Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Micron Technology Inc (MU)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 160506C00003000 C 05/06/16 3.0 7.40 8.20
MU 160506C00003500 C 05/06/16 3.5 5.60 9.25
MU 160506C00004000 C 05/06/16 4.0 5.35 7.00
MU 160506C00004500 C 05/06/16 4.5 4.75 6.55
MU 160506C00005000 C 05/06/16 5.0 4.40 6.00
MU 160506C00005500 C 05/06/16 5.5 3.80 5.45
MU 160506C00006000 C 05/06/16 6.0 3.40 5.20
MU 160506C00006500 C 05/06/16 6.5 3.05 6.15
MU 160506C00007000 C 05/06/16 7.0 2.86 4.00
MU 160506C00007500 C 05/06/16 7.5 2.36 3.45
MU 160506C00008000 C 05/06/16 8.0 2.59 3.30
MU 160506C00008500 C 05/06/16 8.5 2.04 2.67
MU 160506C00009000 C 05/06/16 9.0 1.59 2.18
MU 160506C00009500 C 05/06/16 9.5 1.15 1.42
MU 160506C00010000 C 05/06/16 10.0 0.81 0.89
MU 160506C00010500 C 05/06/16 10.5 0.44 0.49
MU 160506C00011000 C 05/06/16 11.0 0.21 0.23
MU 160506C00011500 C 05/06/16 11.5 0.07 0.10
MU 160506C00012000 C 05/06/16 12.0 0.02 0.04
MU 160506C00012500 C 05/06/16 12.5 0.01 0.02
MU 160506C00013000 C 05/06/16 13.0 0.00 0.02
MU 160506C00013500 C 05/06/16 13.5 0.00 0.02
MU 160506C00014000 C 05/06/16 14.0 0.00 0.02
MU 160506C00014500 C 05/06/16 14.5 0.00 0.07
MU 160506C00015000 C 05/06/16 15.0 0.00 0.03
MU 160506C00015500 C 05/06/16 15.5 0.00 0.05
MU 160506C00016000 C 05/06/16 16.0 0.00 0.04
MU 160506C00016500 C 05/06/16 16.5 0.00 0.04
MU 160506C00017000 C 05/06/16 17.0 0.00 0.04
MU 160506C00017500 C 05/06/16 17.5 0.00 0.03
MU 160506C00018000 C 05/06/16 18.0 0.00 0.03
MU 160506C00018500 C 05/06/16 18.5 0.00 0.03
MU 160506C00019000 C 05/06/16 19.0 0.00 0.03
MU 160506C00019500 C 05/06/16 19.5 0.00 0.03
MU 160506C00020000 C 05/06/16 20.0 0.00 0.03
MU 160506C00020500 C 05/06/16 20.5 0.00 0.03
MU 160506C00021000 C 05/06/16 21.0 0.00 0.03
MU 160506P00003000 P 05/06/16 3.0 0.00 0.03
MU 160506P00003500 P 05/06/16 3.5 0.00 0.03
MU 160506P00004000 P 05/06/16 4.0 0.00 0.03
MU 160506P00004500 P 05/06/16 4.5 0.00 0.03
MU 160506P00005000 P 05/06/16 5.0 0.00 0.04
MU 160506P00005500 P 05/06/16 5.5 0.00 0.04
MU 160506P00006000 P 05/06/16 6.0 0.00 0.04
MU 160506P00006500 P 05/06/16 6.5 0.00 0.04
MU 160506P00007000 P 05/06/16 7.0 0.00 0.06
MU 160506P00007500 P 05/06/16 7.5 0.00 0.09
MU 160506P00008000 P 05/06/16 8.0 0.00 0.06
MU 160506P00008500 P 05/06/16 8.5 0.00 0.02
MU 160506P00009000 P 05/06/16 9.0 0.00 0.03
MU 160506P00009500 P 05/06/16 9.5 0.02 0.03
MU 160506P00010000 P 05/06/16 10.0 0.07 0.08
MU 160506P00010500 P 05/06/16 10.5 0.20 0.22
MU 160506P00011000 P 05/06/16 11.0 0.44 0.49
MU 160506P00011500 P 05/06/16 11.5 0.77 0.87
MU 160506P00012000 P 05/06/16 12.0 1.13 1.33
MU 160506P00012500 P 05/06/16 12.5 1.31 1.92
MU 160506P00013000 P 05/06/16 13.0 1.31 2.43
MU 160506P00013500 P 05/06/16 13.5 1.79 2.92
MU 160506P00014000 P 05/06/16 14.0 2.28 3.45
MU 160506P00014500 P 05/06/16 14.5 1.88 4.05
MU 160506P00015000 P 05/06/16 15.0 2.99 4.45
MU 160506P00015500 P 05/06/16 15.5 2.84 5.25
MU 160506P00016000 P 05/06/16 16.0 3.30 5.85
MU 160506P00016500 P 05/06/16 16.5 3.85 6.15
MU 160506P00017000 P 05/06/16 17.0 4.55 6.95
MU 160506P00017500 P 05/06/16 17.5 4.80 6.95
MU 160506P00018000 P 05/06/16 18.0 5.35 7.45
MU 160506P00018500 P 05/06/16 18.5 5.80 7.95
MU 160506P00019000 P 05/06/16 19.0 6.20 8.45
MU 160506P00019500 P 05/06/16 19.5 6.70 10.40
MU 160506P00020000 P 05/06/16 20.0 7.60 10.90
MU 160506P00020500 P 05/06/16 20.5 7.80 10.05
MU 160506P00021000 P 05/06/16 21.0 8.70 11.30
MU 160513C00003000 C 05/13/16 3.0 7.00 8.35
MU 160513C00003500 C 05/13/16 3.5 6.75 7.85
MU 160513C00004000 C 05/13/16 4.0 5.35 8.70
MU 160513C00004500 C 05/13/16 4.5 6.05 6.70
MU 160513C00005000 C 05/13/16 5.0 4.30 6.00
MU 160513C00005500 C 05/13/16 5.5 3.85 7.20
