0.11 0.39
MU 150807C00022000 C 08/07/15 22.0 0.02 0.19
MU 150807C00022500 C 08/07/15 22.5 0.04 0.36
MU 150807C00023000 C 08/07/15 23.0 0.03 0.15
MU 150807C00023500 C 08/07/15 23.5 0.02 0.24
MU 150807C00024000 C 08/07/15 24.0 0.01 0.15
MU 150807C00024500 C 08/07/15 24.5 0.01 0.18
MU 150807C00025000 C 08/07/15 25.0 0.00 0.12
MU 150807C00025500 C 08/07/15 25.5 0.00 0.13
MU 150807C00026000 C 08/07/15 26.0 0.00 0.10
MU 150807C00026500 C 08/07/15 26.5 0.00 0.07
MU 150807C00027000 C 08/07/15 27.0 0.00 0.09
MU 150807C00027500 C 08/07/15 27.5 0.00 0.06
MU 150807C00028000 C 08/07/15 28.0 0.00 0.06
MU 150807C00028500 C 08/07/15 28.5 0.00 0.05
MU 150807C00029000 C 08/07/15 29.0 0.00 0.03
MU 150807C00029500 C 08/07/15 29.5 0.00 0.03
MU 150807C00030000 C 08/07/15 30.0 0.00 0.03
MU 150807C00030500 C 08/07/15 30.5 0.00 0.03
MU 150807C00031000 C 08/07/15 31.0 0.00 0.03
MU 150807C00031500 C 08/07/15 31.5 0.00 0.03
MU 150807C00032000 C 08/07/15 32.0 0.00 0.03
MU 150807C00032500 C 08/07/15 32.5 0.00 0.03
MU 150807C00033000 C 08/07/15 33.0 0.00 0.03
MU 150807C00033500 C 08/07/15 33.5 0.00 0.03
MU 150807C00034000 C 08/07/15 34.0 0.00 0.03
MU 150807C00034500 C 08/07/15 34.5 0.00 0.03
MU 150807P00016000 P 08/07/15 16.0 0.08 0.13
MU 150807P00016500 P 08/07/15 16.5 0.13 0.16
MU 150807P00017000 P 08/07/15 17.0 0.19 0.23
MU 150807P00017500 P 08/07/15 17.5 0.28 0.32
MU 150807P00018000 P 08/07/15 18.0 0.40 0.43
MU 150807P00018500 P 08/07/15 18.5 0.55 0.61
MU 150807P00019000 P 08/07/15 19.0 0.76 0.83
MU 150807P00019500 P 08/07/15 19.5 0.99 1.11
MU 150807P00020000 P 08/07/15 20.0 1.32 1.43
MU 150807P00020500 P 08/07/15 20.5 1.50 1.82
MU 150807P00021000 P 08/07/15 21.0 2.07 2.21
MU 150807P00021500 P 08/07/15 21.5 2.51 2.69
MU 150807P00022000 P 08/07/15 22.0 2.84 3.20
MU 150807P00022500 P 08/07/15 22.5 3.15 3.65
MU 150807P00023000 P 08/07/15 23.0 3.65 4.20
MU 150807P00023500 P 08/07/15 23.5 4.15 4.60
MU 150807P00024000 P 08/07/15 24.0 4.60 5.10
MU 150807P00024500 P 08/07/15 24.5 5.10 6.10
MU 150807P00025000 P 08/07/15 25.0 5.60 6.60
MU 150807P00025500 P 08/07/15 25.5 6.10 7.10
MU 150807P00026000 P 08/07/15 26.0 6.60 7.60
MU 150807P00026500 P 08/07/15 26.5 7.10 7.80
MU 150807P00027000 P 08/07/15 27.0 7.60 8.45
MU 150807P00027500 P 08/07/15 27.5 8.10 8.70
MU 150807P00028000 P 08/07/15 28.0 8.60 9.60
MU 150807P00028500 P 08/07/15 28.5 8.95 10.35
