Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 160805C00003000 C 08/05/16 3.0 10.10 11.25
MU 160805C00004000 C 08/05/16 4.0 7.70 9.85
MU 160805C00005000 C 08/05/16 5.0 6.70 8.85
MU 160805C00005500 C 08/05/16 5.5 5.95 10.50
MU 160805C00006000 C 08/05/16 6.0 5.70 8.45
MU 160805C00006500 C 08/05/16 6.5 5.20 7.40
MU 160805C00007000 C 08/05/16 7.0 4.70 8.50
MU 160805C00007500 C 08/05/16 7.5 4.20 6.30
MU 160805C00008000 C 08/05/16 8.0 4.90 5.85
MU 160805C00008500 C 08/05/16 8.5 3.20 7.00
MU 160805C00009000 C 08/05/16 9.0 3.00 4.85
MU 160805C00009500 C 08/05/16 9.5 3.45 4.95
MU 160805C00010000 C 08/05/16 10.0 3.05 3.85
MU 160805C00010500 C 08/05/16 10.5 3.00 3.35
MU 160805C00011000 C 08/05/16 11.0 2.72 2.77
MU 160805C00011500 C 08/05/16 11.5 2.23 2.27
MU 160805C00012000 C 08/05/16 12.0 1.73 1.78
MU 160805C00012500 C 08/05/16 12.5 1.25 1.29
MU 160805C00013000 C 08/05/16 13.0 0.80 0.84
MU 160805C00013500 C 08/05/16 13.5 0.43 0.46
MU 160805C00014000 C 08/05/16 14.0 0.19 0.21
MU 160805C00014500 C 08/05/16 14.5 0.07 0.08
MU 160805C00015000 C 08/05/16 15.0 0.02 0.04
MU 160805C00015500 C 08/05/16 15.5 0.01 0.02
MU 160805C00016000 C 08/05/16 16.0 0.00 0.02
MU 160805C00016500 C 08/05/16 16.5 0.00 0.02
MU 160805C00017000 C 08/05/16 17.0 0.00 0.10
MU 160805C00017500 C 08/05/16 17.5 0.00 0.11
MU 160805C00018000 C 08/05/16 18.0 0.00 0.13
MU 160805C00018500 C 08/05/16 18.5 0.00 0.13
MU 160805C00019000 C 08/05/16 19.0 0.00 0.12
MU 160805C00019500 C 08/05/16 19.5 0.00 0.12
MU 160805C00020000 C 08/05/16 20.0 0.00 0.11
MU 160805C00020500 C 08/05/16 20.5 0.00 0.11
MU 160805C00021000 C 08/05/16 21.0 0.00 0.11
MU 160805C00021500 C 08/05/16 21.5 0.00 0.11
MU 160805C00022000 C 08/05/16 22.0 0.00 0.11
MU 160805C00022500 C 08/05/16 22.5 0.00 0.11
MU 160805C00023000 C 08/05/16 23.0 0.00 0.11
MU 160805C00023500 C 08/05/16 23.5 0.00 0.11
MU 160805C00024000 C 08/05/16 24.0 0.00 0.11
MU 160805C00024500 C 08/05/16 24.5 0.00 0.11
MU 160805P00003000 P 08/05/16 3.0 0.00 0.11
MU 160805P00004000 P 08/05/16 4.0 0.00 0.11
MU 160805P00005000 P 08/05/16 5.0 0.00 0.11
MU 160805P00005500 P 08/05/16 5.5 0.00 0.11
MU 160805P00006000 P 08/05/16 6.0 0.00 0.11
MU 160805P00006500 P 08/05/16 6.5 0.00 0.11
MU 160805P00007000 P 08/05/16 7.0 0.00 0.11
MU 160805P00007500 P 08/05/16 7.5 0.00 0.11
MU 160805P00008000 P 08/05/16 8.0 0.00 0.12
MU 160805P00008500 P 08/05/16 8.5 0.00 0.13
MU 160805P00009000 P 08/05/16 9.0 0.00 0.14
MU 160805P00009500 P 08/05/16 9.5 0.00 0.16
MU 160805P00010000 P 08/05/16 10.0 0.00 0.17
MU 160805P00010500 P 08/05/16 10.5 0.00 0.20
MU 160805P00011000 P 08/05/16 11.0 0.00 0.13
MU 160805P00011500 P 08/05/16 11.5 0.00 0.23
MU 160805P00012000 P 08/05/16 12.0 0.00 0.02
MU 160805P00012500 P 08/05/16 12.5 0.02 0.04
MU 160805P00013000 P 08/05/16 13.0 0.06 0.08
MU 160805P00013500 P 08/05/16 13.5 0.19 0.21
MU 160805P00014000 P 08/05/16 14.0 0.44 0.47
MU 160805P00014500 P 08/05/16 14.5 0.81 0.85
MU 160805P00015000 P 08/05/16 15.0 1.26 1.32
MU 160805P00015500 P 08/05/16 15.5 1.74 1.79
MU 160805P00016000 P 08/05/16 16.0 2.24 2.29
MU 160805P00016500 P 08/05/16 16.5 2.74 2.79
MU 160805P00017000 P 08/05/16 17.0 3.00 3.35
MU 160805P00017500 P 08/05/16 17.5 3.00 4.40
MU 160805P00018000 P 08/05/16 18.0 3.00 4.30
MU 160805P00018500 P 08/05/16 18.5 3.55 4.95
MU 160805P00019000 P 08/05/16 19.0 3.15 5.40
MU 160805P00019500 P 08/05/16 19.5 3.70 5.90
MU 160805P00020000 P 08/05/16 20.0 4.20 6.45
MU 160805P00020500 P 08/05/16 20.5 4.50 8.40
MU 160805P00021000 P 08/05/16 21.0 5.10 7.45
MU 160805P00021500 P 08/05/16 21.5 5.35 9.80
MU 160805P00022000 P 08/05/16 22.0 6.00 10.25
MU 160805P00022500 P 08/05/16 22.5 6.50 10.80
MU 160805P00023000 P 08/05/16 23.0 7.15 11.30
MU 160805P00023500 P 08/05/16 23.5 7.30 9.95
MU 160805P00024000 P 08/05/16 24.0 7.90 10.45
MU 160805P00024500 P 08/05/16 24.5 8.50 11.90
MU 160812C00004000 C 08/12/16 4.0 9.00 9.85
MU 160812C00005000 C 08/12/16 5.0 6.70 10.90
MU 160812C00006000 C 08/12/16 6.0 5.70 8.25
MU 160812C00006500 C 08/12/16 6.5 5.20 7.40
MU 160812C00007000 C 08/12/16 7.0 4.70 6.85
MU 160812C00007500 C 08/12/16 7.5 4.20 6.35
MU 160812C00008000 C 08/12/16 8.0 3.75 5.85
MU 160812C00008500 C 08/12/16 8.5 3.20 5.35
MU 160812C00009000 C 08/12/16 9.0 3.00 4.85
MU 160812C00009500 C 08/12/16 9.5 3.00 4.65
