Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Micron Technology Inc (MU)
As of Feb 21 2017 11:32AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 170224C00015500 C 02/24/17 15.5 6.70 10.10
MU 170224C00016000 C 02/24/17 16.0 6.20 9.50
MU 170224C00016500 C 02/24/17 16.5 6.60 9.00
MU 170224C00017000 C 02/24/17 17.0 6.30 7.40
MU 170224C00017500 C 02/24/17 17.5 5.80 8.00
MU 170224C00018000 C 02/24/17 18.0 5.35 7.25
MU 170224C00018500 C 02/24/17 18.5 5.15 5.40
MU 170224C00019000 C 02/24/17 19.0 4.40 6.25
MU 170224C00019500 C 02/24/17 19.5 3.90 6.00
MU 170224C00020000 C 02/24/17 20.0 3.40 4.10
MU 170224C00020500 C 02/24/17 20.5 3.20 3.25
MU 170224C00021000 C 02/24/17 21.0 2.70 2.72
MU 170224C00021500 C 02/24/17 21.5 2.21 2.23
MU 170224C00022000 C 02/24/17 22.0 1.72 1.73
MU 170224C00022500 C 02/24/17 22.5 1.24 1.25
MU 170224C00023000 C 02/24/17 23.0 0.79 0.80
MU 170224C00023500 C 02/24/17 23.5 0.42 0.44
MU 170224C00024000 C 02/24/17 24.0 0.19 0.20
MU 170224C00024500 C 02/24/17 24.5 0.07 0.08
MU 170224C00025000 C 02/24/17 25.0 0.02 0.03
MU 170224C00025500 C 02/24/17 25.5 0.01 0.03
MU 170224C00026000 C 02/24/17 26.0 0.00 0.02
MU 170224C00026500 C 02/24/17 26.5 0.00 0.02
MU 170224C00027000 C 02/24/17 27.0 0.00 0.10
MU 170224C00027500 C 02/24/17 27.5 0.00 0.07
MU 170224C00028000 C 02/24/17 28.0 0.00 0.06
MU 170224C00028500 C 02/24/17 28.5 0.00 0.07
MU 170224C00029000 C 02/24/17 29.0 0.00 0.06
MU 170224C00029500 C 02/24/17 29.5 0.00 0.06
MU 170224C00030000 C 02/24/17 30.0 0.00 0.06
MU 170224C00030500 C 02/24/17 30.5 0.00 0.06
MU 170224C00031000 C 02/24/17 31.0 0.00 0.06
MU 170224C00031500 C 02/24/17 31.5 0.00 0.05
MU 170224C00032000 C 02/24/17 32.0 0.00 0.06
MU 170224C00032500 C 02/24/17 32.5 0.00 0.06
MU 170224C00033000 C 02/24/17 33.0 0.00 0.06
MU 170224C00033500 C 02/24/17 33.5 0.00 0.06
MU 170224C00034000 C 02/24/17 34.0 0.00 0.06
MU 170224C00034500 C 02/24/17 34.5 0.00 0.05
MU 170224C00035000 C 02/24/17 35.0 0.00 0.06
MU 170224P00015500 P 02/24/17 15.5 0.00 0.06
MU 170224P00016000 P 02/24/17 16.0 0.00 0.06
MU 170224P00016500 P 02/24/17 16.5 0.00 0.06
MU 170224P00017000 P 02/24/17 17.0 0.00 0.07
MU 170224P00017500 P 02/24/17 17.5 0.00 0.06
MU 170224P00018000 P 02/24/17 18.0 0.00 0.05
MU 170224P00018500 P 02/24/17 18.5 0.00 0.06
MU 170224P00019000 P 02/24/17 19.0 0.00 0.06
MU 170224P00019500 P 02/24/17 19.5 0.00 0.06
MU 170224P00020000 P 02/24/17 20.0 0.00 0.04
MU 170224P00020500 P 02/24/17 20.5 0.00 0.09
MU 170224P00021000 P 02/24/17 21.0 0.00 0.03
MU 170224P00021500 P 02/24/17 21.5 0.00 0.03
MU 170224P00022000 P 02/24/17 22.0 0.01 0.03
MU 170224P00022500 P 02/24/17 22.5 0.02 0.03
MU 170224P00023000 P 02/24/17 23.0 0.08 0.09
MU 170224P00023500 P 02/24/17 23.5 0.21 0.22
MU 170224P00024000 P 02/24/17 24.0 0.47 0.48
MU 170224P00024500 P 02/24/17 24.5 0.85 0.87
MU 170224P00025000 P 02/24/17 25.0 1.30 1.32
MU 170224P00025500 P 02/24/17 25.5 1.79 1.81
MU 170224P00026000 P 02/24/17 26.0 2.28 2.30
MU 170224P00026500 P 02/24/17 26.5 2.78 2.80
MU 170224P00027000 P 02/24/17 27.0 2.51 3.30
MU 170224P00027500 P 02/24/17 27.5 3.35 5.40
MU 170224P00028000 P 02/24/17 28.0 3.85 5.85
MU 170224P00028500 P 02/24/17 28.5 4.35 6.15
MU 170224P00029000 P 02/24/17 29.0 4.85 6.80
MU 170224P00029500 P 02/24/17 29.5 4.25 7.15
MU 170224P00030000 P 02/24/17 30.0 5.75 7.85
MU 170224P00030500 P 02/24/17 30.5 6.00 8.35
MU 170224P00031000 P 02/24/17 31.0 6.50 8.70
MU 170224P00031500 P 02/24/17 31.5 6.00 9.45
MU 170224P00032000 P 02/24/17 32.0 6.50 10.20
MU 170224P00032500 P 02/24/17 32.5 7.00 10.45
MU 170224P00033000 P 02/24/17 33.0 7.50 11.20
MU 170224P00033500 P 02/24/17 33.5 8.00 11.45
MU 170224P00034000 P 02/24/17 34.0 8.50 11.95
MU 170224P00034500 P 02/24/17 34.5 9.00 12.45
MU 170224P00035000 P 02/24/17 35.0 9.50 12.85
