Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Micron Technology Inc (MU)
As of Aug 27 2014 10:50AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 140829C00019000 C 08/29/14 19.0 13.40 14.25
MU 140829C00019500 C 08/29/14 19.5 13.00 13.75
MU 140829C00020000 C 08/29/14 20.0 12.55 13.20
MU 140829C00020500 C 08/29/14 20.5 12.00 12.70
MU 140829C00021000 C 08/29/14 21.0 11.45 12.20
MU 140829C00021500 C 08/29/14 21.5 10.95 11.70
MU 140829C00022000 C 08/29/14 22.0 10.45 11.20
MU 140829C00022500 C 08/29/14 22.5 10.05 10.70
MU 140829C00023000 C 08/29/14 23.0 9.50 10.15
MU 140829C00023500 C 08/29/14 23.5 9.05 9.60
MU 140829C00024000 C 08/29/14 24.0 8.60 9.10
MU 140829C00025000 C 08/29/14 25.0 7.60 8.15
MU 140829C00025500 C 08/29/14 25.5 7.10 7.55
MU 140829C00026000 C 08/29/14 26.0 6.60 7.05
MU 140829C00026500 C 08/29/14 26.5 6.10 6.55
MU 140829C00027000 C 08/29/14 27.0 5.60 6.05
MU 140829C00027500 C 08/29/14 27.5 5.10 5.55
MU 140829C00028000 C 08/29/14 28.0 4.60 5.05
MU 140829C00028500 C 08/29/14 28.5 4.10 4.55
MU 140829C00029000 C 08/29/14 29.0 3.60 4.05
MU 140829C00029500 C 08/29/14 29.5 3.10 3.55
MU 140829C00030000 C 08/29/14 30.0 2.61 3.05
MU 140829C00030500 C 08/29/14 30.5 2.11 2.53
MU 140829C00031000 C 08/29/14 31.0 1.66 2.03
MU 140829C00031500 C 08/29/14 31.5 1.15 1.37
MU 140829C00032000 C 08/29/14 32.0 0.76 0.81
MU 140829C00032500 C 08/29/14 32.5 0.42 0.45
MU 140829C00033000 C 08/29/14 33.0 0.19 0.20
MU 140829C00033500 C 08/29/14 33.5 0.08 0.09
MU 140829C00034000 C 08/29/14 34.0 0.03 0.04
MU 140829C00034500 C 08/29/14 34.5 0.00 0.03
MU 140829C00035000 C 08/29/14 35.0 0.01 0.03
MU 140829C00035500 C 08/29/14 35.5 0.00 0.03
MU 140829C00036000 C 08/29/14 36.0 0.00 0.03
MU 140829C00036500 C 08/29/14 36.5 0.00 0.02
MU 140829C00037000 C 08/29/14 37.0 0.00 0.02
MU 140829C00037500 C 08/29/14 37.5 0.00 0.02
MU 140829C00038000 C 08/29/14 38.0 0.00 0.03
MU 140829C00038500 C 08/29/14 38.5 0.00 0.03
MU 140829C00039000 C 08/29/14 39.0 0.00 0.03
MU 140829C00039500 C 08/29/14 39.5 0.00 0.03
MU 140829C00040000 C 08/29/14 40.0 0.00 0.03
MU 140829C00040500 C 08/29/14 40.5 0.00 0.03
MU 140829C00041000 C 08/29/14 41.0 0.00 0.02
MU 140829C00041500 C 08/29/14 41.5 0.00 0.02
MU 140829C00042000 C 08/29/14 42.0 0.00 0.02
MU 140829P00019000 P 08/29/14 19.0 0.00 0.03
MU 140829P00019500 P 08/29/14 19.5 0.00 0.02
MU 140829P00020000 P 08/29/14 20.0 0.00 0.03
MU 140829P00020500 P 08/29/14 20.5 0.00 0.02
MU 140829P00021000 P 08/29/14 21.0 0.00 0.03
MU 140829P00021500 P 08/29/14 21.5 0.00 0.03
MU 140829P00022000 P 08/29/14 22.0 0.00 0.02
MU 140829P00022500 P 08/29/14 22.5 0.00 0.02
MU 140829P00023000 P 08/29/14 23.0 0.00 0.02
MU 140829P00023500 P 08/29/14 23.5 0.00 0.02
MU 140829P00024000 P 08/29/14 24.0 0.00 0.02
MU 140829P00025000 P 08/29/14 25.0 0.00 0.01
MU 140829P00025500 P 08/29/14 25.5 0.00 0.03
MU 140829P00026000 P 08/29/14 26.0 0.00 0.03
MU 140829P00026500 P 08/29/14 26.5 0.00 0.03
MU 140829P00027000 P 08/29/14 27.0 0.00 0.03
MU 140829P00027500 P 08/29/14 27.5 0.00 0.03
MU 140829P00028000 P 08/29/14 28.0 0.00 0.03
MU 140829P00028500 P 08/29/14 28.5 0.00 0.02
MU 140829P00029000 P 08/29/14 29.0 0.00 0.02
MU 140829P00029500 P 08/29/14 29.5 0.00 0.02
MU 140829P00030000 P 08/29/14 30.0 0.00 0.03
MU 140829P00030500 P 08/29/14 30.5 0.00 0.03
MU 140829P00031000 P 08/29/14 31.0 0.01 0.04
MU 140829P00031500 P 08/29/14 31.5 0.03 0.06
MU 140829P00032000 P 08/29/14 32.0 0.11 0.13
MU 140829P00032500 P 08/29/14 32.5 0.26 0.28
MU 140829P00033000 P 08/29/14 33.0 0.51 0.56
MU 140829P00033500 P 08/29/14 33.5 0.88 0.94
MU 140829P00034000 P 08/29/14 34.0 1.09 1.43
MU 140829P00034500 P 08/29/14 34.5 1.48 1.91
MU 140829P00035000 P 08/29/14 35.0 1.98 2.41
MU 140829P00035500 P 08/29/14 35.5 2.48 2.91
MU 140829P00036000 P 08/29/14 36.0 2.97 3.40
MU 140829P00036500 P 08/29/14 36.5 3.45 3.95
MU 140829P00037000 P 08/29/14 37.0 3.95 4.40
MU 140829P00037500 P 08/29/14 37.5 4.45 4.90
MU 140829P00038000 P 08/29/14 38.0 4.95 5.40
MU 140829P00038500 P 08/29/14 38.5 5.45 5.90
MU 140829P00039000 P 08/29/14 39.0 5.95 6.40
MU 140829P00039500 P 08/29/14 39.5 6.45 6.90
MU 140829P00040000 P 08/29/14 40.0 6.95 7.40
MU 140829P00040500 P 08/29/14 40.5 7.40 7.90
MU 140829P00041000 P 08/29/14 41.0 7.90 8.40
