Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Micron Technology Inc (MU)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 141220C00015000 C 12/20/14 15.0 17.85 21.15
MU 141220C00016000 C 12/20/14 16.0 17.05 18.70
MU 141220C00018000 C 12/20/14 18.0 15.70 16.70
MU 141220C00019000 C 12/20/14 19.0 13.75 15.70
MU 141220C00020000 C 12/20/14 20.0 13.15 14.55
MU 141220C00021000 C 12/20/14 21.0 11.80 13.70
MU 141220C00022000 C 12/20/14 22.0 11.70 12.55
MU 141220C00023000 C 12/20/14 23.0 9.80 13.10
MU 141220C00024000 C 12/20/14 24.0 10.00 10.55
MU 141220C00024500 C 12/20/14 24.5 8.70 11.65
MU 141220C00025000 C 12/20/14 25.0 9.20 9.65
MU 141220C00025500 C 12/20/14 25.5 8.75 9.20
MU 141220C00026000 C 12/20/14 26.0 8.30 8.55
MU 141220C00026500 C 12/20/14 26.5 7.75 8.05
MU 141220C00027000 C 12/20/14 27.0 7.30 7.55
MU 141220C00027500 C 12/20/14 27.5 6.75 7.15
MU 141220C00028000 C 12/20/14 28.0 6.30 6.55
MU 141220C00028500 C 12/20/14 28.5 5.75 6.15
MU 141220C00029000 C 12/20/14 29.0 5.25 5.55
MU 141220C00029500 C 12/20/14 29.5 4.75 5.20
MU 141220C00030000 C 12/20/14 30.0 4.45 4.55
MU 141220C00030500 C 12/20/14 30.5 3.75 4.05
MU 141220C00031000 C 12/20/14 31.0 3.40 3.55
MU 141220C00031500 C 12/20/14 31.5 2.79 3.05
MU 141220C00032000 C 12/20/14 32.0 2.46 2.51
MU 141220C00032500 C 12/20/14 32.5 1.77 2.09
MU 141220C00033000 C 12/20/14 33.0 1.43 1.54
MU 141220C00033500 C 12/20/14 33.5 0.92 1.00
MU 141220C00034000 C 12/20/14 34.0 0.46 0.50
MU 141220C00034500 C 12/20/14 34.5 0.01 0.04
MU 141220C00035000 C 12/20/14 35.0 0.00 0.01
MU 141220C00035500 C 12/20/14 35.5 0.00 0.01
MU 141220C00036000 C 12/20/14 36.0 0.00 0.01
MU 141220C00036500 C 12/20/14 36.5 0.00 0.01
MU 141220C00037000 C 12/20/14 37.0 0.00 0.01
MU 141220C00037500 C 12/20/14 37.5 0.00 0.01
MU 141220C00038000 C 12/20/14 38.0 0.00 0.02
MU 141220C00038500 C 12/20/14 38.5 0.00 0.03
MU 141220C00039000 C 12/20/14 39.0 0.00 0.01
MU 141220C00039500 C 12/20/14 39.5 0.00 0.03
MU 141220C00040000 C 12/20/14 40.0 0.00 0.01
MU 141220C00040500 C 12/20/14 40.5 0.00 0.03
MU 141220C00041000 C 12/20/14 41.0 0.00 0.03
MU 141220C00041500 C 12/20/14 41.5 0.00 0.03
MU 141220C00042000 C 12/20/14 42.0 0.00 0.03
MU 141220C00042500 C 12/20/14 42.5 0.00 0.03
MU 141220C00043000 C 12/20/14 43.0 0.00 0.03
MU 141220C00043500 C 12/20/14 43.5 0.00 0.03
MU 141220C00044000 C 12/20/14 44.0 0.00 0.03
MU 141220P00015000 P 12/20/14 15.0 0.00 0.03
MU 141220P00016000 P 12/20/14 16.0 0.00 0.03
MU 141220P00018000 P 12/20/14 18.0 0.00 0.03
MU 141220P00019000 P 12/20/14 19.0 0.00 0.03
MU 141220P00020000 P 12/20/14 20.0 0.00 0.03
MU 141220P00021000 P 12/20/14 21.0 0.00 0.03
MU 141220P00022000 P 12/20/14 22.0 0.00 0.03
MU 141220P00023000 P 12/20/14 23.0 0.00 0.03
MU 141220P00024000 P 12/20/14 24.0 0.00 0.03
MU 141220P00024500 P 12/20/14 24.5 0.00 0.03
MU 141220P00025000 P 12/20/14 25.0 0.00 0.03
MU 141220P00025500 P 12/20/14 25.5 0.00 0.03
MU 141220P00026000 P 12/20/14 26.0 0.00 0.03
MU 141220P00026500 P 12/20/14 26.5 0.00 0.03
MU 141220P00027000 P 12/20/14 27.0 0.00 0.01
MU 141220P00027500 P 12/20/14 27.5 0.00 0.03
MU 141220P00028000 P 12/20/14 28.0 0.00 0.02
MU 141220P00028500 P 12/20/14 28.5 0.00 0.01
MU 141220P00029000 P 12/20/14 29.0 0.00 0.03
MU 141220P00029500 P 12/20/14 29.5 0.00 0.03
MU 141220P00030000 P 12/20/14 30.0 0.00 0.03
MU 141220P00030500 P 12/20/14 30.5 0.00 0.03
MU 141220P00031000 P 12/20/14 31.0 0.00 0.03
MU 141220P00031500 P 12/20/14 31.5 0.00 0.03
MU 141220P00032000 P 12/20/14 32.0 0.00 0.01
MU 141220P00032500 P 12/20/14 32.5 0.00 0.02
MU 141220P00033000 P 12/20/14 33.0 0.00 0.01
MU 141220P00033500 P 12/20/14 33.5 0.00 0.01
MU 141220P00034000 P 12/20/14 34.0 0.00 0.01
MU 141220P00034500 P 12/20/14 34.5 0.02 0.06
MU 141220P00035000 P 12/20/14 35.0 0.47 0.56
MU 141220P00035500 P 12/20/14 35.5 0.91 1.10
MU 141220P00036000 P 12/20/14 36.0 1.40 1.57
MU 141220P00036500 P 12/20/14 36.5 1.90 2.10
MU 141220P00037000 P 12/20/14 37.0 2.46 2.57
MU 141220P00037500 P 12/20/14 37.5 2.69 3.25
MU 141220P00038000 P 12/20/14 38.0 3.20 3.60
MU 141220P00038500 P 12/20/14 38.5 3.65 4.10
MU 141220P00039000 P 12/20/14 39.0 4.15 4.60
MU 141220P00039500 P 12/20/14 39.5 4.65 5.10
MU 141220P00040000 P 12/20/14 40.0 5.15 5.60
MU 141220P00040500 P 12/20/14 40.5 5.65 6.10
MU 141220P00041000 P 12/20/14 41.0 6.15 6.60
MU 141220P00041500 P 12/20/14 41.5 6.65 7.10
MU 141220P00042000 P 12/20/14 42.0 7.15 7.75
MU 141220P00042500 P 12/20/14 42.5 7.90 8.15
MU 141220P00043000 P 12/20/14 43.0 7.95 8.85
MU 141220P00043500 P 12/20/14 43.5 8.50 9.35
MU 141220P00044000 P 12/20/14 44.0 9.00 9.85
MU 141226C00018000 C 12/26/14 18.0 14.90 18.10
MU 141226C00019000 C 12/26/14 19.0 13.90 17.10
MU 141226C00020000 C 12/26/14 20.0 12.85 14.75
MU 141226C00021000 C 12/26/14 21.0 11.95 15.10
MU 141226C00022000 C 12/26/14 22.0 10.90 13.30
MU 141226C00023000 C 12/26/14 23.0 9.85 12.30
MU 141226C00024000 C 12/26/14 24.0 9.85 11.60
MU 141226C00025000 C 12/26/14 25.0 8.95 9.70
MU 141226C00026000 C 12/26/14 26.0 7.90 8.75
MU 141226C00026500 C 12/26/14 26.5 7.45 8.25
MU 141226C00027000 C 12/26/14 27.0 6.95 7.75
MU 141226C00027500 C 12/26/14 27.5 6.60 7.20
MU 141226C00028000 C 12/26/14 28.0 6.05 6.90
MU 141226C00028500 C 12/26/14 28.5 5.55 6.20
MU 141226C00029000 C 12/26/14 29.0 5.10 5.85
MU 141226C00029500 C 12/26/14 29.5 4.60 5.35
MU 141226C00030000 C 12/26/14 30.0 4.10 4.85
MU 141226C00030500 C 12/26/14 30.5 3.60 4.35
MU 141226C00031000 C 12/26/14 31.0 3.10 3.70
MU 141226C00031500 C 12/26/14 31.5 2.84 3.15
MU 141226C00032000 C 12/26/14 32.0 2.50 2.64
MU 141226C00032500 C 12/26/14 32.5 1.89 2.17
