Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Micron Technology Inc (MU)
As of Jun 18 2013 10:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 130622C00001000 C 06/22/13 1.0 12.50 13.65
MU 130622C00002000 C 06/22/13 2.0 11.50 12.65
MU 130622C00003000 C 06/22/13 3.0 10.50 11.65
MU 130622C00004000 C 06/22/13 4.0 9.50 9.85
MU 130622C00005000 C 06/22/13 5.0 8.50 8.85
MU 130622C00006000 C 06/22/13 6.0 7.50 7.85
MU 130622C00007000 C 06/22/13 7.0 6.60 6.80
MU 130622C00008000 C 06/22/13 8.0 5.70 5.80
MU 130622C00009000 C 06/22/13 9.0 4.70 4.80
MU 130622C00009500 C 06/22/13 9.5 3.95 4.35
MU 130622C00010000 C 06/22/13 10.0 3.70 3.80
MU 130622C00010500 C 06/22/13 10.5 2.82 3.30
MU 130622C00011000 C 06/22/13 11.0 2.72 2.77
MU 130622C00011500 C 06/22/13 11.5 2.21 2.30
MU 130622C00012000 C 06/22/13 12.0 1.81 1.85
MU 130622C00012500 C 06/22/13 12.5 1.38 1.42
MU 130622C00013000 C 06/22/13 13.0 1.00 1.02
MU 130622C00013500 C 06/22/13 13.5 0.69 0.71
MU 130622C00014000 C 06/22/13 14.0 0.45 0.46
MU 130622C00014500 C 06/22/13 14.5 0.26 0.28
MU 130622C00015000 C 06/22/13 15.0 0.14 0.15
MU 130622C00015500 C 06/22/13 15.5 0.08 0.09
MU 130622C00016000 C 06/22/13 16.0 0.04 0.05
MU 130622C00017000 C 06/22/13 17.0 0.01 0.02
MU 130622C00018000 C 06/22/13 18.0 0.00 0.02
MU 130622C00019000 C 06/22/13 19.0 0.00 0.03
MU 130622C00020000 C 06/22/13 20.0 0.00 0.03
MU 130622P00001000 P 06/22/13 1.0 0.00 0.03
MU 130622P00002000 P 06/22/13 2.0 0.00 0.03
MU 130622P00003000 P 06/22/13 3.0 0.00 0.03
MU 130622P00004000 P 06/22/13 4.0 0.00 0.03
MU 130622P00005000 P 06/22/13 5.0 0.00 0.02
MU 130622P00006000 P 06/22/13 6.0 0.00 0.01
MU 130622P00007000 P 06/22/13 7.0 0.00 0.01
MU 130622P00008000 P 06/22/13 8.0 0.00 0.01
MU 130622P00009000 P 06/22/13 9.0 0.00 0.01
MU 130622P00009500 P 06/22/13 9.5 0.00 0.01
MU 130622P00010000 P 06/22/13 10.0 0.00 0.01
MU 130622P00010500 P 06/22/13 10.5 0.00 0.01
MU 130622P00011000 P 06/22/13 11.0 0.01 0.02
MU 130622P00011500 P 06/22/13 11.5 0.02 0.04
MU 130622P00012000 P 06/22/13 12.0 0.06 0.07
MU 130622P00012500 P 06/22/13 12.5 0.13 0.14
MU 130622P00013000 P 06/22/13 13.0 0.25 0.27
MU 130622P00013500 P 06/22/13 13.5 0.44 0.45
MU 130622P00014000 P 06/22/13 14.0 0.70 0.71
MU 130622P00014500 P 06/22/13 14.5 1.00 1.03
MU 130622P00015000 P 06/22/13 15.0 1.38 1.42
MU 130622P00015500 P 06/22/13 15.5 1.81 1.97