MU 170303C00015500 C 03/03/17 15.5 6.25 10.45
MU 170303C00016000 C 03/03/17 16.0 5.95 9.50
MU 170303C00016500 C 03/03/17 16.5 6.75 9.00
MU 170303C00017000 C 03/03/17 17.0 6.25 8.50
MU 170303C00017500 C 03/03/17 17.5 4.80 8.00
MU 170303C00018000 C 03/03/17 18.0 5.70 5.95
MU 170303C00018500 C 03/03/17 18.5 4.90 5.70
MU 170303C00019000 C 03/03/17 19.0 4.40 5.05
MU 170303C00019500 C 03/03/17 19.5 3.90 4.55
MU 170303C00020000 C 03/03/17 20.0 3.45 4.00
MU 170303C00020500 C 03/03/17 20.5 2.98 3.55
MU 170303C00021000 C 03/03/17 21.0 2.60 3.05
MU 170303C00021500 C 03/03/17 21.5 2.25 2.31
MU 170303C00022000 C 03/03/17 22.0 1.79 1.85
MU 170303C00022500 C 03/03/17 22.5 1.37 1.42
MU 170303C00023000 C 03/03/17 23.0 1.00 1.04
MU 170303C00023500 C 03/03/17 23.5 0.68 0.71
MU 170303C00024000 C 03/03/17 24.0 0.44 0.46
MU 170303C00024500 C 03/03/17 24.5 0.27 0.30
MU 170303C00025000 C 03/03/17 25.0 0.16 0.18
MU 170303C00025500 C 03/03/17 25.5 0.10 0.13
MU 170303C00026000 C 03/03/17 26.0 0.05 0.13
MU 170303C00026500 C 03/03/17 26.5 0.01 0.15
MU 170303C00027000 C 03/03/17 27.0 0.00 0.16
MU 170303C00027500 C 03/03/17 27.5 0.00 0.16
MU 170303C00028000 C 03/03/17 28.0 0.00 0.12
MU 170303C00028500 C 03/03/17 28.5 0.00 0.09
MU 170303C00029000 C 03/03/17 29.0 0.00 0.12
MU 170303C00029500 C 03/03/17 29.5 0.00 0.11
MU 170303C00030000 C 03/03/17 30.0 0.00 0.09
MU 170303C00030500 C 03/03/17 30.5 0.00 0.08
MU 170303C00031000 C 03/03/17 31.0 0.00 0.08
MU 170303C00031500 C 03/03/17 31.5 0.00 0.08
MU 170303C00032000 C 03/03/17 32.0 0.00 0.07
MU 170303C00032500 C 03/03/17 32.5 0.00 0.06
MU 170303C00033000 C 03/03/17 33.0 0.00 0.07
MU 170303C00033500 C 03/03/17 33.5 0.00 0.06
MU 170303C00034000 C 03/03/17 34.0 0.00 0.05
MU 170303C00034500 C 03/03/17 34.5 0.00 0.06
MU 170303C00035000 C 03/03/17 35.0 0.00 0.05
MU 170303P00015500 P 03/03/17 15.5 0.00 0.07
MU 170303P00016000 P 03/03/17 16.0 0.00 0.07
MU 170303P00016500 P 03/03/17 16.5 0.00 0.07
MU 170303P00017000 P 03/03/17 17.0 0.00 0.07
MU 170303P00017500 P 03/03/17 17.5 0.00 0.07
MU 170303P00018000 P 03/03/17 18.0 0.00 0.09
MU 170303P00018500 P 03/03/17 18.5 0.00 0.09
MU 170303P00019000 P 03/03/17 19.0 0.00 0.10
MU 170303P00019500 P 03/03/17 19.5 0.00 0.13
MU 170303P00020000 P 03/03/17 20.0 0.00 0.10
MU 170303P00020500 P 03/03/17 20.5 0.00 0.20
MU 170303P00021000 P 03/03/17 21.0 0.01 0.12
MU 170303P00021500 P 03/03/17 21.5 0.03 0.19
MU 170303P00022000 P 03/03/17 22.0 0.07 0.10
MU 170303P00022500 P 03/03/17 22.5 0.15 0.18
MU 170303P00023000 P 03/03/17 23.0 0.26 0.30
MU 170303P00023500 P 03/03/17 23.5 0.45 0.49
MU 170303P00024000 P 03/03/17 24.0 0.71 0.75
MU 170303P00024500 P 03/03/17 24.5 1.02 1.10
MU 170303P00025000 P 03/03/17 25.0 1.41 1.49
MU 170303P00025500 P 03/03/17 25.5 1.59 1.95
MU 170303P00026000 P 03/03/17 26.0 2.05 2.46
MU 170303P00026500 P 03/03/17 26.5 2.50 2.94
MU 170303P00027000 P 03/03/17 27.0 2.95 3.45
MU 170303P00027500 P 03/03/17 27.5 3.40 4.10
MU 170303P00028000 P 03/03/17 28.0 3.85 4.65
MU 170303P00028500 P 03/03/17 28.5 4.35 5.15
MU 170303P00029000 P 03/03/17 29.0 4.90 5.90
MU 170303P00029500 P 03/03/17 29.5 5.35 7.40
MU 170303P00030000 P 03/03/17 30.0 5.80 7.95
MU 170303P00030500 P 03/03/17 30.5 6.25 8.20
MU 170303P00031000 P 03/03/17 31.0 6.80 8.70
MU 170303P00031500 P 03/03/17 31.5 5.95 9.50
MU 170303P00032000 P 03/03/17 32.0 6.45 10.00
MU 170303P00032500 P 03/03/17 32.5 6.80 10.50
MU 170303P00033000 P 03/03/17 33.0 7.45 11.00
MU 170303P00033500 P 03/03/17 33.5 7.95 11.50
MU 170303P00034000 P 03/03/17 34.0 8.50 11.95
MU 170303P00034500 P 03/03/17 34.5 8.95 12.45
MU 170303P00035000 P 03/03/17 35.0 10.50 12.85
MU 170310C00016500 C 03/10/17 16.5 6.75 7.75
MU 170310C00017000 C 03/10/17 17.0 6.40 7.20
MU 170310C00017500 C 03/10/17 17.5 5.90 6.65
MU 170310C00018000 C 03/10/17 18.0 5.60 5.95
