Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Micron Technology Inc (MU)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 150130C00018000 C 01/30/15 18.0 12.30 13.20
MU 150130C00018500 C 01/30/15 18.5 11.70 12.55
MU 150130C00019000 C 01/30/15 19.0 11.00 12.20
MU 150130C00019500 C 01/30/15 19.5 10.70 11.55
MU 150130C00020000 C 01/30/15 20.0 10.25 11.05
MU 150130C00020500 C 01/30/15 20.5 10.10 10.55
MU 150130C00021000 C 01/30/15 21.0 9.25 10.05
MU 150130C00021500 C 01/30/15 21.5 8.85 9.55
MU 150130C00022000 C 01/30/15 22.0 8.35 9.05
MU 150130C00022500 C 01/30/15 22.5 7.95 8.50
MU 150130C00023000 C 01/30/15 23.0 7.45 8.00
MU 150130C00023500 C 01/30/15 23.5 6.95 7.50
MU 150130C00024000 C 01/30/15 24.0 6.45 7.00
MU 150130C00024500 C 01/30/15 24.5 5.95 6.50
MU 150130C00025000 C 01/30/15 25.0 5.45 6.00
MU 150130C00025500 C 01/30/15 25.5 4.95 5.50
MU 150130C00026000 C 01/30/15 26.0 4.45 5.00
MU 150130C00026500 C 01/30/15 26.5 3.95 4.50
MU 150130C00027000 C 01/30/15 27.0 3.45 4.00
MU 150130C00027500 C 01/30/15 27.5 2.99 3.55
MU 150130C00028000 C 01/30/15 28.0 2.68 3.05
MU 150130C00028500 C 01/30/15 28.5 2.07 2.54
MU 150130C00029000 C 01/30/15 29.0 1.71 2.07
MU 150130C00029500 C 01/30/15 29.5 1.45 1.62
MU 150130C00030000 C 01/30/15 30.0 1.17 1.22
MU 150130C00030500 C 01/30/15 30.5 0.81 0.83
MU 150130C00031000 C 01/30/15 31.0 0.53 0.55
MU 150130C00031500 C 01/30/15 31.5 0.31 0.32
MU 150130C00032000 C 01/30/15 32.0 0.17 0.18
MU 150130C00032500 C 01/30/15 32.5 0.09 0.10
MU 150130C00033000 C 01/30/15 33.0 0.04 0.05
MU 150130C00033500 C 01/30/15 33.5 0.02 0.04
MU 150130C00034000 C 01/30/15 34.0 0.02 0.03
MU 150130C00034500 C 01/30/15 34.5 0.00 0.02
MU 150130C00035000 C 01/30/15 35.0 0.00 0.02
MU 150130C00035500 C 01/30/15 35.5 0.00 0.02
MU 150130C00036000 C 01/30/15 36.0 0.00 0.08
MU 150130C00036500 C 01/30/15 36.5 0.01 0.08
MU 150130C00037000 C 01/30/15 37.0 0.00 0.06
MU 150130C00037500 C 01/30/15 37.5 0.00 0.08
MU 150130C00038000 C 01/30/15 38.0 0.00 0.08
MU 150130C00038500 C 01/30/15 38.5 0.00 0.08
MU 150130C00039000 C 01/30/15 39.0 0.00 0.08
MU 150130C00039500 C 01/30/15 39.5 0.00 0.08
MU 150130C00040000 C 01/30/15 40.0 0.00 0.08
MU 150130C00040500 C 01/30/15 40.5 0.00 0.09
MU 150130C00041000 C 01/30/15 41.0 0.00 0.06
MU 150130C00041500 C 01/30/15 41.5 0.00 0.05
MU 150130C00042000 C 01/30/15 42.0 0.00 0.03
MU 150130C00042500 C 01/30/15 42.5 0.00 0.03
MU 150130C00043000 C 01/30/15 43.0 0.00 0.03
MU 150130C00043500 C 01/30/15 43.5 0.00 0.03
MU 150130C00044000 C 01/30/15 44.0 0.00 0.03
MU 150130C00045000 C 01/30/15 45.0 0.00 0.03
MU 150130C00047000 C 01/30/15 47.0 0.00 0.03
MU 150130C00048000 C 01/30/15 48.0 0.00 0.03
MU 150130C00049000 C 01/30/15 49.0 0.00 0.03
MU 150130C00050000 C 01/30/15 50.0 0.00 0.03
MU 150130C00051000 C 01/30/15 51.0 0.00 0.03
MU 150130C00052000 C 01/30/15 52.0 0.00 0.03
MU 150130C00053000 C 01/30/15 53.0 0.00 4.95
MU 150130C00054000 C 01/30/15 54.0 0.00 4.95
MU 150130P00018000 P 01/30/15 18.0 0.00 0.03
MU 150130P00018500 P 01/30/15 18.5 0.00 0.03
MU 150130P00019000 P 01/30/15 19.0 0.00 0.03
MU 150130P00019500 P 01/30/15 19.5 0.00 0.04
MU 150130P00020000 P 01/30/15 20.0 0.00 0.03
MU 150130P00020500 P 01/30/15 20.5 0.00 0.04
MU 150130P00021000 P 01/30/15 21.0 0.00 0.05
MU 150130P00021500 P 01/30/15 21.5 0.00 0.04
MU 150130P00022000 P 01/30/15 22.0 0.00 0.06
MU 150130P00022500 P 01/30/15 22.5 0.00 0.06
MU 150130P00023000 P 01/30/15 23.0 0.00 0.02
MU 150130P00023500 P 01/30/15 23.5 0.00 0.01
MU 150130P00024000 P 01/30/15 24.0 0.01 0.02
MU 150130P00024500 P 01/30/15 24.5 0.00 0.01
MU 150130P00025000 P 01/30/15 25.0 0.00 0.07
MU 150130P00025500 P 01/30/15 25.5 0.00 0.14
MU 150130P00026000 P 01/30/15 26.0 0.00 0.02
MU 150130P00026500 P 01/30/15 26.5 0.00 0.02
MU 150130P00027000 P 01/30/15 27.0 0.01 0.02
MU 150130P00027500 P 01/30/15 27.5 0.02 0.04
MU 150130P00028000 P 01/30/15 28.0 0.04 0.06
MU 150130P00028500 P 01/30/15 28.5 0.06 0.11
MU 150130P00029000 P 01/30/15 29.0 0.09 0.14
MU 150130P00029500 P 01/30/15 29.5 0.14 0.17
MU 150130P00030000 P 01/30/15 30.0 0.23 0.26
MU 150130P00030500 P 01/30/15 30.5 0.37 0.40
MU 150130P00031000 P 01/30/15 31.0 0.59 0.61
MU 150130P00031500 P 01/30/15 31.5 0.85 1.08
MU 150130P00032000 P 01/30/15 32.0 1.21 1.54
MU 150130P00032500 P 01/30/15 32.5 1.63 1.92
MU 150130P00033000 P 01/30/15 33.0 1.95 2.60
MU 150130P00033500 P 01/30/15 33.5 2.57 2.85
MU 150130P00034000 P 01/30/15 34.0 2.88 3.60
MU 150130P00034500 P 01/30/15 34.5 3.35 4.10
MU 150130P00035000 P 01/30/15 35.0 3.85 4.60
MU 150130P00035500 P 01/30/15 35.5 4.40 5.10
MU 150130P00036000 P 01/30/15 36.0 4.85 5.60
MU 150130P00036500 P 01/30/15 36.5 5.35 6.10
MU 150130P00037000 P 01/30/15 37.0 5.85 6.60