MU 140829P00041500 P 08/29/14 41.5 8.40 8.95
MU 140829P00042000 P 08/29/14 42.0 8.85 9.45
MU 140905C00019000 C 09/05/14 19.0 13.55 14.20
MU 140905C00019500 C 09/05/14 19.5 13.00 13.75
MU 140905C00020000 C 09/05/14 20.0 12.50 13.20
MU 140905C00020500 C 09/05/14 20.5 12.00 12.75
MU 140905C00021000 C 09/05/14 21.0 11.50 12.20
MU 140905C00021500 C 09/05/14 21.5 11.00 11.70
MU 140905C00022000 C 09/05/14 22.0 10.50 11.20
MU 140905C00022500 C 09/05/14 22.5 10.10 10.85
MU 140905C00023000 C 09/05/14 23.0 9.60 10.15
MU 140905C00023500 C 09/05/14 23.5 9.10 9.60
MU 140905C00024000 C 09/05/14 24.0 8.60 9.10
MU 140905C00025000 C 09/05/14 25.0 7.60 8.10
MU 140905C00026000 C 09/05/14 26.0 6.60 7.10
MU 140905C00026500 C 09/05/14 26.5 6.10 6.60
MU 140905C00027000 C 09/05/14 27.0 5.60 6.10
MU 140905C00027500 C 09/05/14 27.5 5.10 5.65
MU 140905C00028000 C 09/05/14 28.0 4.60 5.15
MU 140905C00028500 C 09/05/14 28.5 4.10 4.65
MU 140905C00029000 C 09/05/14 29.0 3.60 4.15
MU 140905C00029500 C 09/05/14 29.5 3.15 3.65
MU 140905C00030000 C 09/05/14 30.0 2.66 3.15
MU 140905C00030500 C 09/05/14 30.5 2.20 2.65
MU 140905C00031000 C 09/05/14 31.0 1.74 2.07
MU 140905C00031500 C 09/05/14 31.5 1.35 1.53
MU 140905C00032000 C 09/05/14 32.0 0.98 1.03
MU 140905C00032500 C 09/05/14 32.5 0.65 0.73
MU 140905C00033000 C 09/05/14 33.0 0.43 0.45
MU 140905C00033500 C 09/05/14 33.5 0.26 0.28
MU 140905C00034000 C 09/05/14 34.0 0.15 0.17
MU 140905C00034500 C 09/05/14 34.5 0.09 0.11
MU 140905C00035000 C 09/05/14 35.0 0.06 0.08
MU 140905C00035500 C 09/05/14 35.5 0.04 0.07
MU 140905C00036000 C 09/05/14 36.0 0.02 0.06
MU 140905C00036500 C 09/05/14 36.5 0.01 0.05
MU 140905C00037000 C 09/05/14 37.0 0.01 0.04
MU 140905C00037500 C 09/05/14 37.5 0.00 0.03
MU 140905C00038000 C 09/05/14 38.0 0.00 0.03
MU 140905C00038500 C 09/05/14 38.5 0.00 0.04
MU 140905C00039000 C 09/05/14 39.0 0.00 0.04
MU 140905C00039500 C 09/05/14 39.5 0.00 0.04
MU 140905C00040000 C 09/05/14 40.0 0.00 0.04
MU 140905C00040500 C 09/05/14 40.5 0.00 0.03
MU 140905C00041000 C 09/05/14 41.0 0.00 0.04
MU 140905C00041500 C 09/05/14 41.5 0.00 0.04
MU 140905C00042000 C 09/05/14 42.0 0.00 0.04
MU 140905C00042500 C 09/05/14 42.5 0.00 0.03
MU 140905C00043000 C 09/05/14 43.0 0.00 0.03
MU 140905C00043500 C 09/05/14 43.5 0.00 0.03
MU 140905C00044000 C 09/05/14 44.0 0.00 0.03
MU 140905P00019000 P 09/05/14 19.0 0.00 0.03
MU 140905P00019500 P 09/05/14 19.5 0.00 0.02
MU 140905P00020000 P 09/05/14 20.0 0.00 0.02
MU 140905P00020500 P 09/05/14 20.5 0.00 0.02
MU 140905P00021000 P 09/05/14 21.0 0.00 0.02
MU 140905P00021500 P 09/05/14 21.5 0.00 0.03
MU 140905P00022000 P 09/05/14 22.0 0.00 0.03
MU 140905P00022500 P 09/05/14 22.5 0.00 0.03
MU 140905P00023000 P 09/05/14 23.0 0.00 0.03
MU 140905P00023500 P 09/05/14 23.5 0.00 0.03
MU 140905P00024000 P 09/05/14 24.0 0.00 0.03
MU 140905P00025000 P 09/05/14 25.0 0.00 0.03
MU 140905P00026000 P 09/05/14 26.0 0.01 0.04
MU 140905P00026500 P 09/05/14 26.5 0.01 0.04
MU 140905P00027000 P 09/05/14 27.0 0.01 0.04
MU 140905P00027500 P 09/05/14 27.5 0.02 0.04
MU 140905P00028000 P 09/05/14 28.0 0.02 0.05
MU 140905P00028500 P 09/05/14 28.5 0.02 0.05
MU 140905P00029000 P 09/05/14 29.0 0.03 0.06
MU 140905P00029500 P 09/05/14 29.5 0.02 0.06
MU 140905P00030000 P 09/05/14 30.0 0.02 0.08
MU 140905P00030500 P 09/05/14 30.5 0.06 0.10
MU 140905P00031000 P 09/05/14 31.0 0.09 0.14
MU 140905P00031500 P 09/05/14 31.5 0.19 0.22
MU 140905P00032000 P 09/05/14 32.0 0.32 0.34
MU 140905P00032500 P 09/05/14 32.5 0.49 0.54
MU 140905P00033000 P 09/05/14 33.0 0.74 0.81
MU 140905P00033500 P 09/05/14 33.5 1.07 1.12
MU 140905P00034000 P 09/05/14 34.0 1.47 1.55
MU 140905P00034500 P 09/05/14 34.5 1.68 2.00
MU 140905P00035000 P 09/05/14 35.0 2.01 2.47
MU 140905P00035500 P 09/05/14 35.5 2.48 2.96
MU 140905P00036000 P 09/05/14 36.0 2.95 3.45
MU 140905P00036500 P 09/05/14 36.5 3.45 3.95
MU 140905P00037000 P 09/05/14 37.0 3.90 4.45
MU 140905P00037500 P 09/05/14 37.5 4.40 4.95
MU 140905P00038000 P 09/05/14 38.0 4.90 5.45
MU 140905P00038500 P 09/05/14 38.5 5.40 5.95
MU 140905P00039000 P 09/05/14 39.0 5.90 6.45
MU 140905P00039500 P 09/05/14 39.5 6.40 6.95
MU 140905P00040000 P 09/05/14 40.0 6.90 7.45
MU 140905P00040500 P 09/05/14 40.5 7.40 8.00
