Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Micron Technology Inc (MU)
As of Nov 25 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 141128C00020000 C 11/28/14 20.0 14.10 14.90
MU 141128C00021000 C 11/28/14 21.0 13.10 13.95
MU 141128C00023000 C 11/28/14 23.0 10.65 12.30
MU 141128C00024000 C 11/28/14 24.0 9.95 11.10
MU 141128C00024500 C 11/28/14 24.5 9.70 10.45
MU 141128C00025000 C 11/28/14 25.0 9.30 9.85
MU 141128C00025500 C 11/28/14 25.5 8.80 9.40
MU 141128C00026000 C 11/28/14 26.0 8.35 8.95
MU 141128C00026500 C 11/28/14 26.5 7.85 8.45
MU 141128C00027000 C 11/28/14 27.0 7.35 7.85
MU 141128C00027500 C 11/28/14 27.5 6.85 7.40
MU 141128C00028000 C 11/28/14 28.0 6.35 6.90
MU 141128C00028500 C 11/28/14 28.5 5.85 6.40
MU 141128C00029000 C 11/28/14 29.0 5.35 5.90
MU 141128C00029500 C 11/28/14 29.5 4.85 5.40
MU 141128C00030000 C 11/28/14 30.0 4.35 4.90
MU 141128C00030500 C 11/28/14 30.5 3.85 4.35
MU 141128C00031000 C 11/28/14 31.0 3.35 3.85
MU 141128C00031500 C 11/28/14 31.5 2.89 3.40
MU 141128C00032000 C 11/28/14 32.0 2.66 2.87
MU 141128C00032500 C 11/28/14 32.5 2.21 2.35
MU 141128C00033000 C 11/28/14 33.0 1.72 1.87
MU 141128C00033500 C 11/28/14 33.5 1.24 1.37
MU 141128C00034000 C 11/28/14 34.0 0.86 0.91
MU 141128C00034500 C 11/28/14 34.5 0.48 0.52
MU 141128C00035000 C 11/28/14 35.0 0.22 0.25
MU 141128C00035500 C 11/28/14 35.5 0.09 0.11
MU 141128C00036000 C 11/28/14 36.0 0.03 0.04
MU 141128C00036500 C 11/28/14 36.5 0.01 0.02
MU 141128C00037000 C 11/28/14 37.0 0.00 0.02
MU 141128C00037500 C 11/28/14 37.5 0.00 0.01
MU 141128C00038000 C 11/28/14 38.0 0.00 0.01
MU 141128C00038500 C 11/28/14 38.5 0.00 0.05
MU 141128C00039000 C 11/28/14 39.0 0.00 0.05
MU 141128C00039500 C 11/28/14 39.5 0.00 0.03
MU 141128C00040000 C 11/28/14 40.0 0.00 0.03
MU 141128C00040500 C 11/28/14 40.5 0.00 0.03
MU 141128C00041000 C 11/28/14 41.0 0.00 0.03
MU 141128C00041500 C 11/28/14 41.5 0.00 0.03
MU 141128C00042000 C 11/28/14 42.0 0.00 0.03
MU 141128C00042500 C 11/28/14 42.5 0.00 0.03
MU 141128C00043000 C 11/28/14 43.0 0.00 0.03
MU 141128C00043500 C 11/28/14 43.5 0.00 0.03
MU 141128C00044000 C 11/28/14 44.0 0.00 0.03
MU 141128P00020000 P 11/28/14 20.0 0.00 0.03
MU 141128P00021000 P 11/28/14 21.0 0.00 0.03
MU 141128P00023000 P 11/28/14 23.0 0.00 0.03
MU 141128P00024000 P 11/28/14 24.0 0.00 0.03
MU 141128P00024500 P 11/28/14 24.5 0.00 0.03
MU 141128P00025000 P 11/28/14 25.0 0.00 0.03
MU 141128P00025500 P 11/28/14 25.5 0.00 0.03
MU 141128P00026000 P 11/28/14 26.0 0.00 0.03
MU 141128P00026500 P 11/28/14 26.5 0.00 0.03
MU 141128P00027000 P 11/28/14 27.0 0.00 0.03
MU 141128P00027500 P 11/28/14 27.5 0.00 0.03
MU 141128P00028000 P 11/28/14 28.0 0.00 0.03
MU 141128P00028500 P 11/28/14 28.5 0.00 0.03
MU 141128P00029000 P 11/28/14 29.0 0.00 0.03
MU 141128P00029500 P 11/28/14 29.5 0.00 0.03
MU 141128P00030000 P 11/28/14 30.0 0.00 0.03
MU 141128P00030500 P 11/28/14 30.5 0.00 0.02
MU 141128P00031000 P 11/28/14 31.0 0.00 0.02
MU 141128P00031500 P 11/28/14 31.5 0.01 0.02
MU 141128P00032000 P 11/28/14 32.0 0.00 0.02
MU 141128P00032500 P 11/28/14 32.5 0.01 0.02
MU 141128P00033000 P 11/28/14 33.0 0.02 0.04
MU 141128P00033500 P 11/28/14 33.5 0.03 0.06
MU 141128P00034000 P 11/28/14 34.0 0.07 0.10
MU 141128P00034500 P 11/28/14 34.5 0.18 0.20
MU 141128P00035000 P 11/28/14 35.0 0.41 0.45
MU 141128P00035500 P 11/28/14 35.5 0.77 0.89
MU 141128P00036000 P 11/28/14 36.0 1.19 1.44
MU 141128P00036500 P 11/28/14 36.5 1.56 2.12
MU 141128P00037000 P 11/28/14 37.0 2.01 2.63
MU 141128P00037500 P 11/28/14 37.5 2.51 3.15
MU 141128P00038000 P 11/28/14 38.0 3.00 3.65
MU 141128P00038500 P 11/28/14 38.5 3.50 4.15
MU 141128P00039000 P 11/28/14 39.0 4.00 4.65
MU 141128P00039500 P 11/28/14 39.5 4.50 5.15
MU 141128P00040000 P 11/28/14 40.0 4.95 5.65
MU 141128P00040500 P 11/28/14 40.5 5.50 6.15
MU 141128P00041000 P 11/28/14 41.0 6.00 6.65
MU 141128P00041500 P 11/28/14 41.5 6.45 7.15
MU 141128P00042000 P 11/28/14 42.0 6.95 7.65
MU 141128P00042500 P 11/28/14 42.5 7.30 8.15
MU 141128P00043000 P 11/28/14 43.0 7.80 8.65
MU 141128P00043500 P 11/28/14 43.5 8.25 9.20
MU 141128P00044000 P 11/28/14 44.0 8.75 9.70
MU 141205C00023000 C 12/05/14 23.0 10.85 13.40
MU 141205C00023500 C 12/05/14 23.5 10.30 11.90
MU 141205C00024000 C 12/05/14 24.0 9.80 11.50
MU 141205C00024500 C 12/05/14 24.5 9.45 10.70
MU 141205C00025000 C 12/05/14 25.0 9.15 9.95
MU 141205C00025500 C 12/05/14 25.5 8.80 9.45
MU 141205C00026000 C 12/05/14 26.0 8.30 8.95
MU 141205C00026500 C 12/05/14 26.5 7.80 8.45