MU 141226C00033000 C 12/26/14 33.0 1.46 1.72
MU 141226C00033500 C 12/26/14 33.5 1.14 1.23
MU 141226C00034000 C 12/26/14 34.0 0.78 0.84
MU 141226C00034500 C 12/26/14 34.5 0.51 0.53
MU 141226C00035000 C 12/26/14 35.0 0.29 0.31
MU 141226C00035500 C 12/26/14 35.5 0.16 0.18
MU 141226C00036000 C 12/26/14 36.0 0.08 0.11
MU 141226C00036500 C 12/26/14 36.5 0.05 0.06
MU 141226C00037000 C 12/26/14 37.0 0.03 0.04
MU 141226C00037500 C 12/26/14 37.5 0.01 0.02
MU 141226C00038000 C 12/26/14 38.0 0.01 0.02
MU 141226C00038500 C 12/26/14 38.5 0.00 0.02
MU 141226C00039000 C 12/26/14 39.0 0.00 0.02
MU 141226C00039500 C 12/26/14 39.5 0.00 0.07
MU 141226C00040000 C 12/26/14 40.0 0.00 0.06
MU 141226C00040500 C 12/26/14 40.5 0.00 0.06
MU 141226C00041000 C 12/26/14 41.0 0.00 0.06
MU 141226C00041500 C 12/26/14 41.5 0.00 0.06
MU 141226C00042000 C 12/26/14 42.0 0.00 0.06
MU 141226C00042500 C 12/26/14 42.5 0.00 0.05
MU 141226C00043000 C 12/26/14 43.0 0.00 0.03
MU 141226C00043500 C 12/26/14 43.5 0.00 0.03
MU 141226C00044000 C 12/26/14 44.0 0.00 0.03
MU 141226C00045000 C 12/26/14 45.0 0.00 0.03
MU 141226C00046000 C 12/26/14 46.0 0.00 0.03
MU 141226P00018000 P 12/26/14 18.0 0.00 0.03
MU 141226P00019000 P 12/26/14 19.0 0.00 0.03
MU 141226P00020000 P 12/26/14 20.0 0.00 0.03
MU 141226P00021000 P 12/26/14 21.0 0.00 0.03
MU 141226P00022000 P 12/26/14 22.0 0.00 0.03
MU 141226P00023000 P 12/26/14 23.0 0.00 0.03
MU 141226P00024000 P 12/26/14 24.0 0.00 0.03
MU 141226P00025000 P 12/26/14 25.0 0.00 0.02
MU 141226P00026000 P 12/26/14 26.0 0.00 0.01
MU 141226P00026500 P 12/26/14 26.5 0.00 0.01
MU 141226P00027000 P 12/26/14 27.0 0.00 0.02
MU 141226P00027500 P 12/26/14 27.5 0.00 0.01
MU 141226P00028000 P 12/26/14 28.0 0.00 0.02
MU 141226P00028500 P 12/26/14 28.5 0.00 0.02
MU 141226P00029000 P 12/26/14 29.0 0.00 0.02
MU 141226P00029500 P 12/26/14 29.5 0.00 0.02
MU 141226P00030000 P 12/26/14 30.0 0.00 0.02
MU 141226P00030500 P 12/26/14 30.5 0.00 0.03
MU 141226P00031000 P 12/26/14 31.0 0.01 0.04
MU 141226P00031500 P 12/26/14 31.5 0.02 0.04
MU 141226P00032000 P 12/26/14 32.0 0.03 0.06
MU 141226P00032500 P 12/26/14 32.5 0.06 0.09
MU 141226P00033000 P 12/26/14 33.0 0.10 0.14
MU 141226P00033500 P 12/26/14 33.5 0.18 0.20
MU 141226P00034000 P 12/26/14 34.0 0.31 0.33
MU 141226P00034500 P 12/26/14 34.5 0.51 0.53
MU 141226P00035000 P 12/26/14 35.0 0.79 0.84
MU 141226P00035500 P 12/26/14 35.5 1.09 1.22
MU 141226P00036000 P 12/26/14 36.0 1.50 1.71
MU 141226P00036500 P 12/26/14 36.5 1.84 2.25
MU 141226P00037000 P 12/26/14 37.0 2.48 2.68
MU 141226P00037500 P 12/26/14 37.5 2.65 3.25
MU 141226P00038000 P 12/26/14 38.0 3.15 3.70
MU 141226P00038500 P 12/26/14 38.5 3.70 4.20
MU 141226P00039000 P 12/26/14 39.0 4.15 4.75
MU 141226P00039500 P 12/26/14 39.5 4.65 5.20
MU 141226P00040000 P 12/26/14 40.0 5.10 5.75
MU 141226P00040500 P 12/26/14 40.5 5.55 6.45
MU 141226P00041000 P 12/26/14 41.0 6.10 6.70
MU 141226P00041500 P 12/26/14 41.5 6.60 7.25
MU 141226P00042000 P 12/26/14 42.0 7.15 7.75
MU 141226P00042500 P 12/26/14 42.5 7.60 8.30
MU 141226P00043000 P 12/26/14 43.0 8.10 8.80
MU 141226P00043500 P 12/26/14 43.5 8.45 9.20
MU 141226P00044000 P 12/26/14 44.0 9.10 9.70
MU 141226P00045000 P 12/26/14 45.0 9.15 10.70
MU 141226P00046000 P 12/26/14 46.0 9.90 11.70
MU 150102C00018000 C 01/02/15 18.0 14.90 17.90
MU 150102C00018500 C 01/02/15 18.5 14.70 17.40
MU 150102C00019000 C 01/02/15 19.0 14.20 16.90
MU 150102C00019500 C 01/02/15 19.5 13.40 16.45
MU 150102C00020000 C 01/02/15 20.0 12.90 15.95
MU 150102C00020500 C 01/02/15 20.5 12.40 15.45
MU 150102C00021000 C 01/02/15 21.0 11.90 14.55
MU 150102C00021500 C 01/02/15 21.5 12.30 13.95
MU 150102C00022000 C 01/02/15 22.0 11.80 13.45
MU 150102C00022500 C 01/02/15 22.5 10.70 12.90
MU 150102C00023000 C 01/02/15 23.0 10.75 12.45
MU 150102C00023500 C 01/02/15 23.5 9.40 12.70
MU 150102C00024000 C 01/02/15 24.0 8.95 12.20
MU 150102C00024500 C 01/02/15 24.5 8.45 10.25
MU 150102C00025000 C 01/02/15 25.0 8.80 10.20
MU 150102C00025500 C 01/02/15 25.5 8.55 9.50
MU 150102C00026000 C 01/02/15 26.0 8.10 9.00
MU 150102C00026500 C 01/02/15 26.5 7.55 8.50
MU 150102C00027000 C 01/02/15 27.0 7.05 8.00
MU 150102C00027500 C 01/02/15 27.5 6.55 7.50
MU 150102C00028000 C 01/02/15 28.0 6.05 7.00
MU 150102C00028500 C 01/02/15 28.5 5.60 6.15
MU 150102C00029000 C 01/02/15 29.0 5.15 5.70
MU 150102C00029500 C 01/02/15 29.5 4.65 5.45
MU 150102C00030000 C 01/02/15 30.0 4.20 4.70
MU 150102C00030500 C 01/02/15 30.5 3.70 4.20
MU 150102C00031000 C 01/02/15 31.0 3.25 3.75
MU 150102C00031500 C 01/02/15 31.5 2.82 3.25
MU 150102C00032000 C 01/02/15 32.0 2.49 2.72
MU 150102C00032500 C 01/02/15 32.5 2.09 2.35
MU 150102C00033000 C 01/02/15 33.0 1.68 1.94
MU 150102C00033500 C 01/02/15 33.5 1.39 1.49
MU 150102C00034000 C 01/02/15 34.0 1.06 1.14
MU 150102C00034500 C 01/02/15 34.5 0.78 0.85
MU 150102C00035000 C 01/02/15 35.0 0.55 0.63
MU 150102C00035500 C 01/02/15 35.5 0.38 0.43
MU 150102C00036000 C 01/02/15 36.0 0.26 0.30
MU 150102C00036500 C 01/02/15 36.5 0.16 0.22
MU 150102C00037000 C 01/02/15 37.0 0.11 0.15
MU 150102C00037500 C 01/02/15 37.5 0.08 0.11
MU 150102C00038000 C 01/02/15 38.0 0.07 0.08
MU 150102C00038500 C 01/02/15 38.5 0.04 0.07
MU 150102C00039000 C 01/02/15 39.0 0.03 0.09
MU 150102C00039500 C 01/02/15 39.5 0.02 0.09
MU 150102C00040000 C 01/02/15 40.0 0.01 0.13
MU 150102C00040500 C 01/02/15 40.5 0.00 0.14
MU 150102C00041000 C 01/02/15 41.0 0.00 0.14
MU 150102C00041500 C 01/02/15 41.5 0.00 0.14
MU 150102C00042000 C 01/02/15 42.0 0.00 0.14
MU 150102C00042500 C 01/02/15 42.5 0.00 0.14
MU 150102C00043000 C 01/02/15 43.0 0.00 0.13