MU 160513C00006000 C 05/13/16 6.0 4.55 5.15
MU 160513C00006500 C 05/13/16 6.5 3.00 4.65
MU 160513C00007000 C 05/13/16 7.0 3.35 4.30
MU 160513C00007500 C 05/13/16 7.5 3.05 3.80
MU 160513C00008000 C 05/13/16 8.0 2.55 3.30
MU 160513C00008500 C 05/13/16 8.5 2.09 2.77
MU 160513C00009000 C 05/13/16 9.0 1.62 2.27
MU 160513C00009500 C 05/13/16 9.5 1.28 1.45
MU 160513C00010000 C 05/13/16 10.0 0.89 0.99
MU 160513C00010500 C 05/13/16 10.5 0.58 0.63
MU 160513C00011000 C 05/13/16 11.0 0.31 0.36
MU 160513C00011500 C 05/13/16 11.5 0.15 0.20
MU 160513C00012000 C 05/13/16 12.0 0.06 0.10
MU 160513C00012500 C 05/13/16 12.5 0.03 0.06
MU 160513C00013000 C 05/13/16 13.0 0.02 0.05
MU 160513C00013500 C 05/13/16 13.5 0.00 0.06
MU 160513C00014000 C 05/13/16 14.0 0.00 0.04
MU 160513C00014500 C 05/13/16 14.5 0.00 0.12
MU 160513C00015000 C 05/13/16 15.0 0.00 0.03
MU 160513C00015500 C 05/13/16 15.5 0.00 0.06
MU 160513C00016000 C 05/13/16 16.0 0.00 0.08
MU 160513C00016500 C 05/13/16 16.5 0.00 0.06
MU 160513C00017000 C 05/13/16 17.0 0.00 0.05
MU 160513C00017500 C 05/13/16 17.5 0.00 0.05
MU 160513C00018000 C 05/13/16 18.0 0.00 0.05
MU 160513C00018500 C 05/13/16 18.5 0.00 0.04
MU 160513C00019000 C 05/13/16 19.0 0.00 0.03
MU 160513C00019500 C 05/13/16 19.5 0.00 0.04
MU 160513C00020000 C 05/13/16 20.0 0.00 0.03
MU 160513C00020500 C 05/13/16 20.5 0.00 0.03
MU 160513P00003000 P 05/13/16 3.0 0.00 0.03
MU 160513P00003500 P 05/13/16 3.5 0.00 0.03
MU 160513P00004000 P 05/13/16 4.0 0.00 0.03
MU 160513P00004500 P 05/13/16 4.5 0.00 0.04
MU 160513P00005000 P 05/13/16 5.0 0.00 0.03
MU 160513P00005500 P 05/13/16 5.5 0.00 0.04
MU 160513P00006000 P 05/13/16 6.0 0.00 0.05
MU 160513P00006500 P 05/13/16 6.5 0.00 0.08
MU 160513P00007000 P 05/13/16 7.0 0.00 0.06
MU 160513P00007500 P 05/13/16 7.5 0.00 0.15
MU 160513P00008000 P 05/13/16 8.0 0.00 0.06
MU 160513P00008500 P 05/13/16 8.5 0.00 0.07
MU 160513P00009000 P 05/13/16 9.0 0.00 0.04
MU 160513P00009500 P 05/13/16 9.5 0.07 0.12
MU 160513P00010000 P 05/13/16 10.0 0.15 0.19
MU 160513P00010500 P 05/13/16 10.5 0.31 0.36
MU 160513P00011000 P 05/13/16 11.0 0.54 0.61
MU 160513P00011500 P 05/13/16 11.5 0.85 0.96
MU 160513P00012000 P 05/13/16 12.0 1.27 1.39
MU 160513P00012500 P 05/13/16 12.5 1.31 1.85
MU 160513P00013000 P 05/13/16 13.0 1.39 2.46
MU 160513P00013500 P 05/13/16 13.5 1.81 2.91
MU 160513P00014000 P 05/13/16 14.0 2.29 3.65
MU 160513P00014500 P 05/13/16 14.5 2.78 3.95
MU 160513P00015000 P 05/13/16 15.0 3.25 4.45
MU 160513P00015500 P 05/13/16 15.5 2.84 4.95
MU 160513P00016000 P 05/13/16 16.0 3.25 5.45
MU 160513P00016500 P 05/13/16 16.5 3.80 5.95
MU 160513P00017000 P 05/13/16 17.0 4.30 6.45
MU 160513P00017500 P 05/13/16 17.5 4.80 6.95
MU 160513P00018000 P 05/13/16 18.0 6.15 7.40
MU 160513P00018500 P 05/13/16 18.5 5.80 8.00
MU 160513P00019000 P 05/13/16 19.0 6.35 8.45
MU 160513P00019500 P 05/13/16 19.5 6.70 10.40
MU 160513P00020000 P 05/13/16 20.0 7.20 10.90
MU 160513P00020500 P 05/13/16 20.5 8.25 10.05
MU 160520C00002000 C 05/20/16 2.0 8.60 9.00
MU 160520C00003000 C 05/20/16 3.0 6.40 9.35
MU 160520C00003500 C 05/20/16 3.5 5.95 9.00
MU 160520C00004000 C 05/20/16 4.0 6.60 7.00
MU 160520C00004500 C 05/20/16 4.5 5.00 6.50
MU 160520C00005000 C 05/20/16 5.0 4.50 6.00
MU 160520C00005500 C 05/20/16 5.5 4.00 5.65
MU 160520C00006000 C 05/20/16 6.0 3.50 5.15
MU 160520C00006500 C 05/20/16 6.5 3.55 4.65
MU 160520C00007000 C 05/20/16 7.0 3.60 4.15
MU 160520C00007500 C 05/20/16 7.5 3.10 3.65
MU 160520C00008000 C 05/20/16 8.0 2.66 3.15
MU 160520C00008500 C 05/20/16 8.5 2.18 2.62
MU 160520C00009000 C 05/20/16 9.0 1.77 1.95
MU 160520C00009500 C 05/20/16 9.5 1.38 1.43
MU 160520C00010000 C 05/20/16 10.0 0.98 1.04
MU 160520C00010500 C 05/20/16 10.5 0.65 0.70
MU 160520C00011000 C 05/20/16 11.0 0.42 0.43
