Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Micron Technology Inc (MU)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 140419C00005000 C 04/19/14 5.0 18.80 19.05
MU 140419C00006000 C 04/19/14 6.0 17.80 18.20
MU 140419C00007000 C 04/19/14 7.0 16.80 17.20
MU 140419C00008000 C 04/19/14 8.0 15.80 16.00
MU 140419C00009000 C 04/19/14 9.0 14.80 15.05
MU 140419C00010000 C 04/19/14 10.0 13.80 14.05
MU 140419C00011000 C 04/19/14 11.0 12.80 13.05
MU 140419C00012000 C 04/19/14 12.0 11.80 12.05
MU 140419C00013000 C 04/19/14 13.0 10.80 11.05
MU 140419C00014000 C 04/19/14 14.0 9.80 10.00
MU 140419C00015000 C 04/19/14 15.0 8.90 9.00
MU 140419C00015500 C 04/19/14 15.5 8.30 8.70
MU 140419C00016000 C 04/19/14 16.0 7.85 8.00
MU 140419C00016500 C 04/19/14 16.5 7.30 7.70
MU 140419C00017000 C 04/19/14 17.0 6.85 7.00
MU 140419C00017500 C 04/19/14 17.5 6.30 6.70
MU 140419C00018000 C 04/19/14 18.0 5.85 6.00
MU 140419C00018500 C 04/19/14 18.5 5.30 5.55
MU 140419C00019000 C 04/19/14 19.0 4.85 5.00
MU 140419C00019500 C 04/19/14 19.5 4.30 4.50
MU 140419C00020000 C 04/19/14 20.0 3.85 4.00
MU 140419C00020500 C 04/19/14 20.5 3.30 3.50
MU 140419C00021000 C 04/19/14 21.0 2.84 2.97
MU 140419C00021500 C 04/19/14 21.5 2.38 2.46
MU 140419C00022000 C 04/19/14 22.0 1.88 1.96
MU 140419C00022500 C 04/19/14 22.5 1.40 1.46
MU 140419C00023000 C 04/19/14 23.0 0.90 0.94
MU 140419C00023500 C 04/19/14 23.5 0.38 0.45
MU 140419C00024000 C 04/19/14 24.0 0.00 0.01
MU 140419C00024500 C 04/19/14 24.5 0.00 0.01
MU 140419C00025000 C 04/19/14 25.0 0.00 0.01
MU 140419C00025500 C 04/19/14 25.5 0.00 0.01
MU 140419C00026000 C 04/19/14 26.0 0.00 0.01
MU 140419C00026500 C 04/19/14 26.5 0.00 0.01
MU 140419C00027000 C 04/19/14 27.0 0.00 0.01
MU 140419C00027500 C 04/19/14 27.5 0.00 0.01
MU 140419C00028000 C 04/19/14 28.0 0.00 0.01
MU 140419C00028500 C 04/19/14 28.5 0.00 0.01
MU 140419C00029000 C 04/19/14 29.0 0.00 0.01
MU 140419C00029500 C 04/19/14 29.5 0.00 0.01
MU 140419C00030000 C 04/19/14 30.0 0.00 0.01
MU 140419C00031000 C 04/19/14 31.0 0.00 0.01
MU 140419C00032000 C 04/19/14 32.0 0.00 0.01
MU 140419C00033000 C 04/19/14 33.0 0.00 0.01
MU 140419C00034000 C 04/19/14 34.0 0.00 0.02
MU 140419C00035000 C 04/19/14 35.0 0.00 0.01
MU 140419C00036000 C 04/19/14 36.0 0.00 0.01
MU 140419C00037000 C 04/19/14 37.0 0.00 0.01
MU 140419P00005000 P 04/19/14 5.0 0.00 0.02
MU 140419P00006000 P 04/19/14 6.0 0.00 0.02
MU 140419P00007000 P 04/19/14 7.0 0.00 0.02
MU 140419P00008000 P 04/19/14 8.0 0.00 0.02
MU 140419P00009000 P 04/19/14 9.0 0.00 0.02
MU 140419P00010000 P 04/19/14 10.0 0.00 0.02
MU 140419P00011000 P 04/19/14 11.0 0.00 0.02
MU 140419P00012000 P 04/19/14 12.0 0.00 0.01
MU 140419P00013000 P 04/19/14 13.0 0.00 0.02
MU 140419P00014000 P 04/19/14 14.0 0.00 0.02
MU 140419P00015000 P 04/19/14 15.0 0.00 0.02
MU 140419P00015500 P 04/19/14 15.5 0.00 0.02
MU 140419P00016000 P 04/19/14 16.0 0.00 0.02
MU 140419P00016500 P 04/19/14 16.5 0.00 0.02
MU 140419P00017000 P 04/19/14 17.0 0.00 0.01
MU 140419P00017500 P 04/19/14 17.5 0.00 0.02
MU 140419P00018000 P 04/19/14 18.0 0.00 0.01
MU 140419P00018500 P 04/19/14 18.5 0.00 0.02
MU 140419P00019000 P 04/19/14 19.0 0.00 0.01
MU 140419P00019500 P 04/19/14 19.5 0.00 0.01
MU 140419P00020000 P 04/19/14 20.0 0.00 0.01
MU 140419P00020500 P 04/19/14 20.5 0.00 0.01
MU 140419P00021000 P 04/19/14 21.0 0.00 0.01
MU 140419P00021500 P 04/19/14 21.5 0.00 0.01
MU 140419P00022000 P 04/19/14 22.0 0.00 0.01
MU 140419P00022500 P 04/19/14 22.5 0.00 0.01
MU 140419P00023000 P 04/19/14 23.0 0.00 0.01
MU 140419P00023500 P 04/19/14 23.5 0.00 0.01