MU 150130P00037500 P 01/30/15 37.5 6.35 7.10
MU 150130P00038000 P 01/30/15 38.0 6.80 7.60
MU 150130P00038500 P 01/30/15 38.5 7.20 8.15
MU 150130P00039000 P 01/30/15 39.0 7.85 8.65
MU 150130P00039500 P 01/30/15 39.5 8.15 9.15
MU 150130P00040000 P 01/30/15 40.0 8.85 9.60
MU 150130P00040500 P 01/30/15 40.5 9.20 10.15
MU 150130P00041000 P 01/30/15 41.0 9.70 10.70
MU 150130P00041500 P 01/30/15 41.5 10.30 11.20
MU 150130P00042000 P 01/30/15 42.0 10.85 11.45
MU 150130P00042500 P 01/30/15 42.5 11.35 12.15
MU 150130P00043000 P 01/30/15 43.0 11.80 12.65
MU 150130P00043500 P 01/30/15 43.5 12.25 13.15
MU 150130P00044000 P 01/30/15 44.0 12.75 13.65
MU 150130P00045000 P 01/30/15 45.0 13.80 14.65
MU 150130P00047000 P 01/30/15 47.0 15.80 16.70
MU 150130P00048000 P 01/30/15 48.0 16.80 17.70
MU 150130P00049000 P 01/30/15 49.0 17.80 18.70
MU 150130P00050000 P 01/30/15 50.0 18.85 19.45
MU 150130P00051000 P 01/30/15 51.0 19.85 20.45
MU 150130P00052000 P 01/30/15 52.0 20.85 21.45
MU 150130P00053000 P 01/30/15 53.0 19.80 24.55
MU 150130P00054000 P 01/30/15 54.0 20.80 25.55
MU 150206C00019000 C 02/06/15 19.0 11.10 12.45
MU 150206C00019500 C 02/06/15 19.5 10.60 11.95
MU 150206C00020000 C 02/06/15 20.0 10.10 11.20
MU 150206C00020500 C 02/06/15 20.5 9.60 10.95
MU 150206C00021000 C 02/06/15 21.0 9.00 10.45
MU 150206C00021500 C 02/06/15 21.5 8.95 9.85
MU 150206C00022000 C 02/06/15 22.0 8.45 9.30
MU 150206C00022500 C 02/06/15 22.5 7.95 8.70
MU 150206C00023000 C 02/06/15 23.0 7.45 8.20
MU 150206C00023500 C 02/06/15 23.5 6.95 7.70
MU 150206C00024000 C 02/06/15 24.0 6.45 7.20
MU 150206C00024500 C 02/06/15 24.5 5.95 6.70
MU 150206C00025000 C 02/06/15 25.0 5.45 6.20
MU 150206C00026000 C 02/06/15 26.0 4.45 5.25
MU 150206C00027000 C 02/06/15 27.0 3.50 4.25
MU 150206C00027500 C 02/06/15 27.5 3.05 3.65
MU 150206C00028000 C 02/06/15 28.0 2.62 3.10
MU 150206C00028500 C 02/06/15 28.5 2.35 2.63
MU 150206C00029000 C 02/06/15 29.0 1.97 2.21
MU 150206C00029500 C 02/06/15 29.5 1.64 1.80
MU 150206C00030000 C 02/06/15 30.0 1.36 1.43
MU 150206C00030500 C 02/06/15 30.5 1.01 1.08
MU 150206C00031000 C 02/06/15 31.0 0.76 0.80
MU 150206C00031500 C 02/06/15 31.5 0.54 0.56
MU 150206C00032000 C 02/06/15 32.0 0.36 0.40
MU 150206C00032500 C 02/06/15 32.5 0.24 0.25
MU 150206C00033000 C 02/06/15 33.0 0.11 0.18
MU 150206C00033500 C 02/06/15 33.5 0.06 0.17
MU 150206C00034000 C 02/06/15 34.0 0.04 0.11
MU 150206C00034500 C 02/06/15 34.5 0.02 0.08
MU 150206C00035000 C 02/06/15 35.0 0.01 0.06
MU 150206C00035500 C 02/06/15 35.5 0.00 0.07
MU 150206C00036000 C 02/06/15 36.0 0.01 0.06
MU 150206C00036500 C 02/06/15 36.5 0.00 0.08
MU 150206C00037000 C 02/06/15 37.0 0.00 0.08
MU 150206C00037500 C 02/06/15 37.5 0.00 0.08
MU 150206C00038000 C 02/06/15 38.0 0.00 0.08
MU 150206C00038500 C 02/06/15 38.5 0.00 0.08
MU 150206C00039000 C 02/06/15 39.0 0.00 0.09
MU 150206C00039500 C 02/06/15 39.5 0.00 0.09
MU 150206C00040000 C 02/06/15 40.0 0.00 0.09
MU 150206C00040500 C 02/06/15 40.5 0.00 0.09
MU 150206C00041000 C 02/06/15 41.0 0.00 0.08
MU 150206C00041500 C 02/06/15 41.5 0.00 0.09
MU 150206C00042000 C 02/06/15 42.0 0.00 0.09
MU 150206C00042500 C 02/06/15 42.5 0.00 0.09
MU 150206C00043000 C 02/06/15 43.0 0.00 0.09
MU 150206C00043500 C 02/06/15 43.5 0.00 0.09
MU 150206C00044000 C 02/06/15 44.0 0.00 0.07
MU 150206C00045000 C 02/06/15 45.0 0.00 0.04
MU 150206P00019000 P 02/06/15 19.0 0.00 0.03
MU 150206P00019500 P 02/06/15 19.5 0.00 0.04
MU 150206P00020000 P 02/06/15 20.0 0.00 0.07
MU 150206P00020500 P 02/06/15 20.5 0.00 0.05
MU 150206P00021000 P 02/06/15 21.0 0.00 0.08
MU 150206P00021500 P 02/06/15 21.5 0.00 0.08
MU 150206P00022000 P 02/06/15 22.0 0.01 0.08
MU 150206P00022500 P 02/06/15 22.5 0.01 0.08
MU 150206P00023000 P 02/06/15 23.0 0.01 0.08
MU 150206P00023500 P 02/06/15 23.5 0.01 0.08
MU 150206P00024000 P 02/06/15 24.0 0.02 0.06
MU 150206P00024500 P 02/06/15 24.5 0.02 0.05
MU 150206P00025000 P 02/06/15 25.0 0.03 0.08
MU 150206P00026000 P 02/06/15 26.0 0.04 0.08
MU 150206P00027000 P 02/06/15 27.0 0.07 0.08
MU 150206P00027500 P 02/06/15 27.5 0.08 0.17
MU 150206P00028000 P 02/06/15 28.0 0.11 0.20
MU 150206P00028500 P 02/06/15 28.5 0.16 0.24
MU 150206P00029000 P 02/06/15 29.0 0.22 0.33
MU 150206P00029500 P 02/06/15 29.5 0.30 0.34
MU 150206P00030000 P 02/06/15 30.0 0.42 0.47
MU 150206P00030500 P 02/06/15 30.5 0.59 0.66
MU 150206P00031000 P 02/06/15 31.0 0.81 0.88
MU 150206P00031500 P 02/06/15 31.5 1.07 1.13
MU 150206P00032000 P 02/06/15 32.0 1.40 1.45
MU 150206P00032500 P 02/06/15 32.5 1.76 2.04
MU 150206P00033000 P 02/06/15 33.0 2.17 2.46
MU 150206P00033500 P 02/06/15 33.5 2.63 2.93
MU 150206P00034000 P 02/06/15 34.0 2.94 3.65
MU 150206P00034500 P 02/06/15 34.5 3.40 4.10