MU 160520C00011500 C 05/20/16 11.5 0.23 0.26
MU 160520C00012000 C 05/20/16 12.0 0.13 0.15
MU 160520C00012500 C 05/20/16 12.5 0.06 0.09
MU 160520C00013000 C 05/20/16 13.0 0.04 0.05
MU 160520C00013500 C 05/20/16 13.5 0.02 0.03
MU 160520C00014000 C 05/20/16 14.0 0.00 0.02
MU 160520C00014500 C 05/20/16 14.5 0.00 0.02
MU 160520C00015000 C 05/20/16 15.0 0.00 0.02
MU 160520C00015500 C 05/20/16 15.5 0.00 0.01
MU 160520C00016000 C 05/20/16 16.0 0.00 0.02
MU 160520C00016500 C 05/20/16 16.5 0.00 0.01
MU 160520C00017000 C 05/20/16 17.0 0.00 0.02
MU 160520C00017500 C 05/20/16 17.5 0.00 0.01
MU 160520C00018000 C 05/20/16 18.0 0.00 0.01
MU 160520C00018500 C 05/20/16 18.5 0.00 0.01
MU 160520C00019000 C 05/20/16 19.0 0.00 0.01
MU 160520C00019500 C 05/20/16 19.5 0.00 0.01
MU 160520C00020000 C 05/20/16 20.0 0.00 0.01
MU 160520C00020500 C 05/20/16 20.5 0.00 0.01
MU 160520P00002000 P 05/20/16 2.0 0.00 0.01
MU 160520P00003000 P 05/20/16 3.0 0.00 0.01
MU 160520P00003500 P 05/20/16 3.5 0.00 0.01
MU 160520P00004000 P 05/20/16 4.0 0.00 0.01
MU 160520P00004500 P 05/20/16 4.5 0.00 0.01
MU 160520P00005000 P 05/20/16 5.0 0.00 0.01
MU 160520P00005500 P 05/20/16 5.5 0.00 0.01
MU 160520P00006000 P 05/20/16 6.0 0.00 0.01
MU 160520P00006500 P 05/20/16 6.5 0.00 0.02
MU 160520P00007000 P 05/20/16 7.0 0.00 0.02
MU 160520P00007500 P 05/20/16 7.5 0.01 0.02
MU 160520P00008000 P 05/20/16 8.0 0.02 0.03
MU 160520P00008500 P 05/20/16 8.5 0.04 0.05
MU 160520P00009000 P 05/20/16 9.0 0.08 0.09
MU 160520P00009500 P 05/20/16 9.5 0.13 0.15
MU 160520P00010000 P 05/20/16 10.0 0.24 0.25
MU 160520P00010500 P 05/20/16 10.5 0.41 0.43
MU 160520P00011000 P 05/20/16 11.0 0.65 0.68
MU 160520P00011500 P 05/20/16 11.5 0.97 1.01
MU 160520P00012000 P 05/20/16 12.0 1.34 1.40
MU 160520P00012500 P 05/20/16 12.5 1.67 1.94
MU 160520P00013000 P 05/20/16 13.0 1.63 2.42
MU 160520P00013500 P 05/20/16 13.5 2.15 2.93
MU 160520P00014000 P 05/20/16 14.0 2.39 3.40
MU 160520P00014500 P 05/20/16 14.5 2.82 3.90
MU 160520P00015000 P 05/20/16 15.0 3.30 4.40
MU 160520P00015500 P 05/20/16 15.5 3.80 4.90
MU 160520P00016000 P 05/20/16 16.0 4.30 5.40
MU 160520P00016500 P 05/20/16 16.5 4.20 6.90
MU 160520P00017000 P 05/20/16 17.0 4.45 6.40
MU 160520P00017500 P 05/20/16 17.5 4.80 7.75
MU 160520P00018000 P 05/20/16 18.0 6.15 7.35
MU 160520P00018500 P 05/20/16 18.5 6.25 8.95
MU 160520P00019000 P 05/20/16 19.0 6.55 9.70
MU 160520P00019500 P 05/20/16 19.5 6.85 9.05
MU 160520P00020000 P 05/20/16 20.0 7.45 10.70
MU 160520P00020500 P 05/20/16 20.5 8.85 9.95
MU 160527C00003000 C 05/27/16 3.0 7.15 9.15
MU 160527C00003500 C 05/27/16 3.5 5.60 9.30
MU 160527C00004000 C 05/27/16 4.0 5.50 7.65
MU 160527C00004500 C 05/27/16 4.5 4.95 8.10
MU 160527C00005000 C 05/27/16 5.0 4.45 6.30
MU 160527C00005500 C 05/27/16 5.5 4.05 5.85
MU 160527C00006000 C 05/27/16 6.0 4.55 5.75
MU 160527C00006500 C 05/27/16 6.5 4.00 5.25
MU 160527C00007000 C 05/27/16 7.0 3.50 4.75
MU 160527C00007500 C 05/27/16 7.5 3.00 4.25
MU 160527C00008000 C 05/27/16 8.0 2.61 3.40
MU 160527C00008500 C 05/27/16 8.5 2.15 2.63
MU 160527C00009000 C 05/27/16 9.0 1.72 2.13
MU 160527C00009500 C 05/27/16 9.5 1.33 2.09
MU 160527C00010000 C 05/27/16 10.0 0.98 1.14
MU 160527C00010500 C 05/27/16 10.5 0.73 0.81
MU 160527C00011000 C 05/27/16 11.0 0.48 0.53
MU 160527C00011500 C 05/27/16 11.5 0.30 0.35
MU 160527C00012000 C 05/27/16 12.0 0.17 0.21
MU 160527C00012500 C 05/27/16 12.5 0.11 0.13
MU 160527C00013000 C 05/27/16 13.0 0.05 0.13
MU 160527C00013500 C 05/27/16 13.5 0.03 0.13
MU 160527C00014000 C 05/27/16 14.0 0.01 0.10
MU 160527C00014500 C 05/27/16 14.5 0.00 0.18
MU 160527C00015000 C 05/27/16 15.0 0.00 0.14
MU 160527C00015500 C 05/27/16 15.5 0.00 0.15
MU 160527C00016000 C 05/27/16 16.0 0.00 0.05
