Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Micron Technology Inc (MU)
As of Jul 21 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 170728C00020000 C 07/28/17 20.0 11.80 12.20
MU 170728C00023500 C 07/28/17 23.5 8.35 8.80
MU 170728C00024000 C 07/28/17 24.0 7.85 8.20
MU 170728C00025000 C 07/28/17 25.0 6.85 7.05
MU 170728C00025500 C 07/28/17 25.5 6.40 6.55
MU 170728C00026000 C 07/28/17 26.0 5.90 6.10
MU 170728C00026500 C 07/28/17 26.5 5.40 5.60
MU 170728C00027000 C 07/28/17 27.0 4.90 5.10
MU 170728C00027500 C 07/28/17 27.5 4.40 4.60
MU 170728C00028000 C 07/28/17 28.0 3.90 4.10
MU 170728C00028500 C 07/28/17 28.5 3.40 3.65
MU 170728C00029000 C 07/28/17 29.0 2.97 3.20
MU 170728C00029500 C 07/28/17 29.5 2.53 2.64
MU 170728C00030000 C 07/28/17 30.0 2.00 2.19
MU 170728C00030500 C 07/28/17 30.5 1.60 1.74
MU 170728C00031000 C 07/28/17 31.0 1.21 1.32
MU 170728C00031500 C 07/28/17 31.5 0.91 0.98
MU 170728C00032000 C 07/28/17 32.0 0.65 0.69
MU 170728C00032500 C 07/28/17 32.5 0.45 0.48
MU 170728C00033000 C 07/28/17 33.0 0.30 0.34
MU 170728C00033500 C 07/28/17 33.5 0.20 0.24
MU 170728C00034000 C 07/28/17 34.0 0.13 0.17
MU 170728C00034500 C 07/28/17 34.5 0.08 0.13
MU 170728C00035000 C 07/28/17 35.0 0.09 0.10
MU 170728C00035500 C 07/28/17 35.5 0.04 0.09
MU 170728C00036000 C 07/28/17 36.0 0.06 0.07
MU 170728C00036500 C 07/28/17 36.5 0.05 0.07
MU 170728C00037000 C 07/28/17 37.0 0.01 0.06
MU 170728C00037500 C 07/28/17 37.5 0.00 0.05
MU 170728C00038000 C 07/28/17 38.0 0.03 0.05
MU 170728C00038500 C 07/28/17 38.5 0.00 0.04
MU 170728C00039000 C 07/28/17 39.0 0.00 0.05
MU 170728C00040000 C 07/28/17 40.0 0.00 0.04
MU 170728P00020000 P 07/28/17 20.0 0.00 0.04
MU 170728P00023500 P 07/28/17 23.5 0.00 0.09
MU 170728P00024000 P 07/28/17 24.0 0.00 0.07
MU 170728P00025000 P 07/28/17 25.0 0.00 0.09
MU 170728P00025500 P 07/28/17 25.5 0.00 0.08
MU 170728P00026000 P 07/28/17 26.0 0.00 0.06
MU 170728P00026500 P 07/28/17 26.5 0.00 0.08
MU 170728P00027000 P 07/28/17 27.0 0.01 0.02
MU 170728P00027500 P 07/28/17 27.5 0.03 0.04
MU 170728P00028000 P 07/28/17 28.0 0.04 0.07
MU 170728P00028500 P 07/28/17 28.5 0.04 0.07
MU 170728P00029000 P 07/28/17 29.0 0.07 0.09
MU 170728P00029500 P 07/28/17 29.5 0.10 0.12
MU 170728P00030000 P 07/28/17 30.0 0.13 0.16
MU 170728P00030500 P 07/28/17 30.5 0.19 0.21
MU 170728P00031000 P 07/28/17 31.0 0.29 0.31
MU 170728P00031500 P 07/28/17 31.5 0.44 0.47
MU 170728P00032000 P 07/28/17 32.0 0.66 0.69
MU 170728P00032500 P 07/28/17 32.5 0.95 1.00
MU 170728P00033000 P 07/28/17 33.0 1.29 1.39
MU 170728P00033500 P 07/28/17 33.5 1.70 1.80
MU 170728P00034000 P 07/28/17 34.0 2.10 2.26
MU 170728P00034500 P 07/28/17 34.5 2.45 2.72
MU 170728P00035000 P 07/28/17 35.0 2.97 3.25
MU 170728P00035500 P 07/28/17 35.5 3.45 3.75
MU 170728P00036000 P 07/28/17 36.0 3.95 4.25
MU 170728P00036500 P 07/28/17 36.5 4.45 4.70
MU 170728P00037000 P 07/28/17 37.0 4.95 5.20
MU 170728P00037500 P 07/28/17 37.5 5.45 5.70
MU 170728P00038000 P 07/28/17 38.0 5.95 6.20
MU 170728P00038500 P 07/28/17 38.5 6.45 6.65
MU 170728P00039000 P 07/28/17 39.0 6.95 7.15
MU 170728P00040000 P 07/28/17 40.0 7.95 8.15
MU 170804C00020000 C 08/04/17 20.0 11.90 12.20
MU 170804C00023500 C 08/04/17 23.5 8.40 8.70