MU 140905P00041000 P 09/05/14 41.0 7.90 8.45
MU 140905P00041500 P 09/05/14 41.5 8.40 9.00
MU 140905P00042000 P 09/05/14 42.0 8.90 9.45
MU 140905P00042500 P 09/05/14 42.5 9.35 10.00
MU 140905P00043000 P 09/05/14 43.0 9.85 10.45
MU 140905P00043500 P 09/05/14 43.5 10.30 11.05
MU 140905P00044000 P 09/05/14 44.0 10.80 11.50
MU 140912C00024000 C 09/12/14 24.0 8.60 9.15
MU 140912C00025000 C 09/12/14 25.0 7.60 8.15
MU 140912C00025500 C 09/12/14 25.5 7.10 7.65
MU 140912C00026000 C 09/12/14 26.0 6.60 7.15
MU 140912C00026500 C 09/12/14 26.5 6.10 6.65
MU 140912C00027000 C 09/12/14 27.0 5.60 6.10
MU 140912C00027500 C 09/12/14 27.5 5.10 5.65
MU 140912C00028000 C 09/12/14 28.0 4.65 5.15
MU 140912C00028500 C 09/12/14 28.5 4.15 4.65
MU 140912C00029000 C 09/12/14 29.0 3.65 4.00
MU 140912C00029500 C 09/12/14 29.5 3.20 3.70
MU 140912C00030000 C 09/12/14 30.0 2.75 3.05
MU 140912C00030500 C 09/12/14 30.5 2.31 2.74
MU 140912C00031000 C 09/12/14 31.0 1.93 2.31
MU 140912C00031500 C 09/12/14 31.5 1.54 1.73
MU 140912C00032000 C 09/12/14 32.0 1.19 1.30
MU 140912C00032500 C 09/12/14 32.5 0.92 1.00
MU 140912C00033000 C 09/12/14 33.0 0.66 0.74
MU 140912C00033500 C 09/12/14 33.5 0.48 0.55
MU 140912C00034000 C 09/12/14 34.0 0.34 0.36
MU 140912C00034500 C 09/12/14 34.5 0.23 0.27
MU 140912C00035000 C 09/12/14 35.0 0.16 0.18
MU 140912C00035500 C 09/12/14 35.5 0.10 0.14
MU 140912C00036000 C 09/12/14 36.0 0.06 0.13
MU 140912C00036500 C 09/12/14 36.5 0.04 0.09
MU 140912C00037000 C 09/12/14 37.0 0.01 0.09
MU 140912C00037500 C 09/12/14 37.5 0.02 0.05
MU 140912C00038000 C 09/12/14 38.0 0.01 0.04
MU 140912C00038500 C 09/12/14 38.5 0.00 0.04
MU 140912C00039000 C 09/12/14 39.0 0.00 0.03
MU 140912C00039500 C 09/12/14 39.5 0.00 0.03
MU 140912C00040000 C 09/12/14 40.0 0.00 0.05
MU 140912C00041000 C 09/12/14 41.0 0.00 0.05
MU 140912P00024000 P 09/12/14 24.0 0.01 0.04
MU 140912P00025000 P 09/12/14 25.0 0.02 0.04
MU 140912P00025500 P 09/12/14 25.5 0.02 0.05
MU 140912P00026000 P 09/12/14 26.0 0.03 0.05
MU 140912P00026500 P 09/12/14 26.5 0.03 0.05
MU 140912P00027000 P 09/12/14 27.0 0.03 0.05
MU 140912P00027500 P 09/12/14 27.5 0.03 0.06
MU 140912P00028000 P 09/12/14 28.0 0.03 0.06
MU 140912P00028500 P 09/12/14 28.5 0.05 0.07
MU 140912P00029000 P 09/12/14 29.0 0.06 0.10
MU 140912P00029500 P 09/12/14 29.5 0.08 0.12
MU 140912P00030000 P 09/12/14 30.0 0.10 0.16
MU 140912P00030500 P 09/12/14 30.5 0.15 0.22
MU 140912P00031000 P 09/12/14 31.0 0.27 0.30
MU 140912P00031500 P 09/12/14 31.5 0.38 0.43
MU 140912P00032000 P 09/12/14 32.0 0.55 0.58
MU 140912P00032500 P 09/12/14 32.5 0.75 0.80
MU 140912P00033000 P 09/12/14 33.0 0.99 1.06
MU 140912P00033500 P 09/12/14 33.5 1.24 1.38
MU 140912P00034000 P 09/12/14 34.0 1.58 1.74
MU 140912P00034500 P 09/12/14 34.5 1.75 2.14
MU 140912P00035000 P 09/12/14 35.0 2.37 2.57
MU 140912P00035500 P 09/12/14 35.5 2.57 3.05
MU 140912P00036000 P 09/12/14 36.0 3.00 3.50
MU 140912P00036500 P 09/12/14 36.5 3.45 3.95
MU 140912P00037000 P 09/12/14 37.0 3.95 4.45
MU 140912P00037500 P 09/12/14 37.5 4.40 4.95
MU 140912P00038000 P 09/12/14 38.0 4.90 5.45
MU 140912P00038500 P 09/12/14 38.5 5.40 5.95
MU 140912P00039000 P 09/12/14 39.0 5.90 6.45
MU 140912P00039500 P 09/12/14 39.5 6.40 6.95
MU 140912P00040000 P 09/12/14 40.0 6.90 7.45
MU 140912P00041000 P 09/12/14 41.0 7.90 8.45
MU 140920C00020000 C 09/20/14 20.0 12.55 12.80
MU 140920C00021000 C 09/20/14 21.0 11.55 11.80
MU 140920C00023000 C 09/20/14 23.0 9.60 9.80
MU 140920C00024000 C 09/20/14 24.0 8.60 8.75
MU 140920C00024500 C 09/20/14 24.5 8.10 8.25
MU 140920C00025000 C 09/20/14 25.0 7.60 7.80
MU 140920C00025500 C 09/20/14 25.5 7.10 7.30
MU 140920C00026000 C 09/20/14 26.0 6.60 6.80
MU 140920C00026500 C 09/20/14 26.5 6.10 6.30
MU 140920C00027000 C 09/20/14 27.0 5.65 5.80
MU 140920C00027500 C 09/20/14 27.5 5.15 5.35
MU 140920C00028000 C 09/20/14 28.0 4.70 4.85
MU 140920C00028500 C 09/20/14 28.5 4.20 4.40
MU 140920C00029000 C 09/20/14 29.0 3.75 3.90
MU 140920C00029500 C 09/20/14 29.5 3.30 3.45
MU 140920C00030000 C 09/20/14 30.0 2.88 2.97
MU 140920C00030500 C 09/20/14 30.5 2.46 2.55
MU 140920C00031000 C 09/20/14 31.0 2.11 2.15
MU 140920C00031500 C 09/20/14 31.5 1.75 1.79
MU 140920C00032000 C 09/20/14 32.0 1.44 1.46