MU 160812C00010000 C 08/12/16 10.0 3.00 3.90
MU 160812C00010500 C 08/12/16 10.5 3.00 3.35
MU 160812C00011000 C 08/12/16 11.0 2.72 2.78
MU 160812C00011500 C 08/12/16 11.5 2.23 2.30
MU 160812C00012000 C 08/12/16 12.0 1.75 1.82
MU 160812C00012500 C 08/12/16 12.5 1.28 1.36
MU 160812C00013000 C 08/12/16 13.0 0.89 0.94
MU 160812C00013500 C 08/12/16 13.5 0.56 0.60
MU 160812C00014000 C 08/12/16 14.0 0.32 0.34
MU 160812C00014500 C 08/12/16 14.5 0.16 0.19
MU 160812C00015000 C 08/12/16 15.0 0.08 0.12
MU 160812C00015500 C 08/12/16 15.5 0.03 0.07
MU 160812C00016000 C 08/12/16 16.0 0.01 0.10
MU 160812C00016500 C 08/12/16 16.5 0.00 0.25
MU 160812C00017000 C 08/12/16 17.0 0.00 0.13
MU 160812C00017500 C 08/12/16 17.5 0.00 0.20
MU 160812C00018000 C 08/12/16 18.0 0.00 0.13
MU 160812C00018500 C 08/12/16 18.5 0.00 0.17
MU 160812C00019000 C 08/12/16 19.0 0.00 0.10
MU 160812C00019500 C 08/12/16 19.5 0.00 0.15
MU 160812C00020000 C 08/12/16 20.0 0.00 0.14
MU 160812C00020500 C 08/12/16 20.5 0.00 0.12
MU 160812C00021000 C 08/12/16 21.0 0.00 0.12
MU 160812C00021500 C 08/12/16 21.5 0.00 0.12
MU 160812C00022000 C 08/12/16 22.0 0.00 0.12
MU 160812C00022500 C 08/12/16 22.5 0.00 0.11
MU 160812C00023000 C 08/12/16 23.0 0.00 0.11
MU 160812C00023500 C 08/12/16 23.5 0.00 0.11
MU 160812C00024000 C 08/12/16 24.0 0.00 0.11
MU 160812C00024500 C 08/12/16 24.5 0.00 0.11
MU 160812P00004000 P 08/12/16 4.0 0.00 0.11
MU 160812P00005000 P 08/12/16 5.0 0.00 0.11
MU 160812P00006000 P 08/12/16 6.0 0.00 0.11
MU 160812P00006500 P 08/12/16 6.5 0.00 0.11
MU 160812P00007000 P 08/12/16 7.0 0.00 0.12
MU 160812P00007500 P 08/12/16 7.5 0.00 0.12
MU 160812P00008000 P 08/12/16 8.0 0.00 0.14
MU 160812P00008500 P 08/12/16 8.5 0.00 0.15
MU 160812P00009000 P 08/12/16 9.0 0.00 0.17
MU 160812P00009500 P 08/12/16 9.5 0.00 0.21
MU 160812P00010000 P 08/12/16 10.0 0.00 0.25
MU 160812P00010500 P 08/12/16 10.5 0.00 0.30
MU 160812P00011000 P 08/12/16 11.0 0.00 0.10
MU 160812P00011500 P 08/12/16 11.5 0.00 0.25
MU 160812P00012000 P 08/12/16 12.0 0.04 0.12
MU 160812P00012500 P 08/12/16 12.5 0.07 0.14
MU 160812P00013000 P 08/12/16 13.0 0.16 0.19
MU 160812P00013500 P 08/12/16 13.5 0.31 0.34
MU 160812P00014000 P 08/12/16 14.0 0.56 0.60
MU 160812P00014500 P 08/12/16 14.5 0.90 0.97
MU 160812P00015000 P 08/12/16 15.0 1.31 1.38
MU 160812P00015500 P 08/12/16 15.5 1.77 1.84
MU 160812P00016000 P 08/12/16 16.0 2.24 2.32
MU 160812P00016500 P 08/12/16 16.5 2.73 2.81
MU 160812P00017000 P 08/12/16 17.0 3.00 3.70
MU 160812P00017500 P 08/12/16 17.5 3.20 4.15
MU 160812P00018000 P 08/12/16 18.0 4.20 4.45
MU 160812P00018500 P 08/12/16 18.5 4.70 4.95
MU 160812P00019000 P 08/12/16 19.0 3.95 5.55
MU 160812P00019500 P 08/12/16 19.5 3.75 6.60
MU 160812P00020000 P 08/12/16 20.0 4.15 6.40
MU 160812P00020500 P 08/12/16 20.5 5.10 6.95
MU 160812P00021000 P 08/12/16 21.0 5.05 9.30
MU 160812P00021500 P 08/12/16 21.5 5.55 9.80
MU 160812P00022000 P 08/12/16 22.0 6.05 10.30
MU 160812P00022500 P 08/12/16 22.5 6.55 8.95
MU 160812P00023000 P 08/12/16 23.0 7.05 9.45
MU 160812P00023500 P 08/12/16 23.5 7.55 9.95
MU 160812P00024000 P 08/12/16 24.0 8.05 10.45
MU 160812P00024500 P 08/12/16 24.5 8.55 10.95
MU 160819C00002500 C 08/19/16 2.5 10.20 11.70
MU 160819C00003000 C 08/19/16 3.0 8.40 12.05
MU 160819C00003500 C 08/19/16 3.5 8.00 11.95
MU 160819C00004000 C 08/19/16 4.0 7.60 9.95
MU 160819C00004500 C 08/19/16 4.5 7.00 10.65
MU 160819C00005000 C 08/19/16 5.0 7.05 10.35
MU 160819C00005500 C 08/19/16 5.5 6.55 8.45
MU 160819C00006000 C 08/19/16 6.0 7.40 7.85
MU 160819C00006500 C 08/19/16 6.5 5.00 9.30
MU 160819C00007000 C 08/19/16 7.0 4.65 6.90
MU 160819C00007500 C 08/19/16 7.5 4.60 6.35
MU 160819C00008000 C 08/19/16 8.0 4.90 6.20
MU 160819C00008500 C 08/19/16 8.5 3.10 7.20
MU 160819C00009000 C 08/19/16 9.0 4.60 4.85
MU 160819C00009500 C 08/19/16 9.5 4.00 4.35
MU 160819C00010000 C 08/19/16 10.0 3.60 3.85
MU 160819C00010500 C 08/19/16 10.5 3.10 3.35
MU 160819C00011000 C 08/19/16 11.0 2.75 2.80
MU 160819C00011500 C 08/19/16 11.5 2.27 2.31
MU 160819C00012000 C 08/19/16 12.0 1.80 1.85
MU 160819C00012500 C 08/19/16 12.5 1.37 1.41
MU 160819C00013000 C 08/19/16 13.0 0.98 1.02
MU 160819C00013500 C 08/19/16 13.5 0.66 0.69
MU 160819C00014000 C 08/19/16 14.0 0.42 0.44
MU 160819C00014500 C 08/19/16 14.5 0.25 0.27
MU 160819C00015000 C 08/19/16 15.0 0.15 0.16