MU 160527C00016500 C 05/27/16 16.5 0.00 0.10
MU 160527C00017000 C 05/27/16 17.0 0.00 0.07
MU 160527C00017500 C 05/27/16 17.5 0.00 0.07
MU 160527C00018000 C 05/27/16 18.0 0.00 0.04
MU 160527C00018500 C 05/27/16 18.5 0.00 0.07
MU 160527C00019000 C 05/27/16 19.0 0.00 0.05
MU 160527C00019500 C 05/27/16 19.5 0.00 0.03
MU 160527C00020000 C 05/27/16 20.0 0.00 0.04
MU 160527C00020500 C 05/27/16 20.5 0.00 0.03
MU 160527P00003000 P 05/27/16 3.0 0.00 0.03
MU 160527P00003500 P 05/27/16 3.5 0.00 0.04
MU 160527P00004000 P 05/27/16 4.0 0.00 0.04
MU 160527P00004500 P 05/27/16 4.5 0.00 0.04
MU 160527P00005000 P 05/27/16 5.0 0.00 0.06
MU 160527P00005500 P 05/27/16 5.5 0.00 0.07
MU 160527P00006000 P 05/27/16 6.0 0.00 0.07
MU 160527P00006500 P 05/27/16 6.5 0.00 0.14
MU 160527P00007000 P 05/27/16 7.0 0.00 0.11
MU 160527P00007500 P 05/27/16 7.5 0.00 0.14
MU 160527P00008000 P 05/27/16 8.0 0.02 0.13
MU 160527P00008500 P 05/27/16 8.5 0.00 0.15
MU 160527P00009000 P 05/27/16 9.0 0.10 0.13
MU 160527P00009500 P 05/27/16 9.5 0.17 0.21
MU 160527P00010000 P 05/27/16 10.0 0.30 0.34
MU 160527P00010500 P 05/27/16 10.5 0.47 0.53
MU 160527P00011000 P 05/27/16 11.0 0.70 0.78
MU 160527P00011500 P 05/27/16 11.5 1.00 1.11
MU 160527P00012000 P 05/27/16 12.0 1.37 1.55
MU 160527P00012500 P 05/27/16 12.5 1.58 1.98
MU 160527P00013000 P 05/27/16 13.0 1.74 2.49
MU 160527P00013500 P 05/27/16 13.5 2.29 2.99
MU 160527P00014000 P 05/27/16 14.0 2.33 3.50
MU 160527P00014500 P 05/27/16 14.5 2.80 4.00
MU 160527P00015000 P 05/27/16 15.0 3.25 4.50
MU 160527P00015500 P 05/27/16 15.5 3.75 4.95
MU 160527P00016000 P 05/27/16 16.0 4.25 5.45
MU 160527P00016500 P 05/27/16 16.5 4.75 6.80
MU 160527P00017000 P 05/27/16 17.0 4.20 6.45
MU 160527P00017500 P 05/27/16 17.5 4.95 6.95
MU 160527P00018000 P 05/27/16 18.0 5.30 7.45
MU 160527P00018500 P 05/27/16 18.5 5.80 7.95
MU 160527P00019000 P 05/27/16 19.0 6.30 8.50
MU 160527P00019500 P 05/27/16 19.5 6.65 10.35
MU 160527P00020000 P 05/27/16 20.0 7.20 10.90
MU 160527P00020500 P 05/27/16 20.5 8.30 10.10
MU 160603C00003000 C 06/03/16 3.0 7.25 8.80
MU 160603C00003500 C 06/03/16 3.5 5.65 9.30
MU 160603C00004000 C 06/03/16 4.0 5.55 7.65
MU 160603C00004500 C 06/03/16 4.5 5.15 6.85
MU 160603C00005000 C 06/03/16 5.0 5.50 7.55
MU 160603C00005500 C 06/03/16 5.5 4.05 7.20
MU 160603C00006000 C 06/03/16 6.0 4.55 5.75
MU 160603C00006500 C 06/03/16 6.5 4.05 5.25
MU 160603C00007000 C 06/03/16 7.0 3.55 4.75
MU 160603C00007500 C 06/03/16 7.5 3.05 4.25
MU 160603C00008000 C 06/03/16 8.0 2.63 3.40
MU 160603C00008500 C 06/03/16 8.5 2.17 2.63
MU 160603C00009000 C 06/03/16 9.0 1.77 2.15
MU 160603C00009500 C 06/03/16 9.5 1.37 2.16
MU 160603C00010000 C 06/03/16 10.0 1.10 1.19
MU 160603C00010500 C 06/03/16 10.5 0.79 0.88
MU 160603C00011000 C 06/03/16 11.0 0.55 0.61
MU 160603C00011500 C 06/03/16 11.5 0.36 0.41
MU 160603C00012000 C 06/03/16 12.0 0.23 0.27
MU 160603C00012500 C 06/03/16 12.5 0.14 0.17
MU 160603C00013000 C 06/03/16 13.0 0.08 0.13
MU 160603C00013500 C 06/03/16 13.5 0.04 0.13
MU 160603C00014000 C 06/03/16 14.0 0.02 0.10
MU 160603C00014500 C 06/03/16 14.5 0.01 0.18
MU 160603C00015000 C 06/03/16 15.0 0.00 0.14
MU 160603C00015500 C 06/03/16 15.5 0.00 0.16
MU 160603C00016000 C 06/03/16 16.0 0.00 0.05
MU 160603C00016500 C 06/03/16 16.5 0.00 0.10
MU 160603C00017000 C 06/03/16 17.0 0.00 0.07
MU 160603C00017500 C 06/03/16 17.5 0.00 0.07
MU 160603C00018000 C 06/03/16 18.0 0.00 0.05
MU 160603C00018500 C 06/03/16 18.5 0.00 0.04
MU 160603C00019000 C 06/03/16 19.0 0.00 0.05
MU 160603C00019500 C 06/03/16 19.5 0.00 0.04
MU 160603C00020000 C 06/03/16 20.0 0.00 0.03
MU 160603C00020500 C 06/03/16 20.5 0.00 0.03
MU 160603P00003000 P 06/03/16 3.0 0.00 0.03
MU 160603P00003500 P 06/03/16 3.5 0.00 0.03