MU 141205C00027000 C 12/05/14 27.0 7.40 7.95
MU 141205C00027500 C 12/05/14 27.5 6.90 7.40
MU 141205C00028000 C 12/05/14 28.0 6.40 6.90
MU 141205C00028500 C 12/05/14 28.5 5.90 6.40
MU 141205C00029000 C 12/05/14 29.0 5.40 5.90
MU 141205C00029500 C 12/05/14 29.5 4.90 5.40
MU 141205C00030000 C 12/05/14 30.0 4.40 4.90
MU 141205C00030500 C 12/05/14 30.5 3.90 4.40
MU 141205C00031000 C 12/05/14 31.0 3.40 3.90
MU 141205C00031500 C 12/05/14 31.5 2.95 3.45
MU 141205C00032000 C 12/05/14 32.0 2.76 2.92
MU 141205C00032500 C 12/05/14 32.5 2.31 2.46
MU 141205C00033000 C 12/05/14 33.0 1.93 1.98
MU 141205C00033500 C 12/05/14 33.5 1.51 1.56
MU 141205C00034000 C 12/05/14 34.0 1.13 1.18
MU 141205C00034500 C 12/05/14 34.5 0.79 0.87
MU 141205C00035000 C 12/05/14 35.0 0.57 0.59
MU 141205C00035500 C 12/05/14 35.5 0.38 0.40
MU 141205C00036000 C 12/05/14 36.0 0.25 0.27
MU 141205C00036500 C 12/05/14 36.5 0.15 0.17
MU 141205C00037000 C 12/05/14 37.0 0.08 0.12
MU 141205C00037500 C 12/05/14 37.5 0.05 0.07
MU 141205C00038000 C 12/05/14 38.0 0.03 0.05
MU 141205C00038500 C 12/05/14 38.5 0.02 0.04
MU 141205C00039000 C 12/05/14 39.0 0.01 0.04
MU 141205C00039500 C 12/05/14 39.5 0.00 0.03
MU 141205C00040000 C 12/05/14 40.0 0.00 0.07
MU 141205C00040500 C 12/05/14 40.5 0.00 0.06
MU 141205C00041000 C 12/05/14 41.0 0.00 0.06
MU 141205C00041500 C 12/05/14 41.5 0.00 0.06
MU 141205C00042000 C 12/05/14 42.0 0.00 0.06
MU 141205C00042500 C 12/05/14 42.5 0.00 0.04
MU 141205C00043000 C 12/05/14 43.0 0.00 0.04
MU 141205C00043500 C 12/05/14 43.5 0.00 0.03
MU 141205C00044000 C 12/05/14 44.0 0.00 0.03
MU 141205P00023000 P 12/05/14 23.0 0.00 0.03
MU 141205P00023500 P 12/05/14 23.5 0.00 0.03
MU 141205P00024000 P 12/05/14 24.0 0.00 0.03
MU 141205P00024500 P 12/05/14 24.5 0.00 0.03
MU 141205P00025000 P 12/05/14 25.0 0.00 0.03
MU 141205P00025500 P 12/05/14 25.5 0.00 0.03
MU 141205P00026000 P 12/05/14 26.0 0.00 0.03
MU 141205P00026500 P 12/05/14 26.5 0.00 0.03
MU 141205P00027000 P 12/05/14 27.0 0.00 0.04
MU 141205P00027500 P 12/05/14 27.5 0.00 0.07
MU 141205P00028000 P 12/05/14 28.0 0.00 0.07
MU 141205P00028500 P 12/05/14 28.5 0.00 0.07
MU 141205P00029000 P 12/05/14 29.0 0.00 0.07
MU 141205P00029500 P 12/05/14 29.5 0.00 0.03
MU 141205P00030000 P 12/05/14 30.0 0.01 0.03
MU 141205P00030500 P 12/05/14 30.5 0.01 0.04
MU 141205P00031000 P 12/05/14 31.0 0.03 0.05
MU 141205P00031500 P 12/05/14 31.5 0.02 0.06
MU 141205P00032000 P 12/05/14 32.0 0.06 0.10
MU 141205P00032500 P 12/05/14 32.5 0.09 0.13
MU 141205P00033000 P 12/05/14 33.0 0.14 0.17
MU 141205P00033500 P 12/05/14 33.5 0.21 0.24
MU 141205P00034000 P 12/05/14 34.0 0.33 0.36
MU 141205P00034500 P 12/05/14 34.5 0.51 0.56
MU 141205P00035000 P 12/05/14 35.0 0.75 0.80
MU 141205P00035500 P 12/05/14 35.5 1.06 1.22
MU 141205P00036000 P 12/05/14 36.0 1.40 1.70
MU 141205P00036500 P 12/05/14 36.5 1.80 2.24
MU 141205P00037000 P 12/05/14 37.0 2.15 2.58
MU 141205P00037500 P 12/05/14 37.5 2.59 3.20
MU 141205P00038000 P 12/05/14 38.0 3.05 3.45
MU 141205P00038500 P 12/05/14 38.5 3.50 4.15
MU 141205P00039000 P 12/05/14 39.0 4.00 4.65
MU 141205P00039500 P 12/05/14 39.5 4.50 5.15
MU 141205P00040000 P 12/05/14 40.0 5.00 5.65
MU 141205P00040500 P 12/05/14 40.5 5.50 6.15
MU 141205P00041000 P 12/05/14 41.0 6.00 6.65
MU 141205P00041500 P 12/05/14 41.5 6.50 7.15
MU 141205P00042000 P 12/05/14 42.0 6.95 7.65
MU 141205P00042500 P 12/05/14 42.5 7.30 8.15
MU 141205P00043000 P 12/05/14 43.0 7.80 8.65
MU 141205P00043500 P 12/05/14 43.5 8.30 9.15
MU 141205P00044000 P 12/05/14 44.0 8.75 9.65
MU 141212C00018000 C 12/12/14 18.0 15.80 16.95
MU 141212C00019000 C 12/12/14 19.0 14.40 17.00
MU 141212C00020000 C 12/12/14 20.0 13.75 15.10
MU 141212C00021000 C 12/12/14 21.0 12.75 14.10
MU 141212C00022000 C 12/12/14 22.0 11.80 12.95
MU 141212C00023000 C 12/12/14 23.0 10.75 11.95
MU 141212C00024000 C 12/12/14 24.0 10.05 10.95
MU 141212C00024500 C 12/12/14 24.5 9.25 10.70
MU 141212C00025000 C 12/12/14 25.0 8.55 10.35
MU 141212C00025500 C 12/12/14 25.5 8.90 9.40
MU 141212C00026000 C 12/12/14 26.0 8.35 8.90
MU 141212C00026500 C 12/12/14 26.5 7.85 8.55
MU 141212C00027000 C 12/12/14 27.0 7.40 8.05
MU 141212C00027500 C 12/12/14 27.5 6.90 7.55
MU 141212C00028000 C 12/12/14 28.0 6.40 7.05
MU 141212C00028500 C 12/12/14 28.5 5.90 6.55
MU 141212C00029000 C 12/12/14 29.0 5.40 5.95
MU 141212C00029500 C 12/12/14 29.5 4.90 5.45
MU 141212C00030000 C 12/12/14 30.0 4.45 4.95
MU 141212C00030500 C 12/12/14 30.5 3.95 4.45
MU 141212C00031000 C 12/12/14 31.0 3.65 3.95