MU 150206P00035000 P 02/06/15 35.0 3.85 4.60
MU 150206P00035500 P 02/06/15 35.5 4.35 5.10
MU 150206P00036000 P 02/06/15 36.0 4.85 5.60
MU 150206P00036500 P 02/06/15 36.5 5.35 6.10
MU 150206P00037000 P 02/06/15 37.0 5.85 6.60
MU 150206P00037500 P 02/06/15 37.5 6.35 7.10
MU 150206P00038000 P 02/06/15 38.0 6.80 7.60
MU 150206P00038500 P 02/06/15 38.5 7.15 8.20
MU 150206P00039000 P 02/06/15 39.0 7.65 8.70
MU 150206P00039500 P 02/06/15 39.5 8.25 9.15
MU 150206P00040000 P 02/06/15 40.0 8.80 9.65
MU 150206P00040500 P 02/06/15 40.5 9.20 10.30
MU 150206P00041000 P 02/06/15 41.0 9.60 11.05
MU 150206P00041500 P 02/06/15 41.5 10.20 11.30
MU 150206P00042000 P 02/06/15 42.0 10.65 12.65
MU 150206P00042500 P 02/06/15 42.5 11.15 12.50
MU 150206P00043000 P 02/06/15 43.0 11.70 12.75
MU 150206P00043500 P 02/06/15 43.5 12.30 13.45
MU 150206P00044000 P 02/06/15 44.0 12.75 13.70
MU 150206P00045000 P 02/06/15 45.0 13.75 14.70
MU 150213C00016000 C 02/13/15 16.0 13.30 15.95
MU 150213C00016500 C 02/13/15 16.5 12.80 14.80
MU 150213C00017000 C 02/13/15 17.0 12.30 14.95
MU 150213C00017500 C 02/13/15 17.5 11.80 14.25
MU 150213C00018000 C 02/13/15 18.0 11.30 14.00
MU 150213C00018500 C 02/13/15 18.5 11.55 13.05
MU 150213C00020000 C 02/13/15 20.0 10.25 11.25
MU 150213C00020500 C 02/13/15 20.5 9.45 11.10
MU 150213C00021000 C 02/13/15 21.0 9.45 10.05
MU 150213C00021500 C 02/13/15 21.5 8.95 9.70
MU 150213C00022000 C 02/13/15 22.0 8.45 9.20
MU 150213C00022500 C 02/13/15 22.5 7.95 8.70
MU 150213C00023000 C 02/13/15 23.0 7.45 8.20
MU 150213C00023500 C 02/13/15 23.5 6.95 7.70
MU 150213C00024000 C 02/13/15 24.0 6.50 7.20
MU 150213C00024500 C 02/13/15 24.5 5.95 6.70
MU 150213C00025000 C 02/13/15 25.0 5.50 6.25
MU 150213C00027000 C 02/13/15 27.0 3.60 4.15
MU 150213C00027500 C 02/13/15 27.5 3.15 3.65
MU 150213C00028000 C 02/13/15 28.0 2.87 3.20
MU 150213C00028500 C 02/13/15 28.5 2.52 2.77
MU 150213C00029000 C 02/13/15 29.0 2.21 2.34
MU 150213C00029500 C 02/13/15 29.5 1.91 1.95
MU 150213C00030000 C 02/13/15 30.0 1.54 1.60
MU 150213C00030500 C 02/13/15 30.5 1.21 1.28
MU 150213C00031000 C 02/13/15 31.0 0.92 0.98
MU 150213C00031500 C 02/13/15 31.5 0.71 0.76
MU 150213C00032000 C 02/13/15 32.0 0.53 0.57
MU 150213C00032500 C 02/13/15 32.5 0.38 0.42
MU 150213C00033000 C 02/13/15 33.0 0.26 0.30
MU 150213C00033500 C 02/13/15 33.5 0.13 0.24
MU 150213C00034000 C 02/13/15 34.0 0.08 0.18
MU 150213C00034500 C 02/13/15 34.5 0.05 0.14
MU 150213C00035000 C 02/13/15 35.0 0.06 0.09
MU 150213C00035500 C 02/13/15 35.5 0.04 0.08
MU 150213C00036000 C 02/13/15 36.0 0.02 0.08
MU 150213C00036500 C 02/13/15 36.5 0.02 0.03
MU 150213C00037000 C 02/13/15 37.0 0.01 0.08
MU 150213C00037500 C 02/13/15 37.5 0.00 0.09
MU 150213C00038000 C 02/13/15 38.0 0.00 0.08
MU 150213C00038500 C 02/13/15 38.5 0.00 0.09
MU 150213C00039000 C 02/13/15 39.0 0.00 0.08
MU 150213C00039500 C 02/13/15 39.5 0.00 0.09
MU 150213C00040000 C 02/13/15 40.0 0.00 0.09
MU 150213C00040500 C 02/13/15 40.5 0.00 0.09
MU 150213C00041000 C 02/13/15 41.0 0.00 0.09
MU 150213C00041500 C 02/13/15 41.5 0.00 0.09
MU 150213C00042000 C 02/13/15 42.0 0.00 0.08
MU 150213C00042500 C 02/13/15 42.5 0.00 0.09
MU 150213C00043000 C 02/13/15 43.0 0.00 0.09
MU 150213C00043500 C 02/13/15 43.5 0.00 0.09
MU 150213C00044000 C 02/13/15 44.0 0.00 0.09
MU 150213C00045000 C 02/13/15 45.0 0.00 0.06
MU 150213P00016000 P 02/13/15 16.0 0.00 0.03
MU 150213P00016500 P 02/13/15 16.5 0.00 0.03
MU 150213P00017000 P 02/13/15 17.0 0.00 0.03
MU 150213P00017500 P 02/13/15 17.5 0.00 0.03
MU 150213P00018000 P 02/13/15 18.0 0.00 0.03
MU 150213P00018500 P 02/13/15 18.5 0.00 0.04
MU 150213P00020000 P 02/13/15 20.0 0.00 0.08
MU 150213P00020500 P 02/13/15 20.5 0.00 0.09
MU 150213P00021000 P 02/13/15 21.0 0.01 0.08
MU 150213P00021500 P 02/13/15 21.5 0.01 0.08
MU 150213P00022000 P 02/13/15 22.0 0.01 0.08
MU 150213P00022500 P 02/13/15 22.5 0.02 0.08
MU 150213P00023000 P 02/13/15 23.0 0.02 0.08
MU 150213P00023500 P 02/13/15 23.5 0.03 0.04
MU 150213P00024000 P 02/13/15 24.0 0.03 0.05
MU 150213P00024500 P 02/13/15 24.5 0.04 0.07
MU 150213P00025000 P 02/13/15 25.0 0.05 0.07
MU 150213P00027000 P 02/13/15 27.0 0.11 0.19
MU 150213P00027500 P 02/13/15 27.5 0.16 0.21
MU 150213P00028000 P 02/13/15 28.0 0.21 0.23
MU 150213P00028500 P 02/13/15 28.5 0.27 0.34
MU 150213P00029000 P 02/13/15 29.0 0.35 0.40
MU 150213P00029500 P 02/13/15 29.5 0.46 0.51
MU 150213P00030000 P 02/13/15 30.0 0.60 0.66
MU 150213P00030500 P 02/13/15 30.5 0.77 0.82
MU 150213P00031000 P 02/13/15 31.0 0.99 1.06
MU 150213P00031500 P 02/13/15 31.5 1.26 1.43
MU 150213P00032000 P 02/13/15 32.0 1.56 1.68
MU 150213P00032500 P 02/13/15 32.5 1.91 2.16
MU 150213P00033000 P 02/13/15 33.0 2.29 2.57
MU 150213P00033500 P 02/13/15 33.5 2.70 3.00