MU 150807P00029000 P 08/07/15 29.0 9.45 10.40
MU 150807P00029500 P 08/07/15 29.5 9.85 10.65
MU 150807P00030000 P 08/07/15 30.0 9.30 11.15
MU 150807P00030500 P 08/07/15 30.5 9.80 11.65
MU 150807P00031000 P 08/07/15 31.0 10.35 12.15
MU 150807P00031500 P 08/07/15 31.5 10.85 14.05
MU 150807P00032000 P 08/07/15 32.0 11.35 14.55
MU 150807P00032500 P 08/07/15 32.5 11.85 15.05
MU 150807P00033000 P 08/07/15 33.0 12.35 15.55
MU 150807P00033500 P 08/07/15 33.5 12.85 16.05
MU 150807P00034000 P 08/07/15 34.0 13.35 16.55
MU 150807P00034500 P 08/07/15 34.5 13.85 17.05
MU 150814C00010000 C 08/14/15 10.0 7.45 10.70
MU 150814C00011000 C 08/14/15 11.0 7.40 8.45
MU 150814C00011500 C 08/14/15 11.5 6.90 7.95
MU 150814C00012000 C 08/14/15 12.0 6.40 7.45
MU 150814C00012500 C 08/14/15 12.5 5.90 6.95
MU 150814C00013000 C 08/14/15 13.0 5.45 6.45
MU 150814C00013500 C 08/14/15 13.5 5.05 6.00
MU 150814C00014000 C 08/14/15 14.0 4.55 5.50
MU 150814C00014500 C 08/14/15 14.5 4.05 5.00
MU 150814C00015000 C 08/14/15 15.0 3.70 4.55
MU 150814C00015500 C 08/14/15 15.5 3.10 4.05
MU 150814C00016000 C 08/14/15 16.0 2.65 3.60
MU 150814C00016500 C 08/14/15 16.5 2.16 3.10
MU 150814C00017000 C 08/14/15 17.0 2.10 2.65
MU 150814C00017500 C 08/14/15 17.5 1.72 2.24
MU 150814C00018000 C 08/14/15 18.0 1.45 1.66
MU 150814C00018500 C 08/14/15 18.5 1.13 1.27
MU 150814C00019000 C 08/14/15 19.0 0.92 0.97
MU 150814C00019500 C 08/14/15 19.5 0.69 0.73
MU 150814C00020000 C 08/14/15 20.0 0.50 0.55
MU 150814C00020500 C 08/14/15 20.5 0.37 0.40
MU 150814C00021000 C 08/14/15 21.0 0.25 0.29
MU 150814C00021500 C 08/14/15 21.5 0.16 0.28
MU 150814C00022000 C 08/14/15 22.0 0.12 0.16
MU 150814C00022500 C 08/14/15 22.5 0.06 0.41
MU 150814C00023000 C 08/14/15 23.0 0.03 0.13
MU 150814C00023500 C 08/14/15 23.5 0.01 0.31
MU 150814C00024000 C 08/14/15 24.0 0.01 0.16
MU 150814C00024500 C 08/14/15 24.5 0.00 0.23
MU 150814C00025000 C 08/14/15 25.0 0.01 0.05
MU 150814C00025500 C 08/14/15 25.5 0.00 0.16
MU 150814C00026000 C 08/14/15 26.0 0.00 0.14
MU 150814C00026500 C 08/14/15 26.5 0.00 0.12
MU 150814C00027000 C 08/14/15 27.0 0.00 0.09
MU 150814C00027500 C 08/14/15 27.5 0.00 0.09
MU 150814C00028000 C 08/14/15 28.0 0.00 0.07
MU 150814C00028500 C 08/14/15 28.5 0.00 0.06
MU 150814P00010000 P 08/14/15 10.0 0.00 0.03
MU 150814P00011000 P 08/14/15 11.0 0.00 0.04
