Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Micron Technology Inc (MU)
As of May 26 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 170602C00016500 C 06/02/17 16.5 11.50 14.75
MU 170602C00017000 C 06/02/17 17.0 11.00 14.45
MU 170602C00017500 C 06/02/17 17.5 10.00 14.35
MU 170602C00018000 C 06/02/17 18.0 10.25 13.40
MU 170602C00018500 C 06/02/17 18.5 9.45 13.15
MU 170602C00019000 C 06/02/17 19.0 9.10 12.45
MU 170602C00019500 C 06/02/17 19.5 8.10 12.15
MU 170602C00020000 C 06/02/17 20.0 8.30 11.10
MU 170602C00020500 C 06/02/17 20.5 7.40 11.15
MU 170602C00021000 C 06/02/17 21.0 7.40 10.30
MU 170602C00021500 C 06/02/17 21.5 6.15 10.15
MU 170602C00022000 C 06/02/17 22.0 7.60 9.30
MU 170602C00022500 C 06/02/17 22.5 5.95 9.05
MU 170602C00023000 C 06/02/17 23.0 5.55 8.40
MU 170602C00023500 C 06/02/17 23.5 5.05 7.90
MU 170602C00024000 C 06/02/17 24.0 4.50 7.40
MU 170602C00024500 C 06/02/17 24.5 3.85 7.00
MU 170602C00025000 C 06/02/17 25.0 4.50 5.60
MU 170602C00025500 C 06/02/17 25.5 4.00 5.35
MU 170602C00026000 C 06/02/17 26.0 3.65 4.00
MU 170602C00026500 C 06/02/17 26.5 3.15 3.65
MU 170602C00027000 C 06/02/17 27.0 2.74 2.92
MU 170602C00027500 C 06/02/17 27.5 2.26 2.55
MU 170602C00028000 C 06/02/17 28.0 1.79 1.93
MU 170602C00028500 C 06/02/17 28.5 1.33 1.48
MU 170602C00029000 C 06/02/17 29.0 0.99 1.04
MU 170602C00029500 C 06/02/17 29.5 0.67 0.71
MU 170602C00030000 C 06/02/17 30.0 0.44 0.47
MU 170602C00030500 C 06/02/17 30.5 0.28 0.31
MU 170602C00031000 C 06/02/17 31.0 0.18 0.20
MU 170602C00031500 C 06/02/17 31.5 0.13 0.15
MU 170602C00032000 C 06/02/17 32.0 0.09 0.11
MU 170602C00032500 C 06/02/17 32.5 0.07 0.09
MU 170602C00033000 C 06/02/17 33.0 0.06 0.07
MU 170602C00033500 C 06/02/17 33.5 0.04 0.06
MU 170602C00034000 C 06/02/17 34.0 0.04 0.07
MU 170602C00034500 C 06/02/17 34.5 0.02 0.05
MU 170602C00035000 C 06/02/17 35.0 0.00 0.06
MU 170602C00036000 C 06/02/17 36.0 0.02 0.03
MU 170602P00016500 P 06/02/17 16.5 0.00 0.03
MU 170602P00017000 P 06/02/17 17.0 0.00 0.05
MU 170602P00017500 P 06/02/17 17.5 0.00 0.06
MU 170602P00018000 P 06/02/17 18.0 0.00 0.04
MU 170602P00018500 P 06/02/17 18.5 0.00 0.03
MU 170602P00019000 P 06/02/17 19.0 0.00 0.06
MU 170602P00019500 P 06/02/17 19.5 0.00 0.05
MU 170602P00020000 P 06/02/17 20.0 0.00 0.05
MU 170602P00020500 P 06/02/17 20.5 0.00 0.05
MU 170602P00021000 P 06/02/17 21.0 0.00 0.05
MU 170602P00021500 P 06/02/17 21.5 0.00 0.05
MU 170602P00022000 P 06/02/17 22.0 0.00 0.04
MU 170602P00022500 P 06/02/17 22.5 0.00 0.08
MU 170602P00023000 P 06/02/17 23.0 0.00 0.02
MU 170602P00023500 P 06/02/17 23.5 0.00 0.09
MU 170602P00024000 P 06/02/17 24.0 0.00 0.04
MU 170602P00024500 P 06/02/17 24.5 0.00 0.04
MU 170602P00025000 P 06/02/17 25.0 0.01 0.04
MU 170602P00025500 P 06/02/17 25.5 0.00 0.04
MU 170602P00026000 P 06/02/17 26.0 0.00 0.04
MU 170602P00026500 P 06/02/17 26.5 0.02 0.03
MU 170602P00027000 P 06/02/17 27.0 0.02 0.04
MU 170602P00027500 P 06/02/17 27.5 0.04 0.06
MU 170602P00028000 P 06/02/17 28.0 0.07 0.09
MU 170602P00028500 P 06/02/17 28.5 0.13 0.15
MU 170602P00029000 P 06/02/17 29.0 0.25 0.26
MU 170602P00029500 P 06/02/17 29.5 0.39 0.41
MU 170602P00030000 P 06/02/17 30.0 0.67 0.71
MU 170602P00030500 P 06/02/17 30.5 0.97 1.06
MU 170602P00031000 P 06/02/17 31.0 1.38 1.50
MU 170602P00031500 P 06/02/17 31.5 1.81 1.93
MU 170602P00032000 P 06/02/17 32.0 2.26 2.46
MU 170602P00032500 P 06/02/17 32.5 2.69 4.65
MU 170602P00033000 P 06/02/17 33.0 3.15 5.30
MU 170602P00033500 P 06/02/17 33.5 3.20 5.80
MU 170602P00034000 P 06/02/17 34.0 4.00 6.30
MU 170602P00034500 P 06/02/17 34.5 3.95 6.60
MU 170602P00035000 P 06/02/17 35.0 4.65 7.15
MU 170602P00036000 P 06/02/17 36.0 5.45 8.20
MU 170609C00016500 C 06/09/17 16.5 11.25 14.85
MU 170609C00017000 C 06/09/17 17.0 10.90 14.45
MU 170609C00017500 C 06/09/17 17.5 10.10 14.15