MU 130622P00016000 P 06/22/13 16.0 2.27 2.45
MU 130622P00017000 P 06/22/13 17.0 3.20 3.50
MU 130622P00018000 P 06/22/13 18.0 4.20 4.50
MU 130622P00019000 P 06/22/13 19.0 5.10 5.50
MU 130622P00020000 P 06/22/13 20.0 6.10 6.50
MU 130720C00001000 C 07/20/13 1.0 12.50 13.35
MU 130720C00002000 C 07/20/13 2.0 11.50 13.30
MU 130720C00003000 C 07/20/13 3.0 10.50 12.30
MU 130720C00004000 C 07/20/13 4.0 9.50 9.90
MU 130720C00005000 C 07/20/13 5.0 8.65 8.80
MU 130720C00006000 C 07/20/13 6.0 7.55 7.80
MU 130720C00007000 C 07/20/13 7.0 6.70 6.80
MU 130720C00008000 C 07/20/13 8.0 5.75 5.80
MU 130720C00009000 C 07/20/13 9.0 4.75 4.85
MU 130720C00010000 C 07/20/13 10.0 3.80 3.90
MU 130720C00011000 C 07/20/13 11.0 2.87 2.93
MU 130720C00012000 C 07/20/13 12.0 2.03 2.05
MU 130720C00013000 C 07/20/13 13.0 1.32 1.33
MU 130720C00014000 C 07/20/13 14.0 0.78 0.79
MU 130720C00015000 C 07/20/13 15.0 0.44 0.46
MU 130720C00016000 C 07/20/13 16.0 0.24 0.25
MU 130720C00017000 C 07/20/13 17.0 0.13 0.14
MU 130720C00018000 C 07/20/13 18.0 0.07 0.08
MU 130720C00019000 C 07/20/13 19.0 0.03 0.05
MU 130720C00020000 C 07/20/13 20.0 0.00 0.03
MU 130720P00001000 P 07/20/13 1.0 0.00 0.03
MU 130720P00002000 P 07/20/13 2.0 0.00 0.03
MU 130720P00003000 P 07/20/13 3.0 0.00 0.03
MU 130720P00004000 P 07/20/13 4.0 0.00 0.01
MU 130720P00005000 P 07/20/13 5.0 0.00 0.02
MU 130720P00006000 P 07/20/13 6.0 0.00 0.03
MU 130720P00007000 P 07/20/13 7.0 0.01 0.03
MU 130720P00008000 P 07/20/13 8.0 0.01 0.03
MU 130720P00009000 P 07/20/13 9.0 0.02 0.04
MU 130720P00010000 P 07/20/13 10.0 0.05 0.08
MU 130720P00011000 P 07/20/13 11.0 0.13 0.14
MU 130720P00012000 P 07/20/13 12.0 0.28 0.29
MU 130720P00013000 P 07/20/13 13.0 0.56 0.57
MU 130720P00014000 P 07/20/13 14.0 1.02 1.04
MU 130720P00015000 P 07/20/13 15.0 1.68 1.70
MU 130720P00016000 P 07/20/13 16.0 2.47 2.49
MU 130720P00017000 P 07/20/13 17.0 3.35 3.45
MU 130720P00018000 P 07/20/13 18.0 4.30 4.50
MU 130720P00019000 P 07/20/13 19.0 5.25 5.45
MU 130720P00020000 P 07/20/13 20.0 6.20 6.45
MU 131019C00001000 C 10/19/13 1.0 11.25 13.85
MU 131019C00002000 C 10/19/13 2.0 11.00 12.80
MU 131019C00003000 C 10/19/13 3.0 10.45 10.85
MU 131019C00004000 C 10/19/13 4.0 9.40 9.85
MU 131019C00005000 C 10/19/13 5.0 8.35 8.85
MU 131019C00006000 C 10/19/13 6.0 7.75 7.90
MU 131019C00007000 C 10/19/13 7.0 6.80 6.90