MU 150814P00011500 P 08/14/15 11.5 0.00 0.07
MU 150814P00012000 P 08/14/15 12.0 0.00 0.10
MU 150814P00012500 P 08/14/15 12.5 0.00 0.13
MU 150814P00013000 P 08/14/15 13.0 0.00 0.08
MU 150814P00013500 P 08/14/15 13.5 0.00 0.23
MU 150814P00014000 P 08/14/15 14.0 0.01 0.10
MU 150814P00014500 P 08/14/15 14.5 0.03 0.29
MU 150814P00015000 P 08/14/15 15.0 0.04 0.14
MU 150814P00015500 P 08/14/15 15.5 0.07 0.39
MU 150814P00016000 P 08/14/15 16.0 0.11 0.16
MU 150814P00016500 P 08/14/15 16.5 0.15 0.24
MU 150814P00017000 P 08/14/15 17.0 0.18 0.31
MU 150814P00017500 P 08/14/15 17.5 0.32 0.36
MU 150814P00018000 P 08/14/15 18.0 0.45 0.49
MU 150814P00018500 P 08/14/15 18.5 0.62 0.66
MU 150814P00019000 P 08/14/15 19.0 0.85 0.88
MU 150814P00019500 P 08/14/15 19.5 1.08 1.16
MU 150814P00020000 P 08/14/15 20.0 1.36 1.47
MU 150814P00020500 P 08/14/15 20.5 1.69 1.87
MU 150814P00021000 P 08/14/15 21.0 2.07 2.29
MU 150814P00021500 P 08/14/15 21.5 2.34 2.75
MU 150814P00022000 P 08/14/15 22.0 2.75 3.15
MU 150814P00022500 P 08/14/15 22.5 3.20 3.70
MU 150814P00023000 P 08/14/15 23.0 3.85 4.10
MU 150814P00023500 P 08/14/15 23.5 4.35 4.60
MU 150814P00024000 P 08/14/15 24.0 4.60 5.10
MU 150814P00024500 P 08/14/15 24.5 5.10 5.60
MU 150814P00025000 P 08/14/15 25.0 5.60 6.10
MU 150814P00025500 P 08/14/15 25.5 6.10 7.10
MU 150814P00026000 P 08/14/15 26.0 6.60 7.10
MU 150814P00026500 P 08/14/15 26.5 6.05 9.00
MU 150814P00027000 P 08/14/15 27.0 7.60 8.15
MU 150814P00027500 P 08/14/15 27.5 6.70 10.15
MU 150814P00028000 P 08/14/15 28.0 7.30 10.60
MU 150814P00028500 P 08/14/15 28.5 7.70 11.15
MU 150821C00013000 C 08/21/15 13.0 5.45 6.45
MU 150821C00014000 C 08/21/15 14.0 4.55 5.45
MU 150821C00015000 C 08/21/15 15.0 4.05 4.50
MU 150821C00016000 C 08/21/15 16.0 3.10 3.55
MU 150821C00017000 C 08/21/15 17.0 2.28 2.45
MU 150821C00018000 C 08/21/15 18.0 1.59 1.63
MU 150821C00019000 C 08/21/15 19.0 0.99 1.01
MU 150821C00020000 C 08/21/15 20.0 0.57 0.58
MU 150821C00021000 C 08/21/15 21.0 0.30 0.32
MU 150821C00022000 C 08/21/15 22.0 0.16 0.17
MU 150821C00023000 C 08/21/15 23.0 0.09 0.10
MU 150821C00024000 C 08/21/15 24.0 0.05 0.06
MU 150821C00025000 C 08/21/15 25.0 0.03 0.04
MU 150821C00026000 C 08/21/15 26.0 0.02 0.03
MU 150821C00027000 C 08/21/15 27.0 0.00 0.04
MU 150821C00028000 C 08/21/15 28.0 0.00 0.03
MU 150821C00029000 C 08/21/15 29.0 0.00 0.03