MU 170804C00024000 C 08/04/17 24.0 7.90 8.10
MU 170804C00025000 C 08/04/17 25.0 6.90 7.10
MU 170804C00025500 C 08/04/17 25.5 6.40 6.70
MU 170804C00026000 C 08/04/17 26.0 5.95 6.10
MU 170804C00026500 C 08/04/17 26.5 5.40 5.70
MU 170804C00027000 C 08/04/17 27.0 4.95 5.20
MU 170804C00027500 C 08/04/17 27.5 4.45 4.65
MU 170804C00028000 C 08/04/17 28.0 3.95 4.20
MU 170804C00028500 C 08/04/17 28.5 3.50 3.70
MU 170804C00029000 C 08/04/17 29.0 3.00 3.20
MU 170804C00029500 C 08/04/17 29.5 2.59 2.76
MU 170804C00030000 C 08/04/17 30.0 2.20 2.33
MU 170804C00030500 C 08/04/17 30.5 1.83 1.92
MU 170804C00031000 C 08/04/17 31.0 1.46 1.56
MU 170804C00031500 C 08/04/17 31.5 1.15 1.23
MU 170804C00032000 C 08/04/17 32.0 0.90 0.96
MU 170804C00032500 C 08/04/17 32.5 0.68 0.75
MU 170804C00033000 C 08/04/17 33.0 0.51 0.54
MU 170804C00033500 C 08/04/17 33.5 0.35 0.42
MU 170804C00034000 C 08/04/17 34.0 0.28 0.32
MU 170804C00034500 C 08/04/17 34.5 0.19 0.25
MU 170804C00035000 C 08/04/17 35.0 0.15 0.19
MU 170804C00035500 C 08/04/17 35.5 0.12 0.15
MU 170804C00036000 C 08/04/17 36.0 0.09 0.12
MU 170804C00036500 C 08/04/17 36.5 0.07 0.09
MU 170804C00037000 C 08/04/17 37.0 0.06 0.08
MU 170804C00037500 C 08/04/17 37.5 0.05 0.07
MU 170804C00038000 C 08/04/17 38.0 0.04 0.06
MU 170804C00038500 C 08/04/17 38.5 0.03 0.05
MU 170804C00039000 C 08/04/17 39.0 0.02 0.04
MU 170804C00040000 C 08/04/17 40.0 0.02 0.03
MU 170804P00020000 P 08/04/17 20.0 0.00 0.07
MU 170804P00023500 P 08/04/17 23.5 0.00 0.05
MU 170804P00024000 P 08/04/17 24.0 0.00 0.04
MU 170804P00025000 P 08/04/17 25.0 0.02 0.05
MU 170804P00025500 P 08/04/17 25.5 0.02 0.04
MU 170804P00026000 P 08/04/17 26.0 0.03 0.07
MU 170804P00026500 P 08/04/17 26.5 0.04 0.05
MU 170804P00027000 P 08/04/17 27.0 0.05 0.06
MU 170804P00027500 P 08/04/17 27.5 0.06 0.08
MU 170804P00028000 P 08/04/17 28.0 0.08 0.10
MU 170804P00028500 P 08/04/17 28.5 0.11 0.12
MU 170804P00029000 P 08/04/17 29.0 0.14 0.16
MU 170804P00029500 P 08/04/17 29.5 0.19 0.22
MU 170804P00030000 P 08/04/17 30.0 0.26 0.30
MU 170804P00030500 P 08/04/17 30.5 0.36 0.41
MU 170804P00031000 P 08/04/17 31.0 0.49 0.55
MU 170804P00031500 P 08/04/17 31.5 0.67 0.73
MU 170804P00032000 P 08/04/17 32.0 0.89 0.96
MU 170804P00032500 P 08/04/17 32.5 1.18 1.25
MU 170804P00033000 P 08/04/17 33.0 1.49 1.60
MU 170804P00033500 P 08/04/17 33.5 1.87 1.97
MU 170804P00034000 P 08/04/17 34.0 2.26 2.38
MU 170804P00034500 P 08/04/17 34.5 2.66 2.79
MU 170804P00035000 P 08/04/17 35.0 3.10 3.25
MU 170804P00035500 P 08/04/17 35.5 3.55 3.70
MU 170804P00036000 P 08/04/17 36.0 4.00 4.20
MU 170804P00036500 P 08/04/17 36.5 4.50 4.75
MU 170804P00037000 P 08/04/17 37.0 5.00 5.25
MU 170804P00037500 P 08/04/17 37.5 5.50 5.70
MU 170804P00038000 P 08/04/17 38.0 5.95 6.15
MU 170804P00038500 P 08/04/17 38.5 6.45 6.65
MU 170804P00039000 P 08/04/17 39.0 6.95 7.15
MU 170804P00040000 P 08/04/17 40.0 7.95 8.15
MU 170811C00020000 C 08/11/17 20.0 11.90 12.35
MU 170811C00023500 C 08/11/17 23.5 8.45 8.70
MU 170811C00024000 C 08/11/17 24.0 7.90 8.15
MU 170811C00025000 C 08/11/17 25.0 6.90 7.15
MU 170811C00025500 C 08/11/17 25.5 6.45 6.65
MU 170811C00026000 C 08/11/17 26.0 5.95 6.15
MU 170811C00026500 C 08/11/17 26.5 5.45 5.70
MU 170811C00027000 C 08/11/17 27.0 5.00 5.20
