Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Micron Technology Inc (MU)
As of Apr 23 2014 12:22PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 140425C00014000 C 04/25/14 14.0 11.95 12.50
MU 140425C00015000 C 04/25/14 15.0 11.00 11.25
MU 140425C00015500 C 04/25/14 15.5 10.40 11.00
MU 140425C00016000 C 04/25/14 16.0 10.00 10.30
MU 140425C00016500 C 04/25/14 16.5 9.45 9.95
MU 140425C00017000 C 04/25/14 17.0 9.00 9.25
MU 140425C00017500 C 04/25/14 17.5 8.45 8.95
MU 140425C00018000 C 04/25/14 18.0 8.00 8.30
MU 140425C00018500 C 04/25/14 18.5 7.45 8.00
MU 140425C00019000 C 04/25/14 19.0 7.00 7.30
MU 140425C00019500 C 04/25/14 19.5 6.50 6.80
MU 140425C00020000 C 04/25/14 20.0 6.00 6.30
MU 140425C00020500 C 04/25/14 20.5 5.50 5.75
MU 140425C00021000 C 04/25/14 21.0 5.00 5.25
MU 140425C00021500 C 04/25/14 21.5 4.50 4.70
MU 140425C00022000 C 04/25/14 22.0 4.00 4.25
MU 140425C00022500 C 04/25/14 22.5 3.50 3.70
MU 140425C00023000 C 04/25/14 23.0 3.00 3.15
MU 140425C00023500 C 04/25/14 23.5 2.53 2.66
MU 140425C00024000 C 04/25/14 24.0 2.04 2.13
MU 140425C00024500 C 04/25/14 24.5 1.56 1.63
MU 140425C00025000 C 04/25/14 25.0 1.11 1.15
MU 140425C00025500 C 04/25/14 25.5 0.71 0.73
MU 140425C00026000 C 04/25/14 26.0 0.41 0.42
MU 140425C00026500 C 04/25/14 26.5 0.19 0.20
MU 140425C00027000 C 04/25/14 27.0 0.07 0.08
MU 140425C00027500 C 04/25/14 27.5 0.02 0.03
MU 140425C00028000 C 04/25/14 28.0 0.00 0.02
MU 140425C00028500 C 04/25/14 28.5 0.00 0.02
MU 140425C00029000 C 04/25/14 29.0 0.00 0.02
MU 140425C00029500 C 04/25/14 29.5 0.00 0.06
MU 140425C00030000 C 04/25/14 30.0 0.00 0.03
MU 140425C00031000 C 04/25/14 31.0 0.00 0.03
MU 140425C00032000 C 04/25/14 32.0 0.00 0.03
MU 140425C00033000 C 04/25/14 33.0 0.00 0.03
MU 140425P00014000 P 04/25/14 14.0 0.00 0.02
MU 140425P00015000 P 04/25/14 15.0 0.00 0.02
MU 140425P00015500 P 04/25/14 15.5 0.00 0.02
MU 140425P00016000 P 04/25/14 16.0 0.00 0.02
MU 140425P00016500 P 04/25/14 16.5 0.00 0.02
MU 140425P00017000 P 04/25/14 17.0 0.00 0.02
MU 140425P00017500 P 04/25/14 17.5 0.00 0.02
MU 140425P00018000 P 04/25/14 18.0 0.00 0.02
MU 140425P00018500 P 04/25/14 18.5 0.00 0.03
MU 140425P00019000 P 04/25/14 19.0 0.00 0.03
MU 140425P00019500 P 04/25/14 19.5 0.00 0.03
MU 140425P00020000 P 04/25/14 20.0 0.00 0.03
MU 140425P00020500 P 04/25/14 20.5 0.00 0.03
MU 140425P00021000 P 04/25/14 21.0 0.00 0.01
MU 140425P00021500 P 04/25/14 21.5 0.00 0.02
MU 140425P00022000 P 04/25/14 22.0 0.00 0.01
MU 140425P00022500 P 04/25/14 22.5 0.00 0.01
MU 140425P00023000 P 04/25/14 23.0 0.00 0.01
MU 140425P00023500 P 04/25/14 23.5 0.01 0.02
MU 140425P00024000 P 04/25/14 24.0 0.00 0.02
MU 140425P00024500 P 04/25/14 24.5 0.01 0.04
MU 140425P00025000 P 04/25/14 25.0 0.07 0.08
MU 140425P00025500 P 04/25/14 25.5 0.16 0.17
MU 140425P00026000 P 04/25/14 26.0 0.36 0.37
MU 140425P00026500 P 04/25/14 26.5 0.65 0.66
MU 140425P00027000 P 04/25/14 27.0 1.01 1.05
MU 140425P00027500 P 04/25/14 27.5 1.31 1.50
MU 140425P00028000 P 04/25/14 28.0 1.72 1.98
MU 140425P00028500 P 04/25/14 28.5 2.05 2.56
MU 140425P00029000 P 04/25/14 29.0 2.55 3.05
MU 140425P00029500 P 04/25/14 29.5 3.00 3.60
MU 140425P00030000 P 04/25/14 30.0 3.50 4.05
MU 140425P00031000 P 04/25/14 31.0 4.50 5.05
MU 140425P00032000 P 04/25/14 32.0 5.50 6.05
MU 140425P00033000 P 04/25/14 33.0 6.50 7.10
MU 140502C00014000 C 05/02/14 14.0 12.00 12.30
MU 140502C00015000 C 05/02/14 15.0 11.00 11.30
MU 140502C00016000 C 05/02/14 16.0 10.00 10.40
MU 140502C00017000 C 05/02/14 17.0 8.95 9.50