MU 141212C00031500 C 12/12/14 31.5 3.05 3.65
MU 141212C00032000 C 12/12/14 32.0 2.64 3.05
MU 141212C00032500 C 12/12/14 32.5 2.22 2.58
MU 141212C00033000 C 12/12/14 33.0 1.86 2.16
MU 141212C00033500 C 12/12/14 33.5 1.68 1.74
MU 141212C00034000 C 12/12/14 34.0 1.32 1.41
MU 141212C00034500 C 12/12/14 34.5 1.00 1.10
MU 141212C00035000 C 12/12/14 35.0 0.75 0.84
MU 141212C00035500 C 12/12/14 35.5 0.55 0.62
MU 141212C00036000 C 12/12/14 36.0 0.43 0.45
MU 141212C00036500 C 12/12/14 36.5 0.30 0.32
MU 141212C00037000 C 12/12/14 37.0 0.21 0.23
MU 141212C00037500 C 12/12/14 37.5 0.13 0.17
MU 141212C00038000 C 12/12/14 38.0 0.09 0.12
MU 141212C00038500 C 12/12/14 38.5 0.06 0.09
MU 141212C00039000 C 12/12/14 39.0 0.04 0.05
MU 141212C00039500 C 12/12/14 39.5 0.03 0.04
MU 141212C00040000 C 12/12/14 40.0 0.02 0.06
MU 141212C00040500 C 12/12/14 40.5 0.01 0.07
MU 141212C00041000 C 12/12/14 41.0 0.01 0.07
MU 141212C00041500 C 12/12/14 41.5 0.00 0.07
MU 141212C00042000 C 12/12/14 42.0 0.00 0.06
MU 141212C00042500 C 12/12/14 42.5 0.00 0.06
MU 141212C00043000 C 12/12/14 43.0 0.00 0.06
MU 141212C00043500 C 12/12/14 43.5 0.00 0.06
MU 141212C00044000 C 12/12/14 44.0 0.00 0.06
MU 141212P00018000 P 12/12/14 18.0 0.00 0.03
MU 141212P00019000 P 12/12/14 19.0 0.00 0.03
MU 141212P00020000 P 12/12/14 20.0 0.00 0.03
MU 141212P00021000 P 12/12/14 21.0 0.00 0.03
MU 141212P00022000 P 12/12/14 22.0 0.00 0.03
MU 141212P00023000 P 12/12/14 23.0 0.00 0.03
MU 141212P00024000 P 12/12/14 24.0 0.00 0.03
MU 141212P00024500 P 12/12/14 24.5 0.00 0.05
MU 141212P00025000 P 12/12/14 25.0 0.00 0.06
MU 141212P00025500 P 12/12/14 25.5 0.00 0.07
MU 141212P00026000 P 12/12/14 26.0 0.00 0.03
MU 141212P00026500 P 12/12/14 26.5 0.00 0.05
MU 141212P00027000 P 12/12/14 27.0 0.00 0.06
MU 141212P00027500 P 12/12/14 27.5 0.00 0.05
MU 141212P00028000 P 12/12/14 28.0 0.00 0.08
MU 141212P00028500 P 12/12/14 28.5 0.00 0.08
MU 141212P00029000 P 12/12/14 29.0 0.01 0.09
MU 141212P00029500 P 12/12/14 29.5 0.03 0.09
MU 141212P00030000 P 12/12/14 30.0 0.04 0.11
MU 141212P00030500 P 12/12/14 30.5 0.05 0.12
MU 141212P00031000 P 12/12/14 31.0 0.08 0.11
MU 141212P00031500 P 12/12/14 31.5 0.10 0.17
MU 141212P00032000 P 12/12/14 32.0 0.14 0.20
MU 141212P00032500 P 12/12/14 32.5 0.20 0.24
MU 141212P00033000 P 12/12/14 33.0 0.28 0.31
MU 141212P00033500 P 12/12/14 33.5 0.39 0.42
MU 141212P00034000 P 12/12/14 34.0 0.54 0.58
MU 141212P00034500 P 12/12/14 34.5 0.73 0.77
MU 141212P00035000 P 12/12/14 35.0 0.97 1.02
MU 141212P00035500 P 12/12/14 35.5 1.26 1.32
MU 141212P00036000 P 12/12/14 36.0 1.60 1.95
MU 141212P00036500 P 12/12/14 36.5 1.94 2.25
MU 141212P00037000 P 12/12/14 37.0 2.34 2.54
MU 141212P00037500 P 12/12/14 37.5 2.65 2.98
MU 141212P00038000 P 12/12/14 38.0 3.10 3.45
MU 141212P00038500 P 12/12/14 38.5 3.55 3.95
MU 141212P00039000 P 12/12/14 39.0 4.05 4.45
MU 141212P00039500 P 12/12/14 39.5 4.50 5.15
MU 141212P00040000 P 12/12/14 40.0 5.00 5.65
MU 141212P00040500 P 12/12/14 40.5 5.50 6.15
MU 141212P00041000 P 12/12/14 41.0 6.00 6.65
MU 141212P00041500 P 12/12/14 41.5 6.50 7.15
MU 141212P00042000 P 12/12/14 42.0 6.95 7.65
MU 141212P00042500 P 12/12/14 42.5 7.50 8.20
MU 141212P00043000 P 12/12/14 43.0 7.80 8.65
MU 141212P00043500 P 12/12/14 43.5 8.30 9.20
MU 141212P00044000 P 12/12/14 44.0 8.80 9.70
MU 141220C00015000 C 12/20/14 15.0 19.35 20.20
MU 141220C00016000 C 12/20/14 16.0 18.40 19.10
MU 141220C00018000 C 12/20/14 18.0 16.35 17.25
MU 141220C00019000 C 12/20/14 19.0 15.35 16.15
MU 141220C00020000 C 12/20/14 20.0 14.40 15.00
MU 141220C00021000 C 12/20/14 21.0 13.30 14.10
MU 141220C00022000 C 12/20/14 22.0 12.35 12.95
MU 141220C00023000 C 12/20/14 23.0 11.40 11.90
MU 141220C00024000 C 12/20/14 24.0 10.40 10.90
MU 141220C00024500 C 12/20/14 24.5 10.20 10.40
MU 141220C00025000 C 12/20/14 25.0 9.70 9.90
MU 141220C00025500 C 12/20/14 25.5 9.20 9.40
MU 141220C00026000 C 12/20/14 26.0 8.70 8.90
MU 141220C00026500 C 12/20/14 26.5 8.20 8.40
MU 141220C00027000 C 12/20/14 27.0 7.70 7.90
MU 141220C00027500 C 12/20/14 27.5 7.20 7.40
MU 141220C00028000 C 12/20/14 28.0 6.70 6.90
MU 141220C00028500 C 12/20/14 28.5 6.25 6.40
MU 141220C00029000 C 12/20/14 29.0 5.75 5.90
MU 141220C00029500 C 12/20/14 29.5 5.25 5.45
MU 141220C00030000 C 12/20/14 30.0 4.80 4.95
MU 141220C00030500 C 12/20/14 30.5 4.30 4.50
MU 141220C00031000 C 12/20/14 31.0 3.85 4.05
MU 141220C00031500 C 12/20/14 31.5 3.40 3.60
MU 141220C00032000 C 12/20/14 32.0 3.05 3.10
MU 141220C00032500 C 12/20/14 32.5 2.62 2.67