MU 140920C00032500 C 09/20/14 32.5 1.15 1.17
MU 140920C00033000 C 09/20/14 33.0 0.90 0.92
MU 140920C00033500 C 09/20/14 33.5 0.69 0.71
MU 140920C00034000 C 09/20/14 34.0 0.52 0.54
MU 140920C00034500 C 09/20/14 34.5 0.39 0.40
MU 140920C00035000 C 09/20/14 35.0 0.28 0.29
MU 140920C00035500 C 09/20/14 35.5 0.20 0.21
MU 140920C00036000 C 09/20/14 36.0 0.14 0.16
MU 140920C00036500 C 09/20/14 36.5 0.10 0.11
MU 140920C00037000 C 09/20/14 37.0 0.06 0.09
MU 140920C00037500 C 09/20/14 37.5 0.04 0.08
MU 140920C00038000 C 09/20/14 38.0 0.03 0.06
MU 140920C00038500 C 09/20/14 38.5 0.02 0.04
MU 140920C00039000 C 09/20/14 39.0 0.02 0.03
MU 140920C00040000 C 09/20/14 40.0 0.00 0.02
MU 140920C00041000 C 09/20/14 41.0 0.00 0.02
MU 140920C00042000 C 09/20/14 42.0 0.00 0.02
MU 140920C00043000 C 09/20/14 43.0 0.00 0.02
MU 140920P00020000 P 09/20/14 20.0 0.00 0.02
MU 140920P00021000 P 09/20/14 21.0 0.00 0.02
MU 140920P00023000 P 09/20/14 23.0 0.00 0.03
MU 140920P00024000 P 09/20/14 24.0 0.01 0.03
MU 140920P00024500 P 09/20/14 24.5 0.01 0.03
MU 140920P00025000 P 09/20/14 25.0 0.02 0.04
MU 140920P00025500 P 09/20/14 25.5 0.02 0.04
MU 140920P00026000 P 09/20/14 26.0 0.03 0.05
MU 140920P00026500 P 09/20/14 26.5 0.03 0.05
MU 140920P00027000 P 09/20/14 27.0 0.04 0.06
MU 140920P00027500 P 09/20/14 27.5 0.06 0.07
MU 140920P00028000 P 09/20/14 28.0 0.08 0.09
MU 140920P00028500 P 09/20/14 28.5 0.10 0.12
MU 140920P00029000 P 09/20/14 29.0 0.14 0.15
MU 140920P00029500 P 09/20/14 29.5 0.19 0.20
MU 140920P00030000 P 09/20/14 30.0 0.25 0.26
MU 140920P00030500 P 09/20/14 30.5 0.34 0.35
MU 140920P00031000 P 09/20/14 31.0 0.44 0.45
MU 140920P00031500 P 09/20/14 31.5 0.58 0.62
MU 140920P00032000 P 09/20/14 32.0 0.76 0.77
MU 140920P00032500 P 09/20/14 32.5 0.97 0.98
MU 140920P00033000 P 09/20/14 33.0 1.21 1.24
MU 140920P00033500 P 09/20/14 33.5 1.51 1.53
MU 140920P00034000 P 09/20/14 34.0 1.83 1.89
MU 140920P00034500 P 09/20/14 34.5 2.19 2.25
MU 140920P00035000 P 09/20/14 35.0 2.59 2.66
MU 140920P00035500 P 09/20/14 35.5 2.95 3.10
MU 140920P00036000 P 09/20/14 36.0 3.35 3.55
MU 140920P00036500 P 09/20/14 36.5 3.85 4.00
MU 140920P00037000 P 09/20/14 37.0 4.30 4.50
MU 140920P00037500 P 09/20/14 37.5 4.80 4.95
MU 140920P00038000 P 09/20/14 38.0 5.25 5.45
MU 140920P00038500 P 09/20/14 38.5 5.75 5.95
MU 140920P00039000 P 09/20/14 39.0 6.25 6.45
MU 140920P00040000 P 09/20/14 40.0 7.25 7.45
MU 140920P00041000 P 09/20/14 41.0 8.25 8.45
MU 140920P00042000 P 09/20/14 42.0 9.25 9.45
MU 140920P00043000 P 09/20/14 43.0 10.20 10.45
MU 140926C00023500 C 09/26/14 23.5 9.15 9.95
MU 140926C00024000 C 09/26/14 24.0 8.65 9.40
MU 140926C00024500 C 09/26/14 24.5 8.15 8.90
MU 140926C00025000 C 09/26/14 25.0 7.65 8.40
MU 140926C00025500 C 09/26/14 25.5 7.15 7.95
MU 140926C00026000 C 09/26/14 26.0 6.70 7.20
MU 140926C00026500 C 09/26/14 26.5 6.25 6.95
MU 140926C00027000 C 09/26/14 27.0 5.75 6.35
MU 140926C00027500 C 09/26/14 27.5 5.30 6.15
MU 140926C00028000 C 09/26/14 28.0 4.90 5.40
MU 140926C00028500 C 09/26/14 28.5 4.45 5.15
MU 140926C00029000 C 09/26/14 29.0 4.00 4.80
MU 140926C00029500 C 09/26/14 29.5 3.60 4.25
MU 140926C00030000 C 09/26/14 30.0 3.20 3.80
MU 140926C00030500 C 09/26/14 30.5 2.84 3.10
MU 140926C00031000 C 09/26/14 31.0 2.50 2.63
MU 140926C00031500 C 09/26/14 31.5 2.17 2.61
MU 140926C00032000 C 09/26/14 32.0 1.87 1.96
MU 140926C00032500 C 09/26/14 32.5 1.61 1.83
MU 140926C00033000 C 09/26/14 33.0 1.38 1.43
MU 140926C00033500 C 09/26/14 33.5 1.14 1.21
MU 140926C00034000 C 09/26/14 34.0 0.95 1.02
MU 140926C00034500 C 09/26/14 34.5 0.79 0.90
MU 140926C00035000 C 09/26/14 35.0 0.65 0.78
MU 140926C00035500 C 09/26/14 35.5 0.53 0.63
MU 140926C00036000 C 09/26/14 36.0 0.35 0.53
MU 140926C00036500 C 09/26/14 36.5 0.28 0.47
MU 140926C00037000 C 09/26/14 37.0 0.21 0.42
MU 140926C00037500 C 09/26/14 37.5 0.16 0.34
MU 140926C00038000 C 09/26/14 38.0 0.11 0.29
MU 140926C00038500 C 09/26/14 38.5 0.08 0.26
MU 140926C00039000 C 09/26/14 39.0 0.05 0.25
MU 140926C00039500 C 09/26/14 39.5 0.03 0.23
MU 140926C00040000 C 09/26/14 40.0 0.02 0.24
MU 140926P00023500 P 09/26/14 23.5 0.02 0.25
MU 140926P00024000 P 09/26/14 24.0 0.03 0.25
MU 140926P00024500 P 09/26/14 24.5 0.04 0.25
MU 140926P00025000 P 09/26/14 25.0 0.02 0.22