MU 150102C00043500 C 01/02/15 43.5 0.00 0.13
MU 150102C00044000 C 01/02/15 44.0 0.00 0.13
MU 150102C00045000 C 01/02/15 45.0 0.00 0.06
MU 150102C00046000 C 01/02/15 46.0 0.00 0.05
MU 150102C00047000 C 01/02/15 47.0 0.00 0.03
MU 150102C00048000 C 01/02/15 48.0 0.00 0.03
MU 150102C00049000 C 01/02/15 49.0 0.00 0.03
MU 150102C00050000 C 01/02/15 50.0 0.00 0.03
MU 150102C00051000 C 01/02/15 51.0 0.00 0.03
MU 150102C00052000 C 01/02/15 52.0 0.00 0.03
MU 150102C00053000 C 01/02/15 53.0 0.00 4.95
MU 150102C00054000 C 01/02/15 54.0 0.00 4.95
MU 150102P00018000 P 01/02/15 18.0 0.00 0.03
MU 150102P00018500 P 01/02/15 18.5 0.00 0.03
MU 150102P00019000 P 01/02/15 19.0 0.00 0.03
MU 150102P00019500 P 01/02/15 19.5 0.00 0.03
MU 150102P00020000 P 01/02/15 20.0 0.00 0.03
MU 150102P00020500 P 01/02/15 20.5 0.00 0.03
MU 150102P00021000 P 01/02/15 21.0 0.00 0.03
MU 150102P00021500 P 01/02/15 21.5 0.00 0.02
MU 150102P00022000 P 01/02/15 22.0 0.00 0.02
MU 150102P00022500 P 01/02/15 22.5 0.00 0.02
MU 150102P00023000 P 01/02/15 23.0 0.00 0.03
MU 150102P00023500 P 01/02/15 23.5 0.00 0.04
MU 150102P00024000 P 01/02/15 24.0 0.00 0.07
MU 150102P00024500 P 01/02/15 24.5 0.00 0.10
MU 150102P00025000 P 01/02/15 25.0 0.00 0.14
MU 150102P00025500 P 01/02/15 25.5 0.00 0.14
MU 150102P00026000 P 01/02/15 26.0 0.00 0.14
MU 150102P00026500 P 01/02/15 26.5 0.00 0.14
MU 150102P00027000 P 01/02/15 27.0 0.00 0.14
MU 150102P00027500 P 01/02/15 27.5 0.00 0.13
MU 150102P00028000 P 01/02/15 28.0 0.00 0.14
MU 150102P00028500 P 01/02/15 28.5 0.01 0.11
MU 150102P00029000 P 01/02/15 29.0 0.00 0.14
MU 150102P00029500 P 01/02/15 29.5 0.00 0.14
MU 150102P00030000 P 01/02/15 30.0 0.02 0.15
MU 150102P00030500 P 01/02/15 30.5 0.02 0.17
MU 150102P00031000 P 01/02/15 31.0 0.05 0.20
MU 150102P00031500 P 01/02/15 31.5 0.09 0.16
MU 150102P00032000 P 01/02/15 32.0 0.14 0.20
MU 150102P00032500 P 01/02/15 32.5 0.21 0.27
MU 150102P00033000 P 01/02/15 33.0 0.29 0.34
MU 150102P00033500 P 01/02/15 33.5 0.41 0.48
MU 150102P00034000 P 01/02/15 34.0 0.57 0.63
MU 150102P00034500 P 01/02/15 34.5 0.79 0.84
MU 150102P00035000 P 01/02/15 35.0 1.04 1.12
MU 150102P00035500 P 01/02/15 35.5 1.35 1.46
MU 150102P00036000 P 01/02/15 36.0 1.69 1.83
MU 150102P00036500 P 01/02/15 36.5 1.97 2.24
MU 150102P00037000 P 01/02/15 37.0 2.46 2.69
MU 150102P00037500 P 01/02/15 37.5 2.75 3.15
MU 150102P00038000 P 01/02/15 38.0 3.20 3.70
MU 150102P00038500 P 01/02/15 38.5 3.70 4.25
MU 150102P00039000 P 01/02/15 39.0 4.15 4.75
MU 150102P00039500 P 01/02/15 39.5 4.65 5.20
MU 150102P00040000 P 01/02/15 40.0 5.05 6.00
MU 150102P00040500 P 01/02/15 40.5 5.55 6.45
MU 150102P00041000 P 01/02/15 41.0 6.05 6.95
MU 150102P00041500 P 01/02/15 41.5 6.55 7.45
MU 150102P00042000 P 01/02/15 42.0 7.05 7.95
MU 150102P00042500 P 01/02/15 42.5 7.55 8.50
MU 150102P00043000 P 01/02/15 43.0 8.10 8.95
MU 150102P00043500 P 01/02/15 43.5 8.60 9.45
MU 150102P00044000 P 01/02/15 44.0 9.15 9.95
MU 150102P00045000 P 01/02/15 45.0 9.65 10.85
MU 150102P00046000 P 01/02/15 46.0 9.90 12.40
MU 150102P00047000 P 01/02/15 47.0 10.85 13.00
MU 150102P00048000 P 01/02/15 48.0 11.85 14.65
MU 150102P00049000 P 01/02/15 49.0 12.85 15.85
MU 150102P00050000 P 01/02/15 50.0 14.50 16.00
MU 150102P00051000 P 01/02/15 51.0 14.85 17.00
MU 150102P00052000 P 01/02/15 52.0 15.85 19.10
MU 150102P00053000 P 01/02/15 53.0 16.20 20.95
MU 150102P00054000 P 01/02/15 54.0 17.10 21.85
MU 150109C00018000 C 01/09/15 18.0 16.00 17.00
MU 150109C00018500 C 01/09/15 18.5 15.45 16.50
MU 150109C00019000 C 01/09/15 19.0 14.90 16.00
MU 150109C00019500 C 01/09/15 19.5 14.45 15.35
MU 150109C00020000 C 01/09/15 20.0 13.95 14.85
MU 150109C00020500 C 01/09/15 20.5 13.40 14.60
MU 150109C00021000 C 01/09/15 21.0 12.85 14.20
MU 150109C00021500 C 01/09/15 21.5 12.35 13.20
MU 150109C00022000 C 01/09/15 22.0 11.75 12.90
MU 150109C00022500 C 01/09/15 22.5 11.25 12.80
MU 150109C00023000 C 01/09/15 23.0 10.70 12.30
MU 150109C00023500 C 01/09/15 23.5 10.20 11.80
MU 150109C00024000 C 01/09/15 24.0 10.05 11.05
MU 150109C00024500 C 01/09/15 24.5 9.65 10.70
MU 150109C00025000 C 01/09/15 25.0 9.20 9.85
MU 150109C00025500 C 01/09/15 25.5 8.60 9.55
MU 150109C00026000 C 01/09/15 26.0 8.15 8.85
MU 150109C00027000 C 01/09/15 27.0 7.20 7.85
MU 150109C00027500 C 01/09/15 27.5 6.75 7.50
MU 150109C00028000 C 01/09/15 28.0 6.30 7.00
MU 150109C00028500 C 01/09/15 28.5 5.75 6.70
MU 150109C00029000 C 01/09/15 29.0 5.35 6.00
MU 150109C00029500 C 01/09/15 29.5 4.90 5.60
MU 150109C00030000 C 01/09/15 30.0 4.45 5.00
MU 150109C00030500 C 01/09/15 30.5 4.20 4.50
MU 150109C00031000 C 01/09/15 31.0 3.75 4.00
MU 150109C00031500 C 01/09/15 31.5 3.35 3.70
MU 150109C00032000 C 01/09/15 32.0 2.98 3.25
MU 150109C00032500 C 01/09/15 32.5 2.70 3.05
MU 150109C00033000 C 01/09/15 33.0 2.34 2.46
MU 150109C00033500 C 01/09/15 33.5 2.02 2.25
MU 150109C00034000 C 01/09/15 34.0 1.73 1.86
MU 150109C00034500 C 01/09/15 34.5 1.46 1.58
MU 150109C00035000 C 01/09/15 35.0 1.22 1.29
MU 150109C00035500 C 01/09/15 35.5 1.01 1.11
MU 150109C00036000 C 01/09/15 36.0 0.83 0.90
MU 150109C00036500 C 01/09/15 36.5 0.66 0.74
MU 150109C00037000 C 01/09/15 37.0 0.55 0.59
MU 150109C00037500 C 01/09/15 37.5 0.44 0.48
MU 150109C00038000 C 01/09/15 38.0 0.36 0.39
MU 150109C00038500 C 01/09/15 38.5 0.29 0.41
MU 150109C00039000 C 01/09/15 39.0 0.22 0.29
MU 150109C00039500 C 01/09/15 39.5 0.18 0.36
MU 150109C00040000 C 01/09/15 40.0 0.14 0.25
MU 150109C00040500 C 01/09/15 40.5 0.12 0.23
MU 150109C00041000 C 01/09/15 41.0 0.09 0.19
MU 150109C00041500 C 01/09/15 41.5 0.06 0.19
MU 150109C00042000 C 01/09/15 42.0 0.06 0.13