MU 140502C00017500 C 05/02/14 17.5 8.50 8.80
MU 140502C00018000 C 05/02/14 18.0 8.00 8.30
MU 140502C00018500 C 05/02/14 18.5 7.45 8.00
MU 140502C00019000 C 05/02/14 19.0 7.00 7.30
MU 140502C00019500 C 05/02/14 19.5 6.50 6.80
MU 140502C00020000 C 05/02/14 20.0 6.00 6.30
MU 140502C00020500 C 05/02/14 20.5 5.50 5.80
MU 140502C00021000 C 05/02/14 21.0 5.00 5.30
MU 140502C00021500 C 05/02/14 21.5 4.55 4.80
MU 140502C00022000 C 05/02/14 22.0 4.05 4.35
MU 140502C00022500 C 05/02/14 22.5 3.55 3.85
MU 140502C00023000 C 05/02/14 23.0 3.05 3.25
MU 140502C00023500 C 05/02/14 23.5 2.60 2.81
MU 140502C00024000 C 05/02/14 24.0 2.15 2.22
MU 140502C00024500 C 05/02/14 24.5 1.73 1.81
MU 140502C00025000 C 05/02/14 25.0 1.34 1.38
MU 140502C00025500 C 05/02/14 25.5 1.00 1.03
MU 140502C00026000 C 05/02/14 26.0 0.71 0.74
MU 140502C00026500 C 05/02/14 26.5 0.49 0.51
MU 140502C00027000 C 05/02/14 27.0 0.32 0.34
MU 140502C00027500 C 05/02/14 27.5 0.19 0.23
MU 140502C00028000 C 05/02/14 28.0 0.12 0.15
MU 140502C00028500 C 05/02/14 28.5 0.07 0.09
MU 140502C00029000 C 05/02/14 29.0 0.02 0.07
MU 140502C00029500 C 05/02/14 29.5 0.02 0.04
MU 140502C00030000 C 05/02/14 30.0 0.00 0.03
MU 140502C00030500 C 05/02/14 30.5 0.00 0.09
MU 140502C00031000 C 05/02/14 31.0 0.00 0.03
MU 140502C00031500 C 05/02/14 31.5 0.00 0.08
MU 140502C00032000 C 05/02/14 32.0 0.00 0.08
MU 140502C00033000 C 05/02/14 33.0 0.00 0.07
MU 140502P00014000 P 05/02/14 14.0 0.00 0.02
MU 140502P00015000 P 05/02/14 15.0 0.00 0.03
MU 140502P00016000 P 05/02/14 16.0 0.00 0.03
MU 140502P00017000 P 05/02/14 17.0 0.00 0.03
MU 140502P00017500 P 05/02/14 17.5 0.00 0.05
MU 140502P00018000 P 05/02/14 18.0 0.00 0.03
MU 140502P00018500 P 05/02/14 18.5 0.00 0.03
MU 140502P00019000 P 05/02/14 19.0 0.00 0.03
MU 140502P00019500 P 05/02/14 19.5 0.00 0.03
MU 140502P00020000 P 05/02/14 20.0 0.00 0.03
MU 140502P00020500 P 05/02/14 20.5 0.00 0.04
MU 140502P00021000 P 05/02/14 21.0 0.01 0.03
MU 140502P00021500 P 05/02/14 21.5 0.02 0.04
MU 140502P00022000 P 05/02/14 22.0 0.02 0.04
MU 140502P00022500 P 05/02/14 22.5 0.03 0.06
MU 140502P00023000 P 05/02/14 23.0 0.04 0.07
MU 140502P00023500 P 05/02/14 23.5 0.06 0.09
MU 140502P00024000 P 05/02/14 24.0 0.10 0.12
MU 140502P00024500 P 05/02/14 24.5 0.18 0.20
MU 140502P00025000 P 05/02/14 25.0 0.29 0.32
MU 140502P00025500 P 05/02/14 25.5 0.45 0.47
MU 140502P00026000 P 05/02/14 26.0 0.66 0.68
MU 140502P00026500 P 05/02/14 26.5 0.93 0.96
MU 140502P00027000 P 05/02/14 27.0 1.26 1.29
MU 140502P00027500 P 05/02/14 27.5 1.63 1.68
MU 140502P00028000 P 05/02/14 28.0 1.92 2.10
MU 140502P00028500 P 05/02/14 28.5 2.36 2.55
MU 140502P00029000 P 05/02/14 29.0 2.77 3.05
MU 140502P00029500 P 05/02/14 29.5 3.05 3.50
MU 140502P00030000 P 05/02/14 30.0 3.50 4.10
MU 140502P00030500 P 05/02/14 30.5 4.00 4.60
MU 140502P00031000 P 05/02/14 31.0 4.50 5.05
MU 140502P00031500 P 05/02/14 31.5 5.00 5.55
MU 140502P00032000 P 05/02/14 32.0 5.50 6.10
MU 140502P00033000 P 05/02/14 33.0 6.50 7.05
MU 140509C00015000 C 05/09/14 15.0 10.85 11.60
MU 140509C00015500 C 05/09/14 15.5 10.50 10.90
MU 140509C00016000 C 05/09/14 16.0 9.95 10.50
MU 140509C00016500 C 05/09/14 16.5 9.50 9.90
MU 140509C00017000 C 05/09/14 17.0 8.95 9.50
MU 140509C00017500 C 05/09/14 17.5 8.50 8.90
MU 140509C00018000 C 05/09/14 18.0 8.00 8.40
MU 140509C00018500 C 05/09/14 18.5 7.45 8.05
MU 140509C00019000 C 05/09/14 19.0 6.95 7.55
MU 140509C00019500 C 05/09/14 19.5 6.45 7.05
MU 140509C00020000 C 05/09/14 20.0 6.00 6.30