MU 140419P00024000 P 04/19/14 24.0 0.06 0.11
MU 140419P00024500 P 04/19/14 24.5 0.52 0.71
MU 140419P00025000 P 04/19/14 25.0 1.03 1.12
MU 140419P00025500 P 04/19/14 25.5 1.53 1.70
MU 140419P00026000 P 04/19/14 26.0 2.04 2.15
MU 140419P00026500 P 04/19/14 26.5 2.53 2.70
MU 140419P00027000 P 04/19/14 27.0 3.00 3.15
MU 140419P00027500 P 04/19/14 27.5 3.50 3.70
MU 140419P00028000 P 04/19/14 28.0 4.05 4.20
MU 140419P00028500 P 04/19/14 28.5 4.50 4.75
MU 140419P00029000 P 04/19/14 29.0 5.00 5.20
MU 140419P00029500 P 04/19/14 29.5 5.50 5.75
MU 140419P00030000 P 04/19/14 30.0 6.00 6.20
MU 140419P00031000 P 04/19/14 31.0 7.00 7.30
MU 140419P00032000 P 04/19/14 32.0 8.00 8.20
MU 140419P00033000 P 04/19/14 33.0 9.00 9.20
MU 140419P00034000 P 04/19/14 34.0 10.00 10.20
MU 140419P00035000 P 04/19/14 35.0 10.95 11.25
MU 140419P00036000 P 04/19/14 36.0 11.95 12.55
MU 140419P00037000 P 04/19/14 37.0 12.95 13.40
MU 140425C00014000 C 04/25/14 14.0 9.55 10.20
MU 140425C00015000 C 04/25/14 15.0 8.80 9.05
MU 140425C00015500 C 04/25/14 15.5 8.25 8.55
MU 140425C00016000 C 04/25/14 16.0 7.80 8.05
MU 140425C00016500 C 04/25/14 16.5 7.25 7.55
MU 140425C00017000 C 04/25/14 17.0 6.80 7.00
MU 140425C00017500 C 04/25/14 17.5 6.25 6.55
MU 140425C00018000 C 04/25/14 18.0 5.80 6.05
MU 140425C00018500 C 04/25/14 18.5 5.30 5.55
MU 140425C00019000 C 04/25/14 19.0 4.80 5.05
MU 140425C00019500 C 04/25/14 19.5 4.30 4.55
MU 140425C00020000 C 04/25/14 20.0 3.80 4.00
MU 140425C00020500 C 04/25/14 20.5 3.35 3.55
MU 140425C00021000 C 04/25/14 21.0 2.84 3.00
MU 140425C00021500 C 04/25/14 21.5 2.36 2.50
MU 140425C00022000 C 04/25/14 22.0 1.92 2.03
MU 140425C00022500 C 04/25/14 22.5 1.51 1.57
MU 140425C00023000 C 04/25/14 23.0 1.11 1.14
MU 140425C00023500 C 04/25/14 23.5 0.76 0.78
MU 140425C00024000 C 04/25/14 24.0 0.48 0.50
MU 140425C00024500 C 04/25/14 24.5 0.28 0.30
MU 140425C00025000 C 04/25/14 25.0 0.17 0.18
MU 140425C00025500 C 04/25/14 25.5 0.08 0.10
MU 140425C00026000 C 04/25/14 26.0 0.04 0.05
MU 140425C00026500 C 04/25/14 26.5 0.02 0.03
MU 140425C00027000 C 04/25/14 27.0 0.00 0.02
MU 140425C00027500 C 04/25/14 27.5 0.00 0.02
MU 140425C00028000 C 04/25/14 28.0 0.00 0.02
MU 140425C00028500 C 04/25/14 28.5 0.00 0.02
MU 140425C00029000 C 04/25/14 29.0 0.00 0.02
MU 140425C00029500 C 04/25/14 29.5 0.00 0.02
MU 140425C00030000 C 04/25/14 30.0 0.00 0.02
MU 140425C00031000 C 04/25/14 31.0 0.00 0.02
MU 140425C00032000 C 04/25/14 32.0 0.00 0.02
MU 140425C00033000 C 04/25/14 33.0 0.00 0.02
MU 140425P00014000 P 04/25/14 14.0 0.00 0.02
MU 140425P00015000 P 04/25/14 15.0 0.00 0.02
MU 140425P00015500 P 04/25/14 15.5 0.00 0.03
MU 140425P00016000 P 04/25/14 16.0 0.00 0.03
MU 140425P00016500 P 04/25/14 16.5 0.00 0.03
MU 140425P00017000 P 04/25/14 17.0 0.00 0.05
MU 140425P00017500 P 04/25/14 17.5 0.00 0.03
MU 140425P00018000 P 04/25/14 18.0 0.00 0.03
MU 140425P00018500 P 04/25/14 18.5 0.00 0.02
MU 140425P00019000 P 04/25/14 19.0 0.00 0.02
MU 140425P00019500 P 04/25/14 19.5 0.00 0.02
MU 140425P00020000 P 04/25/14 20.0 0.00 0.02
MU 140425P00020500 P 04/25/14 20.5 0.00 0.02
MU 140425P00021000 P 04/25/14 21.0 0.02 0.03
MU 140425P00021500 P 04/25/14 21.5 0.03 0.04
MU 140425P00022000 P 04/25/14 22.0 0.06 0.07
MU 140425P00022500 P 04/25/14 22.5 0.11 0.12
MU 140425P00023000 P 04/25/14 23.0 0.20 0.22
MU 140425P00023500 P 04/25/14 23.5 0.34 0.36
MU 140425P00024000 P 04/25/14 24.0 0.56 0.58
MU 140425P00024500 P 04/25/14 24.5 0.84 0.89
MU 140425P00025000 P 04/25/14 25.0 1.20 1.27
MU 140425P00025500 P 04/25/14 25.5 1.58 1.78
MU 140425P00026000 P 04/25/14 26.0 2.04 2.24