MU 170609C00018000 C 06/09/17 18.0 9.95 13.50
MU 170609C00018500 C 06/09/17 18.5 9.25 13.15
MU 170609C00019000 C 06/09/17 19.0 9.05 12.60
MU 170609C00019500 C 06/09/17 19.5 8.20 12.15
MU 170609C00020000 C 06/09/17 20.0 8.00 10.85
MU 170609C00020500 C 06/09/17 20.5 7.20 11.15
MU 170609C00021000 C 06/09/17 21.0 7.00 10.60
MU 170609C00021500 C 06/09/17 21.5 6.20 10.15
MU 170609C00022000 C 06/09/17 22.0 6.20 9.35
MU 170609C00022500 C 06/09/17 22.5 5.80 9.05
MU 170609C00023000 C 06/09/17 23.0 5.55 8.30
MU 170609C00023500 C 06/09/17 23.5 4.45 8.20
MU 170609C00024000 C 06/09/17 24.0 4.75 7.25
MU 170609C00024500 C 06/09/17 24.5 3.75 7.00
MU 170609C00025000 C 06/09/17 25.0 3.60 5.20
MU 170609C00025500 C 06/09/17 25.5 3.90 6.15
MU 170609C00026000 C 06/09/17 26.0 3.15 4.70
MU 170609C00026500 C 06/09/17 26.5 3.10 3.70
MU 170609C00027000 C 06/09/17 27.0 2.79 2.95
MU 170609C00027500 C 06/09/17 27.5 2.36 2.49
MU 170609C00028000 C 06/09/17 28.0 1.93 2.04
MU 170609C00028500 C 06/09/17 28.5 1.54 1.64
MU 170609C00029000 C 06/09/17 29.0 1.22 1.28
MU 170609C00029500 C 06/09/17 29.5 0.93 0.98
MU 170609C00030000 C 06/09/17 30.0 0.68 0.74
MU 170609C00030500 C 06/09/17 30.5 0.51 0.56
MU 170609C00031000 C 06/09/17 31.0 0.38 0.41
MU 170609C00031500 C 06/09/17 31.5 0.29 0.31
MU 170609C00032000 C 06/09/17 32.0 0.22 0.25
MU 170609C00032500 C 06/09/17 32.5 0.17 0.19
MU 170609C00033000 C 06/09/17 33.0 0.14 0.16
MU 170609C00033500 C 06/09/17 33.5 0.12 0.13
MU 170609C00034000 C 06/09/17 34.0 0.10 0.11
MU 170609C00034500 C 06/09/17 34.5 0.08 0.10
MU 170609C00035000 C 06/09/17 35.0 0.07 0.09
MU 170609C00036000 C 06/09/17 36.0 0.00 0.08
MU 170609P00016500 P 06/09/17 16.5 0.00 0.06
MU 170609P00017000 P 06/09/17 17.0 0.00 0.05
MU 170609P00017500 P 06/09/17 17.5 0.00 0.05
MU 170609P00018000 P 06/09/17 18.0 0.00 0.06
MU 170609P00018500 P 06/09/17 18.5 0.00 0.07
MU 170609P00019000 P 06/09/17 19.0 0.00 0.06
MU 170609P00019500 P 06/09/17 19.5 0.00 0.07
MU 170609P00020000 P 06/09/17 20.0 0.00 0.11
MU 170609P00020500 P 06/09/17 20.5 0.00 0.10
MU 170609P00021000 P 06/09/17 21.0 0.00 0.02
MU 170609P00021500 P 06/09/17 21.5 0.00 0.15
MU 170609P00022000 P 06/09/17 22.0 0.00 0.05
MU 170609P00022500 P 06/09/17 22.5 0.00 0.13
MU 170609P00023000 P 06/09/17 23.0 0.00 0.05
MU 170609P00023500 P 06/09/17 23.5 0.00 0.18
MU 170609P00024000 P 06/09/17 24.0 0.00 0.04
MU 170609P00024500 P 06/09/17 24.5 0.00 0.06
MU 170609P00025000 P 06/09/17 25.0 0.03 0.04
MU 170609P00025500 P 06/09/17 25.5 0.03 0.05
MU 170609P00026000 P 06/09/17 26.0 0.05 0.06
MU 170609P00026500 P 06/09/17 26.5 0.07 0.08
MU 170609P00027000 P 06/09/17 27.0 0.09 0.12
MU 170609P00027500 P 06/09/17 27.5 0.14 0.16
MU 170609P00028000 P 06/09/17 28.0 0.18 0.23
MU 170609P00028500 P 06/09/17 28.5 0.27 0.36
MU 170609P00029000 P 06/09/17 29.0 0.43 0.50
MU 170609P00029500 P 06/09/17 29.5 0.63 0.71
MU 170609P00030000 P 06/09/17 30.0 0.92 0.97
MU 170609P00030500 P 06/09/17 30.5 1.22 1.29
MU 170609P00031000 P 06/09/17 31.0 1.58 1.66
MU 170609P00031500 P 06/09/17 31.5 1.97 2.06
MU 170609P00032000 P 06/09/17 32.0 2.33 2.57
MU 170609P00032500 P 06/09/17 32.5 2.79 3.40
MU 170609P00033000 P 06/09/17 33.0 3.25 3.90
MU 170609P00033500 P 06/09/17 33.5 2.98 5.65
MU 170609P00034000 P 06/09/17 34.0 3.80 5.95
MU 170609P00034500 P 06/09/17 34.5 3.65 6.95
MU 170609P00035000 P 06/09/17 35.0 5.05 7.10
MU 170609P00036000 P 06/09/17 36.0 5.00 8.00
MU 170616C00018000 C 06/16/17 18.0 11.30 12.70
MU 170616C00019000 C 06/16/17 19.0 10.40 12.20
MU 170616C00019500 C 06/16/17 19.5 9.40 12.15
MU 170616C00020000 C 06/16/17 20.0 9.60 10.65
MU 170616C00020500 C 06/16/17 20.5 8.05 11.30
MU 170616C00021000 C 06/16/17 21.0 8.35 10.65
MU 170616C00021500 C 06/16/17 21.5 7.25 10.15
MU 170616C00022000 C 06/16/17 22.0 7.30 9.40
MU 170616C00022500 C 06/16/17 22.5 7.10 8.85
