Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Micron Technology Inc (MU)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 160603C00003000 C 06/03/16 3.0 7.40 10.90
MU 160603C00003500 C 06/03/16 3.5 6.85 8.90
MU 160603C00004000 C 06/03/16 4.0 6.35 8.40
MU 160603C00004500 C 06/03/16 4.5 5.95 9.40
MU 160603C00005000 C 06/03/16 5.0 5.45 7.75
MU 160603C00005500 C 06/03/16 5.5 4.95 7.30
MU 160603C00006000 C 06/03/16 6.0 4.45 7.90
MU 160603C00006500 C 06/03/16 6.5 3.95 7.30
MU 160603C00007000 C 06/03/16 7.0 4.00 5.40
MU 160603C00007500 C 06/03/16 7.5 2.99 4.90
MU 160603C00008000 C 06/03/16 8.0 2.81 4.40
MU 160603C00008500 C 06/03/16 8.5 2.31 3.90
MU 160603C00009000 C 06/03/16 9.0 1.50 3.40
MU 160603C00009500 C 06/03/16 9.5 2.29 3.05
MU 160603C00010000 C 06/03/16 10.0 2.16 2.37
MU 160603C00010500 C 06/03/16 10.5 1.79 1.87
MU 160603C00011000 C 06/03/16 11.0 1.29 1.36
MU 160603C00011500 C 06/03/16 11.5 0.83 0.88
MU 160603C00012000 C 06/03/16 12.0 0.41 0.48
MU 160603C00012500 C 06/03/16 12.5 0.19 0.20
MU 160603C00013000 C 06/03/16 13.0 0.05 0.07
MU 160603C00013500 C 06/03/16 13.5 0.01 0.04
MU 160603C00014000 C 06/03/16 14.0 0.01 0.02
MU 160603C00014500 C 06/03/16 14.5 0.01 0.06
MU 160603C00015000 C 06/03/16 15.0 0.00 0.07
MU 160603C00015500 C 06/03/16 15.5 0.00 0.11
MU 160603C00016000 C 06/03/16 16.0 0.00 0.10
MU 160603C00016500 C 06/03/16 16.5 0.00 0.11
MU 160603C00017000 C 06/03/16 17.0 0.00 0.11
MU 160603C00017500 C 06/03/16 17.5 0.00 0.11
MU 160603C00018000 C 06/03/16 18.0 0.00 0.11
MU 160603C00018500 C 06/03/16 18.5 0.00 0.11
MU 160603C00019000 C 06/03/16 19.0 0.00 0.11
MU 160603C00019500 C 06/03/16 19.5 0.00 0.11
MU 160603C00020000 C 06/03/16 20.0 0.00 0.11
MU 160603C00020500 C 06/03/16 20.5 0.00 0.11
MU 160603P00003000 P 06/03/16 3.0 0.00 0.11
MU 160603P00003500 P 06/03/16 3.5 0.00 0.11
MU 160603P00004000 P 06/03/16 4.0 0.00 0.11
MU 160603P00004500 P 06/03/16 4.5 0.00 0.11
MU 160603P00005000 P 06/03/16 5.0 0.00 0.11
MU 160603P00005500 P 06/03/16 5.5 0.00 0.11
MU 160603P00006000 P 06/03/16 6.0 0.00 0.11
MU 160603P00006500 P 06/03/16 6.5 0.00 0.11
MU 160603P00007000 P 06/03/16 7.0 0.00 0.11
MU 160603P00007500 P 06/03/16 7.5 0.00 0.12
MU 160603P00008000 P 06/03/16 8.0 0.00 0.08
MU 160603P00008500 P 06/03/16 8.5 0.00 0.11
MU 160603P00009000 P 06/03/16 9.0 0.00 0.13
MU 160603P00009500 P 06/03/16 9.5 0.00 0.04
MU 160603P00010000 P 06/03/16 10.0 0.00 0.03
MU 160603P00010500 P 06/03/16 10.5 0.01 0.02
MU 160603P00011000 P 06/03/16 11.0 0.01 0.02
MU 160603P00011500 P 06/03/16 11.5 0.04 0.06
MU 160603P00012000 P 06/03/16 12.0 0.13 0.16
MU 160603P00012500 P 06/03/16 12.5 0.36 0.41
MU 160603P00013000 P 06/03/16 13.0 0.72 0.78
MU 160603P00013500 P 06/03/16 13.5 0.89 1.71
MU 160603P00014000 P 06/03/16 14.0 0.97 2.24
MU 160603P00014500 P 06/03/16 14.5 0.96 2.97
MU 160603P00015000 P 06/03/16 15.0 1.13 4.55
MU 160603P00015500 P 06/03/16 15.5 1.77 3.65
MU 160603P00016000 P 06/03/16 16.0 2.23 4.00
MU 160603P00016500 P 06/03/16 16.5 2.86 4.35
MU 160603P00017000 P 06/03/16 17.0 3.10 4.85
MU 160603P00017500 P 06/03/16 17.5 3.60 7.05
MU 160603P00018000 P 06/03/16 18.0 4.10 7.55
MU 160603P00018500 P 06/03/16 18.5 4.55 6.35
MU 160603P00019000 P 06/03/16 19.0 5.10 8.45
MU 160603P00019500 P 06/03/16 19.5 5.60 7.80
MU 160603P00020000 P 06/03/16 20.0 6.00 8.30
MU 160603P00020500 P 06/03/16 20.5 6.60 8.65
MU 160610C00003000 C 06/10/16 3.0 7.15 10.95
MU 160610C00004000 C 06/10/16 4.0 6.20 9.95
MU 160610C00004500 C 06/10/16 4.5 6.35 7.95
MU 160610C00005000 C 06/10/16 5.0 5.85 7.45