MU 160603P00004000 P 06/03/16 4.0 0.00 0.03
MU 160603P00004500 P 06/03/16 4.5 0.00 0.03
MU 160603P00005000 P 06/03/16 5.0 0.00 0.04
MU 160603P00005500 P 06/03/16 5.5 0.00 0.05
MU 160603P00006000 P 06/03/16 6.0 0.00 0.07
MU 160603P00006500 P 06/03/16 6.5 0.00 0.14
MU 160603P00007000 P 06/03/16 7.0 0.00 0.06
MU 160603P00007500 P 06/03/16 7.5 0.00 0.14
MU 160603P00008000 P 06/03/16 8.0 0.00 0.14
MU 160603P00008500 P 06/03/16 8.5 0.02 0.16
MU 160603P00009000 P 06/03/16 9.0 0.13 0.17
MU 160603P00009500 P 06/03/16 9.5 0.22 0.26
MU 160603P00010000 P 06/03/16 10.0 0.35 0.40
MU 160603P00010500 P 06/03/16 10.5 0.53 0.59
MU 160603P00011000 P 06/03/16 11.0 0.77 0.85
MU 160603P00011500 P 06/03/16 11.5 1.06 1.16
MU 160603P00012000 P 06/03/16 12.0 1.41 1.63
MU 160603P00012500 P 06/03/16 12.5 1.40 2.05
MU 160603P00013000 P 06/03/16 13.0 1.76 2.51
MU 160603P00013500 P 06/03/16 13.5 2.25 3.05
MU 160603P00014000 P 06/03/16 14.0 2.76 3.50
MU 160603P00014500 P 06/03/16 14.5 2.82 4.00
MU 160603P00015000 P 06/03/16 15.0 3.30 4.50
MU 160603P00015500 P 06/03/16 15.5 3.75 5.00
MU 160603P00016000 P 06/03/16 16.0 4.25 5.55
MU 160603P00016500 P 06/03/16 16.5 4.75 6.10
MU 160603P00017000 P 06/03/16 17.0 5.00 6.50
MU 160603P00017500 P 06/03/16 17.5 4.90 8.00
MU 160603P00018000 P 06/03/16 18.0 5.25 8.50
MU 160603P00018500 P 06/03/16 18.5 5.80 8.25
MU 160603P00019000 P 06/03/16 19.0 6.40 9.85
MU 160603P00019500 P 06/03/16 19.5 7.50 9.00
MU 160603P00020000 P 06/03/16 20.0 7.90 9.50
MU 160603P00020500 P 06/03/16 20.5 8.45 10.10
MU 160610C00003000 C 06/10/16 3.0 7.25 8.80
MU 160610C00004000 C 06/10/16 4.0 5.55 8.80
MU 160610C00004500 C 06/10/16 4.5 5.00 6.80
MU 160610C00005000 C 06/10/16 5.0 4.65 7.70
MU 160610C00005500 C 06/10/16 5.5 4.90 6.25
MU 160610C00006000 C 06/10/16 6.0 4.50 5.60
MU 160610C00006500 C 06/10/16 6.5 3.95 5.25
MU 160610C00007000 C 06/10/16 7.0 3.50 4.75
MU 160610C00007500 C 06/10/16 7.5 3.10 4.25
MU 160610C00008000 C 06/10/16 8.0 2.66 3.15
MU 160610C00008500 C 06/10/16 8.5 2.22 2.63
MU 160610C00009000 C 06/10/16 9.0 1.83 2.30
MU 160610C00009500 C 06/10/16 9.5 1.43 2.22
MU 160610C00010000 C 06/10/16 10.0 1.15 1.26
MU 160610C00010500 C 06/10/16 10.5 0.86 0.94
MU 160610C00011000 C 06/10/16 11.0 0.62 0.68
MU 160610C00011500 C 06/10/16 11.5 0.43 0.49
MU 160610C00012000 C 06/10/16 12.0 0.28 0.33
MU 160610C00012500 C 06/10/16 12.5 0.18 0.24
MU 160610C00013000 C 06/10/16 13.0 0.13 0.14
MU 160610C00013500 C 06/10/16 13.5 0.07 0.13
MU 160610C00014000 C 06/10/16 14.0 0.04 0.11
MU 160610C00014500 C 06/10/16 14.5 0.02 0.13
MU 160610C00015000 C 06/10/16 15.0 0.01 0.07
MU 160610C00015500 C 06/10/16 15.5 0.00 0.16
MU 160610C00016000 C 06/10/16 16.0 0.00 0.05
MU 160610C00016500 C 06/10/16 16.5 0.00 0.13
MU 160610C00017000 C 06/10/16 17.0 0.00 0.07
MU 160610C00017500 C 06/10/16 17.5 0.00 0.08
MU 160610C00018000 C 06/10/16 18.0 0.00 0.05
MU 160610C00018500 C 06/10/16 18.5 0.00 0.07
MU 160610C00019000 C 06/10/16 19.0 0.00 0.04
MU 160610C00019500 C 06/10/16 19.5 0.00 0.04
MU 160610C00020000 C 06/10/16 20.0 0.00 0.04
MU 160610C00020500 C 06/10/16 20.5 0.00 0.03
MU 160610P00003000 P 06/10/16 3.0 0.00 0.03
MU 160610P00004000 P 06/10/16 4.0 0.00 0.03
MU 160610P00004500 P 06/10/16 4.5 0.00 0.04
MU 160610P00005000 P 06/10/16 5.0 0.00 0.05
MU 160610P00005500 P 06/10/16 5.5 0.00 0.09
MU 160610P00006000 P 06/10/16 6.0 0.00 0.07
MU 160610P00006500 P 06/10/16 6.5 0.00 0.14
MU 160610P00007000 P 06/10/16 7.0 0.00 0.06
MU 160610P00007500 P 06/10/16 7.5 0.00 0.15
MU 160610P00008000 P 06/10/16 8.0 0.00 0.14
MU 160610P00008500 P 06/10/16 8.5 0.02 0.17
MU 160610P00009000 P 06/10/16 9.0 0.17 0.22
MU 160610P00009500 P 06/10/16 9.5 0.27 0.32
MU 160610P00010000 P 06/10/16 10.0 0.41 0.47