MU 140509C00020500 C 05/09/14 20.5 5.50 5.80
MU 140509C00021000 C 05/09/14 21.0 5.05 5.35
MU 140509C00021500 C 05/09/14 21.5 4.55 4.85
MU 140509C00022000 C 05/09/14 22.0 4.05 4.35
MU 140509C00022500 C 05/09/14 22.5 3.60 3.85
MU 140509C00023000 C 05/09/14 23.0 3.10 3.40
MU 140509C00023500 C 05/09/14 23.5 2.67 2.80
MU 140509C00024000 C 05/09/14 24.0 2.24 2.35
MU 140509C00024500 C 05/09/14 24.5 1.85 1.90
MU 140509C00025000 C 05/09/14 25.0 1.49 1.53
MU 140509C00025500 C 05/09/14 25.5 1.17 1.19
MU 140509C00026000 C 05/09/14 26.0 0.89 0.92
MU 140509C00026500 C 05/09/14 26.5 0.66 0.69
MU 140509C00027000 C 05/09/14 27.0 0.48 0.50
MU 140509C00027500 C 05/09/14 27.5 0.34 0.36
MU 140509C00028000 C 05/09/14 28.0 0.24 0.25
MU 140509C00028500 C 05/09/14 28.5 0.16 0.20
MU 140509C00029000 C 05/09/14 29.0 0.11 0.15
MU 140509C00029500 C 05/09/14 29.5 0.05 0.11
MU 140509C00030000 C 05/09/14 30.0 0.02 0.10
MU 140509C00031000 C 05/09/14 31.0 0.01 0.09
MU 140509P00015000 P 05/09/14 15.0 0.00 0.03
MU 140509P00015500 P 05/09/14 15.5 0.00 0.03
MU 140509P00016000 P 05/09/14 16.0 0.00 0.03
MU 140509P00016500 P 05/09/14 16.5 0.00 0.03
MU 140509P00017000 P 05/09/14 17.0 0.00 0.04
MU 140509P00017500 P 05/09/14 17.5 0.00 0.03
MU 140509P00018000 P 05/09/14 18.0 0.00 0.03
MU 140509P00018500 P 05/09/14 18.5 0.00 0.08
MU 140509P00019000 P 05/09/14 19.0 0.00 0.12
MU 140509P00019500 P 05/09/14 19.5 0.00 0.04
MU 140509P00020000 P 05/09/14 20.0 0.00 0.04
MU 140509P00020500 P 05/09/14 20.5 0.01 0.04
MU 140509P00021000 P 05/09/14 21.0 0.01 0.05
MU 140509P00021500 P 05/09/14 21.5 0.01 0.06
MU 140509P00022000 P 05/09/14 22.0 0.03 0.07
MU 140509P00022500 P 05/09/14 22.5 0.05 0.08
MU 140509P00023000 P 05/09/14 23.0 0.10 0.11
MU 140509P00023500 P 05/09/14 23.5 0.14 0.15
MU 140509P00024000 P 05/09/14 24.0 0.20 0.23
MU 140509P00024500 P 05/09/14 24.5 0.30 0.33
MU 140509P00025000 P 05/09/14 25.0 0.43 0.46
MU 140509P00025500 P 05/09/14 25.5 0.62 0.64
MU 140509P00026000 P 05/09/14 26.0 0.84 0.86
MU 140509P00026500 P 05/09/14 26.5 1.11 1.13
MU 140509P00027000 P 05/09/14 27.0 1.42 1.46
MU 140509P00027500 P 05/09/14 27.5 1.67 1.83
MU 140509P00028000 P 05/09/14 28.0 2.15 2.21
MU 140509P00028500 P 05/09/14 28.5 2.49 2.64
MU 140509P00029000 P 05/09/14 29.0 2.84 3.10
MU 140509P00029500 P 05/09/14 29.5 3.10 3.65
MU 140509P00030000 P 05/09/14 30.0 3.55 4.10
MU 140509P00031000 P 05/09/14 31.0 4.55 5.10
MU 140517C00015000 C 05/17/14 15.0 10.95 11.30
MU 140517C00016000 C 05/17/14 16.0 9.95 10.30
MU 140517C00017000 C 05/17/14 17.0 9.00 9.15
MU 140517C00018000 C 05/17/14 18.0 8.00 8.30
MU 140517C00019000 C 05/17/14 19.0 7.00 7.30
MU 140517C00020000 C 05/17/14 20.0 6.05 6.35
MU 140517C00021000 C 05/17/14 21.0 5.05 5.35
MU 140517C00022000 C 05/17/14 22.0 4.10 4.40
MU 140517C00023000 C 05/17/14 23.0 3.20 3.35
MU 140517C00024000 C 05/17/14 24.0 2.36 2.42
MU 140517C00025000 C 05/17/14 25.0 1.64 1.66
MU 140517C00026000 C 05/17/14 26.0 1.05 1.06
MU 140517C00027000 C 05/17/14 27.0 0.62 0.63
MU 140517C00028000 C 05/17/14 28.0 0.34 0.36
MU 140517C00029000 C 05/17/14 29.0 0.18 0.19
MU 140517C00030000 C 05/17/14 30.0 0.09 0.10
MU 140517C00031000 C 05/17/14 31.0 0.05 0.06
MU 140517C00032000 C 05/17/14 32.0 0.02 0.04
MU 140517C00033000 C 05/17/14 33.0 0.00 0.02
MU 140517C00034000 C 05/17/14 34.0 0.00 0.02
MU 140517C00035000 C 05/17/14 35.0 0.00 0.02
MU 140517P00015000 P 05/17/14 15.0 0.00 0.02
MU 140517P00016000 P 05/17/14 16.0 0.00 0.02
MU 140517P00017000 P 05/17/14 17.0 0.00 0.03
MU 140517P00018000 P 05/17/14 18.0 0.00 0.04
