Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Micron Technology Inc (MU)
As of Apr 24 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 150501C00015000 C 05/01/15 15.0 12.55 14.35
MU 150501C00015500 C 05/01/15 15.5 12.10 13.90
MU 150501C00016000 C 05/01/15 16.0 11.60 13.35
MU 150501C00016500 C 05/01/15 16.5 12.00 12.90
MU 150501C00017000 C 05/01/15 17.0 10.55 12.50
MU 150501C00017500 C 05/01/15 17.5 10.05 12.00
MU 150501C00018000 C 05/01/15 18.0 10.55 11.40
MU 150501C00018500 C 05/01/15 18.5 10.05 10.85
MU 150501C00019000 C 05/01/15 19.0 9.65 10.35
MU 150501C00019500 C 05/01/15 19.5 9.05 9.90
MU 150501C00020000 C 05/01/15 20.0 8.75 9.40
MU 150501C00020500 C 05/01/15 20.5 8.25 8.85
MU 150501C00021000 C 05/01/15 21.0 7.75 8.35
MU 150501C00021500 C 05/01/15 21.5 7.30 7.85
MU 150501C00022000 C 05/01/15 22.0 6.75 7.30
MU 150501C00022500 C 05/01/15 22.5 6.25 6.80
MU 150501C00023000 C 05/01/15 23.0 5.75 6.30
MU 150501C00023500 C 05/01/15 23.5 5.25 5.80
MU 150501C00024000 C 05/01/15 24.0 4.75 5.30
MU 150501C00024500 C 05/01/15 24.5 4.30 4.85
MU 150501C00025000 C 05/01/15 25.0 3.75 4.35
MU 150501C00025500 C 05/01/15 25.5 3.25 3.85
MU 150501C00026000 C 05/01/15 26.0 2.81 3.35
MU 150501C00026500 C 05/01/15 26.5 2.32 2.83
MU 150501C00027000 C 05/01/15 27.0 2.06 2.31
MU 150501C00027500 C 05/01/15 27.5 1.69 1.83
MU 150501C00028000 C 05/01/15 28.0 1.31 1.36
MU 150501C00028500 C 05/01/15 28.5 0.83 0.99
MU 150501C00029000 C 05/01/15 29.0 0.59 0.61
MU 150501C00029500 C 05/01/15 29.5 0.35 0.37
MU 150501C00030000 C 05/01/15 30.0 0.19 0.21
MU 150501C00030500 C 05/01/15 30.5 0.09 0.10
MU 150501C00031000 C 05/01/15 31.0 0.04 0.05
MU 150501C00031500 C 05/01/15 31.5 0.00 0.03
MU 150501C00032000 C 05/01/15 32.0 0.00 0.02
MU 150501C00032500 C 05/01/15 32.5 0.00 0.04
MU 150501C00033000 C 05/01/15 33.0 0.00 0.03
MU 150501C00033500 C 05/01/15 33.5 0.00 0.03
MU 150501C00034000 C 05/01/15 34.0 0.00 0.03
MU 150501C00034500 C 05/01/15 34.5 0.00 0.03
MU 150501C00035000 C 05/01/15 35.0 0.00 0.03
MU 150501C00035500 C 05/01/15 35.5 0.00 0.03
MU 150501C00036000 C 05/01/15 36.0 0.00 0.03
MU 150501C00036500 C 05/01/15 36.5 0.00 0.03
MU 150501C00037000 C 05/01/15 37.0 0.00 0.03
MU 150501C00037500 C 05/01/15 37.5 0.00 0.03
MU 150501C00038000 C 05/01/15 38.0 0.00 0.03
MU 150501C00038500 C 05/01/15 38.5 0.00 0.03
MU 150501C00039000 C 05/01/15 39.0 0.00 0.03
MU 150501C00039500 C 05/01/15 39.5 0.00 0.03
MU 150501P00015000 P 05/01/15 15.0 0.00 0.03
MU 150501P00015500 P 05/01/15 15.5 0.00 0.03
MU 150501P00016000 P 05/01/15 16.0 0.00 0.03
MU 150501P00016500 P 05/01/15 16.5 0.00 0.03
MU 150501P00017000 P 05/01/15 17.0 0.00 0.03
MU 150501P00017500 P 05/01/15 17.5 0.00 0.03
MU 150501P00018000 P 05/01/15 18.0 0.00 0.03
MU 150501P00018500 P 05/01/15 18.5 0.00 0.03
MU 150501P00019000 P 05/01/15 19.0 0.00 0.03
MU 150501P00019500 P 05/01/15 19.5 0.00 0.03
MU 150501P00020000 P 05/01/15 20.0 0.00 0.03
MU 150501P00020500 P 05/01/15 20.5 0.00 0.03
MU 150501P00021000 P 05/01/15 21.0 0.00 0.03
MU 150501P00021500 P 05/01/15 21.5 0.00 0.03
MU 150501P00022000 P 05/01/15 22.0 0.00 0.03
MU 150501P00022500 P 05/01/15 22.5 0.00 0.03
MU 150501P00023000 P 05/01/15 23.0 0.00 0.03
MU 150501P00023500 P 05/01/15 23.5 0.00 0.03
MU 150501P00024000 P 05/01/15 24.0 0.00 0.04
MU 150501P00024500 P 05/01/15 24.5 0.00 0.03
MU 150501P00025000 P 05/01/15 25.0 0.00 0.03
MU 150501P00025500 P 05/01/15 25.5 0.00 0.05
MU 150501P00026000 P 05/01/15 26.0 0.01 0.02
MU 150501P00026500 P 05/01/15 26.5 0.00 0.02
MU 150501P00027000 P 05/01/15 27.0 0.03 0.04
MU 150501P00027500 P 05/01/15 27.5 0.06 0.08
MU 150501P00028000 P 05/01/15 28.0 0.11 0.14
MU 150501P00028500 P 05/01/15 28.5 0.22 0.24
MU 150501P00029000 P 05/01/15 29.0 0.39 0.42
MU 150501P00029500 P 05/01/15 29.5 0.64 0.67
MU 150501P00030000 P 05/01/15 30.0 0.97 1.01
MU 150501P00030500 P 05/01/15 30.5 1.33 1.57
MU 150501P00031000 P 05/01/15 31.0 1.77 2.04
MU 150501P00031500 P 05/01/15 31.5 2.06 2.71
MU 150501P00032000 P 05/01/15 32.0 2.55 3.25
MU 150501P00032500 P 05/01/15 32.5 3.00 3.75
MU 150501P00033000 P 05/01/15 33.0 3.50 4.25
MU 150501P00033500 P 05/01/15 33.5 4.00 4.75
MU 150501P00034000 P 05/01/15 34.0 4.50 5.25
MU 150501P00034500 P 05/01/15 34.5 5.00 5.75
MU 150501P00035000 P 05/01/15 35.0 5.50 6.25
MU 150501P00035500 P 05/01/15 35.5 6.00 6.75
MU 150501P00036000 P 05/01/15 36.0 6.50 7.25
MU 150501P00036500 P 05/01/15 36.5 7.05 7.75
MU 150501P00037000 P 05/01/15 37.0 7.50 8.25
MU 150501P00037500 P 05/01/15 37.5 8.00 8.75
MU 150501P00038000 P 05/01/15 38.0 8.50 9.25
MU 150501P00038500 P 05/01/15 38.5 9.00 9.75
MU 150501P00039000 P 05/01/15 39.0 9.50 10.30
MU 150501P00039500 P 05/01/15 39.5 10.00 10.75
MU 150508C00015000 C 05/08/15 15.0 13.75 14.70
MU 150508C00015500 C 05/08/15 15.5 13.15 14.20