MU 141220C00033000 C 12/20/14 33.0 2.23 2.27
MU 141220C00033500 C 12/20/14 33.5 1.85 1.90
MU 141220C00034000 C 12/20/14 34.0 1.53 1.56
MU 141220C00034500 C 12/20/14 34.5 1.22 1.25
MU 141220C00035000 C 12/20/14 35.0 0.97 0.99
MU 141220C00035500 C 12/20/14 35.5 0.75 0.78
MU 141220C00036000 C 12/20/14 36.0 0.58 0.60
MU 141220C00036500 C 12/20/14 36.5 0.43 0.45
MU 141220C00037000 C 12/20/14 37.0 0.32 0.34
MU 141220C00037500 C 12/20/14 37.5 0.23 0.25
MU 141220C00038000 C 12/20/14 38.0 0.17 0.19
MU 141220C00038500 C 12/20/14 38.5 0.11 0.16
MU 141220C00039000 C 12/20/14 39.0 0.09 0.10
MU 141220C00039500 C 12/20/14 39.5 0.05 0.10
MU 141220C00040000 C 12/20/14 40.0 0.03 0.09
MU 141220C00040500 C 12/20/14 40.5 0.02 0.08
MU 141220C00041000 C 12/20/14 41.0 0.01 0.05
MU 141220C00041500 C 12/20/14 41.5 0.01 0.07
MU 141220C00042000 C 12/20/14 42.0 0.00 0.07
MU 141220C00042500 C 12/20/14 42.5 0.00 0.06
MU 141220C00043000 C 12/20/14 43.0 0.00 0.06
MU 141220C00043500 C 12/20/14 43.5 0.00 0.06
MU 141220C00044000 C 12/20/14 44.0 0.00 0.06
MU 141220P00015000 P 12/20/14 15.0 0.00 0.03
MU 141220P00016000 P 12/20/14 16.0 0.00 0.03
MU 141220P00018000 P 12/20/14 18.0 0.00 0.03
MU 141220P00019000 P 12/20/14 19.0 0.00 0.03
MU 141220P00020000 P 12/20/14 20.0 0.00 0.03
MU 141220P00021000 P 12/20/14 21.0 0.00 0.03
MU 141220P00022000 P 12/20/14 22.0 0.00 0.03
MU 141220P00023000 P 12/20/14 23.0 0.00 0.03
MU 141220P00024000 P 12/20/14 24.0 0.00 0.05
MU 141220P00024500 P 12/20/14 24.5 0.00 0.06
MU 141220P00025000 P 12/20/14 25.0 0.00 0.06
MU 141220P00025500 P 12/20/14 25.5 0.00 0.07
MU 141220P00026000 P 12/20/14 26.0 0.00 0.04
MU 141220P00026500 P 12/20/14 26.5 0.01 0.08
MU 141220P00027000 P 12/20/14 27.0 0.01 0.08
MU 141220P00027500 P 12/20/14 27.5 0.02 0.08
MU 141220P00028000 P 12/20/14 28.0 0.03 0.07
MU 141220P00028500 P 12/20/14 28.5 0.04 0.10
MU 141220P00029000 P 12/20/14 29.0 0.07 0.10
MU 141220P00029500 P 12/20/14 29.5 0.06 0.13
MU 141220P00030000 P 12/20/14 30.0 0.09 0.10
MU 141220P00030500 P 12/20/14 30.5 0.11 0.14
MU 141220P00031000 P 12/20/14 31.0 0.14 0.16
MU 141220P00031500 P 12/20/14 31.5 0.19 0.21
MU 141220P00032000 P 12/20/14 32.0 0.24 0.26
MU 141220P00032500 P 12/20/14 32.5 0.32 0.34
MU 141220P00033000 P 12/20/14 33.0 0.42 0.44
MU 141220P00033500 P 12/20/14 33.5 0.54 0.58
MU 141220P00034000 P 12/20/14 34.0 0.71 0.73
MU 141220P00034500 P 12/20/14 34.5 0.91 0.93
MU 141220P00035000 P 12/20/14 35.0 1.15 1.17
MU 141220P00035500 P 12/20/14 35.5 1.43 1.46
MU 141220P00036000 P 12/20/14 36.0 1.74 1.79
MU 141220P00036500 P 12/20/14 36.5 2.10 2.15
MU 141220P00037000 P 12/20/14 37.0 2.49 2.56
MU 141220P00037500 P 12/20/14 37.5 2.88 3.05
MU 141220P00038000 P 12/20/14 38.0 3.30 3.50
MU 141220P00038500 P 12/20/14 38.5 3.75 3.95
MU 141220P00039000 P 12/20/14 39.0 4.20 4.40
MU 141220P00039500 P 12/20/14 39.5 4.70 4.90
MU 141220P00040000 P 12/20/14 40.0 5.15 5.35
MU 141220P00040500 P 12/20/14 40.5 5.65 5.85
MU 141220P00041000 P 12/20/14 41.0 6.15 6.35
MU 141220P00041500 P 12/20/14 41.5 6.65 6.85
MU 141220P00042000 P 12/20/14 42.0 7.15 7.35
MU 141220P00042500 P 12/20/14 42.5 7.65 7.85
MU 141220P00043000 P 12/20/14 43.0 8.15 8.35
MU 141220P00043500 P 12/20/14 43.5 8.55 8.85
MU 141220P00044000 P 12/20/14 44.0 9.05 9.35
MU 141226C00018000 C 12/26/14 18.0 15.15 18.45
MU 141226C00019000 C 12/26/14 19.0 14.30 17.40
MU 141226C00020000 C 12/26/14 20.0 13.70 16.35
MU 141226C00021000 C 12/26/14 21.0 12.70 15.10
MU 141226C00022000 C 12/26/14 22.0 11.75 14.45
MU 141226C00023000 C 12/26/14 23.0 10.80 13.35
MU 141226C00024000 C 12/26/14 24.0 10.35 11.00
MU 141226C00025000 C 12/26/14 25.0 9.20 9.95
MU 141226C00026000 C 12/26/14 26.0 8.40 9.00
MU 141226C00026500 C 12/26/14 26.5 7.90 8.60
MU 141226C00027000 C 12/26/14 27.0 7.40 8.05
MU 141226C00027500 C 12/26/14 27.5 6.95 7.55
MU 141226C00028000 C 12/26/14 28.0 6.45 7.10
MU 141226C00028500 C 12/26/14 28.5 5.95 6.60
MU 141226C00029000 C 12/26/14 29.0 5.50 6.05
MU 141226C00029500 C 12/26/14 29.5 5.00 5.55
MU 141226C00030000 C 12/26/14 30.0 4.75 5.10
MU 141226C00030500 C 12/26/14 30.5 4.10 4.80
MU 141226C00031000 C 12/26/14 31.0 3.65 4.35
MU 141226C00031500 C 12/26/14 31.5 3.20 3.90
MU 141226C00032000 C 12/26/14 32.0 2.99 3.35
MU 141226C00032500 C 12/26/14 32.5 2.54 2.86
MU 141226C00033000 C 12/26/14 33.0 2.32 2.43
MU 141226C00033500 C 12/26/14 33.5 1.96 2.05
MU 141226C00034000 C 12/26/14 34.0 1.64 1.72
MU 141226C00034500 C 12/26/14 34.5 1.34 1.42
MU 141226C00035000 C 12/26/14 35.0 1.09 1.14