MU 140517P00019000 P 05/17/14 19.0 0.01 0.04
MU 140517P00020000 P 05/17/14 20.0 0.02 0.03
MU 140517P00021000 P 05/17/14 21.0 0.04 0.05
MU 140517P00022000 P 05/17/14 22.0 0.08 0.09
MU 140517P00023000 P 05/17/14 23.0 0.17 0.18
MU 140517P00024000 P 05/17/14 24.0 0.33 0.34
MU 140517P00025000 P 05/17/14 25.0 0.59 0.60
MU 140517P00026000 P 05/17/14 26.0 1.00 1.01
MU 140517P00027000 P 05/17/14 27.0 1.57 1.58
MU 140517P00028000 P 05/17/14 28.0 2.29 2.31
MU 140517P00029000 P 05/17/14 29.0 2.97 3.15
MU 140517P00030000 P 05/17/14 30.0 3.80 4.10
MU 140517P00031000 P 05/17/14 31.0 4.70 5.05
MU 140517P00032000 P 05/17/14 32.0 5.70 6.00
MU 140517P00033000 P 05/17/14 33.0 6.70 7.00
MU 140517P00034000 P 05/17/14 34.0 7.70 8.00
MU 140517P00035000 P 05/17/14 35.0 8.70 9.00
MU 140523C00016000 C 05/23/14 16.0 10.00 10.30
MU 140523C00017000 C 05/23/14 17.0 8.95 9.55
MU 140523C00017500 C 05/23/14 17.5 8.45 9.05
MU 140523C00018000 C 05/23/14 18.0 7.95 8.55
MU 140523C00018500 C 05/23/14 18.5 7.45 8.05
MU 140523C00019000 C 05/23/14 19.0 7.05 7.35
MU 140523C00019500 C 05/23/14 19.5 6.55 6.85
MU 140523C00020000 C 05/23/14 20.0 6.05 6.35
MU 140523C00020500 C 05/23/14 20.5 5.50 6.10
MU 140523C00021000 C 05/23/14 21.0 5.10 5.35
MU 140523C00021500 C 05/23/14 21.5 4.60 4.90
MU 140523C00022000 C 05/23/14 22.0 4.15 4.40
MU 140523C00022500 C 05/23/14 22.5 3.70 3.95
MU 140523C00023000 C 05/23/14 23.0 3.25 3.50
MU 140523C00023500 C 05/23/14 23.5 2.84 3.10
MU 140523C00024000 C 05/23/14 24.0 2.44 2.66
MU 140523C00024500 C 05/23/14 24.5 2.07 2.18
MU 140523C00025000 C 05/23/14 25.0 1.73 1.78
MU 140523C00025500 C 05/23/14 25.5 1.43 1.45
MU 140523C00026000 C 05/23/14 26.0 1.16 1.19
MU 140523C00026500 C 05/23/14 26.5 0.93 0.96
MU 140523C00027000 C 05/23/14 27.0 0.73 0.76
MU 140523C00027500 C 05/23/14 27.5 0.57 0.59
MU 140523C00028000 C 05/23/14 28.0 0.44 0.46
MU 140523C00028500 C 05/23/14 28.5 0.35 0.36
MU 140523C00029000 C 05/23/14 29.0 0.27 0.29
MU 140523C00029500 C 05/23/14 29.5 0.20 0.24
MU 140523C00030000 C 05/23/14 30.0 0.15 0.20
MU 140523C00030500 C 05/23/14 30.5 0.12 0.14
MU 140523C00031000 C 05/23/14 31.0 0.08 0.13
MU 140523C00031500 C 05/23/14 31.5 0.06 0.15
MU 140523P00016000 P 05/23/14 16.0 0.00 0.03
MU 140523P00017000 P 05/23/14 17.0 0.00 0.06
MU 140523P00017500 P 05/23/14 17.5 0.00 0.08
MU 140523P00018000 P 05/23/14 18.0 0.00 0.04
MU 140523P00018500 P 05/23/14 18.5 0.00 0.04
MU 140523P00019000 P 05/23/14 19.0 0.00 0.07
MU 140523P00019500 P 05/23/14 19.5 0.03 0.05
MU 140523P00020000 P 05/23/14 20.0 0.03 0.05
MU 140523P00020500 P 05/23/14 20.5 0.03 0.06
MU 140523P00021000 P 05/23/14 21.0 0.05 0.08
MU 140523P00021500 P 05/23/14 21.5 0.08 0.10
MU 140523P00022000 P 05/23/14 22.0 0.10 0.14
MU 140523P00022500 P 05/23/14 22.5 0.15 0.18
MU 140523P00023000 P 05/23/14 23.0 0.20 0.23
MU 140523P00023500 P 05/23/14 23.5 0.30 0.31
MU 140523P00024000 P 05/23/14 24.0 0.40 0.41
MU 140523P00024500 P 05/23/14 24.5 0.51 0.54
MU 140523P00025000 P 05/23/14 25.0 0.67 0.70
MU 140523P00025500 P 05/23/14 25.5 0.88 0.89
MU 140523P00026000 P 05/23/14 26.0 1.11 1.12
MU 140523P00026500 P 05/23/14 26.5 1.35 1.39
MU 140523P00027000 P 05/23/14 27.0 1.68 1.70
MU 140523P00027500 P 05/23/14 27.5 1.98 2.04
MU 140523P00028000 P 05/23/14 28.0 2.31 2.42
MU 140523P00028500 P 05/23/14 28.5 2.50 2.82
MU 140523P00029000 P 05/23/14 29.0 2.93 3.25
MU 140523P00029500 P 05/23/14 29.5 3.45 3.70
MU 140523P00030000 P 05/23/14 30.0 3.75 4.20
MU 140523P00030500 P 05/23/14 30.5 4.10 4.70
