Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Micron Technology Inc (MU)
As of Apr 1 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 150402C00018000 C 04/02/15 18.0 6.85 9.45
MU 150402C00018500 C 04/02/15 18.5 6.95 8.95
MU 150402C00019000 C 04/02/15 19.0 6.45 8.45
MU 150402C00019500 C 04/02/15 19.5 5.25 7.95
MU 150402C00020000 C 04/02/15 20.0 4.95 9.30
MU 150402C00020500 C 04/02/15 20.5 4.45 8.80
MU 150402C00021000 C 04/02/15 21.0 5.65 6.45
MU 150402C00021500 C 04/02/15 21.5 5.15 5.95
MU 150402C00022000 C 04/02/15 22.0 4.70 5.40
MU 150402C00022500 C 04/02/15 22.5 4.25 4.95
MU 150402C00023000 C 04/02/15 23.0 3.75 4.40
MU 150402C00023500 C 04/02/15 23.5 3.30 3.95
MU 150402C00024000 C 04/02/15 24.0 3.15 3.45
MU 150402C00024500 C 04/02/15 24.5 2.71 2.82
MU 150402C00025000 C 04/02/15 25.0 2.26 2.41
MU 150402C00025500 C 04/02/15 25.5 1.88 2.01
MU 150402C00026000 C 04/02/15 26.0 1.52 1.65
MU 150402C00026500 C 04/02/15 26.5 1.22 1.31
MU 150402C00027000 C 04/02/15 27.0 0.95 1.01
MU 150402C00027500 C 04/02/15 27.5 0.69 0.75
MU 150402C00028000 C 04/02/15 28.0 0.49 0.57
MU 150402C00028500 C 04/02/15 28.5 0.33 0.36
MU 150402C00029000 C 04/02/15 29.0 0.22 0.24
MU 150402C00029500 C 04/02/15 29.5 0.10 0.16
MU 150402C00030000 C 04/02/15 30.0 0.05 0.10
MU 150402C00030500 C 04/02/15 30.5 0.01 0.07
MU 150402C00031000 C 04/02/15 31.0 0.00 0.04
MU 150402C00031500 C 04/02/15 31.5 0.00 0.05
MU 150402C00032000 C 04/02/15 32.0 0.00 0.04
MU 150402C00032500 C 04/02/15 32.5 0.00 0.05
MU 150402C00033000 C 04/02/15 33.0 0.00 0.02
MU 150402C00033500 C 04/02/15 33.5 0.00 0.09
MU 150402C00034000 C 04/02/15 34.0 0.00 0.08
MU 150402C00034500 C 04/02/15 34.5 0.00 0.03
MU 150402C00035000 C 04/02/15 35.0 0.00 0.03
MU 150402C00035500 C 04/02/15 35.5 0.00 0.03
MU 150402C00036000 C 04/02/15 36.0 0.00 0.04
MU 150402C00036500 C 04/02/15 36.5 0.00 0.03
MU 150402C00037000 C 04/02/15 37.0 0.00 0.03
MU 150402C00037500 C 04/02/15 37.5 0.00 0.03
MU 150402C00038000 C 04/02/15 38.0 0.00 0.03
MU 150402C00038500 C 04/02/15 38.5 0.00 0.03
MU 150402C00039000 C 04/02/15 39.0 0.00 0.03
MU 150402C00039500 C 04/02/15 39.5 0.00 0.03
MU 150402P00018000 P 04/02/15 18.0 0.00 0.01
MU 150402P00018500 P 04/02/15 18.5 0.00 0.01
MU 150402P00019000 P 04/02/15 19.0 0.00 0.01
MU 150402P00019500 P 04/02/15 19.5 0.00 0.01
MU 150402P00020000 P 04/02/15 20.0 0.00 0.01
MU 150402P00020500 P 04/02/15 20.5 0.00 0.03
MU 150402P00021000 P 04/02/15 21.0 0.00 0.02
MU 150402P00021500 P 04/02/15 21.5 0.00 0.02
MU 150402P00022000 P 04/02/15 22.0 0.00 0.03
MU 150402P00022500 P 04/02/15 22.5 0.01 0.03
MU 150402P00023000 P 04/02/15 23.0 0.02 0.04
MU 150402P00023500 P 04/02/15 23.5 0.03 0.05
MU 150402P00024000 P 04/02/15 24.0 0.07 0.09
MU 150402P00024500 P 04/02/15 24.5 0.12 0.16
MU 150402P00025000 P 04/02/15 25.0 0.19 0.22
MU 150402P00025500 P 04/02/15 25.5 0.29 0.32
MU 150402P00026000 P 04/02/15 26.0 0.44 0.47
MU 150402P00026500 P 04/02/15 26.5 0.59 0.65
MU 150402P00027000 P 04/02/15 27.0 0.80 0.88
MU 150402P00027500 P 04/02/15 27.5 1.09 1.13
MU 150402P00028000 P 04/02/15 28.0 1.33 1.42
MU 150402P00028500 P 04/02/15 28.5 1.68 1.79
MU 150402P00029000 P 04/02/15 29.0 2.05 2.18
MU 150402P00029500 P 04/02/15 29.5 2.45 2.59
MU 150402P00030000 P 04/02/15 30.0 2.76 3.05
MU 150402P00030500 P 04/02/15 30.5 3.15 3.55
MU 150402P00031000 P 04/02/15 31.0 3.65 4.05
MU 150402P00031500 P 04/02/15 31.5 4.10 4.60
MU 150402P00032000 P 04/02/15 32.0 4.50 5.00
MU 150402P00032500 P 04/02/15 32.5 5.10 5.60
MU 150402P00033000 P 04/02/15 33.0 5.45 6.00
MU 150402P00033500 P 04/02/15 33.5 4.05 6.60
MU 150402P00034000 P 04/02/15 34.0 5.30 7.10
MU 150402P00034500 P 04/02/15 34.5 5.05 7.60
MU 150402P00035000 P 04/02/15 35.0 5.55 8.15
MU 150402P00035500 P 04/02/15 35.5 6.55 8.70
MU 150402P00036000 P 04/02/15 36.0 7.05 9.25
MU 150402P00036500 P 04/02/15 36.5 7.05 10.30
MU 150402P00037000 P 04/02/15 37.0 7.55 10.15
MU 150402P00037500 P 04/02/15 37.5 8.05 10.65
MU 150402P00038000 P 04/02/15 38.0 9.20 11.15
MU 150402P00038500 P 04/02/15 38.5 9.70 11.65
MU 150402P00039000 P 04/02/15 39.0 9.55 12.10
MU 150402P00039500 P 04/02/15 39.5 10.05 12.60
MU 150410C00018000 C 04/10/15 18.0 7.55 10.75
MU 150410C00018500 C 04/10/15 18.5 7.50 8.95
MU 150410C00019000 C 04/10/15 19.0 6.75 8.45
MU 150410C00019500 C 04/10/15 19.5 7.15 8.00
MU 150410C00020000 C 04/10/15 20.0 6.65 7.60
MU 150410C00020500 C 04/10/15 20.5 6.20 7.10
MU 150410C00021000 C 04/10/15 21.0 5.70 6.45
MU 150410C00021500 C 04/10/15 21.5 5.20 5.95
MU 150410C00022000 C 04/10/15 22.0 4.75 5.45
