Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Micron Technology Inc (MU)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 141107C00014000 C 11/07/14 14.0 17.40 20.40
MU 141107C00015000 C 11/07/14 15.0 16.45 19.10
MU 141107C00016000 C 11/07/14 16.0 15.45 18.40
MU 141107C00017000 C 11/07/14 17.0 14.45 16.90
MU 141107C00018000 C 11/07/14 18.0 13.40 15.25
MU 141107C00019000 C 11/07/14 19.0 12.40 14.25
MU 141107C00020000 C 11/07/14 20.0 11.45 13.15
MU 141107C00021000 C 11/07/14 21.0 10.40 13.40
MU 141107C00022000 C 11/07/14 22.0 10.50 11.20
MU 141107C00023000 C 11/07/14 23.0 9.65 10.20
MU 141107C00024000 C 11/07/14 24.0 8.65 9.20
MU 141107C00024500 C 11/07/14 24.5 8.15 8.70
MU 141107C00025000 C 11/07/14 25.0 7.75 8.20
MU 141107C00025500 C 11/07/14 25.5 7.25 7.70
MU 141107C00026000 C 11/07/14 26.0 6.75 7.20
MU 141107C00026500 C 11/07/14 26.5 6.25 6.70
MU 141107C00027000 C 11/07/14 27.0 5.75 6.20
MU 141107C00027500 C 11/07/14 27.5 5.25 5.70
MU 141107C00028000 C 11/07/14 28.0 4.75 5.20
MU 141107C00028500 C 11/07/14 28.5 4.25 4.70
MU 141107C00029000 C 11/07/14 29.0 3.80 4.20
MU 141107C00029500 C 11/07/14 29.5 3.35 3.70
MU 141107C00030000 C 11/07/14 30.0 3.05 3.20
MU 141107C00030500 C 11/07/14 30.5 2.50 2.72
MU 141107C00031000 C 11/07/14 31.0 2.10 2.26
MU 141107C00031500 C 11/07/14 31.5 1.69 1.81
MU 141107C00032000 C 11/07/14 32.0 1.31 1.39
MU 141107C00032500 C 11/07/14 32.5 0.97 1.01
MU 141107C00033000 C 11/07/14 33.0 0.66 0.70
MU 141107C00033500 C 11/07/14 33.5 0.45 0.46
MU 141107C00034000 C 11/07/14 34.0 0.28 0.29
MU 141107C00034500 C 11/07/14 34.5 0.16 0.19
MU 141107C00035000 C 11/07/14 35.0 0.08 0.09
MU 141107C00035500 C 11/07/14 35.5 0.04 0.07
MU 141107C00036000 C 11/07/14 36.0 0.01 0.04
MU 141107C00036500 C 11/07/14 36.5 0.01 0.03
MU 141107C00037000 C 11/07/14 37.0 0.00 0.02
MU 141107C00037500 C 11/07/14 37.5 0.00 0.02
MU 141107C00038000 C 11/07/14 38.0 0.00 0.02
MU 141107C00038500 C 11/07/14 38.5 0.00 0.03
MU 141107C00039000 C 11/07/14 39.0 0.00 0.04
MU 141107C00039500 C 11/07/14 39.5 0.00 0.04
MU 141107C00040000 C 11/07/14 40.0 0.00 0.03
MU 141107C00040500 C 11/07/14 40.5 0.00 0.04
MU 141107C00041000 C 11/07/14 41.0 0.00 0.04
MU 141107C00041500 C 11/07/14 41.5 0.00 0.03
MU 141107C00042000 C 11/07/14 42.0 0.00 0.03
MU 141107C00042500 C 11/07/14 42.5 0.00 0.03
MU 141107C00043000 C 11/07/14 43.0 0.00 0.04
MU 141107P00014000 P 11/07/14 14.0 0.00 0.03
MU 141107P00015000 P 11/07/14 15.0 0.00 0.03
MU 141107P00016000 P 11/07/14 16.0 0.00 0.03