MU 160819C00015500 C 08/19/16 15.5 0.08 0.11
MU 160819C00016000 C 08/19/16 16.0 0.05 0.07
MU 160819C00016500 C 08/19/16 16.5 0.03 0.05
MU 160819C00017000 C 08/19/16 17.0 0.02 0.04
MU 160819C00017500 C 08/19/16 17.5 0.01 0.03
MU 160819C00018000 C 08/19/16 18.0 0.00 0.04
MU 160819C00018500 C 08/19/16 18.5 0.00 0.04
MU 160819C00019000 C 08/19/16 19.0 0.00 0.12
MU 160819C00019500 C 08/19/16 19.5 0.00 0.14
MU 160819C00020000 C 08/19/16 20.0 0.00 0.14
MU 160819C00020500 C 08/19/16 20.5 0.00 0.11
MU 160819C00021000 C 08/19/16 21.0 0.00 0.14
MU 160819C00021500 C 08/19/16 21.5 0.00 0.12
MU 160819C00022000 C 08/19/16 22.0 0.00 0.10
MU 160819C00022500 C 08/19/16 22.5 0.00 0.10
MU 160819C00023000 C 08/19/16 23.0 0.00 0.10
MU 160819C00024000 C 08/19/16 24.0 0.00 0.10
MU 160819C00025000 C 08/19/16 25.0 0.00 0.10
MU 160819P00002500 P 08/19/16 2.5 0.00 0.10
MU 160819P00003000 P 08/19/16 3.0 0.00 0.10
MU 160819P00003500 P 08/19/16 3.5 0.00 0.10
MU 160819P00004000 P 08/19/16 4.0 0.00 0.10
MU 160819P00004500 P 08/19/16 4.5 0.00 0.10
MU 160819P00005000 P 08/19/16 5.0 0.00 0.10
MU 160819P00005500 P 08/19/16 5.5 0.00 0.10
MU 160819P00006000 P 08/19/16 6.0 0.00 0.10
MU 160819P00006500 P 08/19/16 6.5 0.00 0.10
MU 160819P00007000 P 08/19/16 7.0 0.00 0.13
MU 160819P00007500 P 08/19/16 7.5 0.00 0.12
MU 160819P00008000 P 08/19/16 8.0 0.00 0.13
MU 160819P00008500 P 08/19/16 8.5 0.00 0.14
MU 160819P00009000 P 08/19/16 9.0 0.00 0.14
MU 160819P00009500 P 08/19/16 9.5 0.00 0.14
MU 160819P00010000 P 08/19/16 10.0 0.00 0.03
MU 160819P00010500 P 08/19/16 10.5 0.01 0.02
MU 160819P00011000 P 08/19/16 11.0 0.02 0.03
MU 160819P00011500 P 08/19/16 11.5 0.03 0.05
MU 160819P00012000 P 08/19/16 12.0 0.07 0.10
MU 160819P00012500 P 08/19/16 12.5 0.13 0.15
MU 160819P00013000 P 08/19/16 13.0 0.24 0.26
MU 160819P00013500 P 08/19/16 13.5 0.42 0.44
MU 160819P00014000 P 08/19/16 14.0 0.67 0.69
MU 160819P00014500 P 08/19/16 14.5 1.00 1.03
MU 160819P00015000 P 08/19/16 15.0 1.39 1.42
MU 160819P00015500 P 08/19/16 15.5 1.82 1.86
MU 160819P00016000 P 08/19/16 16.0 2.28 2.33
MU 160819P00016500 P 08/19/16 16.5 2.76 2.81
MU 160819P00017000 P 08/19/16 17.0 3.20 3.45
MU 160819P00017500 P 08/19/16 17.5 3.70 3.95
MU 160819P00018000 P 08/19/16 18.0 4.20 4.45
MU 160819P00018500 P 08/19/16 18.5 4.70 4.95
MU 160819P00019000 P 08/19/16 19.0 5.20 5.45
MU 160819P00019500 P 08/19/16 19.5 5.70 5.95
MU 160819P00020000 P 08/19/16 20.0 5.90 6.35
MU 160819P00020500 P 08/19/16 20.5 4.75 8.60
MU 160819P00021000 P 08/19/16 21.0 6.80 7.40
MU 160819P00021500 P 08/19/16 21.5 6.15 7.85
MU 160819P00022000 P 08/19/16 22.0 6.25 8.40
MU 160819P00022500 P 08/19/16 22.5 7.15 10.55
MU 160819P00023000 P 08/19/16 23.0 7.20 10.50
MU 160819P00024000 P 08/19/16 24.0 8.00 12.30
MU 160819P00025000 P 08/19/16 25.0 10.35 11.45
MU 160826C00004000 C 08/26/16 4.0 8.05 9.95
MU 160826C00004500 C 08/26/16 4.5 7.20 11.50
MU 160826C00005000 C 08/26/16 5.0 6.70 11.00
MU 160826C00005500 C 08/26/16 5.5 6.20 10.50
MU 160826C00006000 C 08/26/16 6.0 5.70 9.95
MU 160826C00006500 C 08/26/16 6.5 5.50 9.50
MU 160826C00007000 C 08/26/16 7.0 5.15 7.15
MU 160826C00007500 C 08/26/16 7.5 4.25 8.50
MU 160826C00008000 C 08/26/16 8.0 3.75 6.15
MU 160826C00008500 C 08/26/16 8.5 3.20 5.65
MU 160826C00009000 C 08/26/16 9.0 3.05 5.45
MU 160826C00009500 C 08/26/16 9.5 3.95 4.35
MU 160826C00010000 C 08/26/16 10.0 3.00 4.15
MU 160826C00010500 C 08/26/16 10.5 3.00 3.35
MU 160826C00011000 C 08/26/16 11.0 2.77 2.83
MU 160826C00011500 C 08/26/16 11.5 2.29 2.36
MU 160826C00012000 C 08/26/16 12.0 1.84 1.93
MU 160826C00012500 C 08/26/16 12.5 1.43 1.47
MU 160826C00013000 C 08/26/16 13.0 1.06 1.10
MU 160826C00013500 C 08/26/16 13.5 0.75 0.79
MU 160826C00014000 C 08/26/16 14.0 0.51 0.54
MU 160826C00014500 C 08/26/16 14.5 0.33 0.36
MU 160826C00015000 C 08/26/16 15.0 0.19 0.23
MU 160826C00015500 C 08/26/16 15.5 0.11 0.16
MU 160826C00016000 C 08/26/16 16.0 0.07 0.14
MU 160826C00016500 C 08/26/16 16.5 0.03 0.12
MU 160826C00017000 C 08/26/16 17.0 0.00 0.18
MU 160826C00017500 C 08/26/16 17.5 0.00 0.25
MU 160826C00018000 C 08/26/16 18.0 0.00 0.25
MU 160826C00018500 C 08/26/16 18.5 0.00 0.24
MU 160826C00019000 C 08/26/16 19.0 0.00 0.08
MU 160826C00019500 C 08/26/16 19.5 0.00 0.20
MU 160826C00020000 C 08/26/16 20.0 0.00 0.18