MU 140926P00025500 P 09/26/14 25.5 0.03 0.25
MU 140926P00026000 P 09/26/14 26.0 0.04 0.24
MU 140926P00026500 P 09/26/14 26.5 0.05 0.25
MU 140926P00027000 P 09/26/14 27.0 0.08 0.27
MU 140926P00027500 P 09/26/14 27.5 0.15 0.30
MU 140926P00028000 P 09/26/14 28.0 0.18 0.35
MU 140926P00028500 P 09/26/14 28.5 0.28 0.41
MU 140926P00029000 P 09/26/14 29.0 0.34 0.45
MU 140926P00029500 P 09/26/14 29.5 0.42 0.54
MU 140926P00030000 P 09/26/14 30.0 0.54 0.63
MU 140926P00030500 P 09/26/14 30.5 0.72 0.76
MU 140926P00031000 P 09/26/14 31.0 0.76 0.91
MU 140926P00031500 P 09/26/14 31.5 0.90 1.09
MU 140926P00032000 P 09/26/14 32.0 1.23 1.28
MU 140926P00032500 P 09/26/14 32.5 1.27 1.51
MU 140926P00033000 P 09/26/14 33.0 1.69 1.75
MU 140926P00033500 P 09/26/14 33.5 1.82 2.04
MU 140926P00034000 P 09/26/14 34.0 2.09 2.39
MU 140926P00034500 P 09/26/14 34.5 2.48 2.73
MU 140926P00035000 P 09/26/14 35.0 2.79 3.10
MU 140926P00035500 P 09/26/14 35.5 3.00 3.55
MU 140926P00036000 P 09/26/14 36.0 3.30 4.00
MU 140926P00036500 P 09/26/14 36.5 3.75 4.45
MU 140926P00037000 P 09/26/14 37.0 4.10 4.85
MU 140926P00037500 P 09/26/14 37.5 4.55 5.35
MU 140926P00038000 P 09/26/14 38.0 5.00 5.80
MU 140926P00038500 P 09/26/14 38.5 5.50 6.25
MU 140926P00039000 P 09/26/14 39.0 5.95 6.75
MU 140926P00039500 P 09/26/14 39.5 6.40 7.20
MU 140926P00040000 P 09/26/14 40.0 6.90 7.65
MU 141003C00025000 C 10/03/14 25.0 7.60 8.30
MU 141003C00025500 C 10/03/14 25.5 7.10 7.80
MU 141003C00026000 C 10/03/14 26.0 6.65 7.30
MU 141003C00026500 C 10/03/14 26.5 6.15 6.85
MU 141003C00027000 C 10/03/14 27.0 5.70 6.35
MU 141003C00027500 C 10/03/14 27.5 5.25 5.90
MU 141003C00028000 C 10/03/14 28.0 4.80 5.45
MU 141003C00028500 C 10/03/14 28.5 4.40 5.00
MU 141003C00029000 C 10/03/14 29.0 4.00 4.60
MU 141003C00029500 C 10/03/14 29.5 3.55 4.15
MU 141003C00030000 C 10/03/14 30.0 3.20 3.75
MU 141003C00030500 C 10/03/14 30.5 2.89 3.40
MU 141003C00031000 C 10/03/14 31.0 2.58 2.82
MU 141003C00031500 C 10/03/14 31.5 2.28 2.49
MU 141003C00032000 C 10/03/14 32.0 1.98 2.09
MU 141003C00032500 C 10/03/14 32.5 1.74 1.88
MU 141003C00033000 C 10/03/14 33.0 1.48 1.56
MU 141003C00033500 C 10/03/14 33.5 1.25 1.35
MU 141003C00034000 C 10/03/14 34.0 1.04 1.16
MU 141003C00034500 C 10/03/14 34.5 0.87 1.01
MU 141003C00035000 C 10/03/14 35.0 0.73 0.86
MU 141003C00035500 C 10/03/14 35.5 0.60 0.73
MU 141003C00036000 C 10/03/14 36.0 0.48 0.61
MU 141003C00036500 C 10/03/14 36.5 0.35 0.54
MU 141003C00037000 C 10/03/14 37.0 0.28 0.45
MU 141003C00037500 C 10/03/14 37.5 0.23 0.37
MU 141003C00038000 C 10/03/14 38.0 0.17 0.33
MU 141003C00038500 C 10/03/14 38.5 0.13 0.29
MU 141003C00039000 C 10/03/14 39.0 0.09 0.26
MU 141003C00039500 C 10/03/14 39.5 0.05 0.24
MU 141003C00040000 C 10/03/14 40.0 0.05 0.23
MU 141003C00040500 C 10/03/14 40.5 0.03 0.23
MU 141003C00041000 C 10/03/14 41.0 0.02 0.14
MU 141003C00041500 C 10/03/14 41.5 0.02 0.24
MU 141003C00042000 C 10/03/14 42.0 0.01 0.24
MU 141003C00042500 C 10/03/14 42.5 0.01 0.22
MU 141003C00043000 C 10/03/14 43.0 0.00 0.24
MU 141003C00043500 C 10/03/14 43.5 0.00 0.25
MU 141003C00044000 C 10/03/14 44.0 0.00 0.23
MU 141003P00025000 P 10/03/14 25.0 0.06 0.17
MU 141003P00025500 P 10/03/14 25.5 0.03 0.23
MU 141003P00026000 P 10/03/14 26.0 0.04 0.24
MU 141003P00026500 P 10/03/14 26.5 0.05 0.24
MU 141003P00027000 P 10/03/14 27.0 0.17 0.24
MU 141003P00027500 P 10/03/14 27.5 0.20 0.29
MU 141003P00028000 P 10/03/14 28.0 0.24 0.35
MU 141003P00028500 P 10/03/14 28.5 0.31 0.41
MU 141003P00029000 P 10/03/14 29.0 0.39 0.47
MU 141003P00029500 P 10/03/14 29.5 0.46 0.58
MU 141003P00030000 P 10/03/14 30.0 0.66 0.71
MU 141003P00030500 P 10/03/14 30.5 0.69 0.84
MU 141003P00031000 P 10/03/14 31.0 0.84 1.00
MU 141003P00031500 P 10/03/14 31.5 1.02 1.18
MU 141003P00032000 P 10/03/14 32.0 1.18 1.39
MU 141003P00032500 P 10/03/14 32.5 1.55 1.64
MU 141003P00033000 P 10/03/14 33.0 1.79 1.88
MU 141003P00033500 P 10/03/14 33.5 2.00 2.15
MU 141003P00034000 P 10/03/14 34.0 2.12 2.48
MU 141003P00034500 P 10/03/14 34.5 2.42 2.83
MU 141003P00035000 P 10/03/14 35.0 2.75 3.20
MU 141003P00035500 P 10/03/14 35.5 3.10 3.60
MU 141003P00036000 P 10/03/14 36.0 3.45 4.00
MU 141003P00036500 P 10/03/14 36.5 3.85 4.40