MU 170616C00023000 C 06/16/17 23.0 6.60 7.25
MU 170616C00023500 C 06/16/17 23.5 5.40 8.10
MU 170616C00024000 C 06/16/17 24.0 5.60 6.95
MU 170616C00024500 C 06/16/17 24.5 4.90 7.10
MU 170616C00025000 C 06/16/17 25.0 4.70 4.95
MU 170616C00025500 C 06/16/17 25.5 4.15 4.80
MU 170616C00026000 C 06/16/17 26.0 3.80 3.95
MU 170616C00026500 C 06/16/17 26.5 3.30 3.50
MU 170616C00027000 C 06/16/17 27.0 2.86 3.10
MU 170616C00027500 C 06/16/17 27.5 2.52 2.60
MU 170616C00028000 C 06/16/17 28.0 2.10 2.15
MU 170616C00028500 C 06/16/17 28.5 1.67 1.83
MU 170616C00029000 C 06/16/17 29.0 1.36 1.45
MU 170616C00029500 C 06/16/17 29.5 1.12 1.16
MU 170616C00030000 C 06/16/17 30.0 0.89 0.90
MU 170616C00030500 C 06/16/17 30.5 0.70 0.75
MU 170616C00031000 C 06/16/17 31.0 0.56 0.58
MU 170616C00031500 C 06/16/17 31.5 0.44 0.48
MU 170616C00032000 C 06/16/17 32.0 0.36 0.40
MU 170616C00032500 C 06/16/17 32.5 0.30 0.32
MU 170616C00033000 C 06/16/17 33.0 0.23 0.27
MU 170616C00033500 C 06/16/17 33.5 0.21 0.22
MU 170616C00034000 C 06/16/17 34.0 0.18 0.20
MU 170616C00034500 C 06/16/17 34.5 0.15 0.17
MU 170616C00035000 C 06/16/17 35.0 0.14 0.15
MU 170616C00035500 C 06/16/17 35.5 0.12 0.14
MU 170616C00036000 C 06/16/17 36.0 0.11 0.13
MU 170616P00018000 P 06/16/17 18.0 0.00 0.02
MU 170616P00019000 P 06/16/17 19.0 0.00 0.02
MU 170616P00019500 P 06/16/17 19.5 0.00 0.02
MU 170616P00020000 P 06/16/17 20.0 0.00 0.02
MU 170616P00020500 P 06/16/17 20.5 0.00 0.02
MU 170616P00021000 P 06/16/17 21.0 0.00 0.02
MU 170616P00021500 P 06/16/17 21.5 0.00 0.03
MU 170616P00022000 P 06/16/17 22.0 0.00 0.03
MU 170616P00022500 P 06/16/17 22.5 0.01 0.05
MU 170616P00023000 P 06/16/17 23.0 0.02 0.06
MU 170616P00023500 P 06/16/17 23.5 0.04 0.05
MU 170616P00024000 P 06/16/17 24.0 0.05 0.07
MU 170616P00024500 P 06/16/17 24.5 0.06 0.08
MU 170616P00025000 P 06/16/17 25.0 0.07 0.09
MU 170616P00025500 P 06/16/17 25.5 0.09 0.11
MU 170616P00026000 P 06/16/17 26.0 0.11 0.12
MU 170616P00026500 P 06/16/17 26.5 0.14 0.16
MU 170616P00027000 P 06/16/17 27.0 0.14 0.20
MU 170616P00027500 P 06/16/17 27.5 0.24 0.26
MU 170616P00028000 P 06/16/17 28.0 0.31 0.35
MU 170616P00028500 P 06/16/17 28.5 0.45 0.48
MU 170616P00029000 P 06/16/17 29.0 0.59 0.64
MU 170616P00029500 P 06/16/17 29.5 0.81 0.87
MU 170616P00030000 P 06/16/17 30.0 1.08 1.14
MU 170616P00030500 P 06/16/17 30.5 1.38 1.45
MU 170616P00031000 P 06/16/17 31.0 1.74 1.80
MU 170616P00031500 P 06/16/17 31.5 2.14 2.24
MU 170616P00032000 P 06/16/17 32.0 2.53 2.65
MU 170616P00032500 P 06/16/17 32.5 2.88 3.35
MU 170616P00033000 P 06/16/17 33.0 3.40 4.05
MU 170616P00033500 P 06/16/17 33.5 3.80 4.25
MU 170616P00034000 P 06/16/17 34.0 4.25 4.95
MU 170616P00034500 P 06/16/17 34.5 3.60 6.45
MU 170616P00035000 P 06/16/17 35.0 5.20 7.20
MU 170616P00035500 P 06/16/17 35.5 5.00 7.75
MU 170616P00036000 P 06/16/17 36.0 6.15 7.60
MU 170623C00017500 C 06/23/17 17.5 10.35 13.85
MU 170623C00018000 C 06/23/17 18.0 9.70 13.90
MU 170623C00018500 C 06/23/17 18.5 9.30 13.40
MU 170623C00019000 C 06/23/17 19.0 8.85 12.55
MU 170623C00019500 C 06/23/17 19.5 8.35 12.05
MU 170623C00020000 C 06/23/17 20.0 8.05 11.55
MU 170623C00020500 C 06/23/17 20.5 7.55 11.05
MU 170623C00021000 C 06/23/17 21.0 7.05 10.45
MU 170623C00021500 C 06/23/17 21.5 6.55 9.70
MU 170623C00022000 C 06/23/17 22.0 7.10 8.80
MU 170623C00022500 C 06/23/17 22.5 5.50 9.10
MU 170623C00023000 C 06/23/17 23.0 6.10 7.75
MU 170623C00023500 C 06/23/17 23.5 5.65 7.35
MU 170623C00024000 C 06/23/17 24.0 5.10 6.85
MU 170623C00024500 C 06/23/17 24.5 4.70 6.40
MU 170623C00025000 C 06/23/17 25.0 4.25 5.90
MU 170623C00025500 C 06/23/17 25.5 3.80 5.40
MU 170623C00026000 C 06/23/17 26.0 3.65 4.00
MU 170623C00026500 C 06/23/17 26.5 3.30 3.95
MU 170623C00027000 C 06/23/17 27.0 0.75 3.50
MU 170623C00027500 C 06/23/17 27.5 2.49 2.96