MU 141226C00035500 C 12/26/14 35.5 0.87 0.93
MU 141226C00036000 C 12/26/14 36.0 0.69 0.74
MU 141226C00036500 C 12/26/14 36.5 0.55 0.58
MU 141226C00037000 C 12/26/14 37.0 0.42 0.46
MU 141226C00037500 C 12/26/14 37.5 0.33 0.35
MU 141226C00038000 C 12/26/14 38.0 0.23 0.29
MU 141226C00038500 C 12/26/14 38.5 0.16 0.24
MU 141226C00039000 C 12/26/14 39.0 0.11 0.31
MU 141226C00039500 C 12/26/14 39.5 0.09 0.15
MU 141226C00040000 C 12/26/14 40.0 0.06 0.13
MU 141226C00040500 C 12/26/14 40.5 0.04 0.14
MU 141226C00041000 C 12/26/14 41.0 0.03 0.14
MU 141226C00041500 C 12/26/14 41.5 0.02 0.25
MU 141226C00042000 C 12/26/14 42.0 0.01 0.13
MU 141226C00042500 C 12/26/14 42.5 0.01 0.28
MU 141226C00043000 C 12/26/14 43.0 0.00 0.27
MU 141226C00043500 C 12/26/14 43.5 0.00 0.27
MU 141226C00044000 C 12/26/14 44.0 0.00 0.26
MU 141226P00018000 P 12/26/14 18.0 0.00 0.09
MU 141226P00019000 P 12/26/14 19.0 0.00 0.26
MU 141226P00020000 P 12/26/14 20.0 0.00 0.10
MU 141226P00021000 P 12/26/14 21.0 0.00 0.27
MU 141226P00022000 P 12/26/14 22.0 0.00 0.15
MU 141226P00023000 P 12/26/14 23.0 0.00 0.28
MU 141226P00024000 P 12/26/14 24.0 0.00 0.29
MU 141226P00025000 P 12/26/14 25.0 0.01 0.29
MU 141226P00026000 P 12/26/14 26.0 0.01 0.17
MU 141226P00026500 P 12/26/14 26.5 0.02 0.32
MU 141226P00027000 P 12/26/14 27.0 0.03 0.20
MU 141226P00027500 P 12/26/14 27.5 0.04 0.32
MU 141226P00028000 P 12/26/14 28.0 0.05 0.21
MU 141226P00028500 P 12/26/14 28.5 0.06 0.35
MU 141226P00029000 P 12/26/14 29.0 0.08 0.25
MU 141226P00029500 P 12/26/14 29.5 0.11 0.32
MU 141226P00030000 P 12/26/14 30.0 0.14 0.30
MU 141226P00030500 P 12/26/14 30.5 0.19 0.23
MU 141226P00031000 P 12/26/14 31.0 0.22 0.29
MU 141226P00031500 P 12/26/14 31.5 0.27 0.31
MU 141226P00032000 P 12/26/14 32.0 0.33 0.41
MU 141226P00032500 P 12/26/14 32.5 0.41 0.46
MU 141226P00033000 P 12/26/14 33.0 0.52 0.56
MU 141226P00033500 P 12/26/14 33.5 0.66 0.74
MU 141226P00034000 P 12/26/14 34.0 0.82 0.91
MU 141226P00034500 P 12/26/14 34.5 1.03 1.11
MU 141226P00035000 P 12/26/14 35.0 1.28 1.33
MU 141226P00035500 P 12/26/14 35.5 1.55 1.71
MU 141226P00036000 P 12/26/14 36.0 1.87 2.22
MU 141226P00036500 P 12/26/14 36.5 2.21 2.60
MU 141226P00037000 P 12/26/14 37.0 2.54 3.00
MU 141226P00037500 P 12/26/14 37.5 2.85 3.45
MU 141226P00038000 P 12/26/14 38.0 3.35 3.90
MU 141226P00038500 P 12/26/14 38.5 3.60 4.30
MU 141226P00039000 P 12/26/14 39.0 4.05 4.80
MU 141226P00039500 P 12/26/14 39.5 4.50 5.40
MU 141226P00040000 P 12/26/14 40.0 5.00 5.75
MU 141226P00040500 P 12/26/14 40.5 5.35 6.20
MU 141226P00041000 P 12/26/14 41.0 5.85 6.90
MU 141226P00041500 P 12/26/14 41.5 6.35 7.20
MU 141226P00042000 P 12/26/14 42.0 6.85 7.70
MU 141226P00042500 P 12/26/14 42.5 7.35 8.15
MU 141226P00043000 P 12/26/14 43.0 7.85 8.65
MU 141226P00043500 P 12/26/14 43.5 8.35 9.15
MU 141226P00044000 P 12/26/14 44.0 8.85 9.65
MU 150102C00024000 C 01/02/15 24.0 10.10 11.00
MU 150102C00025000 C 01/02/15 25.0 9.20 10.35
MU 150102C00025500 C 01/02/15 25.5 8.95 9.60
MU 150102C00026000 C 01/02/15 26.0 8.45 9.10
MU 150102C00026500 C 01/02/15 26.5 7.95 8.55
MU 150102C00027000 C 01/02/15 27.0 7.45 8.10
MU 150102C00027500 C 01/02/15 27.5 6.95 7.60
MU 150102C00028000 C 01/02/15 28.0 6.55 7.10
MU 150102C00028500 C 01/02/15 28.5 6.00 6.55
MU 150102C00029000 C 01/02/15 29.0 5.55 6.10
MU 150102C00029500 C 01/02/15 29.5 5.10 5.60
MU 150102C00030000 C 01/02/15 30.0 4.60 5.10
MU 150102C00030500 C 01/02/15 30.5 4.15 4.85
MU 150102C00031000 C 01/02/15 31.0 3.70 4.40
MU 150102C00031500 C 01/02/15 31.5 3.30 4.00
MU 150102C00032000 C 01/02/15 32.0 2.97 3.35
MU 150102C00032500 C 01/02/15 32.5 2.71 2.92
MU 150102C00033000 C 01/02/15 33.0 2.42 2.65
MU 150102C00033500 C 01/02/15 33.5 2.07 2.27
MU 150102C00034000 C 01/02/15 34.0 1.75 2.06
MU 150102C00034500 C 01/02/15 34.5 1.47 1.64
MU 150102C00035000 C 01/02/15 35.0 1.21 1.27
MU 150102C00035500 C 01/02/15 35.5 0.99 1.04
MU 150102C00036000 C 01/02/15 36.0 0.81 0.85
MU 150102C00036500 C 01/02/15 36.5 0.64 0.69
MU 150102C00037000 C 01/02/15 37.0 0.51 0.55
MU 150102C00037500 C 01/02/15 37.5 0.40 0.45
MU 150102C00038000 C 01/02/15 38.0 0.30 0.36
MU 150102C00038500 C 01/02/15 38.5 0.21 0.28
MU 150102C00039000 C 01/02/15 39.0 0.17 0.23
MU 150102C00039500 C 01/02/15 39.5 0.13 0.22
MU 150102C00040000 C 01/02/15 40.0 0.10 0.18
MU 150102C00041000 C 01/02/15 41.0 0.06 0.26
MU 150102P00024000 P 01/02/15 24.0 0.01 0.12
MU 150102P00025000 P 01/02/15 25.0 0.02 0.16
MU 150102P00025500 P 01/02/15 25.5 0.03 0.30
MU 150102P00026000 P 01/02/15 26.0 0.03 0.18