MU 150508C00016000 C 05/08/15 16.0 12.75 13.35
MU 150508C00016500 C 05/08/15 16.5 12.25 12.85
MU 150508C00017000 C 05/08/15 17.0 11.75 12.35
MU 150508C00017500 C 05/08/15 17.5 11.25 11.85
MU 150508C00018000 C 05/08/15 18.0 10.75 11.35
MU 150508C00018500 C 05/08/15 18.5 10.05 11.25
MU 150508C00019000 C 05/08/15 19.0 9.65 10.70
MU 150508C00019500 C 05/08/15 19.5 9.25 9.85
MU 150508C00020000 C 05/08/15 20.0 8.75 9.50
MU 150508C00020500 C 05/08/15 20.5 8.15 8.90
MU 150508C00021000 C 05/08/15 21.0 7.55 8.40
MU 150508C00021500 C 05/08/15 21.5 7.25 7.85
MU 150508C00022000 C 05/08/15 22.0 6.65 7.40
MU 150508C00022500 C 05/08/15 22.5 6.25 6.90
MU 150508C00023000 C 05/08/15 23.0 5.75 6.35
MU 150508C00023500 C 05/08/15 23.5 5.25 5.85
MU 150508C00024000 C 05/08/15 24.0 4.85 5.35
MU 150508C00024500 C 05/08/15 24.5 4.35 4.85
MU 150508C00025000 C 05/08/15 25.0 4.00 4.30
MU 150508C00025500 C 05/08/15 25.5 3.50 3.90
MU 150508C00026000 C 05/08/15 26.0 3.05 3.40
MU 150508C00026500 C 05/08/15 26.5 2.60 2.91
MU 150508C00027000 C 05/08/15 27.0 2.02 2.45
MU 150508C00027500 C 05/08/15 27.5 1.86 1.95
MU 150508C00028000 C 05/08/15 28.0 1.46 1.50
MU 150508C00028500 C 05/08/15 28.5 1.10 1.14
MU 150508C00029000 C 05/08/15 29.0 0.80 0.83
MU 150508C00029500 C 05/08/15 29.5 0.56 0.58
MU 150508C00030000 C 05/08/15 30.0 0.37 0.41
MU 150508C00030500 C 05/08/15 30.5 0.23 0.25
MU 150508C00031000 C 05/08/15 31.0 0.13 0.16
MU 150508C00031500 C 05/08/15 31.5 0.05 0.11
MU 150508C00032000 C 05/08/15 32.0 0.02 0.08
MU 150508C00032500 C 05/08/15 32.5 0.01 0.08
MU 150508C00033000 C 05/08/15 33.0 0.00 0.11
MU 150508C00033500 C 05/08/15 33.5 0.00 0.08
MU 150508C00034000 C 05/08/15 34.0 0.00 0.06
MU 150508C00034500 C 05/08/15 34.5 0.00 0.05
MU 150508C00035000 C 05/08/15 35.0 0.00 0.04
MU 150508C00035500 C 05/08/15 35.5 0.00 0.04
MU 150508C00036000 C 05/08/15 36.0 0.00 0.04
MU 150508C00036500 C 05/08/15 36.5 0.00 0.03
MU 150508C00037000 C 05/08/15 37.0 0.00 0.03
MU 150508C00037500 C 05/08/15 37.5 0.00 0.03
MU 150508C00038000 C 05/08/15 38.0 0.00 0.03
MU 150508C00038500 C 05/08/15 38.5 0.00 0.03
MU 150508C00039000 C 05/08/15 39.0 0.00 0.03
MU 150508C00039500 C 05/08/15 39.5 0.00 0.03
MU 150508P00015000 P 05/08/15 15.0 0.00 0.03
MU 150508P00015500 P 05/08/15 15.5 0.00 0.03
MU 150508P00016000 P 05/08/15 16.0 0.00 0.03
MU 150508P00016500 P 05/08/15 16.5 0.00 0.03
MU 150508P00017000 P 05/08/15 17.0 0.00 0.03
MU 150508P00017500 P 05/08/15 17.5 0.00 0.03
MU 150508P00018000 P 05/08/15 18.0 0.00 0.03
MU 150508P00018500 P 05/08/15 18.5 0.00 0.03
MU 150508P00019000 P 05/08/15 19.0 0.00 0.03
MU 150508P00019500 P 05/08/15 19.5 0.00 0.03
MU 150508P00020000 P 05/08/15 20.0 0.00 0.03
MU 150508P00020500 P 05/08/15 20.5 0.00 0.03
MU 150508P00021000 P 05/08/15 21.0 0.00 0.03
MU 150508P00021500 P 05/08/15 21.5 0.00 0.03
MU 150508P00022000 P 05/08/15 22.0 0.00 0.03
MU 150508P00022500 P 05/08/15 22.5 0.00 0.03
MU 150508P00023000 P 05/08/15 23.0 0.00 0.03
MU 150508P00023500 P 05/08/15 23.5 0.00 0.04
MU 150508P00024000 P 05/08/15 24.0 0.00 0.06
MU 150508P00024500 P 05/08/15 24.5 0.00 0.08
MU 150508P00025000 P 05/08/15 25.0 0.01 0.08
MU 150508P00025500 P 05/08/15 25.5 0.02 0.08
MU 150508P00026000 P 05/08/15 26.0 0.03 0.08
MU 150508P00026500 P 05/08/15 26.5 0.06 0.09
MU 150508P00027000 P 05/08/15 27.0 0.11 0.12
MU 150508P00027500 P 05/08/15 27.5 0.17 0.18
MU 150508P00028000 P 05/08/15 28.0 0.26 0.29
MU 150508P00028500 P 05/08/15 28.5 0.40 0.43
MU 150508P00029000 P 05/08/15 29.0 0.60 0.62
MU 150508P00029500 P 05/08/15 29.5 0.84 0.88
MU 150508P00030000 P 05/08/15 30.0 1.12 1.20
MU 150508P00030500 P 05/08/15 30.5 1.44 1.63
MU 150508P00031000 P 05/08/15 31.0 1.82 2.17
MU 150508P00031500 P 05/08/15 31.5 2.01 2.75
MU 150508P00032000 P 05/08/15 32.0 2.22 3.25
MU 150508P00032500 P 05/08/15 32.5 2.81 3.75
MU 150508P00033000 P 05/08/15 33.0 3.35 4.25
MU 150508P00033500 P 05/08/15 33.5 3.90 4.75
MU 150508P00034000 P 05/08/15 34.0 4.45 5.25
MU 150508P00034500 P 05/08/15 34.5 4.95 5.75
MU 150508P00035000 P 05/08/15 35.0 5.50 6.25
MU 150508P00035500 P 05/08/15 35.5 6.00 6.75
MU 150508P00036000 P 05/08/15 36.0 6.50 7.25
MU 150508P00036500 P 05/08/15 36.5 7.00 7.75
MU 150508P00037000 P 05/08/15 37.0 7.45 8.25
MU 150508P00037500 P 05/08/15 37.5 8.00 8.75
MU 150508P00038000 P 05/08/15 38.0 8.50 9.25
MU 150508P00038500 P 05/08/15 38.5 9.00 9.75
MU 150508P00039000 P 05/08/15 39.0 9.50 10.25
MU 150508P00039500 P 05/08/15 39.5 10.00 10.75
MU 150515C00014000 C 05/15/15 14.0 14.75 15.35
MU 150515C00015000 C 05/15/15 15.0 13.95 14.35
MU 150515C00016000 C 05/15/15 16.0 12.80 13.35
MU 150515C00016500 C 05/15/15 16.5 12.25 12.85
MU 150515C00017000 C 05/15/15 17.0 11.95 12.35
MU 150515C00017500 C 05/15/15 17.5 11.25 11.85
MU 150515C00018000 C 05/15/15 18.0 10.75 11.45