MU 170623C00028000 C 06/23/17 28.0 2.08 2.56
MU 170623C00028500 C 06/23/17 28.5 1.71 2.27
MU 170623C00029000 C 06/23/17 29.0 1.45 1.80
MU 170623C00029500 C 06/23/17 29.5 1.22 1.67
MU 170623C00030000 C 06/23/17 30.0 1.11 1.34
MU 170623C00030500 C 06/23/17 30.5 0.74 1.23
MU 170623C00031000 C 06/23/17 31.0 0.70 0.90
MU 170623C00031500 C 06/23/17 31.5 0.33 0.91
MU 170623C00032000 C 06/23/17 32.0 0.36 0.76
MU 170623C00032500 C 06/23/17 32.5 0.34 0.50
MU 170623C00033000 C 06/23/17 33.0 0.25 0.57
MU 170623C00033500 C 06/23/17 33.5 0.10 0.49
MU 170623C00034000 C 06/23/17 34.0 0.00 0.56
MU 170623C00034500 C 06/23/17 34.5 0.00 0.49
MU 170623C00035000 C 06/23/17 35.0 0.00 0.56
MU 170623C00036000 C 06/23/17 36.0 0.00 0.47
MU 170623P00017500 P 06/23/17 17.5 0.00 0.47
MU 170623P00018000 P 06/23/17 18.0 0.00 0.46
MU 170623P00018500 P 06/23/17 18.5 0.00 0.43
MU 170623P00019000 P 06/23/17 19.0 0.00 0.45
MU 170623P00019500 P 06/23/17 19.5 0.00 0.52
MU 170623P00020000 P 06/23/17 20.0 0.00 0.42
MU 170623P00020500 P 06/23/17 20.5 0.00 0.49
MU 170623P00021000 P 06/23/17 21.0 0.00 0.48
MU 170623P00021500 P 06/23/17 21.5 0.00 0.57
MU 170623P00022000 P 06/23/17 22.0 0.00 0.19
MU 170623P00022500 P 06/23/17 22.5 0.00 0.46
MU 170623P00023000 P 06/23/17 23.0 0.00 0.41
MU 170623P00023500 P 06/23/17 23.5 0.00 0.24
MU 170623P00024000 P 06/23/17 24.0 0.00 0.24
MU 170623P00024500 P 06/23/17 24.5 0.01 0.64
MU 170623P00025000 P 06/23/17 25.0 0.05 0.15
MU 170623P00025500 P 06/23/17 25.5 0.10 0.33
MU 170623P00026000 P 06/23/17 26.0 0.13 0.45
MU 170623P00026500 P 06/23/17 26.5 0.15 0.65
MU 170623P00027000 P 06/23/17 27.0 0.28 0.45
MU 170623P00027500 P 06/23/17 27.5 0.38 0.72
MU 170623P00028000 P 06/23/17 28.0 0.41 0.60
MU 170623P00028500 P 06/23/17 28.5 0.58 1.07
MU 170623P00029000 P 06/23/17 29.0 0.89 0.95
MU 170623P00029500 P 06/23/17 29.5 0.97 1.52
MU 170623P00030000 P 06/23/17 30.0 1.26 1.67
MU 170623P00030500 P 06/23/17 30.5 1.54 2.06
MU 170623P00031000 P 06/23/17 31.0 1.89 2.36
MU 170623P00031500 P 06/23/17 31.5 2.21 2.98
MU 170623P00032000 P 06/23/17 32.0 2.46 3.25
MU 170623P00032500 P 06/23/17 32.5 2.92 4.95
MU 170623P00033000 P 06/23/17 33.0 3.35 5.35
MU 170623P00033500 P 06/23/17 33.5 3.05 5.85
MU 170623P00034000 P 06/23/17 34.0 3.20 5.90
MU 170623P00034500 P 06/23/17 34.5 3.80 6.35
MU 170623P00035000 P 06/23/17 35.0 5.10 6.05
MU 170623P00036000 P 06/23/17 36.0 5.90 7.05
MU 170630C00018000 C 06/30/17 18.0 10.70 13.30
MU 170630C00018500 C 06/30/17 18.5 9.55 13.00
MU 170630C00019000 C 06/30/17 19.0 9.05 12.50
MU 170630C00019500 C 06/30/17 19.5 8.35 12.00
MU 170630C00020000 C 06/30/17 20.0 8.10 11.45
MU 170630C00020500 C 06/30/17 20.5 7.45 11.00
MU 170630C00021000 C 06/30/17 21.0 8.00 9.55
MU 170630C00021500 C 06/30/17 21.5 6.65 9.85
MU 170630C00022000 C 06/30/17 22.0 6.80 8.60
MU 170630C00022500 C 06/30/17 22.5 5.55 9.00
MU 170630C00023000 C 06/30/17 23.0 5.00 8.40
MU 170630C00023500 C 06/30/17 23.5 5.65 8.40
MU 170630C00024000 C 06/30/17 24.0 5.40 6.25
MU 170630C00024500 C 06/30/17 24.5 5.05 5.75
MU 170630C00025000 C 06/30/17 25.0 4.55 5.25
MU 170630C00025500 C 06/30/17 25.5 4.15 4.80
MU 170630C00026000 C 06/30/17 26.0 3.75 4.45
MU 170630C00026500 C 06/30/17 26.5 3.25 3.95
MU 170630C00027000 C 06/30/17 27.0 2.84 3.50
MU 170630C00027500 C 06/30/17 27.5 2.90 3.40
MU 170630C00028000 C 06/30/17 28.0 2.44 2.88
MU 170630C00028500 C 06/30/17 28.5 2.24 2.65
MU 170630C00029000 C 06/30/17 29.0 2.02 2.24
MU 170630C00029500 C 06/30/17 29.5 1.64 2.01
MU 170630C00030000 C 06/30/17 30.0 1.65 1.73
MU 170630C00030500 C 06/30/17 30.5 1.25 1.50
MU 170630C00031000 C 06/30/17 31.0 1.15 1.34
MU 170630C00031500 C 06/30/17 31.5 0.93 1.18
MU 170630C00032000 C 06/30/17 32.0 0.85 0.99
MU 170630C00032500 C 06/30/17 32.5 0.56 0.90
MU 170630C00033000 C 06/30/17 33.0 0.58 0.80