MU 160610P00010500 P 06/10/16 10.5 0.60 0.67
MU 160610P00011000 P 06/10/16 11.0 0.83 0.92
MU 160610P00011500 P 06/10/16 11.5 1.11 1.23
MU 160610P00012000 P 06/10/16 12.0 1.46 1.59
MU 160610P00012500 P 06/10/16 12.5 1.48 2.10
MU 160610P00013000 P 06/10/16 13.0 1.73 2.55
MU 160610P00013500 P 06/10/16 13.5 2.24 3.05
MU 160610P00014000 P 06/10/16 14.0 2.77 3.55
MU 160610P00014500 P 06/10/16 14.5 2.84 4.05
MU 160610P00015000 P 06/10/16 15.0 3.30 4.55
MU 160610P00015500 P 06/10/16 15.5 3.80 5.10
MU 160610P00016000 P 06/10/16 16.0 4.25 5.60
MU 160610P00016500 P 06/10/16 16.5 4.75 6.10
MU 160610P00017000 P 06/10/16 17.0 5.25 6.60
MU 160610P00017500 P 06/10/16 17.5 5.75 7.90
MU 160610P00018000 P 06/10/16 18.0 5.40 8.25
MU 160610P00018500 P 06/10/16 18.5 5.95 8.10
MU 160610P00019000 P 06/10/16 19.0 6.45 9.70
MU 160610P00019500 P 06/10/16 19.5 6.75 8.95
MU 160610P00020000 P 06/10/16 20.0 7.75 10.90
MU 160610P00020500 P 06/10/16 20.5 8.45 10.50
MU 160617C00002000 C 06/17/16 2.0 8.35 9.75
MU 160617C00003000 C 06/17/16 3.0 6.25 8.05
MU 160617C00004000 C 06/17/16 4.0 5.55 8.80
MU 160617C00005000 C 06/17/16 5.0 5.30 6.75
MU 160617C00006000 C 06/17/16 6.0 4.65 5.75
MU 160617C00007000 C 06/17/16 7.0 3.65 4.75
MU 160617C00008000 C 06/17/16 8.0 2.71 3.15
MU 160617C00009000 C 06/17/16 9.0 1.91 2.25
MU 160617C00010000 C 06/17/16 10.0 1.24 1.29
MU 160617C00011000 C 06/17/16 11.0 0.70 0.74
MU 160617C00012000 C 06/17/16 12.0 0.36 0.39
MU 160617C00013000 C 06/17/16 13.0 0.17 0.19
MU 160617C00014000 C 06/17/16 14.0 0.08 0.10
MU 160617C00015000 C 06/17/16 15.0 0.03 0.05
MU 160617C00016000 C 06/17/16 16.0 0.01 0.03
MU 160617C00017000 C 06/17/16 17.0 0.00 0.02
MU 160617C00018000 C 06/17/16 18.0 0.00 0.02
MU 160617C00019000 C 06/17/16 19.0 0.00 0.01
MU 160617C00020000 C 06/17/16 20.0 0.00 0.02
MU 160617P00002000 P 06/17/16 2.0 0.00 0.01
MU 160617P00003000 P 06/17/16 3.0 0.00 0.01
MU 160617P00004000 P 06/17/16 4.0 0.00 0.01
MU 160617P00005000 P 06/17/16 5.0 0.00 0.02
MU 160617P00006000 P 06/17/16 6.0 0.01 0.03
MU 160617P00007000 P 06/17/16 7.0 0.04 0.05
MU 160617P00008000 P 06/17/16 8.0 0.10 0.12
MU 160617P00009000 P 06/17/16 9.0 0.23 0.24
MU 160617P00010000 P 06/17/16 10.0 0.49 0.52
MU 160617P00011000 P 06/17/16 11.0 0.94 0.98
MU 160617P00012000 P 06/17/16 12.0 1.59 1.64
MU 160617P00013000 P 06/17/16 13.0 2.35 2.54
MU 160617P00014000 P 06/17/16 14.0 2.51 3.50
MU 160617P00015000 P 06/17/16 15.0 3.35 4.45
MU 160617P00016000 P 06/17/16 16.0 4.30 5.40
MU 160617P00017000 P 06/17/16 17.0 5.30 6.40
MU 160617P00018000 P 06/17/16 18.0 6.30 7.40
MU 160617P00019000 P 06/17/16 19.0 6.20 9.75
MU 160617P00020000 P 06/17/16 20.0 8.25 9.45
MU 160715C00003000 C 07/15/16 3.0 7.55 9.00
MU 160715C00004000 C 07/15/16 4.0 6.05 8.85
MU 160715C00005000 C 07/15/16 5.0 5.65 6.75
MU 160715C00006000 C 07/15/16 6.0 4.65 5.75
MU 160715C00007000 C 07/15/16 7.0 3.75 4.15
MU 160715C00008000 C 07/15/16 8.0 2.89 3.10
MU 160715C00009000 C 07/15/16 9.0 2.16 2.21
MU 160715C00010000 C 07/15/16 10.0 1.48 1.53
MU 160715C00011000 C 07/15/16 11.0 0.96 0.99
MU 160715C00012000 C 07/15/16 12.0 0.58 0.62
MU 160715C00013000 C 07/15/16 13.0 0.34 0.36
MU 160715C00014000 C 07/15/16 14.0 0.19 0.21
MU 160715C00015000 C 07/15/16 15.0 0.12 0.13
MU 160715C00016000 C 07/15/16 16.0 0.06 0.07
MU 160715C00017000 C 07/15/16 17.0 0.03 0.05
MU 160715C00018000 C 07/15/16 18.0 0.02 0.03
MU 160715C00019000 C 07/15/16 19.0 0.00 0.03
MU 160715C00020000 C 07/15/16 20.0 0.00 0.02
MU 160715C00021000 C 07/15/16 21.0 0.00 0.02
MU 160715C00022000 C 07/15/16 22.0 0.00 0.01
MU 160715C00023000 C 07/15/16 23.0 0.00 0.01
MU 160715C00024000 C 07/15/16 24.0 0.00 0.01
MU 160715C00025000 C 07/15/16 25.0 0.00 0.01
MU 160715C00026000 C 07/15/16 26.0 0.00 0.01