MU 131019C00008000 C 10/19/13 8.0 5.85 5.95
MU 131019C00009000 C 10/19/13 9.0 4.95 5.00
MU 131019C00010000 C 10/19/13 10.0 4.10 4.15
MU 131019C00011000 C 10/19/13 11.0 3.25 3.35
MU 131019C00012000 C 10/19/13 12.0 2.57 2.60
MU 131019C00013000 C 10/19/13 13.0 1.95 1.98
MU 131019C00014000 C 10/19/13 14.0 1.45 1.47
MU 131019C00015000 C 10/19/13 15.0 1.05 1.08
MU 131019C00016000 C 10/19/13 16.0 0.76 0.78
MU 131019C00017000 C 10/19/13 17.0 0.54 0.57
MU 131019C00018000 C 10/19/13 18.0 0.39 0.41
MU 131019C00019000 C 10/19/13 19.0 0.27 0.30
MU 131019C00020000 C 10/19/13 20.0 0.20 0.22
MU 131019C00021000 C 10/19/13 21.0 0.14 0.16
MU 131019C00022000 C 10/19/13 22.0 0.10 0.12
MU 131019P00001000 P 10/19/13 1.0 0.00 0.03
MU 131019P00002000 P 10/19/13 2.0 0.00 0.03
MU 131019P00003000 P 10/19/13 3.0 0.01 0.05
MU 131019P00004000 P 10/19/13 4.0 0.02 0.05
MU 131019P00005000 P 10/19/13 5.0 0.03 0.06
MU 131019P00006000 P 10/19/13 6.0 0.06 0.07
MU 131019P00007000 P 10/19/13 7.0 0.08 0.10
MU 131019P00008000 P 10/19/13 8.0 0.13 0.15
MU 131019P00009000 P 10/19/13 9.0 0.21 0.23
MU 131019P00010000 P 10/19/13 10.0 0.33 0.35
MU 131019P00011000 P 10/19/13 11.0 0.52 0.54
MU 131019P00012000 P 10/19/13 12.0 0.79 0.81
MU 131019P00013000 P 10/19/13 13.0 1.17 1.19
MU 131019P00014000 P 10/19/13 14.0 1.67 1.69
MU 131019P00015000 P 10/19/13 15.0 2.27 2.29
MU 131019P00016000 P 10/19/13 16.0 2.97 3.00
MU 131019P00017000 P 10/19/13 17.0 3.75 3.80
MU 131019P00018000 P 10/19/13 18.0 4.60 4.65
MU 131019P00019000 P 10/19/13 19.0 5.45 5.65
MU 131019P00020000 P 10/19/13 20.0 6.40 6.75
MU 131019P00021000 P 10/19/13 21.0 7.30 7.65
MU 131019P00022000 P 10/19/13 22.0 8.30 8.60
MU 140118C00001000 C 01/18/14 1.0 12.65 12.85
MU 140118C00002000 C 01/18/14 2.0 11.75 11.85
MU 140118C00003000 C 01/18/14 3.0 10.65 10.85
MU 140118C00004000 C 01/18/14 4.0 9.70 9.85
MU 140118C00005000 C 01/18/14 5.0 8.70 8.90
MU 140118C00006000 C 01/18/14 6.0 7.85 7.95
MU 140118C00007000 C 01/18/14 7.0 6.90 7.00
MU 140118C00008000 C 01/18/14 8.0 6.00 6.10
MU 140118C00009000 C 01/18/14 9.0 5.10 5.20
MU 140118C00010000 C 01/18/14 10.0 4.30 4.35
MU 140118C00011000 C 01/18/14 11.0 3.55 3.60
MU 140118C00012000 C 01/18/14 12.0 2.93 2.95
MU 140118C00013000 C 01/18/14 13.0 2.34 2.37
MU 140118C00014000 C 01/18/14 14.0 1.85 1.87
MU 140118C00015000 C 01/18/14 15.0 1.44 1.47
MU 140118C00016000 C 01/18/14 16.0 1.12 1.15