MU 141107P00017000 P 11/07/14 17.0 0.00 0.03
MU 141107P00018000 P 11/07/14 18.0 0.00 0.03
MU 141107P00019000 P 11/07/14 19.0 0.00 0.03
MU 141107P00020000 P 11/07/14 20.0 0.00 0.03
MU 141107P00021000 P 11/07/14 21.0 0.00 0.03
MU 141107P00022000 P 11/07/14 22.0 0.00 0.03
MU 141107P00023000 P 11/07/14 23.0 0.00 0.03
MU 141107P00024000 P 11/07/14 24.0 0.00 0.03
MU 141107P00024500 P 11/07/14 24.5 0.00 0.02
MU 141107P00025000 P 11/07/14 25.0 0.01 0.02
MU 141107P00025500 P 11/07/14 25.5 0.00 0.02
MU 141107P00026000 P 11/07/14 26.0 0.00 0.03
MU 141107P00026500 P 11/07/14 26.5 0.01 0.03
MU 141107P00027000 P 11/07/14 27.0 0.01 0.02
MU 141107P00027500 P 11/07/14 27.5 0.01 0.04
MU 141107P00028000 P 11/07/14 28.0 0.01 0.04
MU 141107P00028500 P 11/07/14 28.5 0.00 0.05
MU 141107P00029000 P 11/07/14 29.0 0.03 0.05
MU 141107P00029500 P 11/07/14 29.5 0.04 0.07
MU 141107P00030000 P 11/07/14 30.0 0.05 0.06
MU 141107P00030500 P 11/07/14 30.5 0.06 0.09
MU 141107P00031000 P 11/07/14 31.0 0.10 0.13
MU 141107P00031500 P 11/07/14 31.5 0.16 0.18
MU 141107P00032000 P 11/07/14 32.0 0.24 0.27
MU 141107P00032500 P 11/07/14 32.5 0.39 0.41
MU 141107P00033000 P 11/07/14 33.0 0.57 0.61
MU 141107P00033500 P 11/07/14 33.5 0.83 0.90
MU 141107P00034000 P 11/07/14 34.0 1.16 1.22
MU 141107P00034500 P 11/07/14 34.5 1.53 1.88
MU 141107P00035000 P 11/07/14 35.0 1.96 2.24
MU 141107P00035500 P 11/07/14 35.5 2.22 2.80
MU 141107P00036000 P 11/07/14 36.0 2.89 3.15
MU 141107P00036500 P 11/07/14 36.5 3.35 3.80
MU 141107P00037000 P 11/07/14 37.0 3.85 4.30
MU 141107P00037500 P 11/07/14 37.5 4.30 4.65
MU 141107P00038000 P 11/07/14 38.0 4.80 5.15
MU 141107P00038500 P 11/07/14 38.5 5.30 5.90
MU 141107P00039000 P 11/07/14 39.0 5.85 6.40
MU 141107P00039500 P 11/07/14 39.5 6.35 6.90
MU 141107P00040000 P 11/07/14 40.0 6.85 7.40
MU 141107P00040500 P 11/07/14 40.5 7.20 7.90
MU 141107P00041000 P 11/07/14 41.0 7.45 8.40
MU 141107P00041500 P 11/07/14 41.5 8.25 8.95
MU 141107P00042000 P 11/07/14 42.0 8.75 9.40
MU 141107P00042500 P 11/07/14 42.5 9.25 9.95
MU 141107P00043000 P 11/07/14 43.0 9.45 10.40
MU 141114C00014000 C 11/14/14 14.0 17.40 19.20
MU 141114C00015000 C 11/14/14 15.0 16.45 19.30
MU 141114C00016000 C 11/14/14 16.0 15.45 17.25
MU 141114C00017000 C 11/14/14 17.0 15.00 16.25
MU 141114C00020000 C 11/14/14 20.0 12.60 13.20
MU 141114C00021000 C 11/14/14 21.0 11.60 12.20
MU 141114C00023000 C 11/14/14 23.0 9.65 10.20
MU 141114C00024000 C 11/14/14 24.0 8.65 9.20
MU 141114C00025000 C 11/14/14 25.0 7.75 8.20
MU 141114C00025500 C 11/14/14 25.5 7.15 7.70