MU 140425P00026500 P 04/25/14 26.5 2.51 2.72
MU 140425P00027000 P 04/25/14 27.0 2.84 3.35
MU 140425P00027500 P 04/25/14 27.5 3.35 4.05
MU 140425P00028000 P 04/25/14 28.0 3.95 4.20
MU 140425P00028500 P 04/25/14 28.5 4.45 4.75
MU 140425P00029000 P 04/25/14 29.0 4.80 5.50
MU 140425P00029500 P 04/25/14 29.5 5.45 5.70
MU 140425P00030000 P 04/25/14 30.0 5.80 6.45
MU 140425P00031000 P 04/25/14 31.0 6.80 7.45
MU 140425P00032000 P 04/25/14 32.0 7.80 8.40
MU 140425P00033000 P 04/25/14 33.0 8.80 9.40
MU 140502C00014000 C 05/02/14 14.0 9.80 10.00
MU 140502C00015000 C 05/02/14 15.0 8.80 9.00
MU 140502C00016000 C 05/02/14 16.0 7.80 8.00
MU 140502C00017000 C 05/02/14 17.0 6.35 7.20
MU 140502C00017500 C 05/02/14 17.5 6.30 6.55
MU 140502C00018000 C 05/02/14 18.0 5.85 6.05
MU 140502C00018500 C 05/02/14 18.5 4.85 5.70
MU 140502C00019000 C 05/02/14 19.0 4.85 5.05
MU 140502C00019500 C 05/02/14 19.5 4.35 4.55
MU 140502C00020000 C 05/02/14 20.0 3.85 4.10
MU 140502C00020500 C 05/02/14 20.5 3.40 3.60
MU 140502C00021000 C 05/02/14 21.0 2.90 3.10
MU 140502C00021500 C 05/02/14 21.5 2.45 2.64
MU 140502C00022000 C 05/02/14 22.0 2.06 2.12
MU 140502C00022500 C 05/02/14 22.5 1.67 1.70
MU 140502C00023000 C 05/02/14 23.0 1.29 1.33
MU 140502C00023500 C 05/02/14 23.5 0.96 0.99
MU 140502C00024000 C 05/02/14 24.0 0.70 0.72
MU 140502C00024500 C 05/02/14 24.5 0.48 0.50
MU 140502C00025000 C 05/02/14 25.0 0.32 0.34
MU 140502C00025500 C 05/02/14 25.5 0.21 0.23
MU 140502C00026000 C 05/02/14 26.0 0.13 0.15
MU 140502C00026500 C 05/02/14 26.5 0.03 0.13
MU 140502C00027000 C 05/02/14 27.0 0.04 0.09
MU 140502C00027500 C 05/02/14 27.5 0.02 0.04
MU 140502C00028000 C 05/02/14 28.0 0.00 0.11
MU 140502C00028500 C 05/02/14 28.5 0.00 0.03
MU 140502C00029000 C 05/02/14 29.0 0.00 0.03
MU 140502C00029500 C 05/02/14 29.5 0.00 0.11
MU 140502C00030000 C 05/02/14 30.0 0.00 0.11
MU 140502C00030500 C 05/02/14 30.5 0.00 0.10
MU 140502C00031000 C 05/02/14 31.0 0.00 0.03
MU 140502C00031500 C 05/02/14 31.5 0.00 0.09
MU 140502C00032000 C 05/02/14 32.0 0.00 0.09
MU 140502C00033000 C 05/02/14 33.0 0.00 0.06
MU 140502P00014000 P 05/02/14 14.0 0.00 0.03
MU 140502P00015000 P 05/02/14 15.0 0.00 0.06
MU 140502P00016000 P 05/02/14 16.0 0.00 0.10
MU 140502P00017000 P 05/02/14 17.0 0.00 0.08
MU 140502P00017500 P 05/02/14 17.5 0.00 0.03
MU 140502P00018000 P 05/02/14 18.0 0.00 0.03
MU 140502P00018500 P 05/02/14 18.5 0.00 0.04
MU 140502P00019000 P 05/02/14 19.0 0.00 0.03
MU 140502P00019500 P 05/02/14 19.5 0.01 0.04
MU 140502P00020000 P 05/02/14 20.0 0.03 0.04
MU 140502P00020500 P 05/02/14 20.5 0.04 0.05
MU 140502P00021000 P 05/02/14 21.0 0.06 0.08
MU 140502P00021500 P 05/02/14 21.5 0.11 0.12
MU 140502P00022000 P 05/02/14 22.0 0.16 0.18
MU 140502P00022500 P 05/02/14 22.5 0.25 0.27
MU 140502P00023000 P 05/02/14 23.0 0.38 0.40
MU 140502P00023500 P 05/02/14 23.5 0.55 0.57
MU 140502P00024000 P 05/02/14 24.0 0.77 0.79
MU 140502P00024500 P 05/02/14 24.5 1.04 1.08
MU 140502P00025000 P 05/02/14 25.0 1.37 1.43
MU 140502P00025500 P 05/02/14 25.5 1.73 1.86
MU 140502P00026000 P 05/02/14 26.0 2.13 2.32
MU 140502P00026500 P 05/02/14 26.5 2.46 2.84
MU 140502P00027000 P 05/02/14 27.0 2.90 3.30
MU 140502P00027500 P 05/02/14 27.5 3.50 3.70
MU 140502P00028000 P 05/02/14 28.0 3.85 4.40
MU 140502P00028500 P 05/02/14 28.5 4.35 5.05
MU 140502P00029000 P 05/02/14 29.0 5.00 5.20
MU 140502P00029500 P 05/02/14 29.5 5.35 6.05
MU 140502P00030000 P 05/02/14 30.0 5.80 6.55
MU 140502P00030500 P 05/02/14 30.5 6.30 7.05
MU 140502P00031000 P 05/02/14 31.0 6.80 7.50
MU 140502P00031500 P 05/02/14 31.5 7.30 8.00
MU 140502P00032000 P 05/02/14 32.0 7.80 8.45