MU 160610C00005500 C 06/10/16 5.5 4.95 8.45
MU 160610C00006000 C 06/10/16 6.0 4.45 7.95
MU 160610C00006500 C 06/10/16 6.5 3.95 7.35
MU 160610C00007000 C 06/10/16 7.0 3.45 6.90
MU 160610C00007500 C 06/10/16 7.5 3.15 4.95
MU 160610C00008000 C 06/10/16 8.0 2.49 5.75
MU 160610C00008500 C 06/10/16 8.5 3.30 4.45
MU 160610C00009000 C 06/10/16 9.0 3.15 3.40
MU 160610C00009500 C 06/10/16 9.5 2.30 2.91
MU 160610C00010000 C 06/10/16 10.0 2.17 2.42
MU 160610C00010500 C 06/10/16 10.5 1.79 1.89
MU 160610C00011000 C 06/10/16 11.0 1.35 1.44
MU 160610C00011500 C 06/10/16 11.5 0.88 0.99
MU 160610C00012000 C 06/10/16 12.0 0.55 0.62
MU 160610C00012500 C 06/10/16 12.5 0.30 0.34
MU 160610C00013000 C 06/10/16 13.0 0.14 0.18
MU 160610C00013500 C 06/10/16 13.5 0.01 0.14
MU 160610C00014000 C 06/10/16 14.0 0.00 0.13
MU 160610C00014500 C 06/10/16 14.5 0.00 0.12
MU 160610C00015000 C 06/10/16 15.0 0.00 0.09
MU 160610C00015500 C 06/10/16 15.5 0.00 0.14
MU 160610C00016000 C 06/10/16 16.0 0.00 0.12
MU 160610C00016500 C 06/10/16 16.5 0.00 0.13
MU 160610C00017000 C 06/10/16 17.0 0.00 0.12
MU 160610C00017500 C 06/10/16 17.5 0.00 0.11
MU 160610C00018000 C 06/10/16 18.0 0.00 0.11
MU 160610C00018500 C 06/10/16 18.5 0.00 0.11
MU 160610C00019000 C 06/10/16 19.0 0.00 0.11
MU 160610C00019500 C 06/10/16 19.5 0.00 0.11
MU 160610C00020000 C 06/10/16 20.0 0.00 0.11
MU 160610C00020500 C 06/10/16 20.5 0.00 0.11
MU 160610P00003000 P 06/10/16 3.0 0.00 0.11
MU 160610P00004000 P 06/10/16 4.0 0.00 0.11
MU 160610P00004500 P 06/10/16 4.5 0.00 0.11
MU 160610P00005000 P 06/10/16 5.0 0.00 0.11
MU 160610P00005500 P 06/10/16 5.5 0.00 0.11
MU 160610P00006000 P 06/10/16 6.0 0.00 0.11
MU 160610P00006500 P 06/10/16 6.5 0.00 0.11
MU 160610P00007000 P 06/10/16 7.0 0.00 0.11
MU 160610P00007500 P 06/10/16 7.5 0.00 0.11
MU 160610P00008000 P 06/10/16 8.0 0.00 0.10
MU 160610P00008500 P 06/10/16 8.5 0.00 0.12
MU 160610P00009000 P 06/10/16 9.0 0.00 0.19
MU 160610P00009500 P 06/10/16 9.5 0.00 0.24
MU 160610P00010000 P 06/10/16 10.0 0.00 0.07
MU 160610P00010500 P 06/10/16 10.5 0.01 0.06
MU 160610P00011000 P 06/10/16 11.0 0.04 0.08
MU 160610P00011500 P 06/10/16 11.5 0.11 0.15
MU 160610P00012000 P 06/10/16 12.0 0.24 0.30
MU 160610P00012500 P 06/10/16 12.5 0.48 0.56
MU 160610P00013000 P 06/10/16 13.0 0.81 0.89
MU 160610P00013500 P 06/10/16 13.5 0.93 1.76
MU 160610P00014000 P 06/10/16 14.0 1.27 2.23
MU 160610P00014500 P 06/10/16 14.5 1.70 2.72
MU 160610P00015000 P 06/10/16 15.0 1.73 3.25
MU 160610P00015500 P 06/10/16 15.5 2.24 3.75
MU 160610P00016000 P 06/10/16 16.0 2.35 3.90
MU 160610P00016500 P 06/10/16 16.5 2.79 4.40
MU 160610P00017000 P 06/10/16 17.0 3.15 4.90
MU 160610P00017500 P 06/10/16 17.5 3.45 7.10
MU 160610P00018000 P 06/10/16 18.0 4.05 7.55
MU 160610P00018500 P 06/10/16 18.5 4.65 8.05
MU 160610P00019000 P 06/10/16 19.0 5.05 7.25
MU 160610P00019500 P 06/10/16 19.5 5.50 7.45
MU 160610P00020000 P 06/10/16 20.0 6.05 8.30
MU 160610P00020500 P 06/10/16 20.5 6.60 8.80
MU 160617C00002000 C 06/17/16 2.0 8.65 11.95
MU 160617C00003000 C 06/17/16 3.0 7.60 10.95
MU 160617C00003500 C 06/17/16 3.5 8.55 9.00
MU 160617C00004000 C 06/17/16 4.0 8.05 8.50
MU 160617C00004500 C 06/17/16 4.5 5.95 9.40
MU 160617C00005000 C 06/17/16 5.0 5.65 8.75
MU 160617C00005500 C 06/17/16 5.5 4.95 8.25
MU 160617C00006000 C 06/17/16 6.0 4.65 7.65
MU 160617C00006500 C 06/17/16 6.5 4.25 7.40
MU 160617C00007000 C 06/17/16 7.0 3.45 6.70
MU 160617C00007500 C 06/17/16 7.5 3.30 6.25
MU 160617C00008000 C 06/17/16 8.0 3.80 4.45
MU 160617C00008500 C 06/17/16 8.5 3.30 3.95