MU 141114C00026000 C 11/14/14 26.0 6.65 7.20
MU 141114C00026500 C 11/14/14 26.5 6.20 6.70
MU 141114C00027000 C 11/14/14 27.0 5.70 6.20
MU 141114C00027500 C 11/14/14 27.5 5.20 5.70
MU 141114C00028000 C 11/14/14 28.0 4.70 5.20
MU 141114C00028500 C 11/14/14 28.5 4.25 4.75
MU 141114C00029000 C 11/14/14 29.0 3.90 4.25
MU 141114C00029500 C 11/14/14 29.5 3.55 3.80
MU 141114C00030000 C 11/14/14 30.0 3.00 3.30
MU 141114C00030500 C 11/14/14 30.5 2.56 2.86
MU 141114C00031000 C 11/14/14 31.0 2.32 2.41
MU 141114C00031500 C 11/14/14 31.5 1.92 2.01
MU 141114C00032000 C 11/14/14 32.0 1.57 1.63
MU 141114C00032500 C 11/14/14 32.5 1.25 1.29
MU 141114C00033000 C 11/14/14 33.0 0.94 0.99
MU 141114C00033500 C 11/14/14 33.5 0.70 0.74
MU 141114C00034000 C 11/14/14 34.0 0.51 0.53
MU 141114C00034500 C 11/14/14 34.5 0.35 0.38
MU 141114C00035000 C 11/14/14 35.0 0.25 0.27
MU 141114C00035500 C 11/14/14 35.5 0.13 0.19
MU 141114C00036000 C 11/14/14 36.0 0.10 0.12
MU 141114C00036500 C 11/14/14 36.5 0.05 0.09
MU 141114C00037000 C 11/14/14 37.0 0.03 0.04
MU 141114C00037500 C 11/14/14 37.5 0.02 0.03
MU 141114C00038000 C 11/14/14 38.0 0.01 0.03
MU 141114C00038500 C 11/14/14 38.5 0.00 0.05
MU 141114C00039000 C 11/14/14 39.0 0.00 0.05
MU 141114C00039500 C 11/14/14 39.5 0.00 0.05
MU 141114C00040000 C 11/14/14 40.0 0.00 0.04
MU 141114C00040500 C 11/14/14 40.5 0.00 0.04
MU 141114C00041000 C 11/14/14 41.0 0.00 0.04
MU 141114C00041500 C 11/14/14 41.5 0.00 0.04
MU 141114C00042000 C 11/14/14 42.0 0.00 0.04
MU 141114C00042500 C 11/14/14 42.5 0.00 0.04
MU 141114C00043000 C 11/14/14 43.0 0.00 0.04
MU 141114P00014000 P 11/14/14 14.0 0.00 0.03
MU 141114P00015000 P 11/14/14 15.0 0.00 0.03
MU 141114P00016000 P 11/14/14 16.0 0.00 0.03
MU 141114P00017000 P 11/14/14 17.0 0.00 0.03
MU 141114P00020000 P 11/14/14 20.0 0.00 0.03
MU 141114P00021000 P 11/14/14 21.0 0.00 0.03
MU 141114P00023000 P 11/14/14 23.0 0.01 0.04
MU 141114P00024000 P 11/14/14 24.0 0.01 0.06
MU 141114P00025000 P 11/14/14 25.0 0.02 0.04
MU 141114P00025500 P 11/14/14 25.5 0.02 0.07
MU 141114P00026000 P 11/14/14 26.0 0.02 0.05
MU 141114P00026500 P 11/14/14 26.5 0.03 0.06
MU 141114P00027000 P 11/14/14 27.0 0.03 0.06
MU 141114P00027500 P 11/14/14 27.5 0.04 0.06
MU 141114P00028000 P 11/14/14 28.0 0.05 0.07
MU 141114P00028500 P 11/14/14 28.5 0.06 0.08
MU 141114P00029000 P 11/14/14 29.0 0.08 0.11
MU 141114P00029500 P 11/14/14 29.5 0.09 0.15
MU 141114P00030000 P 11/14/14 30.0 0.14 0.22
MU 141114P00030500 P 11/14/14 30.5 0.19 0.23