MU 170811C00027500 C 08/11/17 27.5 4.50 4.75
MU 170811C00028000 C 08/11/17 28.0 4.05 4.25
MU 170811C00028500 C 08/11/17 28.5 3.55 3.80
MU 170811C00029000 C 08/11/17 29.0 3.15 3.35
MU 170811C00029500 C 08/11/17 29.5 2.72 2.92
MU 170811C00030000 C 08/11/17 30.0 2.35 2.50
MU 170811C00030500 C 08/11/17 30.5 1.98 2.10
MU 170811C00031000 C 08/11/17 31.0 1.63 1.76
MU 170811C00031500 C 08/11/17 31.5 1.33 1.48
MU 170811C00032000 C 08/11/17 32.0 1.07 1.17
MU 170811C00032500 C 08/11/17 32.5 0.84 0.95
MU 170811C00033000 C 08/11/17 33.0 0.66 0.76
MU 170811C00033500 C 08/11/17 33.5 0.51 0.65
MU 170811C00034000 C 08/11/17 34.0 0.40 0.48
MU 170811C00034500 C 08/11/17 34.5 0.34 0.42
MU 170811C00035000 C 08/11/17 35.0 0.27 0.34
MU 170811C00035500 C 08/11/17 35.5 0.22 0.29
MU 170811C00036000 C 08/11/17 36.0 0.15 0.21
MU 170811C00036500 C 08/11/17 36.5 0.13 0.17
MU 170811C00037000 C 08/11/17 37.0 0.11 0.15
MU 170811C00037500 C 08/11/17 37.5 0.05 0.12
MU 170811C00038000 C 08/11/17 38.0 0.08 0.11
MU 170811C00038500 C 08/11/17 38.5 0.07 0.09
MU 170811C00039000 C 08/11/17 39.0 0.06 0.08
MU 170811C00040000 C 08/11/17 40.0 0.04 0.06
MU 170811P00020000 P 08/11/17 20.0 0.00 0.10
MU 170811P00023500 P 08/11/17 23.5 0.00 0.06
MU 170811P00024000 P 08/11/17 24.0 0.00 0.06
MU 170811P00025000 P 08/11/17 25.0 0.03 0.08
MU 170811P00025500 P 08/11/17 25.5 0.04 0.09
MU 170811P00026000 P 08/11/17 26.0 0.05 0.10
MU 170811P00026500 P 08/11/17 26.5 0.06 0.12
MU 170811P00027000 P 08/11/17 27.0 0.08 0.13
MU 170811P00027500 P 08/11/17 27.5 0.11 0.15
MU 170811P00028000 P 08/11/17 28.0 0.14 0.19
MU 170811P00028500 P 08/11/17 28.5 0.18 0.21
MU 170811P00029000 P 08/11/17 29.0 0.24 0.27
MU 170811P00029500 P 08/11/17 29.5 0.31 0.37
MU 170811P00030000 P 08/11/17 30.0 0.40 0.45
MU 170811P00030500 P 08/11/17 30.5 0.48 0.61
MU 170811P00031000 P 08/11/17 31.0 0.68 0.74
MU 170811P00031500 P 08/11/17 31.5 0.87 0.95
MU 170811P00032000 P 08/11/17 32.0 1.10 1.20
MU 170811P00032500 P 08/11/17 32.5 1.32 1.50
MU 170811P00033000 P 08/11/17 33.0 1.63 1.81
MU 170811P00033500 P 08/11/17 33.5 2.02 2.15
MU 170811P00034000 P 08/11/17 34.0 2.36 2.51
MU 170811P00034500 P 08/11/17 34.5 2.81 2.95
MU 170811P00035000 P 08/11/17 35.0 3.20 3.40
MU 170811P00035500 P 08/11/17 35.5 3.65 3.80
MU 170811P00036000 P 08/11/17 36.0 4.10 4.25
MU 170811P00036500 P 08/11/17 36.5 4.55 4.75
MU 170811P00037000 P 08/11/17 37.0 5.00 5.30
MU 170811P00037500 P 08/11/17 37.5 5.50 5.80
MU 170811P00038000 P 08/11/17 38.0 6.00 6.20
MU 170811P00038500 P 08/11/17 38.5 6.45 6.75
MU 170811P00039000 P 08/11/17 39.0 6.95 7.20
MU 170811P00040000 P 08/11/17 40.0 7.95 8.20
MU 170818C00020000 C 08/18/17 20.0 11.90 12.10
MU 170818C00021000 C 08/18/17 21.0 10.90 11.20
MU 170818C00022000 C 08/18/17 22.0 9.90 10.10
MU 170818C00023000 C 08/18/17 23.0 8.95 9.15
MU 170818C00024000 C 08/18/17 24.0 7.95 8.15
MU 170818C00025000 C 08/18/17 25.0 7.00 7.15
MU 170818C00026000 C 08/18/17 26.0 6.05 6.20
MU 170818C00027000 C 08/18/17 27.0 5.10 5.25
MU 170818C00028000 C 08/18/17 28.0 4.20 4.30
MU 170818C00029000 C 08/18/17 29.0 3.30 3.45
MU 170818C00030000 C 08/18/17 30.0 2.51 2.63
MU 170818C00031000 C 08/18/17 31.0 1.88 1.93
MU 170818C00032000 C 08/18/17 32.0 1.32 1.39