MU 170630C00033500 C 06/30/17 33.5 0.49 0.72
MU 170630C00034000 C 06/30/17 34.0 0.29 0.64
MU 170630C00034500 C 06/30/17 34.5 0.32 0.56
MU 170630C00035000 C 06/30/17 35.0 0.33 0.50
MU 170630C00035500 C 06/30/17 35.5 0.22 0.48
MU 170630C00036000 C 06/30/17 36.0 0.00 0.41
MU 170630C00036500 C 06/30/17 36.5 0.00 0.38
MU 170630P00018000 P 06/30/17 18.0 0.00 0.13
MU 170630P00018500 P 06/30/17 18.5 0.00 0.11
MU 170630P00019000 P 06/30/17 19.0 0.00 0.12
MU 170630P00019500 P 06/30/17 19.5 0.00 0.10
MU 170630P00020000 P 06/30/17 20.0 0.00 0.11
MU 170630P00020500 P 06/30/17 20.5 0.00 0.16
MU 170630P00021000 P 06/30/17 21.0 0.00 0.13
MU 170630P00021500 P 06/30/17 21.5 0.00 0.22
MU 170630P00022000 P 06/30/17 22.0 0.00 0.20
MU 170630P00022500 P 06/30/17 22.5 0.06 0.25
MU 170630P00023000 P 06/30/17 23.0 0.02 0.27
MU 170630P00023500 P 06/30/17 23.5 0.00 0.29
MU 170630P00024000 P 06/30/17 24.0 0.14 0.30
MU 170630P00024500 P 06/30/17 24.5 0.19 0.36
MU 170630P00025000 P 06/30/17 25.0 0.24 0.44
MU 170630P00025500 P 06/30/17 25.5 0.30 0.48
MU 170630P00026000 P 06/30/17 26.0 0.38 0.55
MU 170630P00026500 P 06/30/17 26.5 0.47 0.65
MU 170630P00027000 P 06/30/17 27.0 0.60 0.77
MU 170630P00027500 P 06/30/17 27.5 0.70 0.91
MU 170630P00028000 P 06/30/17 28.0 0.82 1.07
MU 170630P00028500 P 06/30/17 28.5 1.06 1.27
MU 170630P00029000 P 06/30/17 29.0 1.18 1.46
MU 170630P00029500 P 06/30/17 29.5 1.42 1.70
MU 170630P00030000 P 06/30/17 30.0 1.71 1.97
MU 170630P00030500 P 06/30/17 30.5 2.02 2.27
MU 170630P00031000 P 06/30/17 31.0 2.34 2.61
MU 170630P00031500 P 06/30/17 31.5 2.68 2.92
MU 170630P00032000 P 06/30/17 32.0 3.00 3.30
MU 170630P00032500 P 06/30/17 32.5 3.35 3.70
MU 170630P00033000 P 06/30/17 33.0 3.80 4.25
MU 170630P00033500 P 06/30/17 33.5 4.00 5.05
MU 170630P00034000 P 06/30/17 34.0 4.30 5.40
MU 170630P00034500 P 06/30/17 34.5 4.80 5.95
MU 170630P00035000 P 06/30/17 35.0 5.45 6.20
MU 170630P00035500 P 06/30/17 35.5 5.70 6.70
MU 170630P00036000 P 06/30/17 36.0 6.05 7.25
MU 170630P00036500 P 06/30/17 36.5 6.85 7.65
MU 170707C00022000 C 07/07/17 22.0 7.50 8.40
MU 170707C00022500 C 07/07/17 22.5 5.70 9.10
MU 170707C00023000 C 07/07/17 23.0 5.25 8.50
MU 170707C00023500 C 07/07/17 23.5 5.80 6.85
MU 170707C00024000 C 07/07/17 24.0 5.35 6.25
MU 170707C00024500 C 07/07/17 24.5 4.95 5.70
MU 170707C00025000 C 07/07/17 25.0 4.65 5.35
MU 170707C00025500 C 07/07/17 25.5 4.05 5.10
MU 170707C00026000 C 07/07/17 26.0 3.65 4.55
MU 170707C00026500 C 07/07/17 26.5 3.80 4.05
MU 170707C00027000 C 07/07/17 27.0 3.40 3.65
MU 170707C00027500 C 07/07/17 27.5 3.10 3.30
MU 170707C00028000 C 07/07/17 28.0 2.77 2.92
MU 170707C00028500 C 07/07/17 28.5 2.47 2.60
MU 170707C00029000 C 07/07/17 29.0 2.19 2.31
MU 170707C00029500 C 07/07/17 29.5 1.91 2.04
MU 170707C00030000 C 07/07/17 30.0 1.67 1.80
MU 170707C00030500 C 07/07/17 30.5 1.45 1.58
MU 170707C00031000 C 07/07/17 31.0 1.25 1.39
MU 170707C00031500 C 07/07/17 31.5 1.06 1.23
MU 170707C00032000 C 07/07/17 32.0 0.95 1.07
MU 170707C00032500 C 07/07/17 32.5 0.81 0.94
MU 170707C00033000 C 07/07/17 33.0 0.71 0.82
MU 170707C00033500 C 07/07/17 33.5 0.61 0.71
MU 170707C00034000 C 07/07/17 34.0 0.51 0.62
MU 170707C00034500 C 07/07/17 34.5 0.44 0.53
MU 170707C00035000 C 07/07/17 35.0 0.39 0.48
MU 170707C00035500 C 07/07/17 35.5 0.32 0.45
MU 170707C00036000 C 07/07/17 36.0 0.25 0.44
MU 170707P00022000 P 07/07/17 22.0 0.08 0.17
MU 170707P00022500 P 07/07/17 22.5 0.10 0.28
MU 170707P00023000 P 07/07/17 23.0 0.13 0.24
MU 170707P00023500 P 07/07/17 23.5 0.15 0.33
MU 170707P00024000 P 07/07/17 24.0 0.20 0.31
MU 170707P00024500 P 07/07/17 24.5 0.24 0.40
MU 170707P00025000 P 07/07/17 25.0 0.29 0.43
MU 170707P00025500 P 07/07/17 25.5 0.39 0.47
MU 170707P00026000 P 07/07/17 26.0 0.48 0.55
MU 170707P00026500 P 07/07/17 26.5 0.58 0.67
MU 170707P00027000 P 07/07/17 27.0 0.69 0.79