MU 141114P00031000 P 11/14/14 31.0 0.26 0.28
MU 141114P00031500 P 11/14/14 31.5 0.36 0.39
MU 141114P00032000 P 11/14/14 32.0 0.48 0.52
MU 141114P00032500 P 11/14/14 32.5 0.65 0.73
MU 141114P00033000 P 11/14/14 33.0 0.85 0.89
MU 141114P00033500 P 11/14/14 33.5 1.10 1.15
MU 141114P00034000 P 11/14/14 34.0 1.39 1.51
MU 141114P00034500 P 11/14/14 34.5 1.75 1.85
MU 141114P00035000 P 11/14/14 35.0 2.12 2.36
MU 141114P00035500 P 11/14/14 35.5 2.36 2.92
MU 141114P00036000 P 11/14/14 36.0 2.94 3.35
MU 141114P00036500 P 11/14/14 36.5 3.35 3.85
MU 141114P00037000 P 11/14/14 37.0 3.85 4.35
MU 141114P00037500 P 11/14/14 37.5 4.35 4.70
MU 141114P00038000 P 11/14/14 38.0 4.85 5.30
MU 141114P00038500 P 11/14/14 38.5 5.30 5.65
MU 141114P00039000 P 11/14/14 39.0 5.80 6.15
MU 141114P00039500 P 11/14/14 39.5 6.35 6.65
MU 141114P00040000 P 11/14/14 40.0 6.80 7.15
MU 141114P00040500 P 11/14/14 40.5 7.25 7.65
MU 141114P00041000 P 11/14/14 41.0 7.75 8.15
MU 141114P00041500 P 11/14/14 41.5 8.20 8.65
MU 141114P00042000 P 11/14/14 42.0 8.75 9.40
MU 141114P00042500 P 11/14/14 42.5 9.25 9.80
MU 141114P00043000 P 11/14/14 43.0 9.45 10.40
MU 141122C00015000 C 11/22/14 15.0 17.95 18.25
MU 141122C00016000 C 11/22/14 16.0 16.95 17.20
MU 141122C00018000 C 11/22/14 18.0 14.95 15.25
MU 141122C00019000 C 11/22/14 19.0 13.95 14.25
MU 141122C00020000 C 11/22/14 20.0 12.95 13.25
MU 141122C00020500 C 11/22/14 20.5 12.45 12.75
MU 141122C00021000 C 11/22/14 21.0 11.95 12.25
MU 141122C00021500 C 11/22/14 21.5 11.45 11.75
MU 141122C00022000 C 11/22/14 22.0 10.95 11.20
MU 141122C00022500 C 11/22/14 22.5 10.50 10.70
MU 141122C00023000 C 11/22/14 23.0 10.00 10.20
MU 141122C00023500 C 11/22/14 23.5 9.50 9.70
MU 141122C00024000 C 11/22/14 24.0 9.00 9.20
MU 141122C00024500 C 11/22/14 24.5 8.50 8.70
MU 141122C00025000 C 11/22/14 25.0 8.00 8.20
MU 141122C00025500 C 11/22/14 25.5 7.55 7.70
MU 141122C00026000 C 11/22/14 26.0 7.00 7.20
MU 141122C00026500 C 11/22/14 26.5 6.55 6.70
MU 141122C00027000 C 11/22/14 27.0 6.05 6.25
MU 141122C00027500 C 11/22/14 27.5 5.55 5.75
MU 141122C00028000 C 11/22/14 28.0 5.10 5.25
MU 141122C00028500 C 11/22/14 28.5 4.60 4.80
MU 141122C00029000 C 11/22/14 29.0 4.15 4.30
MU 141122C00029500 C 11/22/14 29.5 3.65 3.85
MU 141122C00030000 C 11/22/14 30.0 3.30 3.40
MU 141122C00030500 C 11/22/14 30.5 2.88 2.95
MU 141122C00031000 C 11/22/14 31.0 2.48 2.55
MU 141122C00031500 C 11/22/14 31.5 2.11 2.15
MU 141122C00032000 C 11/22/14 32.0 1.75 1.80
MU 141122C00032500 C 11/22/14 32.5 1.44 1.48