MU 150410C00022500 C 04/10/15 22.5 4.50 4.90
MU 150410C00023000 C 04/10/15 23.0 4.10 4.40
MU 150410C00023500 C 04/10/15 23.5 3.50 3.90
MU 150410C00024000 C 04/10/15 24.0 3.20 3.40
MU 150410C00024500 C 04/10/15 24.5 2.75 2.94
MU 150410C00025000 C 04/10/15 25.0 2.41 2.48
MU 150410C00025500 C 04/10/15 25.5 2.01 2.11
MU 150410C00026000 C 04/10/15 26.0 1.70 1.76
MU 150410C00026500 C 04/10/15 26.5 1.37 1.45
MU 150410C00027000 C 04/10/15 27.0 1.11 1.17
MU 150410C00027500 C 04/10/15 27.5 0.88 0.89
MU 150410C00028000 C 04/10/15 28.0 0.67 0.70
MU 150410C00028500 C 04/10/15 28.5 0.50 0.53
MU 150410C00029000 C 04/10/15 29.0 0.37 0.40
MU 150410C00029500 C 04/10/15 29.5 0.26 0.27
MU 150410C00030000 C 04/10/15 30.0 0.17 0.20
MU 150410C00030500 C 04/10/15 30.5 0.11 0.13
MU 150410C00031000 C 04/10/15 31.0 0.07 0.10
MU 150410C00031500 C 04/10/15 31.5 0.05 0.06
MU 150410C00032000 C 04/10/15 32.0 0.03 0.05
MU 150410C00032500 C 04/10/15 32.5 0.02 0.04
MU 150410C00033000 C 04/10/15 33.0 0.00 0.07
MU 150410C00033500 C 04/10/15 33.5 0.00 0.07
MU 150410C00034000 C 04/10/15 34.0 0.00 0.09
MU 150410C00034500 C 04/10/15 34.5 0.00 0.07
MU 150410C00035000 C 04/10/15 35.0 0.00 0.08
MU 150410C00035500 C 04/10/15 35.5 0.00 0.10
MU 150410C00036000 C 04/10/15 36.0 0.00 0.09
MU 150410C00036500 C 04/10/15 36.5 0.00 0.06
MU 150410C00037000 C 04/10/15 37.0 0.00 0.06
MU 150410C00037500 C 04/10/15 37.5 0.00 0.05
MU 150410C00038000 C 04/10/15 38.0 0.00 0.05
MU 150410C00038500 C 04/10/15 38.5 0.00 0.04
MU 150410C00039000 C 04/10/15 39.0 0.00 0.04
MU 150410C00039500 C 04/10/15 39.5 0.00 0.04
MU 150410P00018000 P 04/10/15 18.0 0.00 0.04
MU 150410P00018500 P 04/10/15 18.5 0.00 0.05
MU 150410P00019000 P 04/10/15 19.0 0.00 0.03
MU 150410P00019500 P 04/10/15 19.5 0.00 0.08
MU 150410P00020000 P 04/10/15 20.0 0.00 0.09
MU 150410P00020500 P 04/10/15 20.5 0.00 0.06
MU 150410P00021000 P 04/10/15 21.0 0.00 0.03
MU 150410P00021500 P 04/10/15 21.5 0.00 0.03
MU 150410P00022000 P 04/10/15 22.0 0.02 0.03
MU 150410P00022500 P 04/10/15 22.5 0.03 0.04
MU 150410P00023000 P 04/10/15 23.0 0.06 0.08
MU 150410P00023500 P 04/10/15 23.5 0.09 0.12
MU 150410P00024000 P 04/10/15 24.0 0.13 0.16
MU 150410P00024500 P 04/10/15 24.5 0.20 0.23
MU 150410P00025000 P 04/10/15 25.0 0.29 0.32
MU 150410P00025500 P 04/10/15 25.5 0.41 0.44
MU 150410P00026000 P 04/10/15 26.0 0.56 0.59
MU 150410P00026500 P 04/10/15 26.5 0.74 0.78
MU 150410P00027000 P 04/10/15 27.0 0.96 1.02
MU 150410P00027500 P 04/10/15 27.5 1.22 1.28
MU 150410P00028000 P 04/10/15 28.0 1.52 1.57
MU 150410P00028500 P 04/10/15 28.5 1.82 1.91
MU 150410P00029000 P 04/10/15 29.0 2.08 2.31
MU 150410P00029500 P 04/10/15 29.5 2.59 2.71
MU 150410P00030000 P 04/10/15 30.0 2.84 3.15
MU 150410P00030500 P 04/10/15 30.5 3.35 3.55
MU 150410P00031000 P 04/10/15 31.0 3.70 4.05
MU 150410P00031500 P 04/10/15 31.5 4.15 4.55
MU 150410P00032000 P 04/10/15 32.0 4.65 5.05
MU 150410P00032500 P 04/10/15 32.5 5.10 5.55
MU 150410P00033000 P 04/10/15 33.0 5.45 6.05
MU 150410P00033500 P 04/10/15 33.5 5.95 6.55
MU 150410P00034000 P 04/10/15 34.0 6.45 7.30
MU 150410P00034500 P 04/10/15 34.5 7.00 7.55
MU 150410P00035000 P 04/10/15 35.0 6.25 9.55
MU 150410P00035500 P 04/10/15 35.5 7.70 8.60
MU 150410P00036000 P 04/10/15 36.0 7.25 9.85
MU 150410P00036500 P 04/10/15 36.5 7.80 9.60
MU 150410P00037000 P 04/10/15 37.0 8.25 10.15
MU 150410P00037500 P 04/10/15 37.5 8.80 10.60
MU 150410P00038000 P 04/10/15 38.0 9.30 11.15
MU 150410P00038500 P 04/10/15 38.5 9.75 11.65
MU 150410P00039000 P 04/10/15 39.0 10.25 12.15
MU 150410P00039500 P 04/10/15 39.5 10.70 12.75
MU 150417C00014000 C 04/17/15 14.0 11.55 13.30
MU 150417C00015000 C 04/17/15 15.0 10.55 12.30
MU 150417C00016000 C 04/17/15 16.0 9.55 11.30
MU 150417C00016500 C 04/17/15 16.5 9.05 10.80
MU 150417C00017000 C 04/17/15 17.0 8.55 10.30
MU 150417C00017500 C 04/17/15 17.5 9.15 9.80
MU 150417C00018000 C 04/17/15 18.0 8.05 9.30
MU 150417C00018500 C 04/17/15 18.5 8.15 8.80
MU 150417C00019000 C 04/17/15 19.0 7.30 8.30
MU 150417C00019500 C 04/17/15 19.5 7.20 7.80
MU 150417C00020000 C 04/17/15 20.0 7.05 7.25
MU 150417C00020500 C 04/17/15 20.5 6.20 7.10
MU 150417C00021000 C 04/17/15 21.0 5.70 6.45
MU 150417C00021500 C 04/17/15 21.5 5.20 6.15
MU 150417C00022000 C 04/17/15 22.0 4.75 5.45
MU 150417C00022500 C 04/17/15 22.5 4.30 5.00
MU 150417C00023000 C 04/17/15 23.0 4.05 4.30
MU 150417C00023500 C 04/17/15 23.5 3.50 4.05
MU 150417C00024000 C 04/17/15 24.0 3.25 3.45
MU 150417C00024500 C 04/17/15 24.5 2.87 3.10