MU 150821C00030000 C 08/21/15 30.0 0.00 0.02
MU 150821C00031000 C 08/21/15 31.0 0.00 0.02
MU 150821C00032000 C 08/21/15 32.0 0.00 0.02
MU 150821C00033000 C 08/21/15 33.0 0.00 0.02
MU 150821C00034000 C 08/21/15 34.0 0.00 0.02
MU 150821P00013000 P 08/21/15 13.0 0.02 0.03
MU 150821P00014000 P 08/21/15 14.0 0.04 0.05
MU 150821P00015000 P 08/21/15 15.0 0.07 0.09
MU 150821P00016000 P 08/21/15 16.0 0.14 0.15
MU 150821P00017000 P 08/21/15 17.0 0.27 0.29
MU 150821P00018000 P 08/21/15 18.0 0.51 0.53
MU 150821P00019000 P 08/21/15 19.0 0.91 0.93
MU 150821P00020000 P 08/21/15 20.0 1.48 1.51
MU 150821P00021000 P 08/21/15 21.0 2.16 2.31
MU 150821P00022000 P 08/21/15 22.0 3.00 3.20
MU 150821P00023000 P 08/21/15 23.0 3.70 4.15
MU 150821P00024000 P 08/21/15 24.0 4.90 5.00
MU 150821P00025000 P 08/21/15 25.0 5.60 6.10
MU 150821P00026000 P 08/21/15 26.0 6.60 7.05
MU 150821P00027000 P 08/21/15 27.0 7.60 8.10
MU 150821P00028000 P 08/21/15 28.0 8.60 9.05
MU 150821P00029000 P 08/21/15 29.0 9.55 10.05
MU 150821P00030000 P 08/21/15 30.0 10.30 11.15
MU 150821P00031000 P 08/21/15 31.0 10.80 13.55
MU 150821P00032000 P 08/21/15 32.0 11.80 14.55
MU 150821P00033000 P 08/21/15 33.0 12.80 15.55
MU 150821P00034000 P 08/21/15 34.0 13.80 16.55
MU 151016C00013000 C 10/16/15 13.0 5.50 6.55
MU 151016C00014000 C 10/16/15 14.0 4.75 5.60
MU 151016C00015000 C 10/16/15 15.0 4.10 4.70
MU 151016C00016000 C 10/16/15 16.0 3.25 3.85
MU 151016C00017000 C 10/16/15 17.0 2.70 3.05
MU 151016C00018000 C 10/16/15 18.0 2.12 2.16
MU 151016C00019000 C 10/16/15 19.0 1.57 1.60
MU 151016C00020000 C 10/16/15 20.0 1.15 1.16
MU 151016C00021000 C 10/16/15 21.0 0.80 0.83
MU 151016C00022000 C 10/16/15 22.0 0.57 0.58
MU 151016C00023000 C 10/16/15 23.0 0.37 0.39
MU 151016C00024000 C 10/16/15 24.0 0.25 0.27
MU 151016C00025000 C 10/16/15 25.0 0.17 0.19
MU 151016C00026000 C 10/16/15 26.0 0.11 0.13
MU 151016C00027000 C 10/16/15 27.0 0.08 0.11
MU 151016C00028000 C 10/16/15 28.0 0.05 0.09
MU 151016C00029000 C 10/16/15 29.0 0.04 0.06
MU 151016C00030000 C 10/16/15 30.0 0.02 0.05
MU 151016C00031000 C 10/16/15 31.0 0.02 0.05
MU 151016C00032000 C 10/16/15 32.0 0.01 0.04
MU 151016C00033000 C 10/16/15 33.0 0.01 0.04
MU 151016C00034000 C 10/16/15 34.0 0.00 0.03
MU 151016C00035000 C 10/16/15 35.0 0.00 0.03
MU 151016C00036000 C 10/16/15 36.0 0.00 0.03
MU 151016C00037000 C 10/16/15 37.0 0.00 0.03