MU 150515C00018500 C 05/15/15 18.5 10.25 10.85
MU 150515C00019000 C 05/15/15 19.0 9.15 10.40
MU 150515C00019500 C 05/15/15 19.5 9.45 9.85
MU 150515C00020000 C 05/15/15 20.0 8.75 9.35
MU 150515C00020500 C 05/15/15 20.5 8.25 8.85
MU 150515C00021000 C 05/15/15 21.0 7.70 8.40
MU 150515C00021500 C 05/15/15 21.5 7.45 7.85
MU 150515C00022000 C 05/15/15 22.0 6.75 7.35
MU 150515C00022500 C 05/15/15 22.5 6.30 6.85
MU 150515C00023000 C 05/15/15 23.0 5.80 6.35
MU 150515C00023500 C 05/15/15 23.5 4.85 6.25
MU 150515C00024000 C 05/15/15 24.0 4.35 5.40
MU 150515C00024500 C 05/15/15 24.5 4.30 4.90
MU 150515C00025000 C 05/15/15 25.0 4.05 4.40
MU 150515C00025500 C 05/15/15 25.5 3.55 3.95
MU 150515C00026000 C 05/15/15 26.0 3.15 3.40
MU 150515C00026500 C 05/15/15 26.5 2.68 2.97
MU 150515C00027000 C 05/15/15 27.0 2.31 2.48
MU 150515C00027500 C 05/15/15 27.5 1.88 2.03
MU 150515C00028000 C 05/15/15 28.0 1.59 1.65
MU 150515C00028500 C 05/15/15 28.5 1.25 1.30
MU 150515C00029000 C 05/15/15 29.0 0.96 0.98
MU 150515C00029500 C 05/15/15 29.5 0.71 0.73
MU 150515C00030000 C 05/15/15 30.0 0.51 0.52
MU 150515C00030500 C 05/15/15 30.5 0.34 0.37
MU 150515C00031000 C 05/15/15 31.0 0.23 0.25
MU 150515C00031500 C 05/15/15 31.5 0.15 0.17
MU 150515C00032000 C 05/15/15 32.0 0.09 0.11
MU 150515C00032500 C 05/15/15 32.5 0.05 0.08
MU 150515C00033000 C 05/15/15 33.0 0.02 0.05
MU 150515C00033500 C 05/15/15 33.5 0.01 0.05
MU 150515C00034000 C 05/15/15 34.0 0.00 0.05
MU 150515C00034500 C 05/15/15 34.5 0.00 0.05
MU 150515C00035000 C 05/15/15 35.0 0.00 0.01
MU 150515C00035500 C 05/15/15 35.5 0.00 0.03
MU 150515C00036000 C 05/15/15 36.0 0.00 0.03
MU 150515C00036500 C 05/15/15 36.5 0.00 0.03
MU 150515C00037000 C 05/15/15 37.0 0.00 0.04
MU 150515C00037500 C 05/15/15 37.5 0.00 0.03
MU 150515C00038000 C 05/15/15 38.0 0.00 0.03
MU 150515C00038500 C 05/15/15 38.5 0.00 0.03
MU 150515C00039000 C 05/15/15 39.0 0.00 0.03
MU 150515C00039500 C 05/15/15 39.5 0.00 0.03
MU 150515C00040000 C 05/15/15 40.0 0.00 0.03
MU 150515C00041000 C 05/15/15 41.0 0.00 0.03
MU 150515P00014000 P 05/15/15 14.0 0.00 0.03
MU 150515P00015000 P 05/15/15 15.0 0.00 0.03
MU 150515P00016000 P 05/15/15 16.0 0.00 0.03
MU 150515P00016500 P 05/15/15 16.5 0.00 0.03
MU 150515P00017000 P 05/15/15 17.0 0.00 0.03
MU 150515P00017500 P 05/15/15 17.5 0.00 0.03
MU 150515P00018000 P 05/15/15 18.0 0.00 0.03
MU 150515P00018500 P 05/15/15 18.5 0.00 0.03
MU 150515P00019000 P 05/15/15 19.0 0.00 0.03
MU 150515P00019500 P 05/15/15 19.5 0.00 0.03
MU 150515P00020000 P 05/15/15 20.0 0.00 0.02
MU 150515P00020500 P 05/15/15 20.5 0.00 0.03
MU 150515P00021000 P 05/15/15 21.0 0.00 0.04
MU 150515P00021500 P 05/15/15 21.5 0.00 0.03
MU 150515P00022000 P 05/15/15 22.0 0.00 0.04
MU 150515P00022500 P 05/15/15 22.5 0.00 0.05
MU 150515P00023000 P 05/15/15 23.0 0.00 0.03
MU 150515P00023500 P 05/15/15 23.5 0.00 0.06
MU 150515P00024000 P 05/15/15 24.0 0.01 0.04
MU 150515P00024500 P 05/15/15 24.5 0.01 0.06
MU 150515P00025000 P 05/15/15 25.0 0.03 0.05
MU 150515P00025500 P 05/15/15 25.5 0.04 0.08
MU 150515P00026000 P 05/15/15 26.0 0.08 0.11
MU 150515P00026500 P 05/15/15 26.5 0.13 0.14
MU 150515P00027000 P 05/15/15 27.0 0.19 0.21
MU 150515P00027500 P 05/15/15 27.5 0.27 0.29
MU 150515P00028000 P 05/15/15 28.0 0.39 0.41
MU 150515P00028500 P 05/15/15 28.5 0.54 0.57
MU 150515P00029000 P 05/15/15 29.0 0.75 0.77
MU 150515P00029500 P 05/15/15 29.5 0.99 1.02
MU 150515P00030000 P 05/15/15 30.0 1.28 1.33
MU 150515P00030500 P 05/15/15 30.5 1.63 1.76
MU 150515P00031000 P 05/15/15 31.0 2.01 2.35
MU 150515P00031500 P 05/15/15 31.5 2.33 2.77
MU 150515P00032000 P 05/15/15 32.0 2.46 3.30
MU 150515P00032500 P 05/15/15 32.5 2.72 3.70
MU 150515P00033000 P 05/15/15 33.0 3.70 4.00
MU 150515P00033500 P 05/15/15 33.5 3.85 4.75
MU 150515P00034000 P 05/15/15 34.0 4.40 5.25
MU 150515P00034500 P 05/15/15 34.5 4.95 5.75
MU 150515P00035000 P 05/15/15 35.0 5.45 6.25
MU 150515P00035500 P 05/15/15 35.5 6.00 6.75
MU 150515P00036000 P 05/15/15 36.0 6.45 7.25
MU 150515P00036500 P 05/15/15 36.5 7.00 7.75
MU 150515P00037000 P 05/15/15 37.0 7.45 8.25
MU 150515P00037500 P 05/15/15 37.5 8.00 8.75
MU 150515P00038000 P 05/15/15 38.0 8.50 9.25
MU 150515P00038500 P 05/15/15 38.5 9.00 9.75
MU 150515P00039000 P 05/15/15 39.0 9.50 10.25
MU 150515P00039500 P 05/15/15 39.5 9.95 10.75
MU 150515P00040000 P 05/15/15 40.0 10.50 11.25
MU 150515P00041000 P 05/15/15 41.0 11.50 12.25
MU 150522C00016000 C 05/22/15 16.0 12.75 13.75
MU 150522C00016500 C 05/22/15 16.5 12.15 13.25
MU 150522C00017000 C 05/22/15 17.0 11.65 12.75
MU 150522C00017500 C 05/22/15 17.5 11.05 12.25
MU 150522C00018000 C 05/22/15 18.0 10.65 11.75
MU 150522C00018500 C 05/22/15 18.5 10.15 11.25
MU 150522C00019000 C 05/22/15 19.0 9.75 10.75
MU 150522C00020000 C 05/22/15 20.0 8.40 9.80