MU 150109C00042500 C 01/09/15 42.5 0.04 0.16
MU 150109C00043000 C 01/09/15 43.0 0.04 0.13
MU 150109C00043500 C 01/09/15 43.5 0.03 0.14
MU 150109C00044000 C 01/09/15 44.0 0.03 0.11
MU 150109C00045000 C 01/09/15 45.0 0.02 0.12
MU 150109C00046000 C 01/09/15 46.0 0.02 0.10
MU 150109C00047000 C 01/09/15 47.0 0.02 0.09
MU 150109C00048000 C 01/09/15 48.0 0.01 0.10
MU 150109C00049000 C 01/09/15 49.0 0.00 0.14
MU 150109C00050000 C 01/09/15 50.0 0.00 0.14
MU 150109C00051000 C 01/09/15 51.0 0.00 0.09
MU 150109C00052000 C 01/09/15 52.0 0.00 0.09
MU 150109C00053000 C 01/09/15 53.0 0.00 4.95
MU 150109C00054000 C 01/09/15 54.0 0.00 4.95
MU 150109P00018000 P 01/09/15 18.0 0.00 0.03
MU 150109P00018500 P 01/09/15 18.5 0.00 0.03
MU 150109P00019000 P 01/09/15 19.0 0.00 0.03
MU 150109P00019500 P 01/09/15 19.5 0.00 0.04
MU 150109P00020000 P 01/09/15 20.0 0.00 0.06
MU 150109P00020500 P 01/09/15 20.5 0.00 0.09
MU 150109P00021000 P 01/09/15 21.0 0.01 0.03
MU 150109P00021500 P 01/09/15 21.5 0.01 0.07
MU 150109P00022000 P 01/09/15 22.0 0.02 0.07
MU 150109P00022500 P 01/09/15 22.5 0.02 0.06
MU 150109P00023000 P 01/09/15 23.0 0.02 0.06
MU 150109P00023500 P 01/09/15 23.5 0.03 0.06
MU 150109P00024000 P 01/09/15 24.0 0.04 0.10
MU 150109P00024500 P 01/09/15 24.5 0.04 0.12
MU 150109P00025000 P 01/09/15 25.0 0.05 0.13
MU 150109P00025500 P 01/09/15 25.5 0.05 0.15
MU 150109P00026000 P 01/09/15 26.0 0.07 0.17
MU 150109P00027000 P 01/09/15 27.0 0.10 0.20
MU 150109P00027500 P 01/09/15 27.5 0.12 0.22
MU 150109P00028000 P 01/09/15 28.0 0.14 0.28
MU 150109P00028500 P 01/09/15 28.5 0.17 0.27
MU 150109P00029000 P 01/09/15 29.0 0.20 0.26
MU 150109P00029500 P 01/09/15 29.5 0.23 0.37
MU 150109P00030000 P 01/09/15 30.0 0.29 0.33
MU 150109P00030500 P 01/09/15 30.5 0.34 0.40
MU 150109P00031000 P 01/09/15 31.0 0.40 0.50
MU 150109P00031500 P 01/09/15 31.5 0.50 0.56
MU 150109P00032000 P 01/09/15 32.0 0.61 0.65
MU 150109P00032500 P 01/09/15 32.5 0.73 0.79
MU 150109P00033000 P 01/09/15 33.0 0.85 0.99
MU 150109P00033500 P 01/09/15 33.5 1.04 1.10
MU 150109P00034000 P 01/09/15 34.0 1.24 1.31
MU 150109P00034500 P 01/09/15 34.5 1.47 1.53
MU 150109P00035000 P 01/09/15 35.0 1.73 1.80
MU 150109P00035500 P 01/09/15 35.5 2.01 2.08
MU 150109P00036000 P 01/09/15 36.0 2.32 2.40
MU 150109P00036500 P 01/09/15 36.5 2.67 2.75
MU 150109P00037000 P 01/09/15 37.0 3.00 3.25
MU 150109P00037500 P 01/09/15 37.5 3.40 3.65
MU 150109P00038000 P 01/09/15 38.0 3.80 4.10
MU 150109P00038500 P 01/09/15 38.5 4.00 4.50
MU 150109P00039000 P 01/09/15 39.0 4.40 5.15
MU 150109P00039500 P 01/09/15 39.5 4.85 5.60
MU 150109P00040000 P 01/09/15 40.0 5.20 6.10
MU 150109P00040500 P 01/09/15 40.5 5.65 6.60
MU 150109P00041000 P 01/09/15 41.0 6.15 7.05
MU 150109P00041500 P 01/09/15 41.5 6.65 7.55
MU 150109P00042000 P 01/09/15 42.0 7.10 8.00
MU 150109P00042500 P 01/09/15 42.5 7.60 8.50
MU 150109P00043000 P 01/09/15 43.0 8.10 9.00
MU 150109P00043500 P 01/09/15 43.5 8.60 9.50
MU 150109P00044000 P 01/09/15 44.0 9.05 9.95
MU 150109P00045000 P 01/09/15 45.0 10.05 10.95
MU 150109P00046000 P 01/09/15 46.0 11.15 11.95
MU 150109P00047000 P 01/09/15 47.0 11.90 13.20
MU 150109P00048000 P 01/09/15 48.0 12.90 14.20
MU 150109P00049000 P 01/09/15 49.0 13.90 15.10
MU 150109P00050000 P 01/09/15 50.0 14.85 16.10
MU 150109P00051000 P 01/09/15 51.0 15.90 17.05
MU 150109P00052000 P 01/09/15 52.0 16.95 18.00
MU 150109P00053000 P 01/09/15 53.0 16.20 20.95
MU 150109P00054000 P 01/09/15 54.0 17.20 21.95
MU 150117C00001000 C 01/17/15 1.0 31.90 34.95
MU 150117C00002000 C 01/17/15 2.0 30.90 34.15
MU 150117C00003000 C 01/17/15 3.0 29.90 33.15
MU 150117C00004000 C 01/17/15 4.0 28.90 32.15
MU 150117C00005000 C 01/17/15 5.0 27.90 31.00
MU 150117C00007000 C 01/17/15 7.0 25.90 29.20
MU 150117C00010000 C 01/17/15 10.0 23.20 25.55
MU 150117C00012000 C 01/17/15 12.0 21.20 23.50
MU 150117C00013000 C 01/17/15 13.0 19.90 22.35
MU 150117C00014000 C 01/17/15 14.0 18.90 21.90
MU 150117C00015000 C 01/17/15 15.0 19.40 19.80
MU 150117C00016000 C 01/17/15 16.0 16.90 18.75
MU 150117C00017000 C 01/17/15 17.0 17.35 17.90
MU 150117C00018000 C 01/17/15 18.0 14.90 16.75
MU 150117C00019000 C 01/17/15 19.0 15.30 15.75
MU 150117C00020000 C 01/17/15 20.0 14.35 14.65
MU 150117C00021000 C 01/17/15 21.0 13.45 13.70
MU 150117C00022000 C 01/17/15 22.0 12.50 12.90
MU 150117C00023000 C 01/17/15 23.0 11.50 11.70
MU 150117C00024000 C 01/17/15 24.0 10.45 10.75
MU 150117C00025000 C 01/17/15 25.0 9.50 9.80
MU 150117C00026000 C 01/17/15 26.0 8.50 8.80
MU 150117C00027000 C 01/17/15 27.0 7.50 7.80
MU 150117C00028000 C 01/17/15 28.0 6.60 6.90
MU 150117C00029000 C 01/17/15 29.0 5.60 5.95
MU 150117C00030000 C 01/17/15 30.0 4.70 5.00
MU 150117C00031000 C 01/17/15 31.0 3.95 4.10
MU 150117C00032000 C 01/17/15 32.0 3.20 3.35
MU 150117C00033000 C 01/17/15 33.0 2.51 2.57
MU 150117C00034000 C 01/17/15 34.0 1.89 1.95
MU 150117C00035000 C 01/17/15 35.0 1.40 1.42
MU 150117C00036000 C 01/17/15 36.0 0.99 1.02
MU 150117C00037000 C 01/17/15 37.0 0.70 0.72
MU 150117C00038000 C 01/17/15 38.0 0.47 0.49
MU 150117C00039000 C 01/17/15 39.0 0.32 0.34
MU 150117C00040000 C 01/17/15 40.0 0.22 0.24
MU 150117C00041000 C 01/17/15 41.0 0.15 0.17
MU 150117C00042000 C 01/17/15 42.0 0.10 0.13
MU 150117C00043000 C 01/17/15 43.0 0.08 0.10
MU 150117C00044000 C 01/17/15 44.0 0.06 0.09
MU 150117C00045000 C 01/17/15 45.0 0.04 0.08
MU 150117C00046000 C 01/17/15 46.0 0.03 0.07
MU 150117C00047000 C 01/17/15 47.0 0.02 0.06
MU 150117C00048000 C 01/17/15 48.0 0.02 0.06
MU 150117C00049000 C 01/17/15 49.0 0.01 0.05
MU 150117C00050000 C 01/17/15 50.0 0.01 0.05
MU 150117P00001000 P 01/17/15 1.0 0.00 0.02