MU 160826C00020500 C 08/26/16 20.5 0.00 0.18
MU 160826C00021000 C 08/26/16 21.0 0.00 0.15
MU 160826C00021500 C 08/26/16 21.5 0.00 0.12
MU 160826C00022000 C 08/26/16 22.0 0.00 0.15
MU 160826C00022500 C 08/26/16 22.5 0.00 0.10
MU 160826C00023000 C 08/26/16 23.0 0.00 0.13
MU 160826C00023500 C 08/26/16 23.5 0.00 0.11
MU 160826C00024000 C 08/26/16 24.0 0.00 0.10
MU 160826C00024500 C 08/26/16 24.5 0.00 0.10
MU 160826P00004000 P 08/26/16 4.0 0.00 0.11
MU 160826P00004500 P 08/26/16 4.5 0.00 0.11
MU 160826P00005000 P 08/26/16 5.0 0.00 0.11
MU 160826P00005500 P 08/26/16 5.5 0.00 0.11
MU 160826P00006000 P 08/26/16 6.0 0.00 0.12
MU 160826P00006500 P 08/26/16 6.5 0.00 0.12
MU 160826P00007000 P 08/26/16 7.0 0.00 0.13
MU 160826P00007500 P 08/26/16 7.5 0.00 0.14
MU 160826P00008000 P 08/26/16 8.0 0.00 0.19
MU 160826P00008500 P 08/26/16 8.5 0.00 0.23
MU 160826P00009000 P 08/26/16 9.0 0.00 0.28
MU 160826P00009500 P 08/26/16 9.5 0.00 0.35
MU 160826P00010000 P 08/26/16 10.0 0.00 0.21
MU 160826P00010500 P 08/26/16 10.5 0.00 0.45
MU 160826P00011000 P 08/26/16 11.0 0.00 0.15
MU 160826P00011500 P 08/26/16 11.5 0.03 0.20
MU 160826P00012000 P 08/26/16 12.0 0.10 0.13
MU 160826P00012500 P 08/26/16 12.5 0.19 0.22
MU 160826P00013000 P 08/26/16 13.0 0.31 0.34
MU 160826P00013500 P 08/26/16 13.5 0.50 0.53
MU 160826P00014000 P 08/26/16 14.0 0.75 0.79
MU 160826P00014500 P 08/26/16 14.5 1.07 1.13
MU 160826P00015000 P 08/26/16 15.0 1.44 1.51
MU 160826P00015500 P 08/26/16 15.5 1.85 1.92
MU 160826P00016000 P 08/26/16 16.0 2.30 2.37
MU 160826P00016500 P 08/26/16 16.5 2.76 2.84
MU 160826P00017000 P 08/26/16 17.0 3.00 3.75
MU 160826P00017500 P 08/26/16 17.5 3.35 4.10
MU 160826P00018000 P 08/26/16 18.0 4.10 4.50
MU 160826P00018500 P 08/26/16 18.5 4.70 4.95
MU 160826P00019000 P 08/26/16 19.0 3.70 5.70
MU 160826P00019500 P 08/26/16 19.5 5.65 6.05
MU 160826P00020000 P 08/26/16 20.0 4.20 8.25
MU 160826P00020500 P 08/26/16 20.5 4.50 7.00
MU 160826P00021000 P 08/26/16 21.0 5.15 8.15
MU 160826P00021500 P 08/26/16 21.5 5.50 8.00
MU 160826P00022000 P 08/26/16 22.0 6.80 8.40
MU 160826P00022500 P 08/26/16 22.5 6.50 9.35
MU 160826P00023000 P 08/26/16 23.0 6.90 9.70
MU 160826P00023500 P 08/26/16 23.5 7.50 10.30
MU 160826P00024000 P 08/26/16 24.0 8.00 10.45
MU 160826P00024500 P 08/26/16 24.5 8.70 11.90
MU 160902C00004000 C 09/02/16 4.0 8.05 10.15
MU 160902C00005000 C 09/02/16 5.0 6.70 11.00
MU 160902C00006000 C 09/02/16 6.0 5.70 9.40
MU 160902C00006500 C 09/02/16 6.5 5.25 9.45
MU 160902C00007000 C 09/02/16 7.0 4.70 8.75
MU 160902C00007500 C 09/02/16 7.5 4.25 8.50
MU 160902C00008000 C 09/02/16 8.0 4.30 6.35
MU 160902C00008500 C 09/02/16 8.5 3.60 5.40
MU 160902C00009000 C 09/02/16 9.0 3.30 5.20
MU 160902C00009500 C 09/02/16 9.5 3.00 4.35
MU 160902C00010000 C 09/02/16 10.0 3.00 4.15
MU 160902C00010500 C 09/02/16 10.5 3.10 3.40
MU 160902C00011000 C 09/02/16 11.0 2.78 2.86
MU 160902C00011500 C 09/02/16 11.5 2.33 2.41
MU 160902C00012000 C 09/02/16 12.0 1.89 1.98
MU 160902C00012500 C 09/02/16 12.5 1.49 1.58
MU 160902C00013000 C 09/02/16 13.0 1.13 1.21
MU 160902C00013500 C 09/02/16 13.5 0.83 0.88
MU 160902C00014000 C 09/02/16 14.0 0.59 0.63
MU 160902C00014500 C 09/02/16 14.5 0.40 0.44
MU 160902C00015000 C 09/02/16 15.0 0.24 0.31
MU 160902C00015500 C 09/02/16 15.5 0.15 0.22
MU 160902C00016000 C 09/02/16 16.0 0.04 0.25
MU 160902C00016500 C 09/02/16 16.5 0.03 0.49
MU 160902C00017000 C 09/02/16 17.0 0.00 0.25
MU 160902C00017500 C 09/02/16 17.5 0.00 0.25
MU 160902C00018000 C 09/02/16 18.0 0.00 0.25
MU 160902C00018500 C 09/02/16 18.5 0.00 0.24
MU 160902C00019000 C 09/02/16 19.0 0.00 0.23
MU 160902C00019500 C 09/02/16 19.5 0.00 0.18
MU 160902C00020000 C 09/02/16 20.0 0.00 0.17
MU 160902C00020500 C 09/02/16 20.5 0.00 0.16
MU 160902C00021000 C 09/02/16 21.0 0.00 0.16
MU 160902C00021500 C 09/02/16 21.5 0.00 0.14
MU 160902C00022000 C 09/02/16 22.0 0.00 0.13
MU 160902C00022500 C 09/02/16 22.5 0.00 0.13
MU 160902C00023000 C 09/02/16 23.0 0.00 0.12
MU 160902C00023500 C 09/02/16 23.5 0.00 0.10
MU 160902C00024000 C 09/02/16 24.0 0.00 0.11
MU 160902C00024500 C 09/02/16 24.5 0.00 0.11
MU 160902P00004000 P 09/02/16 4.0 0.00 0.10
MU 160902P00005000 P 09/02/16 5.0 0.00 0.10
MU 160902P00006000 P 09/02/16 6.0 0.00 0.10
MU 160902P00006500 P 09/02/16 6.5 0.00 0.11