MU 160617C00009000 C 06/17/16 9.0 2.82 3.55
MU 160617C00009500 C 06/17/16 9.5 2.33 3.05
MU 160617C00010000 C 06/17/16 10.0 2.31 2.38
MU 160617C00010500 C 06/17/16 10.5 1.41 2.06
MU 160617C00011000 C 06/17/16 11.0 1.39 1.44
MU 160617C00011500 C 06/17/16 11.5 0.99 1.04
MU 160617C00012000 C 06/17/16 12.0 0.65 0.68
MU 160617C00012500 C 06/17/16 12.5 0.40 0.43
MU 160617C00013000 C 06/17/16 13.0 0.23 0.24
MU 160617C00013500 C 06/17/16 13.5 0.12 0.14
MU 160617C00014000 C 06/17/16 14.0 0.06 0.08
MU 160617C00014500 C 06/17/16 14.5 0.03 0.04
MU 160617C00015000 C 06/17/16 15.0 0.01 0.03
MU 160617C00015500 C 06/17/16 15.5 0.00 0.02
MU 160617C00016000 C 06/17/16 16.0 0.00 0.02
MU 160617C00016500 C 06/17/16 16.5 0.00 0.02
MU 160617C00017000 C 06/17/16 17.0 0.00 0.01
MU 160617C00017500 C 06/17/16 17.5 0.00 0.01
MU 160617C00018000 C 06/17/16 18.0 0.00 0.01
MU 160617C00018500 C 06/17/16 18.5 0.00 0.01
MU 160617C00019000 C 06/17/16 19.0 0.00 0.01
MU 160617C00020000 C 06/17/16 20.0 0.00 0.01
MU 160617P00002000 P 06/17/16 2.0 0.00 0.01
MU 160617P00003000 P 06/17/16 3.0 0.00 0.01
MU 160617P00003500 P 06/17/16 3.5 0.00 0.01
MU 160617P00004000 P 06/17/16 4.0 0.00 0.01
MU 160617P00004500 P 06/17/16 4.5 0.00 0.01
MU 160617P00005000 P 06/17/16 5.0 0.00 0.01
MU 160617P00005500 P 06/17/16 5.5 0.00 0.01
MU 160617P00006000 P 06/17/16 6.0 0.00 0.01
MU 160617P00006500 P 06/17/16 6.5 0.00 0.01
MU 160617P00007000 P 06/17/16 7.0 0.00 0.01
MU 160617P00007500 P 06/17/16 7.5 0.00 0.02
MU 160617P00008000 P 06/17/16 8.0 0.00 0.02
MU 160617P00008500 P 06/17/16 8.5 0.00 0.02
MU 160617P00009000 P 06/17/16 9.0 0.00 0.02
MU 160617P00009500 P 06/17/16 9.5 0.00 0.03
MU 160617P00010000 P 06/17/16 10.0 0.02 0.03
MU 160617P00010500 P 06/17/16 10.5 0.05 0.06
MU 160617P00011000 P 06/17/16 11.0 0.10 0.11
MU 160617P00011500 P 06/17/16 11.5 0.19 0.21
MU 160617P00012000 P 06/17/16 12.0 0.35 0.38
MU 160617P00012500 P 06/17/16 12.5 0.59 0.63
MU 160617P00013000 P 06/17/16 13.0 0.91 0.95
MU 160617P00013500 P 06/17/16 13.5 1.27 1.46
MU 160617P00014000 P 06/17/16 14.0 1.70 1.90
MU 160617P00014500 P 06/17/16 14.5 1.21 2.72
MU 160617P00015000 P 06/17/16 15.0 2.23 3.25
MU 160617P00015500 P 06/17/16 15.5 2.17 3.70
MU 160617P00016000 P 06/17/16 16.0 3.50 4.20
MU 160617P00016500 P 06/17/16 16.5 4.00 4.70
MU 160617P00017000 P 06/17/16 17.0 3.30 6.35
MU 160617P00017500 P 06/17/16 17.5 3.60 7.05
MU 160617P00018000 P 06/17/16 18.0 4.25 5.90
MU 160617P00018500 P 06/17/16 18.5 5.25 6.50
MU 160617P00019000 P 06/17/16 19.0 5.35 6.90
MU 160617P00020000 P 06/17/16 20.0 6.15 7.95
MU 160624C00002500 C 06/24/16 2.5 8.05 11.40
MU 160624C00003000 C 06/24/16 3.0 7.30 10.95
MU 160624C00003500 C 06/24/16 3.5 6.75 10.45
MU 160624C00004000 C 06/24/16 4.0 6.30 9.95
MU 160624C00004500 C 06/24/16 4.5 5.95 9.40
MU 160624C00005000 C 06/24/16 5.0 5.65 7.90
MU 160624C00005500 C 06/24/16 5.5 4.95 8.40
MU 160624C00006000 C 06/24/16 6.0 4.45 7.85
MU 160624C00006500 C 06/24/16 6.5 4.00 7.35
MU 160624C00007000 C 06/24/16 7.0 3.70 5.75
MU 160624C00007500 C 06/24/16 7.5 4.20 5.20
MU 160624C00008000 C 06/24/16 8.0 3.75 4.75
MU 160624C00008500 C 06/24/16 8.5 3.25 4.15
MU 160624C00009000 C 06/24/16 9.0 2.78 3.70
MU 160624C00009500 C 06/24/16 9.5 2.32 3.10
MU 160624C00010000 C 06/24/16 10.0 2.21 2.55
MU 160624C00010500 C 06/24/16 10.5 1.85 2.16
MU 160624C00011000 C 06/24/16 11.0 1.37 1.73
MU 160624C00011500 C 06/24/16 11.5 1.07 1.29
MU 160624C00012000 C 06/24/16 12.0 0.80 0.88
MU 160624C00012500 C 06/24/16 12.5 0.56 0.61