MU 140502P00033000 P 05/02/14 33.0 8.80 9.45
MU 140509C00015000 C 05/09/14 15.0 8.45 9.20
MU 140509C00015500 C 05/09/14 15.5 8.30 8.55
MU 140509C00016000 C 05/09/14 16.0 7.80 8.05
MU 140509C00016500 C 05/09/14 16.5 7.30 7.55
MU 140509C00017000 C 05/09/14 17.0 6.35 7.20
MU 140509C00017500 C 05/09/14 17.5 6.30 6.55
MU 140509C00018000 C 05/09/14 18.0 5.80 6.10
MU 140509C00018500 C 05/09/14 18.5 4.80 5.70
MU 140509C00019000 C 05/09/14 19.0 4.85 5.10
MU 140509C00019500 C 05/09/14 19.5 4.40 4.60
MU 140509C00020000 C 05/09/14 20.0 3.90 4.15
MU 140509C00020500 C 05/09/14 20.5 3.45 3.65
MU 140509C00021000 C 05/09/14 21.0 2.98 3.20
MU 140509C00021500 C 05/09/14 21.5 2.55 2.67
MU 140509C00022000 C 05/09/14 22.0 2.18 2.23
MU 140509C00022500 C 05/09/14 22.5 1.79 1.83
MU 140509C00023000 C 05/09/14 23.0 1.44 1.47
MU 140509C00023500 C 05/09/14 23.5 1.13 1.16
MU 140509C00024000 C 05/09/14 24.0 0.86 0.89
MU 140509C00024500 C 05/09/14 24.5 0.64 0.67
MU 140509C00025000 C 05/09/14 25.0 0.47 0.49
MU 140509C00025500 C 05/09/14 25.5 0.33 0.35
MU 140509C00026000 C 05/09/14 26.0 0.23 0.25
MU 140509C00026500 C 05/09/14 26.5 0.15 0.18
MU 140509C00027000 C 05/09/14 27.0 0.10 0.13
MU 140509C00027500 C 05/09/14 27.5 0.02 0.17
MU 140509C00028000 C 05/09/14 28.0 0.01 0.11
MU 140509C00028500 C 05/09/14 28.5 0.00 0.13
MU 140509C00029000 C 05/09/14 29.0 0.00 0.13
MU 140509C00029500 C 05/09/14 29.5 0.00 0.11
MU 140509C00030000 C 05/09/14 30.0 0.00 0.10
MU 140509C00031000 C 05/09/14 31.0 0.00 0.09
MU 140509P00015000 P 05/09/14 15.0 0.00 0.12
MU 140509P00015500 P 05/09/14 15.5 0.00 0.14
MU 140509P00016000 P 05/09/14 16.0 0.00 0.15
MU 140509P00016500 P 05/09/14 16.5 0.00 0.16
MU 140509P00017000 P 05/09/14 17.0 0.00 0.07
MU 140509P00017500 P 05/09/14 17.5 0.01 0.06
MU 140509P00018000 P 05/09/14 18.0 0.02 0.03
MU 140509P00018500 P 05/09/14 18.5 0.02 0.08
MU 140509P00019000 P 05/09/14 19.0 0.03 0.09
MU 140509P00019500 P 05/09/14 19.5 0.04 0.08
MU 140509P00020000 P 05/09/14 20.0 0.06 0.08
MU 140509P00020500 P 05/09/14 20.5 0.09 0.11
MU 140509P00021000 P 05/09/14 21.0 0.13 0.15
MU 140509P00021500 P 05/09/14 21.5 0.18 0.20
MU 140509P00022000 P 05/09/14 22.0 0.26 0.28
MU 140509P00022500 P 05/09/14 22.5 0.37 0.40
MU 140509P00023000 P 05/09/14 23.0 0.51 0.54
MU 140509P00023500 P 05/09/14 23.5 0.70 0.73
MU 140509P00024000 P 05/09/14 24.0 0.93 0.96
MU 140509P00024500 P 05/09/14 24.5 1.21 1.24
MU 140509P00025000 P 05/09/14 25.0 1.52 1.58
MU 140509P00025500 P 05/09/14 25.5 1.89 1.94
MU 140509P00026000 P 05/09/14 26.0 2.24 2.36
MU 140509P00026500 P 05/09/14 26.5 2.64 2.84
MU 140509P00027000 P 05/09/14 27.0 3.05 3.30
MU 140509P00027500 P 05/09/14 27.5 3.40 3.80
MU 140509P00028000 P 05/09/14 28.0 3.85 4.35
MU 140509P00028500 P 05/09/14 28.5 4.35 5.05
MU 140509P00029000 P 05/09/14 29.0 4.85 5.60
MU 140509P00029500 P 05/09/14 29.5 5.35 6.05
MU 140509P00030000 P 05/09/14 30.0 5.85 6.55
MU 140509P00031000 P 05/09/14 31.0 6.80 7.50
MU 140517C00015000 C 05/17/14 15.0 8.65 9.15
MU 140517C00016000 C 05/17/14 16.0 7.65 8.15
MU 140517C00017000 C 05/17/14 17.0 6.85 7.05
MU 140517C00018000 C 05/17/14 18.0 5.85 6.05
MU 140517C00019000 C 05/17/14 19.0 4.90 5.10
MU 140517C00020000 C 05/17/14 20.0 3.95 4.10
MU 140517C00021000 C 05/17/14 21.0 3.05 3.20
MU 140517C00022000 C 05/17/14 22.0 2.26 2.30
MU 140517C00023000 C 05/17/14 23.0 1.56 1.58
MU 140517C00024000 C 05/17/14 24.0 0.99 1.00
MU 140517C00025000 C 05/17/14 25.0 0.58 0.59
MU 140517C00026000 C 05/17/14 26.0 0.31 0.33
MU 140517C00027000 C 05/17/14 27.0 0.16 0.17
MU 140517C00028000 C 05/17/14 28.0 0.07 0.09