MU 160715C00027000 C 07/15/16 27.0 0.00 0.01
MU 160715C00028000 C 07/15/16 28.0 0.00 0.01
MU 160715C00029000 C 07/15/16 29.0 0.00 0.01
MU 160715C00030000 C 07/15/16 30.0 0.00 0.01
MU 160715P00003000 P 07/15/16 3.0 0.00 0.01
MU 160715P00004000 P 07/15/16 4.0 0.00 0.02
MU 160715P00005000 P 07/15/16 5.0 0.02 0.03
MU 160715P00006000 P 07/15/16 6.0 0.05 0.06
MU 160715P00007000 P 07/15/16 7.0 0.11 0.13
MU 160715P00008000 P 07/15/16 8.0 0.21 0.24
MU 160715P00009000 P 07/15/16 9.0 0.41 0.43
MU 160715P00010000 P 07/15/16 10.0 0.73 0.75
MU 160715P00011000 P 07/15/16 11.0 1.20 1.22
MU 160715P00012000 P 07/15/16 12.0 1.81 1.86
MU 160715P00013000 P 07/15/16 13.0 2.55 2.62
MU 160715P00014000 P 07/15/16 14.0 3.30 3.60
MU 160715P00015000 P 07/15/16 15.0 3.50 4.50
MU 160715P00016000 P 07/15/16 16.0 5.05 5.45
MU 160715P00017000 P 07/15/16 17.0 5.35 6.45
MU 160715P00018000 P 07/15/16 18.0 6.30 7.40
MU 160715P00019000 P 07/15/16 19.0 7.30 8.40
MU 160715P00020000 P 07/15/16 20.0 9.10 9.40
MU 160715P00021000 P 07/15/16 21.0 9.25 10.50
MU 160715P00022000 P 07/15/16 22.0 10.15 11.60
MU 160715P00023000 P 07/15/16 23.0 11.30 12.60
MU 160715P00024000 P 07/15/16 24.0 12.25 13.75
MU 160715P00025000 P 07/15/16 25.0 13.90 14.60
MU 160715P00026000 P 07/15/16 26.0 14.90 15.60
MU 160715P00027000 P 07/15/16 27.0 15.25 16.50
MU 160715P00028000 P 07/15/16 28.0 16.70 17.60
MU 160715P00029000 P 07/15/16 29.0 17.10 18.45
MU 160715P00030000 P 07/15/16 30.0 18.25 19.80
MU 161021C00002000 C 10/21/16 2.0 8.45 10.00
MU 161021C00003000 C 10/21/16 3.0 7.10 10.00
MU 161021C00004000 C 10/21/16 4.0 5.15 9.10
MU 161021C00005000 C 10/21/16 5.0 5.70 6.85
MU 161021C00006000 C 10/21/16 6.0 4.80 5.85
MU 161021C00007000 C 10/21/16 7.0 3.95 5.05
MU 161021C00008000 C 10/21/16 8.0 3.20 3.70
MU 161021C00009000 C 10/21/16 9.0 2.50 2.73
MU 161021C00010000 C 10/21/16 10.0 1.96 2.05
MU 161021C00011000 C 10/21/16 11.0 1.46 1.51
MU 161021C00012000 C 10/21/16 12.0 1.06 1.11
MU 161021C00013000 C 10/21/16 13.0 0.76 0.80
MU 161021C00014000 C 10/21/16 14.0 0.53 0.57
MU 161021C00015000 C 10/21/16 15.0 0.36 0.39
MU 161021C00016000 C 10/21/16 16.0 0.24 0.28
MU 161021C00017000 C 10/21/16 17.0 0.16 0.18
MU 161021C00018000 C 10/21/16 18.0 0.11 0.13
MU 161021C00019000 C 10/21/16 19.0 0.08 0.10
MU 161021C00020000 C 10/21/16 20.0 0.04 0.07
MU 161021C00021000 C 10/21/16 21.0 0.03 0.05
MU 161021C00022000 C 10/21/16 22.0 0.01 0.04
MU 161021C00023000 C 10/21/16 23.0 0.00 0.03
MU 161021C00024000 C 10/21/16 24.0 0.00 0.02
MU 161021P00002000 P 10/21/16 2.0 0.00 0.02
MU 161021P00003000 P 10/21/16 3.0 0.01 0.03
MU 161021P00004000 P 10/21/16 4.0 0.03 0.06
MU 161021P00005000 P 10/21/16 5.0 0.08 0.11
MU 161021P00006000 P 10/21/16 6.0 0.16 0.19
MU 161021P00007000 P 10/21/16 7.0 0.29 0.32
MU 161021P00008000 P 10/21/16 8.0 0.49 0.53
MU 161021P00009000 P 10/21/16 9.0 0.78 0.82
MU 161021P00010000 P 10/21/16 10.0 1.17 1.22
MU 161021P00011000 P 10/21/16 11.0 1.66 1.71
MU 161021P00012000 P 10/21/16 12.0 2.25 2.32
MU 161021P00013000 P 10/21/16 13.0 2.94 3.05
MU 161021P00014000 P 10/21/16 14.0 3.70 3.80
MU 161021P00015000 P 10/21/16 15.0 4.15 4.70
MU 161021P00016000 P 10/21/16 16.0 4.60 5.60
MU 161021P00017000 P 10/21/16 17.0 5.85 6.55
MU 161021P00018000 P 10/21/16 18.0 6.65 7.50
MU 161021P00019000 P 10/21/16 19.0 7.30 8.65
MU 161021P00020000 P 10/21/16 20.0 8.30 9.55
MU 161021P00021000 P 10/21/16 21.0 9.30 10.40
MU 161021P00022000 P 10/21/16 22.0 9.00 11.85
MU 161021P00023000 P 10/21/16 23.0 10.20 13.95
MU 161021P00024000 P 10/21/16 24.0 12.25 13.70
MU 170120C00003000 C 01/20/17 3.0 7.60 9.00
MU 170120C00004000 C 01/20/17 4.0 5.35 7.90
MU 170120C00005000 C 01/20/17 5.0 5.75 7.00
MU 170120C00006000 C 01/20/17 6.0 4.95 5.40
MU 170120C00007000 C 01/20/17 7.0 4.15 5.25
