Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Micron Technology Inc (MU)
As of May 21 2018 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 180525C00035000 C May 25, 2018 35.0 20.55 20.75
MU 180525C00039000 C May 25, 2018 39.0 16.55 16.75
MU 180525C00040000 C May 25, 2018 40.0 15.50 15.75
MU 180525C00041000 C May 25, 2018 41.0 14.55 14.75
MU 180525C00042000 C May 25, 2018 42.0 13.50 13.75
MU 180525C00042500 C May 25, 2018 42.5 13.05 13.25
MU 180525C00043000 C May 25, 2018 43.0 12.55 12.75
MU 180525C00043500 C May 25, 2018 43.5 12.05 12.25
MU 180525C00044000 C May 25, 2018 44.0 11.55 11.80
MU 180525C00044500 C May 25, 2018 44.5 11.05 11.30
MU 180525C00045000 C May 25, 2018 45.0 10.55 10.80
MU 180525C00045500 C May 25, 2018 45.5 10.05 10.30
MU 180525C00046000 C May 25, 2018 46.0 9.55 9.75
MU 180525C00046500 C May 25, 2018 46.5 9.05 9.30
MU 180525C00047000 C May 25, 2018 47.0 8.55 8.80
MU 180525C00047500 C May 25, 2018 47.5 8.05 8.30
MU 180525C00048000 C May 25, 2018 48.0 7.55 7.80
MU 180525C00048500 C May 25, 2018 48.5 7.10 7.30
MU 180525C00049000 C May 25, 2018 49.0 6.60 6.80
MU 180525C00049500 C May 25, 2018 49.5 6.15 6.35
MU 180525C00050000 C May 25, 2018 50.0 5.65 5.85
MU 180525C00050500 C May 25, 2018 50.5 5.20 5.40
MU 180525C00051000 C May 25, 2018 51.0 4.75 4.95
MU 180525C00051500 C May 25, 2018 51.5 4.30 4.50
MU 180525C00052000 C May 25, 2018 52.0 3.85 4.05
MU 180525C00052500 C May 25, 2018 52.5 3.45 3.55
MU 180525C00053000 C May 25, 2018 53.0 3.05 3.15
MU 180525C00053500 C May 25, 2018 53.5 2.71 2.76
MU 180525C00054000 C May 25, 2018 54.0 2.36 2.41
MU 180525C00054500 C May 25, 2018 54.5 2.04 2.08
MU 180525C00055000 C May 25, 2018 55.0 1.74 1.78
MU 180525C00055500 C May 25, 2018 55.5 1.48 1.52
MU 180525C00056000 C May 25, 2018 56.0 1.25 1.28
MU 180525C00056500 C May 25, 2018 56.5 1.02 1.06
MU 180525C00057000 C May 25, 2018 57.0 0.85 0.87
MU 180525C00057500 C May 25, 2018 57.5 0.68 0.71
MU 180525C00058000 C May 25, 2018 58.0 0.54 0.57
MU 180525C00058500 C May 25, 2018 58.5 0.44 0.46
MU 180525C00059000 C May 25, 2018 59.0 0.35 0.37
MU 180525C00059500 C May 25, 2018 59.5 0.28 0.30
MU 180525C00060000 C May 25, 2018 60.0 0.22 0.24
MU 180525C00060500 C May 25, 2018 60.5 0.18 0.19
MU 180525C00061000 C May 25, 2018 61.0 0.14 0.15
MU 180525C00061500 C May 25, 2018 61.5 0.11 0.13
MU 180525C00062000 C May 25, 2018 62.0 0.09 0.11
MU 180525C00062500 C May 25, 2018 62.5 0.07 0.08
MU 180525C00063000 C May 25, 2018 63.0 0.06 0.07
MU 180525C00063500 C May 25, 2018 63.5 0.04 0.06
MU 180525C00064000 C May 25, 2018 64.0 0.03 0.05
MU 180525C00064500 C May 25, 2018 64.5 0.03 0.04
MU 180525C00065000 C May 25, 2018 65.0 0.03 0.04
MU 180525C00070000 C May 25, 2018 70.0 0.00 0.01
MU 180525P00035000 P May 25, 2018 35.0 0.00 0.02
MU 180525P00039000 P May 25, 2018 39.0 0.00 0.01
MU 180525P00040000 P May 25, 2018 40.0 0.00 0.01
MU 180525P00041000 P May 25, 2018 41.0 0.00 0.01
MU 180525P00042000 P May 25, 2018 42.0 0.00 0.01
MU 180525P00042500 P May 25, 2018 42.5 0.00 0.01
MU 180525P00043000 P May 25, 2018 43.0 0.00 0.01
MU 180525P00043500 P May 25, 2018 43.5 0.00 0.01
MU 180525P00044000 P May 25, 2018 44.0 0.00 0.01
MU 180525P00044500 P May 25, 2018 44.5 0.00 0.02
MU 180525P00045000 P May 25, 2018 45.0 0.00 0.01
MU 180525P00045500 P May 25, 2018 45.5 0.00 0.02
MU 180525P00046000 P May 25, 2018 46.0 0.01 0.03
MU 180525P00046500 P May 25, 2018 46.5 0.01 0.03
MU 180525P00047000 P May 25, 2018 47.0 0.00 0.02
MU 180525P00047500 P May 25, 2018 47.5 0.00 0.03
MU 180525P00048000 P May 25, 2018 48.0 0.02 0.03
MU 180525P00048500 P May 25, 2018 48.5 0.03 0.04
MU 180525P00049000 P May 25, 2018 49.0 0.04 0.05
MU 180525P00049500 P May 25, 2018 49.5 0.06 0.07
MU 180525P00050000 P May 25, 2018 50.0 0.08 0.09
MU 180525P00050500 P May 25, 2018 50.5 0.10 0.12
MU 180525P00051000 P May 25, 2018 51.0 0.14 0.16
MU 180525P00051500 P May 25, 2018 51.5 0.19 0.21
MU 180525P00052000 P May 25, 2018 52.0 0.26 0.28
MU 180525P00052500 P May 25, 2018 52.5 0.34 0.36
MU 180525P00053000 P May 25, 2018 53.0 0.44 0.46
MU 180525P00053500 P May 25, 2018 53.5 0.56 0.58
MU 180525P00054000 P May 25, 2018 54.0 0.71 0.73
MU 180525P00054500 P May 25, 2018 54.5 0.89 0.91
MU 180525P00055000 P May 25, 2018 55.0 1.09 1.12
MU 180525P00055500 P May 25, 2018 55.5 1.32 1.35
MU 180525P00056000 P May 25, 2018 56.0 1.58 1.62
MU 180525P00056500 P May 25, 2018 56.5 1.87 1.89
MU 180525P00057000 P May 25, 2018 57.0 2.17 2.21
MU 180525P00057500 P May 25, 2018 57.5 2.51 2.56
MU 180525P00058000 P May 25, 2018 58.0 2.87 2.92
MU 180525P00058500 P May 25, 2018 58.5 3.20 3.35
MU 180525P00059000 P May 25, 2018 59.0 3.65 3.75
MU 180525P00059500 P May 25, 2018 59.5 4.05 4.15
MU 180525P00060000 P May 25, 2018 60.0 4.50 4.65
MU 180525P00060500 P May 25, 2018 60.5 4.70 5.10