MU 170310C00018500 C 03/10/17 18.5 4.90 5.60
MU 170310C00019000 C 03/10/17 19.0 4.40 5.10
MU 170310C00019500 C 03/10/17 19.5 3.90 4.65
MU 170310C00020000 C 03/10/17 20.0 3.45 4.05
MU 170310C00020500 C 03/10/17 20.5 2.99 3.60
MU 170310C00021000 C 03/10/17 21.0 2.77 2.84
MU 170310C00021500 C 03/10/17 21.5 2.17 2.64
MU 170310C00022000 C 03/10/17 22.0 1.89 1.93
MU 170310C00022500 C 03/10/17 22.5 1.49 1.53
MU 170310C00023000 C 03/10/17 23.0 1.13 1.17
MU 170310C00023500 C 03/10/17 23.5 0.83 0.87
MU 170310C00024000 C 03/10/17 24.0 0.59 0.62
MU 170310C00024500 C 03/10/17 24.5 0.40 0.44
MU 170310C00025000 C 03/10/17 25.0 0.27 0.30
MU 170310C00025500 C 03/10/17 25.5 0.18 0.21
MU 170310C00026000 C 03/10/17 26.0 0.12 0.15
MU 170310C00026500 C 03/10/17 26.5 0.08 0.11
MU 170310C00027000 C 03/10/17 27.0 0.03 0.12
MU 170310C00027500 C 03/10/17 27.5 0.00 0.16
MU 170310C00028000 C 03/10/17 28.0 0.00 0.14
MU 170310C00028500 C 03/10/17 28.5 0.00 0.11
MU 170310C00029000 C 03/10/17 29.0 0.00 0.14
MU 170310C00029500 C 03/10/17 29.5 0.00 0.14
MU 170310C00030000 C 03/10/17 30.0 0.00 0.12
MU 170310C00030500 C 03/10/17 30.5 0.00 0.12
MU 170310C00031000 C 03/10/17 31.0 0.00 0.12
MU 170310C00031500 C 03/10/17 31.5 0.00 0.09
MU 170310C00032000 C 03/10/17 32.0 0.00 0.09
MU 170310C00032500 C 03/10/17 32.5 0.00 0.10
MU 170310C00033000 C 03/10/17 33.0 0.00 0.08
MU 170310C00033500 C 03/10/17 33.5 0.00 0.07
MU 170310C00034000 C 03/10/17 34.0 0.00 0.07
MU 170310C00034500 C 03/10/17 34.5 0.00 0.07
MU 170310C00035000 C 03/10/17 35.0 0.00 0.06
MU 170310P00016500 P 03/10/17 16.5 0.00 0.06
MU 170310P00017000 P 03/10/17 17.0 0.00 0.09
MU 170310P00017500 P 03/10/17 17.5 0.00 0.11
MU 170310P00018000 P 03/10/17 18.0 0.00 0.13
MU 170310P00018500 P 03/10/17 18.5 0.00 0.15
MU 170310P00019000 P 03/10/17 19.0 0.00 0.17
MU 170310P00019500 P 03/10/17 19.5 0.00 0.08
MU 170310P00020000 P 03/10/17 20.0 0.00 0.10
MU 170310P00020500 P 03/10/17 20.5 0.01 0.13
MU 170310P00021000 P 03/10/17 21.0 0.04 0.10
MU 170310P00021500 P 03/10/17 21.5 0.11 0.12
MU 170310P00022000 P 03/10/17 22.0 0.17 0.18
MU 170310P00022500 P 03/10/17 22.5 0.26 0.29
MU 170310P00023000 P 03/10/17 23.0 0.40 0.44
MU 170310P00023500 P 03/10/17 23.5 0.60 0.63
MU 170310P00024000 P 03/10/17 24.0 0.85 0.89
MU 170310P00024500 P 03/10/17 24.5 1.16 1.21
MU 170310P00025000 P 03/10/17 25.0 1.42 1.59
MU 170310P00025500 P 03/10/17 25.5 1.85 2.00
MU 170310P00026000 P 03/10/17 26.0 2.07 2.44
MU 170310P00026500 P 03/10/17 26.5 2.56 2.90
MU 170310P00027000 P 03/10/17 27.0 3.05 3.40
MU 170310P00027500 P 03/10/17 27.5 3.50 4.15
MU 170310P00028000 P 03/10/17 28.0 4.00 4.65
MU 170310P00028500 P 03/10/17 28.5 4.40 5.15
MU 170310P00029000 P 03/10/17 29.0 4.95 5.60
MU 170310P00029500 P 03/10/17 29.5 5.35 6.25
MU 170310P00030000 P 03/10/17 30.0 5.90 6.60
MU 170310P00030500 P 03/10/17 30.5 6.35 7.15
MU 170310P00031000 P 03/10/17 31.0 6.80 7.65
MU 170310P00031500 P 03/10/17 31.5 6.00 9.65
MU 170310P00032000 P 03/10/17 32.0 6.30 10.00
MU 170310P00032500 P 03/10/17 32.5 6.80 10.50
MU 170310P00033000 P 03/10/17 33.0 7.30 11.10
MU 170310P00033500 P 03/10/17 33.5 7.75 11.50
MU 170310P00034000 P 03/10/17 34.0 8.40 12.20
MU 170310P00034500 P 03/10/17 34.5 9.05 12.45
MU 170310P00035000 P 03/10/17 35.0 9.50 12.85
MU 170317C00013000 C 03/17/17 13.0 9.20 12.50
MU 170317C00014000 C 03/17/17 14.0 8.65 11.20
MU 170317C00014500 C 03/17/17 14.5 7.95 10.75
MU 170317C00015000 C 03/17/17 15.0 7.20 10.30
MU 170317C00015500 C 03/17/17 15.5 7.10 9.65
MU 170317C00016000 C 03/17/17 16.0 6.25 9.50
MU 170317C00016500 C 03/17/17 16.5 5.75 8.65
MU 170317C00017000 C 03/17/17 17.0 6.65 7.05
MU 170317C00017500 C 03/17/17 17.5 5.90 6.55
MU 170317C00018000 C 03/17/17 18.0 5.65 6.05
MU 170317C00018500 C 03/17/17 18.5 4.90 5.55
MU 170317C00019000 C 03/17/17 19.0 4.70 4.95