MU 141122C00033000 C 11/22/14 33.0 1.16 1.18
MU 141122C00033500 C 11/22/14 33.5 0.92 0.95
MU 141122C00034000 C 11/22/14 34.0 0.71 0.73
MU 141122C00034500 C 11/22/14 34.5 0.54 0.56
MU 141122C00035000 C 11/22/14 35.0 0.40 0.42
MU 141122C00035500 C 11/22/14 35.5 0.30 0.32
MU 141122C00036000 C 11/22/14 36.0 0.21 0.23
MU 141122C00036500 C 11/22/14 36.5 0.15 0.17
MU 141122C00037000 C 11/22/14 37.0 0.10 0.12
MU 141122C00037500 C 11/22/14 37.5 0.05 0.08
MU 141122C00038000 C 11/22/14 38.0 0.02 0.06
MU 141122C00038500 C 11/22/14 38.5 0.02 0.04
MU 141122C00039000 C 11/22/14 39.0 0.01 0.03
MU 141122C00039500 C 11/22/14 39.5 0.01 0.03
MU 141122C00040000 C 11/22/14 40.0 0.00 0.03
MU 141122C00040500 C 11/22/14 40.5 0.00 0.03
MU 141122C00041000 C 11/22/14 41.0 0.00 0.03
MU 141122C00041500 C 11/22/14 41.5 0.00 0.03
MU 141122C00042000 C 11/22/14 42.0 0.00 0.03
MU 141122C00043000 C 11/22/14 43.0 0.00 0.03
MU 141122C00044000 C 11/22/14 44.0 0.00 0.03
MU 141122C00045000 C 11/22/14 45.0 0.00 0.03
MU 141122C00046000 C 11/22/14 46.0 0.00 0.03
MU 141122C00047000 C 11/22/14 47.0 0.00 0.02
MU 141122C00048000 C 11/22/14 48.0 0.00 0.02
MU 141122C00049000 C 11/22/14 49.0 0.00 0.02
MU 141122P00015000 P 11/22/14 15.0 0.00 0.02
MU 141122P00016000 P 11/22/14 16.0 0.00 0.02
MU 141122P00018000 P 11/22/14 18.0 0.00 0.02
MU 141122P00019000 P 11/22/14 19.0 0.00 0.02
MU 141122P00020000 P 11/22/14 20.0 0.00 0.02
MU 141122P00020500 P 11/22/14 20.5 0.00 0.02
MU 141122P00021000 P 11/22/14 21.0 0.00 0.02
MU 141122P00021500 P 11/22/14 21.5 0.00 0.02
MU 141122P00022000 P 11/22/14 22.0 0.00 0.02
MU 141122P00022500 P 11/22/14 22.5 0.00 0.02
MU 141122P00023000 P 11/22/14 23.0 0.00 0.01
MU 141122P00023500 P 11/22/14 23.5 0.00 0.03
MU 141122P00024000 P 11/22/14 24.0 0.01 0.03
MU 141122P00024500 P 11/22/14 24.5 0.00 0.03
MU 141122P00025000 P 11/22/14 25.0 0.03 0.05
MU 141122P00025500 P 11/22/14 25.5 0.02 0.05
MU 141122P00026000 P 11/22/14 26.0 0.05 0.06
MU 141122P00026500 P 11/22/14 26.5 0.05 0.07
MU 141122P00027000 P 11/22/14 27.0 0.06 0.08
MU 141122P00027500 P 11/22/14 27.5 0.06 0.10
MU 141122P00028000 P 11/22/14 28.0 0.08 0.10
MU 141122P00028500 P 11/22/14 28.5 0.11 0.13
MU 141122P00029000 P 11/22/14 29.0 0.14 0.15
MU 141122P00029500 P 11/22/14 29.5 0.18 0.21
MU 141122P00030000 P 11/22/14 30.0 0.24 0.25
MU 141122P00030500 P 11/22/14 30.5 0.31 0.33
MU 141122P00031000 P 11/22/14 31.0 0.40 0.42
MU 141122P00031500 P 11/22/14 31.5 0.52 0.54
MU 141122P00032000 P 11/22/14 32.0 0.67 0.69
MU 141122P00032500 P 11/22/14 32.5 0.85 0.87