MU 180525P00061000 P May 25, 2018 61.0 5.40 5.60
MU 180525P00061500 P May 25, 2018 61.5 5.85 6.05
MU 180525P00062000 P May 25, 2018 62.0 6.35 6.55
MU 180525P00062500 P May 25, 2018 62.5 6.60 7.05
MU 180525P00063000 P May 25, 2018 63.0 7.15 7.55
MU 180525P00063500 P May 25, 2018 63.5 7.65 8.05
MU 180525P00064000 P May 25, 2018 64.0 8.25 8.50
MU 180525P00064500 P May 25, 2018 64.5 8.70 9.00
MU 180525P00065000 P May 25, 2018 65.0 9.25 9.50
MU 180525P00070000 P May 25, 2018 70.0 14.25 14.45
MU 180601C00035000 C Jun 01, 2018 35.0 20.60 20.75
MU 180601C00039000 C Jun 01, 2018 39.0 16.55 16.80
MU 180601C00040000 C Jun 01, 2018 40.0 15.55 15.80
MU 180601C00041000 C Jun 01, 2018 41.0 14.55 14.80
MU 180601C00042000 C Jun 01, 2018 42.0 13.60 13.80
MU 180601C00043000 C Jun 01, 2018 43.0 12.55 12.85
MU 180601C00044000 C Jun 01, 2018 44.0 11.60 11.80
MU 180601C00045000 C Jun 01, 2018 45.0 10.60 10.90
MU 180601C00045500 C Jun 01, 2018 45.5 10.15 10.35
MU 180601C00046000 C Jun 01, 2018 46.0 9.65 9.85
MU 180601C00046500 C Jun 01, 2018 46.5 9.15 9.45
MU 180601C00047000 C Jun 01, 2018 47.0 8.65 9.00
MU 180601C00047500 C Jun 01, 2018 47.5 8.20 8.50
MU 180601C00048000 C Jun 01, 2018 48.0 7.70 7.90
MU 180601C00048500 C Jun 01, 2018 48.5 7.25 7.60
MU 180601C00049000 C Jun 01, 2018 49.0 6.75 7.20
MU 180601C00049500 C Jun 01, 2018 49.5 6.30 6.75
MU 180601C00050000 C Jun 01, 2018 50.0 5.85 6.05
MU 180601C00050500 C Jun 01, 2018 50.5 5.45 5.55
MU 180601C00051000 C Jun 01, 2018 51.0 5.00 5.20
MU 180601C00051500 C Jun 01, 2018 51.5 4.60 5.00
MU 180601C00052000 C Jun 01, 2018 52.0 4.20 4.35
MU 180601C00052500 C Jun 01, 2018 52.5 3.80 3.95
MU 180601C00053000 C Jun 01, 2018 53.0 3.45 3.60
MU 180601C00053500 C Jun 01, 2018 53.5 3.10 3.25
MU 180601C00054000 C Jun 01, 2018 54.0 2.82 2.89
MU 180601C00054500 C Jun 01, 2018 54.5 2.49 2.57
MU 180601C00055000 C Jun 01, 2018 55.0 2.22 2.28
MU 180601C00055500 C Jun 01, 2018 55.5 1.96 2.02
MU 180601C00056000 C Jun 01, 2018 56.0 1.72 1.77
MU 180601C00056500 C Jun 01, 2018 56.5 1.52 1.55
MU 180601C00057000 C Jun 01, 2018 57.0 1.30 1.35
MU 180601C00057500 C Jun 01, 2018 57.5 1.13 1.18
MU 180601C00058000 C Jun 01, 2018 58.0 0.98 1.00
MU 180601C00058500 C Jun 01, 2018 58.5 0.83 0.88
MU 180601C00059000 C Jun 01, 2018 59.0 0.71 0.76
MU 180601C00059500 C Jun 01, 2018 59.5 0.61 0.65
MU 180601C00060000 C Jun 01, 2018 60.0 0.52 0.57
MU 180601C00060500 C Jun 01, 2018 60.5 0.44 0.49
MU 180601C00061000 C Jun 01, 2018 61.0 0.37 0.43
MU 180601C00061500 C Jun 01, 2018 61.5 0.31 0.38
MU 180601C00062000 C Jun 01, 2018 62.0 0.27 0.31
MU 180601C00062500 C Jun 01, 2018 62.5 0.23 0.30
MU 180601C00063000 C Jun 01, 2018 63.0 0.18 0.37
MU 180601C00063500 C Jun 01, 2018 63.5 0.15 0.44
MU 180601C00064000 C Jun 01, 2018 64.0 0.12 0.38
MU 180601C00064500 C Jun 01, 2018 64.5 0.10 0.34
MU 180601C00065000 C Jun 01, 2018 65.0 0.09 0.16
MU 180601C00066000 C Jun 01, 2018 66.0 0.07 0.28
MU 180601C00067000 C Jun 01, 2018 67.0 0.05 0.23
MU 180601C00068000 C Jun 01, 2018 68.0 0.04 0.10
MU 180601C00069000 C Jun 01, 2018 69.0 0.02 0.15
MU 180601C00070000 C Jun 01, 2018 70.0 0.04 0.06
MU 180601P00035000 P Jun 01, 2018 35.0 0.00 0.02
MU 180601P00039000 P Jun 01, 2018 39.0 0.00 0.03
MU 180601P00040000 P Jun 01, 2018 40.0 0.00 0.03
MU 180601P00041000 P Jun 01, 2018 41.0 0.00 0.02
MU 180601P00042000 P Jun 01, 2018 42.0 0.00 0.04
MU 180601P00043000 P Jun 01, 2018 43.0 0.00 0.03
MU 180601P00044000 P Jun 01, 2018 44.0 0.00 0.05
MU 180601P00045000 P Jun 01, 2018 45.0 0.01 0.05
MU 180601P00045500 P Jun 01, 2018 45.5 0.02 0.08
MU 180601P00046000 P Jun 01, 2018 46.0 0.03 0.07
MU 180601P00046500 P Jun 01, 2018 46.5 0.04 0.10
MU 180601P00047000 P Jun 01, 2018 47.0 0.05 0.09
MU 180601P00047500 P Jun 01, 2018 47.5 0.06 0.11
MU 180601P00048000 P Jun 01, 2018 48.0 0.09 0.13
MU 180601P00048500 P Jun 01, 2018 48.5 0.12 0.16
MU 180601P00049000 P Jun 01, 2018 49.0 0.16 0.20
MU 180601P00049500 P Jun 01, 2018 49.5 0.19 0.24
MU 180601P00050000 P Jun 01, 2018 50.0 0.24 0.29
MU 180601P00050500 P Jun 01, 2018 50.5 0.30 0.35
MU 180601P00051000 P Jun 01, 2018 51.0 0.38 0.42
MU 180601P00051500 P Jun 01, 2018 51.5 0.45 0.51
MU 180601P00052000 P Jun 01, 2018 52.0 0.55 0.60
MU 180601P00052500 P Jun 01, 2018 52.5 0.66 0.72
MU 180601P00053000 P Jun 01, 2018 53.0 0.80 0.85
MU 180601P00053500 P Jun 01, 2018 53.5 0.98 1.00
MU 180601P00054000 P Jun 01, 2018 54.0 1.11 1.18
MU 180601P00054500 P Jun 01, 2018 54.5 1.31 1.37
MU 180601P00055000 P Jun 01, 2018 55.0 1.52 1.59
MU 180601P00055500 P Jun 01, 2018 55.5 1.76 1.83
MU 180601P00056000 P Jun 01, 2018 56.0 2.01 2.09
MU 180601P00056500 P Jun 01, 2018 56.5 2.29 2.37
MU 180601P00057000 P Jun 01, 2018 57.0 2.60 2.69
MU 180601P00057500 P Jun 01, 2018 57.5 2.92 3.05