MU 141003P00037000 P 10/03/14 37.0 4.25 4.85
MU 141003P00037500 P 10/03/14 37.5 4.65 5.30
MU 141003P00038000 P 10/03/14 38.0 5.10 5.75
MU 141003P00038500 P 10/03/14 38.5 5.55 6.15
MU 141003P00039000 P 10/03/14 39.0 5.95 6.65
MU 141003P00039500 P 10/03/14 39.5 6.45 7.10
MU 141003P00040000 P 10/03/14 40.0 6.95 7.60
MU 141003P00040500 P 10/03/14 40.5 7.40 8.05
MU 141003P00041000 P 10/03/14 41.0 7.90 8.55
MU 141003P00041500 P 10/03/14 41.5 8.35 9.05
MU 141003P00042000 P 10/03/14 42.0 8.85 9.55
MU 141003P00042500 P 10/03/14 42.5 9.35 10.00
MU 141003P00043000 P 10/03/14 43.0 9.85 10.55
MU 141003P00043500 P 10/03/14 43.5 10.35 11.05
MU 141003P00044000 P 10/03/14 44.0 10.80 11.50
MU 141018C00013000 C 10/18/14 13.0 19.50 19.85
MU 141018C00014000 C 10/18/14 14.0 18.50 18.85
MU 141018C00015000 C 10/18/14 15.0 17.50 17.85
MU 141018C00016000 C 10/18/14 16.0 16.50 16.85
MU 141018C00017000 C 10/18/14 17.0 15.50 15.90
MU 141018C00018000 C 10/18/14 18.0 14.50 14.90
MU 141018C00019000 C 10/18/14 19.0 13.55 13.90
MU 141018C00020000 C 10/18/14 20.0 12.60 12.85
MU 141018C00021000 C 10/18/14 21.0 11.65 11.85
MU 141018C00022000 C 10/18/14 22.0 10.65 10.85
MU 141018C00023000 C 10/18/14 23.0 9.70 9.90
MU 141018C00024000 C 10/18/14 24.0 8.70 8.95
MU 141018C00025000 C 10/18/14 25.0 7.75 8.00
MU 141018C00026000 C 10/18/14 26.0 6.85 7.00
MU 141018C00027000 C 10/18/14 27.0 5.95 6.10
MU 141018C00028000 C 10/18/14 28.0 5.05 5.20
MU 141018C00029000 C 10/18/14 29.0 4.25 4.45
MU 141018C00030000 C 10/18/14 30.0 3.50 3.65
MU 141018C00031000 C 10/18/14 31.0 2.87 2.92
MU 141018C00032000 C 10/18/14 32.0 2.27 2.31
MU 141018C00033000 C 10/18/14 33.0 1.75 1.79
MU 141018C00034000 C 10/18/14 34.0 1.33 1.35
MU 141018C00035000 C 10/18/14 35.0 0.98 1.00
MU 141018C00036000 C 10/18/14 36.0 0.71 0.73
MU 141018C00037000 C 10/18/14 37.0 0.50 0.52
MU 141018C00038000 C 10/18/14 38.0 0.34 0.39
MU 141018C00039000 C 10/18/14 39.0 0.24 0.25
MU 141018C00040000 C 10/18/14 40.0 0.15 0.19
MU 141018C00041000 C 10/18/14 41.0 0.10 0.13
MU 141018C00042000 C 10/18/14 42.0 0.05 0.09
MU 141018C00043000 C 10/18/14 43.0 0.03 0.06
MU 141018C00044000 C 10/18/14 44.0 0.02 0.04
MU 141018C00045000 C 10/18/14 45.0 0.01 0.03
MU 141018C00046000 C 10/18/14 46.0 0.01 0.02
MU 141018C00047000 C 10/18/14 47.0 0.00 0.02
MU 141018C00048000 C 10/18/14 48.0 0.00 0.02
MU 141018C00049000 C 10/18/14 49.0 0.00 0.02
MU 141018C00050000 C 10/18/14 50.0 0.00 0.02
MU 141018P00013000 P 10/18/14 13.0 0.00 0.02
MU 141018P00014000 P 10/18/14 14.0 0.00 0.02
MU 141018P00015000 P 10/18/14 15.0 0.00 0.02
MU 141018P00016000 P 10/18/14 16.0 0.00 0.02
MU 141018P00017000 P 10/18/14 17.0 0.01 0.03
MU 141018P00018000 P 10/18/14 18.0 0.01 0.03
MU 141018P00019000 P 10/18/14 19.0 0.02 0.04
MU 141018P00020000 P 10/18/14 20.0 0.04 0.05
MU 141018P00021000 P 10/18/14 21.0 0.02 0.06
MU 141018P00022000 P 10/18/14 22.0 0.04 0.07
MU 141018P00023000 P 10/18/14 23.0 0.06 0.10
MU 141018P00024000 P 10/18/14 24.0 0.09 0.13
MU 141018P00025000 P 10/18/14 25.0 0.15 0.17
MU 141018P00026000 P 10/18/14 26.0 0.21 0.23
MU 141018P00027000 P 10/18/14 27.0 0.31 0.33
MU 141018P00028000 P 10/18/14 28.0 0.45 0.47
MU 141018P00029000 P 10/18/14 29.0 0.63 0.65
MU 141018P00030000 P 10/18/14 30.0 0.88 0.89
MU 141018P00031000 P 10/18/14 31.0 1.20 1.21
MU 141018P00032000 P 10/18/14 32.0 1.59 1.61
MU 141018P00033000 P 10/18/14 33.0 2.07 2.09
MU 141018P00034000 P 10/18/14 34.0 2.63 2.67
MU 141018P00035000 P 10/18/14 35.0 3.25 3.35
MU 141018P00036000 P 10/18/14 36.0 4.00 4.10
MU 141018P00037000 P 10/18/14 37.0 4.75 4.90
MU 141018P00038000 P 10/18/14 38.0 5.50 5.75
MU 141018P00039000 P 10/18/14 39.0 6.40 6.65
MU 141018P00040000 P 10/18/14 40.0 7.35 7.55
MU 141018P00041000 P 10/18/14 41.0 8.30 8.50
MU 141018P00042000 P 10/18/14 42.0 9.25 9.50
MU 141018P00043000 P 10/18/14 43.0 10.25 10.45
MU 141018P00044000 P 10/18/14 44.0 11.20 11.45
MU 141018P00045000 P 10/18/14 45.0 12.15 12.45
MU 141018P00046000 P 10/18/14 46.0 13.15 13.50
MU 141018P00047000 P 10/18/14 47.0 14.15 14.50
MU 141018P00048000 P 10/18/14 48.0 15.15 15.50
MU 141018P00049000 P 10/18/14 49.0 16.15 16.50
MU 141018P00050000 P 10/18/14 50.0 17.15 17.50
MU 150117C00001000 C 01/17/15 1.0 31.40 32.35
MU 150117C00002000 C 01/17/15 2.0 30.55 31.35