MU 170707P00027500 P 07/07/17 27.5 0.83 0.93
MU 170707P00028000 P 07/07/17 28.0 1.01 1.10
MU 170707P00028500 P 07/07/17 28.5 1.20 1.28
MU 170707P00029000 P 07/07/17 29.0 1.41 1.49
MU 170707P00029500 P 07/07/17 29.5 1.61 1.72
MU 170707P00030000 P 07/07/17 30.0 1.86 1.98
MU 170707P00030500 P 07/07/17 30.5 2.16 2.26
MU 170707P00031000 P 07/07/17 31.0 2.47 2.57
MU 170707P00031500 P 07/07/17 31.5 2.79 2.90
MU 170707P00032000 P 07/07/17 32.0 3.15 3.35
MU 170707P00032500 P 07/07/17 32.5 3.50 3.70
MU 170707P00033000 P 07/07/17 33.0 3.85 4.10
MU 170707P00033500 P 07/07/17 33.5 4.25 4.50
MU 170707P00034000 P 07/07/17 34.0 4.65 4.90
MU 170707P00034500 P 07/07/17 34.5 4.95 6.00
MU 170707P00035000 P 07/07/17 35.0 5.20 6.40
MU 170707P00035500 P 07/07/17 35.5 5.90 6.70
MU 170707P00036000 P 07/07/17 36.0 6.40 7.00
MU 170721C00009000 C 07/21/17 9.0 19.75 22.20
MU 170721C00010000 C 07/21/17 10.0 18.85 21.40
MU 170721C00011000 C 07/21/17 11.0 17.05 21.15
MU 170721C00012000 C 07/21/17 12.0 17.35 18.60
MU 170721C00013000 C 07/21/17 13.0 16.55 17.80
MU 170721C00014000 C 07/21/17 14.0 15.40 17.10
MU 170721C00015000 C 07/21/17 15.0 14.55 15.85
MU 170721C00016000 C 07/21/17 16.0 13.60 14.10
MU 170721C00017000 C 07/21/17 17.0 12.55 13.30
MU 170721C00018000 C 07/21/17 18.0 11.75 11.95
MU 170721C00019000 C 07/21/17 19.0 10.60 11.00
MU 170721C00020000 C 07/21/17 20.0 9.60 9.95
MU 170721C00021000 C 07/21/17 21.0 8.75 9.00
MU 170721C00022000 C 07/21/17 22.0 7.80 8.10
MU 170721C00023000 C 07/21/17 23.0 6.90 7.10
MU 170721C00024000 C 07/21/17 24.0 6.00 6.25
MU 170721C00025000 C 07/21/17 25.0 5.15 5.30
MU 170721C00026000 C 07/21/17 26.0 4.35 4.50
MU 170721C00027000 C 07/21/17 27.0 3.60 3.75
MU 170721C00028000 C 07/21/17 28.0 2.97 3.05
MU 170721C00029000 C 07/21/17 29.0 2.39 2.41
MU 170721C00030000 C 07/21/17 30.0 1.91 1.93
MU 170721C00031000 C 07/21/17 31.0 1.51 1.54
MU 170721C00032000 C 07/21/17 32.0 1.17 1.20
MU 170721C00033000 C 07/21/17 33.0 0.94 1.00
MU 170721C00034000 C 07/21/17 34.0 0.74 0.76
MU 170721C00035000 C 07/21/17 35.0 0.59 0.65
MU 170721C00036000 C 07/21/17 36.0 0.47 0.49
MU 170721C00037000 C 07/21/17 37.0 0.38 0.46
MU 170721C00038000 C 07/21/17 38.0 0.31 0.39
MU 170721C00039000 C 07/21/17 39.0 0.25 0.27
MU 170721C00040000 C 07/21/17 40.0 0.21 0.30
MU 170721C00041000 C 07/21/17 41.0 0.18 0.19
MU 170721C00042000 C 07/21/17 42.0 0.15 0.24
MU 170721P00009000 P 07/21/17 9.0 0.00 0.02
MU 170721P00010000 P 07/21/17 10.0 0.00 0.02
MU 170721P00011000 P 07/21/17 11.0 0.00 0.02
MU 170721P00012000 P 07/21/17 12.0 0.00 0.02
MU 170721P00013000 P 07/21/17 13.0 0.00 0.02
MU 170721P00014000 P 07/21/17 14.0 0.00 0.02
MU 170721P00015000 P 07/21/17 15.0 0.00 0.02
MU 170721P00016000 P 07/21/17 16.0 0.00 0.02
MU 170721P00017000 P 07/21/17 17.0 0.00 0.04
MU 170721P00018000 P 07/21/17 18.0 0.02 0.05
MU 170721P00019000 P 07/21/17 19.0 0.04 0.06
MU 170721P00020000 P 07/21/17 20.0 0.06 0.07
MU 170721P00021000 P 07/21/17 21.0 0.07 0.09
MU 170721P00022000 P 07/21/17 22.0 0.11 0.13
MU 170721P00023000 P 07/21/17 23.0 0.17 0.19
MU 170721P00024000 P 07/21/17 24.0 0.26 0.28
MU 170721P00025000 P 07/21/17 25.0 0.39 0.41
MU 170721P00026000 P 07/21/17 26.0 0.57 0.59
MU 170721P00027000 P 07/21/17 27.0 0.82 0.84
MU 170721P00028000 P 07/21/17 28.0 1.15 1.25
MU 170721P00029000 P 07/21/17 29.0 1.56 1.62
MU 170721P00030000 P 07/21/17 30.0 2.07 2.14
MU 170721P00031000 P 07/21/17 31.0 2.65 2.70
MU 170721P00032000 P 07/21/17 32.0 3.30 3.45
MU 170721P00033000 P 07/21/17 33.0 4.05 4.15
MU 170721P00034000 P 07/21/17 34.0 4.85 5.00
MU 170721P00035000 P 07/21/17 35.0 5.65 5.85
MU 170721P00036000 P 07/21/17 36.0 6.60 6.85
MU 170721P00037000 P 07/21/17 37.0 7.45 7.75
MU 170721P00038000 P 07/21/17 38.0 8.35 9.05
MU 170721P00039000 P 07/21/17 39.0 8.95 10.20
MU 170721P00040000 P 07/21/17 40.0 10.25 10.65