MU 170818C00033000 C 08/18/17 33.0 0.90 0.96
MU 170818C00034000 C 08/18/17 34.0 0.61 0.66
MU 170818C00035000 C 08/18/17 35.0 0.44 0.46
MU 170818C00036000 C 08/18/17 36.0 0.29 0.32
MU 170818C00037000 C 08/18/17 37.0 0.21 0.24
MU 170818C00038000 C 08/18/17 38.0 0.15 0.18
MU 170818C00039000 C 08/18/17 39.0 0.12 0.15
MU 170818C00040000 C 08/18/17 40.0 0.09 0.12
MU 170818C00041000 C 08/18/17 41.0 0.07 0.10
MU 170818C00042000 C 08/18/17 42.0 0.06 0.08
MU 170818C00043000 C 08/18/17 43.0 0.05 0.07
MU 170818C00044000 C 08/18/17 44.0 0.04 0.06
MU 170818C00045000 C 08/18/17 45.0 0.03 0.06
MU 170818P00020000 P 08/18/17 20.0 0.00 0.04
MU 170818P00021000 P 08/18/17 21.0 0.00 0.05
MU 170818P00022000 P 08/18/17 22.0 0.00 0.06
MU 170818P00023000 P 08/18/17 23.0 0.02 0.08
MU 170818P00024000 P 08/18/17 24.0 0.03 0.10
MU 170818P00025000 P 08/18/17 25.0 0.05 0.11
MU 170818P00026000 P 08/18/17 26.0 0.08 0.12
MU 170818P00027000 P 08/18/17 27.0 0.14 0.17
MU 170818P00028000 P 08/18/17 28.0 0.21 0.25
MU 170818P00029000 P 08/18/17 29.0 0.35 0.39
MU 170818P00030000 P 08/18/17 30.0 0.55 0.60
MU 170818P00031000 P 08/18/17 31.0 0.86 0.92
MU 170818P00032000 P 08/18/17 32.0 1.30 1.35
MU 170818P00033000 P 08/18/17 33.0 1.85 1.94
MU 170818P00034000 P 08/18/17 34.0 2.58 2.66
MU 170818P00035000 P 08/18/17 35.0 3.35 3.45
MU 170818P00036000 P 08/18/17 36.0 4.25 4.35
MU 170818P00037000 P 08/18/17 37.0 5.15 5.30
MU 170818P00038000 P 08/18/17 38.0 6.10 6.30
MU 170818P00039000 P 08/18/17 39.0 7.05 7.25
MU 170818P00040000 P 08/18/17 40.0 8.00 8.20
MU 170818P00041000 P 08/18/17 41.0 9.00 9.15
MU 170818P00042000 P 08/18/17 42.0 10.00 10.15
MU 170818P00043000 P 08/18/17 43.0 11.00 11.15
MU 170818P00044000 P 08/18/17 44.0 11.95 12.15
MU 170818P00045000 P 08/18/17 45.0 12.95 13.10
MU 170825C00023500 C 08/25/17 23.5 8.45 8.80
MU 170825C00024000 C 08/25/17 24.0 7.95 8.20
MU 170825C00024500 C 08/25/17 24.5 7.45 7.75
MU 170825C00025000 C 08/25/17 25.0 7.00 7.35
MU 170825C00025500 C 08/25/17 25.5 6.45 6.75
MU 170825C00026000 C 08/25/17 26.0 6.05 6.45
MU 170825C00026500 C 08/25/17 26.5 5.60 5.80
MU 170825C00027000 C 08/25/17 27.0 5.10 5.35
MU 170825C00027500 C 08/25/17 27.5 4.70 4.95
MU 170825C00028000 C 08/25/17 28.0 4.25 4.45
MU 170825C00028500 C 08/25/17 28.5 3.85 4.00
MU 170825C00029000 C 08/25/17 29.0 3.45 3.60
MU 170825C00029500 C 08/25/17 29.5 3.05 3.20
MU 170825C00030000 C 08/25/17 30.0 2.67 2.88
MU 170825C00030500 C 08/25/17 30.5 2.31 2.53
MU 170825C00031000 C 08/25/17 31.0 2.01 2.19
MU 170825C00031500 C 08/25/17 31.5 1.72 1.86
MU 170825C00032000 C 08/25/17 32.0 1.49 1.60
MU 170825C00032500 C 08/25/17 32.5 1.25 1.39
MU 170825C00033000 C 08/25/17 33.0 1.06 1.17
MU 170825C00033500 C 08/25/17 33.5 0.87 1.05
MU 170825C00034000 C 08/25/17 34.0 0.75 0.84
MU 170825C00034500 C 08/25/17 34.5 0.63 0.74
MU 170825C00035000 C 08/25/17 35.0 0.52 0.62
MU 170825C00035500 C 08/25/17 35.5 0.41 0.54
MU 170825C00036000 C 08/25/17 36.0 0.36 0.44
MU 170825C00036500 C 08/25/17 36.5 0.31 0.41
MU 170825C00037000 C 08/25/17 37.0 0.26 0.32
MU 170825C00037500 C 08/25/17 37.5 0.22 0.31
MU 170825C00038500 C 08/25/17 38.5 0.15 0.22
MU 170825C00040000 C 08/25/17 40.0 0.09 0.13
MU 170825C00045000 C 08/25/17 45.0 0.02 0.05
MU 170825P00023500 P 08/25/17 23.5 0.05 0.10