MU 150522C00020500 C 05/22/15 20.5 8.25 9.30
MU 150522C00021000 C 05/22/15 21.0 7.75 8.80
MU 150522C00021500 C 05/22/15 21.5 7.30 8.30
MU 150522C00022000 C 05/22/15 22.0 6.80 7.85
MU 150522C00022500 C 05/22/15 22.5 6.30 7.40
MU 150522C00023000 C 05/22/15 23.0 5.80 6.90
MU 150522C00023500 C 05/22/15 23.5 5.30 6.45
MU 150522C00024000 C 05/22/15 24.0 4.80 6.00
MU 150522C00024500 C 05/22/15 24.5 4.30 5.05
MU 150522C00025000 C 05/22/15 25.0 4.10 4.55
MU 150522C00025500 C 05/22/15 25.5 3.35 4.30
MU 150522C00026000 C 05/22/15 26.0 3.05 3.70
MU 150522C00026500 C 05/22/15 26.5 2.62 3.05
MU 150522C00027000 C 05/22/15 27.0 2.35 2.56
MU 150522C00027500 C 05/22/15 27.5 1.88 2.22
MU 150522C00028000 C 05/22/15 28.0 1.63 1.77
MU 150522C00028500 C 05/22/15 28.5 1.28 1.45
MU 150522C00029000 C 05/22/15 29.0 1.08 1.16
MU 150522C00029500 C 05/22/15 29.5 0.84 0.88
MU 150522C00030000 C 05/22/15 30.0 0.63 0.67
MU 150522C00030500 C 05/22/15 30.5 0.46 0.50
MU 150522C00031000 C 05/22/15 31.0 0.33 0.35
MU 150522C00031500 C 05/22/15 31.5 0.23 0.24
MU 150522C00032000 C 05/22/15 32.0 0.15 0.18
MU 150522C00032500 C 05/22/15 32.5 0.09 0.12
MU 150522C00033000 C 05/22/15 33.0 0.04 0.09
MU 150522C00033500 C 05/22/15 33.5 0.02 0.08
MU 150522C00034000 C 05/22/15 34.0 0.00 0.08
MU 150522C00034500 C 05/22/15 34.5 0.00 0.08
MU 150522C00035000 C 05/22/15 35.0 0.00 0.07
MU 150522C00035500 C 05/22/15 35.5 0.00 0.06
MU 150522C00036000 C 05/22/15 36.0 0.00 0.08
MU 150522C00036500 C 05/22/15 36.5 0.00 0.03
MU 150522C00037000 C 05/22/15 37.0 0.00 0.03
MU 150522C00037500 C 05/22/15 37.5 0.00 0.03
MU 150522C00038000 C 05/22/15 38.0 0.00 0.03
MU 150522C00038500 C 05/22/15 38.5 0.00 0.03
MU 150522C00039000 C 05/22/15 39.0 0.00 0.03
MU 150522C00039500 C 05/22/15 39.5 0.00 0.03
MU 150522P00016000 P 05/22/15 16.0 0.00 0.03
MU 150522P00016500 P 05/22/15 16.5 0.00 0.03
MU 150522P00017000 P 05/22/15 17.0 0.00 0.03
MU 150522P00017500 P 05/22/15 17.5 0.00 0.03
MU 150522P00018000 P 05/22/15 18.0 0.00 0.03
MU 150522P00018500 P 05/22/15 18.5 0.00 0.03
MU 150522P00019000 P 05/22/15 19.0 0.00 0.03
MU 150522P00020000 P 05/22/15 20.0 0.00 0.03
MU 150522P00020500 P 05/22/15 20.5 0.00 0.03
MU 150522P00021000 P 05/22/15 21.0 0.00 0.05
MU 150522P00021500 P 05/22/15 21.5 0.00 0.07
MU 150522P00022000 P 05/22/15 22.0 0.00 0.09
MU 150522P00022500 P 05/22/15 22.5 0.00 0.08
MU 150522P00023000 P 05/22/15 23.0 0.01 0.05
MU 150522P00023500 P 05/22/15 23.5 0.02 0.04
MU 150522P00024000 P 05/22/15 24.0 0.03 0.08
MU 150522P00024500 P 05/22/15 24.5 0.04 0.08
MU 150522P00025000 P 05/22/15 25.0 0.07 0.08
MU 150522P00025500 P 05/22/15 25.5 0.09 0.12
MU 150522P00026000 P 05/22/15 26.0 0.14 0.16
MU 150522P00026500 P 05/22/15 26.5 0.19 0.21
MU 150522P00027000 P 05/22/15 27.0 0.27 0.29
MU 150522P00027500 P 05/22/15 27.5 0.37 0.40
MU 150522P00028000 P 05/22/15 28.0 0.49 0.54
MU 150522P00028500 P 05/22/15 28.5 0.66 0.71
MU 150522P00029000 P 05/22/15 29.0 0.86 0.92
MU 150522P00029500 P 05/22/15 29.5 1.10 1.24
MU 150522P00030000 P 05/22/15 30.0 1.32 1.47
MU 150522P00030500 P 05/22/15 30.5 1.66 1.80
MU 150522P00031000 P 05/22/15 31.0 1.89 2.43
MU 150522P00031500 P 05/22/15 31.5 2.11 2.85
MU 150522P00032000 P 05/22/15 32.0 2.17 3.25
MU 150522P00032500 P 05/22/15 32.5 2.64 3.80
MU 150522P00033000 P 05/22/15 33.0 3.20 4.25
MU 150522P00033500 P 05/22/15 33.5 3.70 4.75
MU 150522P00034000 P 05/22/15 34.0 4.25 5.25
MU 150522P00034500 P 05/22/15 34.5 4.80 5.75
MU 150522P00035000 P 05/22/15 35.0 5.40 6.25
MU 150522P00035500 P 05/22/15 35.5 5.95 6.75
MU 150522P00036000 P 05/22/15 36.0 6.45 7.35
MU 150522P00036500 P 05/22/15 36.5 7.00 7.75
MU 150522P00037000 P 05/22/15 37.0 7.50 8.25
MU 150522P00037500 P 05/22/15 37.5 8.00 8.75
MU 150522P00038000 P 05/22/15 38.0 8.50 9.25
MU 150522P00038500 P 05/22/15 38.5 9.00 9.75
MU 150522P00039000 P 05/22/15 39.0 9.50 10.25
MU 150522P00039500 P 05/22/15 39.5 10.00 10.75
MU 150529C00016000 C 05/29/15 16.0 12.75 13.75
MU 150529C00016500 C 05/29/15 16.5 12.15 13.25
MU 150529C00017000 C 05/29/15 17.0 11.50 12.75
MU 150529C00017500 C 05/29/15 17.5 11.25 12.30
MU 150529C00018000 C 05/29/15 18.0 10.50 11.75
MU 150529C00018500 C 05/29/15 18.5 10.00 11.30
MU 150529C00019000 C 05/29/15 19.0 9.70 10.80
MU 150529C00020000 C 05/29/15 20.0 8.75 9.55
MU 150529C00020500 C 05/29/15 20.5 8.25 9.30
MU 150529C00021000 C 05/29/15 21.0 7.80 8.85
MU 150529C00021500 C 05/29/15 21.5 7.30 8.35
MU 150529C00022000 C 05/29/15 22.0 6.80 7.90
MU 150529C00022500 C 05/29/15 22.5 6.30 7.45
MU 150529C00023000 C 05/29/15 23.0 5.80 6.75
MU 150529C00023500 C 05/29/15 23.5 5.35 6.10
MU 150529C00024000 C 05/29/15 24.0 4.85 5.60
MU 150529C00024500 C 05/29/15 24.5 3.75 5.50
MU 150529C00025000 C 05/29/15 25.0 4.10 4.60
MU 150529C00025500 C 05/29/15 25.5 3.50 4.10
MU 150529C00026000 C 05/29/15 26.0 3.10 3.55