MU 170721P00041000 P 07/21/17 41.0 10.80 13.05
MU 170721P00042000 P 07/21/17 42.0 12.15 12.70
MU 171020C00013000 C 10/20/17 13.0 16.35 18.05
MU 171020C00014000 C 10/20/17 14.0 15.30 17.35
MU 171020C00015000 C 10/20/17 15.0 14.45 15.35
MU 171020C00016000 C 10/20/17 16.0 13.50 14.90
MU 171020C00017000 C 10/20/17 17.0 12.35 14.40
MU 171020C00018000 C 10/20/17 18.0 11.65 13.00
MU 171020C00019000 C 10/20/17 19.0 10.70 11.30
MU 171020C00020000 C 10/20/17 20.0 9.90 10.30
MU 171020C00021000 C 10/20/17 21.0 8.95 9.40
MU 171020C00022000 C 10/20/17 22.0 8.30 8.55
MU 171020C00023000 C 10/20/17 23.0 7.45 7.70
MU 171020C00024000 C 10/20/17 24.0 6.55 6.90
MU 171020C00025000 C 10/20/17 25.0 5.90 6.00
MU 171020C00026000 C 10/20/17 26.0 5.20 5.35
MU 171020C00027000 C 10/20/17 27.0 4.55 4.70
MU 171020C00028000 C 10/20/17 28.0 3.95 4.10
MU 171020C00029000 C 10/20/17 29.0 3.45 3.55
MU 171020C00030000 C 10/20/17 30.0 2.85 3.10
MU 171020C00031000 C 10/20/17 31.0 2.57 2.60
MU 171020C00032000 C 10/20/17 32.0 2.20 2.25
MU 171020C00033000 C 10/20/17 33.0 1.87 1.92
MU 171020C00034000 C 10/20/17 34.0 1.54 1.63
MU 171020C00035000 C 10/20/17 35.0 1.36 1.39
MU 171020C00036000 C 10/20/17 36.0 1.15 1.21
MU 171020C00037000 C 10/20/17 37.0 0.91 1.03
MU 171020C00038000 C 10/20/17 38.0 0.83 0.89
MU 171020C00039000 C 10/20/17 39.0 0.64 0.73
MU 171020C00040000 C 10/20/17 40.0 0.60 0.62
MU 171020C00041000 C 10/20/17 41.0 0.51 0.53
MU 171020C00042000 C 10/20/17 42.0 0.43 0.49
MU 171020C00043000 C 10/20/17 43.0 0.37 0.39
MU 171020P00013000 P 10/20/17 13.0 0.00 0.05
MU 171020P00014000 P 10/20/17 14.0 0.01 0.04
MU 171020P00015000 P 10/20/17 15.0 0.03 0.06
MU 171020P00016000 P 10/20/17 16.0 0.05 0.07
MU 171020P00017000 P 10/20/17 17.0 0.08 0.10
MU 171020P00018000 P 10/20/17 18.0 0.10 0.14
MU 171020P00019000 P 10/20/17 19.0 0.18 0.20
MU 171020P00020000 P 10/20/17 20.0 0.21 0.27
MU 171020P00021000 P 10/20/17 21.0 0.30 0.36
MU 171020P00022000 P 10/20/17 22.0 0.43 0.48
MU 171020P00023000 P 10/20/17 23.0 0.58 0.64
MU 171020P00024000 P 10/20/17 24.0 0.81 0.83
MU 171020P00025000 P 10/20/17 25.0 1.02 1.14
MU 171020P00026000 P 10/20/17 26.0 1.33 1.43
MU 171020P00027000 P 10/20/17 27.0 1.65 1.77
MU 171020P00028000 P 10/20/17 28.0 2.07 2.16
MU 171020P00029000 P 10/20/17 29.0 2.50 2.58
MU 171020P00030000 P 10/20/17 30.0 3.00 3.15
MU 171020P00031000 P 10/20/17 31.0 3.60 3.75
MU 171020P00032000 P 10/20/17 32.0 4.15 4.35
MU 171020P00033000 P 10/20/17 33.0 4.90 5.00
MU 171020P00034000 P 10/20/17 34.0 5.60 5.75
MU 171020P00035000 P 10/20/17 35.0 6.30 6.50
MU 171020P00036000 P 10/20/17 36.0 7.15 7.30
MU 171020P00037000 P 10/20/17 37.0 7.95 8.15
MU 171020P00038000 P 10/20/17 38.0 8.75 9.05
MU 171020P00039000 P 10/20/17 39.0 9.50 10.60
MU 171020P00040000 P 10/20/17 40.0 10.55 11.40
MU 171020P00041000 P 10/20/17 41.0 11.50 12.30
MU 171020P00042000 P 10/20/17 42.0 12.40 13.20
MU 171020P00043000 P 10/20/17 43.0 13.35 13.80
MU 180119C00003000 C 01/19/18 3.0 25.60 28.30
MU 180119C00005000 C 01/19/18 5.0 23.85 26.35
MU 180119C00008000 C 01/19/18 8.0 21.05 23.40
MU 180119C00010000 C 01/19/18 10.0 19.15 21.05
MU 180119C00013000 C 01/19/18 13.0 16.40 17.10
MU 180119C00014000 C 01/19/18 14.0 15.35 17.40
MU 180119C00015000 C 01/19/18 15.0 14.65 15.15
MU 180119C00016000 C 01/19/18 16.0 12.35 15.70
MU 180119C00017000 C 01/19/18 17.0 12.80 13.50
MU 180119C00018000 C 01/19/18 18.0 12.10 13.45
MU 180119C00019000 C 01/19/18 19.0 10.95 11.45
MU 180119C00020000 C 01/19/18 20.0 10.25 10.65
MU 180119C00021000 C 01/19/18 21.0 9.30 9.75
MU 180119C00022000 C 01/19/18 22.0 8.55 9.00
MU 180119C00023000 C 01/19/18 23.0 7.70 8.20
MU 180119C00024000 C 01/19/18 24.0 7.20 7.40
MU 180119C00025000 C 01/19/18 25.0 6.50 6.70
MU 180119C00026000 C 01/19/18 26.0 5.85 6.05
MU 180119C00027000 C 01/19/18 27.0 5.25 5.45