MU 140517C00029000 C 05/17/14 29.0 0.03 0.04
MU 140517C00030000 C 05/17/14 30.0 0.01 0.03
MU 140517C00031000 C 05/17/14 31.0 0.00 0.02
MU 140517C00032000 C 05/17/14 32.0 0.00 0.01
MU 140517C00033000 C 05/17/14 33.0 0.00 0.01
MU 140517C00034000 C 05/17/14 34.0 0.00 0.01
MU 140517C00035000 C 05/17/14 35.0 0.00 0.01
MU 140517P00015000 P 05/17/14 15.0 0.00 0.03
MU 140517P00016000 P 05/17/14 16.0 0.01 0.03
MU 140517P00017000 P 05/17/14 17.0 0.02 0.03
MU 140517P00018000 P 05/17/14 18.0 0.03 0.05
MU 140517P00019000 P 05/17/14 19.0 0.05 0.06
MU 140517P00020000 P 05/17/14 20.0 0.10 0.11
MU 140517P00021000 P 05/17/14 21.0 0.18 0.20
MU 140517P00022000 P 05/17/14 22.0 0.35 0.36
MU 140517P00023000 P 05/17/14 23.0 0.63 0.65
MU 140517P00024000 P 05/17/14 24.0 1.06 1.08
MU 140517P00025000 P 05/17/14 25.0 1.63 1.67
MU 140517P00026000 P 05/17/14 26.0 2.37 2.41
MU 140517P00027000 P 05/17/14 27.0 3.15 3.35
MU 140517P00028000 P 05/17/14 28.0 4.05 4.25
MU 140517P00029000 P 05/17/14 29.0 4.90 5.25
MU 140517P00030000 P 05/17/14 30.0 5.90 6.25
MU 140517P00031000 P 05/17/14 31.0 6.85 7.25
MU 140517P00032000 P 05/17/14 32.0 7.85 8.25
MU 140517P00033000 P 05/17/14 33.0 8.85 9.25
MU 140517P00034000 P 05/17/14 34.0 9.80 10.25
MU 140517P00035000 P 05/17/14 35.0 10.80 11.25
MU 140523C00016000 C 05/23/14 16.0 7.35 8.20
MU 140523C00017000 C 05/23/14 17.0 6.35 7.25
MU 140523C00017500 C 05/23/14 17.5 5.80 6.80
MU 140523C00018000 C 05/23/14 18.0 5.30 6.25
MU 140523C00018500 C 05/23/14 18.5 4.85 5.75
MU 140523C00019000 C 05/23/14 19.0 4.90 5.15
MU 140523C00019500 C 05/23/14 19.5 4.45 4.70
MU 140523C00020000 C 05/23/14 20.0 4.00 4.20
MU 140523C00020500 C 05/23/14 20.5 3.55 3.75
MU 140523C00021000 C 05/23/14 21.0 3.10 3.35
MU 140523C00021500 C 05/23/14 21.5 2.72 2.82
MU 140523C00022000 C 05/23/14 22.0 2.35 2.42
MU 140523C00022500 C 05/23/14 22.5 1.99 2.05
MU 140523C00023000 C 05/23/14 23.0 1.66 1.71
MU 140523C00023500 C 05/23/14 23.5 1.36 1.39
MU 140523C00024000 C 05/23/14 24.0 1.10 1.13
MU 140523C00024500 C 05/23/14 24.5 0.87 0.91
MU 140523C00025000 C 05/23/14 25.0 0.69 0.71
MU 140523C00025500 C 05/23/14 25.5 0.53 0.56
MU 140523C00026000 C 05/23/14 26.0 0.41 0.43
MU 140523C00026500 C 05/23/14 26.5 0.31 0.34
MU 140523C00027000 C 05/23/14 27.0 0.23 0.26
MU 140523C00027500 C 05/23/14 27.5 0.18 0.20
MU 140523C00028000 C 05/23/14 28.0 0.07 0.18
MU 140523C00028500 C 05/23/14 28.5 0.03 0.23
MU 140523C00029000 C 05/23/14 29.0 0.03 0.20
MU 140523C00029500 C 05/23/14 29.5 0.03 0.16
MU 140523C00030000 C 05/23/14 30.0 0.02 0.14
MU 140523C00030500 C 05/23/14 30.5 0.01 0.13
MU 140523C00031000 C 05/23/14 31.0 0.01 0.12
MU 140523C00031500 C 05/23/14 31.5 0.00 0.10
MU 140523P00016000 P 05/23/14 16.0 0.01 0.04
MU 140523P00017000 P 05/23/14 17.0 0.03 0.06
MU 140523P00017500 P 05/23/14 17.5 0.03 0.07
MU 140523P00018000 P 05/23/14 18.0 0.04 0.07
MU 140523P00018500 P 05/23/14 18.5 0.06 0.10
MU 140523P00019000 P 05/23/14 19.0 0.08 0.11
MU 140523P00019500 P 05/23/14 19.5 0.10 0.13
MU 140523P00020000 P 05/23/14 20.0 0.14 0.17
MU 140523P00020500 P 05/23/14 20.5 0.19 0.21
MU 140523P00021000 P 05/23/14 21.0 0.25 0.28
MU 140523P00021500 P 05/23/14 21.5 0.33 0.35
MU 140523P00022000 P 05/23/14 22.0 0.44 0.46
MU 140523P00022500 P 05/23/14 22.5 0.57 0.60
MU 140523P00023000 P 05/23/14 23.0 0.73 0.76
MU 140523P00023500 P 05/23/14 23.5 0.93 0.97
MU 140523P00024000 P 05/23/14 24.0 1.17 1.19
MU 140523P00024500 P 05/23/14 24.5 1.44 1.48
MU 140523P00025000 P 05/23/14 25.0 1.74 1.79
MU 140523P00025500 P 05/23/14 25.5 1.96 2.29
MU 140523P00026000 P 05/23/14 26.0 2.39 2.58
MU 140523P00026500 P 05/23/14 26.5 2.70 3.10