MU 141122P00033000 P 11/22/14 33.0 1.07 1.09
MU 141122P00033500 P 11/22/14 33.5 1.31 1.34
MU 141122P00034000 P 11/22/14 34.0 1.61 1.65
MU 141122P00034500 P 11/22/14 34.5 1.94 1.98
MU 141122P00035000 P 11/22/14 35.0 2.28 2.34
MU 141122P00035500 P 11/22/14 35.5 2.67 2.74
MU 141122P00036000 P 11/22/14 36.0 3.05 3.25
MU 141122P00036500 P 11/22/14 36.5 3.50 3.70
MU 141122P00037000 P 11/22/14 37.0 3.95 4.15
MU 141122P00037500 P 11/22/14 37.5 4.40 4.60
MU 141122P00038000 P 11/22/14 38.0 4.90 5.05
MU 141122P00038500 P 11/22/14 38.5 5.35 5.55
MU 141122P00039000 P 11/22/14 39.0 5.85 6.05
MU 141122P00039500 P 11/22/14 39.5 6.35 6.55
MU 141122P00040000 P 11/22/14 40.0 6.85 7.05
MU 141122P00040500 P 11/22/14 40.5 7.35 7.55
MU 141122P00041000 P 11/22/14 41.0 7.80 8.05
MU 141122P00041500 P 11/22/14 41.5 8.30 8.55
MU 141122P00042000 P 11/22/14 42.0 8.80 9.05
MU 141122P00043000 P 11/22/14 43.0 9.80 10.05
MU 141122P00044000 P 11/22/14 44.0 10.75 11.05
MU 141122P00045000 P 11/22/14 45.0 11.75 12.05
MU 141122P00046000 P 11/22/14 46.0 12.75 13.05
MU 141122P00047000 P 11/22/14 47.0 13.75 14.05
MU 141122P00048000 P 11/22/14 48.0 14.75 15.05
MU 141122P00049000 P 11/22/14 49.0 15.80 16.05
MU 141128C00020000 C 11/28/14 20.0 12.65 13.20
MU 141128C00021000 C 11/28/14 21.0 11.75 12.20
MU 141128C00023000 C 11/28/14 23.0 9.75 10.20
MU 141128C00024500 C 11/28/14 24.5 8.25 8.70
MU 141128C00025000 C 11/28/14 25.0 7.80 8.20
MU 141128C00025500 C 11/28/14 25.5 7.30 7.70
MU 141128C00026000 C 11/28/14 26.0 6.80 7.25
MU 141128C00026500 C 11/28/14 26.5 6.40 6.75
MU 141128C00027000 C 11/28/14 27.0 5.85 6.25
MU 141128C00027500 C 11/28/14 27.5 5.50 5.80
MU 141128C00028000 C 11/28/14 28.0 4.90 5.30
MU 141128C00028500 C 11/28/14 28.5 4.45 4.85
MU 141128C00029000 C 11/28/14 29.0 4.00 4.35
MU 141128C00029500 C 11/28/14 29.5 3.60 3.90
MU 141128C00030000 C 11/28/14 30.0 3.20 3.50
MU 141128C00030500 C 11/28/14 30.5 2.79 3.05
MU 141128C00031000 C 11/28/14 31.0 2.43 2.65
MU 141128C00031500 C 11/28/14 31.5 2.19 2.28
MU 141128C00032000 C 11/28/14 32.0 1.75 1.93
MU 141128C00032500 C 11/28/14 32.5 1.53 1.62
MU 141128C00033000 C 11/28/14 33.0 1.25 1.34
MU 141128C00033500 C 11/28/14 33.5 1.00 1.09
MU 141128C00034000 C 11/28/14 34.0 0.80 0.87
MU 141128C00034500 C 11/28/14 34.5 0.62 0.69
MU 141128C00035000 C 11/28/14 35.0 0.44 0.54
MU 141128C00035500 C 11/28/14 35.5 0.37 0.42
MU 141128C00036000 C 11/28/14 36.0 0.25 0.33
MU 141128C00036500 C 11/28/14 36.5 0.18 0.27
MU 141128C00037000 C 11/28/14 37.0 0.13 0.20