MU 150213P00034000 P 02/13/15 34.0 3.00 3.70
MU 150213P00034500 P 02/13/15 34.5 3.45 4.15
MU 150213P00035000 P 02/13/15 35.0 3.90 4.65
MU 150213P00035500 P 02/13/15 35.5 4.40 5.10
MU 150213P00036000 P 02/13/15 36.0 4.85 5.60
MU 150213P00036500 P 02/13/15 36.5 5.20 6.15
MU 150213P00037000 P 02/13/15 37.0 5.85 6.60
MU 150213P00037500 P 02/13/15 37.5 6.35 7.10
MU 150213P00038000 P 02/13/15 38.0 6.65 7.65
MU 150213P00038500 P 02/13/15 38.5 7.30 8.15
MU 150213P00039000 P 02/13/15 39.0 7.75 8.70
MU 150213P00039500 P 02/13/15 39.5 8.10 9.25
MU 150213P00040000 P 02/13/15 40.0 8.60 9.75
MU 150213P00040500 P 02/13/15 40.5 9.20 10.20
MU 150213P00041000 P 02/13/15 41.0 9.65 10.80
MU 150213P00041500 P 02/13/15 41.5 10.20 11.30
MU 150213P00042000 P 02/13/15 42.0 10.75 11.65
MU 150213P00042500 P 02/13/15 42.5 11.25 12.25
MU 150213P00043000 P 02/13/15 43.0 11.70 12.75
MU 150213P00043500 P 02/13/15 43.5 12.20 13.45
MU 150213P00044000 P 02/13/15 44.0 12.80 13.95
MU 150213P00045000 P 02/13/15 45.0 13.85 14.70
MU 150220C00015000 C 02/20/15 15.0 14.35 17.15
MU 150220C00015500 C 02/20/15 15.5 14.10 16.45
MU 150220C00016000 C 02/20/15 16.0 13.35 15.95
MU 150220C00016500 C 02/20/15 16.5 12.80 15.00
MU 150220C00017000 C 02/20/15 17.0 12.35 14.30
MU 150220C00017500 C 02/20/15 17.5 12.55 14.05
MU 150220C00018000 C 02/20/15 18.0 12.00 13.55
MU 150220C00018500 C 02/20/15 18.5 11.50 13.10
MU 150220C00019000 C 02/20/15 19.0 10.95 12.60
MU 150220C00019500 C 02/20/15 19.5 10.40 11.70
MU 150220C00020000 C 02/20/15 20.0 9.90 11.70
MU 150220C00020500 C 02/20/15 20.5 9.45 10.95
MU 150220C00021000 C 02/20/15 21.0 9.45 10.25
MU 150220C00021500 C 02/20/15 21.5 8.80 9.85
MU 150220C00022000 C 02/20/15 22.0 8.30 9.50
MU 150220C00022500 C 02/20/15 22.5 7.80 8.85
MU 150220C00023000 C 02/20/15 23.0 7.45 8.20
MU 150220C00023500 C 02/20/15 23.5 6.95 7.80
MU 150220C00024000 C 02/20/15 24.0 6.45 7.25
MU 150220C00024500 C 02/20/15 24.5 6.00 6.70
MU 150220C00025000 C 02/20/15 25.0 5.55 6.25
MU 150220C00025500 C 02/20/15 25.5 5.00 5.70
MU 150220C00026000 C 02/20/15 26.0 4.55 5.30
MU 150220C00026500 C 02/20/15 26.5 4.10 4.60
MU 150220C00027000 C 02/20/15 27.0 3.65 4.20
MU 150220C00027500 C 02/20/15 27.5 3.20 3.75
MU 150220C00028000 C 02/20/15 28.0 2.85 3.25
MU 150220C00028500 C 02/20/15 28.5 2.58 2.83
MU 150220C00029000 C 02/20/15 29.0 2.21 2.42
MU 150220C00029500 C 02/20/15 29.5 1.98 2.04
MU 150220C00030000 C 02/20/15 30.0 1.65 1.68
MU 150220C00030500 C 02/20/15 30.5 1.34 1.37
MU 150220C00031000 C 02/20/15 31.0 1.07 1.09
MU 150220C00031500 C 02/20/15 31.5 0.82 0.86
MU 150220C00032000 C 02/20/15 32.0 0.63 0.65
MU 150220C00032500 C 02/20/15 32.5 0.47 0.50
MU 150220C00033000 C 02/20/15 33.0 0.35 0.37
MU 150220C00033500 C 02/20/15 33.5 0.24 0.28
MU 150220C00034000 C 02/20/15 34.0 0.18 0.20
MU 150220C00034500 C 02/20/15 34.5 0.11 0.18
MU 150220C00035000 C 02/20/15 35.0 0.10 0.11
MU 150220C00035500 C 02/20/15 35.5 0.06 0.10
MU 150220C00036000 C 02/20/15 36.0 0.05 0.09
MU 150220C00036500 C 02/20/15 36.5 0.01 0.08
MU 150220C00037000 C 02/20/15 37.0 0.03 0.08
MU 150220C00037500 C 02/20/15 37.5 0.00 0.08
MU 150220C00038000 C 02/20/15 38.0 0.02 0.08
MU 150220C00038500 C 02/20/15 38.5 0.00 0.08
MU 150220C00039000 C 02/20/15 39.0 0.00 0.08
MU 150220C00040000 C 02/20/15 40.0 0.00 0.06
MU 150220C00041000 C 02/20/15 41.0 0.00 0.06
MU 150220C00042000 C 02/20/15 42.0 0.00 0.06
MU 150220C00043000 C 02/20/15 43.0 0.00 0.06
MU 150220C00044000 C 02/20/15 44.0 0.00 0.07
MU 150220C00045000 C 02/20/15 45.0 0.00 0.05
MU 150220P00015000 P 02/20/15 15.0 0.00 0.03
MU 150220P00015500 P 02/20/15 15.5 0.00 0.03
MU 150220P00016000 P 02/20/15 16.0 0.00 0.03
MU 150220P00016500 P 02/20/15 16.5 0.00 0.03
MU 150220P00017000 P 02/20/15 17.0 0.00 0.03
MU 150220P00017500 P 02/20/15 17.5 0.00 0.03
MU 150220P00018000 P 02/20/15 18.0 0.00 0.05
MU 150220P00018500 P 02/20/15 18.5 0.00 0.07
MU 150220P00019000 P 02/20/15 19.0 0.00 0.08
MU 150220P00019500 P 02/20/15 19.5 0.00 0.08
MU 150220P00020000 P 02/20/15 20.0 0.00 0.08
MU 150220P00020500 P 02/20/15 20.5 0.00 0.08
MU 150220P00021000 P 02/20/15 21.0 0.00 0.08
MU 150220P00021500 P 02/20/15 21.5 0.00 0.08
MU 150220P00022000 P 02/20/15 22.0 0.00 0.08
MU 150220P00022500 P 02/20/15 22.5 0.01 0.10
MU 150220P00023000 P 02/20/15 23.0 0.01 0.10
MU 150220P00023500 P 02/20/15 23.5 0.02 0.12
MU 150220P00024000 P 02/20/15 24.0 0.02 0.11
MU 150220P00024500 P 02/20/15 24.5 0.03 0.12
MU 150220P00025000 P 02/20/15 25.0 0.06 0.09
MU 150220P00025500 P 02/20/15 25.5 0.06 0.16
MU 150220P00026000 P 02/20/15 26.0 0.09 0.15
MU 150220P00026500 P 02/20/15 26.5 0.12 0.22
MU 150220P00027000 P 02/20/15 27.0 0.16 0.17
MU 150220P00027500 P 02/20/15 27.5 0.20 0.23