MU 160624C00013000 C 06/24/16 13.0 0.37 0.43
MU 160624C00013500 C 06/24/16 13.5 0.25 0.30
MU 160624C00014000 C 06/24/16 14.0 0.15 0.20
MU 160624C00014500 C 06/24/16 14.5 0.00 0.25
MU 160624C00015000 C 06/24/16 15.0 0.00 0.22
MU 160624C00015500 C 06/24/16 15.5 0.00 0.25
MU 160624C00016000 C 06/24/16 16.0 0.00 0.13
MU 160624C00016500 C 06/24/16 16.5 0.00 0.23
MU 160624C00017000 C 06/24/16 17.0 0.00 0.14
MU 160624C00017500 C 06/24/16 17.5 0.00 0.18
MU 160624C00018000 C 06/24/16 18.0 0.00 0.16
MU 160624C00018500 C 06/24/16 18.5 0.00 0.16
MU 160624C00019000 C 06/24/16 19.0 0.00 0.14
MU 160624C00019500 C 06/24/16 19.5 0.00 0.13
MU 160624C00020000 C 06/24/16 20.0 0.00 0.10
MU 160624C00020500 C 06/24/16 20.5 0.00 0.10
MU 160624P00002500 P 06/24/16 2.5 0.00 0.11
MU 160624P00003000 P 06/24/16 3.0 0.00 0.11
MU 160624P00003500 P 06/24/16 3.5 0.00 0.11
MU 160624P00004000 P 06/24/16 4.0 0.00 0.11
MU 160624P00004500 P 06/24/16 4.5 0.00 0.11
MU 160624P00005000 P 06/24/16 5.0 0.00 0.12
MU 160624P00005500 P 06/24/16 5.5 0.00 0.12
MU 160624P00006000 P 06/24/16 6.0 0.00 0.13
MU 160624P00006500 P 06/24/16 6.5 0.00 0.15
MU 160624P00007000 P 06/24/16 7.0 0.00 0.15
MU 160624P00007500 P 06/24/16 7.5 0.00 0.21
MU 160624P00008000 P 06/24/16 8.0 0.00 0.11
MU 160624P00008500 P 06/24/16 8.5 0.00 0.21
MU 160624P00009000 P 06/24/16 9.0 0.00 0.25
MU 160624P00009500 P 06/24/16 9.5 0.02 0.25
MU 160624P00010000 P 06/24/16 10.0 0.05 0.10
MU 160624P00010500 P 06/24/16 10.5 0.11 0.13
MU 160624P00011000 P 06/24/16 11.0 0.19 0.23
MU 160624P00011500 P 06/24/16 11.5 0.31 0.37
MU 160624P00012000 P 06/24/16 12.0 0.49 0.56
MU 160624P00012500 P 06/24/16 12.5 0.72 0.80
MU 160624P00013000 P 06/24/16 13.0 1.01 1.24
MU 160624P00013500 P 06/24/16 13.5 1.35 1.90
MU 160624P00014000 P 06/24/16 14.0 1.71 2.01
MU 160624P00014500 P 06/24/16 14.5 2.11 2.83
MU 160624P00015000 P 06/24/16 15.0 2.30 3.35
MU 160624P00015500 P 06/24/16 15.5 2.78 3.80
MU 160624P00016000 P 06/24/16 16.0 3.25 4.30
MU 160624P00016500 P 06/24/16 16.5 2.63 4.80
MU 160624P00017000 P 06/24/16 17.0 3.10 5.30
MU 160624P00017500 P 06/24/16 17.5 3.60 6.20
MU 160624P00018000 P 06/24/16 18.0 4.10 7.55
MU 160624P00018500 P 06/24/16 18.5 4.75 7.05
MU 160624P00019000 P 06/24/16 19.0 5.20 8.55
MU 160624P00019500 P 06/24/16 19.5 5.60 7.80
MU 160624P00020000 P 06/24/16 20.0 6.20 9.40
MU 160624P00020500 P 06/24/16 20.5 6.60 10.05
MU 160701C00003000 C 07/01/16 3.0 7.30 10.05
MU 160701C00003500 C 07/01/16 3.5 6.95 9.10
MU 160701C00004000 C 07/01/16 4.0 6.70 8.60
MU 160701C00004500 C 07/01/16 4.5 5.95 9.40
MU 160701C00005000 C 07/01/16 5.0 5.45 8.90
MU 160701C00005500 C 07/01/16 5.5 4.95 8.25
MU 160701C00006000 C 07/01/16 6.0 4.95 6.80
MU 160701C00006500 C 07/01/16 6.5 5.05 6.30
MU 160701C00007000 C 07/01/16 7.0 4.75 5.65
MU 160701C00007500 C 07/01/16 7.5 4.30 5.15
MU 160701C00008000 C 07/01/16 8.0 3.80 4.70
MU 160701C00008500 C 07/01/16 8.5 3.30 4.95
MU 160701C00009000 C 07/01/16 9.0 2.80 3.65
MU 160701C00009500 C 07/01/16 9.5 2.38 3.15
MU 160701C00010000 C 07/01/16 10.0 2.34 2.67
MU 160701C00010500 C 07/01/16 10.5 1.87 2.23
MU 160701C00011000 C 07/01/16 11.0 1.46 1.75
MU 160701C00011500 C 07/01/16 11.5 1.22 1.34
MU 160701C00012000 C 07/01/16 12.0 0.92 1.03
MU 160701C00012500 C 07/01/16 12.5 0.69 0.75
MU 160701C00013000 C 07/01/16 13.0 0.49 0.54
MU 160701C00013500 C 07/01/16 13.5 0.34 0.40
MU 160701C00014000 C 07/01/16 14.0 0.23 0.29
MU 160701C00014500 C 07/01/16 14.5 0.15 0.23
MU 160701C00015000 C 07/01/16 15.0 0.09 0.17
MU 160701C00015500 C 07/01/16 15.5 0.01 0.25