MU 151016C00038000 C 10/16/15 38.0 0.00 0.02
MU 151016C00039000 C 10/16/15 39.0 0.00 0.02
MU 151016C00040000 C 10/16/15 40.0 0.00 0.02
MU 151016C00041000 C 10/16/15 41.0 0.00 0.02
MU 151016C00042000 C 10/16/15 42.0 0.00 0.02
MU 151016C00043000 C 10/16/15 43.0 0.00 0.02
MU 151016C00044000 C 10/16/15 44.0 0.00 0.02
MU 151016C00045000 C 10/16/15 45.0 0.00 0.02
MU 151016C00046000 C 10/16/15 46.0 0.00 0.02
MU 151016C00047000 C 10/16/15 47.0 0.00 0.02
MU 151016P00013000 P 10/16/15 13.0 0.08 0.11
MU 151016P00014000 P 10/16/15 14.0 0.15 0.18
MU 151016P00015000 P 10/16/15 15.0 0.26 0.28
MU 151016P00016000 P 10/16/15 16.0 0.42 0.44
MU 151016P00017000 P 10/16/15 17.0 0.67 0.69
MU 151016P00018000 P 10/16/15 18.0 1.01 1.03
MU 151016P00019000 P 10/16/15 19.0 1.45 1.48
MU 151016P00020000 P 10/16/15 20.0 2.01 2.04
MU 151016P00021000 P 10/16/15 21.0 2.66 2.71
MU 151016P00022000 P 10/16/15 22.0 3.40 3.50
MU 151016P00023000 P 10/16/15 23.0 4.15 4.40
MU 151016P00024000 P 10/16/15 24.0 5.10 5.20
MU 151016P00025000 P 10/16/15 25.0 5.95 6.20
MU 151016P00026000 P 10/16/15 26.0 6.90 7.15
MU 151016P00027000 P 10/16/15 27.0 7.75 8.10
MU 151016P00028000 P 10/16/15 28.0 8.80 9.10
MU 151016P00029000 P 10/16/15 29.0 9.80 10.10
MU 151016P00030000 P 10/16/15 30.0 10.60 11.05
MU 151016P00031000 P 10/16/15 31.0 10.35 12.20
MU 151016P00032000 P 10/16/15 32.0 12.70 14.55
MU 151016P00033000 P 10/16/15 33.0 12.35 15.55
MU 151016P00034000 P 10/16/15 34.0 13.35 16.55
MU 151016P00035000 P 10/16/15 35.0 15.00 17.65
MU 151016P00036000 P 10/16/15 36.0 15.35 18.60
MU 151016P00037000 P 10/16/15 37.0 16.35 18.20
MU 151016P00038000 P 10/16/15 38.0 17.30 20.55
MU 151016P00039000 P 10/16/15 39.0 18.35 21.65
MU 151016P00040000 P 10/16/15 40.0 19.30 21.20
MU 151016P00041000 P 10/16/15 41.0 20.35 23.65
MU 151016P00042000 P 10/16/15 42.0 21.30 24.60
MU 151016P00043000 P 10/16/15 43.0 22.25 25.60
MU 151016P00044000 P 10/16/15 44.0 23.30 26.60
MU 151016P00045000 P 10/16/15 45.0 24.25 27.55
MU 151016P00046000 P 10/16/15 46.0 25.30 28.55
MU 151016P00047000 P 10/16/15 47.0 26.30 29.60
MU 160115C00005000 C 01/15/16 5.0 12.55 15.55
MU 160115C00008000 C 01/15/16 8.0 9.55 12.75
MU 160115C00010000 C 01/15/16 10.0 8.95 9.55
MU 160115C00011000 C 01/15/16 11.0 7.85 8.60
MU 160115C00012000 C 01/15/16 12.0 6.95 7.65
MU 160115C00013000 C 01/15/16 13.0 6.30 6.75