MU 160902P00007000 P 09/02/16 7.0 0.00 0.14
MU 160902P00007500 P 09/02/16 7.5 0.00 0.18
MU 160902P00008000 P 09/02/16 8.0 0.00 0.22
MU 160902P00008500 P 09/02/16 8.5 0.00 0.26
MU 160902P00009000 P 09/02/16 9.0 0.00 0.28
MU 160902P00009500 P 09/02/16 9.5 0.00 0.38
MU 160902P00010000 P 09/02/16 10.0 0.00 0.21
MU 160902P00010500 P 09/02/16 10.5 0.00 0.50
MU 160902P00011000 P 09/02/16 11.0 0.00 0.12
MU 160902P00011500 P 09/02/16 11.5 0.00 0.50
MU 160902P00012000 P 09/02/16 12.0 0.15 0.22
MU 160902P00012500 P 09/02/16 12.5 0.24 0.29
MU 160902P00013000 P 09/02/16 13.0 0.38 0.42
MU 160902P00013500 P 09/02/16 13.5 0.58 0.62
MU 160902P00014000 P 09/02/16 14.0 0.83 0.87
MU 160902P00014500 P 09/02/16 14.5 1.13 1.20
MU 160902P00015000 P 09/02/16 15.0 1.49 1.56
MU 160902P00015500 P 09/02/16 15.5 1.90 1.97
MU 160902P00016000 P 09/02/16 16.0 2.34 2.40
MU 160902P00016500 P 09/02/16 16.5 2.79 2.86
MU 160902P00017000 P 09/02/16 17.0 3.20 3.50
MU 160902P00017500 P 09/02/16 17.5 3.05 4.00
MU 160902P00018000 P 09/02/16 18.0 3.00 4.55
MU 160902P00018500 P 09/02/16 18.5 4.40 5.10
MU 160902P00019000 P 09/02/16 19.0 5.20 5.45
MU 160902P00019500 P 09/02/16 19.5 4.40 6.10
MU 160902P00020000 P 09/02/16 20.0 6.15 6.50
MU 160902P00020500 P 09/02/16 20.5 4.50 8.45
MU 160902P00021000 P 09/02/16 21.0 5.00 9.30
MU 160902P00021500 P 09/02/16 21.5 5.50 9.80
MU 160902P00022000 P 09/02/16 22.0 6.15 8.80
MU 160902P00022500 P 09/02/16 22.5 6.50 10.80
MU 160902P00023000 P 09/02/16 23.0 8.30 9.40
MU 160902P00023500 P 09/02/16 23.5 7.50 11.80
MU 160902P00024000 P 09/02/16 24.0 9.30 10.40
MU 160902P00024500 P 09/02/16 24.5 8.70 11.90
MU 160909C00007000 C 09/09/16 7.0 5.90 7.25
MU 160909C00007500 C 09/09/16 7.5 4.20 8.60
MU 160909C00008000 C 09/09/16 8.0 4.10 5.90
MU 160909C00008500 C 09/09/16 8.5 3.25 6.95
MU 160909C00009000 C 09/09/16 9.0 3.15 6.45
MU 160909C00009500 C 09/09/16 9.5 3.00 4.60
MU 160909C00010000 C 09/09/16 10.0 3.00 4.15
MU 160909C00010500 C 09/09/16 10.5 3.10 3.40
MU 160909C00011000 C 09/09/16 11.0 2.78 2.89
MU 160909C00011500 C 09/09/16 11.5 2.37 2.45
MU 160909C00012000 C 09/09/16 12.0 1.94 2.02
MU 160909C00012500 C 09/09/16 12.5 1.55 1.59
MU 160909C00013000 C 09/09/16 13.0 1.18 1.25
MU 160909C00013500 C 09/09/16 13.5 0.91 0.95
MU 160909C00014000 C 09/09/16 14.0 0.66 0.70
MU 160909C00014500 C 09/09/16 14.5 0.47 0.51
MU 160909C00015000 C 09/09/16 15.0 0.32 0.37
MU 160909C00015500 C 09/09/16 15.5 0.21 0.27
MU 160909C00016000 C 09/09/16 16.0 0.12 0.20
MU 160909C00016500 C 09/09/16 16.5 0.01 0.25
MU 160909C00017000 C 09/09/16 17.0 0.00 0.25
MU 160909C00017500 C 09/09/16 17.5 0.00 0.44
MU 160909C00018000 C 09/09/16 18.0 0.00 0.25
MU 160909C00018500 C 09/09/16 18.5 0.00 0.28
MU 160909C00019000 C 09/09/16 19.0 0.00 0.25
MU 160909C00019500 C 09/09/16 19.5 0.00 0.23
MU 160909C00020000 C 09/09/16 20.0 0.00 0.20
MU 160909C00020500 C 09/09/16 20.5 0.00 0.19
MU 160909C00021000 C 09/09/16 21.0 0.00 0.16
MU 160909C00021500 C 09/09/16 21.5 0.00 0.15
MU 160909C00022000 C 09/09/16 22.0 0.00 0.15
MU 160909C00022500 C 09/09/16 22.5 0.00 0.12
MU 160909C00023000 C 09/09/16 23.0 0.00 0.13
MU 160909C00023500 C 09/09/16 23.5 0.00 0.13
MU 160909C00024000 C 09/09/16 24.0 0.00 0.12
MU 160909C00024500 C 09/09/16 24.5 0.00 0.10
MU 160909P00007000 P 09/09/16 7.0 0.00 0.17
MU 160909P00007500 P 09/09/16 7.5 0.00 0.21
MU 160909P00008000 P 09/09/16 8.0 0.00 0.25
MU 160909P00008500 P 09/09/16 8.5 0.00 0.31
MU 160909P00009000 P 09/09/16 9.0 0.00 0.36
MU 160909P00009500 P 09/09/16 9.5 0.00 0.43
MU 160909P00010000 P 09/09/16 10.0 0.00 0.21
MU 160909P00010500 P 09/09/16 10.5 0.00 0.25
MU 160909P00011000 P 09/09/16 11.0 0.00 0.15
MU 160909P00011500 P 09/09/16 11.5 0.00 0.50
MU 160909P00012000 P 09/09/16 12.0 0.19 0.23
MU 160909P00012500 P 09/09/16 12.5 0.30 0.35
MU 160909P00013000 P 09/09/16 13.0 0.45 0.48
MU 160909P00013500 P 09/09/16 13.5 0.64 0.69
MU 160909P00014000 P 09/09/16 14.0 0.90 0.94
MU 160909P00014500 P 09/09/16 14.5 1.20 1.27
MU 160909P00015000 P 09/09/16 15.0 1.55 1.63
MU 160909P00015500 P 09/09/16 15.5 1.94 2.02
MU 160909P00016000 P 09/09/16 16.0 2.37 2.44
MU 160909P00016500 P 09/09/16 16.5 2.81 2.89
MU 160909P00017000 P 09/09/16 17.0 3.25 3.55
MU 160909P00017500 P 09/09/16 17.5 3.00 4.20
MU 160909P00018000 P 09/09/16 18.0 3.10 4.85
MU 160909P00018500 P 09/09/16 18.5 3.35 5.20