MU 150220P00028000 P 02/20/15 28.0 0.25 0.27
MU 150220P00028500 P 02/20/15 28.5 0.33 0.35
MU 150220P00029000 P 02/20/15 29.0 0.42 0.44
MU 150220P00029500 P 02/20/15 29.5 0.54 0.57
MU 150220P00030000 P 02/20/15 30.0 0.69 0.72
MU 150220P00030500 P 02/20/15 30.5 0.88 0.91
MU 150220P00031000 P 02/20/15 31.0 1.10 1.13
MU 150220P00031500 P 02/20/15 31.5 1.36 1.41
MU 150220P00032000 P 02/20/15 32.0 1.66 1.71
MU 150220P00032500 P 02/20/15 32.5 2.00 2.09
MU 150220P00033000 P 02/20/15 33.0 2.37 2.73
MU 150220P00033500 P 02/20/15 33.5 2.78 3.25
MU 150220P00034000 P 02/20/15 34.0 3.20 3.55
MU 150220P00034500 P 02/20/15 34.5 3.50 4.20
MU 150220P00035000 P 02/20/15 35.0 4.00 4.65
MU 150220P00035500 P 02/20/15 35.5 4.40 5.15
MU 150220P00036000 P 02/20/15 36.0 4.90 5.60
MU 150220P00036500 P 02/20/15 36.5 5.35 6.10
MU 150220P00037000 P 02/20/15 37.0 5.85 6.60
MU 150220P00037500 P 02/20/15 37.5 6.35 7.10
MU 150220P00038000 P 02/20/15 38.0 6.85 7.60
MU 150220P00038500 P 02/20/15 38.5 7.35 8.25
MU 150220P00039000 P 02/20/15 39.0 7.85 8.60
MU 150220P00040000 P 02/20/15 40.0 8.80 9.60
MU 150220P00041000 P 02/20/15 41.0 9.80 10.80
MU 150220P00042000 P 02/20/15 42.0 10.80 11.65
MU 150220P00043000 P 02/20/15 43.0 11.75 12.70
MU 150220P00044000 P 02/20/15 44.0 12.85 13.65
MU 150220P00045000 P 02/20/15 45.0 13.85 14.70
MU 150227C00020000 C 02/27/15 20.0 10.30 11.80
MU 150227C00025000 C 02/27/15 25.0 5.55 6.30
MU 150227C00025500 C 02/27/15 25.5 5.10 5.85
MU 150227C00026000 C 02/27/15 26.0 4.60 5.35
MU 150227C00026500 C 02/27/15 26.5 4.20 4.85
MU 150227C00027000 C 02/27/15 27.0 3.75 4.40
MU 150227C00027500 C 02/27/15 27.5 3.30 3.90
MU 150227C00028000 C 02/27/15 28.0 2.92 3.45
MU 150227C00028500 C 02/27/15 28.5 2.53 3.10
MU 150227C00029000 C 02/27/15 29.0 2.43 2.57
MU 150227C00029500 C 02/27/15 29.5 2.08 2.16
MU 150227C00030000 C 02/27/15 30.0 1.74 1.81
MU 150227C00030500 C 02/27/15 30.5 1.44 1.51
MU 150227C00031000 C 02/27/15 31.0 1.18 1.23
MU 150227C00031500 C 02/27/15 31.5 0.91 0.99
MU 150227C00032000 C 02/27/15 32.0 0.72 0.79
MU 150227C00032500 C 02/27/15 32.5 0.57 0.60
MU 150227C00033000 C 02/27/15 33.0 0.42 0.48
MU 150227C00033500 C 02/27/15 33.5 0.31 0.37
MU 150227C00034000 C 02/27/15 34.0 0.19 0.33
MU 150227C00034500 C 02/27/15 34.5 0.13 0.25
MU 150227C00035000 C 02/27/15 35.0 0.10 0.20
MU 150227C00035500 C 02/27/15 35.5 0.05 0.19
MU 150227C00036000 C 02/27/15 36.0 0.05 0.13
MU 150227C00036500 C 02/27/15 36.5 0.03 0.09
MU 150227C00037000 C 02/27/15 37.0 0.02 0.09
MU 150227C00037500 C 02/27/15 37.5 0.01 0.08
MU 150227C00038000 C 02/27/15 38.0 0.01 0.08
MU 150227C00038500 C 02/27/15 38.5 0.00 0.08
MU 150227C00039000 C 02/27/15 39.0 0.00 0.08
MU 150227C00039500 C 02/27/15 39.5 0.00 0.08
MU 150227C00040000 C 02/27/15 40.0 0.00 0.08
MU 150227C00041000 C 02/27/15 41.0 0.00 0.08
MU 150227C00042000 C 02/27/15 42.0 0.00 0.13
MU 150227P00020000 P 02/27/15 20.0 0.00 0.08
MU 150227P00025000 P 02/27/15 25.0 0.07 0.17
MU 150227P00025500 P 02/27/15 25.5 0.10 0.20
MU 150227P00026000 P 02/27/15 26.0 0.13 0.24
MU 150227P00026500 P 02/27/15 26.5 0.17 0.30
MU 150227P00027000 P 02/27/15 27.0 0.21 0.32
MU 150227P00027500 P 02/27/15 27.5 0.26 0.32
MU 150227P00028000 P 02/27/15 28.0 0.32 0.39
MU 150227P00028500 P 02/27/15 28.5 0.41 0.45
MU 150227P00029000 P 02/27/15 29.0 0.51 0.55
MU 150227P00029500 P 02/27/15 29.5 0.63 0.68
MU 150227P00030000 P 02/27/15 30.0 0.80 0.83
MU 150227P00030500 P 02/27/15 30.5 0.98 1.04
MU 150227P00031000 P 02/27/15 31.0 1.21 1.27
MU 150227P00031500 P 02/27/15 31.5 1.47 1.54
MU 150227P00032000 P 02/27/15 32.0 1.77 1.85
MU 150227P00032500 P 02/27/15 32.5 2.09 2.20
MU 150227P00033000 P 02/27/15 33.0 2.47 2.74
MU 150227P00033500 P 02/27/15 33.5 2.85 3.35
MU 150227P00034000 P 02/27/15 34.0 3.25 3.55
MU 150227P00034500 P 02/27/15 34.5 3.55 3.95
MU 150227P00035000 P 02/27/15 35.0 3.95 4.70
MU 150227P00035500 P 02/27/15 35.5 4.45 5.15
MU 150227P00036000 P 02/27/15 36.0 4.90 5.65
MU 150227P00036500 P 02/27/15 36.5 5.35 6.15
MU 150227P00037000 P 02/27/15 37.0 5.85 6.60
MU 150227P00037500 P 02/27/15 37.5 6.35 7.10
MU 150227P00038000 P 02/27/15 38.0 6.85 7.60
MU 150227P00038500 P 02/27/15 38.5 7.05 8.10
MU 150227P00039000 P 02/27/15 39.0 7.85 8.85
MU 150227P00039500 P 02/27/15 39.5 8.30 9.10
MU 150227P00040000 P 02/27/15 40.0 8.85 9.65
MU 150227P00041000 P 02/27/15 41.0 9.65 10.75
MU 150227P00042000 P 02/27/15 42.0 10.70 11.75
MU 150306C00021000 C 03/06/15 21.0 8.70 10.30
MU 150306C00022000 C 03/06/15 22.0 8.40 9.25
MU 150306C00023000 C 03/06/15 23.0 7.45 8.30
MU 150306C00023500 C 03/06/15 23.5 7.00 7.80
MU 150306C00024000 C 03/06/15 24.0 6.50 7.55
MU 150306C00024500 C 03/06/15 24.5 6.05 6.85
MU 150306C00025000 C 03/06/15 25.0 5.55 6.35