MU 150117C00003000 C 01/17/15 3.0 29.40 30.30
MU 150117C00004000 C 01/17/15 4.0 28.55 29.60
MU 150117C00005000 C 01/17/15 5.0 27.40 28.40
MU 150117C00007000 C 01/17/15 7.0 25.40 26.40
MU 150117C00010000 C 01/17/15 10.0 22.40 23.40
MU 150117C00012000 C 01/17/15 12.0 20.60 21.30
MU 150117C00013000 C 01/17/15 13.0 19.60 20.20
MU 150117C00014000 C 01/17/15 14.0 18.55 19.25
MU 150117C00015000 C 01/17/15 15.0 17.60 18.05
MU 150117C00016000 C 01/17/15 16.0 16.65 17.30
MU 150117C00017000 C 01/17/15 17.0 15.65 16.30
MU 150117C00018000 C 01/17/15 18.0 14.70 15.35
MU 150117C00019000 C 01/17/15 19.0 13.75 14.20
MU 150117C00020000 C 01/17/15 20.0 12.80 13.35
MU 150117C00021000 C 01/17/15 21.0 11.85 12.40
MU 150117C00022000 C 01/17/15 22.0 10.90 11.50
MU 150117C00023000 C 01/17/15 23.0 10.00 10.45
MU 150117C00024000 C 01/17/15 24.0 9.15 9.50
MU 150117C00025000 C 01/17/15 25.0 8.30 8.40
MU 150117C00026000 C 01/17/15 26.0 7.45 7.65
MU 150117C00027000 C 01/17/15 27.0 6.65 6.80
MU 150117C00028000 C 01/17/15 28.0 5.90 6.10
MU 150117C00029000 C 01/17/15 29.0 5.20 5.30
MU 150117C00030000 C 01/17/15 30.0 4.55 4.65
MU 150117C00031000 C 01/17/15 31.0 3.95 4.05
MU 150117C00032000 C 01/17/15 32.0 3.40 3.50
MU 150117C00033000 C 01/17/15 33.0 2.94 2.98
MU 150117C00034000 C 01/17/15 34.0 2.50 2.53
MU 150117C00035000 C 01/17/15 35.0 2.11 2.14
MU 150117C00036000 C 01/17/15 36.0 1.76 1.80
MU 150117C00037000 C 01/17/15 37.0 1.47 1.49
MU 150117C00038000 C 01/17/15 38.0 1.22 1.23
MU 150117C00039000 C 01/17/15 39.0 1.00 1.02
MU 150117C00040000 C 01/17/15 40.0 0.82 0.83
MU 150117C00041000 C 01/17/15 41.0 0.67 0.68
MU 150117C00042000 C 01/17/15 42.0 0.54 0.56
MU 150117C00043000 C 01/17/15 43.0 0.43 0.46
MU 150117C00044000 C 01/17/15 44.0 0.35 0.37
MU 150117C00045000 C 01/17/15 45.0 0.28 0.31
MU 150117C00046000 C 01/17/15 46.0 0.22 0.25
MU 150117C00047000 C 01/17/15 47.0 0.18 0.21
MU 150117C00048000 C 01/17/15 48.0 0.13 0.17
MU 150117C00049000 C 01/17/15 49.0 0.09 0.14
MU 150117C00050000 C 01/17/15 50.0 0.07 0.11
MU 150117P00001000 P 01/17/15 1.0 0.00 0.03
MU 150117P00002000 P 01/17/15 2.0 0.00 0.03
MU 150117P00003000 P 01/17/15 3.0 0.00 0.03
MU 150117P00004000 P 01/17/15 4.0 0.00 0.03
MU 150117P00005000 P 01/17/15 5.0 0.00 0.03
MU 150117P00007000 P 01/17/15 7.0 0.00 0.03
MU 150117P00010000 P 01/17/15 10.0 0.00 0.02
MU 150117P00012000 P 01/17/15 12.0 0.01 0.03
MU 150117P00013000 P 01/17/15 13.0 0.01 0.04
MU 150117P00014000 P 01/17/15 14.0 0.02 0.05
MU 150117P00015000 P 01/17/15 15.0 0.03 0.06
MU 150117P00016000 P 01/17/15 16.0 0.04 0.07
MU 150117P00017000 P 01/17/15 17.0 0.06 0.09
MU 150117P00018000 P 01/17/15 18.0 0.08 0.12
MU 150117P00019000 P 01/17/15 19.0 0.12 0.16
MU 150117P00020000 P 01/17/15 20.0 0.17 0.20
MU 150117P00021000 P 01/17/15 21.0 0.21 0.25
MU 150117P00022000 P 01/17/15 22.0 0.28 0.33
MU 150117P00023000 P 01/17/15 23.0 0.41 0.42
MU 150117P00024000 P 01/17/15 24.0 0.52 0.53
MU 150117P00025000 P 01/17/15 25.0 0.66 0.67
MU 150117P00026000 P 01/17/15 26.0 0.82 0.85
MU 150117P00027000 P 01/17/15 27.0 1.03 1.05
MU 150117P00028000 P 01/17/15 28.0 1.27 1.29
MU 150117P00029000 P 01/17/15 29.0 1.56 1.57
MU 150117P00030000 P 01/17/15 30.0 1.89 1.90
MU 150117P00031000 P 01/17/15 31.0 2.29 2.30
MU 150117P00032000 P 01/17/15 32.0 2.73 2.75
MU 150117P00033000 P 01/17/15 33.0 3.20 3.25
MU 150117P00034000 P 01/17/15 34.0 3.75 3.85
MU 150117P00035000 P 01/17/15 35.0 4.35 4.45
MU 150117P00036000 P 01/17/15 36.0 5.00 5.10
MU 150117P00037000 P 01/17/15 37.0 5.70 5.80
MU 150117P00038000 P 01/17/15 38.0 6.45 6.55
MU 150117P00039000 P 01/17/15 39.0 7.25 7.35
MU 150117P00040000 P 01/17/15 40.0 8.05 8.15
MU 150117P00041000 P 01/17/15 41.0 8.65 9.05
MU 150117P00042000 P 01/17/15 42.0 9.55 9.95
MU 150117P00043000 P 01/17/15 43.0 10.40 10.85
MU 150117P00044000 P 01/17/15 44.0 11.35 11.75
MU 150117P00045000 P 01/17/15 45.0 12.30 12.65
MU 150117P00046000 P 01/17/15 46.0 13.25 13.70
MU 150117P00047000 P 01/17/15 47.0 14.20 14.65
MU 150117P00048000 P 01/17/15 48.0 15.15 15.55
MU 150117P00049000 P 01/17/15 49.0 16.15 16.60
MU 150117P00050000 P 01/17/15 50.0 17.10 17.55
MU 150417C00016000 C 04/17/15 16.0 16.65 17.30
MU 150417C00018000 C 04/17/15 18.0 14.75 15.40