MU 140118C00017000 C 01/18/14 17.0 0.87 0.89
MU 140118C00018000 C 01/18/14 18.0 0.66 0.69
MU 140118C00019000 C 01/18/14 19.0 0.51 0.53
MU 140118C00020000 C 01/18/14 20.0 0.40 0.42
MU 140118C00021000 C 01/18/14 21.0 0.31 0.33
MU 140118C00022000 C 01/18/14 22.0 0.23 0.26
MU 140118P00001000 P 01/18/14 1.0 0.00 0.03
MU 140118P00002000 P 01/18/14 2.0 0.01 0.03
MU 140118P00003000 P 01/18/14 3.0 0.03 0.05
MU 140118P00004000 P 01/18/14 4.0 0.05 0.07
MU 140118P00005000 P 01/18/14 5.0 0.07 0.09
MU 140118P00006000 P 01/18/14 6.0 0.10 0.13
MU 140118P00007000 P 01/18/14 7.0 0.17 0.20
MU 140118P00008000 P 01/18/14 8.0 0.26 0.28
MU 140118P00009000 P 01/18/14 9.0 0.38 0.39
MU 140118P00010000 P 01/18/14 10.0 0.57 0.58
MU 140118P00011000 P 01/18/14 11.0 0.80 0.82
MU 140118P00012000 P 01/18/14 12.0 1.13 1.16
MU 140118P00013000 P 01/18/14 13.0 1.54 1.57
MU 140118P00014000 P 01/18/14 14.0 2.04 2.07
MU 140118P00015000 P 01/18/14 15.0 2.64 2.67
MU 140118P00016000 P 01/18/14 16.0 3.30 3.35
MU 140118P00017000 P 01/18/14 17.0 4.05 4.10
MU 140118P00018000 P 01/18/14 18.0 4.85 4.90
MU 140118P00019000 P 01/18/14 19.0 5.70 5.80
MU 140118P00020000 P 01/18/14 20.0 6.55 6.65
MU 140118P00021000 P 01/18/14 21.0 7.45 7.60
MU 140118P00022000 P 01/18/14 22.0 8.40 8.50
MU 150117C00001000 C 01/17/15 1.0 12.50 12.85
MU 150117C00002000 C 01/17/15 2.0 11.45 11.85
MU 150117C00003000 C 01/17/15 3.0 10.45 10.90
MU 150117C00004000 C 01/17/15 4.0 9.65 10.00
MU 150117C00005000 C 01/17/15 5.0 8.65 9.05
MU 150117C00007000 C 01/17/15 7.0 7.20 7.35
MU 150117C00010000 C 01/17/15 10.0 5.00 5.15
MU 150117C00012000 C 01/17/15 12.0 3.80 3.95
MU 150117C00015000 C 01/17/15 15.0 2.44 2.50
MU 150117C00017000 C 01/17/15 17.0 1.73 1.79
MU 150117C00020000 C 01/17/15 20.0 1.04 1.09
MU 150117C00025000 C 01/17/15 25.0 0.40 0.45
MU 150117P00001000 P 01/17/15 1.0 0.00 0.04
MU 150117P00002000 P 01/17/15 2.0 0.00 0.05
MU 150117P00003000 P 01/17/15 3.0 0.04 0.09
MU 150117P00004000 P 01/17/15 4.0 0.11 0.16
MU 150117P00005000 P 01/17/15 5.0 0.20 0.24
MU 150117P00007000 P 01/17/15 7.0 0.48 0.52
MU 150117P00010000 P 01/17/15 10.0 1.24 1.29
MU 150117P00012000 P 01/17/15 12.0 2.00 2.06
MU 150117P00015000 P 01/17/15 15.0 3.55 3.65
MU 150117P00017000 P 01/17/15 17.0 4.85 4.95
MU 150117P00020000 P 01/17/15 20.0 7.15 7.25
MU 150117P00025000 P 01/17/15 25.0 11.50 11.65