MU 150417C00025000 C 04/17/15 25.0 2.50 2.58
MU 150417C00025500 C 04/17/15 25.5 2.15 2.30
MU 150417C00026000 C 04/17/15 26.0 1.81 1.87
MU 150417C00026500 C 04/17/15 26.5 1.51 1.57
MU 150417C00027000 C 04/17/15 27.0 1.24 1.30
MU 150417C00027500 C 04/17/15 27.5 0.99 1.04
MU 150417C00028000 C 04/17/15 28.0 0.78 0.80
MU 150417C00028500 C 04/17/15 28.5 0.60 0.65
MU 150417C00029000 C 04/17/15 29.0 0.45 0.49
MU 150417C00029500 C 04/17/15 29.5 0.34 0.36
MU 150417C00030000 C 04/17/15 30.0 0.23 0.27
MU 150417C00030500 C 04/17/15 30.5 0.16 0.20
MU 150417C00031000 C 04/17/15 31.0 0.11 0.14
MU 150417C00031500 C 04/17/15 31.5 0.07 0.10
MU 150417C00032000 C 04/17/15 32.0 0.05 0.07
MU 150417C00032500 C 04/17/15 32.5 0.03 0.05
MU 150417C00033000 C 04/17/15 33.0 0.02 0.05
MU 150417C00033500 C 04/17/15 33.5 0.01 0.04
MU 150417C00034000 C 04/17/15 34.0 0.00 0.03
MU 150417C00034500 C 04/17/15 34.5 0.00 0.07
MU 150417C00035000 C 04/17/15 35.0 0.01 0.04
MU 150417C00035500 C 04/17/15 35.5 0.00 0.07
MU 150417C00036000 C 04/17/15 36.0 0.01 0.03
MU 150417C00036500 C 04/17/15 36.5 0.00 0.06
MU 150417C00037000 C 04/17/15 37.0 0.00 0.06
MU 150417C00037500 C 04/17/15 37.5 0.00 0.04
MU 150417C00038000 C 04/17/15 38.0 0.00 0.01
MU 150417C00038500 C 04/17/15 38.5 0.00 0.03
MU 150417C00039000 C 04/17/15 39.0 0.00 0.03
MU 150417C00039500 C 04/17/15 39.5 0.00 0.03
MU 150417C00040000 C 04/17/15 40.0 0.00 0.06
MU 150417C00041000 C 04/17/15 41.0 0.00 0.03
MU 150417C00042000 C 04/17/15 42.0 0.00 0.04
MU 150417C00043000 C 04/17/15 43.0 0.00 0.04
MU 150417C00044000 C 04/17/15 44.0 0.00 0.03
MU 150417C00045000 C 04/17/15 45.0 0.00 0.03
MU 150417C00046000 C 04/17/15 46.0 0.00 0.03
MU 150417C00047000 C 04/17/15 47.0 0.00 0.03
MU 150417C00048000 C 04/17/15 48.0 0.00 0.03
MU 150417C00049000 C 04/17/15 49.0 0.00 0.03
MU 150417C00050000 C 04/17/15 50.0 0.00 0.03
MU 150417P00014000 P 04/17/15 14.0 0.00 0.03
MU 150417P00015000 P 04/17/15 15.0 0.00 0.04
MU 150417P00016000 P 04/17/15 16.0 0.00 0.03
MU 150417P00016500 P 04/17/15 16.5 0.00 0.03
MU 150417P00017000 P 04/17/15 17.0 0.00 0.03
MU 150417P00017500 P 04/17/15 17.5 0.00 0.03
MU 150417P00018000 P 04/17/15 18.0 0.00 0.03
MU 150417P00018500 P 04/17/15 18.5 0.00 0.06
MU 150417P00019000 P 04/17/15 19.0 0.00 0.13
MU 150417P00019500 P 04/17/15 19.5 0.00 0.07
MU 150417P00020000 P 04/17/15 20.0 0.01 0.07
MU 150417P00020500 P 04/17/15 20.5 0.00 0.05
MU 150417P00021000 P 04/17/15 21.0 0.01 0.04
MU 150417P00021500 P 04/17/15 21.5 0.03 0.05
MU 150417P00022000 P 04/17/15 22.0 0.04 0.05
MU 150417P00022500 P 04/17/15 22.5 0.06 0.09
MU 150417P00023000 P 04/17/15 23.0 0.09 0.12
MU 150417P00023500 P 04/17/15 23.5 0.13 0.17
MU 150417P00024000 P 04/17/15 24.0 0.20 0.23
MU 150417P00024500 P 04/17/15 24.5 0.28 0.31
MU 150417P00025000 P 04/17/15 25.0 0.39 0.41
MU 150417P00025500 P 04/17/15 25.5 0.52 0.54
MU 150417P00026000 P 04/17/15 26.0 0.68 0.71
MU 150417P00026500 P 04/17/15 26.5 0.87 0.91
MU 150417P00027000 P 04/17/15 27.0 1.09 1.14
MU 150417P00027500 P 04/17/15 27.5 1.37 1.40
MU 150417P00028000 P 04/17/15 28.0 1.63 1.69
MU 150417P00028500 P 04/17/15 28.5 1.94 2.05
MU 150417P00029000 P 04/17/15 29.0 2.30 2.40
MU 150417P00029500 P 04/17/15 29.5 2.66 2.75
MU 150417P00030000 P 04/17/15 30.0 3.05 3.20
MU 150417P00030500 P 04/17/15 30.5 3.35 3.65
MU 150417P00031000 P 04/17/15 31.0 3.75 4.10
MU 150417P00031500 P 04/17/15 31.5 4.20 4.60
MU 150417P00032000 P 04/17/15 32.0 4.85 5.00
MU 150417P00032500 P 04/17/15 32.5 5.15 5.55
MU 150417P00033000 P 04/17/15 33.0 5.70 6.05
MU 150417P00033500 P 04/17/15 33.5 6.10 6.50
MU 150417P00034000 P 04/17/15 34.0 6.60 7.10
MU 150417P00034500 P 04/17/15 34.5 7.10 7.50
MU 150417P00035000 P 04/17/15 35.0 7.60 8.05
MU 150417P00035500 P 04/17/15 35.5 7.45 8.90
MU 150417P00036000 P 04/17/15 36.0 8.20 9.10
MU 150417P00036500 P 04/17/15 36.5 8.65 9.60
MU 150417P00037000 P 04/17/15 37.0 9.05 10.10
MU 150417P00037500 P 04/17/15 37.5 9.55 10.80
MU 150417P00038000 P 04/17/15 38.0 10.05 11.20
MU 150417P00038500 P 04/17/15 38.5 9.75 12.95
MU 150417P00039000 P 04/17/15 39.0 10.30 12.10
MU 150417P00039500 P 04/17/15 39.5 10.75 12.85
MU 150417P00040000 P 04/17/15 40.0 12.05 13.35
MU 150417P00041000 P 04/17/15 41.0 13.10 14.10
MU 150417P00042000 P 04/17/15 42.0 13.30 15.15
MU 150417P00043000 P 04/17/15 43.0 14.25 16.10
MU 150417P00044000 P 04/17/15 44.0 15.20 17.05
MU 150417P00045000 P 04/17/15 45.0 16.25 18.10
MU 150417P00046000 P 04/17/15 46.0 17.30 19.10
MU 150417P00047000 P 04/17/15 47.0 18.30 20.15
MU 150417P00048000 P 04/17/15 48.0 19.30 21.10