MU 150117P00002000 P 01/17/15 2.0 0.00 0.02
MU 150117P00003000 P 01/17/15 3.0 0.00 0.02
MU 150117P00004000 P 01/17/15 4.0 0.00 0.02
MU 150117P00005000 P 01/17/15 5.0 0.00 0.02
MU 150117P00007000 P 01/17/15 7.0 0.00 0.02
MU 150117P00010000 P 01/17/15 10.0 0.00 0.02
MU 150117P00012000 P 01/17/15 12.0 0.00 0.02
MU 150117P00013000 P 01/17/15 13.0 0.00 0.02
MU 150117P00014000 P 01/17/15 14.0 0.00 0.02
MU 150117P00015000 P 01/17/15 15.0 0.00 0.02
MU 150117P00016000 P 01/17/15 16.0 0.00 0.02
MU 150117P00017000 P 01/17/15 17.0 0.00 0.02
MU 150117P00018000 P 01/17/15 18.0 0.00 0.02
MU 150117P00019000 P 01/17/15 19.0 0.00 0.03
MU 150117P00020000 P 01/17/15 20.0 0.01 0.03
MU 150117P00021000 P 01/17/15 21.0 0.00 0.04
MU 150117P00022000 P 01/17/15 22.0 0.02 0.06
MU 150117P00023000 P 01/17/15 23.0 0.05 0.07
MU 150117P00024000 P 01/17/15 24.0 0.06 0.09
MU 150117P00025000 P 01/17/15 25.0 0.08 0.10
MU 150117P00026000 P 01/17/15 26.0 0.10 0.13
MU 150117P00027000 P 01/17/15 27.0 0.14 0.16
MU 150117P00028000 P 01/17/15 28.0 0.19 0.23
MU 150117P00029000 P 01/17/15 29.0 0.26 0.30
MU 150117P00030000 P 01/17/15 30.0 0.37 0.39
MU 150117P00031000 P 01/17/15 31.0 0.51 0.54
MU 150117P00032000 P 01/17/15 32.0 0.72 0.75
MU 150117P00033000 P 01/17/15 33.0 1.01 1.04
MU 150117P00034000 P 01/17/15 34.0 1.38 1.43
MU 150117P00035000 P 01/17/15 35.0 1.87 1.92
MU 150117P00036000 P 01/17/15 36.0 2.46 2.52
MU 150117P00037000 P 01/17/15 37.0 3.15 3.25
MU 150117P00038000 P 01/17/15 38.0 3.75 4.15
MU 150117P00039000 P 01/17/15 39.0 4.55 5.00
MU 150117P00040000 P 01/17/15 40.0 5.65 6.15
MU 150117P00041000 P 01/17/15 41.0 6.35 7.10
MU 150117P00042000 P 01/17/15 42.0 7.15 8.05
MU 150117P00043000 P 01/17/15 43.0 8.10 9.00
MU 150117P00044000 P 01/17/15 44.0 9.05 10.00
MU 150117P00045000 P 01/17/15 45.0 10.05 10.95
MU 150117P00046000 P 01/17/15 46.0 11.15 11.95
MU 150117P00047000 P 01/17/15 47.0 12.15 12.95
MU 150117P00048000 P 01/17/15 48.0 13.15 13.95
MU 150117P00049000 P 01/17/15 49.0 14.10 15.00
MU 150117P00050000 P 01/17/15 50.0 14.85 16.15
MU 150123C00018000 C 01/23/15 18.0 15.80 18.20
MU 150123C00018500 C 01/23/15 18.5 15.30 17.70
MU 150123C00019000 C 01/23/15 19.0 14.80 16.70
MU 150123C00019500 C 01/23/15 19.5 14.85 16.20
MU 150123C00020000 C 01/23/15 20.0 14.35 14.95
MU 150123C00020500 C 01/23/15 20.5 13.85 14.45
MU 150123C00021000 C 01/23/15 21.0 13.35 13.95
MU 150123C00021500 C 01/23/15 21.5 12.85 13.45
MU 150123C00022000 C 01/23/15 22.0 12.35 12.95
MU 150123C00022500 C 01/23/15 22.5 11.90 12.45
MU 150123C00023000 C 01/23/15 23.0 11.35 11.95
MU 150123C00023500 C 01/23/15 23.5 10.90 11.45
MU 150123C00024000 C 01/23/15 24.0 10.40 10.95
MU 150123C00024500 C 01/23/15 24.5 9.90 11.00
MU 150123C00025000 C 01/23/15 25.0 9.45 10.50
MU 150123C00025500 C 01/23/15 25.5 8.95 9.65
MU 150123C00027000 C 01/23/15 27.0 7.50 8.20
MU 150123C00028000 C 01/23/15 28.0 6.40 7.30
MU 150123C00028500 C 01/23/15 28.5 5.95 6.85
MU 150123C00029000 C 01/23/15 29.0 5.55 6.40
MU 150123C00029500 C 01/23/15 29.5 5.10 5.85
MU 150123C00030000 C 01/23/15 30.0 4.75 5.45
MU 150123C00030500 C 01/23/15 30.5 4.35 5.00
MU 150123C00031000 C 01/23/15 31.0 4.00 4.60
MU 150123C00031500 C 01/23/15 31.5 3.50 4.25
MU 150123C00032000 C 01/23/15 32.0 3.20 3.85
MU 150123C00032500 C 01/23/15 32.5 2.87 3.50
MU 150123C00033000 C 01/23/15 33.0 2.53 2.76
MU 150123C00033500 C 01/23/15 33.5 2.21 2.46
MU 150123C00034000 C 01/23/15 34.0 2.00 2.23
MU 150123C00034500 C 01/23/15 34.5 1.74 1.84
MU 150123C00035000 C 01/23/15 35.0 1.50 1.59
MU 150123C00035500 C 01/23/15 35.5 1.27 1.49
MU 150123C00036000 C 01/23/15 36.0 1.07 1.26
MU 150123C00036500 C 01/23/15 36.5 0.93 1.04
MU 150123C00037000 C 01/23/15 37.0 0.77 0.91
MU 150123C00037500 C 01/23/15 37.5 0.62 0.77
MU 150123C00038000 C 01/23/15 38.0 0.52 0.65
MU 150123C00038500 C 01/23/15 38.5 0.43 0.56
MU 150123C00039000 C 01/23/15 39.0 0.36 0.47
MU 150123C00039500 C 01/23/15 39.5 0.30 0.39
MU 150123C00040000 C 01/23/15 40.0 0.25 0.34
MU 150123C00040500 C 01/23/15 40.5 0.21 0.29
MU 150123C00041000 C 01/23/15 41.0 0.17 0.25
MU 150123C00041500 C 01/23/15 41.5 0.15 0.27
MU 150123C00042000 C 01/23/15 42.0 0.11 0.26
MU 150123C00042500 C 01/23/15 42.5 0.08 0.26
MU 150123C00043000 C 01/23/15 43.0 0.06 0.26
MU 150123C00043500 C 01/23/15 43.5 0.05 0.26
MU 150123C00044000 C 01/23/15 44.0 0.03 0.25
MU 150123C00045000 C 01/23/15 45.0 0.03 0.31
MU 150123C00046000 C 01/23/15 46.0 0.00 0.48
MU 150123C00047000 C 01/23/15 47.0 0.00 0.45
MU 150123C00048000 C 01/23/15 48.0 0.00 0.17
MU 150123C00049000 C 01/23/15 49.0 0.00 0.36
MU 150123C00050000 C 01/23/15 50.0 0.00 0.17
MU 150123C00051000 C 01/23/15 51.0 0.00 0.17
MU 150123C00052000 C 01/23/15 52.0 0.00 0.17
MU 150123C00053000 C 01/23/15 53.0 0.00 4.95
MU 150123C00054000 C 01/23/15 54.0 0.00 4.95
MU 150123P00018000 P 01/23/15 18.0 0.00 0.13
MU 150123P00018500 P 01/23/15 18.5 0.00 0.17
MU 150123P00019000 P 01/23/15 19.0 0.00 0.19
MU 150123P00019500 P 01/23/15 19.5 0.00 0.19
MU 150123P00020000 P 01/23/15 20.0 0.00 0.19
MU 150123P00020500 P 01/23/15 20.5 0.00 0.19
MU 150123P00021000 P 01/23/15 21.0 0.00 0.19
MU 150123P00021500 P 01/23/15 21.5 0.00 0.19
MU 150123P00022000 P 01/23/15 22.0 0.00 0.19
MU 150123P00022500 P 01/23/15 22.5 0.01 0.19
MU 150123P00023000 P 01/23/15 23.0 0.02 0.19
MU 150123P00023500 P 01/23/15 23.5 0.02 0.20
MU 150123P00024000 P 01/23/15 24.0 0.02 0.22
MU 150123P00024500 P 01/23/15 24.5 0.03 0.23
MU 150123P00025000 P 01/23/15 25.0 0.04 0.24
MU 150123P00025500 P 01/23/15 25.5 0.06 0.20
MU 150123P00027000 P 01/23/15 27.0 0.13 0.29
MU 150123P00028000 P 01/23/15 28.0 0.18 0.34