MU 150529C00026500 C 05/29/15 26.5 2.68 3.10
MU 150529C00027000 C 05/29/15 27.0 2.28 2.68
MU 150529C00027500 C 05/29/15 27.5 1.91 2.27
MU 150529C00028000 C 05/29/15 28.0 1.74 1.88
MU 150529C00028500 C 05/29/15 28.5 1.37 1.55
MU 150529C00029000 C 05/29/15 29.0 1.19 1.24
MU 150529C00029500 C 05/29/15 29.5 0.94 0.98
MU 150529C00030000 C 05/29/15 30.0 0.73 0.76
MU 150529C00030500 C 05/29/15 30.5 0.53 0.60
MU 150529C00031000 C 05/29/15 31.0 0.41 0.44
MU 150529C00031500 C 05/29/15 31.5 0.30 0.33
MU 150529C00032000 C 05/29/15 32.0 0.21 0.24
MU 150529C00032500 C 05/29/15 32.5 0.14 0.17
MU 150529C00033000 C 05/29/15 33.0 0.10 0.12
MU 150529C00033500 C 05/29/15 33.5 0.05 0.09
MU 150529C00034000 C 05/29/15 34.0 0.03 0.08
MU 150529C00034500 C 05/29/15 34.5 0.02 0.08
MU 150529C00035000 C 05/29/15 35.0 0.01 0.07
MU 150529C00035500 C 05/29/15 35.5 0.00 0.09
MU 150529C00036000 C 05/29/15 36.0 0.00 0.08
MU 150529C00036500 C 05/29/15 36.5 0.00 0.06
MU 150529C00037000 C 05/29/15 37.0 0.00 0.04
MU 150529C00037500 C 05/29/15 37.5 0.00 0.03
MU 150529C00038000 C 05/29/15 38.0 0.00 0.03
MU 150529C00038500 C 05/29/15 38.5 0.00 0.03
MU 150529C00039000 C 05/29/15 39.0 0.00 0.03
MU 150529C00039500 C 05/29/15 39.5 0.00 0.03
MU 150529P00016000 P 05/29/15 16.0 0.00 0.03
MU 150529P00016500 P 05/29/15 16.5 0.00 0.03
MU 150529P00017000 P 05/29/15 17.0 0.00 0.03
MU 150529P00017500 P 05/29/15 17.5 0.00 0.03
MU 150529P00018000 P 05/29/15 18.0 0.00 0.03
MU 150529P00018500 P 05/29/15 18.5 0.00 0.03
MU 150529P00019000 P 05/29/15 19.0 0.00 0.03
MU 150529P00020000 P 05/29/15 20.0 0.00 0.04
MU 150529P00020500 P 05/29/15 20.5 0.00 0.06
MU 150529P00021000 P 05/29/15 21.0 0.00 0.08
MU 150529P00021500 P 05/29/15 21.5 0.00 0.09
MU 150529P00022000 P 05/29/15 22.0 0.00 0.08
MU 150529P00022500 P 05/29/15 22.5 0.01 0.08
MU 150529P00023000 P 05/29/15 23.0 0.01 0.08
MU 150529P00023500 P 05/29/15 23.5 0.02 0.08
MU 150529P00024000 P 05/29/15 24.0 0.02 0.08
MU 150529P00024500 P 05/29/15 24.5 0.07 0.08
MU 150529P00025000 P 05/29/15 25.0 0.10 0.11
MU 150529P00025500 P 05/29/15 25.5 0.10 0.22
MU 150529P00026000 P 05/29/15 26.0 0.18 0.21
MU 150529P00026500 P 05/29/15 26.5 0.25 0.27
MU 150529P00027000 P 05/29/15 27.0 0.33 0.36
MU 150529P00027500 P 05/29/15 27.5 0.44 0.48
MU 150529P00028000 P 05/29/15 28.0 0.58 0.63
MU 150529P00028500 P 05/29/15 28.5 0.75 0.80
MU 150529P00029000 P 05/29/15 29.0 0.96 1.02
MU 150529P00029500 P 05/29/15 29.5 1.20 1.26
MU 150529P00030000 P 05/29/15 30.0 1.44 1.57
MU 150529P00030500 P 05/29/15 30.5 1.70 1.89
MU 150529P00031000 P 05/29/15 31.0 2.00 2.25
MU 150529P00031500 P 05/29/15 31.5 2.12 2.91
MU 150529P00032000 P 05/29/15 32.0 2.17 3.30
MU 150529P00032500 P 05/29/15 32.5 2.63 3.80
MU 150529P00033000 P 05/29/15 33.0 3.20 4.30
MU 150529P00033500 P 05/29/15 33.5 3.70 4.75
MU 150529P00034000 P 05/29/15 34.0 4.25 5.25
MU 150529P00034500 P 05/29/15 34.5 4.80 5.75
MU 150529P00035000 P 05/29/15 35.0 5.35 6.25
MU 150529P00035500 P 05/29/15 35.5 5.90 6.75
MU 150529P00036000 P 05/29/15 36.0 6.45 7.25
MU 150529P00036500 P 05/29/15 36.5 6.95 7.75
MU 150529P00037000 P 05/29/15 37.0 7.50 8.25
MU 150529P00037500 P 05/29/15 37.5 8.00 8.75
MU 150529P00038000 P 05/29/15 38.0 8.50 9.25
MU 150529P00038500 P 05/29/15 38.5 9.00 9.75
MU 150529P00039000 P 05/29/15 39.0 9.50 10.25
MU 150529P00039500 P 05/29/15 39.5 10.00 10.75
MU 150605C00021000 C 06/05/15 21.0 7.80 8.90
MU 150605C00022000 C 06/05/15 22.0 6.80 8.00
MU 150605C00022500 C 06/05/15 22.5 6.30 7.55
MU 150605C00023000 C 06/05/15 23.0 5.80 7.10
MU 150605C00023500 C 06/05/15 23.5 5.30 6.65
MU 150605C00024000 C 06/05/15 24.0 4.85 6.05
MU 150605C00024500 C 06/05/15 24.5 4.35 5.55
MU 150605C00025000 C 06/05/15 25.0 3.90 5.10
MU 150605C00025500 C 06/05/15 25.5 3.60 4.55
MU 150605C00026000 C 06/05/15 26.0 3.30 3.85
MU 150605C00026500 C 06/05/15 26.5 2.75 3.65
MU 150605C00027000 C 06/05/15 27.0 2.36 2.87
MU 150605C00027500 C 06/05/15 27.5 2.14 2.78
MU 150605C00028000 C 06/05/15 28.0 1.79 2.38
MU 150605C00028500 C 06/05/15 28.5 1.49 1.89
MU 150605C00029000 C 06/05/15 29.0 1.31 1.39
MU 150605C00029500 C 06/05/15 29.5 1.06 1.12
MU 150605C00030000 C 06/05/15 30.0 0.85 0.89
MU 150605C00030500 C 06/05/15 30.5 0.65 0.71
MU 150605C00031000 C 06/05/15 31.0 0.51 0.54
MU 150605C00031500 C 06/05/15 31.5 0.37 0.42
MU 150605C00032000 C 06/05/15 32.0 0.28 0.31
MU 150605C00032500 C 06/05/15 32.5 0.20 0.22
MU 150605C00033000 C 06/05/15 33.0 0.10 0.19
MU 150605C00033500 C 06/05/15 33.5 0.10 0.13
MU 150605C00034000 C 06/05/15 34.0 0.06 0.09
MU 150605C00034500 C 06/05/15 34.5 0.03 0.08
MU 150605C00035000 C 06/05/15 35.0 0.02 0.07
MU 150605C00035500 C 06/05/15 35.5 0.01 0.08
MU 150605C00036000 C 06/05/15 36.0 0.01 0.09
MU 150605C00036500 C 06/05/15 36.5 0.00 0.09
MU 150605C00037000 C 06/05/15 37.0 0.00 0.08