MU 170317C00019500 C 03/17/17 19.5 4.10 4.60
MU 170317C00020000 C 03/17/17 20.0 3.75 3.95
MU 170317C00020500 C 03/17/17 20.5 3.30 3.35
MU 170317C00021000 C 03/17/17 21.0 2.85 2.87
MU 170317C00021500 C 03/17/17 21.5 2.40 2.42
MU 170317C00022000 C 03/17/17 22.0 1.98 2.00
MU 170317C00022500 C 03/17/17 22.5 1.60 1.62
MU 170317C00023000 C 03/17/17 23.0 1.26 1.27
MU 170317C00023500 C 03/17/17 23.5 0.97 0.98
MU 170317C00024000 C 03/17/17 24.0 0.73 0.74
MU 170317C00024500 C 03/17/17 24.5 0.53 0.54
MU 170317C00025000 C 03/17/17 25.0 0.39 0.40
MU 170317C00025500 C 03/17/17 25.5 0.28 0.29
MU 170317C00026000 C 03/17/17 26.0 0.20 0.21
MU 170317C00026500 C 03/17/17 26.5 0.14 0.15
MU 170317C00027000 C 03/17/17 27.0 0.10 0.11
MU 170317C00027500 C 03/17/17 27.5 0.07 0.08
MU 170317C00028000 C 03/17/17 28.0 0.05 0.06
MU 170317C00028500 C 03/17/17 28.5 0.04 0.05
MU 170317C00029000 C 03/17/17 29.0 0.03 0.04
MU 170317C00029500 C 03/17/17 29.5 0.02 0.03
MU 170317C00030000 C 03/17/17 30.0 0.02 0.03
MU 170317C00030500 C 03/17/17 30.5 0.01 0.03
MU 170317C00031000 C 03/17/17 31.0 0.01 0.03
MU 170317C00031500 C 03/17/17 31.5 0.00 0.04
MU 170317C00032000 C 03/17/17 32.0 0.00 0.03
MU 170317C00033000 C 03/17/17 33.0 0.00 0.03
MU 170317C00034000 C 03/17/17 34.0 0.00 0.03
MU 170317P00013000 P 03/17/17 13.0 0.00 0.01
MU 170317P00014000 P 03/17/17 14.0 0.00 0.03
MU 170317P00014500 P 03/17/17 14.5 0.00 0.03
MU 170317P00015000 P 03/17/17 15.0 0.00 0.03
MU 170317P00015500 P 03/17/17 15.5 0.00 0.03
MU 170317P00016000 P 03/17/17 16.0 0.00 0.03
MU 170317P00016500 P 03/17/17 16.5 0.00 0.03
MU 170317P00017000 P 03/17/17 17.0 0.00 0.02
MU 170317P00017500 P 03/17/17 17.5 0.00 0.02
MU 170317P00018000 P 03/17/17 18.0 0.00 0.03
MU 170317P00018500 P 03/17/17 18.5 0.02 0.03
MU 170317P00019000 P 03/17/17 19.0 0.03 0.04
MU 170317P00019500 P 03/17/17 19.5 0.04 0.05
MU 170317P00020000 P 03/17/17 20.0 0.05 0.06
MU 170317P00020500 P 03/17/17 20.5 0.08 0.09
MU 170317P00021000 P 03/17/17 21.0 0.12 0.13
MU 170317P00021500 P 03/17/17 21.5 0.17 0.18
MU 170317P00022000 P 03/17/17 22.0 0.25 0.26
MU 170317P00022500 P 03/17/17 22.5 0.37 0.38
MU 170317P00023000 P 03/17/17 23.0 0.52 0.54
MU 170317P00023500 P 03/17/17 23.5 0.73 0.74
MU 170317P00024000 P 03/17/17 24.0 0.99 1.00
MU 170317P00024500 P 03/17/17 24.5 1.30 1.31
MU 170317P00025000 P 03/17/17 25.0 1.65 1.66
MU 170317P00025500 P 03/17/17 25.5 2.04 2.06
MU 170317P00026000 P 03/17/17 26.0 2.46 2.48
MU 170317P00026500 P 03/17/17 26.5 2.91 2.92
MU 170317P00027000 P 03/17/17 27.0 3.20 3.40
MU 170317P00027500 P 03/17/17 27.5 3.50 3.95
MU 170317P00028000 P 03/17/17 28.0 4.00 4.45
MU 170317P00028500 P 03/17/17 28.5 4.50 5.15
MU 170317P00029000 P 03/17/17 29.0 5.00 5.40
MU 170317P00029500 P 03/17/17 29.5 5.45 6.15
MU 170317P00030000 P 03/17/17 30.0 5.95 6.40
MU 170317P00030500 P 03/17/17 30.5 6.45 7.10
MU 170317P00031000 P 03/17/17 31.0 7.00 7.40
MU 170317P00031500 P 03/17/17 31.5 7.30 8.25
MU 170317P00032000 P 03/17/17 32.0 6.50 9.45
MU 170317P00033000 P 03/17/17 33.0 7.50 10.50
MU 170317P00034000 P 03/17/17 34.0 8.50 11.55
MU 170324C00017500 C 03/24/17 17.5 5.85 6.65
MU 170324C00018000 C 03/24/17 18.0 5.30 6.20
MU 170324C00018500 C 03/24/17 18.5 5.00 5.65
MU 170324C00019000 C 03/24/17 19.0 4.45 5.25
MU 170324C00019500 C 03/24/17 19.5 4.00 4.70
MU 170324C00020000 C 03/24/17 20.0 3.50 4.20
MU 170324C00020500 C 03/24/17 20.5 3.05 3.70
MU 170324C00021000 C 03/24/17 21.0 2.89 3.20
MU 170324C00021500 C 03/24/17 21.5 2.48 2.83
MU 170324C00022000 C 03/24/17 22.0 2.13 2.19
MU 170324C00022500 C 03/24/17 22.5 1.68 2.03
MU 170324C00023000 C 03/24/17 23.0 1.46 1.50
MU 170324C00023500 C 03/24/17 23.5 1.18 1.22
MU 170324C00024000 C 03/24/17 24.0 0.94 0.98
MU 170324C00024500 C 03/24/17 24.5 0.74 0.78
MU 170324C00025000 C 03/24/17 25.0 0.57 0.61