MU 140523P00031000 P 05/23/14 31.0 4.80 5.10
MU 140523P00031500 P 05/23/14 31.5 5.10 5.65
MU 140530C00015500 C 05/30/14 15.5 10.35 11.10
MU 140530C00016000 C 05/30/14 16.0 9.95 10.55
MU 140530C00016500 C 05/30/14 16.5 9.45 10.05
MU 140530C00017000 C 05/30/14 17.0 8.95 9.55
MU 140530C00017500 C 05/30/14 17.5 8.55 8.85
MU 140530C00018000 C 05/30/14 18.0 8.00 8.55
MU 140530C00018500 C 05/30/14 18.5 7.50 8.05
MU 140530C00019000 C 05/30/14 19.0 7.00 7.55
MU 140530C00019500 C 05/30/14 19.5 6.50 7.05
MU 140530C00020000 C 05/30/14 20.0 6.00 6.60
MU 140530C00020500 C 05/30/14 20.5 5.60 5.90
MU 140530C00021000 C 05/30/14 21.0 5.05 5.50
MU 140530C00021500 C 05/30/14 21.5 4.65 4.95
MU 140530C00022000 C 05/30/14 22.0 4.20 4.45
MU 140530C00022500 C 05/30/14 22.5 3.75 4.00
MU 140530C00023000 C 05/30/14 23.0 3.30 3.50
MU 140530C00023500 C 05/30/14 23.5 2.91 3.15
MU 140530C00024000 C 05/30/14 24.0 2.52 2.65
MU 140530C00024500 C 05/30/14 24.5 2.17 2.31
MU 140530C00025000 C 05/30/14 25.0 1.84 1.87
MU 140530C00025500 C 05/30/14 25.5 1.54 1.55
MU 140530C00026000 C 05/30/14 26.0 1.27 1.28
MU 140530C00026500 C 05/30/14 26.5 1.03 1.06
MU 140530C00027000 C 05/30/14 27.0 0.83 0.85
MU 140530C00027500 C 05/30/14 27.5 0.66 0.69
MU 140530C00028000 C 05/30/14 28.0 0.53 0.54
MU 140530C00028500 C 05/30/14 28.5 0.41 0.43
MU 140530C00029000 C 05/30/14 29.0 0.32 0.34
MU 140530C00029500 C 05/30/14 29.5 0.25 0.29
MU 140530C00030000 C 05/30/14 30.0 0.19 0.24
MU 140530C00031000 C 05/30/14 31.0 0.11 0.15
MU 140530P00015500 P 05/30/14 15.5 0.00 0.03
MU 140530P00016000 P 05/30/14 16.0 0.00 0.05
MU 140530P00016500 P 05/30/14 16.5 0.00 0.07
MU 140530P00017000 P 05/30/14 17.0 0.00 0.09
MU 140530P00017500 P 05/30/14 17.5 0.00 0.12
MU 140530P00018000 P 05/30/14 18.0 0.00 0.15
MU 140530P00018500 P 05/30/14 18.5 0.00 0.14
MU 140530P00019000 P 05/30/14 19.0 0.00 0.14
MU 140530P00019500 P 05/30/14 19.5 0.03 0.07
MU 140530P00020000 P 05/30/14 20.0 0.04 0.08
MU 140530P00020500 P 05/30/14 20.5 0.06 0.10
MU 140530P00021000 P 05/30/14 21.0 0.08 0.12
MU 140530P00021500 P 05/30/14 21.5 0.10 0.15
MU 140530P00022000 P 05/30/14 22.0 0.14 0.19
MU 140530P00022500 P 05/30/14 22.5 0.18 0.24
MU 140530P00023000 P 05/30/14 23.0 0.25 0.30
MU 140530P00023500 P 05/30/14 23.5 0.34 0.39
MU 140530P00024000 P 05/30/14 24.0 0.48 0.50
MU 140530P00024500 P 05/30/14 24.5 0.61 0.63
MU 140530P00025000 P 05/30/14 25.0 0.74 0.79
MU 140530P00025500 P 05/30/14 25.5 0.98 1.00
MU 140530P00026000 P 05/30/14 26.0 1.21 1.23
MU 140530P00026500 P 05/30/14 26.5 1.44 1.49
MU 140530P00027000 P 05/30/14 27.0 1.77 1.79
MU 140530P00027500 P 05/30/14 27.5 2.07 2.13
MU 140530P00028000 P 05/30/14 28.0 2.40 2.50
MU 140530P00028500 P 05/30/14 28.5 2.73 2.88
MU 140530P00029000 P 05/30/14 29.0 3.05 3.30
MU 140530P00029500 P 05/30/14 29.5 3.35 3.80
MU 140530P00030000 P 05/30/14 30.0 3.80 4.25
MU 140530P00031000 P 05/30/14 31.0 4.60 5.15
MU 140621C00014000 C 06/21/14 14.0 11.95 12.40
MU 140621C00015000 C 06/21/14 15.0 11.00 11.40
MU 140621C00016000 C 06/21/14 16.0 10.00 10.40
MU 140621C00017000 C 06/21/14 17.0 9.05 9.45
MU 140621C00018000 C 06/21/14 18.0 8.05 8.45
MU 140621C00019000 C 06/21/14 19.0 7.10 7.50
MU 140621C00020000 C 06/21/14 20.0 6.15 6.55
MU 140621C00021000 C 06/21/14 21.0 5.30 5.55
MU 140621C00022000 C 06/21/14 22.0 4.40 4.70
MU 140621C00023000 C 06/21/14 23.0 3.60 3.75
MU 140621C00024000 C 06/21/14 24.0 2.90 2.92
MU 140621C00025000 C 06/21/14 25.0 2.25 2.27
MU 140621C00026000 C 06/21/14 26.0 1.70 1.72