MU 150417P00049000 P 04/17/15 49.0 20.30 22.10
MU 150417P00050000 P 04/17/15 50.0 21.25 23.15
MU 150424C00016000 C 04/24/15 16.0 9.55 11.45
MU 150424C00016500 C 04/24/15 16.5 9.05 10.95
MU 150424C00017000 C 04/24/15 17.0 8.55 10.45
MU 150424C00017500 C 04/24/15 17.5 9.05 9.95
MU 150424C00018000 C 04/24/15 18.0 8.65 9.45
MU 150424C00018500 C 04/24/15 18.5 8.15 8.95
MU 150424C00019000 C 04/24/15 19.0 7.70 8.45
MU 150424C00019500 C 04/24/15 19.5 7.20 7.95
MU 150424C00020000 C 04/24/15 20.0 6.70 7.45
MU 150424C00020500 C 04/24/15 20.5 6.20 6.95
MU 150424C00021000 C 04/24/15 21.0 6.00 6.40
MU 150424C00021500 C 04/24/15 21.5 5.25 6.20
MU 150424C00022000 C 04/24/15 22.0 4.80 5.50
MU 150424C00022500 C 04/24/15 22.5 4.30 5.10
MU 150424C00023000 C 04/24/15 23.0 4.15 4.70
MU 150424C00023500 C 04/24/15 23.5 3.70 4.25
MU 150424C00024000 C 04/24/15 24.0 3.30 3.65
MU 150424C00024500 C 04/24/15 24.5 2.94 3.10
MU 150424C00025000 C 04/24/15 25.0 2.52 2.87
MU 150424C00025500 C 04/24/15 25.5 2.20 2.31
MU 150424C00026000 C 04/24/15 26.0 1.88 1.97
MU 150424C00026500 C 04/24/15 26.5 1.58 1.67
MU 150424C00027000 C 04/24/15 27.0 1.33 1.39
MU 150424C00027500 C 04/24/15 27.5 1.09 1.14
MU 150424C00028000 C 04/24/15 28.0 0.88 0.93
MU 150424C00028500 C 04/24/15 28.5 0.70 0.74
MU 150424C00029000 C 04/24/15 29.0 0.55 0.57
MU 150424C00029500 C 04/24/15 29.5 0.41 0.45
MU 150424C00030000 C 04/24/15 30.0 0.31 0.34
MU 150424C00030500 C 04/24/15 30.5 0.23 0.26
MU 150424C00031000 C 04/24/15 31.0 0.17 0.19
MU 150424C00031500 C 04/24/15 31.5 0.12 0.14
MU 150424C00032000 C 04/24/15 32.0 0.07 0.14
MU 150424C00032500 C 04/24/15 32.5 0.03 0.12
MU 150424C00033000 C 04/24/15 33.0 0.04 0.07
MU 150424C00033500 C 04/24/15 33.5 0.01 0.11
MU 150424C00034000 C 04/24/15 34.0 0.01 0.05
MU 150424C00034500 C 04/24/15 34.5 0.01 0.10
MU 150424C00035000 C 04/24/15 35.0 0.00 0.11
MU 150424C00035500 C 04/24/15 35.5 0.00 0.20
MU 150424C00036000 C 04/24/15 36.0 0.00 0.14
MU 150424C00036500 C 04/24/15 36.5 0.00 0.18
MU 150424C00037000 C 04/24/15 37.0 0.00 0.17
MU 150424C00037500 C 04/24/15 37.5 0.00 0.11
MU 150424C00038000 C 04/24/15 38.0 0.00 0.09
MU 150424C00038500 C 04/24/15 38.5 0.00 0.12
MU 150424C00039000 C 04/24/15 39.0 0.00 0.10
MU 150424C00039500 C 04/24/15 39.5 0.00 0.07
MU 150424P00016000 P 04/24/15 16.0 0.00 0.04
MU 150424P00016500 P 04/24/15 16.5 0.00 0.05
MU 150424P00017000 P 04/24/15 17.0 0.00 0.07
MU 150424P00017500 P 04/24/15 17.5 0.00 0.10
MU 150424P00018000 P 04/24/15 18.0 0.00 0.13
MU 150424P00018500 P 04/24/15 18.5 0.00 0.13
MU 150424P00019000 P 04/24/15 19.0 0.00 0.10
MU 150424P00019500 P 04/24/15 19.5 0.00 0.07
MU 150424P00020000 P 04/24/15 20.0 0.00 0.08
MU 150424P00020500 P 04/24/15 20.5 0.01 0.07
MU 150424P00021000 P 04/24/15 21.0 0.03 0.07
MU 150424P00021500 P 04/24/15 21.5 0.04 0.08
MU 150424P00022000 P 04/24/15 22.0 0.06 0.09
MU 150424P00022500 P 04/24/15 22.5 0.08 0.13
MU 150424P00023000 P 04/24/15 23.0 0.12 0.17
MU 150424P00023500 P 04/24/15 23.5 0.18 0.22
MU 150424P00024000 P 04/24/15 24.0 0.25 0.29
MU 150424P00024500 P 04/24/15 24.5 0.34 0.38
MU 150424P00025000 P 04/24/15 25.0 0.46 0.50
MU 150424P00025500 P 04/24/15 25.5 0.60 0.63
MU 150424P00026000 P 04/24/15 26.0 0.77 0.80
MU 150424P00026500 P 04/24/15 26.5 0.96 0.99
MU 150424P00027000 P 04/24/15 27.0 1.19 1.24
MU 150424P00027500 P 04/24/15 27.5 1.44 1.49
MU 150424P00028000 P 04/24/15 28.0 1.73 1.79
MU 150424P00028500 P 04/24/15 28.5 2.02 2.11
MU 150424P00029000 P 04/24/15 29.0 2.36 2.50
MU 150424P00029500 P 04/24/15 29.5 2.73 2.87
MU 150424P00030000 P 04/24/15 30.0 3.10 3.25
MU 150424P00030500 P 04/24/15 30.5 3.50 3.70
MU 150424P00031000 P 04/24/15 31.0 3.80 4.10
MU 150424P00031500 P 04/24/15 31.5 4.25 4.60
MU 150424P00032000 P 04/24/15 32.0 4.70 5.05
MU 150424P00032500 P 04/24/15 32.5 5.05 5.60
MU 150424P00033000 P 04/24/15 33.0 5.50 6.05
MU 150424P00033500 P 04/24/15 33.5 6.00 6.55
MU 150424P00034000 P 04/24/15 34.0 6.55 7.40
MU 150424P00034500 P 04/24/15 34.5 7.00 7.90
MU 150424P00035000 P 04/24/15 35.0 7.50 8.40
MU 150424P00035500 P 04/24/15 35.5 7.95 8.95
MU 150424P00036000 P 04/24/15 36.0 8.50 9.35
MU 150424P00036500 P 04/24/15 36.5 7.80 10.20
MU 150424P00037000 P 04/24/15 37.0 8.30 11.50
MU 150424P00037500 P 04/24/15 37.5 9.55 10.70
MU 150424P00038000 P 04/24/15 38.0 9.30 12.50
MU 150424P00038500 P 04/24/15 38.5 9.80 13.00
MU 150424P00039000 P 04/24/15 39.0 11.05 12.20
MU 150424P00039500 P 04/24/15 39.5 11.55 12.70
MU 150501C00018000 C 05/01/15 18.0 8.65 9.45