MU 180601P00058000 P Jun 01, 2018 58.0 3.15 3.40
MU 180601P00058500 P Jun 01, 2018 58.5 3.40 3.80
MU 180601P00059000 P Jun 01, 2018 59.0 3.80 4.10
MU 180601P00059500 P Jun 01, 2018 59.5 4.15 4.50
MU 180601P00060000 P Jun 01, 2018 60.0 4.55 4.95
MU 180601P00060500 P Jun 01, 2018 60.5 5.00 5.40
MU 180601P00061000 P Jun 01, 2018 61.0 5.60 5.80
MU 180601P00061500 P Jun 01, 2018 61.5 5.90 6.25
MU 180601P00062000 P Jun 01, 2018 62.0 6.35 6.75
MU 180601P00062500 P Jun 01, 2018 62.5 6.95 7.15
MU 180601P00063000 P Jun 01, 2018 63.0 7.20 7.65
MU 180601P00063500 P Jun 01, 2018 63.5 7.90 8.10
MU 180601P00064000 P Jun 01, 2018 64.0 8.20 8.65
MU 180601P00064500 P Jun 01, 2018 64.5 8.70 9.10
MU 180601P00065000 P Jun 01, 2018 65.0 9.35 9.55
MU 180601P00066000 P Jun 01, 2018 66.0 10.20 10.60
MU 180601P00067000 P Jun 01, 2018 67.0 11.20 11.50
MU 180601P00068000 P Jun 01, 2018 68.0 12.20 12.50
MU 180601P00069000 P Jun 01, 2018 69.0 13.25 13.55
MU 180601P00070000 P Jun 01, 2018 70.0 14.30 14.45
MU 180608C00035000 C Jun 08, 2018 35.0 18.95 22.45
MU 180608C00039000 C Jun 08, 2018 39.0 14.95 18.45
MU 180608C00040000 C Jun 08, 2018 40.0 13.80 18.15
MU 180608C00041000 C Jun 08, 2018 41.0 12.95 16.45
MU 180608C00042000 C Jun 08, 2018 42.0 11.80 16.15
MU 180608C00043000 C Jun 08, 2018 43.0 10.95 14.50
MU 180608C00044000 C Jun 08, 2018 44.0 10.20 13.50
MU 180608C00045000 C Jun 08, 2018 45.0 9.05 12.55
MU 180608C00046000 C Jun 08, 2018 46.0 8.10 11.60
MU 180608C00046500 C Jun 08, 2018 46.5 7.75 11.05
MU 180608C00047000 C Jun 08, 2018 47.0 8.80 9.00
MU 180608C00047500 C Jun 08, 2018 47.5 7.10 9.75
MU 180608C00048000 C Jun 08, 2018 48.0 6.35 8.70
MU 180608C00048500 C Jun 08, 2018 48.5 7.40 7.65
MU 180608C00049000 C Jun 08, 2018 49.0 7.00 7.15
MU 180608C00049500 C Jun 08, 2018 49.5 6.55 6.70
MU 180608C00050000 C Jun 08, 2018 50.0 6.15 6.30
MU 180608C00050500 C Jun 08, 2018 50.5 4.95 7.15
MU 180608C00051000 C Jun 08, 2018 51.0 5.30 5.45
MU 180608C00051500 C Jun 08, 2018 51.5 4.00 5.10
MU 180608C00052000 C Jun 08, 2018 52.0 4.55 4.70
MU 180608C00052500 C Jun 08, 2018 52.5 4.20 4.35
MU 180608C00053000 C Jun 08, 2018 53.0 3.85 4.00
MU 180608C00053500 C Jun 08, 2018 53.5 3.50 3.65
MU 180608C00054000 C Jun 08, 2018 54.0 3.20 3.35
MU 180608C00054500 C Jun 08, 2018 54.5 2.93 3.05
MU 180608C00055000 C Jun 08, 2018 55.0 2.65 2.77
MU 180608C00056000 C Jun 08, 2018 56.0 2.17 2.25
MU 180608C00057000 C Jun 08, 2018 57.0 1.75 1.82
MU 180608C00058000 C Jun 08, 2018 58.0 1.39 1.45
MU 180608C00059000 C Jun 08, 2018 59.0 1.10 1.15
MU 180608C00060000 C Jun 08, 2018 60.0 0.85 0.90
MU 180608C00061000 C Jun 08, 2018 61.0 0.65 0.71
MU 180608C00062000 C Jun 08, 2018 62.0 0.49 0.56
MU 180608C00063000 C Jun 08, 2018 63.0 0.39 0.46
MU 180608C00065000 C Jun 08, 2018 65.0 0.23 0.32
MU 180608C00070000 C Jun 08, 2018 70.0 0.08 0.22
MU 180608P00035000 P Jun 08, 2018 35.0 0.00 0.15
MU 180608P00039000 P Jun 08, 2018 39.0 0.00 0.80
MU 180608P00040000 P Jun 08, 2018 40.0 0.00 0.77
MU 180608P00041000 P Jun 08, 2018 41.0 0.00 1.74
MU 180608P00042000 P Jun 08, 2018 42.0 0.00 0.52
MU 180608P00043000 P Jun 08, 2018 43.0 0.02 0.48
MU 180608P00044000 P Jun 08, 2018 44.0 0.04 0.24
MU 180608P00045000 P Jun 08, 2018 45.0 0.07 0.11
MU 180608P00046000 P Jun 08, 2018 46.0 0.11 0.21
MU 180608P00046500 P Jun 08, 2018 46.5 0.13 0.18
MU 180608P00047000 P Jun 08, 2018 47.0 0.16 0.21
MU 180608P00047500 P Jun 08, 2018 47.5 0.20 0.24
MU 180608P00048000 P Jun 08, 2018 48.0 0.24 0.52
MU 180608P00048500 P Jun 08, 2018 48.5 0.29 0.33
MU 180608P00049000 P Jun 08, 2018 49.0 0.34 0.38
MU 180608P00049500 P Jun 08, 2018 49.5 0.40 0.45
MU 180608P00050000 P Jun 08, 2018 50.0 0.48 0.53
MU 180608P00050500 P Jun 08, 2018 50.5 0.56 0.61
MU 180608P00051000 P Jun 08, 2018 51.0 0.65 0.71
MU 180608P00051500 P Jun 08, 2018 51.5 0.75 0.85
MU 180608P00052000 P Jun 08, 2018 52.0 0.88 0.94
MU 180608P00052500 P Jun 08, 2018 52.5 1.01 1.08
MU 180608P00053000 P Jun 08, 2018 53.0 1.17 1.24
MU 180608P00053500 P Jun 08, 2018 53.5 1.34 1.42
MU 180608P00054000 P Jun 08, 2018 54.0 1.57 1.61
MU 180608P00054500 P Jun 08, 2018 54.5 1.72 1.81
MU 180608P00055000 P Jun 08, 2018 55.0 1.95 2.03
MU 180608P00056000 P Jun 08, 2018 56.0 2.44 2.52
MU 180608P00057000 P Jun 08, 2018 57.0 3.00 3.15
MU 180608P00058000 P Jun 08, 2018 58.0 3.65 3.75
MU 180608P00059000 P Jun 08, 2018 59.0 3.80 4.55
MU 180608P00060000 P Jun 08, 2018 60.0 4.70 5.30
MU 180608P00061000 P Jun 08, 2018 61.0 5.45 6.05
MU 180608P00062000 P Jun 08, 2018 62.0 6.40 7.05
MU 180608P00063000 P Jun 08, 2018 63.0 7.25 8.20
MU 180608P00065000 P Jun 08, 2018 65.0 8.50 9.80
MU 180608P00070000 P Jun 08, 2018 70.0 12.00 16.15
MU 180615C00034000 C Jun 15, 2018 34.0 21.60 21.80
MU 180615C00035000 C Jun 15, 2018 35.0 19.95 22.10
MU 180615C00036000 C Jun 15, 2018 36.0 18.55 21.25