MU 150102P00026500 P 01/02/15 26.5 0.04 0.26
MU 150102P00027000 P 01/02/15 27.0 0.05 0.22
MU 150102P00027500 P 01/02/15 27.5 0.06 0.34
MU 150102P00028000 P 01/02/15 28.0 0.08 0.33
MU 150102P00028500 P 01/02/15 28.5 0.10 0.41
MU 150102P00029000 P 01/02/15 29.0 0.13 0.42
MU 150102P00029500 P 01/02/15 29.5 0.15 0.30
MU 150102P00030000 P 01/02/15 30.0 0.18 0.30
MU 150102P00030500 P 01/02/15 30.5 0.23 0.26
MU 150102P00031000 P 01/02/15 31.0 0.27 0.33
MU 150102P00031500 P 01/02/15 31.5 0.33 0.41
MU 150102P00032000 P 01/02/15 32.0 0.40 0.46
MU 150102P00032500 P 01/02/15 32.5 0.49 0.58
MU 150102P00033000 P 01/02/15 33.0 0.61 0.70
MU 150102P00033500 P 01/02/15 33.5 0.76 0.83
MU 150102P00034000 P 01/02/15 34.0 0.95 1.01
MU 150102P00034500 P 01/02/15 34.5 1.14 1.22
MU 150102P00035000 P 01/02/15 35.0 1.40 1.46
MU 150102P00035500 P 01/02/15 35.5 1.67 1.74
MU 150102P00036000 P 01/02/15 36.0 1.99 2.34
MU 150102P00036500 P 01/02/15 36.5 2.32 2.63
MU 150102P00037000 P 01/02/15 37.0 2.64 2.96
MU 150102P00037500 P 01/02/15 37.5 3.00 3.50
MU 150102P00038000 P 01/02/15 38.0 3.40 3.95
MU 150102P00038500 P 01/02/15 38.5 3.65 4.35
MU 150102P00039000 P 01/02/15 39.0 4.10 4.80
MU 150102P00039500 P 01/02/15 39.5 4.55 5.30
MU 150102P00040000 P 01/02/15 40.0 5.00 5.80
MU 150102P00041000 P 01/02/15 41.0 5.85 6.70
MU 150117C00001000 C 01/17/15 1.0 33.35 34.10
MU 150117C00002000 C 01/17/15 2.0 31.65 33.05
MU 150117C00003000 C 01/17/15 3.0 31.30 32.90
MU 150117C00004000 C 01/17/15 4.0 29.55 32.00
MU 150117C00005000 C 01/17/15 5.0 28.20 31.50
MU 150117C00007000 C 01/17/15 7.0 26.55 28.00
MU 150117C00010000 C 01/17/15 10.0 24.25 25.00
MU 150117C00012000 C 01/17/15 12.0 22.55 23.15
MU 150117C00013000 C 01/17/15 13.0 21.35 22.90
MU 150117C00014000 C 01/17/15 14.0 20.35 22.00
MU 150117C00015000 C 01/17/15 15.0 19.65 19.90
MU 150117C00016000 C 01/17/15 16.0 18.35 19.90
MU 150117C00017000 C 01/17/15 17.0 17.60 17.90
MU 150117C00018000 C 01/17/15 18.0 16.60 16.90
MU 150117C00019000 C 01/17/15 19.0 15.60 15.90
MU 150117C00020000 C 01/17/15 20.0 14.70 14.90
MU 150117C00021000 C 01/17/15 21.0 13.70 13.95
MU 150117C00022000 C 01/17/15 22.0 12.70 12.90
MU 150117C00023000 C 01/17/15 23.0 11.65 11.95
MU 150117C00024000 C 01/17/15 24.0 10.65 11.00
MU 150117C00025000 C 01/17/15 25.0 9.80 10.00
MU 150117C00026000 C 01/17/15 26.0 8.85 9.05
MU 150117C00027000 C 01/17/15 27.0 7.90 8.05
MU 150117C00028000 C 01/17/15 28.0 6.85 7.15
MU 150117C00029000 C 01/17/15 29.0 6.00 6.20
MU 150117C00030000 C 01/17/15 30.0 5.15 5.35
MU 150117C00031000 C 01/17/15 31.0 4.30 4.50
MU 150117C00032000 C 01/17/15 32.0 3.65 3.70
MU 150117C00033000 C 01/17/15 33.0 2.95 2.99
MU 150117C00034000 C 01/17/15 34.0 2.33 2.37
MU 150117C00035000 C 01/17/15 35.0 1.81 1.84
MU 150117C00036000 C 01/17/15 36.0 1.37 1.39
MU 150117C00037000 C 01/17/15 37.0 1.00 1.03
MU 150117C00038000 C 01/17/15 38.0 0.72 0.75
MU 150117C00039000 C 01/17/15 39.0 0.51 0.53
MU 150117C00040000 C 01/17/15 40.0 0.35 0.38
MU 150117C00041000 C 01/17/15 41.0 0.24 0.27
MU 150117C00042000 C 01/17/15 42.0 0.16 0.18
MU 150117C00043000 C 01/17/15 43.0 0.10 0.12
MU 150117C00044000 C 01/17/15 44.0 0.06 0.09
MU 150117C00045000 C 01/17/15 45.0 0.04 0.07
MU 150117C00046000 C 01/17/15 46.0 0.03 0.05
MU 150117C00047000 C 01/17/15 47.0 0.02 0.04
MU 150117C00048000 C 01/17/15 48.0 0.01 0.03
MU 150117C00049000 C 01/17/15 49.0 0.00 0.03
MU 150117C00050000 C 01/17/15 50.0 0.00 0.03
MU 150117P00001000 P 01/17/15 1.0 0.00 0.02
MU 150117P00002000 P 01/17/15 2.0 0.00 0.02
MU 150117P00003000 P 01/17/15 3.0 0.00 0.02
MU 150117P00004000 P 01/17/15 4.0 0.00 0.02
MU 150117P00005000 P 01/17/15 5.0 0.00 0.02
MU 150117P00007000 P 01/17/15 7.0 0.00 0.02
MU 150117P00010000 P 01/17/15 10.0 0.00 0.02
MU 150117P00012000 P 01/17/15 12.0 0.00 0.02
MU 150117P00013000 P 01/17/15 13.0 0.00 0.02
MU 150117P00014000 P 01/17/15 14.0 0.00 0.02
MU 150117P00015000 P 01/17/15 15.0 0.00 0.02
MU 150117P00016000 P 01/17/15 16.0 0.00 0.02
MU 150117P00017000 P 01/17/15 17.0 0.01 0.02
MU 150117P00018000 P 01/17/15 18.0 0.00 0.03
MU 150117P00019000 P 01/17/15 19.0 0.01 0.03
MU 150117P00020000 P 01/17/15 20.0 0.02 0.04
MU 150117P00021000 P 01/17/15 21.0 0.01 0.05
MU 150117P00022000 P 01/17/15 22.0 0.03 0.07
MU 150117P00023000 P 01/17/15 23.0 0.05 0.08
MU 150117P00024000 P 01/17/15 24.0 0.07 0.08
MU 150117P00025000 P 01/17/15 25.0 0.09 0.12
MU 150117P00026000 P 01/17/15 26.0 0.12 0.14
MU 150117P00027000 P 01/17/15 27.0 0.16 0.18
MU 150117P00028000 P 01/17/15 28.0 0.23 0.24