MU 150123P00028500 P 01/23/15 28.5 0.25 0.34
MU 150123P00029000 P 01/23/15 29.0 0.33 0.39
MU 150123P00029500 P 01/23/15 29.5 0.38 0.43
MU 150123P00030000 P 01/23/15 30.0 0.44 0.49
MU 150123P00030500 P 01/23/15 30.5 0.51 0.58
MU 150123P00031000 P 01/23/15 31.0 0.53 0.65
MU 150123P00031500 P 01/23/15 31.5 0.66 0.77
MU 150123P00032000 P 01/23/15 32.0 0.80 0.89
MU 150123P00032500 P 01/23/15 32.5 0.95 1.03
MU 150123P00033000 P 01/23/15 33.0 1.12 1.18
MU 150123P00033500 P 01/23/15 33.5 1.25 1.37
MU 150123P00034000 P 01/23/15 34.0 1.48 1.65
MU 150123P00034500 P 01/23/15 34.5 1.72 1.83
MU 150123P00035000 P 01/23/15 35.0 1.99 2.08
MU 150123P00035500 P 01/23/15 35.5 2.23 2.47
MU 150123P00036000 P 01/23/15 36.0 2.53 2.79
MU 150123P00036500 P 01/23/15 36.5 2.85 3.10
MU 150123P00037000 P 01/23/15 37.0 3.20 3.70
MU 150123P00037500 P 01/23/15 37.5 3.50 3.90
MU 150123P00038000 P 01/23/15 38.0 3.80 4.30
MU 150123P00038500 P 01/23/15 38.5 4.15 4.70
MU 150123P00039000 P 01/23/15 39.0 4.60 5.10
MU 150123P00039500 P 01/23/15 39.5 5.00 5.75
MU 150123P00040000 P 01/23/15 40.0 5.45 6.20
MU 150123P00040500 P 01/23/15 40.5 5.80 6.65
MU 150123P00041000 P 01/23/15 41.0 6.25 7.15
MU 150123P00041500 P 01/23/15 41.5 6.70 7.60
MU 150123P00042000 P 01/23/15 42.0 7.20 8.05
MU 150123P00042500 P 01/23/15 42.5 7.65 8.60
MU 150123P00043000 P 01/23/15 43.0 8.15 9.05
MU 150123P00043500 P 01/23/15 43.5 8.65 9.60
MU 150123P00044000 P 01/23/15 44.0 9.10 10.00
MU 150123P00045000 P 01/23/15 45.0 10.05 11.00
MU 150123P00046000 P 01/23/15 46.0 10.75 12.25
MU 150123P00047000 P 01/23/15 47.0 11.75 13.30
MU 150123P00048000 P 01/23/15 48.0 12.80 14.25
MU 150123P00049000 P 01/23/15 49.0 13.85 15.20
MU 150123P00050000 P 01/23/15 50.0 14.90 16.10
MU 150123P00051000 P 01/23/15 51.0 15.90 17.15
MU 150123P00052000 P 01/23/15 52.0 16.75 18.15
MU 150123P00053000 P 01/23/15 53.0 16.25 21.00
MU 150123P00054000 P 01/23/15 54.0 17.15 21.90
MU 150130C00018000 C 01/30/15 18.0 14.95 18.15
MU 150130C00018500 C 01/30/15 18.5 15.15 17.30
MU 150130C00019000 C 01/30/15 19.0 14.80 16.35
MU 150130C00019500 C 01/30/15 19.5 14.25 15.85
MU 150130C00020000 C 01/30/15 20.0 13.80 15.35
MU 150130C00020500 C 01/30/15 20.5 13.30 14.85
MU 150130C00021000 C 01/30/15 21.0 12.80 14.40
MU 150130C00021500 C 01/30/15 21.5 12.30 13.90
MU 150130C00022000 C 01/30/15 22.0 11.80 13.40
MU 150130C00022500 C 01/30/15 22.5 11.30 12.90
MU 150130C00023000 C 01/30/15 23.0 10.85 12.45
MU 150130C00023500 C 01/30/15 23.5 10.35 11.95
MU 150130C00024000 C 01/30/15 24.0 10.40 10.95
MU 150130C00024500 C 01/30/15 24.5 9.90 10.40
MU 150130C00025000 C 01/30/15 25.0 9.45 10.55
MU 150130C00025500 C 01/30/15 25.5 8.95 9.70
MU 150130C00028000 C 01/30/15 28.0 6.45 7.40
MU 150130C00028500 C 01/30/15 28.5 6.00 6.95
MU 150130C00029000 C 01/30/15 29.0 5.65 6.50
MU 150130C00029500 C 01/30/15 29.5 5.10 6.10
MU 150130C00030000 C 01/30/15 30.0 4.90 5.55
MU 150130C00030500 C 01/30/15 30.5 4.40 5.15
MU 150130C00031000 C 01/30/15 31.0 4.00 4.75
MU 150130C00031500 C 01/30/15 31.5 3.65 4.35
MU 150130C00032000 C 01/30/15 32.0 3.35 4.00
MU 150130C00032500 C 01/30/15 32.5 3.00 3.65
MU 150130C00033000 C 01/30/15 33.0 2.69 3.15
MU 150130C00033500 C 01/30/15 33.5 2.47 2.68
MU 150130C00034000 C 01/30/15 34.0 2.18 2.29
MU 150130C00034500 C 01/30/15 34.5 1.92 2.02
MU 150130C00035000 C 01/30/15 35.0 1.67 1.77
MU 150130C00035500 C 01/30/15 35.5 1.44 1.57
MU 150130C00036000 C 01/30/15 36.0 1.26 1.38
MU 150130C00036500 C 01/30/15 36.5 1.08 1.23
MU 150130C00037000 C 01/30/15 37.0 0.88 1.00
MU 150130C00037500 C 01/30/15 37.5 0.76 0.87
MU 150130C00038000 C 01/30/15 38.0 0.65 0.74
MU 150130C00038500 C 01/30/15 38.5 0.54 0.68
MU 150130C00039000 C 01/30/15 39.0 0.46 0.59
MU 150130C00039500 C 01/30/15 39.5 0.38 0.51
MU 150130C00040000 C 01/30/15 40.0 0.32 0.41
MU 150130C00040500 C 01/30/15 40.5 0.26 0.37
MU 150130C00041000 C 01/30/15 41.0 0.22 0.32
MU 150130C00041500 C 01/30/15 41.5 0.18 0.27
MU 150130C00042000 C 01/30/15 42.0 0.16 0.33
MU 150130C00042500 C 01/30/15 42.5 0.13 0.29
MU 150130C00043000 C 01/30/15 43.0 0.10 0.27
MU 150130C00043500 C 01/30/15 43.5 0.08 0.24
MU 150130C00044000 C 01/30/15 44.0 0.08 0.22
MU 150130C00045000 C 01/30/15 45.0 0.05 0.17
MU 150130C00047000 C 01/30/15 47.0 0.01 0.11
MU 150130C00048000 C 01/30/15 48.0 0.00 0.43
MU 150130C00049000 C 01/30/15 49.0 0.00 0.40
MU 150130C00050000 C 01/30/15 50.0 0.00 0.11
MU 150130C00051000 C 01/30/15 51.0 0.00 0.11
MU 150130C00052000 C 01/30/15 52.0 0.00 0.11
MU 150130C00053000 C 01/30/15 53.0 0.00 4.95
MU 150130C00054000 C 01/30/15 54.0 0.00 4.95
MU 150130P00018000 P 01/30/15 18.0 0.00 0.14
MU 150130P00018500 P 01/30/15 18.5 0.00 0.14
MU 150130P00019000 P 01/30/15 19.0 0.00 0.14
MU 150130P00019500 P 01/30/15 19.5 0.00 0.14
MU 150130P00020000 P 01/30/15 20.0 0.00 0.14
MU 150130P00020500 P 01/30/15 20.5 0.00 0.14
MU 150130P00021000 P 01/30/15 21.0 0.00 0.14
MU 150130P00021500 P 01/30/15 21.5 0.00 0.14
MU 150130P00022000 P 01/30/15 22.0 0.01 0.14
MU 150130P00022500 P 01/30/15 22.5 0.02 0.15
MU 150130P00023000 P 01/30/15 23.0 0.03 0.15
MU 150130P00023500 P 01/30/15 23.5 0.04 0.16
MU 150130P00024000 P 01/30/15 24.0 0.05 0.18
MU 150130P00024500 P 01/30/15 24.5 0.06 0.19
MU 150130P00025000 P 01/30/15 25.0 0.08 0.21
MU 150130P00025500 P 01/30/15 25.5 0.09 0.24
MU 150130P00028000 P 01/30/15 28.0 0.26 0.34
MU 150130P00028500 P 01/30/15 28.5 0.31 0.39
MU 150130P00029000 P 01/30/15 29.0 0.35 0.45
MU 150130P00029500 P 01/30/15 29.5 0.42 0.52
MU 150130P00030000 P 01/30/15 30.0 0.49 0.56
MU 150130P00030500 P 01/30/15 30.5 0.57 0.69