MU 160701C00016000 C 07/01/16 16.0 0.00 0.13
MU 160701C00016500 C 07/01/16 16.5 0.00 0.25
MU 160701C00017000 C 07/01/16 17.0 0.00 0.13
MU 160701C00017500 C 07/01/16 17.5 0.00 0.18
MU 160701C00018000 C 07/01/16 18.0 0.00 0.08
MU 160701C00018500 C 07/01/16 18.5 0.00 0.15
MU 160701C00019000 C 07/01/16 19.0 0.00 0.15
MU 160701C00019500 C 07/01/16 19.5 0.00 0.14
MU 160701C00020000 C 07/01/16 20.0 0.00 0.13
MU 160701C00020500 C 07/01/16 20.5 0.00 0.12
MU 160701P00003000 P 07/01/16 3.0 0.00 0.10
MU 160701P00003500 P 07/01/16 3.5 0.00 0.10
MU 160701P00004000 P 07/01/16 4.0 0.00 0.10
MU 160701P00004500 P 07/01/16 4.5 0.00 0.10
MU 160701P00005000 P 07/01/16 5.0 0.00 0.10
MU 160701P00005500 P 07/01/16 5.5 0.00 0.10
MU 160701P00006000 P 07/01/16 6.0 0.00 0.12
MU 160701P00006500 P 07/01/16 6.5 0.00 0.18
MU 160701P00007000 P 07/01/16 7.0 0.00 0.23
MU 160701P00007500 P 07/01/16 7.5 0.00 0.25
MU 160701P00008000 P 07/01/16 8.0 0.00 0.08
MU 160701P00008500 P 07/01/16 8.5 0.00 0.25
MU 160701P00009000 P 07/01/16 9.0 0.03 0.15
MU 160701P00009500 P 07/01/16 9.5 0.05 0.25
MU 160701P00010000 P 07/01/16 10.0 0.12 0.18
MU 160701P00010500 P 07/01/16 10.5 0.18 0.23
MU 160701P00011000 P 07/01/16 11.0 0.28 0.34
MU 160701P00011500 P 07/01/16 11.5 0.42 0.47
MU 160701P00012000 P 07/01/16 12.0 0.62 0.67
MU 160701P00012500 P 07/01/16 12.5 0.87 0.93
MU 160701P00013000 P 07/01/16 13.0 1.16 1.29
MU 160701P00013500 P 07/01/16 13.5 1.48 1.93
MU 160701P00014000 P 07/01/16 14.0 1.79 2.03
MU 160701P00014500 P 07/01/16 14.5 2.19 2.84
MU 160701P00015000 P 07/01/16 15.0 2.63 3.35
MU 160701P00015500 P 07/01/16 15.5 2.84 3.80
MU 160701P00016000 P 07/01/16 16.0 3.30 4.25
MU 160701P00016500 P 07/01/16 16.5 3.75 4.75
MU 160701P00017000 P 07/01/16 17.0 4.40 5.25
MU 160701P00017500 P 07/01/16 17.5 4.85 5.80
MU 160701P00018000 P 07/01/16 18.0 5.35 6.30
MU 160701P00018500 P 07/01/16 18.5 5.85 6.80
MU 160701P00019000 P 07/01/16 19.0 6.40 7.30
MU 160701P00019500 P 07/01/16 19.5 5.60 8.15
MU 160701P00020000 P 07/01/16 20.0 6.10 9.55
MU 160701P00020500 P 07/01/16 20.5 6.60 10.05
MU 160708C00003000 C 07/08/16 3.0 7.30 10.95
MU 160708C00004000 C 07/08/16 4.0 6.45 9.90
MU 160708C00004500 C 07/08/16 4.5 5.95 9.40
MU 160708C00005000 C 07/08/16 5.0 5.45 8.80
MU 160708C00005500 C 07/08/16 5.5 5.00 8.30
MU 160708C00006000 C 07/08/16 6.0 5.70 6.85
MU 160708C00006500 C 07/08/16 6.5 5.25 6.25
MU 160708C00007000 C 07/08/16 7.0 4.75 5.75
MU 160708C00007500 C 07/08/16 7.5 4.25 5.25
MU 160708C00008000 C 07/08/16 8.0 3.80 4.75
MU 160708C00008500 C 07/08/16 8.5 3.30 4.10
MU 160708C00009000 C 07/08/16 9.0 2.85 3.65
MU 160708C00009500 C 07/08/16 9.5 2.42 3.25
MU 160708C00010000 C 07/08/16 10.0 2.00 3.00
MU 160708C00010500 C 07/08/16 10.5 1.87 2.25
MU 160708C00011000 C 07/08/16 11.0 1.60 1.77
MU 160708C00011500 C 07/08/16 11.5 1.26 1.52
MU 160708C00012000 C 07/08/16 12.0 1.00 1.10
MU 160708C00012500 C 07/08/16 12.5 0.75 0.84
MU 160708C00013000 C 07/08/16 13.0 0.56 0.62
MU 160708C00013500 C 07/08/16 13.5 0.39 0.48
MU 160708C00014000 C 07/08/16 14.0 0.28 0.35
MU 160708C00014500 C 07/08/16 14.5 0.15 0.29
MU 160708C00015000 C 07/08/16 15.0 0.00 0.22
MU 160708C00015500 C 07/08/16 15.5 0.00 0.25
MU 160708C00016000 C 07/08/16 16.0 0.00 0.22
MU 160708C00016500 C 07/08/16 16.5 0.00 0.25
MU 160708C00017000 C 07/08/16 17.0 0.00 0.13
MU 160708C00017500 C 07/08/16 17.5 0.00 0.22
MU 160708C00018000 C 07/08/16 18.0 0.00 0.08
MU 160708C00018500 C 07/08/16 18.5 0.00 0.17
MU 160708C00019000 C 07/08/16 19.0 0.00 0.17
MU 160708C00019500 C 07/08/16 19.5 0.00 0.14