MU 150501C00018500 C 05/01/15 18.5 8.15 8.95
MU 150501C00019000 C 05/01/15 19.0 7.70 8.45
MU 150501C00019500 C 05/01/15 19.5 7.15 8.00
MU 150501C00020000 C 05/01/15 20.0 6.80 7.45
MU 150501C00020500 C 05/01/15 20.5 6.30 7.00
MU 150501C00021000 C 05/01/15 21.0 5.75 6.70
MU 150501C00021500 C 05/01/15 21.5 5.35 6.00
MU 150501C00022000 C 05/01/15 22.0 4.85 5.55
MU 150501C00022500 C 05/01/15 22.5 4.40 5.05
MU 150501C00023000 C 05/01/15 23.0 4.20 4.60
MU 150501C00023500 C 05/01/15 23.5 3.55 4.15
MU 150501C00024000 C 05/01/15 24.0 3.35 3.70
MU 150501C00024500 C 05/01/15 24.5 2.75 3.45
MU 150501C00025000 C 05/01/15 25.0 2.60 2.91
MU 150501C00025500 C 05/01/15 25.5 2.28 2.54
MU 150501C00026000 C 05/01/15 26.0 1.95 2.07
MU 150501C00026500 C 05/01/15 26.5 1.65 1.77
MU 150501C00027000 C 05/01/15 27.0 1.43 1.47
MU 150501C00027500 C 05/01/15 27.5 1.18 1.22
MU 150501C00028000 C 05/01/15 28.0 0.96 1.00
MU 150501C00028500 C 05/01/15 28.5 0.77 0.82
MU 150501C00029000 C 05/01/15 29.0 0.61 0.65
MU 150501C00029500 C 05/01/15 29.5 0.48 0.51
MU 150501C00030000 C 05/01/15 30.0 0.39 0.40
MU 150501C00030500 C 05/01/15 30.5 0.29 0.33
MU 150501C00031000 C 05/01/15 31.0 0.21 0.25
MU 150501C00031500 C 05/01/15 31.5 0.15 0.19
MU 150501C00032000 C 05/01/15 32.0 0.09 0.18
MU 150501C00032500 C 05/01/15 32.5 0.04 0.16
MU 150501C00033000 C 05/01/15 33.0 0.05 0.11
MU 150501C00033500 C 05/01/15 33.5 0.03 0.11
MU 150501C00034000 C 05/01/15 34.0 0.02 0.07
MU 150501C00034500 C 05/01/15 34.5 0.01 0.12
MU 150501C00035000 C 05/01/15 35.0 0.01 0.09
MU 150501C00035500 C 05/01/15 35.5 0.00 0.09
MU 150501C00036000 C 05/01/15 36.0 0.00 0.12
MU 150501C00036500 C 05/01/15 36.5 0.00 0.16
MU 150501C00037000 C 05/01/15 37.0 0.00 0.14
MU 150501C00037500 C 05/01/15 37.5 0.00 0.13
MU 150501P00018000 P 05/01/15 18.0 0.00 0.15
MU 150501P00018500 P 05/01/15 18.5 0.00 0.09
MU 150501P00019000 P 05/01/15 19.0 0.01 0.09
MU 150501P00019500 P 05/01/15 19.5 0.01 0.11
MU 150501P00020000 P 05/01/15 20.0 0.02 0.13
MU 150501P00020500 P 05/01/15 20.5 0.02 0.14
MU 150501P00021000 P 05/01/15 21.0 0.06 0.08
MU 150501P00021500 P 05/01/15 21.5 0.05 0.15
MU 150501P00022000 P 05/01/15 22.0 0.11 0.13
MU 150501P00022500 P 05/01/15 22.5 0.14 0.16
MU 150501P00023000 P 05/01/15 23.0 0.18 0.22
MU 150501P00023500 P 05/01/15 23.5 0.25 0.27
MU 150501P00024000 P 05/01/15 24.0 0.33 0.35
MU 150501P00024500 P 05/01/15 24.5 0.42 0.45
MU 150501P00025000 P 05/01/15 25.0 0.54 0.57
MU 150501P00025500 P 05/01/15 25.5 0.68 0.72
MU 150501P00026000 P 05/01/15 26.0 0.84 0.89
MU 150501P00026500 P 05/01/15 26.5 1.04 1.09
MU 150501P00027000 P 05/01/15 27.0 1.27 1.33
MU 150501P00027500 P 05/01/15 27.5 1.52 1.58
MU 150501P00028000 P 05/01/15 28.0 1.75 1.89
MU 150501P00028500 P 05/01/15 28.5 2.07 2.20
MU 150501P00029000 P 05/01/15 29.0 2.42 2.54
MU 150501P00029500 P 05/01/15 29.5 2.67 3.10
MU 150501P00030000 P 05/01/15 30.0 3.15 3.45
MU 150501P00030500 P 05/01/15 30.5 3.45 3.90
MU 150501P00031000 P 05/01/15 31.0 3.90 4.15
MU 150501P00031500 P 05/01/15 31.5 4.30 4.60
MU 150501P00032000 P 05/01/15 32.0 4.75 5.10
MU 150501P00032500 P 05/01/15 32.5 5.05 5.60
MU 150501P00033000 P 05/01/15 33.0 5.65 6.05
MU 150501P00033500 P 05/01/15 33.5 6.15 6.60
MU 150501P00034000 P 05/01/15 34.0 6.65 7.05
MU 150501P00034500 P 05/01/15 34.5 6.90 7.90
MU 150501P00035000 P 05/01/15 35.0 7.45 8.40
MU 150501P00035500 P 05/01/15 35.5 7.90 8.90
MU 150501P00036000 P 05/01/15 36.0 8.45 9.40
MU 150501P00036500 P 05/01/15 36.5 8.95 9.85
MU 150501P00037000 P 05/01/15 37.0 8.90 10.15
MU 150501P00037500 P 05/01/15 37.5 9.40 10.65
MU 150508C00018000 C 05/08/15 18.0 8.65 9.55
MU 150508C00018500 C 05/08/15 18.5 8.15 9.05
MU 150508C00019000 C 05/08/15 19.0 7.75 8.60
MU 150508C00019500 C 05/08/15 19.5 7.25 8.15
MU 150508C00020000 C 05/08/15 20.0 6.80 7.65
MU 150508C00020500 C 05/08/15 20.5 6.30 7.15
MU 150508C00021000 C 05/08/15 21.0 5.80 6.70
MU 150508C00021500 C 05/08/15 21.5 5.35 6.05
MU 150508C00022000 C 05/08/15 22.0 4.90 5.55
MU 150508C00022500 C 05/08/15 22.5 4.45 5.10
MU 150508C00023000 C 05/08/15 23.0 4.05 4.65
MU 150508C00023500 C 05/08/15 23.5 3.60 4.15
MU 150508C00024000 C 05/08/15 24.0 3.20 3.65
MU 150508C00024500 C 05/08/15 24.5 2.80 3.50
MU 150508C00025000 C 05/08/15 25.0 2.40 2.98
MU 150508C00025500 C 05/08/15 25.5 2.25 2.63
MU 150508C00026000 C 05/08/15 26.0 1.94 2.24
MU 150508C00026500 C 05/08/15 26.5 1.65 1.95
MU 150508C00027000 C 05/08/15 27.0 1.49 1.56
MU 150508C00027500 C 05/08/15 27.5 1.27 1.31
MU 150508C00028000 C 05/08/15 28.0 1.03 1.10