MU 170825P00024000 P 08/25/17 24.0 0.05 0.10
MU 170825P00024500 P 08/25/17 24.5 0.07 0.11
MU 170825P00025000 P 08/25/17 25.0 0.08 0.16
MU 170825P00025500 P 08/25/17 25.5 0.10 0.15
MU 170825P00026000 P 08/25/17 26.0 0.13 0.18
MU 170825P00026500 P 08/25/17 26.5 0.16 0.21
MU 170825P00027000 P 08/25/17 27.0 0.20 0.27
MU 170825P00027500 P 08/25/17 27.5 0.24 0.30
MU 170825P00028000 P 08/25/17 28.0 0.30 0.37
MU 170825P00028500 P 08/25/17 28.5 0.37 0.47
MU 170825P00029000 P 08/25/17 29.0 0.45 0.50
MU 170825P00029500 P 08/25/17 29.5 0.56 0.66
MU 170825P00030000 P 08/25/17 30.0 0.69 0.80
MU 170825P00030500 P 08/25/17 30.5 0.83 0.97
MU 170825P00031000 P 08/25/17 31.0 1.01 1.15
MU 170825P00031500 P 08/25/17 31.5 1.22 1.36
MU 170825P00032000 P 08/25/17 32.0 1.45 1.60
MU 170825P00032500 P 08/25/17 32.5 1.72 1.88
MU 170825P00033000 P 08/25/17 33.0 2.01 2.19
MU 170825P00033500 P 08/25/17 33.5 2.35 2.52
MU 170825P00034000 P 08/25/17 34.0 2.71 2.86
MU 170825P00034500 P 08/25/17 34.5 3.05 3.25
MU 170825P00035000 P 08/25/17 35.0 3.45 3.60
MU 170825P00035500 P 08/25/17 35.5 3.85 4.05
MU 170825P00036000 P 08/25/17 36.0 4.30 4.45
MU 170825P00036500 P 08/25/17 36.5 4.75 4.90
MU 170825P00037000 P 08/25/17 37.0 5.20 5.35
MU 170825P00037500 P 08/25/17 37.5 5.65 5.80
MU 170825P00038500 P 08/25/17 38.5 6.55 6.80
MU 170825P00040000 P 08/25/17 40.0 8.00 8.30
MU 170825P00045000 P 08/25/17 45.0 12.90 13.20
MU 170901C00024500 C 09/01/17 24.5 7.45 7.75
MU 170901C00025000 C 09/01/17 25.0 7.00 7.35
MU 170901C00025500 C 09/01/17 25.5 6.55 6.80
MU 170901C00026000 C 09/01/17 26.0 6.05 6.40
MU 170901C00026500 C 09/01/17 26.5 5.60 5.90
MU 170901C00027000 C 09/01/17 27.0 5.15 5.40
MU 170901C00027500 C 09/01/17 27.5 4.80 5.00
MU 170901C00028000 C 09/01/17 28.0 4.35 4.55
MU 170901C00028500 C 09/01/17 28.5 3.95 4.15
MU 170901C00029000 C 09/01/17 29.0 3.60 3.70
MU 170901C00029500 C 09/01/17 29.5 3.20 3.40
MU 170901C00030000 C 09/01/17 30.0 2.79 2.97
MU 170901C00030500 C 09/01/17 30.5 2.45 2.68
MU 170901C00031000 C 09/01/17 31.0 2.25 2.31
MU 170901C00031500 C 09/01/17 31.5 1.92 2.08
MU 170901C00032000 C 09/01/17 32.0 1.65 1.76
MU 170901C00032500 C 09/01/17 32.5 1.43 1.55
MU 170901C00033000 C 09/01/17 33.0 1.23 1.38
MU 170901C00033500 C 09/01/17 33.5 1.05 1.10
MU 170901C00034000 C 09/01/17 34.0 0.89 1.01
MU 170901C00034500 C 09/01/17 34.5 0.76 0.87
MU 170901C00035000 C 09/01/17 35.0 0.61 0.75
MU 170901C00035500 C 09/01/17 35.5 0.52 0.62
MU 170901C00036000 C 09/01/17 36.0 0.47 0.54
MU 170901C00036500 C 09/01/17 36.5 0.39 0.47
MU 170901C00037000 C 09/01/17 37.0 0.34 0.40
MU 170901C00037500 C 09/01/17 37.5 0.28 0.34
MU 170901C00038000 C 09/01/17 38.0 0.24 0.31
MU 170901C00038500 C 09/01/17 38.5 0.21 0.28
MU 170901C00040000 C 09/01/17 40.0 0.13 0.17
MU 170901C00045000 C 09/01/17 45.0 0.02 0.06
MU 170901P00024500 P 09/01/17 24.5 0.09 0.16
MU 170901P00025000 P 09/01/17 25.0 0.11 0.15
MU 170901P00025500 P 09/01/17 25.5 0.14 0.18
MU 170901P00026000 P 09/01/17 26.0 0.17 0.21
MU 170901P00026500 P 09/01/17 26.5 0.21 0.26
MU 170901P00027000 P 09/01/17 27.0 0.25 0.31
MU 170901P00027500 P 09/01/17 27.5 0.31 0.39
MU 170901P00028000 P 09/01/17 28.0 0.38 0.44
MU 170901P00028500 P 09/01/17 28.5 0.47 0.53