MU 170324C00025500 C 03/24/17 25.5 0.44 0.49
MU 170324C00026000 C 03/24/17 26.0 0.33 0.40
MU 170324C00026500 C 03/24/17 26.5 0.25 0.31
MU 170324C00027000 C 03/24/17 27.0 0.12 0.36
MU 170324C00027500 C 03/24/17 27.5 0.09 0.43
MU 170324C00028000 C 03/24/17 28.0 0.03 0.40
MU 170324C00028500 C 03/24/17 28.5 0.04 0.35
MU 170324C00029000 C 03/24/17 29.0 0.02 0.30
MU 170324C00029500 C 03/24/17 29.5 0.01 0.27
MU 170324C00030000 C 03/24/17 30.0 0.00 0.24
MU 170324C00030500 C 03/24/17 30.5 0.00 0.22
MU 170324C00031000 C 03/24/17 31.0 0.00 0.18
MU 170324C00031500 C 03/24/17 31.5 0.00 0.17
MU 170324C00032000 C 03/24/17 32.0 0.00 0.16
MU 170324C00032500 C 03/24/17 32.5 0.00 0.15
MU 170324C00033000 C 03/24/17 33.0 0.00 0.13
MU 170324C00033500 C 03/24/17 33.5 0.00 0.13
MU 170324C00034000 C 03/24/17 34.0 0.00 0.12
MU 170324C00034500 C 03/24/17 34.5 0.00 0.09
MU 170324C00035000 C 03/24/17 35.0 0.00 0.10
MU 170324P00017500 P 03/24/17 17.5 0.00 0.20
MU 170324P00018000 P 03/24/17 18.0 0.00 0.09
MU 170324P00018500 P 03/24/17 18.5 0.01 0.27
MU 170324P00019000 P 03/24/17 19.0 0.02 0.30
MU 170324P00019500 P 03/24/17 19.5 0.04 0.36
MU 170324P00020000 P 03/24/17 20.0 0.08 0.18
MU 170324P00020500 P 03/24/17 20.5 0.09 0.47
MU 170324P00021000 P 03/24/17 21.0 0.15 0.34
MU 170324P00021500 P 03/24/17 21.5 0.28 0.32
MU 170324P00022000 P 03/24/17 22.0 0.39 0.44
MU 170324P00022500 P 03/24/17 22.5 0.53 0.57
MU 170324P00023000 P 03/24/17 23.0 0.72 0.75
MU 170324P00023500 P 03/24/17 23.5 0.93 0.97
MU 170324P00024000 P 03/24/17 24.0 1.18 1.24
MU 170324P00024500 P 03/24/17 24.5 1.48 1.54
MU 170324P00025000 P 03/24/17 25.0 1.57 2.03
MU 170324P00025500 P 03/24/17 25.5 2.18 2.25
MU 170324P00026000 P 03/24/17 26.0 2.25 2.93
MU 170324P00026500 P 03/24/17 26.5 2.70 3.40
MU 170324P00027000 P 03/24/17 27.0 3.20 3.75
MU 170324P00027500 P 03/24/17 27.5 3.60 4.30
MU 170324P00028000 P 03/24/17 28.0 4.10 4.70
MU 170324P00028500 P 03/24/17 28.5 4.50 5.15
MU 170324P00029000 P 03/24/17 29.0 4.95 5.65
MU 170324P00029500 P 03/24/17 29.5 5.45 6.20
MU 170324P00030000 P 03/24/17 30.0 5.95 6.70
MU 170324P00030500 P 03/24/17 30.5 6.35 7.25
MU 170324P00031000 P 03/24/17 31.0 6.85 7.75
MU 170324P00031500 P 03/24/17 31.5 7.35 8.25
MU 170324P00032000 P 03/24/17 32.0 7.85 8.75
MU 170324P00032500 P 03/24/17 32.5 8.35 9.25
MU 170324P00033000 P 03/24/17 33.0 8.85 9.70
MU 170324P00033500 P 03/24/17 33.5 8.20 11.30
MU 170324P00034000 P 03/24/17 34.0 8.50 11.75
MU 170324P00034500 P 03/24/17 34.5 10.05 11.65
MU 170324P00035000 P 03/24/17 35.0 10.50 12.05
MU 170331C00017000 C 03/31/17 17.0 6.35 7.25
MU 170331C00017500 C 03/31/17 17.5 5.90 6.70
MU 170331C00018000 C 03/31/17 18.0 5.35 6.20
MU 170331C00018500 C 03/31/17 18.5 4.95 5.70
MU 170331C00019000 C 03/31/17 19.0 4.45 5.25
MU 170331C00019500 C 03/31/17 19.5 4.00 4.75
MU 170331C00020000 C 03/31/17 20.0 3.60 4.30
MU 170331C00020500 C 03/31/17 20.5 3.15 3.80
MU 170331C00021000 C 03/31/17 21.0 3.00 3.20
MU 170331C00021500 C 03/31/17 21.5 2.64 2.70
MU 170331C00022000 C 03/31/17 22.0 2.28 2.33
MU 170331C00022500 C 03/31/17 22.5 1.94 1.98
MU 170331C00023000 C 03/31/17 23.0 1.63 1.67
MU 170331C00023500 C 03/31/17 23.5 1.36 1.40
MU 170331C00024000 C 03/31/17 24.0 1.12 1.16
MU 170331C00024500 C 03/31/17 24.5 0.91 0.96
MU 170331C00025000 C 03/31/17 25.0 0.74 0.78
MU 170331C00025500 C 03/31/17 25.5 0.59 0.64
MU 170331C00026000 C 03/31/17 26.0 0.47 0.52
MU 170331C00026500 C 03/31/17 26.5 0.38 0.44
MU 170331C00027000 C 03/31/17 27.0 0.30 0.35
MU 170331C00027500 C 03/31/17 27.5 0.24 0.31
MU 170331C00028000 C 03/31/17 28.0 0.17 0.23
MU 170331C00028500 C 03/31/17 28.5 0.06 0.22
MU 170331C00029000 C 03/31/17 29.0 0.05 0.43
MU 170331C00029500 C 03/31/17 29.5 0.05 0.37
MU 170331C00030000 C 03/31/17 30.0 0.08 0.15
MU 170331C00030500 C 03/31/17 30.5 0.02 0.30