MU 160708C00020000 C 07/08/16 20.0 0.00 0.14
MU 160708C00020500 C 07/08/16 20.5 0.00 0.13
MU 160708P00003000 P 07/08/16 3.0 0.00 0.10
MU 160708P00004000 P 07/08/16 4.0 0.00 0.10
MU 160708P00004500 P 07/08/16 4.5 0.00 0.10
MU 160708P00005000 P 07/08/16 5.0 0.00 0.11
MU 160708P00005500 P 07/08/16 5.5 0.00 0.13
MU 160708P00006000 P 07/08/16 6.0 0.00 0.14
MU 160708P00006500 P 07/08/16 6.5 0.00 0.23
MU 160708P00007000 P 07/08/16 7.0 0.00 0.25
MU 160708P00007500 P 07/08/16 7.5 0.00 0.25
MU 160708P00008000 P 07/08/16 8.0 0.00 0.08
MU 160708P00008500 P 07/08/16 8.5 0.00 0.25
MU 160708P00009000 P 07/08/16 9.0 0.00 0.25
MU 160708P00009500 P 07/08/16 9.5 0.01 0.25
MU 160708P00010000 P 07/08/16 10.0 0.15 0.21
MU 160708P00010500 P 07/08/16 10.5 0.22 0.26
MU 160708P00011000 P 07/08/16 11.0 0.33 0.39
MU 160708P00011500 P 07/08/16 11.5 0.48 0.54
MU 160708P00012000 P 07/08/16 12.0 0.68 0.77
MU 160708P00012500 P 07/08/16 12.5 0.92 1.06
MU 160708P00013000 P 07/08/16 13.0 1.20 1.35
MU 160708P00013500 P 07/08/16 13.5 1.54 2.00
MU 160708P00014000 P 07/08/16 14.0 1.83 2.19
MU 160708P00014500 P 07/08/16 14.5 2.25 2.86
MU 160708P00015000 P 07/08/16 15.0 2.66 3.35
MU 160708P00015500 P 07/08/16 15.5 3.05 3.85
MU 160708P00016000 P 07/08/16 16.0 3.35 4.30
MU 160708P00016500 P 07/08/16 16.5 3.80 4.80
MU 160708P00017000 P 07/08/16 17.0 4.25 5.30
MU 160708P00017500 P 07/08/16 17.5 4.80 5.80
MU 160708P00018000 P 07/08/16 18.0 5.45 6.30
MU 160708P00018500 P 07/08/16 18.5 5.95 6.80
MU 160708P00019000 P 07/08/16 19.0 5.30 8.40
MU 160708P00019500 P 07/08/16 19.5 5.75 9.05
MU 160708P00020000 P 07/08/16 20.0 6.10 9.55
MU 160708P00020500 P 07/08/16 20.5 6.60 10.05
MU 160715C00003000 C 07/15/16 3.0 9.10 9.60
MU 160715C00004000 C 07/15/16 4.0 6.45 9.90
MU 160715C00005000 C 07/15/16 5.0 5.50 8.75
MU 160715C00006000 C 07/15/16 6.0 5.75 6.55
MU 160715C00007000 C 07/15/16 7.0 4.80 5.55
MU 160715C00008000 C 07/15/16 8.0 4.20 4.50
MU 160715C00009000 C 07/15/16 9.0 3.30 3.50
MU 160715C00010000 C 07/15/16 10.0 2.50 2.59
MU 160715C00011000 C 07/15/16 11.0 1.73 1.75
MU 160715C00012000 C 07/15/16 12.0 1.10 1.13
MU 160715C00013000 C 07/15/16 13.0 0.64 0.67
MU 160715C00014000 C 07/15/16 14.0 0.35 0.37
MU 160715C00015000 C 07/15/16 15.0 0.17 0.19
MU 160715C00016000 C 07/15/16 16.0 0.08 0.10
MU 160715C00017000 C 07/15/16 17.0 0.04 0.05
MU 160715C00018000 C 07/15/16 18.0 0.02 0.03
MU 160715C00019000 C 07/15/16 19.0 0.01 0.02
MU 160715C00020000 C 07/15/16 20.0 0.00 0.02
MU 160715C00021000 C 07/15/16 21.0 0.00 0.02
MU 160715C00022000 C 07/15/16 22.0 0.00 0.02
MU 160715C00023000 C 07/15/16 23.0 0.00 0.01
MU 160715C00024000 C 07/15/16 24.0 0.00 0.01
MU 160715C00025000 C 07/15/16 25.0 0.00 0.01
MU 160715C00026000 C 07/15/16 26.0 0.00 0.01
MU 160715C00027000 C 07/15/16 27.0 0.00 0.01
MU 160715C00028000 C 07/15/16 28.0 0.00 0.01
MU 160715C00029000 C 07/15/16 29.0 0.00 0.01
MU 160715C00030000 C 07/15/16 30.0 0.00 0.01
MU 160715P00003000 P 07/15/16 3.0 0.00 0.01
MU 160715P00004000 P 07/15/16 4.0 0.00 0.01
MU 160715P00005000 P 07/15/16 5.0 0.00 0.01
MU 160715P00006000 P 07/15/16 6.0 0.00 0.02
MU 160715P00007000 P 07/15/16 7.0 0.01 0.04
MU 160715P00008000 P 07/15/16 8.0 0.04 0.05
MU 160715P00009000 P 07/15/16 9.0 0.09 0.11
MU 160715P00010000 P 07/15/16 10.0 0.20 0.22
MU 160715P00011000 P 07/15/16 11.0 0.41 0.45
MU 160715P00012000 P 07/15/16 12.0 0.78 0.81
MU 160715P00013000 P 07/15/16 13.0 1.32 1.36
MU 160715P00014000 P 07/15/16 14.0 2.03 2.06
MU 160715P00015000 P 07/15/16 15.0 2.73 3.20