MU 170901P00029000 P 09/01/17 29.0 0.57 0.66
MU 170901P00029500 P 09/01/17 29.5 0.68 0.76
MU 170901P00030000 P 09/01/17 30.0 0.81 0.90
MU 170901P00030500 P 09/01/17 30.5 0.98 1.09
MU 170901P00031000 P 09/01/17 31.0 1.16 1.25
MU 170901P00031500 P 09/01/17 31.5 1.37 1.51
MU 170901P00032000 P 09/01/17 32.0 1.62 1.76
MU 170901P00032500 P 09/01/17 32.5 1.87 2.03
MU 170901P00033000 P 09/01/17 33.0 2.17 2.33
MU 170901P00033500 P 09/01/17 33.5 2.49 2.67
MU 170901P00034000 P 09/01/17 34.0 2.83 3.00
MU 170901P00034500 P 09/01/17 34.5 3.20 3.35
MU 170901P00035000 P 09/01/17 35.0 3.55 3.75
MU 170901P00035500 P 09/01/17 35.5 3.95 4.15
MU 170901P00036000 P 09/01/17 36.0 4.40 4.55
MU 170901P00036500 P 09/01/17 36.5 4.80 5.00
MU 170901P00037000 P 09/01/17 37.0 5.25 5.50
MU 170901P00037500 P 09/01/17 37.5 5.65 5.95
MU 170901P00038000 P 09/01/17 38.0 6.15 6.35
MU 170901P00038500 P 09/01/17 38.5 6.60 6.80
MU 170901P00040000 P 09/01/17 40.0 8.00 8.35
MU 170901P00045000 P 09/01/17 45.0 12.90 13.15
MU 171020C00013000 C 10/20/17 13.0 18.85 19.60
MU 171020C00014000 C 10/20/17 14.0 17.80 18.40
MU 171020C00015000 C 10/20/17 15.0 16.90 17.40
MU 171020C00016000 C 10/20/17 16.0 15.95 16.45
MU 171020C00017000 C 10/20/17 17.0 14.95 15.40
MU 171020C00018000 C 10/20/17 18.0 14.00 14.25
MU 171020C00019000 C 10/20/17 19.0 13.00 13.30
MU 171020C00020000 C 10/20/17 20.0 12.05 12.30
MU 171020C00021000 C 10/20/17 21.0 11.10 11.40
MU 171020C00022000 C 10/20/17 22.0 10.10 10.45
MU 171020C00023000 C 10/20/17 23.0 9.25 9.50
MU 171020C00024000 C 10/20/17 24.0 8.30 8.55
MU 171020C00025000 C 10/20/17 25.0 7.45 7.70
MU 171020C00026000 C 10/20/17 26.0 6.70 6.85
MU 171020C00027000 C 10/20/17 27.0 5.90 6.10
MU 171020C00028000 C 10/20/17 28.0 5.15 5.35
MU 171020C00029000 C 10/20/17 29.0 4.45 4.65
MU 171020C00030000 C 10/20/17 30.0 3.85 4.00
MU 171020C00031000 C 10/20/17 31.0 3.25 3.40
MU 171020C00032000 C 10/20/17 32.0 2.80 2.91
MU 171020C00033000 C 10/20/17 33.0 2.39 2.49
MU 171020C00034000 C 10/20/17 34.0 1.88 2.04
MU 171020C00035000 C 10/20/17 35.0 1.64 1.73
MU 171020C00036000 C 10/20/17 36.0 1.30 1.45
MU 171020C00037000 C 10/20/17 37.0 1.05 1.17
MU 171020C00038000 C 10/20/17 38.0 0.86 0.94
MU 171020C00039000 C 10/20/17 39.0 0.70 0.80
MU 171020C00040000 C 10/20/17 40.0 0.63 0.65
MU 171020C00041000 C 10/20/17 41.0 0.46 0.55
MU 171020C00042000 C 10/20/17 42.0 0.37 0.45
MU 171020C00043000 C 10/20/17 43.0 0.28 0.42
MU 171020C00044000 C 10/20/17 44.0 0.24 0.34
MU 171020C00045000 C 10/20/17 45.0 0.21 0.29
MU 171020C00046000 C 10/20/17 46.0 0.15 0.21
MU 171020C00047000 C 10/20/17 47.0 0.14 0.22
MU 171020C00048000 C 10/20/17 48.0 0.12 0.15
MU 171020C00049000 C 10/20/17 49.0 0.06 0.16
MU 171020P00013000 P 10/20/17 13.0 0.00 0.03
MU 171020P00014000 P 10/20/17 14.0 0.00 0.03
MU 171020P00015000 P 10/20/17 15.0 0.00 0.16
MU 171020P00016000 P 10/20/17 16.0 0.00 0.16
MU 171020P00017000 P 10/20/17 17.0 0.02 0.06
MU 171020P00018000 P 10/20/17 18.0 0.04 0.07
MU 171020P00019000 P 10/20/17 19.0 0.07 0.10
MU 171020P00020000 P 10/20/17 20.0 0.07 0.14
MU 171020P00021000 P 10/20/17 21.0 0.11 0.19
MU 171020P00022000 P 10/20/17 22.0 0.16 0.25
MU 171020P00023000 P 10/20/17 23.0 0.25 0.35
MU 171020P00024000 P 10/20/17 24.0 0.34 0.44