MU 150306C00025500 C 03/06/15 25.5 5.10 5.90
MU 150306C00026000 C 03/06/15 26.0 4.65 5.45
MU 150306C00026500 C 03/06/15 26.5 4.20 4.95
MU 150306C00027000 C 03/06/15 27.0 3.80 4.50
MU 150306C00027500 C 03/06/15 27.5 3.35 4.05
MU 150306C00028000 C 03/06/15 28.0 3.00 3.65
MU 150306C00028500 C 03/06/15 28.5 2.76 3.20
MU 150306C00029000 C 03/06/15 29.0 2.53 2.73
MU 150306C00029500 C 03/06/15 29.5 2.16 2.28
MU 150306C00030000 C 03/06/15 30.0 1.85 1.94
MU 150306C00030500 C 03/06/15 30.5 1.56 1.64
MU 150306C00031000 C 03/06/15 31.0 1.32 1.36
MU 150306C00031500 C 03/06/15 31.5 1.05 1.12
MU 150306C00032000 C 03/06/15 32.0 0.86 0.92
MU 150306C00032500 C 03/06/15 32.5 0.65 0.74
MU 150306C00033000 C 03/06/15 33.0 0.53 0.59
MU 150306C00033500 C 03/06/15 33.5 0.40 0.49
MU 150306C00034000 C 03/06/15 34.0 0.29 0.40
MU 150306C00034500 C 03/06/15 34.5 0.17 0.34
MU 150306C00035000 C 03/06/15 35.0 0.13 0.27
MU 150306C00035500 C 03/06/15 35.5 0.08 0.23
MU 150306C00036000 C 03/06/15 36.0 0.05 0.20
MU 150306C00036500 C 03/06/15 36.5 0.03 0.17
MU 150306C00037000 C 03/06/15 37.0 0.02 0.15
MU 150306C00037500 C 03/06/15 37.5 0.01 0.12
MU 150306C00038000 C 03/06/15 38.0 0.02 0.08
MU 150306C00038500 C 03/06/15 38.5 0.02 0.08
MU 150306C00039000 C 03/06/15 39.0 0.01 0.10
MU 150306C00039500 C 03/06/15 39.5 0.01 0.08
MU 150306P00021000 P 03/06/15 21.0 0.01 0.13
MU 150306P00022000 P 03/06/15 22.0 0.03 0.16
MU 150306P00023000 P 03/06/15 23.0 0.02 0.17
MU 150306P00023500 P 03/06/15 23.5 0.03 0.17
MU 150306P00024000 P 03/06/15 24.0 0.06 0.23
MU 150306P00024500 P 03/06/15 24.5 0.07 0.25
MU 150306P00025000 P 03/06/15 25.0 0.11 0.20
MU 150306P00025500 P 03/06/15 25.5 0.14 0.23
MU 150306P00026000 P 03/06/15 26.0 0.18 0.27
MU 150306P00026500 P 03/06/15 26.5 0.22 0.30
MU 150306P00027000 P 03/06/15 27.0 0.27 0.37
MU 150306P00027500 P 03/06/15 27.5 0.33 0.46
MU 150306P00028000 P 03/06/15 28.0 0.40 0.49
MU 150306P00028500 P 03/06/15 28.5 0.49 0.55
MU 150306P00029000 P 03/06/15 29.0 0.60 0.67
MU 150306P00029500 P 03/06/15 29.5 0.74 0.81
MU 150306P00030000 P 03/06/15 30.0 0.91 0.99
MU 150306P00030500 P 03/06/15 30.5 1.11 1.15
MU 150306P00031000 P 03/06/15 31.0 1.34 1.38
MU 150306P00031500 P 03/06/15 31.5 1.59 1.70
MU 150306P00032000 P 03/06/15 32.0 1.89 2.27
MU 150306P00032500 P 03/06/15 32.5 2.20 2.79
MU 150306P00033000 P 03/06/15 33.0 2.48 3.05
MU 150306P00033500 P 03/06/15 33.5 2.84 3.45
MU 150306P00034000 P 03/06/15 34.0 3.30 3.55
MU 150306P00034500 P 03/06/15 34.5 3.65 4.30
MU 150306P00035000 P 03/06/15 35.0 4.05 4.75
MU 150306P00035500 P 03/06/15 35.5 4.50 5.20
MU 150306P00036000 P 03/06/15 36.0 4.95 5.70
MU 150306P00036500 P 03/06/15 36.5 5.45 6.15
MU 150306P00037000 P 03/06/15 37.0 5.90 6.65
MU 150306P00037500 P 03/06/15 37.5 6.40 7.10
MU 150306P00038000 P 03/06/15 38.0 6.85 7.60
MU 150306P00038500 P 03/06/15 38.5 7.35 8.25
MU 150306P00039000 P 03/06/15 39.0 7.80 8.60
MU 150306P00039500 P 03/06/15 39.5 8.30 9.25
MU 150320C00022000 C 03/20/15 22.0 8.40 9.15
MU 150320C00023000 C 03/20/15 23.0 7.55 8.15
MU 150320C00024000 C 03/20/15 24.0 6.60 7.50
MU 150320C00025000 C 03/20/15 25.0 5.70 6.45
MU 150320C00026000 C 03/20/15 26.0 4.80 5.50
MU 150320C00027000 C 03/20/15 27.0 3.95 4.60
MU 150320C00028000 C 03/20/15 28.0 3.15 3.80
MU 150320C00029000 C 03/20/15 29.0 2.72 2.80
MU 150320C00030000 C 03/20/15 30.0 2.09 2.13
MU 150320C00031000 C 03/20/15 31.0 1.53 1.57
MU 150320C00032000 C 03/20/15 32.0 1.08 1.10
MU 150320C00033000 C 03/20/15 33.0 0.73 0.76
MU 150320C00034000 C 03/20/15 34.0 0.47 0.50
MU 150320C00035000 C 03/20/15 35.0 0.28 0.32
MU 150320C00036000 C 03/20/15 36.0 0.17 0.20
MU 150320C00037000 C 03/20/15 37.0 0.09 0.13
MU 150320C00038000 C 03/20/15 38.0 0.05 0.08
MU 150320P00022000 P 03/20/15 22.0 0.06 0.08
MU 150320P00023000 P 03/20/15 23.0 0.08 0.10
MU 150320P00024000 P 03/20/15 24.0 0.12 0.14
MU 150320P00025000 P 03/20/15 25.0 0.17 0.19
MU 150320P00026000 P 03/20/15 26.0 0.25 0.28
MU 150320P00027000 P 03/20/15 27.0 0.37 0.39
MU 150320P00028000 P 03/20/15 28.0 0.54 0.57
MU 150320P00029000 P 03/20/15 29.0 0.78 0.81
MU 150320P00030000 P 03/20/15 30.0 1.11 1.14
MU 150320P00031000 P 03/20/15 31.0 1.55 1.58
MU 150320P00032000 P 03/20/15 32.0 2.09 2.14
MU 150320P00033000 P 03/20/15 33.0 2.74 2.78
MU 150320P00034000 P 03/20/15 34.0 3.45 3.55
MU 150320P00035000 P 03/20/15 35.0 4.20 4.85
MU 150320P00036000 P 03/20/15 36.0 5.05 5.75
MU 150320P00037000 P 03/20/15 37.0 5.95 6.65
MU 150320P00038000 P 03/20/15 38.0 6.90 7.65
MU 150417C00014000 C 04/17/15 14.0 16.15 17.05
MU 150417C00015000 C 04/17/15 15.0 15.15 16.15
MU 150417C00016000 C 04/17/15 16.0 14.15 15.15
MU 150417C00017000 C 04/17/15 17.0 13.50 14.15
MU 150417C00018000 C 04/17/15 18.0 12.15 13.15