MU 170331C00031000 C 03/31/17 31.0 0.01 0.28
MU 170331C00031500 C 03/31/17 31.5 0.01 0.24
MU 170331C00032000 C 03/31/17 32.0 0.00 0.22
MU 170331C00032500 C 03/31/17 32.5 0.00 0.21
MU 170331C00033000 C 03/31/17 33.0 0.00 0.18
MU 170331C00033500 C 03/31/17 33.5 0.00 0.17
MU 170331C00034000 C 03/31/17 34.0 0.00 0.16
MU 170331C00034500 C 03/31/17 34.5 0.00 0.14
MU 170331P00017000 P 03/31/17 17.0 0.00 0.08
MU 170331P00017500 P 03/31/17 17.5 0.01 0.27
MU 170331P00018000 P 03/31/17 18.0 0.03 0.18
MU 170331P00018500 P 03/31/17 18.5 0.04 0.35
MU 170331P00019000 P 03/31/17 19.0 0.03 0.28
MU 170331P00019500 P 03/31/17 19.5 0.05 0.44
MU 170331P00020000 P 03/31/17 20.0 0.15 0.24
MU 170331P00020500 P 03/31/17 20.5 0.11 0.27
MU 170331P00021000 P 03/31/17 21.0 0.32 0.34
MU 170331P00021500 P 03/31/17 21.5 0.41 0.45
MU 170331P00022000 P 03/31/17 22.0 0.54 0.57
MU 170331P00022500 P 03/31/17 22.5 0.70 0.73
MU 170331P00023000 P 03/31/17 23.0 0.88 0.92
MU 170331P00023500 P 03/31/17 23.5 1.10 1.15
MU 170331P00024000 P 03/31/17 24.0 1.35 1.42
MU 170331P00024500 P 03/31/17 24.5 1.59 1.71
MU 170331P00025000 P 03/31/17 25.0 1.98 2.03
MU 170331P00025500 P 03/31/17 25.5 2.02 2.49
MU 170331P00026000 P 03/31/17 26.0 2.40 3.00
MU 170331P00026500 P 03/31/17 26.5 2.87 3.30
MU 170331P00027000 P 03/31/17 27.0 3.25 3.65
MU 170331P00027500 P 03/31/17 27.5 3.70 4.15
MU 170331P00028000 P 03/31/17 28.0 4.10 4.60
MU 170331P00028500 P 03/31/17 28.5 4.60 5.30
MU 170331P00029000 P 03/31/17 29.0 5.00 5.75
MU 170331P00029500 P 03/31/17 29.5 5.45 6.30
MU 170331P00030000 P 03/31/17 30.0 5.90 6.70
MU 170331P00030500 P 03/31/17 30.5 6.40 7.25
MU 170331P00031000 P 03/31/17 31.0 6.90 7.70
MU 170331P00031500 P 03/31/17 31.5 7.40 8.25
MU 170331P00032000 P 03/31/17 32.0 7.85 8.75
MU 170331P00032500 P 03/31/17 32.5 8.35 9.25
MU 170331P00033000 P 03/31/17 33.0 8.85 9.75
MU 170331P00033500 P 03/31/17 33.5 9.35 10.25
MU 170331P00034000 P 03/31/17 34.0 9.75 10.70
MU 170331P00034500 P 03/31/17 34.5 10.15 11.60
MU 170421C00007000 C 04/21/17 7.0 16.00 18.35
MU 170421C00008000 C 04/21/17 8.0 14.65 17.50
MU 170421C00009000 C 04/21/17 9.0 13.20 16.30
MU 170421C00010000 C 04/21/17 10.0 13.10 15.30
MU 170421C00011000 C 04/21/17 11.0 12.00 14.35
MU 170421C00012000 C 04/21/17 12.0 11.00 13.00
MU 170421C00013000 C 04/21/17 13.0 10.05 12.55
MU 170421C00014000 C 04/21/17 14.0 9.30 10.10
MU 170421C00015000 C 04/21/17 15.0 8.70 8.95
MU 170421C00016000 C 04/21/17 16.0 7.75 7.95
MU 170421C00017000 C 04/21/17 17.0 6.75 6.95
MU 170421C00018000 C 04/21/17 18.0 5.80 6.00
MU 170421C00019000 C 04/21/17 19.0 4.85 5.10
MU 170421C00020000 C 04/21/17 20.0 4.00 4.20
MU 170421C00021000 C 04/21/17 21.0 3.20 3.25
MU 170421C00022000 C 04/21/17 22.0 2.50 2.51
MU 170421C00023000 C 04/21/17 23.0 1.88 1.90
MU 170421C00024000 C 04/21/17 24.0 1.38 1.39
MU 170421C00025000 C 04/21/17 25.0 0.99 1.00
MU 170421C00026000 C 04/21/17 26.0 0.70 0.71
MU 170421C00027000 C 04/21/17 27.0 0.48 0.49
MU 170421C00028000 C 04/21/17 28.0 0.33 0.34
MU 170421C00029000 C 04/21/17 29.0 0.23 0.24
MU 170421C00030000 C 04/21/17 30.0 0.16 0.17
MU 170421C00031000 C 04/21/17 31.0 0.11 0.12
MU 170421C00032000 C 04/21/17 32.0 0.08 0.09
MU 170421C00033000 C 04/21/17 33.0 0.06 0.07
MU 170421C00034000 C 04/21/17 34.0 0.04 0.05
MU 170421C00035000 C 04/21/17 35.0 0.03 0.04
MU 170421P00007000 P 04/21/17 7.0 0.00 0.02
MU 170421P00008000 P 04/21/17 8.0 0.00 0.02
MU 170421P00009000 P 04/21/17 9.0 0.00 0.02
MU 170421P00010000 P 04/21/17 10.0 0.00 0.03
MU 170421P00011000 P 04/21/17 11.0 0.00 0.03
MU 170421P00012000 P 04/21/17 12.0 0.00 0.03
MU 170421P00013000 P 04/21/17 13.0 0.00 0.03
MU 170421P00014000 P 04/21/17 14.0 0.00 0.02
MU 170421P00015000 P 04/21/17 15.0 0.02 0.03
MU 170421P00016000 P 04/21/17 16.0 0.03 0.04
MU 170421P00017000 P 04/21/17 17.0 0.05 0.06