MU 171020P00025000 P 10/20/17 25.0 0.47 0.54
MU 171020P00026000 P 10/20/17 26.0 0.60 0.71
MU 171020P00027000 P 10/20/17 27.0 0.83 0.95
MU 171020P00028000 P 10/20/17 28.0 1.06 1.22
MU 171020P00029000 P 10/20/17 29.0 1.35 1.47
MU 171020P00030000 P 10/20/17 30.0 1.71 1.87
MU 171020P00031000 P 10/20/17 31.0 2.16 2.31
MU 171020P00032000 P 10/20/17 32.0 2.62 2.81
MU 171020P00033000 P 10/20/17 33.0 3.15 3.35
MU 171020P00034000 P 10/20/17 34.0 3.85 3.95
MU 171020P00035000 P 10/20/17 35.0 4.50 4.60
MU 171020P00036000 P 10/20/17 36.0 5.20 5.35
MU 171020P00037000 P 10/20/17 37.0 5.95 6.10
MU 171020P00038000 P 10/20/17 38.0 6.75 6.90
MU 171020P00039000 P 10/20/17 39.0 7.60 7.75
MU 171020P00040000 P 10/20/17 40.0 8.45 8.65
MU 171020P00041000 P 10/20/17 41.0 9.30 9.55
MU 171020P00042000 P 10/20/17 42.0 10.25 10.45
MU 171020P00043000 P 10/20/17 43.0 11.15 11.40
MU 171020P00044000 P 10/20/17 44.0 12.05 12.35
MU 171020P00045000 P 10/20/17 45.0 13.05 13.25
MU 171020P00046000 P 10/20/17 46.0 14.00 14.25
MU 171020P00047000 P 10/20/17 47.0 14.90 15.30
MU 171020P00048000 P 10/20/17 48.0 15.95 16.30
MU 171020P00049000 P 10/20/17 49.0 16.90 17.15
MU 180119C00003000 C 01/19/18 3.0 28.00 30.15
MU 180119C00005000 C 01/19/18 5.0 26.55 28.15
MU 180119C00008000 C 01/19/18 8.0 23.75 25.30
MU 180119C00010000 C 01/19/18 10.0 21.40 22.95
MU 180119C00013000 C 01/19/18 13.0 18.70 19.50
MU 180119C00014000 C 01/19/18 14.0 18.05 18.45
MU 180119C00015000 C 01/19/18 15.0 17.10 17.50
MU 180119C00016000 C 01/19/18 16.0 16.05 17.45
MU 180119C00017000 C 01/19/18 17.0 15.20 15.65
MU 180119C00018000 C 01/19/18 18.0 14.25 14.75
MU 180119C00019000 C 01/19/18 19.0 13.35 13.80
MU 180119C00020000 C 01/19/18 20.0 12.45 12.70
MU 180119C00021000 C 01/19/18 21.0 11.55 11.95
MU 180119C00022000 C 01/19/18 22.0 10.70 11.05
MU 180119C00023000 C 01/19/18 23.0 9.85 10.35
MU 180119C00024000 C 01/19/18 24.0 9.05 9.40
MU 180119C00025000 C 01/19/18 25.0 8.25 8.60
MU 180119C00026000 C 01/19/18 26.0 7.55 7.80
MU 180119C00027000 C 01/19/18 27.0 6.90 7.10
MU 180119C00028000 C 01/19/18 28.0 6.30 6.45
MU 180119C00029000 C 01/19/18 29.0 5.65 5.80
MU 180119C00030000 C 01/19/18 30.0 5.10 5.15
MU 180119C00031000 C 01/19/18 31.0 4.45 4.65
MU 180119C00032000 C 01/19/18 32.0 3.95 4.15
MU 180119C00033000 C 01/19/18 33.0 3.50 3.70
MU 180119C00034000 C 01/19/18 34.0 3.15 3.30
MU 180119C00035000 C 01/19/18 35.0 2.75 2.91
MU 180119C00036000 C 01/19/18 36.0 2.36 2.55
MU 180119C00037000 C 01/19/18 37.0 2.12 2.32
MU 180119C00038000 C 01/19/18 38.0 1.84 2.00
MU 180119C00039000 C 01/19/18 39.0 1.61 1.81
MU 180119C00040000 C 01/19/18 40.0 1.40 1.50
MU 180119C00041000 C 01/19/18 41.0 1.18 1.39
MU 180119C00042000 C 01/19/18 42.0 1.06 1.16
MU 180119C00043000 C 01/19/18 43.0 0.91 1.03
MU 180119C00044000 C 01/19/18 44.0 0.79 0.92
MU 180119C00045000 C 01/19/18 45.0 0.67 0.83
MU 180119C00046000 C 01/19/18 46.0 0.58 0.73
MU 180119C00047000 C 01/19/18 47.0 0.50 0.61
MU 180119C00048000 C 01/19/18 48.0 0.43 0.54
MU 180119C00049000 C 01/19/18 49.0 0.38 0.49
MU 180119P00003000 P 01/19/18 3.0 0.00 0.03
MU 180119P00005000 P 01/19/18 5.0 0.00 0.03
MU 180119P00008000 P 01/19/18 8.0 0.00 0.04
MU 180119P00010000 P 01/19/18 10.0 0.00 0.06
MU 180119P00013000 P 01/19/18 13.0 0.02 0.10