MU 150417C00019000 C 04/17/15 19.0 11.35 12.15
MU 150417C00020000 C 04/17/15 20.0 10.50 11.20
MU 150417C00021000 C 04/17/15 21.0 9.20 10.20
MU 150417C00022000 C 04/17/15 22.0 8.65 9.20
MU 150417C00023000 C 04/17/15 23.0 7.65 8.30
MU 150417C00024000 C 04/17/15 24.0 6.90 7.35
MU 150417C00025000 C 04/17/15 25.0 6.15 6.45
MU 150417C00026000 C 04/17/15 26.0 5.15 5.80
MU 150417C00027000 C 04/17/15 27.0 4.60 4.80
MU 150417C00028000 C 04/17/15 28.0 3.95 4.05
MU 150417C00029000 C 04/17/15 29.0 3.25 3.35
MU 150417C00030000 C 04/17/15 30.0 2.65 2.69
MU 150417C00031000 C 04/17/15 31.0 2.11 2.14
MU 150417C00032000 C 04/17/15 32.0 1.64 1.67
MU 150417C00033000 C 04/17/15 33.0 1.26 1.28
MU 150417C00034000 C 04/17/15 34.0 0.94 0.96
MU 150417C00035000 C 04/17/15 35.0 0.69 0.71
MU 150417C00036000 C 04/17/15 36.0 0.50 0.52
MU 150417C00037000 C 04/17/15 37.0 0.33 0.37
MU 150417C00038000 C 04/17/15 38.0 0.24 0.26
MU 150417C00039000 C 04/17/15 39.0 0.16 0.18
MU 150417C00040000 C 04/17/15 40.0 0.11 0.13
MU 150417C00041000 C 04/17/15 41.0 0.07 0.10
MU 150417C00042000 C 04/17/15 42.0 0.04 0.07
MU 150417C00043000 C 04/17/15 43.0 0.02 0.05
MU 150417C00044000 C 04/17/15 44.0 0.01 0.04
MU 150417C00045000 C 04/17/15 45.0 0.00 0.03
MU 150417C00046000 C 04/17/15 46.0 0.00 0.03
MU 150417C00047000 C 04/17/15 47.0 0.00 0.03
MU 150417C00048000 C 04/17/15 48.0 0.00 0.03
MU 150417C00049000 C 04/17/15 49.0 0.00 0.03
MU 150417C00050000 C 04/17/15 50.0 0.00 0.03
MU 150417P00014000 P 04/17/15 14.0 0.00 0.03
MU 150417P00015000 P 04/17/15 15.0 0.01 0.04
MU 150417P00016000 P 04/17/15 16.0 0.01 0.05
MU 150417P00017000 P 04/17/15 17.0 0.02 0.06
MU 150417P00018000 P 04/17/15 18.0 0.03 0.07
MU 150417P00019000 P 04/17/15 19.0 0.05 0.09
MU 150417P00020000 P 04/17/15 20.0 0.07 0.11
MU 150417P00021000 P 04/17/15 21.0 0.10 0.14
MU 150417P00022000 P 04/17/15 22.0 0.14 0.18
MU 150417P00023000 P 04/17/15 23.0 0.20 0.24
MU 150417P00024000 P 04/17/15 24.0 0.28 0.31
MU 150417P00025000 P 04/17/15 25.0 0.39 0.41
MU 150417P00026000 P 04/17/15 26.0 0.54 0.56
MU 150417P00027000 P 04/17/15 27.0 0.73 0.75
MU 150417P00028000 P 04/17/15 28.0 0.97 0.99
MU 150417P00029000 P 04/17/15 29.0 1.27 1.30
MU 150417P00030000 P 04/17/15 30.0 1.65 1.67
MU 150417P00031000 P 04/17/15 31.0 2.10 2.13
MU 150417P00032000 P 04/17/15 32.0 2.65 2.67
MU 150417P00033000 P 04/17/15 33.0 3.20 3.35
MU 150417P00034000 P 04/17/15 34.0 3.90 4.00
MU 150417P00035000 P 04/17/15 35.0 4.65 4.75
MU 150417P00036000 P 04/17/15 36.0 5.35 6.00
MU 150417P00037000 P 04/17/15 37.0 6.20 6.85
MU 150417P00038000 P 04/17/15 38.0 7.10 7.75
MU 150417P00039000 P 04/17/15 39.0 7.65 8.80
MU 150417P00040000 P 04/17/15 40.0 8.95 9.75
MU 150417P00041000 P 04/17/15 41.0 9.25 11.35
MU 150417P00042000 P 04/17/15 42.0 10.60 12.20
MU 150417P00043000 P 04/17/15 43.0 11.50 13.10
MU 150417P00044000 P 04/17/15 44.0 12.45 13.60
MU 150417P00045000 P 04/17/15 45.0 13.40 14.90
MU 150417P00046000 P 04/17/15 46.0 14.80 15.70
MU 150417P00047000 P 04/17/15 47.0 15.80 16.60
MU 150417P00048000 P 04/17/15 48.0 16.65 17.65
MU 150417P00049000 P 04/17/15 49.0 17.75 18.65
MU 150417P00050000 P 04/17/15 50.0 18.65 19.60
MU 150717C00016000 C 07/17/15 16.0 13.40 15.40
MU 150717C00017000 C 07/17/15 17.0 12.35 14.50
MU 150717C00018000 C 07/17/15 18.0 11.35 13.55
MU 150717C00019000 C 07/17/15 19.0 10.40 12.90
MU 150717C00020000 C 07/17/15 20.0 9.45 11.90
MU 150717C00021000 C 07/17/15 21.0 9.85 11.65
MU 150717C00022000 C 07/17/15 22.0 9.05 9.80
MU 150717C00023000 C 07/17/15 23.0 8.20 8.90
MU 150717C00024000 C 07/17/15 24.0 7.50 8.10
MU 150717C00025000 C 07/17/15 25.0 6.60 7.25
MU 150717C00026000 C 07/17/15 26.0 5.85 6.45
MU 150717C00027000 C 07/17/15 27.0 5.40 5.55
MU 150717C00028000 C 07/17/15 28.0 4.75 4.85
MU 150717C00029000 C 07/17/15 29.0 4.15 4.25
MU 150717C00030000 C 07/17/15 30.0 3.55 3.65
MU 150717C00031000 C 07/17/15 31.0 3.05 3.15
MU 150717C00032000 C 07/17/15 32.0 2.61 2.65
MU 150717C00033000 C 07/17/15 33.0 2.18 2.24
MU 150717C00034000 C 07/17/15 34.0 1.82 1.87
MU 150717C00035000 C 07/17/15 35.0 1.51 1.55
MU 150717C00036000 C 07/17/15 36.0 1.24 1.28
MU 150717C00037000 C 07/17/15 37.0 1.01 1.05
MU 150717C00038000 C 07/17/15 38.0 0.81 0.85
MU 150717C00039000 C 07/17/15 39.0 0.65 0.69
MU 150717C00040000 C 07/17/15 40.0 0.51 0.56
MU 150717C00041000 C 07/17/15 41.0 0.41 0.45
MU 150717C00042000 C 07/17/15 42.0 0.32 0.36
MU 150717C00043000 C 07/17/15 43.0 0.25 0.29
MU 150717C00044000 C 07/17/15 44.0 0.19 0.23
MU 150717C00045000 C 07/17/15 45.0 0.14 0.19
MU 150717C00046000 C 07/17/15 46.0 0.11 0.15
MU 150717C00047000 C 07/17/15 47.0 0.09 0.12
MU 150717C00048000 C 07/17/15 48.0 0.07 0.10
MU 150717C00049000 C 07/17/15 49.0 0.03 0.08