MU 150117P00029000 P 01/17/15 29.0 0.31 0.33
MU 150117P00030000 P 01/17/15 30.0 0.43 0.46
MU 150117P00031000 P 01/17/15 31.0 0.60 0.62
MU 150117P00032000 P 01/17/15 32.0 0.83 0.85
MU 150117P00033000 P 01/17/15 33.0 1.12 1.15
MU 150117P00034000 P 01/17/15 34.0 1.50 1.53
MU 150117P00035000 P 01/17/15 35.0 1.97 2.00
MU 150117P00036000 P 01/17/15 36.0 2.52 2.56
MU 150117P00037000 P 01/17/15 37.0 3.15 3.25
MU 150117P00038000 P 01/17/15 38.0 3.85 3.95
MU 150117P00039000 P 01/17/15 39.0 4.65 4.80
MU 150117P00040000 P 01/17/15 40.0 5.45 5.65
MU 150117P00041000 P 01/17/15 41.0 6.35 6.65
MU 150117P00042000 P 01/17/15 42.0 7.25 7.55
MU 150117P00043000 P 01/17/15 43.0 8.20 8.50
MU 150117P00044000 P 01/17/15 44.0 9.20 9.50
MU 150117P00045000 P 01/17/15 45.0 10.15 10.45
MU 150117P00046000 P 01/17/15 46.0 11.15 11.45
MU 150117P00047000 P 01/17/15 47.0 12.15 12.45
MU 150117P00048000 P 01/17/15 48.0 13.10 13.65
MU 150117P00049000 P 01/17/15 49.0 14.10 14.70
MU 150117P00050000 P 01/17/15 50.0 15.00 15.75
MU 150417C00014000 C 04/17/15 14.0 20.05 22.00
MU 150417C00015000 C 04/17/15 15.0 19.10 20.70
MU 150417C00016000 C 04/17/15 16.0 18.45 19.45
MU 150417C00017000 C 04/17/15 17.0 17.50 18.20
MU 150417C00018000 C 04/17/15 18.0 16.50 17.45
MU 150417C00019000 C 04/17/15 19.0 15.25 16.30
MU 150417C00020000 C 04/17/15 20.0 14.55 15.25
MU 150417C00021000 C 04/17/15 21.0 13.30 14.30
MU 150417C00022000 C 04/17/15 22.0 12.35 13.45
MU 150417C00023000 C 04/17/15 23.0 11.70 12.40
MU 150417C00024000 C 04/17/15 24.0 10.80 11.45
MU 150417C00025000 C 04/17/15 25.0 9.85 10.55
MU 150417C00026000 C 04/17/15 26.0 9.05 9.65
MU 150417C00027000 C 04/17/15 27.0 8.20 8.80
MU 150417C00028000 C 04/17/15 28.0 7.35 7.80
MU 150417C00029000 C 04/17/15 29.0 6.60 7.00
MU 150417C00030000 C 04/17/15 30.0 6.05 6.25
MU 150417C00031000 C 04/17/15 31.0 5.40 5.50
MU 150417C00032000 C 04/17/15 32.0 4.75 4.85
MU 150417C00033000 C 04/17/15 33.0 4.10 4.25
MU 150417C00034000 C 04/17/15 34.0 3.55 3.65
MU 150417C00035000 C 04/17/15 35.0 3.05 3.15
MU 150417C00036000 C 04/17/15 36.0 2.62 2.67
MU 150417C00037000 C 04/17/15 37.0 2.21 2.25
MU 150417C00038000 C 04/17/15 38.0 1.85 1.90
MU 150417C00039000 C 04/17/15 39.0 1.53 1.58
MU 150417C00040000 C 04/17/15 40.0 1.26 1.31
MU 150417C00041000 C 04/17/15 41.0 1.04 1.08
MU 150417C00042000 C 04/17/15 42.0 0.85 0.88
MU 150417C00043000 C 04/17/15 43.0 0.68 0.72
MU 150417C00044000 C 04/17/15 44.0 0.55 0.58
MU 150417C00045000 C 04/17/15 45.0 0.44 0.47
MU 150417C00046000 C 04/17/15 46.0 0.35 0.38
MU 150417C00047000 C 04/17/15 47.0 0.27 0.30
MU 150417C00048000 C 04/17/15 48.0 0.21 0.24
MU 150417C00049000 C 04/17/15 49.0 0.16 0.19
MU 150417C00050000 C 04/17/15 50.0 0.12 0.15
MU 150417P00014000 P 04/17/15 14.0 0.01 0.05
MU 150417P00015000 P 04/17/15 15.0 0.02 0.07
MU 150417P00016000 P 04/17/15 16.0 0.04 0.08
MU 150417P00017000 P 04/17/15 17.0 0.05 0.09
MU 150417P00018000 P 04/17/15 18.0 0.07 0.11
MU 150417P00019000 P 04/17/15 19.0 0.09 0.13
MU 150417P00020000 P 04/17/15 20.0 0.12 0.14
MU 150417P00021000 P 04/17/15 21.0 0.15 0.19
MU 150417P00022000 P 04/17/15 22.0 0.20 0.23
MU 150417P00023000 P 04/17/15 23.0 0.25 0.29
MU 150417P00024000 P 04/17/15 24.0 0.32 0.35
MU 150417P00025000 P 04/17/15 25.0 0.41 0.44
MU 150417P00026000 P 04/17/15 26.0 0.52 0.56
MU 150417P00027000 P 04/17/15 27.0 0.66 0.70
MU 150417P00028000 P 04/17/15 28.0 0.83 0.86
MU 150417P00029000 P 04/17/15 29.0 1.03 1.07
MU 150417P00030000 P 04/17/15 30.0 1.27 1.31
MU 150417P00031000 P 04/17/15 31.0 1.55 1.59
MU 150417P00032000 P 04/17/15 32.0 1.88 1.92
MU 150417P00033000 P 04/17/15 33.0 2.28 2.31
MU 150417P00034000 P 04/17/15 34.0 2.70 2.74
MU 150417P00035000 P 04/17/15 35.0 3.15 3.30
MU 150417P00036000 P 04/17/15 36.0 3.70 3.80
MU 150417P00037000 P 04/17/15 37.0 4.30 4.40
MU 150417P00038000 P 04/17/15 38.0 4.95 5.05
MU 150417P00039000 P 04/17/15 39.0 5.60 5.75
MU 150417P00040000 P 04/17/15 40.0 6.35 6.50
MU 150417P00041000 P 04/17/15 41.0 7.10 7.25
MU 150417P00042000 P 04/17/15 42.0 7.90 8.05
MU 150417P00043000 P 04/17/15 43.0 8.75 8.90
MU 150417P00044000 P 04/17/15 44.0 9.60 10.05
MU 150417P00045000 P 04/17/15 45.0 10.40 11.30
MU 150417P00046000 P 04/17/15 46.0 11.15 11.90
MU 150417P00047000 P 04/17/15 47.0 12.20 12.80
MU 150417P00048000 P 04/17/15 48.0 13.10 13.75
MU 150417P00049000 P 04/17/15 49.0 14.05 15.05
MU 150417P00050000 P 04/17/15 50.0 14.80 15.70
MU 150717C00025000 C 07/17/15 25.0 10.35 11.00
MU 150717C00026000 C 07/17/15 26.0 9.55 10.15