MU 180119P00014000 P 01/19/18 14.0 0.04 0.13
MU 180119P00015000 P 01/19/18 15.0 0.08 0.15
MU 180119P00016000 P 01/19/18 16.0 0.11 0.17
MU 180119P00017000 P 01/19/18 17.0 0.15 0.23
MU 180119P00018000 P 01/19/18 18.0 0.20 0.30
MU 180119P00019000 P 01/19/18 19.0 0.31 0.33
MU 180119P00020000 P 01/19/18 20.0 0.39 0.45
MU 180119P00021000 P 01/19/18 21.0 0.50 0.52
MU 180119P00022000 P 01/19/18 22.0 0.63 0.65
MU 180119P00023000 P 01/19/18 23.0 0.69 0.94
MU 180119P00024000 P 01/19/18 24.0 0.86 1.04
MU 180119P00025000 P 01/19/18 25.0 1.20 1.26
MU 180119P00026000 P 01/19/18 26.0 1.41 1.51
MU 180119P00027000 P 01/19/18 27.0 1.70 1.80
MU 180119P00028000 P 01/19/18 28.0 2.03 2.13
MU 180119P00029000 P 01/19/18 29.0 2.39 2.50
MU 180119P00030000 P 01/19/18 30.0 2.81 2.93
MU 180119P00031000 P 01/19/18 31.0 3.30 3.40
MU 180119P00032000 P 01/19/18 32.0 3.80 3.90
MU 180119P00033000 P 01/19/18 33.0 4.35 4.45
MU 180119P00034000 P 01/19/18 34.0 4.90 5.05
MU 180119P00035000 P 01/19/18 35.0 5.55 5.65
MU 180119P00036000 P 01/19/18 36.0 6.20 6.35
MU 180119P00037000 P 01/19/18 37.0 6.90 7.05
MU 180119P00038000 P 01/19/18 38.0 7.60 7.75
MU 180119P00039000 P 01/19/18 39.0 8.35 8.55
MU 180119P00040000 P 01/19/18 40.0 9.10 9.30
MU 180119P00041000 P 01/19/18 41.0 9.95 10.15
MU 180119P00042000 P 01/19/18 42.0 10.75 10.95
MU 180119P00043000 P 01/19/18 43.0 11.65 11.85
MU 180119P00044000 P 01/19/18 44.0 12.55 12.70
MU 180119P00045000 P 01/19/18 45.0 13.40 13.60
MU 180119P00046000 P 01/19/18 46.0 14.30 14.60
MU 180119P00047000 P 01/19/18 47.0 15.20 15.45
MU 180119P00048000 P 01/19/18 48.0 16.15 16.45
MU 180119P00049000 P 01/19/18 49.0 17.00 17.35
MU 190118C00003000 C 01/18/19 3.0 27.50 30.80
MU 190118C00005000 C 01/18/19 5.0 25.60 29.00
MU 190118C00008000 C 01/18/19 8.0 22.80 26.05
MU 190118C00010000 C 01/18/19 10.0 21.45 23.45
MU 190118C00013000 C 01/18/19 13.0 18.25 21.55
MU 190118C00015000 C 01/18/19 15.0 17.75 18.85
MU 190118C00017000 C 01/18/19 17.0 16.15 17.10
MU 190118C00020000 C 01/18/19 20.0 13.90 14.60
MU 190118C00022000 C 01/18/19 22.0 12.50 13.15
MU 190118C00025000 C 01/18/19 25.0 10.75 11.15
MU 190118C00027000 C 01/18/19 27.0 9.40 9.95
MU 190118C00030000 C 01/18/19 30.0 7.80 8.35
MU 190118C00032000 C 01/18/19 32.0 7.00 7.40
MU 190118C00035000 C 01/18/19 35.0 5.80 6.15
MU 190118C00037000 C 01/18/19 37.0 5.00 5.50
MU 190118C00040000 C 01/18/19 40.0 4.10 4.50
MU 190118C00045000 C 01/18/19 45.0 3.00 3.25
MU 190118P00003000 P 01/18/19 3.0 0.00 0.07
MU 190118P00005000 P 01/18/19 5.0 0.00 0.19
MU 190118P00008000 P 01/18/19 8.0 0.09 0.19
MU 190118P00010000 P 01/18/19 10.0 0.18 0.39
MU 190118P00013000 P 01/18/19 13.0 0.43 0.67
MU 190118P00015000 P 01/18/19 15.0 0.64 0.85
MU 190118P00017000 P 01/18/19 17.0 0.95 1.12
MU 190118P00020000 P 01/18/19 20.0 1.54 1.80
MU 190118P00022000 P 01/18/19 22.0 2.06 2.37
MU 190118P00025000 P 01/18/19 25.0 2.98 3.40
MU 190118P00027000 P 01/18/19 27.0 3.80 4.30
MU 190118P00030000 P 01/18/19 30.0 5.10 5.55
MU 190118P00032000 P 01/18/19 32.0 6.20 6.45
MU 190118P00035000 P 01/18/19 35.0 7.90 8.30
MU 190118P00037000 P 01/18/19 37.0 9.10 9.55
MU 190118P00040000 P 01/18/19 40.0 11.05 11.70
MU 190118P00045000 P 01/18/19 45.0 15.00 15.45

OPRA data is delayed 15 minutes.