MU 180119C00028000 C 01/19/18 28.0 4.70 4.90
MU 180119C00029000 C 01/19/18 29.0 4.15 4.35
MU 180119C00030000 C 01/19/18 30.0 3.70 3.80
MU 180119C00031000 C 01/19/18 31.0 3.30 3.35
MU 180119C00032000 C 01/19/18 32.0 2.91 2.99
MU 180119C00033000 C 01/19/18 33.0 2.56 2.68
MU 180119C00034000 C 01/19/18 34.0 2.24 2.37
MU 180119C00035000 C 01/19/18 35.0 1.96 2.05
MU 180119C00036000 C 01/19/18 36.0 1.71 1.84
MU 180119C00037000 C 01/19/18 37.0 1.49 1.62
MU 180119C00038000 C 01/19/18 38.0 1.30 1.41
MU 180119C00039000 C 01/19/18 39.0 1.13 1.22
MU 180119C00040000 C 01/19/18 40.0 0.98 1.08
MU 180119C00041000 C 01/19/18 41.0 0.86 0.95
MU 180119C00042000 C 01/19/18 42.0 0.75 0.83
MU 180119C00043000 C 01/19/18 43.0 0.66 0.72
MU 180119P00003000 P 01/19/18 3.0 0.00 0.02
MU 180119P00005000 P 01/19/18 5.0 0.00 0.02
MU 180119P00008000 P 01/19/18 8.0 0.00 0.02
MU 180119P00010000 P 01/19/18 10.0 0.00 0.04
MU 180119P00013000 P 01/19/18 13.0 0.03 0.08
MU 180119P00014000 P 01/19/18 14.0 0.06 0.11
MU 180119P00015000 P 01/19/18 15.0 0.09 0.16
MU 180119P00016000 P 01/19/18 16.0 0.14 0.21
MU 180119P00017000 P 01/19/18 17.0 0.20 0.28
MU 180119P00018000 P 01/19/18 18.0 0.27 0.34
MU 180119P00019000 P 01/19/18 19.0 0.37 0.42
MU 180119P00020000 P 01/19/18 20.0 0.49 0.57
MU 180119P00021000 P 01/19/18 21.0 0.61 0.72
MU 180119P00022000 P 01/19/18 22.0 0.81 0.90
MU 180119P00023000 P 01/19/18 23.0 1.00 1.13
MU 180119P00024000 P 01/19/18 24.0 1.29 1.41
MU 180119P00025000 P 01/19/18 25.0 1.55 1.65
MU 180119P00026000 P 01/19/18 26.0 1.88 2.08
MU 180119P00027000 P 01/19/18 27.0 2.26 2.44
MU 180119P00028000 P 01/19/18 28.0 2.69 2.89
MU 180119P00029000 P 01/19/18 29.0 3.15 3.35
MU 180119P00030000 P 01/19/18 30.0 3.65 3.80
MU 180119P00031000 P 01/19/18 31.0 4.15 4.45
MU 180119P00032000 P 01/19/18 32.0 4.85 5.05
MU 180119P00033000 P 01/19/18 33.0 5.45 5.70
MU 180119P00034000 P 01/19/18 34.0 6.15 6.40
MU 180119P00035000 P 01/19/18 35.0 6.85 7.05
MU 180119P00036000 P 01/19/18 36.0 7.65 7.85
MU 180119P00037000 P 01/19/18 37.0 8.40 8.60
MU 180119P00038000 P 01/19/18 38.0 9.20 9.40
MU 180119P00039000 P 01/19/18 39.0 10.00 10.25
MU 180119P00040000 P 01/19/18 40.0 10.85 11.10
MU 180119P00041000 P 01/19/18 41.0 11.70 12.70
MU 180119P00042000 P 01/19/18 42.0 12.65 13.75
MU 180119P00043000 P 01/19/18 43.0 13.55 14.15
MU 190118C00003000 C 01/18/19 3.0 24.85 29.00
MU 190118C00005000 C 01/18/19 5.0 22.80 25.10
MU 190118C00008000 C 01/18/19 8.0 20.20 24.15
MU 190118C00010000 C 01/18/19 10.0 18.00 22.10
MU 190118C00013000 C 01/18/19 13.0 16.70 19.75
MU 190118C00015000 C 01/18/19 15.0 15.30 16.30
MU 190118C00017000 C 01/18/19 17.0 13.35 14.95
MU 190118C00020000 C 01/18/19 20.0 11.45 12.45
MU 190118C00022000 C 01/18/19 22.0 10.35 11.15
MU 190118C00025000 C 01/18/19 25.0 8.75 9.20
MU 190118C00027000 C 01/18/19 27.0 7.45 7.95
MU 190118C00030000 C 01/18/19 30.0 6.15 6.60
MU 190118C00032000 C 01/18/19 32.0 5.35 5.60
MU 190118C00035000 C 01/18/19 35.0 4.30 4.65
MU 190118C00037000 C 01/18/19 37.0 3.55 4.00
MU 190118C00040000 C 01/18/19 40.0 2.88 3.45
MU 190118P00003000 P 01/18/19 3.0 0.01 0.06
MU 190118P00005000 P 01/18/19 5.0 0.01 0.13
MU 190118P00008000 P 01/18/19 8.0 0.03 0.26
MU 190118P00010000 P 01/18/19 10.0 0.13 0.39
MU 190118P00013000 P 01/18/19 13.0 0.40 0.63
MU 190118P00015000 P 01/18/19 15.0 0.61 0.86
MU 190118P00017000 P 01/18/19 17.0 0.94 1.35
MU 190118P00020000 P 01/18/19 20.0 1.60 1.87
MU 190118P00022000 P 01/18/19 22.0 2.19 2.75
MU 190118P00025000 P 01/18/19 25.0 3.25 3.50
MU 190118P00027000 P 01/18/19 27.0 4.15 4.65
MU 190118P00030000 P 01/18/19 30.0 5.65 6.15
MU 190118P00032000 P 01/18/19 32.0 6.80 7.35
MU 190118P00035000 P 01/18/19 35.0 8.70 9.20
MU 190118P00037000 P 01/18/19 37.0 10.00 10.95
MU 190118P00040000 P 01/18/19 40.0 12.25 13.15

OPRA data is delayed 15 minutes.