MU 150508C00028500 C 05/08/15 28.5 0.85 0.91
MU 150508C00029000 C 05/08/15 29.0 0.69 0.74
MU 150508C00029500 C 05/08/15 29.5 0.55 0.60
MU 150508C00030000 C 05/08/15 30.0 0.44 0.48
MU 150508C00030500 C 05/08/15 30.5 0.34 0.38
MU 150508C00031000 C 05/08/15 31.0 0.27 0.30
MU 150508C00031500 C 05/08/15 31.5 0.20 0.24
MU 150508C00032000 C 05/08/15 32.0 0.16 0.18
MU 150508C00032500 C 05/08/15 32.5 0.09 0.18
MU 150508C00033000 C 05/08/15 33.0 0.06 0.15
MU 150508C00033500 C 05/08/15 33.5 0.01 0.15
MU 150508C00034000 C 05/08/15 34.0 0.04 0.08
MU 150508C00034500 C 05/08/15 34.5 0.02 0.09
MU 150508C00035000 C 05/08/15 35.0 0.02 0.07
MU 150508C00035500 C 05/08/15 35.5 0.01 0.07
MU 150508C00036000 C 05/08/15 36.0 0.00 0.15
MU 150508C00037000 C 05/08/15 37.0 0.00 0.14
MU 150508P00018000 P 05/08/15 18.0 0.01 0.04
MU 150508P00018500 P 05/08/15 18.5 0.01 0.11
MU 150508P00019000 P 05/08/15 19.0 0.01 0.09
MU 150508P00019500 P 05/08/15 19.5 0.01 0.13
MU 150508P00020000 P 05/08/15 20.0 0.02 0.13
MU 150508P00020500 P 05/08/15 20.5 0.02 0.17
MU 150508P00021000 P 05/08/15 21.0 0.03 0.17
MU 150508P00021500 P 05/08/15 21.5 0.09 0.21
MU 150508P00022000 P 05/08/15 22.0 0.11 0.23
MU 150508P00022500 P 05/08/15 22.5 0.17 0.21
MU 150508P00023000 P 05/08/15 23.0 0.23 0.26
MU 150508P00023500 P 05/08/15 23.5 0.29 0.33
MU 150508P00024000 P 05/08/15 24.0 0.38 0.42
MU 150508P00024500 P 05/08/15 24.5 0.48 0.52
MU 150508P00025000 P 05/08/15 25.0 0.60 0.65
MU 150508P00025500 P 05/08/15 25.5 0.75 0.79
MU 150508P00026000 P 05/08/15 26.0 0.93 0.96
MU 150508P00026500 P 05/08/15 26.5 1.12 1.17
MU 150508P00027000 P 05/08/15 27.0 1.35 1.40
MU 150508P00027500 P 05/08/15 27.5 1.60 1.66
MU 150508P00028000 P 05/08/15 28.0 1.80 1.99
MU 150508P00028500 P 05/08/15 28.5 2.07 2.28
MU 150508P00029000 P 05/08/15 29.0 2.40 2.69
MU 150508P00029500 P 05/08/15 29.5 2.75 3.30
MU 150508P00030000 P 05/08/15 30.0 3.15 3.40
MU 150508P00030500 P 05/08/15 30.5 3.35 4.15
MU 150508P00031000 P 05/08/15 31.0 3.90 4.25
MU 150508P00031500 P 05/08/15 31.5 4.35 4.75
MU 150508P00032000 P 05/08/15 32.0 4.80 5.15
MU 150508P00032500 P 05/08/15 32.5 5.10 5.65
MU 150508P00033000 P 05/08/15 33.0 5.65 6.15
MU 150508P00033500 P 05/08/15 33.5 6.00 6.70
MU 150508P00034000 P 05/08/15 34.0 6.60 7.15
MU 150508P00034500 P 05/08/15 34.5 6.95 7.70
MU 150508P00035000 P 05/08/15 35.0 7.50 8.20
MU 150508P00035500 P 05/08/15 35.5 8.00 8.70
MU 150508P00036000 P 05/08/15 36.0 8.45 9.20
MU 150508P00037000 P 05/08/15 37.0 8.30 11.40
MU 150515C00018000 C 05/15/15 18.0 8.70 9.65
MU 150515C00019000 C 05/15/15 19.0 7.70 8.65
MU 150515C00020000 C 05/15/15 20.0 6.75 7.50
MU 150515C00021000 C 05/15/15 21.0 6.10 6.55
MU 150515C00022000 C 05/15/15 22.0 5.20 5.60
MU 150515C00023000 C 05/15/15 23.0 4.35 4.70
MU 150515C00024000 C 05/15/15 24.0 3.55 3.70
MU 150515C00025000 C 05/15/15 25.0 2.79 3.05
MU 150515C00026000 C 05/15/15 26.0 2.14 2.26
MU 150515C00027000 C 05/15/15 27.0 1.61 1.64
MU 150515C00028000 C 05/15/15 28.0 1.14 1.17
MU 150515C00029000 C 05/15/15 29.0 0.78 0.80
MU 150515C00030000 C 05/15/15 30.0 0.50 0.53
MU 150515C00031000 C 05/15/15 31.0 0.32 0.34
MU 150515C00032000 C 05/15/15 32.0 0.19 0.21
MU 150515C00033000 C 05/15/15 33.0 0.11 0.13
MU 150515C00034000 C 05/15/15 34.0 0.06 0.08
MU 150515C00035000 C 05/15/15 35.0 0.03 0.05
MU 150515C00036000 C 05/15/15 36.0 0.01 0.06
MU 150515C00037000 C 05/15/15 37.0 0.00 0.07
MU 150515P00018000 P 05/15/15 18.0 0.01 0.07
MU 150515P00019000 P 05/15/15 19.0 0.03 0.05
MU 150515P00020000 P 05/15/15 20.0 0.06 0.07
MU 150515P00021000 P 05/15/15 21.0 0.10 0.12
MU 150515P00022000 P 05/15/15 22.0 0.17 0.20
MU 150515P00023000 P 05/15/15 23.0 0.28 0.31
MU 150515P00024000 P 05/15/15 24.0 0.45 0.48
MU 150515P00025000 P 05/15/15 25.0 0.69 0.72
MU 150515P00026000 P 05/15/15 26.0 1.01 1.04
MU 150515P00027000 P 05/15/15 27.0 1.43 1.48
MU 150515P00028000 P 05/15/15 28.0 1.96 2.01
MU 150515P00029000 P 05/15/15 29.0 2.59 2.74
MU 150515P00030000 P 05/15/15 30.0 3.25 3.50
MU 150515P00031000 P 05/15/15 31.0 3.95 4.30
MU 150515P00032000 P 05/15/15 32.0 4.80 5.15
MU 150515P00033000 P 05/15/15 33.0 5.70 6.15
MU 150515P00034000 P 05/15/15 34.0 6.65 7.15
MU 150515P00035000 P 05/15/15 35.0 7.50 8.20
MU 150515P00036000 P 05/15/15 36.0 8.50 9.20
MU 150515P00037000 P 05/15/15 37.0 9.45 10.20
MU 150717C00016000 C 07/17/15 16.0 10.10 12.45
MU 150717C00017000 C 07/17/15 17.0 8.85 11.70
MU 150717C00018000 C 07/17/15 18.0 8.85 9.75
MU 150717C00019000 C 07/17/15 19.0 7.95 8.80
MU 150717C00020000 C 07/17/15 20.0 7.00 7.75