MU 170120C00008000 C 01/20/17 8.0 3.50 3.65
MU 170120C00009000 C 01/20/17 9.0 2.87 2.95
MU 170120C00010000 C 01/20/17 10.0 2.30 2.38
MU 170120C00011000 C 01/20/17 11.0 1.81 1.86
MU 170120C00012000 C 01/20/17 12.0 1.41 1.45
MU 170120C00013000 C 01/20/17 13.0 1.08 1.13
MU 170120C00014000 C 01/20/17 14.0 0.82 0.87
MU 170120C00015000 C 01/20/17 15.0 0.62 0.66
MU 170120C00016000 C 01/20/17 16.0 0.47 0.50
MU 170120C00017000 C 01/20/17 17.0 0.35 0.38
MU 170120C00018000 C 01/20/17 18.0 0.27 0.29
MU 170120C00019000 C 01/20/17 19.0 0.19 0.22
MU 170120C00020000 C 01/20/17 20.0 0.14 0.17
MU 170120C00023000 C 01/20/17 23.0 0.06 0.08
MU 170120C00025000 C 01/20/17 25.0 0.03 0.05
MU 170120C00028000 C 01/20/17 28.0 0.00 0.03
MU 170120C00030000 C 01/20/17 30.0 0.00 0.02
MU 170120C00032000 C 01/20/17 32.0 0.00 0.02
MU 170120C00035000 C 01/20/17 35.0 0.00 0.01
MU 170120C00037000 C 01/20/17 37.0 0.00 0.02
MU 170120C00040000 C 01/20/17 40.0 0.00 0.02
MU 170120C00042000 C 01/20/17 42.0 0.00 0.02
MU 170120C00045000 C 01/20/17 45.0 0.00 0.02
MU 170120C00047000 C 01/20/17 47.0 0.00 0.02
MU 170120C00050000 C 01/20/17 50.0 0.00 0.01
MU 170120P00003000 P 01/20/17 3.0 0.04 0.06
MU 170120P00004000 P 01/20/17 4.0 0.10 0.11
MU 170120P00005000 P 01/20/17 5.0 0.18 0.20
MU 170120P00006000 P 01/20/17 6.0 0.30 0.33
MU 170120P00007000 P 01/20/17 7.0 0.49 0.51
MU 170120P00008000 P 01/20/17 8.0 0.74 0.77
MU 170120P00009000 P 01/20/17 9.0 1.06 1.10
MU 170120P00010000 P 01/20/17 10.0 1.48 1.52
MU 170120P00011000 P 01/20/17 11.0 1.99 2.04
MU 170120P00012000 P 01/20/17 12.0 2.58 2.63
MU 170120P00013000 P 01/20/17 13.0 3.20 3.30
MU 170120P00014000 P 01/20/17 14.0 3.95 4.05
MU 170120P00015000 P 01/20/17 15.0 4.75 4.85
MU 170120P00016000 P 01/20/17 16.0 5.45 5.80
MU 170120P00017000 P 01/20/17 17.0 5.60 6.65
MU 170120P00018000 P 01/20/17 18.0 6.45 7.60
MU 170120P00019000 P 01/20/17 19.0 7.40 8.55
MU 170120P00020000 P 01/20/17 20.0 9.25 9.50
MU 170120P00023000 P 01/20/17 23.0 11.90 12.40
MU 170120P00025000 P 01/20/17 25.0 14.00 14.60
MU 170120P00028000 P 01/20/17 28.0 16.25 17.65
MU 170120P00030000 P 01/20/17 30.0 18.25 19.55
MU 170120P00032000 P 01/20/17 32.0 20.25 21.60
MU 170120P00035000 P 01/20/17 35.0 22.20 26.25
MU 170120P00037000 P 01/20/17 37.0 23.90 26.60
MU 170120P00040000 P 01/20/17 40.0 27.00 29.60
MU 170120P00042000 P 01/20/17 42.0 29.55 33.45
MU 170120P00045000 P 01/20/17 45.0 33.25 34.60
MU 170120P00047000 P 01/20/17 47.0 33.90 36.60
MU 170120P00050000 P 01/20/17 50.0 38.25 39.65
MU 180119C00003000 C 01/19/18 3.0 7.40 9.30
MU 180119C00005000 C 01/19/18 5.0 6.10 7.60
MU 180119C00008000 C 01/19/18 8.0 4.20 4.40
MU 180119C00010000 C 01/19/18 10.0 3.30 3.45
MU 180119C00013000 C 01/19/18 13.0 2.05 2.21
MU 180119C00015000 C 01/19/18 15.0 1.55 1.67
MU 180119C00017000 C 01/19/18 17.0 1.10 1.21
MU 180119C00020000 C 01/19/18 20.0 0.58 0.75
MU 180119C00022000 C 01/19/18 22.0 0.36 0.69
MU 180119C00025000 C 01/19/18 25.0 0.23 0.47
MU 180119C00027000 C 01/19/18 27.0 0.15 0.39
MU 180119C00030000 C 01/19/18 30.0 0.03 0.26
MU 180119C00035000 C 01/19/18 35.0 0.00 0.12
MU 180119P00003000 P 01/19/18 3.0 0.06 0.30
MU 180119P00005000 P 01/19/18 5.0 0.43 0.60
MU 180119P00008000 P 01/19/18 8.0 1.34 1.47
MU 180119P00010000 P 01/19/18 10.0 2.23 2.39
MU 180119P00013000 P 01/19/18 13.0 3.95 4.20
MU 180119P00015000 P 01/19/18 15.0 5.35 5.65
MU 180119P00017000 P 01/19/18 17.0 6.05 7.20
MU 180119P00020000 P 01/19/18 20.0 8.55 9.75
MU 180119P00022000 P 01/19/18 22.0 11.30 11.75
MU 180119P00025000 P 01/19/18 25.0 14.10 14.60
MU 180119P00027000 P 01/19/18 27.0 15.20 16.60
MU 180119P00030000 P 01/19/18 30.0 18.15 19.85
MU 180119P00035000 P 01/19/18 35.0 23.15 24.80

OPRA data is delayed 15 minutes.