MU 140621C00027000 C 06/21/14 27.0 1.26 1.27
MU 140621C00028000 C 06/21/14 28.0 0.91 0.93
MU 140621C00029000 C 06/21/14 29.0 0.65 0.66
MU 140621C00030000 C 06/21/14 30.0 0.45 0.47
MU 140621C00031000 C 06/21/14 31.0 0.31 0.33
MU 140621C00032000 C 06/21/14 32.0 0.21 0.22
MU 140621C00033000 C 06/21/14 33.0 0.14 0.15
MU 140621P00014000 P 06/21/14 14.0 0.00 0.04
MU 140621P00015000 P 06/21/14 15.0 0.01 0.04
MU 140621P00016000 P 06/21/14 16.0 0.02 0.05
MU 140621P00017000 P 06/21/14 17.0 0.03 0.07
MU 140621P00018000 P 06/21/14 18.0 0.06 0.09
MU 140621P00019000 P 06/21/14 19.0 0.09 0.12
MU 140621P00020000 P 06/21/14 20.0 0.16 0.18
MU 140621P00021000 P 06/21/14 21.0 0.25 0.26
MU 140621P00022000 P 06/21/14 22.0 0.38 0.40
MU 140621P00023000 P 06/21/14 23.0 0.57 0.59
MU 140621P00024000 P 06/21/14 24.0 0.83 0.85
MU 140621P00025000 P 06/21/14 25.0 1.18 1.20
MU 140621P00026000 P 06/21/14 26.0 1.64 1.66
MU 140621P00027000 P 06/21/14 27.0 2.19 2.21
MU 140621P00028000 P 06/21/14 28.0 2.85 2.87
MU 140621P00029000 P 06/21/14 29.0 3.55 3.65
MU 140621P00030000 P 06/21/14 30.0 4.35 4.45
MU 140621P00031000 P 06/21/14 31.0 5.15 5.30
MU 140621P00032000 P 06/21/14 32.0 5.90 6.20
MU 140621P00033000 P 06/21/14 33.0 6.85 7.15
MU 140719C00009000 C 07/19/14 9.0 17.00 17.50
MU 140719C00010000 C 07/19/14 10.0 16.00 16.50
MU 140719C00011000 C 07/19/14 11.0 14.95 15.65
MU 140719C00012000 C 07/19/14 12.0 13.95 14.65
MU 140719C00013000 C 07/19/14 13.0 12.95 13.65
MU 140719C00014000 C 07/19/14 14.0 12.05 12.45
MU 140719C00015000 C 07/19/14 15.0 11.05 11.35
MU 140719C00016000 C 07/19/14 16.0 10.10 10.40
MU 140719C00017000 C 07/19/14 17.0 9.10 9.40
MU 140719C00018000 C 07/19/14 18.0 8.15 8.45
MU 140719C00019000 C 07/19/14 19.0 7.25 7.50
MU 140719C00020000 C 07/19/14 20.0 6.35 6.60
MU 140719C00021000 C 07/19/14 21.0 5.45 5.65
MU 140719C00022000 C 07/19/14 22.0 4.65 4.85
MU 140719C00023000 C 07/19/14 23.0 3.90 4.00
MU 140719C00024000 C 07/19/14 24.0 3.20 3.30
MU 140719C00025000 C 07/19/14 25.0 2.63 2.65
MU 140719C00026000 C 07/19/14 26.0 2.11 2.12
MU 140719C00027000 C 07/19/14 27.0 1.67 1.67
MU 140719C00028000 C 07/19/14 28.0 1.29 1.30
MU 140719C00029000 C 07/19/14 29.0 0.99 1.00
MU 140719C00030000 C 07/19/14 30.0 0.75 0.76
MU 140719C00031000 C 07/19/14 31.0 0.56 0.57
MU 140719C00032000 C 07/19/14 32.0 0.41 0.42
MU 140719C00033000 C 07/19/14 33.0 0.30 0.31
MU 140719C00034000 C 07/19/14 34.0 0.22 0.23
MU 140719C00035000 C 07/19/14 35.0 0.16 0.17
MU 140719C00036000 C 07/19/14 36.0 0.11 0.12
MU 140719C00037000 C 07/19/14 37.0 0.07 0.10
MU 140719C00038000 C 07/19/14 38.0 0.05 0.07
MU 140719P00009000 P 07/19/14 9.0 0.00 0.02
MU 140719P00010000 P 07/19/14 10.0 0.00 0.02
MU 140719P00011000 P 07/19/14 11.0 0.00 0.03
MU 140719P00012000 P 07/19/14 12.0 0.00 0.03
MU 140719P00013000 P 07/19/14 13.0 0.01 0.04
MU 140719P00014000 P 07/19/14 14.0 0.02 0.05
MU 140719P00015000 P 07/19/14 15.0 0.04 0.07
MU 140719P00016000 P 07/19/14 16.0 0.06 0.07
MU 140719P00017000 P 07/19/14 17.0 0.09 0.11
MU 140719P00018000 P 07/19/14 18.0 0.13 0.15
MU 140719P00019000 P 07/19/14 19.0 0.20 0.21
MU 140719P00020000 P 07/19/14 20.0 0.29 0.30
MU 140719P00021000 P 07/19/14 21.0 0.43 0.44
MU 140719P00022000 P 07/19/14 22.0 0.61 0.62
MU 140719P00023000 P 07/19/14 23.0 0.85 0.87
MU 140719P00024000 P 07/19/14 24.0 1.17 1.18
MU 140719P00025000 P 07/19/14 25.0 1.56 1.57
MU 140719P00026000 P 07/19/14 26.0 2.03 2.05
MU 140719P00027000 P 07/19/14 27.0 2.59 2.60
MU 140719P00028000 P 07/19/14 28.0 3.20 3.25
MU 140719P00029000 P 07/19/14 29.0 3.90 3.95