MU 160909P00019000 P 09/09/16 19.0 5.20 5.50
MU 160909P00019500 P 09/09/16 19.5 5.65 6.00
MU 160909P00020000 P 09/09/16 20.0 4.20 7.15
MU 160909P00020500 P 09/09/16 20.5 5.05 7.70
MU 160909P00021000 P 09/09/16 21.0 5.00 8.95
MU 160909P00021500 P 09/09/16 21.5 6.05 10.05
MU 160909P00022000 P 09/09/16 22.0 6.55 10.55
MU 160909P00022500 P 09/09/16 22.5 7.10 10.50
MU 160909P00023000 P 09/09/16 23.0 7.55 11.80
MU 160909P00023500 P 09/09/16 23.5 8.05 12.10
MU 160909P00024000 P 09/09/16 24.0 8.60 12.45
MU 160909P00024500 P 09/09/16 24.5 8.50 11.45
MU 160916C00004000 C 09/16/16 4.0 9.25 10.20
MU 160916C00005000 C 09/16/16 5.0 8.05 9.20
MU 160916C00006000 C 09/16/16 6.0 5.75 9.65
MU 160916C00007000 C 09/16/16 7.0 6.60 6.85
MU 160916C00008000 C 09/16/16 8.0 5.60 5.85
MU 160916C00009000 C 09/16/16 9.0 4.60 4.85
MU 160916C00010000 C 09/16/16 10.0 3.70 3.90
MU 160916C00011000 C 09/16/16 11.0 2.85 2.88
MU 160916C00012000 C 09/16/16 12.0 1.99 2.02
MU 160916C00013000 C 09/16/16 13.0 1.27 1.30
MU 160916C00014000 C 09/16/16 14.0 0.73 0.76
MU 160916C00015000 C 09/16/16 15.0 0.38 0.40
MU 160916C00016000 C 09/16/16 16.0 0.20 0.22
MU 160916C00017000 C 09/16/16 17.0 0.10 0.12
MU 160916C00018000 C 09/16/16 18.0 0.05 0.07
MU 160916C00019000 C 09/16/16 19.0 0.03 0.05
MU 160916C00020000 C 09/16/16 20.0 0.02 0.04
MU 160916C00021000 C 09/16/16 21.0 0.00 0.18
MU 160916C00022000 C 09/16/16 22.0 0.00 0.14
MU 160916P00004000 P 09/16/16 4.0 0.00 0.10
MU 160916P00005000 P 09/16/16 5.0 0.00 0.10
MU 160916P00006000 P 09/16/16 6.0 0.00 0.14
MU 160916P00007000 P 09/16/16 7.0 0.00 0.14
MU 160916P00008000 P 09/16/16 8.0 0.00 0.10
MU 160916P00009000 P 09/16/16 9.0 0.02 0.04
MU 160916P00010000 P 09/16/16 10.0 0.05 0.06
MU 160916P00011000 P 09/16/16 11.0 0.11 0.13
MU 160916P00012000 P 09/16/16 12.0 0.24 0.26
MU 160916P00013000 P 09/16/16 13.0 0.51 0.53
MU 160916P00014000 P 09/16/16 14.0 0.97 1.00
MU 160916P00015000 P 09/16/16 15.0 1.62 1.65
MU 160916P00016000 P 09/16/16 16.0 2.42 2.46
MU 160916P00017000 P 09/16/16 17.0 3.25 3.50
MU 160916P00018000 P 09/16/16 18.0 4.20 4.55
MU 160916P00019000 P 09/16/16 19.0 5.20 5.50
MU 160916P00020000 P 09/16/16 20.0 6.10 6.55
MU 160916P00021000 P 09/16/16 21.0 7.20 7.45
MU 160916P00022000 P 09/16/16 22.0 8.00 8.70
MU 161021C00002000 C 10/21/16 2.0 11.10 12.20
MU 161021C00003000 C 10/21/16 3.0 10.10 11.20
MU 161021C00004000 C 10/21/16 4.0 9.05 10.25
MU 161021C00005000 C 10/21/16 5.0 8.35 9.20
MU 161021C00006000 C 10/21/16 6.0 5.80 10.00
MU 161021C00007000 C 10/21/16 7.0 6.50 7.15
MU 161021C00008000 C 10/21/16 8.0 5.60 5.95
MU 161021C00009000 C 10/21/16 9.0 4.70 4.95
MU 161021C00010000 C 10/21/16 10.0 3.75 4.05
MU 161021C00011000 C 10/21/16 11.0 2.93 3.30
MU 161021C00012000 C 10/21/16 12.0 2.27 2.33
MU 161021C00013000 C 10/21/16 13.0 1.64 1.69
MU 161021C00014000 C 10/21/16 14.0 1.10 1.16
MU 161021C00015000 C 10/21/16 15.0 0.71 0.76
MU 161021C00016000 C 10/21/16 16.0 0.44 0.49
MU 161021C00017000 C 10/21/16 17.0 0.27 0.32
MU 161021C00018000 C 10/21/16 18.0 0.18 0.20
MU 161021C00019000 C 10/21/16 19.0 0.12 0.14
MU 161021C00020000 C 10/21/16 20.0 0.07 0.09
MU 161021C00021000 C 10/21/16 21.0 0.04 0.07
MU 161021C00022000 C 10/21/16 22.0 0.03 0.05
MU 161021C00023000 C 10/21/16 23.0 0.02 0.04
MU 161021C00024000 C 10/21/16 24.0 0.01 0.03
MU 161021P00002000 P 10/21/16 2.0 0.00 0.10
MU 161021P00003000 P 10/21/16 3.0 0.00 0.10
MU 161021P00004000 P 10/21/16 4.0 0.00 0.10
MU 161021P00005000 P 10/21/16 5.0 0.00 0.15
MU 161021P00006000 P 10/21/16 6.0 0.00 0.12
MU 161021P00007000 P 10/21/16 7.0 0.02 0.04
MU 161021P00008000 P 10/21/16 8.0 0.05 0.06
MU 161021P00009000 P 10/21/16 9.0 0.09 0.12
MU 161021P00010000 P 10/21/16 10.0 0.17 0.19
MU 161021P00011000 P 10/21/16 11.0 0.30 0.36
MU 161021P00012000 P 10/21/16 12.0 0.53 0.59
MU 161021P00013000 P 10/21/16 13.0 0.87 0.92
MU 161021P00014000 P 10/21/16 14.0 1.35 1.39
MU 161021P00015000 P 10/21/16 15.0 1.93 2.00
MU 161021P00016000 P 10/21/16 16.0 2.63 2.77
MU 161021P00017000 P 10/21/16 17.0 3.45 3.70
MU 161021P00018000 P 10/21/16 18.0 4.20 4.65
MU 161021P00019000 P 10/21/16 19.0 5.10 5.55
MU 161021P00020000 P 10/21/16 20.0 5.85 6.95
MU 161021P00021000 P 10/21/16 21.0 6.85 7.55
MU 161021P00022000 P 10/21/16 22.0 6.25 10.30
MU 161021P00023000 P 10/21/16 23.0 7.20 11.30