MU 180615C00037000 C Jun 15, 2018 37.0 16.95 20.05
MU 180615C00038000 C Jun 15, 2018 38.0 17.65 18.10
MU 180615C00039000 C Jun 15, 2018 39.0 15.30 18.10
MU 180615C00040000 C Jun 15, 2018 40.0 15.65 15.80
MU 180615C00041000 C Jun 15, 2018 41.0 14.65 14.85
MU 180615C00042000 C Jun 15, 2018 42.0 13.70 13.85
MU 180615C00043000 C Jun 15, 2018 43.0 12.70 12.90
MU 180615C00044000 C Jun 15, 2018 44.0 10.75 11.90
MU 180615C00045000 C Jun 15, 2018 45.0 10.80 10.95
MU 180615C00046000 C Jun 15, 2018 46.0 9.85 10.00
MU 180615C00047000 C Jun 15, 2018 47.0 8.95 9.10
MU 180615C00048000 C Jun 15, 2018 48.0 8.05 8.20
MU 180615C00049000 C Jun 15, 2018 49.0 7.20 7.35
MU 180615C00050000 C Jun 15, 2018 50.0 6.35 6.50
MU 180615C00052500 C Jun 15, 2018 52.5 4.50 4.60
MU 180615C00055000 C Jun 15, 2018 55.0 3.00 3.10
MU 180615C00057500 C Jun 15, 2018 57.5 1.91 1.94
MU 180615C00060000 C Jun 15, 2018 60.0 1.15 1.18
MU 180615C00062500 C Jun 15, 2018 62.5 0.67 0.69
MU 180615C00065000 C Jun 15, 2018 65.0 0.38 0.40
MU 180615C00067500 C Jun 15, 2018 67.5 0.22 0.24
MU 180615C00070000 C Jun 15, 2018 70.0 0.13 0.14
MU 180615C00075000 C Jun 15, 2018 75.0 0.04 0.08
MU 180615C00080000 C Jun 15, 2018 80.0 0.01 0.17
MU 180615C00085000 C Jun 15, 2018 85.0 0.01 0.03
MU 180615P00034000 P Jun 15, 2018 34.0 0.00 0.02
MU 180615P00035000 P Jun 15, 2018 35.0 0.00 0.02
MU 180615P00036000 P Jun 15, 2018 36.0 0.01 0.25
MU 180615P00037000 P Jun 15, 2018 37.0 0.00 0.11
MU 180615P00038000 P Jun 15, 2018 38.0 0.00 0.08
MU 180615P00039000 P Jun 15, 2018 39.0 0.02 0.13
MU 180615P00040000 P Jun 15, 2018 40.0 0.03 0.05
MU 180615P00041000 P Jun 15, 2018 41.0 0.03 0.05
MU 180615P00042000 P Jun 15, 2018 42.0 0.04 0.06
MU 180615P00043000 P Jun 15, 2018 43.0 0.06 0.08
MU 180615P00044000 P Jun 15, 2018 44.0 0.10 0.11
MU 180615P00045000 P Jun 15, 2018 45.0 0.14 0.15
MU 180615P00046000 P Jun 15, 2018 46.0 0.20 0.21
MU 180615P00047000 P Jun 15, 2018 47.0 0.27 0.29
MU 180615P00048000 P Jun 15, 2018 48.0 0.38 0.39
MU 180615P00049000 P Jun 15, 2018 49.0 0.51 0.53
MU 180615P00050000 P Jun 15, 2018 50.0 0.68 0.70
MU 180615P00052500 P Jun 15, 2018 52.5 1.32 1.33
MU 180615P00055000 P Jun 15, 2018 55.0 2.31 2.33
MU 180615P00057500 P Jun 15, 2018 57.5 3.65 3.75
MU 180615P00060000 P Jun 15, 2018 60.0 5.40 5.50
MU 180615P00062500 P Jun 15, 2018 62.5 7.05 7.60
MU 180615P00065000 P Jun 15, 2018 65.0 9.60 9.75
MU 180615P00067500 P Jun 15, 2018 67.5 10.60 13.20
MU 180615P00070000 P Jun 15, 2018 70.0 13.05 15.60
MU 180615P00075000 P Jun 15, 2018 75.0 17.05 21.15
MU 180615P00080000 P Jun 15, 2018 80.0 22.65 25.45
MU 180615P00085000 P Jun 15, 2018 85.0 27.65 30.50
MU 180622C00035000 C Jun 22, 2018 35.0 18.95 22.50
MU 180622C00039000 C Jun 22, 2018 39.0 15.05 18.50
MU 180622C00040000 C Jun 22, 2018 40.0 14.05 16.90
MU 180622C00041000 C Jun 22, 2018 41.0 13.10 16.65
MU 180622C00042000 C Jun 22, 2018 42.0 12.15 15.65
MU 180622C00043000 C Jun 22, 2018 43.0 11.20 14.65
MU 180622C00044000 C Jun 22, 2018 44.0 10.55 13.75
MU 180622C00045000 C Jun 22, 2018 45.0 9.30 12.80
MU 180622C00046000 C Jun 22, 2018 46.0 8.40 11.90
MU 180622C00046500 C Jun 22, 2018 46.5 8.15 11.10
MU 180622C00047000 C Jun 22, 2018 47.0 8.10 10.55
MU 180622C00047500 C Jun 22, 2018 47.5 7.70 10.25
MU 180622C00048000 C Jun 22, 2018 48.0 7.30 9.85
MU 180622C00048500 C Jun 22, 2018 48.5 6.80 9.40
MU 180622C00049000 C Jun 22, 2018 49.0 7.20 8.85
MU 180622C00049500 C Jun 22, 2018 49.5 6.10 8.90
MU 180622C00050000 C Jun 22, 2018 50.0 6.10 7.25
MU 180622C00050500 C Jun 22, 2018 50.5 6.00 7.15
MU 180622C00051000 C Jun 22, 2018 51.0 5.75 6.75
MU 180622C00051500 C Jun 22, 2018 51.5 4.60 6.25
MU 180622C00052000 C Jun 22, 2018 52.0 4.85 6.15
MU 180622C00052500 C Jun 22, 2018 52.5 4.60 5.55
MU 180622C00053000 C Jun 22, 2018 53.0 4.35 5.20
MU 180622C00053500 C Jun 22, 2018 53.5 3.95 4.85
MU 180622C00054000 C Jun 22, 2018 54.0 3.45 4.70
MU 180622C00054500 C Jun 22, 2018 54.5 3.20 4.45
MU 180622C00055000 C Jun 22, 2018 55.0 3.25 4.20
MU 180622C00056000 C Jun 22, 2018 56.0 2.40 3.55
MU 180622C00057000 C Jun 22, 2018 57.0 2.15 3.25
MU 180622C00058000 C Jun 22, 2018 58.0 1.66 2.75
MU 180622C00059000 C Jun 22, 2018 59.0 1.90 2.47
MU 180622C00060000 C Jun 22, 2018 60.0 1.40 1.75
MU 180622C00061000 C Jun 22, 2018 61.0 1.09 1.93
MU 180622C00062000 C Jun 22, 2018 62.0 1.16 1.64
MU 180622C00063000 C Jun 22, 2018 63.0 0.53 1.36
MU 180622C00065000 C Jun 22, 2018 65.0 0.33 1.02
MU 180622C00070000 C Jun 22, 2018 70.0 0.20 0.48
MU 180622C00075000 C Jun 22, 2018 75.0 0.00 0.26
MU 180622P00035000 P Jun 22, 2018 35.0 0.00 0.14
MU 180622P00039000 P Jun 22, 2018 39.0 0.00 0.31
MU 180622P00040000 P Jun 22, 2018 40.0 0.00 0.19
MU 180622P00041000 P Jun 22, 2018 41.0 0.00 0.78
MU 180622P00042000 P Jun 22, 2018 42.0 0.01 0.30