MU 140523P00027000 P 05/23/14 27.0 3.10 3.80
MU 140523P00027500 P 05/23/14 27.5 3.50 4.30
MU 140523P00028000 P 05/23/14 28.0 3.95 4.75
MU 140523P00028500 P 05/23/14 28.5 4.45 5.25
MU 140523P00029000 P 05/23/14 29.0 4.90 5.55
MU 140523P00029500 P 05/23/14 29.5 5.50 5.75
MU 140523P00030000 P 05/23/14 30.0 5.85 6.25
MU 140523P00030500 P 05/23/14 30.5 6.35 6.90
MU 140523P00031000 P 05/23/14 31.0 6.85 7.55
MU 140523P00031500 P 05/23/14 31.5 7.35 8.05
MU 140530C00015500 C 05/30/14 15.5 7.85 8.80
MU 140530C00016000 C 05/30/14 16.0 7.35 8.25
MU 140530C00016500 C 05/30/14 16.5 6.85 7.75
MU 140530C00017000 C 05/30/14 17.0 6.30 7.25
MU 140530C00017500 C 05/30/14 17.5 6.35 6.65
MU 140530C00018000 C 05/30/14 18.0 5.30 6.35
MU 140530C00018500 C 05/30/14 18.5 4.85 5.80
MU 140530C00019000 C 05/30/14 19.0 4.55 5.30
MU 140530C00019500 C 05/30/14 19.5 4.50 4.70
MU 140530C00020000 C 05/30/14 20.0 4.00 4.40
MU 140530C00020500 C 05/30/14 20.5 3.60 3.75
MU 140530C00021000 C 05/30/14 21.0 3.15 3.40
MU 140530C00021500 C 05/30/14 21.5 2.78 2.87
MU 140530C00022000 C 05/30/14 22.0 2.41 2.47
MU 140530C00022500 C 05/30/14 22.5 2.06 2.11
MU 140530C00023000 C 05/30/14 23.0 1.72 1.78
MU 140530C00023500 C 05/30/14 23.5 1.43 1.47
MU 140530C00024000 C 05/30/14 24.0 1.17 1.21
MU 140530C00024500 C 05/30/14 24.5 0.94 0.98
MU 140530C00025000 C 05/30/14 25.0 0.75 0.78
MU 140530C00025500 C 05/30/14 25.5 0.59 0.62
MU 140530C00026000 C 05/30/14 26.0 0.46 0.49
MU 140530C00026500 C 05/30/14 26.5 0.35 0.38
MU 140530C00027000 C 05/30/14 27.0 0.27 0.30
MU 140530C00027500 C 05/30/14 27.5 0.20 0.23
MU 140530C00028000 C 05/30/14 28.0 0.15 0.18
MU 140530C00028500 C 05/30/14 28.5 0.05 0.25
MU 140530C00029000 C 05/30/14 29.0 0.03 0.19
MU 140530C00029500 C 05/30/14 29.5 0.03 0.17
MU 140530C00030000 C 05/30/14 30.0 0.02 0.16
MU 140530C00031000 C 05/30/14 31.0 0.00 0.13
MU 140530P00015500 P 05/30/14 15.5 0.00 0.21
MU 140530P00016000 P 05/30/14 16.0 0.01 0.16
MU 140530P00016500 P 05/30/14 16.5 0.03 0.15
MU 140530P00017000 P 05/30/14 17.0 0.04 0.15
MU 140530P00017500 P 05/30/14 17.5 0.05 0.09
MU 140530P00018000 P 05/30/14 18.0 0.06 0.11
MU 140530P00018500 P 05/30/14 18.5 0.08 0.13
MU 140530P00019000 P 05/30/14 19.0 0.10 0.13
MU 140530P00019500 P 05/30/14 19.5 0.13 0.16
MU 140530P00020000 P 05/30/14 20.0 0.17 0.19
MU 140530P00020500 P 05/30/14 20.5 0.23 0.25
MU 140530P00021000 P 05/30/14 21.0 0.30 0.32
MU 140530P00021500 P 05/30/14 21.5 0.38 0.41
MU 140530P00022000 P 05/30/14 22.0 0.49 0.52
MU 140530P00022500 P 05/30/14 22.5 0.63 0.66
MU 140530P00023000 P 05/30/14 23.0 0.80 0.83
MU 140530P00023500 P 05/30/14 23.5 1.00 1.04
MU 140530P00024000 P 05/30/14 24.0 1.24 1.27
MU 140530P00024500 P 05/30/14 24.5 1.51 1.55
MU 140530P00025000 P 05/30/14 25.0 1.81 1.85
MU 140530P00025500 P 05/30/14 25.5 2.06 2.30
MU 140530P00026000 P 05/30/14 26.0 2.41 3.05
MU 140530P00026500 P 05/30/14 26.5 2.83 3.05
MU 140530P00027000 P 05/30/14 27.0 3.15 3.65
MU 140530P00027500 P 05/30/14 27.5 3.55 4.30
MU 140530P00028000 P 05/30/14 28.0 4.00 4.85
MU 140530P00028500 P 05/30/14 28.5 4.45 5.30
MU 140530P00029000 P 05/30/14 29.0 4.90 5.55
MU 140530P00029500 P 05/30/14 29.5 5.40 6.20
MU 140530P00030000 P 05/30/14 30.0 5.85 6.65
MU 140530P00031000 P 05/30/14 31.0 6.85 7.60
MU 140719C00009000 C 07/19/14 9.0 14.55 15.15
MU 140719C00010000 C 07/19/14 10.0 13.70 14.25
MU 140719C00011000 C 07/19/14 11.0 12.70 13.20
MU 140719C00012000 C 07/19/14 12.0 11.75 12.20
MU 140719C00013000 C 07/19/14 13.0 10.75 11.20
MU 140719C00014000 C 07/19/14 14.0 9.90 10.10
MU 140719C00015000 C 07/19/14 15.0 8.90 9.10