MU 161021P00024000 P 10/21/16 24.0 9.80 11.05
MU 161118C00002000 C 11/18/16 2.0 11.10 12.25
MU 161118C00003000 C 11/18/16 3.0 8.75 13.00
MU 161118C00004000 C 11/18/16 4.0 7.85 11.85
MU 161118C00005000 C 11/18/16 5.0 8.00 9.20
MU 161118C00006000 C 11/18/16 6.0 7.45 8.25
MU 161118C00007000 C 11/18/16 7.0 6.50 7.25
MU 161118C00008000 C 11/18/16 8.0 3.95 6.25
MU 161118C00009000 C 11/18/16 9.0 4.65 5.20
MU 161118C00010000 C 11/18/16 10.0 3.85 4.25
MU 161118C00011000 C 11/18/16 11.0 3.00 3.50
MU 161118C00012000 C 11/18/16 12.0 2.35 2.54
MU 161118C00013000 C 11/18/16 13.0 1.80 1.89
MU 161118C00014000 C 11/18/16 14.0 1.30 1.37
MU 161118C00015000 C 11/18/16 15.0 0.90 0.93
MU 161118C00016000 C 11/18/16 16.0 0.60 0.63
MU 161118C00017000 C 11/18/16 17.0 0.40 0.42
MU 161118C00018000 C 11/18/16 18.0 0.26 0.28
MU 161118C00019000 C 11/18/16 19.0 0.16 0.19
MU 161118C00020000 C 11/18/16 20.0 0.10 0.13
MU 161118C00021000 C 11/18/16 21.0 0.06 0.08
MU 161118C00022000 C 11/18/16 22.0 0.04 0.06
MU 161118C00023000 C 11/18/16 23.0 0.02 0.04
MU 161118C00024000 C 11/18/16 24.0 0.01 0.03
MU 161118P00002000 P 11/18/16 2.0 0.00 0.10
MU 161118P00003000 P 11/18/16 3.0 0.00 0.10
MU 161118P00004000 P 11/18/16 4.0 0.00 0.14
MU 161118P00005000 P 11/18/16 5.0 0.00 0.20
MU 161118P00006000 P 11/18/16 6.0 0.00 0.12
MU 161118P00007000 P 11/18/16 7.0 0.03 0.05
MU 161118P00008000 P 11/18/16 8.0 0.07 0.10
MU 161118P00009000 P 11/18/16 9.0 0.13 0.16
MU 161118P00010000 P 11/18/16 10.0 0.24 0.28
MU 161118P00011000 P 11/18/16 11.0 0.42 0.45
MU 161118P00012000 P 11/18/16 12.0 0.68 0.73
MU 161118P00013000 P 11/18/16 13.0 1.04 1.08
MU 161118P00014000 P 11/18/16 14.0 1.52 1.58
MU 161118P00015000 P 11/18/16 15.0 2.10 2.18
MU 161118P00016000 P 11/18/16 16.0 2.78 2.96
MU 161118P00017000 P 11/18/16 17.0 3.45 3.85
MU 161118P00018000 P 11/18/16 18.0 4.25 4.70
MU 161118P00019000 P 11/18/16 19.0 5.15 5.60
MU 161118P00020000 P 11/18/16 20.0 4.80 6.80
MU 161118P00021000 P 11/18/16 21.0 6.85 7.60
MU 161118P00022000 P 11/18/16 22.0 7.20 8.75
MU 161118P00023000 P 11/18/16 23.0 8.80 9.60
MU 161118P00024000 P 11/18/16 24.0 10.00 10.50
MU 161216C00002000 C 12/16/16 2.0 11.10 12.70
MU 161216C00003000 C 12/16/16 3.0 8.75 13.00
MU 161216C00004000 C 12/16/16 4.0 7.75 11.75
MU 161216C00005000 C 12/16/16 5.0 8.00 9.25
MU 161216C00006000 C 12/16/16 6.0 6.65 8.25
MU 161216C00007000 C 12/16/16 7.0 5.00 7.45
MU 161216C00008000 C 12/16/16 8.0 5.65 6.25
MU 161216C00009000 C 12/16/16 9.0 4.75 5.30
MU 161216C00010000 C 12/16/16 10.0 3.95 4.35
MU 161216C00011000 C 12/16/16 11.0 3.15 3.55
MU 161216C00012000 C 12/16/16 12.0 2.44 2.67
MU 161216C00013000 C 12/16/16 13.0 1.93 2.05
MU 161216C00014000 C 12/16/16 14.0 1.46 1.48
MU 161216C00015000 C 12/16/16 15.0 1.06 1.10
MU 161216C00016000 C 12/16/16 16.0 0.72 0.78
MU 161216C00017000 C 12/16/16 17.0 0.51 0.55
MU 161216C00018000 C 12/16/16 18.0 0.34 0.39
MU 161216C00019000 C 12/16/16 19.0 0.18 0.33
MU 161216C00020000 C 12/16/16 20.0 0.15 0.26
MU 161216C00021000 C 12/16/16 21.0 0.07 0.20
MU 161216C00022000 C 12/16/16 22.0 0.03 0.25
MU 161216C00023000 C 12/16/16 23.0 0.01 0.12
MU 161216C00024000 C 12/16/16 24.0 0.00 0.23
MU 161216P00002000 P 12/16/16 2.0 0.00 0.10
MU 161216P00003000 P 12/16/16 3.0 0.00 0.14
MU 161216P00004000 P 12/16/16 4.0 0.00 0.17
MU 161216P00005000 P 12/16/16 5.0 0.00 0.29
MU 161216P00006000 P 12/16/16 6.0 0.00 0.23
MU 161216P00007000 P 12/16/16 7.0 0.01 0.25
MU 161216P00008000 P 12/16/16 8.0 0.10 0.25
MU 161216P00009000 P 12/16/16 9.0 0.13 0.30
MU 161216P00010000 P 12/16/16 10.0 0.32 0.44
MU 161216P00011000 P 12/16/16 11.0 0.53 0.60
MU 161216P00012000 P 12/16/16 12.0 0.79 0.86
MU 161216P00013000 P 12/16/16 13.0 1.18 1.26
MU 161216P00014000 P 12/16/16 14.0 1.66 1.79
MU 161216P00015000 P 12/16/16 15.0 2.22 2.37
MU 161216P00016000 P 12/16/16 16.0 2.91 3.05
MU 161216P00017000 P 12/16/16 17.0 3.50 3.95
MU 161216P00018000 P 12/16/16 18.0 4.35 4.80
MU 161216P00019000 P 12/16/16 19.0 5.25 5.70
MU 161216P00020000 P 12/16/16 20.0 6.15 6.60
MU 161216P00021000 P 12/16/16 21.0 7.10 7.60
MU 161216P00022000 P 12/16/16 22.0 8.05 8.60
MU 161216P00023000 P 12/16/16 23.0 8.80 9.60
MU 161216P00024000 P 12/16/16 24.0 9.80 10.60
MU 170120C00001000 C 01/20/17 1.0 12.15 13.50
MU 170120C00002000 C 01/20/17 2.0 11.15 12.25