MU 180622P00043000 P Jun 22, 2018 43.0 0.00 0.48
MU 180622P00044000 P Jun 22, 2018 44.0 0.14 0.87
MU 180622P00045000 P Jun 22, 2018 45.0 0.25 0.47
MU 180622P00046000 P Jun 22, 2018 46.0 0.15 0.50
MU 180622P00046500 P Jun 22, 2018 46.5 0.02 0.80
MU 180622P00047000 P Jun 22, 2018 47.0 0.01 0.82
MU 180622P00047500 P Jun 22, 2018 47.5 0.30 0.95
MU 180622P00048000 P Jun 22, 2018 48.0 0.51 0.96
MU 180622P00048500 P Jun 22, 2018 48.5 0.27 1.82
MU 180622P00049000 P Jun 22, 2018 49.0 0.60 1.15
MU 180622P00049500 P Jun 22, 2018 49.5 0.00 1.35
MU 180622P00050000 P Jun 22, 2018 50.0 0.89 1.46
MU 180622P00050500 P Jun 22, 2018 50.5 0.58 1.91
MU 180622P00051000 P Jun 22, 2018 51.0 0.76 1.68
MU 180622P00051500 P Jun 22, 2018 51.5 0.90 1.79
MU 180622P00052000 P Jun 22, 2018 52.0 1.25 2.02
MU 180622P00052500 P Jun 22, 2018 52.5 1.17 2.14
MU 180622P00053000 P Jun 22, 2018 53.0 1.29 2.30
MU 180622P00053500 P Jun 22, 2018 53.5 1.45 2.53
MU 180622P00054000 P Jun 22, 2018 54.0 1.69 2.72
MU 180622P00054500 P Jun 22, 2018 54.5 1.85 2.94
MU 180622P00055000 P Jun 22, 2018 55.0 2.60 3.00
MU 180622P00056000 P Jun 22, 2018 56.0 2.70 3.85
MU 180622P00057000 P Jun 22, 2018 57.0 3.50 4.35
MU 180622P00058000 P Jun 22, 2018 58.0 3.75 5.10
MU 180622P00059000 P Jun 22, 2018 59.0 4.45 5.60
MU 180622P00060000 P Jun 22, 2018 60.0 5.20 6.30
MU 180622P00061000 P Jun 22, 2018 61.0 6.00 7.05
MU 180622P00062000 P Jun 22, 2018 62.0 6.80 7.85
MU 180622P00063000 P Jun 22, 2018 63.0 7.70 8.70
MU 180622P00065000 P Jun 22, 2018 65.0 8.15 10.35
MU 180622P00070000 P Jun 22, 2018 70.0 12.80 16.00
MU 180622P00075000 P Jun 22, 2018 75.0 17.65 21.15
MU 180629C00040000 C Jun 29, 2018 40.0 14.45 16.90
MU 180629C00044000 C Jun 29, 2018 44.0 10.45 13.90
MU 180629C00045000 C Jun 29, 2018 45.0 9.50 13.00
MU 180629C00046000 C Jun 29, 2018 46.0 10.35 10.50
MU 180629C00047000 C Jun 29, 2018 47.0 7.90 10.30
MU 180629C00048000 C Jun 29, 2018 48.0 8.65 8.85
MU 180629C00049000 C Jun 29, 2018 49.0 6.85 9.40
MU 180629C00050000 C Jun 29, 2018 50.0 7.10 7.30
MU 180629C00051000 C Jun 29, 2018 51.0 6.40 6.90
MU 180629C00052000 C Jun 29, 2018 52.0 5.75 6.00
MU 180629C00053000 C Jun 29, 2018 53.0 5.15 5.35
MU 180629C00054000 C Jun 29, 2018 54.0 4.60 4.80
MU 180629C00055000 C Jun 29, 2018 55.0 4.10 4.25
MU 180629C00056000 C Jun 29, 2018 56.0 3.60 3.80
MU 180629C00057000 C Jun 29, 2018 57.0 3.15 3.35
MU 180629C00058000 C Jun 29, 2018 58.0 2.79 2.93
MU 180629C00060000 C Jun 29, 2018 60.0 2.10 2.18
MU 180629C00065000 C Jun 29, 2018 65.0 1.01 1.05
MU 180629C00070000 C Jun 29, 2018 70.0 0.44 0.52
MU 180629P00040000 P Jun 29, 2018 40.0 0.08 0.21
MU 180629P00044000 P Jun 29, 2018 44.0 0.35 0.43
MU 180629P00045000 P Jun 29, 2018 45.0 0.46 0.55
MU 180629P00046000 P Jun 29, 2018 46.0 0.59 0.65
MU 180629P00047000 P Jun 29, 2018 47.0 0.75 0.82
MU 180629P00048000 P Jun 29, 2018 48.0 0.93 1.02
MU 180629P00049000 P Jun 29, 2018 49.0 1.13 1.23
MU 180629P00050000 P Jun 29, 2018 50.0 1.41 1.53
MU 180629P00051000 P Jun 29, 2018 51.0 1.68 1.79
MU 180629P00052000 P Jun 29, 2018 52.0 2.02 2.13
MU 180629P00053000 P Jun 29, 2018 53.0 2.42 2.51
MU 180629P00054000 P Jun 29, 2018 54.0 2.84 2.91
MU 180629P00055000 P Jun 29, 2018 55.0 3.20 3.40
MU 180629P00056000 P Jun 29, 2018 56.0 3.65 4.05
MU 180629P00057000 P Jun 29, 2018 57.0 4.25 4.60
MU 180629P00058000 P Jun 29, 2018 58.0 4.95 5.10
MU 180629P00060000 P Jun 29, 2018 60.0 6.25 6.40
MU 180629P00065000 P Jun 29, 2018 65.0 9.05 11.30
MU 180629P00070000 P Jun 29, 2018 70.0 13.20 15.95
MU 180720C00021000 C Jul 20, 2018 21.0 34.65 34.85
MU 180720C00022000 C Jul 20, 2018 22.0 33.65 33.85
MU 180720C00023000 C Jul 20, 2018 23.0 32.65 32.85
MU 180720C00024000 C Jul 20, 2018 24.0 31.65 31.85
MU 180720C00025000 C Jul 20, 2018 25.0 30.60 30.90
MU 180720C00026000 C Jul 20, 2018 26.0 29.65 29.90
MU 180720C00027000 C Jul 20, 2018 27.0 28.65 28.90
MU 180720C00028000 C Jul 20, 2018 28.0 27.65 27.95
MU 180720C00029000 C Jul 20, 2018 29.0 26.60 26.95
MU 180720C00030000 C Jul 20, 2018 30.0 25.60 26.00
MU 180720C00031000 C Jul 20, 2018 31.0 24.70 25.00
MU 180720C00032000 C Jul 20, 2018 32.0 23.70 24.05
MU 180720C00033000 C Jul 20, 2018 33.0 22.70 23.05
MU 180720C00034000 C Jul 20, 2018 34.0 21.75 22.05
MU 180720C00035000 C Jul 20, 2018 35.0 20.75 21.10
MU 180720C00036000 C Jul 20, 2018 36.0 19.75 20.20
MU 180720C00037000 C Jul 20, 2018 37.0 18.80 19.25
MU 180720C00038000 C Jul 20, 2018 38.0 17.75 18.35
MU 180720C00039000 C Jul 20, 2018 39.0 16.75 17.40
MU 180720C00040000 C Jul 20, 2018 40.0 15.95 16.25
MU 180720C00041000 C Jul 20, 2018 41.0 15.05 15.30
MU 180720C00042000 C Jul 20, 2018 42.0 14.10 14.30
MU 180720C00043000 C Jul 20, 2018 43.0 13.20 13.50
MU 180720C00044000 C Jul 20, 2018 44.0 12.35 12.60