MU 150417C00019000 C 04/17/15 19.0 13.90 14.45
MU 150417C00020000 C 04/17/15 20.0 13.00 13.55
MU 150417C00021000 C 04/17/15 21.0 12.10 12.65
MU 150417C00023000 C 04/17/15 23.0 10.35 10.90
MU 150417C00024000 C 04/17/15 24.0 9.55 10.05
MU 150417C00025000 C 04/17/15 25.0 8.75 9.10
MU 150417C00026000 C 04/17/15 26.0 8.00 8.45
MU 150417C00027000 C 04/17/15 27.0 7.25 7.70
MU 150417C00028000 C 04/17/15 28.0 6.60 6.70
MU 150417C00029000 C 04/17/15 29.0 5.95 6.05
MU 150417C00030000 C 04/17/15 30.0 5.35 5.45
MU 150417C00031000 C 04/17/15 31.0 4.75 4.85
MU 150417C00032000 C 04/17/15 32.0 4.25 4.35
MU 150417C00033000 C 04/17/15 33.0 3.75 3.85
MU 150417C00034000 C 04/17/15 34.0 3.30 3.40
MU 150417C00035000 C 04/17/15 35.0 2.94 2.99
MU 150417C00036000 C 04/17/15 36.0 2.58 2.64
MU 150417C00037000 C 04/17/15 37.0 2.26 2.31
MU 150417C00038000 C 04/17/15 38.0 1.97 2.02
MU 150417C00039000 C 04/17/15 39.0 1.71 1.76
MU 150417C00040000 C 04/17/15 40.0 1.48 1.53
MU 150417C00041000 C 04/17/15 41.0 1.28 1.33
MU 150417C00042000 C 04/17/15 42.0 1.11 1.16
MU 150417C00043000 C 04/17/15 43.0 0.95 1.00
MU 150417C00044000 C 04/17/15 44.0 0.82 0.87
MU 150417C00045000 C 04/17/15 45.0 0.70 0.75
MU 150417C00046000 C 04/17/15 46.0 0.60 0.65
MU 150417C00047000 C 04/17/15 47.0 0.51 0.56
MU 150417C00048000 C 04/17/15 48.0 0.43 0.48
MU 150417C00049000 C 04/17/15 49.0 0.37 0.42
MU 150417P00016000 P 04/17/15 16.0 0.11 0.15
MU 150417P00018000 P 04/17/15 18.0 0.20 0.25
MU 150417P00019000 P 04/17/15 19.0 0.27 0.31
MU 150417P00020000 P 04/17/15 20.0 0.36 0.40
MU 150417P00021000 P 04/17/15 21.0 0.45 0.49
MU 150417P00023000 P 04/17/15 23.0 0.72 0.75
MU 150417P00024000 P 04/17/15 24.0 0.89 0.93
MU 150417P00025000 P 04/17/15 25.0 1.09 1.13
MU 150417P00026000 P 04/17/15 26.0 1.32 1.37
MU 150417P00027000 P 04/17/15 27.0 1.58 1.63
MU 150417P00028000 P 04/17/15 28.0 1.89 1.93
MU 150417P00029000 P 04/17/15 29.0 2.22 2.27
MU 150417P00030000 P 04/17/15 30.0 2.60 2.66
MU 150417P00031000 P 04/17/15 31.0 3.00 3.10
MU 150417P00032000 P 04/17/15 32.0 3.50 3.60
MU 150417P00033000 P 04/17/15 33.0 4.00 4.10
MU 150417P00034000 P 04/17/15 34.0 4.60 4.65
MU 150417P00035000 P 04/17/15 35.0 5.15 5.25
MU 150417P00036000 P 04/17/15 36.0 5.80 5.90
MU 150417P00037000 P 04/17/15 37.0 6.50 6.55
MU 150417P00038000 P 04/17/15 38.0 7.20 7.30
MU 150417P00039000 P 04/17/15 39.0 7.90 8.00
MU 150417P00040000 P 04/17/15 40.0 8.70 8.80
MU 150417P00041000 P 04/17/15 41.0 9.50 9.60
MU 150417P00042000 P 04/17/15 42.0 10.30 10.40
MU 150417P00043000 P 04/17/15 43.0 11.15 11.25
MU 150417P00044000 P 04/17/15 44.0 11.80 12.15
MU 150417P00045000 P 04/17/15 45.0 12.55 13.05
MU 150417P00046000 P 04/17/15 46.0 13.45 13.95
MU 150417P00047000 P 04/17/15 47.0 14.35 14.85
MU 150417P00048000 P 04/17/15 48.0 15.30 15.80
MU 150417P00049000 P 04/17/15 49.0 16.20 16.75
MU 160115C00005000 C 01/15/16 5.0 26.95 29.15
MU 160115C00008000 C 01/15/16 8.0 23.50 26.35
MU 160115C00010000 C 01/15/16 10.0 22.10 23.85
MU 160115C00013000 C 01/15/16 13.0 19.50 20.90
MU 160115C00015000 C 01/15/16 15.0 17.55 18.75
MU 160115C00017000 C 01/15/16 17.0 15.85 17.30
MU 160115C00020000 C 01/15/16 20.0 13.60 14.00
MU 160115C00022000 C 01/15/16 22.0 12.05 12.50
MU 160115C00025000 C 01/15/16 25.0 9.80 10.60
MU 160115C00027000 C 01/15/16 27.0 8.50 9.20
MU 160115C00030000 C 01/15/16 30.0 7.00 7.25
MU 160115C00035000 C 01/15/16 35.0 4.75 4.85
MU 160115C00040000 C 01/15/16 40.0 3.05 3.25
MU 160115C00045000 C 01/15/16 45.0 1.86 2.34
MU 160115C00050000 C 01/15/16 50.0 1.17 1.54
MU 160115P00005000 P 01/15/16 5.0 0.00 0.05
MU 160115P00008000 P 01/15/16 8.0 0.02 0.13
MU 160115P00010000 P 01/15/16 10.0 0.06 0.17
MU 160115P00013000 P 01/15/16 13.0 0.20 0.46
MU 160115P00015000 P 01/15/16 15.0 0.30 0.59
MU 160115P00017000 P 01/15/16 17.0 0.46 0.76
MU 160115P00020000 P 01/15/16 20.0 0.88 1.21
MU 160115P00022000 P 01/15/16 22.0 1.28 1.61
MU 160115P00025000 P 01/15/16 25.0 2.18 2.36
MU 160115P00027000 P 01/15/16 27.0 2.85 3.05
MU 160115P00030000 P 01/15/16 30.0 4.15 4.35
MU 160115P00035000 P 01/15/16 35.0 6.35 7.05
MU 160115P00040000 P 01/15/16 40.0 9.65 10.45
MU 160115P00045000 P 01/15/16 45.0 13.40 14.35
MU 160115P00050000 P 01/15/16 50.0 17.60 18.85

OPRA data is delayed 15 minutes.