MU 150605C00037500 C 06/05/15 37.5 0.00 0.06
MU 150605C00038000 C 06/05/15 38.0 0.00 0.05
MU 150605C00038500 C 06/05/15 38.5 0.00 0.04
MU 150605C00039000 C 06/05/15 39.0 0.00 0.03
MU 150605C00039500 C 06/05/15 39.5 0.00 0.03
MU 150605P00021000 P 06/05/15 21.0 0.00 0.08
MU 150605P00022000 P 06/05/15 22.0 0.01 0.08
MU 150605P00022500 P 06/05/15 22.5 0.02 0.08
MU 150605P00023000 P 06/05/15 23.0 0.02 0.08
MU 150605P00023500 P 06/05/15 23.5 0.03 0.08
MU 150605P00024000 P 06/05/15 24.0 0.07 0.10
MU 150605P00024500 P 06/05/15 24.5 0.10 0.13
MU 150605P00025000 P 06/05/15 25.0 0.14 0.16
MU 150605P00025500 P 06/05/15 25.5 0.19 0.21
MU 150605P00026000 P 06/05/15 26.0 0.21 0.27
MU 150605P00026500 P 06/05/15 26.5 0.32 0.35
MU 150605P00027000 P 06/05/15 27.0 0.42 0.45
MU 150605P00027500 P 06/05/15 27.5 0.54 0.58
MU 150605P00028000 P 06/05/15 28.0 0.68 0.73
MU 150605P00028500 P 06/05/15 28.5 0.86 0.91
MU 150605P00029000 P 06/05/15 29.0 1.07 1.13
MU 150605P00029500 P 06/05/15 29.5 1.33 1.38
MU 150605P00030000 P 06/05/15 30.0 1.53 1.80
MU 150605P00030500 P 06/05/15 30.5 1.76 2.19
MU 150605P00031000 P 06/05/15 31.0 1.81 2.56
MU 150605P00031500 P 06/05/15 31.5 2.10 2.90
MU 150605P00032000 P 06/05/15 32.0 2.75 3.35
MU 150605P00032500 P 06/05/15 32.5 3.25 3.80
MU 150605P00033000 P 06/05/15 33.0 3.75 4.30
MU 150605P00033500 P 06/05/15 33.5 3.75 4.80
MU 150605P00034000 P 06/05/15 34.0 4.20 5.30
MU 150605P00034500 P 06/05/15 34.5 4.70 5.75
MU 150605P00035000 P 06/05/15 35.0 5.25 6.25
MU 150605P00035500 P 06/05/15 35.5 5.80 6.75
MU 150605P00036000 P 06/05/15 36.0 6.35 7.25
MU 150605P00036500 P 06/05/15 36.5 6.90 7.75
MU 150605P00037000 P 06/05/15 37.0 7.45 8.25
MU 150605P00037500 P 06/05/15 37.5 7.95 8.75
MU 150605P00038000 P 06/05/15 38.0 8.45 9.25
MU 150605P00038500 P 06/05/15 38.5 9.00 9.75
MU 150605P00039000 P 06/05/15 39.0 9.35 10.70
MU 150605P00039500 P 06/05/15 39.5 9.85 10.85
MU 150619C00019000 C 06/19/15 19.0 9.80 10.95
MU 150619C00020000 C 06/19/15 20.0 8.80 9.55
MU 150619C00021000 C 06/19/15 21.0 7.80 9.10
MU 150619C00022000 C 06/19/15 22.0 6.80 7.80
MU 150619C00023000 C 06/19/15 23.0 5.85 7.25
MU 150619C00024000 C 06/19/15 24.0 4.90 6.10
MU 150619C00025000 C 06/19/15 25.0 4.10 4.75
MU 150619C00026000 C 06/19/15 26.0 3.30 3.75
MU 150619C00027000 C 06/19/15 27.0 2.73 2.89
MU 150619C00028000 C 06/19/15 28.0 2.04 2.24
MU 150619C00029000 C 06/19/15 29.0 1.51 1.55
MU 150619C00030000 C 06/19/15 30.0 1.04 1.07
MU 150619C00031000 C 06/19/15 31.0 0.68 0.71
MU 150619C00032000 C 06/19/15 32.0 0.43 0.45
MU 150619C00033000 C 06/19/15 33.0 0.25 0.27
MU 150619C00034000 C 06/19/15 34.0 0.14 0.16
MU 150619C00035000 C 06/19/15 35.0 0.07 0.09
MU 150619C00036000 C 06/19/15 36.0 0.02 0.08
MU 150619C00037000 C 06/19/15 37.0 0.00 0.06
MU 150619P00019000 P 06/19/15 19.0 0.01 0.09
MU 150619P00020000 P 06/19/15 20.0 0.01 0.05
MU 150619P00021000 P 06/19/15 21.0 0.02 0.06
MU 150619P00022000 P 06/19/15 22.0 0.03 0.07
MU 150619P00023000 P 06/19/15 23.0 0.07 0.10
MU 150619P00024000 P 06/19/15 24.0 0.13 0.16
MU 150619P00025000 P 06/19/15 25.0 0.22 0.24
MU 150619P00026000 P 06/19/15 26.0 0.36 0.39
MU 150619P00027000 P 06/19/15 27.0 0.57 0.60
MU 150619P00028000 P 06/19/15 28.0 0.88 0.90
MU 150619P00029000 P 06/19/15 29.0 1.28 1.31
MU 150619P00030000 P 06/19/15 30.0 1.80 1.83
MU 150619P00031000 P 06/19/15 31.0 2.41 2.75
MU 150619P00032000 P 06/19/15 32.0 3.10 3.40
MU 150619P00033000 P 06/19/15 33.0 3.95 4.30
MU 150619P00034000 P 06/19/15 34.0 4.15 5.35
MU 150619P00035000 P 06/19/15 35.0 5.15 6.30
MU 150619P00036000 P 06/19/15 36.0 6.20 7.25
MU 150619P00037000 P 06/19/15 37.0 7.30 8.20
MU 150717C00016000 C 07/17/15 16.0 12.30 14.00
MU 150717C00017000 C 07/17/15 17.0 11.80 12.85
MU 150717C00018000 C 07/17/15 18.0 10.20 11.80
MU 150717C00019000 C 07/17/15 19.0 9.80 11.25
MU 150717C00020000 C 07/17/15 20.0 8.80 9.55
MU 150717C00021000 C 07/17/15 21.0 7.85 8.85
MU 150717C00022000 C 07/17/15 22.0 6.90 7.90
MU 150717C00023000 C 07/17/15 23.0 5.95 7.00
MU 150717C00024000 C 07/17/15 24.0 5.25 5.75
MU 150717C00025000 C 07/17/15 25.0 4.40 4.80
MU 150717C00026000 C 07/17/15 26.0 3.75 4.00
MU 150717C00027000 C 07/17/15 27.0 3.15 3.25
MU 150717C00028000 C 07/17/15 28.0 2.53 2.57
MU 150717C00029000 C 07/17/15 29.0 1.98 2.00
MU 150717C00030000 C 07/17/15 30.0 1.50 1.53
MU 150717C00031000 C 07/17/15 31.0 1.11 1.13
MU 150717C00032000 C 07/17/15 32.0 0.79 0.82
MU 150717C00033000 C 07/17/15 33.0 0.56 0.58
MU 150717C00034000 C 07/17/15 34.0 0.38 0.40
MU 150717C00035000 C 07/17/15 35.0 0.25 0.27
MU 150717C00036000 C 07/17/15 36.0 0.17 0.18
MU 150717C00037000 C 07/17/15 37.0 0.10 0.13
MU 150717C00038000 C 07/17/15 38.0 0.06 0.08
MU 150717C00039000 C 07/17/15 39.0 0.03 0.06
MU 150717C00040000 C 07/17/15 40.0 0.02 0.05