MU 160115C00014000 C 01/15/16 14.0 5.40 5.85
MU 160115C00015000 C 01/15/16 15.0 4.65 4.80
MU 160115C00016000 C 01/15/16 16.0 3.80 4.20
MU 160115C00017000 C 01/15/16 17.0 3.20 3.30
MU 160115C00018000 C 01/15/16 18.0 2.62 2.67
MU 160115C00019000 C 01/15/16 19.0 2.10 2.14
MU 160115C00020000 C 01/15/16 20.0 1.66 1.70
MU 160115C00021000 C 01/15/16 21.0 1.30 1.33
MU 160115C00022000 C 01/15/16 22.0 1.00 1.04
MU 160115C00023000 C 01/15/16 23.0 0.77 0.81
MU 160115C00024000 C 01/15/16 24.0 0.58 0.63
MU 160115C00025000 C 01/15/16 25.0 0.45 0.48
MU 160115C00026000 C 01/15/16 26.0 0.34 0.38
MU 160115C00027000 C 01/15/16 27.0 0.26 0.29
MU 160115C00028000 C 01/15/16 28.0 0.20 0.21
MU 160115C00029000 C 01/15/16 29.0 0.15 0.18
MU 160115C00030000 C 01/15/16 30.0 0.13 0.14
MU 160115C00031000 C 01/15/16 31.0 0.10 0.13
MU 160115C00032000 C 01/15/16 32.0 0.07 0.11
MU 160115C00033000 C 01/15/16 33.0 0.06 0.09
MU 160115C00034000 C 01/15/16 34.0 0.04 0.08
MU 160115C00035000 C 01/15/16 35.0 0.04 0.05
MU 160115C00036000 C 01/15/16 36.0 0.03 0.06
MU 160115C00037000 C 01/15/16 37.0 0.02 0.05
MU 160115C00038000 C 01/15/16 38.0 0.01 0.05
MU 160115C00039000 C 01/15/16 39.0 0.01 0.05
MU 160115C00040000 C 01/15/16 40.0 0.01 0.03
MU 160115C00041000 C 01/15/16 41.0 0.01 0.04
MU 160115C00042000 C 01/15/16 42.0 0.00 0.03
MU 160115C00045000 C 01/15/16 45.0 0.00 0.01
MU 160115C00050000 C 01/15/16 50.0 0.00 0.02
MU 160115P00005000 P 01/15/16 5.0 0.00 0.01
MU 160115P00008000 P 01/15/16 8.0 0.01 0.04
MU 160115P00010000 P 01/15/16 10.0 0.05 0.08
MU 160115P00011000 P 01/15/16 11.0 0.09 0.11
MU 160115P00012000 P 01/15/16 12.0 0.14 0.17
MU 160115P00013000 P 01/15/16 13.0 0.23 0.26
MU 160115P00014000 P 01/15/16 14.0 0.35 0.38
MU 160115P00015000 P 01/15/16 15.0 0.53 0.56
MU 160115P00016000 P 01/15/16 16.0 0.77 0.81
MU 160115P00017000 P 01/15/16 17.0 1.08 1.12
MU 160115P00018000 P 01/15/16 18.0 1.47 1.52
MU 160115P00019000 P 01/15/16 19.0 1.96 1.99
MU 160115P00020000 P 01/15/16 20.0 2.49 2.54
MU 160115P00021000 P 01/15/16 21.0 3.10 3.20
MU 160115P00022000 P 01/15/16 22.0 3.80 3.90
MU 160115P00023000 P 01/15/16 23.0 4.55 4.70
MU 160115P00024000 P 01/15/16 24.0 5.15 5.55
MU 160115P00025000 P 01/15/16 25.0 6.20 6.40
MU 160115P00026000 P 01/15/16 26.0 7.10 7.30
MU 160115P00027000 P 01/15/16 27.0 8.05 8.20
MU 160115P00028000 P 01/15/16 28.0 8.90 9.20