MU 180720C00045000 C Jul 20, 2018 45.0 11.55 11.75
MU 180720C00046000 C Jul 20, 2018 46.0 10.65 10.90
MU 180720C00047000 C Jul 20, 2018 47.0 9.90 10.10
MU 180720C00048000 C Jul 20, 2018 48.0 9.15 9.30
MU 180720C00049000 C Jul 20, 2018 49.0 8.40 8.60
MU 180720C00050000 C Jul 20, 2018 50.0 7.75 7.85
MU 180720C00052500 C Jul 20, 2018 52.5 6.10 6.20
MU 180720C00055000 C Jul 20, 2018 55.0 4.75 4.85
MU 180720C00057500 C Jul 20, 2018 57.5 3.60 3.70
MU 180720C00060000 C Jul 20, 2018 60.0 2.72 2.76
MU 180720C00062500 C Jul 20, 2018 62.5 2.01 2.04
MU 180720C00065000 C Jul 20, 2018 65.0 1.47 1.49
MU 180720C00067500 C Jul 20, 2018 67.5 1.06 1.08
MU 180720C00070000 C Jul 20, 2018 70.0 0.76 0.79
MU 180720C00075000 C Jul 20, 2018 75.0 0.39 0.41
MU 180720C00080000 C Jul 20, 2018 80.0 0.19 0.24
MU 180720C00085000 C Jul 20, 2018 85.0 0.12 0.13
MU 180720C00090000 C Jul 20, 2018 90.0 0.05 0.08
MU 180720P00021000 P Jul 20, 2018 21.0 0.00 0.02
MU 180720P00022000 P Jul 20, 2018 22.0 0.00 0.02
MU 180720P00023000 P Jul 20, 2018 23.0 0.00 0.02
MU 180720P00024000 P Jul 20, 2018 24.0 0.00 0.02
MU 180720P00025000 P Jul 20, 2018 25.0 0.00 0.02
MU 180720P00026000 P Jul 20, 2018 26.0 0.00 0.04
MU 180720P00027000 P Jul 20, 2018 27.0 0.01 0.03
MU 180720P00028000 P Jul 20, 2018 28.0 0.00 0.03
MU 180720P00029000 P Jul 20, 2018 29.0 0.01 0.05
MU 180720P00030000 P Jul 20, 2018 30.0 0.01 0.04
MU 180720P00031000 P Jul 20, 2018 31.0 0.01 0.07
MU 180720P00032000 P Jul 20, 2018 32.0 0.01 0.05
MU 180720P00033000 P Jul 20, 2018 33.0 0.01 0.08
MU 180720P00034000 P Jul 20, 2018 34.0 0.01 0.12
MU 180720P00035000 P Jul 20, 2018 35.0 0.05 0.13
MU 180720P00036000 P Jul 20, 2018 36.0 0.06 0.18
MU 180720P00037000 P Jul 20, 2018 37.0 0.09 0.13
MU 180720P00038000 P Jul 20, 2018 38.0 0.13 0.17
MU 180720P00039000 P Jul 20, 2018 39.0 0.16 0.20
MU 180720P00040000 P Jul 20, 2018 40.0 0.21 0.26
MU 180720P00041000 P Jul 20, 2018 41.0 0.30 0.32
MU 180720P00042000 P Jul 20, 2018 42.0 0.38 0.41
MU 180720P00043000 P Jul 20, 2018 43.0 0.48 0.51
MU 180720P00044000 P Jul 20, 2018 44.0 0.61 0.63
MU 180720P00045000 P Jul 20, 2018 45.0 0.75 0.77
MU 180720P00046000 P Jul 20, 2018 46.0 0.92 0.95
MU 180720P00047000 P Jul 20, 2018 47.0 1.12 1.14
MU 180720P00048000 P Jul 20, 2018 48.0 1.34 1.37
MU 180720P00049000 P Jul 20, 2018 49.0 1.60 1.64
MU 180720P00050000 P Jul 20, 2018 50.0 1.90 1.92
MU 180720P00052500 P Jul 20, 2018 52.5 2.77 2.81
MU 180720P00055000 P Jul 20, 2018 55.0 3.85 3.95
MU 180720P00057500 P Jul 20, 2018 57.5 5.25 5.35
MU 180720P00060000 P Jul 20, 2018 60.0 6.80 6.95
MU 180720P00062500 P Jul 20, 2018 62.5 8.60 8.70
MU 180720P00065000 P Jul 20, 2018 65.0 10.50 10.70
MU 180720P00067500 P Jul 20, 2018 67.5 12.20 12.80
MU 180720P00070000 P Jul 20, 2018 70.0 14.45 15.05
MU 180720P00075000 P Jul 20, 2018 75.0 19.20 19.70
MU 180720P00080000 P Jul 20, 2018 80.0 24.15 24.55
MU 180720P00085000 P Jul 20, 2018 85.0 29.25 29.45
MU 180720P00090000 P Jul 20, 2018 90.0 34.25 34.50
MU 181019C00023000 C Oct 19, 2018 23.0 32.75 33.15
MU 181019C00024000 C Oct 19, 2018 24.0 31.80 32.20
MU 181019C00025000 C Oct 19, 2018 25.0 30.85 31.25
MU 181019C00026000 C Oct 19, 2018 26.0 29.80 30.25
MU 181019C00027000 C Oct 19, 2018 27.0 28.85 29.30
MU 181019C00028000 C Oct 19, 2018 28.0 27.90 28.35
MU 181019C00029000 C Oct 19, 2018 29.0 26.95 27.40
MU 181019C00030000 C Oct 19, 2018 30.0 25.95 26.40
MU 181019C00031000 C Oct 19, 2018 31.0 24.95 25.55
MU 181019C00032000 C Oct 19, 2018 32.0 23.95 24.65
MU 181019C00033000 C Oct 19, 2018 33.0 23.00 23.75
MU 181019C00034000 C Oct 19, 2018 34.0 22.05 22.85
MU 181019C00035000 C Oct 19, 2018 35.0 21.10 21.95
MU 181019C00036000 C Oct 19, 2018 36.0 20.40 21.05
MU 181019C00037000 C Oct 19, 2018 37.0 19.50 20.25
MU 181019C00038000 C Oct 19, 2018 38.0 18.65 19.40
MU 181019C00039000 C Oct 19, 2018 39.0 17.85 18.55
MU 181019C00040000 C Oct 19, 2018 40.0 16.95 17.70
MU 181019C00041000 C Oct 19, 2018 41.0 16.10 16.95
MU 181019C00042000 C Oct 19, 2018 42.0 15.40 16.05
MU 181019C00043000 C Oct 19, 2018 43.0 14.60 15.25
MU 181019C00044000 C Oct 19, 2018 44.0 13.90 14.60
MU 181019C00045000 C Oct 19, 2018 45.0 13.15 13.60
MU 181019C00046000 C Oct 19, 2018 46.0 12.45 12.95
MU 181019C00047000 C Oct 19, 2018 47.0 11.80 12.30
MU 181019C00048000 C Oct 19, 2018 48.0 11.10 11.70
MU 181019C00049000 C Oct 19, 2018 49.0 10.45 10.80
MU 181019C00050000 C Oct 19, 2018 50.0 9.90 10.35
MU 181019C00052500 C Oct 19, 2018 52.5 8.45 8.90
MU 181019C00055000 C Oct 19, 2018 55.0 7.20 7.40
MU 181019C00057500 C Oct 19, 2018 57.5 6.00 6.25
MU 181019C00060000 C Oct 19, 2018 60.0 5.10 5.15
MU 181019C00062500 C Oct 19, 2018 62.5 4.20 4.40
MU 181019C00065000 C Oct 19, 2018 65.0 3.50 3.60
MU 181019C00067500 C Oct 19, 2018 67.5 2.89 3.05
MU 181019C00070000 C Oct 19, 2018 70.0 2.38 2.50