MU 150717C00041000 C 07/17/15 41.0 0.01 0.04
MU 150717C00042000 C 07/17/15 42.0 0.00 0.03
MU 150717C00043000 C 07/17/15 43.0 0.00 0.03
MU 150717C00044000 C 07/17/15 44.0 0.00 0.03
MU 150717C00045000 C 07/17/15 45.0 0.00 0.03
MU 150717C00046000 C 07/17/15 46.0 0.00 0.03
MU 150717C00047000 C 07/17/15 47.0 0.00 0.03
MU 150717C00048000 C 07/17/15 48.0 0.00 0.03
MU 150717C00049000 C 07/17/15 49.0 0.00 0.03
MU 150717C00050000 C 07/17/15 50.0 0.00 0.03
MU 150717P00016000 P 07/17/15 16.0 0.01 0.04
MU 150717P00017000 P 07/17/15 17.0 0.01 0.04
MU 150717P00018000 P 07/17/15 18.0 0.02 0.05
MU 150717P00019000 P 07/17/15 19.0 0.04 0.06
MU 150717P00020000 P 07/17/15 20.0 0.06 0.08
MU 150717P00021000 P 07/17/15 21.0 0.09 0.11
MU 150717P00022000 P 07/17/15 22.0 0.14 0.16
MU 150717P00023000 P 07/17/15 23.0 0.21 0.23
MU 150717P00024000 P 07/17/15 24.0 0.31 0.33
MU 150717P00025000 P 07/17/15 25.0 0.46 0.47
MU 150717P00026000 P 07/17/15 26.0 0.67 0.69
MU 150717P00027000 P 07/17/15 27.0 0.94 0.96
MU 150717P00028000 P 07/17/15 28.0 1.29 1.30
MU 150717P00029000 P 07/17/15 29.0 1.72 1.75
MU 150717P00030000 P 07/17/15 30.0 2.25 2.28
MU 150717P00031000 P 07/17/15 31.0 2.85 2.89
MU 150717P00032000 P 07/17/15 32.0 3.50 3.60
MU 150717P00033000 P 07/17/15 33.0 4.25 4.35
MU 150717P00034000 P 07/17/15 34.0 4.85 5.45
MU 150717P00035000 P 07/17/15 35.0 5.95 6.30
MU 150717P00036000 P 07/17/15 36.0 6.20 7.30
MU 150717P00037000 P 07/17/15 37.0 7.00 8.25
MU 150717P00038000 P 07/17/15 38.0 8.10 9.30
MU 150717P00039000 P 07/17/15 39.0 9.20 10.25
MU 150717P00040000 P 07/17/15 40.0 10.25 11.25
MU 150717P00041000 P 07/17/15 41.0 11.30 12.50
MU 150717P00042000 P 07/17/15 42.0 12.40 13.25
MU 150717P00043000 P 07/17/15 43.0 13.45 14.35
MU 150717P00044000 P 07/17/15 44.0 14.45 15.30
MU 150717P00045000 P 07/17/15 45.0 15.50 16.25
MU 150717P00046000 P 07/17/15 46.0 16.40 17.35
MU 150717P00047000 P 07/17/15 47.0 17.40 18.35
MU 150717P00048000 P 07/17/15 48.0 18.40 19.35
MU 150717P00049000 P 07/17/15 49.0 19.45 20.25
MU 150717P00050000 P 07/17/15 50.0 20.40 21.35
MU 151016C00015000 C 10/16/15 15.0 13.80 15.40
MU 151016C00016000 C 10/16/15 16.0 12.85 14.45
MU 151016C00017000 C 10/16/15 17.0 11.85 13.60
MU 151016C00018000 C 10/16/15 18.0 10.90 12.00
MU 151016C00019000 C 10/16/15 19.0 10.10 10.85
MU 151016C00020000 C 10/16/15 20.0 9.05 10.20
MU 151016C00021000 C 10/16/15 21.0 8.35 8.95
MU 151016C00022000 C 10/16/15 22.0 7.50 8.00
MU 151016C00023000 C 10/16/15 23.0 6.60 7.10
MU 151016C00024000 C 10/16/15 24.0 5.80 6.25
MU 151016C00025000 C 10/16/15 25.0 5.05 5.60
MU 151016C00026000 C 10/16/15 26.0 4.45 4.75
MU 151016C00027000 C 10/16/15 27.0 3.95 4.05
MU 151016C00028000 C 10/16/15 28.0 3.35 3.40
MU 151016C00029000 C 10/16/15 29.0 2.83 2.88
MU 151016C00030000 C 10/16/15 30.0 2.35 2.40
MU 151016C00031000 C 10/16/15 31.0 1.93 1.98
MU 151016C00032000 C 10/16/15 32.0 1.56 1.62
MU 151016C00033000 C 10/16/15 33.0 1.25 1.31
MU 151016C00034000 C 10/16/15 34.0 1.01 1.05
MU 151016C00035000 C 10/16/15 35.0 0.78 0.83
MU 151016C00036000 C 10/16/15 36.0 0.61 0.65
MU 151016C00037000 C 10/16/15 37.0 0.47 0.51
MU 151016C00038000 C 10/16/15 38.0 0.36 0.39
MU 151016C00039000 C 10/16/15 39.0 0.27 0.30
MU 151016C00040000 C 10/16/15 40.0 0.20 0.23
MU 151016C00041000 C 10/16/15 41.0 0.14 0.17
MU 151016C00042000 C 10/16/15 42.0 0.10 0.14
MU 151016C00043000 C 10/16/15 43.0 0.07 0.10
MU 151016C00044000 C 10/16/15 44.0 0.05 0.08
MU 151016C00045000 C 10/16/15 45.0 0.04 0.06
MU 151016C00046000 C 10/16/15 46.0 0.02 0.05
MU 151016C00047000 C 10/16/15 47.0 0.02 0.04
MU 151016P00015000 P 10/16/15 15.0 0.02 0.05
MU 151016P00016000 P 10/16/15 16.0 0.04 0.07
MU 151016P00017000 P 10/16/15 17.0 0.06 0.10
MU 151016P00018000 P 10/16/15 18.0 0.10 0.13
MU 151016P00019000 P 10/16/15 19.0 0.15 0.18
MU 151016P00020000 P 10/16/15 20.0 0.24 0.26
MU 151016P00021000 P 10/16/15 21.0 0.32 0.36
MU 151016P00022000 P 10/16/15 22.0 0.44 0.48
MU 151016P00023000 P 10/16/15 23.0 0.59 0.62
MU 151016P00024000 P 10/16/15 24.0 0.79 0.83
MU 151016P00025000 P 10/16/15 25.0 1.03 1.07
MU 151016P00026000 P 10/16/15 26.0 1.31 1.36
MU 151016P00027000 P 10/16/15 27.0 1.66 1.70
MU 151016P00028000 P 10/16/15 28.0 2.06 2.10
MU 151016P00029000 P 10/16/15 29.0 2.51 2.56
MU 151016P00030000 P 10/16/15 30.0 3.00 3.10
MU 151016P00031000 P 10/16/15 31.0 3.60 3.70
MU 151016P00032000 P 10/16/15 32.0 4.25 4.35
MU 151016P00033000 P 10/16/15 33.0 4.90 5.00
MU 151016P00034000 P 10/16/15 34.0 5.65 5.75
MU 151016P00035000 P 10/16/15 35.0 6.45 6.55
MU 151016P00036000 P 10/16/15 36.0 6.90 7.60
MU 151016P00037000 P 10/16/15 37.0 7.65 8.65
MU 151016P00038000 P 10/16/15 38.0 8.90 9.25
MU 151016P00039000 P 10/16/15 39.0 9.30 10.50
MU 151016P00040000 P 10/16/15 40.0 10.00 11.45
MU 151016P00041000 P 10/16/15 41.0 11.45 12.40