MU 150130P00031000 P 01/30/15 31.0 0.69 0.79
MU 150130P00031500 P 01/30/15 31.5 0.77 0.92
MU 150130P00032000 P 01/30/15 32.0 0.89 1.06
MU 150130P00032500 P 01/30/15 32.5 1.07 1.21
MU 150130P00033000 P 01/30/15 33.0 1.21 1.39
MU 150130P00033500 P 01/30/15 33.5 1.41 1.59
MU 150130P00034000 P 01/30/15 34.0 1.62 1.81
MU 150130P00034500 P 01/30/15 34.5 1.88 2.06
MU 150130P00035000 P 01/30/15 35.0 2.12 2.29
MU 150130P00035500 P 01/30/15 35.5 2.38 2.61
MU 150130P00036000 P 01/30/15 36.0 2.67 2.91
MU 150130P00036500 P 01/30/15 36.5 2.99 3.25
MU 150130P00037000 P 01/30/15 37.0 3.30 3.80
MU 150130P00037500 P 01/30/15 37.5 3.65 4.20
MU 150130P00038000 P 01/30/15 38.0 3.90 4.60
MU 150130P00038500 P 01/30/15 38.5 4.25 5.00
MU 150130P00039000 P 01/30/15 39.0 4.60 5.40
MU 150130P00039500 P 01/30/15 39.5 5.05 5.85
MU 150130P00040000 P 01/30/15 40.0 5.45 6.35
MU 150130P00040500 P 01/30/15 40.5 5.85 6.70
MU 150130P00041000 P 01/30/15 41.0 6.30 7.25
MU 150130P00041500 P 01/30/15 41.5 6.75 7.70
MU 150130P00042000 P 01/30/15 42.0 7.25 8.10
MU 150130P00042500 P 01/30/15 42.5 7.70 8.60
MU 150130P00043000 P 01/30/15 43.0 8.15 9.05
MU 150130P00043500 P 01/30/15 43.5 8.65 9.55
MU 150130P00044000 P 01/30/15 44.0 9.15 10.05
MU 150130P00045000 P 01/30/15 45.0 10.00 11.50
MU 150130P00047000 P 01/30/15 47.0 11.75 13.35
MU 150130P00048000 P 01/30/15 48.0 12.40 14.35
MU 150130P00049000 P 01/30/15 49.0 13.80 15.25
MU 150130P00050000 P 01/30/15 50.0 14.45 16.15
MU 150130P00051000 P 01/30/15 51.0 15.70 17.20
MU 150130P00052000 P 01/30/15 52.0 16.70 18.35
MU 150130P00053000 P 01/30/15 53.0 16.20 20.95
MU 150130P00054000 P 01/30/15 54.0 17.15 21.90
MU 150417C00014000 C 04/17/15 14.0 19.85 21.40
MU 150417C00015000 C 04/17/15 15.0 19.20 20.20
MU 150417C00016000 C 04/17/15 16.0 18.25 19.45
MU 150417C00017000 C 04/17/15 17.0 17.15 18.25
MU 150417C00018000 C 04/17/15 18.0 16.25 17.50
MU 150417C00019000 C 04/17/15 19.0 15.25 16.30
MU 150417C00020000 C 04/17/15 20.0 14.25 15.35
MU 150417C00021000 C 04/17/15 21.0 13.35 14.40
MU 150417C00022000 C 04/17/15 22.0 12.20 13.65
MU 150417C00023000 C 04/17/15 23.0 11.55 12.50
MU 150417C00024000 C 04/17/15 24.0 10.65 11.60
MU 150417C00025000 C 04/17/15 25.0 9.80 10.65
MU 150417C00026000 C 04/17/15 26.0 8.90 9.70
MU 150417C00027000 C 04/17/15 27.0 8.20 8.90
MU 150417C00028000 C 04/17/15 28.0 7.40 8.10
MU 150417C00029000 C 04/17/15 29.0 6.50 6.90
MU 150417C00030000 C 04/17/15 30.0 5.95 6.15
MU 150417C00031000 C 04/17/15 31.0 5.25 5.40
MU 150417C00032000 C 04/17/15 32.0 4.60 4.75
MU 150417C00033000 C 04/17/15 33.0 4.00 4.10
MU 150417C00034000 C 04/17/15 34.0 3.45 3.55
MU 150417C00035000 C 04/17/15 35.0 2.96 3.05
MU 150417C00036000 C 04/17/15 36.0 2.51 2.57
MU 150417C00037000 C 04/17/15 37.0 2.11 2.18
MU 150417C00038000 C 04/17/15 38.0 1.77 1.83
MU 150417C00039000 C 04/17/15 39.0 1.47 1.53
MU 150417C00040000 C 04/17/15 40.0 1.21 1.27
MU 150417C00041000 C 04/17/15 41.0 1.00 1.05
MU 150417C00042000 C 04/17/15 42.0 0.82 0.87
MU 150417C00043000 C 04/17/15 43.0 0.67 0.71
MU 150417C00044000 C 04/17/15 44.0 0.54 0.58
MU 150417C00045000 C 04/17/15 45.0 0.44 0.48
MU 150417C00046000 C 04/17/15 46.0 0.35 0.39
MU 150417C00047000 C 04/17/15 47.0 0.28 0.32
MU 150417C00048000 C 04/17/15 48.0 0.23 0.25
MU 150417C00049000 C 04/17/15 49.0 0.18 0.21
MU 150417C00050000 C 04/17/15 50.0 0.14 0.17
MU 150417P00014000 P 04/17/15 14.0 0.03 0.06
MU 150417P00015000 P 04/17/15 15.0 0.04 0.08
MU 150417P00016000 P 04/17/15 16.0 0.06 0.10
MU 150417P00017000 P 04/17/15 17.0 0.08 0.12
MU 150417P00018000 P 04/17/15 18.0 0.10 0.15
MU 150417P00019000 P 04/17/15 19.0 0.13 0.18
MU 150417P00020000 P 04/17/15 20.0 0.17 0.22
MU 150417P00021000 P 04/17/15 21.0 0.19 0.26
MU 150417P00022000 P 04/17/15 22.0 0.27 0.32
MU 150417P00023000 P 04/17/15 23.0 0.33 0.39
MU 150417P00024000 P 04/17/15 24.0 0.41 0.45
MU 150417P00025000 P 04/17/15 25.0 0.51 0.53
MU 150417P00026000 P 04/17/15 26.0 0.64 0.67
MU 150417P00027000 P 04/17/15 27.0 0.78 0.84
MU 150417P00028000 P 04/17/15 28.0 0.95 0.99
MU 150417P00029000 P 04/17/15 29.0 1.15 1.20
MU 150417P00030000 P 04/17/15 30.0 1.42 1.45
MU 150417P00031000 P 04/17/15 31.0 1.69 1.74
MU 150417P00032000 P 04/17/15 32.0 2.02 2.08
MU 150417P00033000 P 04/17/15 33.0 2.42 2.48
MU 150417P00034000 P 04/17/15 34.0 2.86 2.92
MU 150417P00035000 P 04/17/15 35.0 3.35 3.45
MU 150417P00036000 P 04/17/15 36.0 3.90 4.00
MU 150417P00037000 P 04/17/15 37.0 4.50 4.60
MU 150417P00038000 P 04/17/15 38.0 5.15 5.30
MU 150417P00039000 P 04/17/15 39.0 5.85 5.95
MU 150417P00040000 P 04/17/15 40.0 6.55 6.70
MU 150417P00041000 P 04/17/15 41.0 7.35 7.50
MU 150417P00042000 P 04/17/15 42.0 8.20 8.35
MU 150417P00043000 P 04/17/15 43.0 9.00 9.20
MU 150417P00044000 P 04/17/15 44.0 9.65 10.20
MU 150417P00045000 P 04/17/15 45.0 10.40 11.45
MU 150417P00046000 P 04/17/15 46.0 11.20 12.30
MU 150417P00047000 P 04/17/15 47.0 12.25 13.55
MU 150417P00048000 P 04/17/15 48.0 13.15 14.10
MU 150417P00049000 P 04/17/15 49.0 14.15 15.15
MU 150417P00050000 P 04/17/15 50.0 14.95 16.40
MU 150717C00017000 C 07/17/15 17.0 17.15 18.40
MU 150717C00018000 C 07/17/15 18.0 16.45 17.70
MU 150717C00019000 C 07/17/15 19.0 15.45 16.50
MU 150717C00020000 C 07/17/15 20.0 14.35 15.85
MU 150717C00021000 C 07/17/15 21.0 13.60 14.95
MU 150717C00022000 C 07/17/15 22.0 12.75 13.85
MU 150717C00023000 C 07/17/15 23.0 11.70 13.20
MU 150717C00024000 C 07/17/15 24.0 11.10 12.25
MU 150717C00025000 C 07/17/15 25.0 10.25 11.40
MU 150717C00026000 C 07/17/15 26.0 9.50 10.45
MU 150717C00027000 C 07/17/15 27.0 8.65 9.65
MU 150717C00028000 C 07/17/15 28.0 8.05 8.90