MU 170120C00003000 C 01/20/17 3.0 10.35 11.30
MU 170120C00004000 C 01/20/17 4.0 7.80 12.05
MU 170120C00005000 C 01/20/17 5.0 8.45 9.25
MU 170120C00006000 C 01/20/17 6.0 7.65 8.10
MU 170120C00007000 C 01/20/17 7.0 6.60 7.25
MU 170120C00008000 C 01/20/17 8.0 5.80 6.25
MU 170120C00009000 C 01/20/17 9.0 4.90 5.35
MU 170120C00010000 C 01/20/17 10.0 4.20 4.50
MU 170120C00011000 C 01/20/17 11.0 3.45 3.55
MU 170120C00012000 C 01/20/17 12.0 2.77 2.85
MU 170120C00013000 C 01/20/17 13.0 2.17 2.25
MU 170120C00014000 C 01/20/17 14.0 1.66 1.74
MU 170120C00015000 C 01/20/17 15.0 1.26 1.32
MU 170120C00016000 C 01/20/17 16.0 0.92 0.99
MU 170120C00017000 C 01/20/17 17.0 0.68 0.77
MU 170120C00018000 C 01/20/17 18.0 0.49 0.54
MU 170120C00019000 C 01/20/17 19.0 0.35 0.38
MU 170120C00020000 C 01/20/17 20.0 0.25 0.30
MU 170120C00021000 C 01/20/17 21.0 0.18 0.22
MU 170120C00022000 C 01/20/17 22.0 0.13 0.17
MU 170120C00023000 C 01/20/17 23.0 0.09 0.13
MU 170120C00024000 C 01/20/17 24.0 0.07 0.10
MU 170120C00025000 C 01/20/17 25.0 0.05 0.08
MU 170120C00028000 C 01/20/17 28.0 0.02 0.04
MU 170120C00030000 C 01/20/17 30.0 0.00 0.10
MU 170120C00032000 C 01/20/17 32.0 0.00 0.05
MU 170120C00035000 C 01/20/17 35.0 0.00 0.02
MU 170120C00037000 C 01/20/17 37.0 0.00 0.02
MU 170120C00040000 C 01/20/17 40.0 0.00 0.02
MU 170120C00042000 C 01/20/17 42.0 0.00 0.12
MU 170120C00045000 C 01/20/17 45.0 0.00 0.01
MU 170120C00047000 C 01/20/17 47.0 0.00 0.10
MU 170120C00050000 C 01/20/17 50.0 0.00 0.01
MU 170120P00001000 P 01/20/17 1.0 0.00 0.11
MU 170120P00002000 P 01/20/17 2.0 0.00 0.12
MU 170120P00003000 P 01/20/17 3.0 0.01 0.14
MU 170120P00004000 P 01/20/17 4.0 0.00 0.25
MU 170120P00005000 P 01/20/17 5.0 0.06 0.07
MU 170120P00006000 P 01/20/17 6.0 0.09 0.11
MU 170120P00007000 P 01/20/17 7.0 0.13 0.16
MU 170120P00008000 P 01/20/17 8.0 0.22 0.23
MU 170120P00009000 P 01/20/17 9.0 0.31 0.34
MU 170120P00010000 P 01/20/17 10.0 0.47 0.49
MU 170120P00011000 P 01/20/17 11.0 0.69 0.75
MU 170120P00012000 P 01/20/17 12.0 0.98 1.05
MU 170120P00013000 P 01/20/17 13.0 1.37 1.45
MU 170120P00014000 P 01/20/17 14.0 1.86 1.93
MU 170120P00015000 P 01/20/17 15.0 2.44 2.52
MU 170120P00016000 P 01/20/17 16.0 3.10 3.20
MU 170120P00017000 P 01/20/17 17.0 3.85 3.95
MU 170120P00018000 P 01/20/17 18.0 4.45 4.85
MU 170120P00019000 P 01/20/17 19.0 5.30 5.80
MU 170120P00020000 P 01/20/17 20.0 6.20 6.70
MU 170120P00021000 P 01/20/17 21.0 6.95 7.65
MU 170120P00022000 P 01/20/17 22.0 7.85 9.30
MU 170120P00023000 P 01/20/17 23.0 9.05 9.55
MU 170120P00024000 P 01/20/17 24.0 10.00 10.55
MU 170120P00025000 P 01/20/17 25.0 10.80 11.55
MU 170120P00028000 P 01/20/17 28.0 13.80 14.70
MU 170120P00030000 P 01/20/17 30.0 15.80 16.70
MU 170120P00032000 P 01/20/17 32.0 17.80 18.80
MU 170120P00035000 P 01/20/17 35.0 19.00 22.90
MU 170120P00037000 P 01/20/17 37.0 21.00 24.90
MU 170120P00040000 P 01/20/17 40.0 24.00 27.90
MU 170120P00042000 P 01/20/17 42.0 26.00 28.60
MU 170120P00045000 P 01/20/17 45.0 30.75 32.10
MU 170120P00047000 P 01/20/17 47.0 31.00 35.30
MU 170120P00050000 P 01/20/17 50.0 35.75 37.15
MU 180119C00003000 C 01/19/18 3.0 10.05 12.05
MU 180119C00005000 C 01/19/18 5.0 8.40 9.65
MU 180119C00008000 C 01/19/18 8.0 6.00 7.15
MU 180119C00010000 C 01/19/18 10.0 5.10 5.50
MU 180119C00013000 C 01/19/18 13.0 3.35 3.60
MU 180119C00015000 C 01/19/18 15.0 2.60 2.72
MU 180119C00017000 C 01/19/18 17.0 1.84 1.95
MU 180119C00020000 C 01/19/18 20.0 1.10 1.20
MU 180119C00022000 C 01/19/18 22.0 0.68 0.92
MU 180119C00025000 C 01/19/18 25.0 0.33 0.71
MU 180119C00027000 C 01/19/18 27.0 0.20 0.53
MU 180119C00030000 C 01/19/18 30.0 0.12 0.33
MU 180119C00035000 C 01/19/18 35.0 0.03 0.20
MU 180119P00003000 P 01/19/18 3.0 0.08 0.49
MU 180119P00005000 P 01/19/18 5.0 0.23 0.36
MU 180119P00008000 P 01/19/18 8.0 0.72 0.80
MU 180119P00010000 P 01/19/18 10.0 1.14 1.48
MU 180119P00013000 P 01/19/18 13.0 2.51 2.65
MU 180119P00015000 P 01/19/18 15.0 3.50 3.85
MU 180119P00017000 P 01/19/18 17.0 4.80 5.15
MU 180119P00020000 P 01/19/18 20.0 6.95 7.40
MU 180119P00022000 P 01/19/18 22.0 8.45 9.20
MU 180119P00025000 P 01/19/18 25.0 11.15 11.80
MU 180119P00027000 P 01/19/18 27.0 12.85 13.95
MU 180119P00030000 P 01/19/18 30.0 15.75 16.80
MU 180119P00035000 P 01/19/18 35.0 20.65 22.00

OPRA data is delayed 15 minutes.