MU 160715P00016000 P 07/15/16 16.0 3.35 4.25
MU 160715P00017000 P 07/15/16 17.0 4.55 5.25
MU 160715P00018000 P 07/15/16 18.0 5.50 6.20
MU 160715P00019000 P 07/15/16 19.0 6.30 7.20
MU 160715P00020000 P 07/15/16 20.0 6.05 9.65
MU 160715P00021000 P 07/15/16 21.0 7.10 10.55
MU 160715P00022000 P 07/15/16 22.0 8.10 10.00
MU 160715P00023000 P 07/15/16 23.0 9.10 11.00
MU 160715P00024000 P 07/15/16 24.0 11.15 12.30
MU 160715P00025000 P 07/15/16 25.0 11.15 13.50
MU 160715P00026000 P 07/15/16 26.0 12.15 14.20
MU 160715P00027000 P 07/15/16 27.0 13.10 15.25
MU 160715P00028000 P 07/15/16 28.0 15.15 16.00
MU 160715P00029000 P 07/15/16 29.0 16.25 17.30
MU 160715P00030000 P 07/15/16 30.0 16.10 19.00
MU 161021C00002000 C 10/21/16 2.0 8.25 12.30
MU 161021C00003000 C 10/21/16 3.0 7.20 11.30
MU 161021C00004000 C 10/21/16 4.0 6.30 10.35
MU 161021C00005000 C 10/21/16 5.0 5.30 9.35
MU 161021C00006000 C 10/21/16 6.0 6.05 6.85
MU 161021C00007000 C 10/21/16 7.0 5.25 5.70
MU 161021C00008000 C 10/21/16 8.0 4.25 4.85
MU 161021C00009000 C 10/21/16 9.0 3.65 3.85
MU 161021C00010000 C 10/21/16 10.0 2.96 3.05
MU 161021C00011000 C 10/21/16 11.0 2.33 2.38
MU 161021C00012000 C 10/21/16 12.0 1.77 1.82
MU 161021C00013000 C 10/21/16 13.0 1.31 1.37
MU 161021C00014000 C 10/21/16 14.0 0.97 1.00
MU 161021C00015000 C 10/21/16 15.0 0.70 0.72
MU 161021C00016000 C 10/21/16 16.0 0.48 0.51
MU 161021C00017000 C 10/21/16 17.0 0.33 0.36
MU 161021C00018000 C 10/21/16 18.0 0.23 0.25
MU 161021C00019000 C 10/21/16 19.0 0.15 0.18
MU 161021C00020000 C 10/21/16 20.0 0.11 0.13
MU 161021C00021000 C 10/21/16 21.0 0.07 0.09
MU 161021C00022000 C 10/21/16 22.0 0.05 0.07
MU 161021C00023000 C 10/21/16 23.0 0.03 0.05
MU 161021C00024000 C 10/21/16 24.0 0.02 0.04
MU 161021P00002000 P 10/21/16 2.0 0.00 0.01
MU 161021P00003000 P 10/21/16 3.0 0.00 0.02
MU 161021P00004000 P 10/21/16 4.0 0.01 0.03
MU 161021P00005000 P 10/21/16 5.0 0.02 0.04
MU 161021P00006000 P 10/21/16 6.0 0.06 0.08
MU 161021P00007000 P 10/21/16 7.0 0.14 0.15
MU 161021P00008000 P 10/21/16 8.0 0.24 0.26
MU 161021P00009000 P 10/21/16 9.0 0.40 0.43
MU 161021P00010000 P 10/21/16 10.0 0.65 0.69
MU 161021P00011000 P 10/21/16 11.0 1.00 1.03
MU 161021P00012000 P 10/21/16 12.0 1.43 1.46
MU 161021P00013000 P 10/21/16 13.0 1.96 2.03
MU 161021P00014000 P 10/21/16 14.0 2.60 2.65
MU 161021P00015000 P 10/21/16 15.0 3.30 3.40
MU 161021P00016000 P 10/21/16 16.0 4.10 4.20
MU 161021P00017000 P 10/21/16 17.0 4.75 5.40
MU 161021P00018000 P 10/21/16 18.0 5.70 6.35
MU 161021P00019000 P 10/21/16 19.0 6.25 7.35
MU 161021P00020000 P 10/21/16 20.0 7.30 8.65
MU 161021P00021000 P 10/21/16 21.0 8.15 10.25
MU 161021P00022000 P 10/21/16 22.0 8.05 10.15
MU 161021P00023000 P 10/21/16 23.0 8.70 12.85
MU 161021P00024000 P 10/21/16 24.0 11.15 12.15
MU 170120C00001000 C 01/20/17 1.0 9.25 13.30
MU 170120C00002000 C 01/20/17 2.0 8.15 12.25
MU 170120C00003000 C 01/20/17 3.0 8.85 9.90
MU 170120C00004000 C 01/20/17 4.0 8.05 9.00
MU 170120C00005000 C 01/20/17 5.0 5.80 7.55
MU 170120C00006000 C 01/20/17 6.0 6.05 7.00
MU 170120C00007000 C 01/20/17 7.0 5.15 5.95
MU 170120C00008000 C 01/20/17 8.0 4.65 5.00
MU 170120C00009000 C 01/20/17 9.0 4.05 4.15
MU 170120C00010000 C 01/20/17 10.0 3.35 3.45
MU 170120C00011000 C 01/20/17 11.0 2.77 2.82
MU 170120C00012000 C 01/20/17 12.0 2.23 2.28
MU 170120C00013000 C 01/20/17 13.0 1.78 1.82
MU 170120C00014000 C 01/20/17 14.0 1.40 1.45
MU 170120C00015000 C 01/20/17 15.0 1.09 1.15
MU 170120C00016000 C 01/20/17 16.0 0.83 0.89
MU 170120C00017000 C 01/20/17 17.0 0.64 0.69