MU 150717C00029000 C 07/17/15 29.0 7.50 7.70
MU 150717C00030000 C 07/17/15 30.0 6.80 7.00
MU 150717C00031000 C 07/17/15 31.0 6.20 6.35
MU 150717C00032000 C 07/17/15 32.0 5.60 5.75
MU 150717C00033000 C 07/17/15 33.0 5.00 5.15
MU 150717C00034000 C 07/17/15 34.0 4.50 4.65
MU 150717C00035000 C 07/17/15 35.0 4.00 4.15
MU 150717C00036000 C 07/17/15 36.0 3.55 3.70
MU 150717C00037000 C 07/17/15 37.0 3.15 3.30
MU 150717C00038000 C 07/17/15 38.0 2.81 2.88
MU 150717C00039000 C 07/17/15 39.0 2.47 2.54
MU 150717C00040000 C 07/17/15 40.0 2.16 2.23
MU 150717C00041000 C 07/17/15 41.0 1.89 1.98
MU 150717C00042000 C 07/17/15 42.0 1.65 1.73
MU 150717C00043000 C 07/17/15 43.0 1.43 1.51
MU 150717C00044000 C 07/17/15 44.0 1.24 1.32
MU 150717C00045000 C 07/17/15 45.0 1.06 1.14
MU 150717C00046000 C 07/17/15 46.0 0.92 0.99
MU 150717C00047000 C 07/17/15 47.0 0.79 0.86
MU 150717C00048000 C 07/17/15 48.0 0.68 0.75
MU 150717C00049000 C 07/17/15 49.0 0.57 0.65
MU 150717C00050000 C 07/17/15 50.0 0.49 0.57
MU 150717P00017000 P 07/17/15 17.0 0.20 0.24
MU 150717P00018000 P 07/17/15 18.0 0.25 0.29
MU 150717P00019000 P 07/17/15 19.0 0.31 0.35
MU 150717P00020000 P 07/17/15 20.0 0.38 0.42
MU 150717P00021000 P 07/17/15 21.0 0.47 0.50
MU 150717P00022000 P 07/17/15 22.0 0.56 0.61
MU 150717P00023000 P 07/17/15 23.0 0.68 0.73
MU 150717P00024000 P 07/17/15 24.0 0.82 0.88
MU 150717P00025000 P 07/17/15 25.0 0.98 1.04
MU 150717P00026000 P 07/17/15 26.0 1.17 1.23
MU 150717P00027000 P 07/17/15 27.0 1.39 1.45
MU 150717P00028000 P 07/17/15 28.0 1.64 1.71
MU 150717P00029000 P 07/17/15 29.0 1.92 1.99
MU 150717P00030000 P 07/17/15 30.0 2.23 2.31
MU 150717P00031000 P 07/17/15 31.0 2.59 2.67
MU 150717P00032000 P 07/17/15 32.0 2.98 3.10
MU 150717P00033000 P 07/17/15 33.0 3.40 3.50
MU 150717P00034000 P 07/17/15 34.0 3.85 4.00
MU 150717P00035000 P 07/17/15 35.0 4.35 4.50
MU 150717P00036000 P 07/17/15 36.0 4.90 5.05
MU 150717P00037000 P 07/17/15 37.0 5.50 5.65
MU 150717P00038000 P 07/17/15 38.0 6.15 6.25
MU 150717P00039000 P 07/17/15 39.0 6.80 6.95
MU 150717P00040000 P 07/17/15 40.0 7.50 7.60
MU 150717P00041000 P 07/17/15 41.0 8.20 8.35
MU 150717P00042000 P 07/17/15 42.0 9.00 9.10
MU 150717P00043000 P 07/17/15 43.0 9.75 9.90
MU 150717P00044000 P 07/17/15 44.0 10.55 10.70
MU 150717P00045000 P 07/17/15 45.0 11.40 11.55
MU 150717P00046000 P 07/17/15 46.0 12.25 12.40
MU 150717P00047000 P 07/17/15 47.0 12.95 13.45
MU 150717P00048000 P 07/17/15 48.0 13.75 14.35
MU 150717P00049000 P 07/17/15 49.0 14.35 15.45
MU 150717P00050000 P 07/17/15 50.0 15.25 16.70
MU 160115C00005000 C 01/15/16 5.0 27.25 31.85
MU 160115C00008000 C 01/15/16 8.0 24.80 28.40
MU 160115C00010000 C 01/15/16 10.0 23.60 25.50
MU 160115C00013000 C 01/15/16 13.0 21.45 22.60
MU 160115C00015000 C 01/15/16 15.0 19.50 20.60
MU 160115C00017000 C 01/15/16 17.0 17.80 18.80
MU 160115C00020000 C 01/15/16 20.0 15.30 16.15
MU 160115C00022000 C 01/15/16 22.0 13.50 14.30
MU 160115C00025000 C 01/15/16 25.0 11.30 11.90
MU 160115C00027000 C 01/15/16 27.0 10.00 10.55
MU 160115C00030000 C 01/15/16 30.0 8.00 8.40
MU 160115C00032000 C 01/15/16 32.0 7.00 7.20
MU 160115C00035000 C 01/15/16 35.0 5.55 5.70
MU 160115C00037000 C 01/15/16 37.0 4.70 4.85
MU 160115C00040000 C 01/15/16 40.0 3.65 3.75
MU 160115C00042000 C 01/15/16 42.0 3.00 3.15
MU 160115C00045000 C 01/15/16 45.0 2.27 2.37
MU 160115C00050000 C 01/15/16 50.0 1.37 1.47
MU 160115P00005000 P 01/15/16 5.0 0.01 0.06
MU 160115P00008000 P 01/15/16 8.0 0.06 0.11
MU 160115P00010000 P 01/15/16 10.0 0.10 0.17
MU 160115P00013000 P 01/15/16 13.0 0.21 0.29
MU 160115P00015000 P 01/15/16 15.0 0.32 0.38
MU 160115P00017000 P 01/15/16 17.0 0.48 0.54
MU 160115P00020000 P 01/15/16 20.0 0.83 0.94
MU 160115P00022000 P 01/15/16 22.0 1.15 1.27
MU 160115P00025000 P 01/15/16 25.0 1.82 1.94
MU 160115P00027000 P 01/15/16 27.0 2.40 2.51
MU 160115P00030000 P 01/15/16 30.0 3.45 3.60
MU 160115P00032000 P 01/15/16 32.0 4.25 4.45
MU 160115P00035000 P 01/15/16 35.0 5.75 5.90
MU 160115P00037000 P 01/15/16 37.0 6.90 7.05
MU 160115P00040000 P 01/15/16 40.0 8.80 8.95
MU 160115P00042000 P 01/15/16 42.0 10.20 10.35
MU 160115P00045000 P 01/15/16 45.0 12.40 12.60
MU 160115P00050000 P 01/15/16 50.0 16.15 17.10
MU 170120C00015000 C 01/20/17 15.0 19.20 22.75
MU 170120C00018000 C 01/20/17 18.0 16.35 20.45
MU 170120C00020000 C 01/20/17 20.0 15.95 17.50
MU 170120C00023000 C 01/20/17 23.0 14.00 16.05
MU 170120C00025000 C 01/20/17 25.0 11.75 14.65
MU 170120C00028000 C 01/20/17 28.0 10.40 12.75
MU 170120C00030000 C 01/20/17 30.0 9.45 11.30
MU 170120C00032000 C 01/20/17 32.0 8.40 10.35
MU 170120C00035000 C 01/20/17 35.0 7.15 8.90
MU 170120C00037000 C 01/20/17 37.0 7.05 8.00
MU 170120C00040000 C 01/20/17 40.0 5.60 6.45
MU 170120C00042000 C 01/20/17 42.0 5.25 5.75
MU 170120C00045000 C 01/20/17 45.0 4.40 4.70
MU 170120C00047000 C 01/20/17 47.0 3.35 4.55
MU 170120C00050000 C 01/20/17 50.0 3.40 3.70
MU 170120P00015000 P 01/20/17 15.0 0.43 0.97
MU 170120P00018000 P 01/20/17 18.0 0.93 1.47
MU 170120P00020000 P 01/20/17 20.0 1.36 1.81
MU 170120P00023000 P 01/20/17 23.0 2.15 2.65
MU 170120P00025000 P 01/20/17 25.0 2.45 3.35
MU 170120P00028000 P 01/20/17 28.0 3.65 4.50
MU 170120P00030000 P 01/20/17 30.0 4.50 5.40
MU 170120P00032000 P 01/20/17 32.0 5.30 6.35
MU 170120P00035000 P 01/20/17 35.0 6.80 7.95
MU 170120P00037000 P 01/20/17 37.0 8.00 9.25
MU 170120P00040000 P 01/20/17 40.0 10.05 11.00
MU 170120P00042000 P 01/20/17 42.0 10.85 12.50
MU 170120P00045000 P 01/20/17 45.0 13.30 14.70
MU 170120P00047000 P 01/20/17 47.0 14.75 16.20
MU 170120P00050000 P 01/20/17 50.0 17.10 19.25

OPRA data is delayed 15 minutes.