MU 181019C00075000 C Oct 19, 2018 75.0 1.60 1.75
MU 181019C00080000 C Oct 19, 2018 80.0 1.06 1.19
MU 181019C00085000 C Oct 19, 2018 85.0 0.71 0.81
MU 181019C00090000 C Oct 19, 2018 90.0 0.48 0.55
MU 181019P00023000 P Oct 19, 2018 23.0 0.00 0.05
MU 181019P00024000 P Oct 19, 2018 24.0 0.00 0.06
MU 181019P00025000 P Oct 19, 2018 25.0 0.00 0.07
MU 181019P00026000 P Oct 19, 2018 26.0 0.00 0.09
MU 181019P00027000 P Oct 19, 2018 27.0 0.02 0.16
MU 181019P00028000 P Oct 19, 2018 28.0 0.03 0.12
MU 181019P00029000 P Oct 19, 2018 29.0 0.07 0.19
MU 181019P00030000 P Oct 19, 2018 30.0 0.08 0.24
MU 181019P00031000 P Oct 19, 2018 31.0 0.13 0.33
MU 181019P00032000 P Oct 19, 2018 32.0 0.18 0.33
MU 181019P00033000 P Oct 19, 2018 33.0 0.23 0.40
MU 181019P00034000 P Oct 19, 2018 34.0 0.26 0.57
MU 181019P00035000 P Oct 19, 2018 35.0 0.35 0.47
MU 181019P00036000 P Oct 19, 2018 36.0 0.40 0.70
MU 181019P00037000 P Oct 19, 2018 37.0 0.58 0.87
MU 181019P00038000 P Oct 19, 2018 38.0 0.66 0.88
MU 181019P00039000 P Oct 19, 2018 39.0 0.82 0.94
MU 181019P00040000 P Oct 19, 2018 40.0 0.95 1.17
MU 181019P00041000 P Oct 19, 2018 41.0 1.13 1.25
MU 181019P00042000 P Oct 19, 2018 42.0 1.33 1.44
MU 181019P00043000 P Oct 19, 2018 43.0 1.54 1.67
MU 181019P00044000 P Oct 19, 2018 44.0 1.78 1.88
MU 181019P00045000 P Oct 19, 2018 45.0 2.03 2.13
MU 181019P00046000 P Oct 19, 2018 46.0 2.33 2.42
MU 181019P00047000 P Oct 19, 2018 47.0 2.64 2.73
MU 181019P00048000 P Oct 19, 2018 48.0 2.95 3.10
MU 181019P00049000 P Oct 19, 2018 49.0 3.30 3.45
MU 181019P00050000 P Oct 19, 2018 50.0 3.70 3.80
MU 181019P00052500 P Oct 19, 2018 52.5 4.70 4.90
MU 181019P00055000 P Oct 19, 2018 55.0 5.95 6.15
MU 181019P00057500 P Oct 19, 2018 57.5 7.30 7.55
MU 181019P00060000 P Oct 19, 2018 60.0 8.80 9.00
MU 181019P00062500 P Oct 19, 2018 62.5 10.45 10.75
MU 181019P00065000 P Oct 19, 2018 65.0 12.20 12.40
MU 181019P00067500 P Oct 19, 2018 67.5 14.10 14.35
MU 181019P00070000 P Oct 19, 2018 70.0 16.10 16.30
MU 181019P00075000 P Oct 19, 2018 75.0 19.80 20.60
MU 181019P00080000 P Oct 19, 2018 80.0 24.60 25.15
MU 181019P00085000 P Oct 19, 2018 85.0 29.20 29.80
MU 181019P00090000 P Oct 19, 2018 90.0 34.10 34.90
MU 190118C00003000 C Jan 18, 2019 3.0 52.35 53.10
MU 190118C00005000 C Jan 18, 2019 5.0 50.50 51.10
MU 190118C00008000 C Jan 18, 2019 8.0 47.50 48.15
MU 190118C00010000 C Jan 18, 2019 10.0 45.50 46.20
MU 190118C00013000 C Jan 18, 2019 13.0 42.55 43.25
MU 190118C00015000 C Jan 18, 2019 15.0 40.65 41.30
MU 190118C00017000 C Jan 18, 2019 17.0 38.80 39.30
MU 190118C00020000 C Jan 18, 2019 20.0 35.85 36.40
MU 190118C00022000 C Jan 18, 2019 22.0 33.90 34.45
MU 190118C00025000 C Jan 18, 2019 25.0 31.05 31.65
MU 190118C00026000 C Jan 18, 2019 26.0 30.15 30.70
MU 190118C00027000 C Jan 18, 2019 27.0 29.20 29.75
MU 190118C00028000 C Jan 18, 2019 28.0 28.30 28.85
MU 190118C00029000 C Jan 18, 2019 29.0 27.40 27.90
MU 190118C00030000 C Jan 18, 2019 30.0 26.30 27.05
MU 190118C00031000 C Jan 18, 2019 31.0 25.30 26.20
MU 190118C00032000 C Jan 18, 2019 32.0 24.60 25.35
MU 190118C00033000 C Jan 18, 2019 33.0 23.80 24.50
MU 190118C00034000 C Jan 18, 2019 34.0 22.95 23.65
MU 190118C00035000 C Jan 18, 2019 35.0 22.10 22.75
MU 190118C00036000 C Jan 18, 2019 36.0 21.25 22.00
MU 190118C00037000 C Jan 18, 2019 37.0 20.30 20.95
MU 190118C00038000 C Jan 18, 2019 38.0 19.60 20.40
MU 190118C00039000 C Jan 18, 2019 39.0 18.85 19.65
MU 190118C00040000 C Jan 18, 2019 40.0 18.10 18.70
MU 190118C00041000 C Jan 18, 2019 41.0 17.35 18.10
MU 190118C00042000 C Jan 18, 2019 42.0 16.50 17.35
MU 190118C00043000 C Jan 18, 2019 43.0 15.80 16.65
MU 190118C00044000 C Jan 18, 2019 44.0 15.20 16.05
MU 190118C00045000 C Jan 18, 2019 45.0 14.55 15.15
MU 190118C00046000 C Jan 18, 2019 46.0 13.85 14.35
MU 190118C00047000 C Jan 18, 2019 47.0 13.30 13.50
MU 190118C00048000 C Jan 18, 2019 48.0 12.70 12.90
MU 190118C00049000 C Jan 18, 2019 49.0 12.10 12.30
MU 190118C00050000 C Jan 18, 2019 50.0 11.55 11.75
MU 190118C00052500 C Jan 18, 2019 52.5 10.20 10.40
MU 190118C00055000 C Jan 18, 2019 55.0 9.00 9.15
MU 190118C00057500 C Jan 18, 2019 57.5 7.85 8.05
MU 190118C00060000 C Jan 18, 2019 60.0 6.90 7.05
MU 190118C00062500 C Jan 18, 2019 62.5 6.00 6.15
MU 190118C00065000 C Jan 18, 2019 65.0 5.25 5.40
MU 190118C00067500 C Jan 18, 2019 67.5 4.55 4.70
MU 190118C00070000 C Jan 18, 2019 70.0 3.95 4.10
MU 190118C00075000 C Jan 18, 2019 75.0 2.95 3.05
MU 190118C00080000 C Jan 18, 2019 80.0 2.21 2.27
MU 190118C00085000 C Jan 18, 2019 85.0 1.65 1.71
MU 190118C00090000 C Jan 18, 2019 90.0 1.22 1.25
MU 190118P00003000 P Jan 18, 2019 3.0 0.00 0.02
MU 190118P00005000 P Jan 18, 2019 5.0 0.00 0.02
MU 190118P00008000 P Jan 18, 2019 8.0 0.00 0.02
MU 190118P00010000 P Jan 18, 2019 10.0 0.00 0.02