MU 150717C00021000 C 07/17/15 21.0 6.10 6.85
MU 150717C00022000 C 07/17/15 22.0 5.25 6.00
MU 150717C00023000 C 07/17/15 23.0 4.55 5.20
MU 150717C00024000 C 07/17/15 24.0 4.10 4.45
MU 150717C00025000 C 07/17/15 25.0 3.45 3.50
MU 150717C00026000 C 07/17/15 26.0 2.86 2.92
MU 150717C00027000 C 07/17/15 27.0 2.32 2.38
MU 150717C00028000 C 07/17/15 28.0 1.85 1.90
MU 150717C00029000 C 07/17/15 29.0 1.46 1.50
MU 150717C00030000 C 07/17/15 30.0 1.13 1.16
MU 150717C00031000 C 07/17/15 31.0 0.85 0.89
MU 150717C00032000 C 07/17/15 32.0 0.64 0.67
MU 150717C00033000 C 07/17/15 33.0 0.47 0.51
MU 150717C00034000 C 07/17/15 34.0 0.35 0.37
MU 150717C00035000 C 07/17/15 35.0 0.25 0.27
MU 150717C00036000 C 07/17/15 36.0 0.18 0.21
MU 150717C00037000 C 07/17/15 37.0 0.12 0.16
MU 150717C00038000 C 07/17/15 38.0 0.08 0.15
MU 150717C00039000 C 07/17/15 39.0 0.05 0.11
MU 150717C00040000 C 07/17/15 40.0 0.04 0.08
MU 150717C00041000 C 07/17/15 41.0 0.02 0.07
MU 150717C00042000 C 07/17/15 42.0 0.01 0.07
MU 150717C00043000 C 07/17/15 43.0 0.00 0.07
MU 150717C00044000 C 07/17/15 44.0 0.00 0.07
MU 150717C00045000 C 07/17/15 45.0 0.00 0.07
MU 150717C00046000 C 07/17/15 46.0 0.00 0.07
MU 150717C00047000 C 07/17/15 47.0 0.00 0.07
MU 150717C00048000 C 07/17/15 48.0 0.00 0.07
MU 150717C00049000 C 07/17/15 49.0 0.00 0.09
MU 150717C00050000 C 07/17/15 50.0 0.00 0.07
MU 150717P00016000 P 07/17/15 16.0 0.04 0.10
MU 150717P00017000 P 07/17/15 17.0 0.06 0.13
MU 150717P00018000 P 07/17/15 18.0 0.11 0.17
MU 150717P00019000 P 07/17/15 19.0 0.17 0.25
MU 150717P00020000 P 07/17/15 20.0 0.25 0.30
MU 150717P00021000 P 07/17/15 21.0 0.36 0.41
MU 150717P00022000 P 07/17/15 22.0 0.52 0.55
MU 150717P00023000 P 07/17/15 23.0 0.71 0.75
MU 150717P00024000 P 07/17/15 24.0 0.97 1.00
MU 150717P00025000 P 07/17/15 25.0 1.28 1.31
MU 150717P00026000 P 07/17/15 26.0 1.66 1.70
MU 150717P00027000 P 07/17/15 27.0 2.11 2.16
MU 150717P00028000 P 07/17/15 28.0 2.64 2.70
MU 150717P00029000 P 07/17/15 29.0 3.20 3.35
MU 150717P00030000 P 07/17/15 30.0 3.85 4.00
MU 150717P00031000 P 07/17/15 31.0 4.60 4.75
MU 150717P00032000 P 07/17/15 32.0 5.25 5.55
MU 150717P00033000 P 07/17/15 33.0 6.05 6.40
MU 150717P00034000 P 07/17/15 34.0 6.95 7.45
MU 150717P00035000 P 07/17/15 35.0 7.65 8.50
MU 150717P00036000 P 07/17/15 36.0 8.75 9.45
MU 150717P00037000 P 07/17/15 37.0 8.40 11.55
MU 150717P00038000 P 07/17/15 38.0 9.30 12.50
MU 150717P00039000 P 07/17/15 39.0 10.30 12.80
MU 150717P00040000 P 07/17/15 40.0 11.30 14.50
MU 150717P00041000 P 07/17/15 41.0 12.30 14.75
MU 150717P00042000 P 07/17/15 42.0 13.30 16.50
MU 150717P00043000 P 07/17/15 43.0 14.30 17.45
MU 150717P00044000 P 07/17/15 44.0 15.30 18.45
MU 150717P00045000 P 07/17/15 45.0 16.30 19.45
MU 150717P00046000 P 07/17/15 46.0 17.30 20.45
MU 150717P00047000 P 07/17/15 47.0 18.30 21.45
MU 150717P00048000 P 07/17/15 48.0 19.30 22.45
MU 150717P00049000 P 07/17/15 49.0 20.30 23.50
MU 150717P00050000 P 07/17/15 50.0 21.30 24.45
MU 151016C00015000 C 10/16/15 15.0 10.70 13.00
MU 151016C00016000 C 10/16/15 16.0 9.75 12.95
MU 151016C00017000 C 10/16/15 17.0 8.85 12.05
MU 151016C00018000 C 10/16/15 18.0 9.05 10.00
MU 151016C00019000 C 10/16/15 19.0 8.20 9.00
MU 151016C00020000 C 10/16/15 20.0 7.35 8.10
MU 151016C00021000 C 10/16/15 21.0 6.50 7.30
MU 151016C00022000 C 10/16/15 22.0 5.75 6.45
MU 151016C00023000 C 10/16/15 23.0 5.15 5.70
MU 151016C00024000 C 10/16/15 24.0 4.70 5.00
MU 151016C00025000 C 10/16/15 25.0 4.05 4.35
MU 151016C00026000 C 10/16/15 26.0 3.50 3.75
MU 151016C00027000 C 10/16/15 27.0 3.00 3.10
MU 151016C00028000 C 10/16/15 28.0 2.56 2.59
MU 151016C00029000 C 10/16/15 29.0 2.14 2.17
MU 151016C00030000 C 10/16/15 30.0 1.77 1.81
MU 151016C00031000 C 10/16/15 31.0 1.44 1.50
MU 151016C00032000 C 10/16/15 32.0 1.18 1.23
MU 151016C00033000 C 10/16/15 33.0 0.95 1.08
MU 151016C00034000 C 10/16/15 34.0 0.77 0.81
MU 151016C00035000 C 10/16/15 35.0 0.61 0.70
MU 151016C00036000 C 10/16/15 36.0 0.48 0.57
MU 151016C00037000 C 10/16/15 37.0 0.35 0.47
MU 151016C00038000 C 10/16/15 38.0 0.26 0.37
MU 151016C00039000 C 10/16/15 39.0 0.21 0.30
MU 151016C00040000 C 10/16/15 40.0 0.16 0.23
MU 151016C00041000 C 10/16/15 41.0 0.11 0.20
MU 151016C00042000 C 10/16/15 42.0 0.08 0.17
MU 151016C00043000 C 10/16/15 43.0 0.06 0.14
MU 151016C00044000 C 10/16/15 44.0 0.05 0.12
MU 151016C00045000 C 10/16/15 45.0 0.04 0.10
MU 151016C00046000 C 10/16/15 46.0 0.01 0.07
MU 151016C00047000 C 10/16/15 47.0 0.01 0.07
MU 151016P00015000 P 10/16/15 15.0 0.08 0.13