MU 140719C00016000 C 07/19/14 16.0 7.95 8.15
MU 140719C00017000 C 07/19/14 17.0 7.05 7.25
MU 140719C00018000 C 07/19/14 18.0 6.10 6.30
MU 140719C00019000 C 07/19/14 19.0 5.25 5.40
MU 140719C00020000 C 07/19/14 20.0 4.45 4.55
MU 140719C00021000 C 07/19/14 21.0 3.75 3.80
MU 140719C00022000 C 07/19/14 22.0 3.00 3.10
MU 140719C00023000 C 07/19/14 23.0 2.43 2.45
MU 140719C00024000 C 07/19/14 24.0 1.90 1.91
MU 140719C00025000 C 07/19/14 25.0 1.45 1.47
MU 140719C00026000 C 07/19/14 26.0 1.09 1.11
MU 140719C00027000 C 07/19/14 27.0 0.80 0.82
MU 140719C00028000 C 07/19/14 28.0 0.58 0.60
MU 140719C00029000 C 07/19/14 29.0 0.41 0.43
MU 140719C00030000 C 07/19/14 30.0 0.29 0.31
MU 140719C00031000 C 07/19/14 31.0 0.20 0.22
MU 140719C00032000 C 07/19/14 32.0 0.14 0.16
MU 140719C00033000 C 07/19/14 33.0 0.08 0.12
MU 140719C00034000 C 07/19/14 34.0 0.05 0.08
MU 140719C00035000 C 07/19/14 35.0 0.04 0.06
MU 140719C00036000 C 07/19/14 36.0 0.02 0.04
MU 140719C00037000 C 07/19/14 37.0 0.01 0.03
MU 140719P00009000 P 07/19/14 9.0 0.00 0.02
MU 140719P00010000 P 07/19/14 10.0 0.00 0.03
MU 140719P00011000 P 07/19/14 11.0 0.01 0.03
MU 140719P00012000 P 07/19/14 12.0 0.01 0.04
MU 140719P00013000 P 07/19/14 13.0 0.03 0.05
MU 140719P00014000 P 07/19/14 14.0 0.04 0.07
MU 140719P00015000 P 07/19/14 15.0 0.07 0.10
MU 140719P00016000 P 07/19/14 16.0 0.12 0.13
MU 140719P00017000 P 07/19/14 17.0 0.18 0.19
MU 140719P00018000 P 07/19/14 18.0 0.26 0.28
MU 140719P00019000 P 07/19/14 19.0 0.39 0.40
MU 140719P00020000 P 07/19/14 20.0 0.56 0.57
MU 140719P00021000 P 07/19/14 21.0 0.79 0.81
MU 140719P00022000 P 07/19/14 22.0 1.10 1.11
MU 140719P00023000 P 07/19/14 23.0 1.48 1.50
MU 140719P00024000 P 07/19/14 24.0 1.95 1.97
MU 140719P00025000 P 07/19/14 25.0 2.50 2.52
MU 140719P00026000 P 07/19/14 26.0 3.10 3.20
MU 140719P00027000 P 07/19/14 27.0 3.80 3.90
MU 140719P00028000 P 07/19/14 28.0 4.60 4.70
MU 140719P00029000 P 07/19/14 29.0 5.40 5.50
MU 140719P00030000 P 07/19/14 30.0 6.30 6.45
MU 140719P00031000 P 07/19/14 31.0 7.00 7.45
MU 140719P00032000 P 07/19/14 32.0 7.95 8.40
MU 140719P00033000 P 07/19/14 33.0 8.90 9.35
MU 140719P00034000 P 07/19/14 34.0 9.85 10.30
MU 140719P00035000 P 07/19/14 35.0 10.85 11.30
MU 140719P00036000 P 07/19/14 36.0 11.85 12.30
MU 140719P00037000 P 07/19/14 37.0 12.85 13.30
MU 141018C00013000 C 10/18/14 13.0 10.25 11.30
MU 141018C00014000 C 10/18/14 14.0 9.25 10.35
MU 141018C00015000 C 10/18/14 15.0 9.05 9.35
MU 141018C00016000 C 10/18/14 16.0 8.15 8.45
MU 141018C00017000 C 10/18/14 17.0 7.30 7.50
MU 141018C00018000 C 10/18/14 18.0 6.45 6.65
MU 141018C00019000 C 10/18/14 19.0 5.65 5.85
MU 141018C00020000 C 10/18/14 20.0 5.00 5.10
MU 141018C00021000 C 10/18/14 21.0 4.30 4.40
MU 141018C00022000 C 10/18/14 22.0 3.70 3.75
MU 141018C00023000 C 10/18/14 23.0 3.10 3.20
MU 141018C00024000 C 10/18/14 24.0 2.64 2.67
MU 141018C00025000 C 10/18/14 25.0 2.19 2.22
MU 141018C00026000 C 10/18/14 26.0 1.81 1.83
MU 141018C00027000 C 10/18/14 27.0 1.48 1.51
MU 141018C00028000 C 10/18/14 28.0 1.20 1.22
MU 141018C00029000 C 10/18/14 29.0 0.96 0.98
MU 141018C00030000 C 10/18/14 30.0 0.77 0.79
MU 141018C00031000 C 10/18/14 31.0 0.60 0.63
MU 141018C00032000 C 10/18/14 32.0 0.47 0.50
MU 141018C00033000 C 10/18/14 33.0 0.37 0.39
MU 141018C00034000 C 10/18/14 34.0 0.29 0.31
MU 141018C00035000 C 10/18/14 35.0 0.21 0.25
MU 141018C00036000 C 10/18/14 36.0 0.16 0.19
MU 141018C00037000 C 10/18/14 37.0 0.12 0.15
MU 141018P00013000 P 10/18/14 13.0 0.09 0.12
MU 141018P00014000 P 10/18/14 14.0 0.14 0.17
MU 141018P00015000 P 10/18/14 15.0 0.21 0.24