MU 170120C00018000 C 01/20/17 18.0 0.48 0.50
MU 170120C00019000 C 01/20/17 19.0 0.37 0.41
MU 170120C00020000 C 01/20/17 20.0 0.28 0.31
MU 170120C00021000 C 01/20/17 21.0 0.21 0.24
MU 170120C00022000 C 01/20/17 22.0 0.16 0.19
MU 170120C00023000 C 01/20/17 23.0 0.12 0.15
MU 170120C00025000 C 01/20/17 25.0 0.07 0.10
MU 170120C00028000 C 01/20/17 28.0 0.03 0.04
MU 170120C00030000 C 01/20/17 30.0 0.01 0.03
MU 170120C00032000 C 01/20/17 32.0 0.00 0.03
MU 170120C00035000 C 01/20/17 35.0 0.00 0.02
MU 170120C00037000 C 01/20/17 37.0 0.00 0.02
MU 170120C00040000 C 01/20/17 40.0 0.00 0.01
MU 170120C00042000 C 01/20/17 42.0 0.00 0.02
MU 170120C00045000 C 01/20/17 45.0 0.00 0.02
MU 170120C00047000 C 01/20/17 47.0 0.00 0.02
MU 170120C00050000 C 01/20/17 50.0 0.00 0.02
MU 170120P00001000 P 01/20/17 1.0 0.00 0.01
MU 170120P00002000 P 01/20/17 2.0 0.00 0.02
MU 170120P00003000 P 01/20/17 3.0 0.02 0.04
MU 170120P00004000 P 01/20/17 4.0 0.06 0.08
MU 170120P00005000 P 01/20/17 5.0 0.11 0.13
MU 170120P00006000 P 01/20/17 6.0 0.19 0.22
MU 170120P00007000 P 01/20/17 7.0 0.31 0.34
MU 170120P00008000 P 01/20/17 8.0 0.48 0.51
MU 170120P00009000 P 01/20/17 9.0 0.72 0.74
MU 170120P00010000 P 01/20/17 10.0 1.02 1.05
MU 170120P00011000 P 01/20/17 11.0 1.40 1.43
MU 170120P00012000 P 01/20/17 12.0 1.86 1.89
MU 170120P00013000 P 01/20/17 13.0 2.39 2.45
MU 170120P00014000 P 01/20/17 14.0 3.00 3.10
MU 170120P00015000 P 01/20/17 15.0 3.70 3.75
MU 170120P00016000 P 01/20/17 16.0 4.40 4.50
MU 170120P00017000 P 01/20/17 17.0 5.20 5.30
MU 170120P00018000 P 01/20/17 18.0 6.05 6.45
MU 170120P00019000 P 01/20/17 19.0 6.75 7.50
MU 170120P00020000 P 01/20/17 20.0 7.80 8.00
MU 170120P00021000 P 01/20/17 21.0 8.60 9.30
MU 170120P00022000 P 01/20/17 22.0 9.35 10.25
MU 170120P00023000 P 01/20/17 23.0 10.40 11.10
MU 170120P00025000 P 01/20/17 25.0 12.35 13.15
MU 170120P00028000 P 01/20/17 28.0 13.70 17.75
MU 170120P00030000 P 01/20/17 30.0 15.70 19.35
MU 170120P00032000 P 01/20/17 32.0 19.30 20.20
MU 170120P00035000 P 01/20/17 35.0 20.45 24.40
MU 170120P00037000 P 01/20/17 37.0 22.45 26.40
MU 170120P00040000 P 01/20/17 40.0 26.20 29.85
MU 170120P00042000 P 01/20/17 42.0 28.20 31.20
MU 170120P00045000 P 01/20/17 45.0 30.70 34.75
MU 170120P00047000 P 01/20/17 47.0 32.70 36.85
MU 170120P00050000 P 01/20/17 50.0 37.30 38.15
MU 180119C00003000 C 01/19/18 3.0 7.25 11.80
MU 180119C00005000 C 01/19/18 5.0 7.50 8.50
MU 180119C00008000 C 01/19/18 8.0 5.40 5.95
MU 180119C00010000 C 01/19/18 10.0 4.30 4.60
MU 180119C00013000 C 01/19/18 13.0 2.90 2.99
MU 180119C00015000 C 01/19/18 15.0 2.13 2.30
MU 180119C00017000 C 01/19/18 17.0 1.60 1.78
MU 180119C00020000 C 01/19/18 20.0 1.09 1.22
MU 180119C00022000 C 01/19/18 22.0 0.74 0.93
MU 180119C00025000 C 01/19/18 25.0 0.40 0.68
MU 180119C00027000 C 01/19/18 27.0 0.13 0.59
MU 180119C00030000 C 01/19/18 30.0 0.20 0.29
MU 180119C00035000 C 01/19/18 35.0 0.04 0.50
MU 180119P00003000 P 01/19/18 3.0 0.09 0.30
MU 180119P00005000 P 01/19/18 5.0 0.40 0.55
MU 180119P00008000 P 01/19/18 8.0 1.16 1.28
MU 180119P00010000 P 01/19/18 10.0 1.82 1.99
MU 180119P00013000 P 01/19/18 13.0 3.35 3.65
MU 180119P00015000 P 01/19/18 15.0 4.50 4.95
MU 180119P00017000 P 01/19/18 17.0 6.00 6.35
MU 180119P00020000 P 01/19/18 20.0 8.35 8.75
MU 180119P00022000 P 01/19/18 22.0 10.10 10.50
MU 180119P00025000 P 01/19/18 25.0 12.85 13.50
MU 180119P00027000 P 01/19/18 27.0 14.70 15.30
MU 180119P00030000 P 01/19/18 30.0 17.50 18.50
MU 180119P00035000 P 01/19/18 35.0 21.40 23.45

OPRA data is delayed 15 minutes.