MU 170421P00018000 P 04/21/17 18.0 0.09 0.10
MU 170421P00019000 P 04/21/17 19.0 0.16 0.17
MU 170421P00020000 P 04/21/17 20.0 0.28 0.29
MU 170421P00021000 P 04/21/17 21.0 0.47 0.48
MU 170421P00022000 P 04/21/17 22.0 0.74 0.75
MU 170421P00023000 P 04/21/17 23.0 1.12 1.13
MU 170421P00024000 P 04/21/17 24.0 1.62 1.63
MU 170421P00025000 P 04/21/17 25.0 2.22 2.24
MU 170421P00026000 P 04/21/17 26.0 2.93 2.95
MU 170421P00027000 P 04/21/17 27.0 3.70 3.75
MU 170421P00028000 P 04/21/17 28.0 4.45 4.65
MU 170421P00029000 P 04/21/17 29.0 5.20 5.55
MU 170421P00030000 P 04/21/17 30.0 6.10 6.75
MU 170421P00031000 P 04/21/17 31.0 7.10 7.65
MU 170421P00032000 P 04/21/17 32.0 7.95 8.45
MU 170421P00033000 P 04/21/17 33.0 9.00 9.45
MU 170421P00034000 P 04/21/17 34.0 9.95 10.55
MU 170421P00035000 P 04/21/17 35.0 11.00 11.60
MU 170721C00009000 C 07/21/17 9.0 13.25 16.45
MU 170721C00010000 C 07/21/17 10.0 12.30 15.25
MU 170721C00011000 C 07/21/17 11.0 12.05 13.60
MU 170721C00012000 C 07/21/17 12.0 11.10 12.60
MU 170721C00013000 C 07/21/17 13.0 10.50 11.15
MU 170721C00014000 C 07/21/17 14.0 9.55 10.25
MU 170721C00015000 C 07/21/17 15.0 8.55 9.35
MU 170721C00016000 C 07/21/17 16.0 7.95 8.40
MU 170721C00017000 C 07/21/17 17.0 6.75 7.50
MU 170721C00018000 C 07/21/17 18.0 6.15 6.50
MU 170721C00019000 C 07/21/17 19.0 5.40 5.60
MU 170721C00020000 C 07/21/17 20.0 4.70 4.75
MU 170721C00021000 C 07/21/17 21.0 4.00 4.05
MU 170721C00022000 C 07/21/17 22.0 3.35 3.40
MU 170721C00023000 C 07/21/17 23.0 2.82 2.84
MU 170721C00024000 C 07/21/17 24.0 2.34 2.35
MU 170721C00025000 C 07/21/17 25.0 1.91 1.93
MU 170721C00026000 C 07/21/17 26.0 1.56 1.57
MU 170721C00027000 C 07/21/17 27.0 1.26 1.27
MU 170721C00028000 C 07/21/17 28.0 1.01 1.03
MU 170721C00029000 C 07/21/17 29.0 0.82 0.83
MU 170721C00030000 C 07/21/17 30.0 0.65 0.66
MU 170721C00031000 C 07/21/17 31.0 0.52 0.53
MU 170721C00032000 C 07/21/17 32.0 0.41 0.43
MU 170721C00033000 C 07/21/17 33.0 0.33 0.34
MU 170721C00034000 C 07/21/17 34.0 0.26 0.27
MU 170721C00035000 C 07/21/17 35.0 0.21 0.22
MU 170721C00036000 C 07/21/17 36.0 0.17 0.18
MU 170721C00037000 C 07/21/17 37.0 0.14 0.15
MU 170721P00009000 P 07/21/17 9.0 0.00 0.03
MU 170721P00010000 P 07/21/17 10.0 0.00 0.02
MU 170721P00011000 P 07/21/17 11.0 0.00 0.04
MU 170721P00012000 P 07/21/17 12.0 0.00 0.06
MU 170721P00013000 P 07/21/17 13.0 0.05 0.06
MU 170721P00014000 P 07/21/17 14.0 0.09 0.10
MU 170721P00015000 P 07/21/17 15.0 0.14 0.15
MU 170721P00016000 P 07/21/17 16.0 0.21 0.22
MU 170721P00017000 P 07/21/17 17.0 0.32 0.33
MU 170721P00018000 P 07/21/17 18.0 0.46 0.47
MU 170721P00019000 P 07/21/17 19.0 0.65 0.66
MU 170721P00020000 P 07/21/17 20.0 0.89 0.90
MU 170721P00021000 P 07/21/17 21.0 1.19 1.20
MU 170721P00022000 P 07/21/17 22.0 1.56 1.57
MU 170721P00023000 P 07/21/17 23.0 1.99 2.00
MU 170721P00024000 P 07/21/17 24.0 2.50 2.52
MU 170721P00025000 P 07/21/17 25.0 3.05 3.10
MU 170721P00026000 P 07/21/17 26.0 3.70 3.75
MU 170721P00027000 P 07/21/17 27.0 4.40 4.45
MU 170721P00028000 P 07/21/17 28.0 5.15 5.20
MU 170721P00029000 P 07/21/17 29.0 5.90 6.05
MU 170721P00030000 P 07/21/17 30.0 6.60 6.90
MU 170721P00031000 P 07/21/17 31.0 7.40 7.75
MU 170721P00032000 P 07/21/17 32.0 8.35 8.65
MU 170721P00033000 P 07/21/17 33.0 9.15 9.70
MU 170721P00034000 P 07/21/17 34.0 10.10 10.70
MU 170721P00035000 P 07/21/17 35.0 11.05 11.95
MU 170721P00036000 P 07/21/17 36.0 11.60 13.10
MU 170721P00037000 P 07/21/17 37.0 12.60 13.95
MU 171020C00014000 C 10/20/17 14.0 9.65 10.65
MU 171020C00015000 C 10/20/17 15.0 8.25 10.40
MU 171020C00016000 C 10/20/17 16.0 7.95 8.95
MU 171020C00017000 C 10/20/17 17.0 7.10 8.10
MU 171020C00018000 C 10/20/17 18.0 6.40 7.30
MU 171020C00019000 C 10/20/17 19.0 5.65 6.55
MU 171020C00020000 C 10/20/17 20.0 5.00 5.80