MU 151016P00042000 P 10/16/15 42.0 11.95 13.30
MU 151016P00043000 P 10/16/15 43.0 13.00 14.30
MU 151016P00044000 P 10/16/15 44.0 14.10 15.30
MU 151016P00045000 P 10/16/15 45.0 15.15 16.70
MU 151016P00046000 P 10/16/15 46.0 16.10 17.60
MU 151016P00047000 P 10/16/15 47.0 16.15 19.40
MU 160115C00005000 C 01/15/16 5.0 23.00 25.20
MU 160115C00008000 C 01/15/16 8.0 19.70 22.90
MU 160115C00010000 C 01/15/16 10.0 18.80 20.35
MU 160115C00013000 C 01/15/16 13.0 15.80 17.55
MU 160115C00015000 C 01/15/16 15.0 13.85 15.00
MU 160115C00016000 C 01/15/16 16.0 12.95 14.10
MU 160115C00017000 C 01/15/16 17.0 11.95 13.15
MU 160115C00018000 C 01/15/16 18.0 11.05 12.70
MU 160115C00019000 C 01/15/16 19.0 10.15 11.15
MU 160115C00020000 C 01/15/16 20.0 9.55 9.95
MU 160115C00021000 C 01/15/16 21.0 8.55 9.65
MU 160115C00022000 C 01/15/16 22.0 7.80 8.70
MU 160115C00023000 C 01/15/16 23.0 7.00 7.90
MU 160115C00024000 C 01/15/16 24.0 6.40 6.70
MU 160115C00025000 C 01/15/16 25.0 5.70 5.95
MU 160115C00026000 C 01/15/16 26.0 5.05 5.30
MU 160115C00027000 C 01/15/16 27.0 4.55 4.65
MU 160115C00028000 C 01/15/16 28.0 4.00 4.10
MU 160115C00029000 C 01/15/16 29.0 3.45 3.55
MU 160115C00030000 C 01/15/16 30.0 3.00 3.05
MU 160115C00031000 C 01/15/16 31.0 2.59 2.64
MU 160115C00032000 C 01/15/16 32.0 2.21 2.26
MU 160115C00033000 C 01/15/16 33.0 1.88 1.92
MU 160115C00034000 C 01/15/16 34.0 1.58 1.63
MU 160115C00035000 C 01/15/16 35.0 1.32 1.38
MU 160115C00036000 C 01/15/16 36.0 1.11 1.15
MU 160115C00037000 C 01/15/16 37.0 0.92 0.96
MU 160115C00038000 C 01/15/16 38.0 0.75 0.80
MU 160115C00039000 C 01/15/16 39.0 0.62 0.66
MU 160115C00040000 C 01/15/16 40.0 0.51 0.54
MU 160115C00041000 C 01/15/16 41.0 0.41 0.44
MU 160115C00042000 C 01/15/16 42.0 0.33 0.36
MU 160115C00045000 C 01/15/16 45.0 0.16 0.20
MU 160115C00050000 C 01/15/16 50.0 0.05 0.07
MU 160115P00005000 P 01/15/16 5.0 0.00 0.02
MU 160115P00008000 P 01/15/16 8.0 0.00 0.03
MU 160115P00010000 P 01/15/16 10.0 0.00 0.04
MU 160115P00013000 P 01/15/16 13.0 0.02 0.06
MU 160115P00015000 P 01/15/16 15.0 0.07 0.11
MU 160115P00016000 P 01/15/16 16.0 0.12 0.15
MU 160115P00017000 P 01/15/16 17.0 0.16 0.20
MU 160115P00018000 P 01/15/16 18.0 0.23 0.27
MU 160115P00019000 P 01/15/16 19.0 0.33 0.37
MU 160115P00020000 P 01/15/16 20.0 0.44 0.49
MU 160115P00021000 P 01/15/16 21.0 0.61 0.63
MU 160115P00022000 P 01/15/16 22.0 0.78 0.81
MU 160115P00023000 P 01/15/16 23.0 0.99 1.02
MU 160115P00024000 P 01/15/16 24.0 1.24 1.27
MU 160115P00025000 P 01/15/16 25.0 1.53 1.56
MU 160115P00026000 P 01/15/16 26.0 1.87 1.90
MU 160115P00027000 P 01/15/16 27.0 2.25 2.28
MU 160115P00028000 P 01/15/16 28.0 2.68 2.72
MU 160115P00029000 P 01/15/16 29.0 3.15 3.20
MU 160115P00030000 P 01/15/16 30.0 3.65 3.75
MU 160115P00031000 P 01/15/16 31.0 4.20 4.30
MU 160115P00032000 P 01/15/16 32.0 4.80 4.95
MU 160115P00033000 P 01/15/16 33.0 5.50 5.60
MU 160115P00034000 P 01/15/16 34.0 6.20 6.30
MU 160115P00035000 P 01/15/16 35.0 6.95 7.05
MU 160115P00036000 P 01/15/16 36.0 7.75 7.80
MU 160115P00037000 P 01/15/16 37.0 8.55 8.65
MU 160115P00038000 P 01/15/16 38.0 9.10 9.70
MU 160115P00039000 P 01/15/16 39.0 9.85 10.60
MU 160115P00040000 P 01/15/16 40.0 10.60 11.50
MU 160115P00041000 P 01/15/16 41.0 11.35 12.40
MU 160115P00042000 P 01/15/16 42.0 12.35 13.50
MU 160115P00045000 P 01/15/16 45.0 15.15 16.35
MU 160115P00050000 P 01/15/16 50.0 20.25 21.25
MU 170120C00015000 C 01/20/17 15.0 13.25 15.60
MU 170120C00018000 C 01/20/17 18.0 12.00 14.55
MU 170120C00020000 C 01/20/17 20.0 9.55 11.80
MU 170120C00023000 C 01/20/17 23.0 8.50 9.25
MU 170120C00025000 C 01/20/17 25.0 7.10 8.35
MU 170120C00028000 C 01/20/17 28.0 6.00 6.30
MU 170120C00030000 C 01/20/17 30.0 4.85 5.30
MU 170120C00032000 C 01/20/17 32.0 3.75 5.15
MU 170120C00035000 C 01/20/17 35.0 3.05 3.40
MU 170120C00037000 C 01/20/17 37.0 2.37 3.05
MU 170120C00040000 C 01/20/17 40.0 1.54 2.29
MU 170120C00042000 C 01/20/17 42.0 1.46 1.89
MU 170120C00045000 C 01/20/17 45.0 0.96 1.35
MU 170120C00047000 C 01/20/17 47.0 0.75 1.15
MU 170120C00050000 C 01/20/17 50.0 0.50 0.85
MU 170120P00015000 P 01/20/17 15.0 0.38 0.60
MU 170120P00018000 P 01/20/17 18.0 0.79 1.09
MU 170120P00020000 P 01/20/17 20.0 1.18 1.57
MU 170120P00023000 P 01/20/17 23.0 1.97 2.51
MU 170120P00025000 P 01/20/17 25.0 2.80 3.30
MU 170120P00028000 P 01/20/17 28.0 3.90 4.65
MU 170120P00030000 P 01/20/17 30.0 5.35 5.75
MU 170120P00032000 P 01/20/17 32.0 6.35 6.95
MU 170120P00035000 P 01/20/17 35.0 7.90 8.95
MU 170120P00037000 P 01/20/17 37.0 9.30 10.40
MU 170120P00040000 P 01/20/17 40.0 11.60 12.75
MU 170120P00042000 P 01/20/17 42.0 13.20 14.45
MU 170120P00045000 P 01/20/17 45.0 14.75 17.55
MU 170120P00047000 P 01/20/17 47.0 16.70 19.35
MU 170120P00050000 P 01/20/17 50.0 19.65 22.05

OPRA data is delayed 15 minutes.