MU 190118P00013000 P Jan 18, 2019 13.0 0.01 0.03
MU 190118P00015000 P Jan 18, 2019 15.0 0.00 0.03
MU 190118P00017000 P Jan 18, 2019 17.0 0.00 0.05
MU 190118P00020000 P Jan 18, 2019 20.0 0.00 0.07
MU 190118P00022000 P Jan 18, 2019 22.0 0.02 0.10
MU 190118P00025000 P Jan 18, 2019 25.0 0.07 0.16
MU 190118P00026000 P Jan 18, 2019 26.0 0.10 0.28
MU 190118P00027000 P Jan 18, 2019 27.0 0.17 0.24
MU 190118P00028000 P Jan 18, 2019 28.0 0.18 0.43
MU 190118P00029000 P Jan 18, 2019 29.0 0.23 0.54
MU 190118P00030000 P Jan 18, 2019 30.0 0.32 0.42
MU 190118P00031000 P Jan 18, 2019 31.0 0.39 0.71
MU 190118P00032000 P Jan 18, 2019 32.0 0.52 0.55
MU 190118P00033000 P Jan 18, 2019 33.0 0.62 0.65
MU 190118P00034000 P Jan 18, 2019 34.0 0.75 0.77
MU 190118P00035000 P Jan 18, 2019 35.0 0.88 0.91
MU 190118P00036000 P Jan 18, 2019 36.0 1.02 1.06
MU 190118P00037000 P Jan 18, 2019 37.0 1.19 1.22
MU 190118P00038000 P Jan 18, 2019 38.0 1.37 1.41
MU 190118P00039000 P Jan 18, 2019 39.0 1.57 1.61
MU 190118P00040000 P Jan 18, 2019 40.0 1.79 1.83
MU 190118P00041000 P Jan 18, 2019 41.0 2.01 2.09
MU 190118P00042000 P Jan 18, 2019 42.0 2.28 2.33
MU 190118P00043000 P Jan 18, 2019 43.0 2.55 2.61
MU 190118P00044000 P Jan 18, 2019 44.0 2.85 2.91
MU 190118P00045000 P Jan 18, 2019 45.0 3.15 3.25
MU 190118P00046000 P Jan 18, 2019 46.0 3.45 3.60
MU 190118P00047000 P Jan 18, 2019 47.0 3.80 3.95
MU 190118P00048000 P Jan 18, 2019 48.0 4.20 4.30
MU 190118P00049000 P Jan 18, 2019 49.0 4.60 4.70
MU 190118P00050000 P Jan 18, 2019 50.0 5.00 5.15
MU 190118P00052500 P Jan 18, 2019 52.5 6.15 6.30
MU 190118P00055000 P Jan 18, 2019 55.0 7.40 7.50
MU 190118P00057500 P Jan 18, 2019 57.5 8.75 8.95
MU 190118P00060000 P Jan 18, 2019 60.0 10.25 10.45
MU 190118P00062500 P Jan 18, 2019 62.5 11.85 12.05
MU 190118P00065000 P Jan 18, 2019 65.0 13.55 13.75
MU 190118P00067500 P Jan 18, 2019 67.5 15.35 15.55
MU 190118P00070000 P Jan 18, 2019 70.0 17.25 17.45
MU 190118P00075000 P Jan 18, 2019 75.0 21.25 21.70
MU 190118P00080000 P Jan 18, 2019 80.0 25.25 25.95
MU 190118P00085000 P Jan 18, 2019 85.0 29.55 30.40
MU 190118P00090000 P Jan 18, 2019 90.0 34.20 35.00
MU 200117C00018000 C Jan 17, 2020 18.0 37.95 39.65
MU 200117C00020000 C Jan 17, 2020 20.0 36.35 37.60
MU 200117C00023000 C Jan 17, 2020 23.0 33.60 35.35
MU 200117C00025000 C Jan 17, 2020 25.0 31.90 33.70
MU 200117C00028000 C Jan 17, 2020 28.0 29.60 31.25
MU 200117C00030000 C Jan 17, 2020 30.0 28.00 29.55
MU 200117C00032000 C Jan 17, 2020 32.0 26.95 28.30
MU 200117C00035000 C Jan 17, 2020 35.0 24.90 26.20
MU 200117C00037000 C Jan 17, 2020 37.0 23.50 24.65
MU 200117C00040000 C Jan 17, 2020 40.0 21.75 22.90
MU 200117C00042000 C Jan 17, 2020 42.0 20.40 21.40
MU 200117C00045000 C Jan 17, 2020 45.0 18.60 19.90
MU 200117C00047000 C Jan 17, 2020 47.0 17.60 19.00
MU 200117C00050000 C Jan 17, 2020 50.0 16.45 16.90
MU 200117C00052500 C Jan 17, 2020 52.5 15.30 15.80
MU 200117C00055000 C Jan 17, 2020 55.0 14.20 14.70
MU 200117C00057500 C Jan 17, 2020 57.5 13.00 13.70
MU 200117C00060000 C Jan 17, 2020 60.0 12.00 12.75
MU 200117C00062500 C Jan 17, 2020 62.5 11.30 12.00
MU 200117C00065000 C Jan 17, 2020 65.0 10.50 11.15
MU 200117C00067500 C Jan 17, 2020 67.5 9.75 10.40
MU 200117C00070000 C Jan 17, 2020 70.0 8.95 9.70
MU 200117C00075000 C Jan 17, 2020 75.0 7.65 8.45
MU 200117C00080000 C Jan 17, 2020 80.0 6.60 7.30
MU 200117C00085000 C Jan 17, 2020 85.0 5.55 6.35
MU 200117C00090000 C Jan 17, 2020 90.0 4.75 5.55
MU 200117P00018000 P Jan 17, 2020 18.0 0.25 0.33
MU 200117P00020000 P Jan 17, 2020 20.0 0.29 0.47
MU 200117P00023000 P Jan 17, 2020 23.0 0.56 0.75
MU 200117P00025000 P Jan 17, 2020 25.0 0.83 1.03
MU 200117P00028000 P Jan 17, 2020 28.0 1.27 1.52
MU 200117P00030000 P Jan 17, 2020 30.0 1.64 1.89
MU 200117P00032000 P Jan 17, 2020 32.0 2.05 2.35
MU 200117P00035000 P Jan 17, 2020 35.0 2.73 3.05
MU 200117P00037000 P Jan 17, 2020 37.0 3.30 3.60
MU 200117P00040000 P Jan 17, 2020 40.0 4.15 4.70
MU 200117P00042000 P Jan 17, 2020 42.0 4.90 5.40
MU 200117P00045000 P Jan 17, 2020 45.0 6.00 6.65
MU 200117P00047000 P Jan 17, 2020 47.0 6.85 7.60
MU 200117P00050000 P Jan 17, 2020 50.0 8.20 8.90
MU 200117P00052500 P Jan 17, 2020 52.5 9.30 10.20
MU 200117P00055000 P Jan 17, 2020 55.0 10.70 11.70
MU 200117P00057500 P Jan 17, 2020 57.5 12.10 13.00
MU 200117P00060000 P Jan 17, 2020 60.0 13.60 14.50
MU 200117P00062500 P Jan 17, 2020 62.5 15.15 16.15
MU 200117P00065000 P Jan 17, 2020 65.0 16.80 17.80
MU 200117P00067500 P Jan 17, 2020 67.5 18.50 19.35
MU 200117P00070000 P Jan 17, 2020 70.0 20.25 21.15
MU 200117P00075000 P Jan 17, 2020 75.0 23.90 24.80
MU 200117P00080000 P Jan 17, 2020 80.0 27.90 28.65
MU 200117P00085000 P Jan 17, 2020 85.0 32.00 32.65
MU 200117P00090000 P Jan 17, 2020 90.0 36.30 36.80
OPRA data is delayed 15 minutes.