MU 151016P00016000 P 10/16/15 16.0 0.13 0.19
MU 151016P00017000 P 10/16/15 17.0 0.19 0.26
MU 151016P00018000 P 10/16/15 18.0 0.28 0.35
MU 151016P00019000 P 10/16/15 19.0 0.39 0.48
MU 151016P00020000 P 10/16/15 20.0 0.53 0.60
MU 151016P00021000 P 10/16/15 21.0 0.70 0.85
MU 151016P00022000 P 10/16/15 22.0 0.91 1.06
MU 151016P00023000 P 10/16/15 23.0 1.17 1.35
MU 151016P00024000 P 10/16/15 24.0 1.49 1.56
MU 151016P00025000 P 10/16/15 25.0 1.90 1.91
MU 151016P00026000 P 10/16/15 26.0 2.30 2.36
MU 151016P00027000 P 10/16/15 27.0 2.77 2.84
MU 151016P00028000 P 10/16/15 28.0 3.30 3.40
MU 151016P00029000 P 10/16/15 29.0 3.85 4.00
MU 151016P00030000 P 10/16/15 30.0 4.50 4.85
MU 151016P00031000 P 10/16/15 31.0 5.20 5.40
MU 151016P00032000 P 10/16/15 32.0 5.90 6.30
MU 151016P00033000 P 10/16/15 33.0 6.65 7.00
MU 151016P00034000 P 10/16/15 34.0 7.35 7.95
MU 151016P00035000 P 10/16/15 35.0 8.20 8.70
MU 151016P00036000 P 10/16/15 36.0 9.05 9.70
MU 151016P00037000 P 10/16/15 37.0 9.95 10.60
MU 151016P00038000 P 10/16/15 38.0 10.35 11.85
MU 151016P00039000 P 10/16/15 39.0 10.45 12.80
MU 151016P00040000 P 10/16/15 40.0 11.40 13.75
MU 151016P00041000 P 10/16/15 41.0 12.35 14.70
MU 151016P00042000 P 10/16/15 42.0 13.35 16.55
MU 151016P00043000 P 10/16/15 43.0 14.30 17.50
MU 151016P00044000 P 10/16/15 44.0 15.30 18.50
MU 151016P00045000 P 10/16/15 45.0 16.30 19.50
MU 151016P00046000 P 10/16/15 46.0 17.30 20.50
MU 151016P00047000 P 10/16/15 47.0 18.30 21.50
MU 160115C00005000 C 01/15/16 5.0 19.85 24.00
MU 160115C00008000 C 01/15/16 8.0 16.80 20.25
MU 160115C00010000 C 01/15/16 10.0 14.80 18.15
MU 160115C00013000 C 01/15/16 13.0 14.00 15.05
MU 160115C00015000 C 01/15/16 15.0 10.35 14.95
MU 160115C00017000 C 01/15/16 17.0 10.45 11.05
MU 160115C00020000 C 01/15/16 20.0 8.00 8.20
MU 160115C00022000 C 01/15/16 22.0 6.15 7.25
MU 160115C00025000 C 01/15/16 25.0 4.60 4.75
MU 160115C00027000 C 01/15/16 27.0 3.60 3.70
MU 160115C00030000 C 01/15/16 30.0 2.31 2.35
MU 160115C00032000 C 01/15/16 32.0 1.66 1.70
MU 160115C00035000 C 01/15/16 35.0 0.98 1.08
MU 160115C00037000 C 01/15/16 37.0 0.65 0.85
MU 160115C00040000 C 01/15/16 40.0 0.41 0.53
MU 160115C00042000 C 01/15/16 42.0 0.22 0.39
MU 160115C00045000 C 01/15/16 45.0 0.11 0.25
MU 160115C00050000 C 01/15/16 50.0 0.02 0.11
MU 160115P00005000 P 01/15/16 5.0 0.00 0.04
MU 160115P00008000 P 01/15/16 8.0 0.00 0.05
MU 160115P00010000 P 01/15/16 10.0 0.00 0.05
MU 160115P00013000 P 01/15/16 13.0 0.05 0.16
MU 160115P00015000 P 01/15/16 15.0 0.15 0.26
MU 160115P00017000 P 01/15/16 17.0 0.32 0.50
MU 160115P00020000 P 01/15/16 20.0 0.79 0.98
MU 160115P00022000 P 01/15/16 22.0 1.32 1.40
MU 160115P00025000 P 01/15/16 25.0 2.39 2.46
MU 160115P00027000 P 01/15/16 27.0 3.30 3.40
MU 160115P00030000 P 01/15/16 30.0 5.00 5.15
MU 160115P00032000 P 01/15/16 32.0 6.40 6.50
MU 160115P00035000 P 01/15/16 35.0 8.70 9.15
MU 160115P00037000 P 01/15/16 37.0 9.85 11.20
MU 160115P00040000 P 01/15/16 40.0 13.10 13.70
MU 160115P00042000 P 01/15/16 42.0 12.55 15.50
MU 160115P00045000 P 01/15/16 45.0 16.00 20.30
MU 160115P00050000 P 01/15/16 50.0 21.10 25.30
MU 170120C00015000 C 01/20/17 15.0 11.10 15.15
MU 170120C00018000 C 01/20/17 18.0 9.80 11.75
MU 170120C00020000 C 01/20/17 20.0 9.10 10.35
MU 170120C00023000 C 01/20/17 23.0 7.10 8.05
MU 170120C00025000 C 01/20/17 25.0 6.05 6.90
MU 170120C00028000 C 01/20/17 28.0 4.20 5.45
MU 170120C00030000 C 01/20/17 30.0 3.90 4.45
MU 170120C00032000 C 01/20/17 32.0 3.30 3.90
MU 170120C00035000 C 01/20/17 35.0 1.99 2.90
MU 170120C00037000 C 01/20/17 37.0 1.90 2.55
MU 170120C00040000 C 01/20/17 40.0 1.48 1.96
MU 170120C00042000 C 01/20/17 42.0 0.89 1.80
MU 170120C00045000 C 01/20/17 45.0 0.63 1.05
MU 170120C00047000 C 01/20/17 47.0 0.48 1.33
MU 170120C00050000 C 01/20/17 50.0 0.52 0.86
MU 170120P00015000 P 01/20/17 15.0 0.55 0.70
MU 170120P00018000 P 01/20/17 18.0 0.83 1.82
MU 170120P00020000 P 01/20/17 20.0 1.49 2.00
MU 170120P00023000 P 01/20/17 23.0 2.31 3.00
MU 170120P00025000 P 01/20/17 25.0 3.15 4.25
MU 170120P00028000 P 01/20/17 28.0 4.75 6.15
MU 170120P00030000 P 01/20/17 30.0 6.20 6.90
MU 170120P00032000 P 01/20/17 32.0 7.00 8.80
MU 170120P00035000 P 01/20/17 35.0 9.20 11.05
MU 170120P00037000 P 01/20/17 37.0 10.10 13.20
MU 170120P00040000 P 01/20/17 40.0 12.60 15.55
MU 170120P00042000 P 01/20/17 42.0 14.30 18.00
MU 170120P00045000 P 01/20/17 45.0 17.00 19.90
MU 170120P00047000 P 01/20/17 47.0 18.70 21.85
MU 170120P00050000 P 01/20/17 50.0 20.60 25.50

OPRA data is delayed 15 minutes.