MU 140719P00030000 P 07/19/14 30.0 4.60 4.70
MU 140719P00031000 P 07/19/14 31.0 5.40 5.55
MU 140719P00032000 P 07/19/14 32.0 6.05 6.45
MU 140719P00033000 P 07/19/14 33.0 6.90 7.30
MU 140719P00034000 P 07/19/14 34.0 7.80 8.25
MU 140719P00035000 P 07/19/14 35.0 8.75 9.20
MU 140719P00036000 P 07/19/14 36.0 9.70 10.15
MU 140719P00037000 P 07/19/14 37.0 10.65 11.15
MU 140719P00038000 P 07/19/14 38.0 11.75 12.05
MU 141018C00013000 C 10/18/14 13.0 12.90 13.70
MU 141018C00014000 C 10/18/14 14.0 12.15 12.55
MU 141018C00015000 C 10/18/14 15.0 11.20 11.60
MU 141018C00016000 C 10/18/14 16.0 10.25 10.60
MU 141018C00017000 C 10/18/14 17.0 9.25 9.80
MU 141018C00018000 C 10/18/14 18.0 8.45 8.80
MU 141018C00019000 C 10/18/14 19.0 7.60 7.90
MU 141018C00020000 C 10/18/14 20.0 6.80 7.00
MU 141018C00021000 C 10/18/14 21.0 6.00 6.25
MU 141018C00022000 C 10/18/14 22.0 5.30 5.35
MU 141018C00023000 C 10/18/14 23.0 4.60 4.70
MU 141018C00024000 C 10/18/14 24.0 4.00 4.05
MU 141018C00025000 C 10/18/14 25.0 3.45 3.50
MU 141018C00026000 C 10/18/14 26.0 2.95 2.98
MU 141018C00027000 C 10/18/14 27.0 2.50 2.53
MU 141018C00028000 C 10/18/14 28.0 2.10 2.12
MU 141018C00029000 C 10/18/14 29.0 1.76 1.78
MU 141018C00030000 C 10/18/14 30.0 1.46 1.48
MU 141018C00031000 C 10/18/14 31.0 1.21 1.23
MU 141018C00032000 C 10/18/14 32.0 1.00 1.02
MU 141018C00033000 C 10/18/14 33.0 0.82 0.84
MU 141018C00034000 C 10/18/14 34.0 0.66 0.69
MU 141018C00035000 C 10/18/14 35.0 0.54 0.56
MU 141018C00036000 C 10/18/14 36.0 0.44 0.46
MU 141018C00037000 C 10/18/14 37.0 0.35 0.36
MU 141018C00038000 C 10/18/14 38.0 0.28 0.31
MU 141018C00039000 C 10/18/14 39.0 0.22 0.24
MU 141018P00013000 P 10/18/14 13.0 0.06 0.09
MU 141018P00014000 P 10/18/14 14.0 0.09 0.12
MU 141018P00015000 P 10/18/14 15.0 0.14 0.15
MU 141018P00016000 P 10/18/14 16.0 0.20 0.22
MU 141018P00017000 P 10/18/14 17.0 0.28 0.30
MU 141018P00018000 P 10/18/14 18.0 0.39 0.41
MU 141018P00019000 P 10/18/14 19.0 0.53 0.56
MU 141018P00020000 P 10/18/14 20.0 0.71 0.74
MU 141018P00021000 P 10/18/14 21.0 0.94 0.96
MU 141018P00022000 P 10/18/14 22.0 1.21 1.23
MU 141018P00023000 P 10/18/14 23.0 1.53 1.55
MU 141018P00024000 P 10/18/14 24.0 1.91 1.93
MU 141018P00025000 P 10/18/14 25.0 2.35 2.37
MU 141018P00026000 P 10/18/14 26.0 2.84 2.86
MU 141018P00027000 P 10/18/14 27.0 3.35 3.45
MU 141018P00028000 P 10/18/14 28.0 3.95 4.05
MU 141018P00029000 P 10/18/14 29.0 4.60 4.70
MU 141018P00030000 P 10/18/14 30.0 5.30 5.40
MU 141018P00031000 P 10/18/14 31.0 6.05 6.15
MU 141018P00032000 P 10/18/14 32.0 6.80 6.95
MU 141018P00033000 P 10/18/14 33.0 7.65 7.75
MU 141018P00034000 P 10/18/14 34.0 8.50 8.60
MU 141018P00035000 P 10/18/14 35.0 9.20 9.50
MU 141018P00036000 P 10/18/14 36.0 9.90 10.40
MU 141018P00037000 P 10/18/14 37.0 10.70 11.35
MU 141018P00038000 P 10/18/14 38.0 11.90 12.25
MU 141018P00039000 P 10/18/14 39.0 12.85 13.15
MU 150117C00001000 C 01/17/15 1.0 24.80 25.35
MU 150117C00002000 C 01/17/15 2.0 24.00 24.35
MU 150117C00003000 C 01/17/15 3.0 23.00 23.35
MU 150117C00004000 C 01/17/15 4.0 21.75 22.65
MU 150117C00005000 C 01/17/15 5.0 20.75 21.55
MU 150117C00007000 C 01/17/15 7.0 19.05 19.50
MU 150117C00010000 C 01/17/15 10.0 16.05 16.50
MU 150117C00012000 C 01/17/15 12.0 14.10 14.50
MU 150117C00014000 C 01/17/15 14.0 12.25 12.65
MU 150117C00015000 C 01/17/15 15.0 11.35 11.60
MU 150117C00016000 C 01/17/15 16.0 10.45 10.80
MU 150117C00017000 C 01/17/15 17.0 9.55 9.95
MU 150117C00019000 C 01/17/15 19.0 7.90 8.30