MU 150717C00050000 C 07/17/15 50.0 0.02 0.06
MU 150717P00016000 P 07/17/15 16.0 0.08 0.10
MU 150717P00017000 P 07/17/15 17.0 0.10 0.13
MU 150717P00018000 P 07/17/15 18.0 0.15 0.16
MU 150717P00019000 P 07/17/15 19.0 0.19 0.21
MU 150717P00020000 P 07/17/15 20.0 0.24 0.28
MU 150717P00021000 P 07/17/15 21.0 0.33 0.36
MU 150717P00022000 P 07/17/15 22.0 0.43 0.46
MU 150717P00023000 P 07/17/15 23.0 0.55 0.59
MU 150717P00024000 P 07/17/15 24.0 0.71 0.75
MU 150717P00025000 P 07/17/15 25.0 0.90 0.95
MU 150717P00026000 P 07/17/15 26.0 1.13 1.19
MU 150717P00027000 P 07/17/15 27.0 1.40 1.47
MU 150717P00028000 P 07/17/15 28.0 1.72 1.79
MU 150717P00029000 P 07/17/15 29.0 2.09 2.17
MU 150717P00030000 P 07/17/15 30.0 2.51 2.60
MU 150717P00031000 P 07/17/15 31.0 2.99 3.10
MU 150717P00032000 P 07/17/15 32.0 3.50 3.60
MU 150717P00033000 P 07/17/15 33.0 4.10 4.20
MU 150717P00034000 P 07/17/15 34.0 4.70 4.85
MU 150717P00035000 P 07/17/15 35.0 5.40 5.55
MU 150717P00036000 P 07/17/15 36.0 6.15 6.25
MU 150717P00037000 P 07/17/15 37.0 6.95 7.05
MU 150717P00038000 P 07/17/15 38.0 7.75 7.85
MU 150717P00039000 P 07/17/15 39.0 8.60 8.70
MU 150717P00040000 P 07/17/15 40.0 9.40 9.70
MU 150717P00041000 P 07/17/15 41.0 10.00 10.70
MU 150717P00042000 P 07/17/15 42.0 10.80 11.65
MU 150717P00043000 P 07/17/15 43.0 11.70 12.65
MU 150717P00044000 P 07/17/15 44.0 12.70 13.65
MU 150717P00045000 P 07/17/15 45.0 13.90 15.05
MU 150717P00046000 P 07/17/15 46.0 14.10 16.50
MU 150717P00047000 P 07/17/15 47.0 15.35 17.00
MU 150717P00048000 P 07/17/15 48.0 16.30 18.00
MU 150717P00049000 P 07/17/15 49.0 17.30 18.95
MU 150717P00050000 P 07/17/15 50.0 18.35 20.20
MU 160115C00005000 C 01/15/16 5.0 23.95 27.95
MU 160115C00008000 C 01/15/16 8.0 21.45 24.30
MU 160115C00010000 C 01/15/16 10.0 19.15 22.00
MU 160115C00013000 C 01/15/16 13.0 16.30 19.70
MU 160115C00015000 C 01/15/16 15.0 15.60 17.15
MU 160115C00017000 C 01/15/16 17.0 13.80 15.15
MU 160115C00020000 C 01/15/16 20.0 11.35 12.20
MU 160115C00022000 C 01/15/16 22.0 9.35 11.65
MU 160115C00025000 C 01/15/16 25.0 7.60 8.10
MU 160115C00027000 C 01/15/16 27.0 6.30 6.75
MU 160115C00030000 C 01/15/16 30.0 4.90 5.00
MU 160115C00032000 C 01/15/16 32.0 3.95 4.05
MU 160115C00035000 C 01/15/16 35.0 2.83 2.88
MU 160115C00037000 C 01/15/16 37.0 2.20 2.26
MU 160115C00040000 C 01/15/16 40.0 1.49 1.54
MU 160115C00042000 C 01/15/16 42.0 1.12 1.18
MU 160115C00045000 C 01/15/16 45.0 0.73 0.78
MU 160115C00050000 C 01/15/16 50.0 0.33 0.39
MU 160115P00005000 P 01/15/16 5.0 0.00 0.04
MU 160115P00008000 P 01/15/16 8.0 0.02 0.04
MU 160115P00010000 P 01/15/16 10.0 0.05 0.07
MU 160115P00013000 P 01/15/16 13.0 0.11 0.14
MU 160115P00015000 P 01/15/16 15.0 0.19 0.23
MU 160115P00017000 P 01/15/16 17.0 0.33 0.39
MU 160115P00020000 P 01/15/16 20.0 0.67 0.73
MU 160115P00022000 P 01/15/16 22.0 1.03 1.12
MU 160115P00025000 P 01/15/16 25.0 1.75 1.82
MU 160115P00027000 P 01/15/16 27.0 2.42 2.49
MU 160115P00030000 P 01/15/16 30.0 3.70 3.80
MU 160115P00032000 P 01/15/16 32.0 4.75 4.85
MU 160115P00035000 P 01/15/16 35.0 6.60 6.65
MU 160115P00037000 P 01/15/16 37.0 7.95 8.10
MU 160115P00040000 P 01/15/16 40.0 10.25 10.35
MU 160115P00042000 P 01/15/16 42.0 11.90 12.05
MU 160115P00045000 P 01/15/16 45.0 14.20 15.95
MU 160115P00050000 P 01/15/16 50.0 19.00 20.85
MU 170120C00015000 C 01/20/17 15.0 15.00 19.15
MU 170120C00018000 C 01/20/17 18.0 12.15 16.00
MU 170120C00020000 C 01/20/17 20.0 12.00 15.35
MU 170120C00023000 C 01/20/17 23.0 10.05 12.15
MU 170120C00025000 C 01/20/17 25.0 8.85 11.25
MU 170120C00028000 C 01/20/17 28.0 7.55 9.20
MU 170120C00030000 C 01/20/17 30.0 6.75 8.00
MU 170120C00032000 C 01/20/17 32.0 5.85 6.60
MU 170120C00035000 C 01/20/17 35.0 4.85 6.25
MU 170120C00037000 C 01/20/17 37.0 3.45 5.20
MU 170120C00040000 C 01/20/17 40.0 2.90 3.70
MU 170120C00042000 C 01/20/17 42.0 2.85 3.30
MU 170120C00045000 C 01/20/17 45.0 2.10 3.10
MU 170120C00047000 C 01/20/17 47.0 1.41 2.54
MU 170120C00050000 C 01/20/17 50.0 1.33 2.13
MU 170120P00015000 P 01/20/17 15.0 0.68 1.22
MU 170120P00018000 P 01/20/17 18.0 1.10 1.54
MU 170120P00020000 P 01/20/17 20.0 1.51 2.16
MU 170120P00023000 P 01/20/17 23.0 2.06 3.20
MU 170120P00025000 P 01/20/17 25.0 2.81 3.70
MU 170120P00028000 P 01/20/17 28.0 3.95 5.25
MU 170120P00030000 P 01/20/17 30.0 5.25 5.80
MU 170120P00032000 P 01/20/17 32.0 6.00 7.30
MU 170120P00035000 P 01/20/17 35.0 7.75 8.60
MU 170120P00037000 P 01/20/17 37.0 8.95 10.70
MU 170120P00040000 P 01/20/17 40.0 10.00 14.00
MU 170120P00042000 P 01/20/17 42.0 11.60 14.90
MU 170120P00045000 P 01/20/17 45.0 13.75 17.30
MU 170120P00047000 P 01/20/17 47.0 16.25 19.00
MU 170120P00050000 P 01/20/17 50.0 18.10 22.35

OPRA data is delayed 15 minutes.