MU 141018P00016000 P 10/18/14 16.0 0.31 0.33
MU 141018P00017000 P 10/18/14 17.0 0.43 0.45
MU 141018P00018000 P 10/18/14 18.0 0.59 0.61
MU 141018P00019000 P 10/18/14 19.0 0.80 0.83
MU 141018P00020000 P 10/18/14 20.0 1.06 1.08
MU 141018P00021000 P 10/18/14 21.0 1.37 1.40
MU 141018P00022000 P 10/18/14 22.0 1.74 1.77
MU 141018P00023000 P 10/18/14 23.0 2.18 2.20
MU 141018P00024000 P 10/18/14 24.0 2.67 2.70
MU 141018P00025000 P 10/18/14 25.0 3.20 3.25
MU 141018P00026000 P 10/18/14 26.0 3.80 3.90
MU 141018P00027000 P 10/18/14 27.0 4.50 4.55
MU 141018P00028000 P 10/18/14 28.0 5.20 5.25
MU 141018P00029000 P 10/18/14 29.0 5.95 6.05
MU 141018P00030000 P 10/18/14 30.0 6.75 6.85
MU 141018P00031000 P 10/18/14 31.0 7.55 7.70
MU 141018P00032000 P 10/18/14 32.0 8.45 8.60
MU 141018P00033000 P 10/18/14 33.0 9.30 9.50
MU 141018P00034000 P 10/18/14 34.0 10.05 10.75
MU 141018P00035000 P 10/18/14 35.0 11.00 11.55
MU 141018P00036000 P 10/18/14 36.0 11.95 13.00
MU 141018P00037000 P 10/18/14 37.0 12.90 13.90
MU 150117C00001000 C 01/17/15 1.0 22.70 23.25
MU 150117C00002000 C 01/17/15 2.0 21.70 22.25
MU 150117C00003000 C 01/17/15 3.0 20.70 21.25
MU 150117C00004000 C 01/17/15 4.0 19.80 20.25
MU 150117C00005000 C 01/17/15 5.0 18.80 19.30
MU 150117C00007000 C 01/17/15 7.0 16.80 17.25
MU 150117C00010000 C 01/17/15 10.0 13.85 14.10
MU 150117C00012000 C 01/17/15 12.0 11.95 12.20
MU 150117C00015000 C 01/17/15 15.0 9.25 9.50
MU 150117C00017000 C 01/17/15 17.0 7.60 7.75
MU 150117C00020000 C 01/17/15 20.0 5.40 5.50
MU 150117C00022000 C 01/17/15 22.0 4.15 4.25
MU 150117C00025000 C 01/17/15 25.0 2.69 2.74
MU 150117C00027000 C 01/17/15 27.0 1.95 2.01
MU 150117C00030000 C 01/17/15 30.0 1.17 1.20
MU 150117C00035000 C 01/17/15 35.0 0.45 0.48
MU 150117P00001000 P 01/17/15 1.0 0.00 0.01
MU 150117P00002000 P 01/17/15 2.0 0.00 0.01
MU 150117P00003000 P 01/17/15 3.0 0.00 0.02
MU 150117P00004000 P 01/17/15 4.0 0.00 0.02
MU 150117P00005000 P 01/17/15 5.0 0.00 0.02
MU 150117P00007000 P 01/17/15 7.0 0.02 0.04
MU 150117P00010000 P 01/17/15 10.0 0.06 0.09
MU 150117P00012000 P 01/17/15 12.0 0.14 0.16
MU 150117P00015000 P 01/17/15 15.0 0.39 0.41
MU 150117P00017000 P 01/17/15 17.0 0.69 0.71
MU 150117P00020000 P 01/17/15 20.0 1.45 1.48
MU 150117P00022000 P 01/17/15 22.0 2.19 2.23
MU 150117P00025000 P 01/17/15 25.0 3.65 3.75
MU 150117P00027000 P 01/17/15 27.0 4.95 5.00
MU 150117P00030000 P 01/17/15 30.0 7.15 7.20
MU 150117P00035000 P 01/17/15 35.0 11.40 11.55
MU 160115C00005000 C 01/15/16 5.0 18.80 19.55
MU 160115C00008000 C 01/15/16 8.0 15.95 16.65
MU 160115C00010000 C 01/15/16 10.0 14.25 14.95
MU 160115C00013000 C 01/15/16 13.0 11.10 12.10
MU 160115C00015000 C 01/15/16 15.0 10.05 10.50
MU 160115C00017000 C 01/15/16 17.0 8.60 9.20
MU 160115C00020000 C 01/15/16 20.0 6.75 6.95
MU 160115C00022000 C 01/15/16 22.0 5.80 6.05
MU 160115C00025000 C 01/15/16 25.0 4.30 4.55
MU 160115C00027000 C 01/15/16 27.0 3.65 3.85
MU 160115C00030000 C 01/15/16 30.0 2.74 2.82
MU 160115C00035000 C 01/15/16 35.0 1.54 1.84
MU 160115P00005000 P 01/15/16 5.0 0.01 0.10
MU 160115P00008000 P 01/15/16 8.0 0.12 0.22
MU 160115P00010000 P 01/15/16 10.0 0.23 0.46
MU 160115P00013000 P 01/15/16 13.0 0.62 0.75
MU 160115P00015000 P 01/15/16 15.0 1.02 1.18
MU 160115P00017000 P 01/15/16 17.0 1.59 1.72
MU 160115P00020000 P 01/15/16 20.0 2.71 2.81
MU 160115P00022000 P 01/15/16 22.0 3.60 3.75
MU 160115P00025000 P 01/15/16 25.0 5.15 5.40
MU 160115P00027000 P 01/15/16 27.0 6.35 6.60
MU 160115P00030000 P 01/15/16 30.0 8.40 8.75
MU 160115P00035000 P 01/15/16 35.0 12.25 12.65

OPRA data is delayed 15 minutes.