MU 150717C00027000 C 07/17/15 27.0 8.70 9.35
MU 150717C00028000 C 07/17/15 28.0 8.00 8.55
MU 150717C00029000 C 07/17/15 29.0 7.25 7.70
MU 150717C00030000 C 07/17/15 30.0 6.85 7.00
MU 150717C00031000 C 07/17/15 31.0 6.20 6.30
MU 150717C00032000 C 07/17/15 32.0 5.60 5.70
MU 150717C00033000 C 07/17/15 33.0 5.00 5.10
MU 150717C00034000 C 07/17/15 34.0 4.45 4.55
MU 150717C00035000 C 07/17/15 35.0 3.95 4.05
MU 150717C00036000 C 07/17/15 36.0 3.50 3.60
MU 150717C00037000 C 07/17/15 37.0 3.10 3.20
MU 150717C00038000 C 07/17/15 38.0 2.73 2.79
MU 150717C00039000 C 07/17/15 39.0 2.38 2.44
MU 150717C00040000 C 07/17/15 40.0 2.07 2.13
MU 150717C00041000 C 07/17/15 41.0 1.80 1.86
MU 150717P00025000 P 07/17/15 25.0 0.81 0.84
MU 150717P00026000 P 07/17/15 26.0 0.98 1.02
MU 150717P00027000 P 07/17/15 27.0 1.17 1.22
MU 150717P00028000 P 07/17/15 28.0 1.40 1.46
MU 150717P00029000 P 07/17/15 29.0 1.67 1.73
MU 150717P00030000 P 07/17/15 30.0 1.97 2.03
MU 150717P00031000 P 07/17/15 31.0 2.30 2.37
MU 150717P00032000 P 07/17/15 32.0 2.68 2.75
MU 150717P00033000 P 07/17/15 33.0 3.10 3.20
MU 150717P00034000 P 07/17/15 34.0 3.55 3.65
MU 150717P00035000 P 07/17/15 35.0 4.05 4.15
MU 150717P00036000 P 07/17/15 36.0 4.60 4.70
MU 150717P00037000 P 07/17/15 37.0 5.15 5.30
MU 150717P00038000 P 07/17/15 38.0 5.75 5.90
MU 150717P00039000 P 07/17/15 39.0 6.40 6.55
MU 150717P00040000 P 07/17/15 40.0 7.10 7.25
MU 150717P00041000 P 07/17/15 41.0 7.85 8.00
MU 160115C00005000 C 01/15/16 5.0 27.50 32.35
MU 160115C00008000 C 01/15/16 8.0 25.10 28.15
MU 160115C00010000 C 01/15/16 10.0 23.40 26.10
MU 160115C00013000 C 01/15/16 13.0 21.20 22.55
MU 160115C00015000 C 01/15/16 15.0 19.80 20.95
MU 160115C00017000 C 01/15/16 17.0 17.55 19.10
MU 160115C00020000 C 01/15/16 20.0 15.10 16.05
MU 160115C00022000 C 01/15/16 22.0 13.50 14.25
MU 160115C00025000 C 01/15/16 25.0 11.30 11.90
MU 160115C00027000 C 01/15/16 27.0 10.00 10.25
MU 160115C00030000 C 01/15/16 30.0 8.10 8.25
MU 160115C00032000 C 01/15/16 32.0 6.90 7.05
MU 160115C00035000 C 01/15/16 35.0 5.45 5.50
MU 160115C00037000 C 01/15/16 37.0 4.50 4.65
MU 160115C00040000 C 01/15/16 40.0 3.45 3.55
MU 160115C00042000 C 01/15/16 42.0 2.82 2.92
MU 160115C00045000 C 01/15/16 45.0 2.09 2.18
MU 160115C00050000 C 01/15/16 50.0 1.22 1.28
MU 160115P00005000 P 01/15/16 5.0 0.00 0.05
MU 160115P00008000 P 01/15/16 8.0 0.03 0.09
MU 160115P00010000 P 01/15/16 10.0 0.07 0.13
MU 160115P00013000 P 01/15/16 13.0 0.17 0.23
MU 160115P00015000 P 01/15/16 15.0 0.29 0.32
MU 160115P00017000 P 01/15/16 17.0 0.41 0.46
MU 160115P00020000 P 01/15/16 20.0 0.72 0.77
MU 160115P00022000 P 01/15/16 22.0 0.99 1.06
MU 160115P00025000 P 01/15/16 25.0 1.61 1.68
MU 160115P00027000 P 01/15/16 27.0 2.13 2.17
MU 160115P00030000 P 01/15/16 30.0 3.15 3.25
MU 160115P00032000 P 01/15/16 32.0 3.95 4.05
MU 160115P00035000 P 01/15/16 35.0 5.40 5.50
MU 160115P00037000 P 01/15/16 37.0 6.50 6.65
MU 160115P00040000 P 01/15/16 40.0 8.40 8.50
MU 160115P00042000 P 01/15/16 42.0 9.75 9.90
MU 160115P00045000 P 01/15/16 45.0 12.00 12.15
MU 160115P00050000 P 01/15/16 50.0 15.95 16.85
MU 170120C00015000 C 01/20/17 15.0 19.35 22.35
MU 170120C00018000 C 01/20/17 18.0 16.80 18.95
MU 170120C00020000 C 01/20/17 20.0 16.60 17.00
MU 170120C00023000 C 01/20/17 23.0 13.60 15.90
MU 170120C00025000 C 01/20/17 25.0 12.70 13.85
MU 170120C00028000 C 01/20/17 28.0 10.50 12.80
MU 170120C00030000 C 01/20/17 30.0 9.60 10.95
MU 170120C00032000 C 01/20/17 32.0 8.35 10.05
MU 170120C00035000 C 01/20/17 35.0 7.30 8.15
MU 170120C00037000 C 01/20/17 37.0 6.25 7.80
MU 170120C00040000 C 01/20/17 40.0 5.40 6.35
MU 170120C00042000 C 01/20/17 42.0 4.80 5.60
MU 170120C00045000 C 01/20/17 45.0 4.00 4.75
MU 170120C00047000 C 01/20/17 47.0 3.10 4.25
MU 170120C00050000 C 01/20/17 50.0 2.45 3.55
MU 170120P00015000 P 01/20/17 15.0 0.56 0.90
MU 170120P00018000 P 01/20/17 18.0 1.01 1.69
MU 170120P00020000 P 01/20/17 20.0 1.39 2.09
MU 170120P00023000 P 01/20/17 23.0 2.13 2.83
MU 170120P00025000 P 01/20/17 25.0 2.74 3.65
MU 170120P00028000 P 01/20/17 28.0 3.80 4.30
MU 170120P00030000 P 01/20/17 30.0 4.65 5.20
MU 170120P00032000 P 01/20/17 32.0 5.60 6.20
MU 170120P00035000 P 01/20/17 35.0 7.15 8.30
MU 170120P00037000 P 01/20/17 37.0 8.25 9.40
MU 170120P00040000 P 01/20/17 40.0 10.15 11.20
MU 170120P00042000 P 01/20/17 42.0 10.80 12.80
MU 170120P00045000 P 01/20/17 45.0 12.85 14.95
MU 170120P00047000 P 01/20/17 47.0 14.25 16.40
MU 170120P00050000 P 01/20/17 50.0 16.55 18.75

OPRA data is delayed 15 minutes.