MU 150117C00020000 C 01/17/15 20.0 7.15 7.50
MU 150117C00021000 C 01/17/15 21.0 6.40 6.75
MU 150117C00022000 C 01/17/15 22.0 5.75 6.00
MU 150117C00023000 C 01/17/15 23.0 5.10 5.20
MU 150117C00024000 C 01/17/15 24.0 4.55 4.60
MU 150117C00025000 C 01/17/15 25.0 4.00 4.05
MU 150117C00026000 C 01/17/15 26.0 3.50 3.60
MU 150117C00027000 C 01/17/15 27.0 3.05 3.15
MU 150117C00028000 C 01/17/15 28.0 2.68 2.71
MU 150117C00029000 C 01/17/15 29.0 2.32 2.35
MU 150117C00030000 C 01/17/15 30.0 2.00 2.04
MU 150117C00031000 C 01/17/15 31.0 1.72 1.76
MU 150117C00032000 C 01/17/15 32.0 1.47 1.51
MU 150117C00033000 C 01/17/15 33.0 1.26 1.29
MU 150117C00034000 C 01/17/15 34.0 1.07 1.11
MU 150117C00035000 C 01/17/15 35.0 0.91 0.94
MU 150117C00036000 C 01/17/15 36.0 0.77 0.80
MU 150117C00037000 C 01/17/15 37.0 0.65 0.69
MU 150117C00038000 C 01/17/15 38.0 0.55 0.57
MU 150117C00039000 C 01/17/15 39.0 0.46 0.48
MU 150117P00001000 P 01/17/15 1.0 0.00 0.02
MU 150117P00002000 P 01/17/15 2.0 0.00 0.02
MU 150117P00003000 P 01/17/15 3.0 0.00 0.02
MU 150117P00004000 P 01/17/15 4.0 0.00 0.02
MU 150117P00005000 P 01/17/15 5.0 0.00 0.02
MU 150117P00007000 P 01/17/15 7.0 0.02 0.03
MU 150117P00010000 P 01/17/15 10.0 0.05 0.07
MU 150117P00012000 P 01/17/15 12.0 0.10 0.12
MU 150117P00014000 P 01/17/15 14.0 0.20 0.23
MU 150117P00015000 P 01/17/15 15.0 0.28 0.30
MU 150117P00016000 P 01/17/15 16.0 0.38 0.41
MU 150117P00017000 P 01/17/15 17.0 0.50 0.53
MU 150117P00019000 P 01/17/15 19.0 0.85 0.88
MU 150117P00020000 P 01/17/15 20.0 1.08 1.10
MU 150117P00021000 P 01/17/15 21.0 1.34 1.38
MU 150117P00022000 P 01/17/15 22.0 1.66 1.69
MU 150117P00023000 P 01/17/15 23.0 2.02 2.06
MU 150117P00024000 P 01/17/15 24.0 2.43 2.46
MU 150117P00025000 P 01/17/15 25.0 2.88 2.91
MU 150117P00026000 P 01/17/15 26.0 3.35 3.45
MU 150117P00027000 P 01/17/15 27.0 3.90 4.00
MU 150117P00028000 P 01/17/15 28.0 4.50 4.60
MU 150117P00029000 P 01/17/15 29.0 5.15 5.25
MU 150117P00030000 P 01/17/15 30.0 5.85 5.90
MU 150117P00031000 P 01/17/15 31.0 6.55 6.65
MU 150117P00032000 P 01/17/15 32.0 7.30 7.40
MU 150117P00033000 P 01/17/15 33.0 8.05 8.15
MU 150117P00034000 P 01/17/15 34.0 8.85 9.00
MU 150117P00035000 P 01/17/15 35.0 9.50 9.85
MU 150117P00036000 P 01/17/15 36.0 10.35 10.70
MU 150117P00037000 P 01/17/15 37.0 11.20 11.55
MU 150117P00038000 P 01/17/15 38.0 12.10 12.45
MU 150117P00039000 P 01/17/15 39.0 13.05 13.40
MU 160115C00005000 C 01/15/16 5.0 21.10 21.65
MU 160115C00008000 C 01/15/16 8.0 18.20 18.80
MU 160115C00010000 C 01/15/16 10.0 16.40 16.85
MU 160115C00013000 C 01/15/16 13.0 13.50 14.60
MU 160115C00015000 C 01/15/16 15.0 11.85 12.55
MU 160115C00017000 C 01/15/16 17.0 10.55 10.90
MU 160115C00020000 C 01/15/16 20.0 8.45 8.85
MU 160115C00022000 C 01/15/16 22.0 7.30 7.60
MU 160115C00025000 C 01/15/16 25.0 5.75 6.05
MU 160115C00027000 C 01/15/16 27.0 4.90 5.15
MU 160115C00030000 C 01/15/16 30.0 3.75 3.95
MU 160115C00035000 C 01/15/16 35.0 2.45 2.55
MU 160115P00005000 P 01/15/16 5.0 0.01 0.08
MU 160115P00008000 P 01/15/16 8.0 0.09 0.19
MU 160115P00010000 P 01/15/16 10.0 0.18 0.34
MU 160115P00013000 P 01/15/16 13.0 0.49 0.62
MU 160115P00015000 P 01/15/16 15.0 0.80 0.95
MU 160115P00017000 P 01/15/16 17.0 1.27 1.41
MU 160115P00020000 P 01/15/16 20.0 2.15 2.32
MU 160115P00022000 P 01/15/16 22.0 2.99 3.15
MU 160115P00025000 P 01/15/16 25.0 4.35 4.60
MU 160115P00027000 P 01/15/16 27.0 5.45 5.70
MU 160115P00030000 P 01/15/16 30.0 7.45 7.60
MU 160115P00035000 P 01/15/16 35.0 10.90 11.25

OPRA data is delayed 15 minutes.