MU 160115P00029000 P 01/15/16 29.0 9.80 10.15
MU 160115P00030000 P 01/15/16 30.0 10.90 11.05
MU 160115P00031000 P 01/15/16 31.0 11.65 12.20
MU 160115P00032000 P 01/15/16 32.0 12.85 13.10
MU 160115P00033000 P 01/15/16 33.0 13.60 14.10
MU 160115P00034000 P 01/15/16 34.0 14.80 15.05
MU 160115P00035000 P 01/15/16 35.0 15.75 16.25
MU 160115P00036000 P 01/15/16 36.0 15.50 17.20
MU 160115P00037000 P 01/15/16 37.0 17.80 18.20
MU 160115P00038000 P 01/15/16 38.0 17.35 19.20
MU 160115P00039000 P 01/15/16 39.0 18.35 20.20
MU 160115P00040000 P 01/15/16 40.0 19.95 21.15
MU 160115P00041000 P 01/15/16 41.0 20.35 22.15
MU 160115P00042000 P 01/15/16 42.0 21.35 23.20
MU 160115P00045000 P 01/15/16 45.0 24.35 27.55
MU 160115P00050000 P 01/15/16 50.0 29.35 31.15
MU 170120C00010000 C 01/20/17 10.0 9.00 10.35
MU 170120C00013000 C 01/20/17 13.0 6.85 7.75
MU 170120C00015000 C 01/20/17 15.0 5.60 6.20
MU 170120C00018000 C 01/20/17 18.0 4.10 4.25
MU 170120C00020000 C 01/20/17 20.0 3.20 3.30
MU 170120C00023000 C 01/20/17 23.0 2.15 2.25
MU 170120C00025000 C 01/20/17 25.0 1.65 1.72
MU 170120C00028000 C 01/20/17 28.0 1.09 1.17
MU 170120C00030000 C 01/20/17 30.0 0.89 0.91
MU 170120C00032000 C 01/20/17 32.0 0.62 0.71
MU 170120C00035000 C 01/20/17 35.0 0.47 0.49
MU 170120C00037000 C 01/20/17 37.0 0.30 0.39
MU 170120C00040000 C 01/20/17 40.0 0.23 0.29
MU 170120C00042000 C 01/20/17 42.0 0.17 0.23
MU 170120C00045000 C 01/20/17 45.0 0.11 0.18
MU 170120C00047000 C 01/20/17 47.0 0.09 0.15
MU 170120C00050000 C 01/20/17 50.0 0.06 0.12
MU 170120P00010000 P 01/20/17 10.0 0.34 0.39
MU 170120P00013000 P 01/20/17 13.0 0.90 0.94
MU 170120P00015000 P 01/20/17 15.0 1.49 1.55
MU 170120P00018000 P 01/20/17 18.0 2.73 2.82
MU 170120P00020000 P 01/20/17 20.0 3.80 3.90
MU 170120P00023000 P 01/20/17 23.0 5.70 5.90
MU 170120P00025000 P 01/20/17 25.0 7.20 7.35
MU 170120P00028000 P 01/20/17 28.0 9.60 9.80
MU 170120P00030000 P 01/20/17 30.0 11.35 11.60
MU 170120P00032000 P 01/20/17 32.0 12.15 14.40
MU 170120P00035000 P 01/20/17 35.0 15.05 17.25
MU 170120P00037000 P 01/20/17 37.0 16.90 19.10
MU 170120P00040000 P 01/20/17 40.0 18.75 23.25
MU 170120P00042000 P 01/20/17 42.0 20.75 25.40
MU 170120P00045000 P 01/20/17 45.0 23.50 28.20
MU 170120P00047000 P 01/20/17 47.0 25.50 30.20
MU 170120P00050000 P 01/20/17 50.0 28.50 33.20

OPRA data is delayed 15 minutes.