MU 171020C00021000 C 10/20/17 21.0 4.60 5.05
MU 171020C00022000 C 10/20/17 22.0 4.00 4.50
MU 171020C00023000 C 10/20/17 23.0 3.30 3.80
MU 171020C00024000 C 10/20/17 24.0 2.94 3.20
MU 171020C00025000 C 10/20/17 25.0 2.60 2.72
MU 171020C00026000 C 10/20/17 26.0 2.19 2.39
MU 171020C00027000 C 10/20/17 27.0 1.84 2.03
MU 171020C00028000 C 10/20/17 28.0 1.49 1.74
MU 171020C00029000 C 10/20/17 29.0 1.38 1.52
MU 171020C00030000 C 10/20/17 30.0 1.02 1.25
MU 171020C00031000 C 10/20/17 31.0 0.83 1.08
MU 171020C00032000 C 10/20/17 32.0 0.70 0.90
MU 171020P00014000 P 10/20/17 14.0 0.04 0.53
MU 171020P00015000 P 10/20/17 15.0 0.16 0.63
MU 171020P00016000 P 10/20/17 16.0 0.28 0.78
MU 171020P00017000 P 10/20/17 17.0 0.46 0.94
MU 171020P00018000 P 10/20/17 18.0 0.70 0.97
MU 171020P00019000 P 10/20/17 19.0 0.98 1.24
MU 171020P00020000 P 10/20/17 20.0 1.31 1.52
MU 171020P00021000 P 10/20/17 21.0 1.61 1.83
MU 171020P00022000 P 10/20/17 22.0 2.08 2.32
MU 171020P00023000 P 10/20/17 23.0 2.38 2.70
MU 171020P00024000 P 10/20/17 24.0 2.93 3.20
MU 171020P00025000 P 10/20/17 25.0 3.30 3.85
MU 171020P00026000 P 10/20/17 26.0 4.00 4.45
MU 171020P00027000 P 10/20/17 27.0 4.60 5.10
MU 171020P00028000 P 10/20/17 28.0 5.30 5.85
MU 171020P00029000 P 10/20/17 29.0 6.05 6.70
MU 171020P00030000 P 10/20/17 30.0 6.85 7.70
MU 171020P00031000 P 10/20/17 31.0 7.60 8.50
MU 171020P00032000 P 10/20/17 32.0 8.40 9.35
MU 180119C00003000 C 01/19/18 3.0 18.55 21.75
MU 180119C00005000 C 01/19/18 5.0 16.50 21.00
MU 180119C00008000 C 01/19/18 8.0 13.55 16.85
MU 180119C00010000 C 01/19/18 10.0 11.70 14.70
MU 180119C00013000 C 01/19/18 13.0 11.15 11.70
MU 180119C00015000 C 01/19/18 15.0 9.45 9.80
MU 180119C00017000 C 01/19/18 17.0 7.80 8.05
MU 180119C00020000 C 01/19/18 20.0 5.80 5.90
MU 180119C00022000 C 01/19/18 22.0 4.65 4.70
MU 180119C00025000 C 01/19/18 25.0 3.20 3.30
MU 180119C00027000 C 01/19/18 27.0 2.51 2.53
MU 180119C00030000 C 01/19/18 30.0 1.69 1.71
MU 180119C00035000 C 01/19/18 35.0 0.86 0.88
MU 180119P00003000 P 01/19/18 3.0 0.00 0.07
MU 180119P00005000 P 01/19/18 5.0 0.00 0.09
MU 180119P00008000 P 01/19/18 8.0 0.00 0.18
MU 180119P00010000 P 01/19/18 10.0 0.11 0.12
MU 180119P00013000 P 01/19/18 13.0 0.32 0.34
MU 180119P00015000 P 01/19/18 15.0 0.58 0.59
MU 180119P00017000 P 01/19/18 17.0 0.97 0.99
MU 180119P00020000 P 01/19/18 20.0 1.84 1.86
MU 180119P00022000 P 01/19/18 22.0 2.65 2.67
MU 180119P00025000 P 01/19/18 25.0 4.20 4.25
MU 180119P00027000 P 01/19/18 27.0 5.45 5.50
MU 180119P00030000 P 01/19/18 30.0 7.65 7.70
MU 180119P00035000 P 01/19/18 35.0 11.00 12.00
MU 190118C00003000 C 01/18/19 3.0 19.40 23.20
MU 190118C00005000 C 01/18/19 5.0 16.75 20.90
MU 190118C00008000 C 01/18/19 8.0 14.00 18.40
MU 190118C00010000 C 01/18/19 10.0 12.30 15.35
MU 190118C00013000 C 01/18/19 13.0 11.35 12.80
MU 190118C00015000 C 01/18/19 15.0 10.25 11.05
MU 190118C00017000 C 01/18/19 17.0 8.75 9.60
MU 190118C00020000 C 01/18/19 20.0 7.35 7.80
MU 190118C00022000 C 01/18/19 22.0 6.00 6.70
MU 190118C00025000 C 01/18/19 25.0 5.05 5.35
MU 190118C00027000 C 01/18/19 27.0 3.55 4.55
MU 190118C00030000 C 01/18/19 30.0 3.15 3.55
MU 190118C00035000 C 01/18/19 35.0 1.90 2.41
MU 190118P00003000 P 01/18/19 3.0 0.01 0.13
MU 190118P00005000 P 01/18/19 5.0 0.01 0.29
MU 190118P00008000 P 01/18/19 8.0 0.03 0.54
MU 190118P00010000 P 01/18/19 10.0 0.30 0.72
MU 190118P00013000 P 01/18/19 13.0 0.86 1.19
MU 190118P00015000 P 01/18/19 15.0 1.06 1.45
MU 190118P00017000 P 01/18/19 17.0 1.77 2.04
MU 190118P00020000 P 01/18/19 20.0 2.75 3.20
MU 190118P00022000 P 01/18/19 22.0 3.75 4.10
MU 190118P00025000 P 01/18/19 25.0 5.15 5.70
MU 190118P00027000 P 01/18/19 27.0 6.25 7.00
MU 190118P00030000 P 01/18/19 30.0 8.30 9.10
MU 190118P00035000 P 01/18/19 35.0 12.15 12.95

OPRA data is delayed 15 minutes.