MU 141128C00037500 C 11/28/14 37.5 0.09 0.17
MU 141128C00038000 C 11/28/14 38.0 0.03 0.14
MU 141128C00038500 C 11/28/14 38.5 0.04 0.10
MU 141128C00039000 C 11/28/14 39.0 0.00 0.09
MU 141128C00039500 C 11/28/14 39.5 0.01 0.08
MU 141128C00040000 C 11/28/14 40.0 0.01 0.07
MU 141128C00040500 C 11/28/14 40.5 0.00 0.06
MU 141128C00041000 C 11/28/14 41.0 0.00 0.06
MU 141128P00020000 P 11/28/14 20.0 0.00 0.03
MU 141128P00021000 P 11/28/14 21.0 0.00 0.04
MU 141128P00023000 P 11/28/14 23.0 0.00 0.08
MU 141128P00024500 P 11/28/14 24.5 0.01 0.08
MU 141128P00025000 P 11/28/14 25.0 0.02 0.09
MU 141128P00025500 P 11/28/14 25.5 0.03 0.11
MU 141128P00026000 P 11/28/14 26.0 0.04 0.12
MU 141128P00026500 P 11/28/14 26.5 0.06 0.13
MU 141128P00027000 P 11/28/14 27.0 0.07 0.15
MU 141128P00027500 P 11/28/14 27.5 0.09 0.17
MU 141128P00028000 P 11/28/14 28.0 0.09 0.20
MU 141128P00028500 P 11/28/14 28.5 0.15 0.23
MU 141128P00029000 P 11/28/14 29.0 0.19 0.26
MU 141128P00029500 P 11/28/14 29.5 0.24 0.27
MU 141128P00030000 P 11/28/14 30.0 0.30 0.33
MU 141128P00030500 P 11/28/14 30.5 0.38 0.42
MU 141128P00031000 P 11/28/14 31.0 0.49 0.52
MU 141128P00031500 P 11/28/14 31.5 0.61 0.73
MU 141128P00032000 P 11/28/14 32.0 0.78 0.82
MU 141128P00032500 P 11/28/14 32.5 0.95 1.12
MU 141128P00033000 P 11/28/14 33.0 1.17 1.33
MU 141128P00033500 P 11/28/14 33.5 1.42 1.64
MU 141128P00034000 P 11/28/14 34.0 1.71 1.92
MU 141128P00034500 P 11/28/14 34.5 2.03 2.24
MU 141128P00035000 P 11/28/14 35.0 2.36 2.68
MU 141128P00035500 P 11/28/14 35.5 2.75 3.30
MU 141128P00036000 P 11/28/14 36.0 3.15 3.60
MU 141128P00036500 P 11/28/14 36.5 3.55 4.05
MU 141128P00037000 P 11/28/14 37.0 3.85 4.40
MU 141128P00037500 P 11/28/14 37.5 4.45 4.90
MU 141128P00038000 P 11/28/14 38.0 4.90 5.40
MU 141128P00038500 P 11/28/14 38.5 5.40 5.90
MU 141128P00039000 P 11/28/14 39.0 5.85 6.45
MU 141128P00039500 P 11/28/14 39.5 6.35 6.85
MU 141128P00040000 P 11/28/14 40.0 6.80 7.45
MU 141128P00040500 P 11/28/14 40.5 7.35 7.95
MU 141128P00041000 P 11/28/14 41.0 7.80 8.45
MU 141205C00023000 C 12/05/14 23.0 9.75 10.20
MU 141205C00023500 C 12/05/14 23.5 9.20 9.70
MU 141205C00024000 C 12/05/14 24.0 8.70 9.20
MU 141205C00024500 C 12/05/14 24.5 8.20 8.75
MU 141205C00025000 C 12/05/14 25.0 7.90 8.25
MU 141205C00025500 C 12/05/14 25.5 7.25 7.75
MU 141205C00026000 C 12/05/14 26.0 6.75 7.25
MU 141205C00026500 C 12/05/14 26.5 6.25 6.80
MU 141205C00027000 C 12/05/14 27.0 5.95 6.30
MU 141205C00027500 C 12/05/14 27.5 5.50 5.85
MU 141205C00028000 C 12/05/14 28.0 4.95 5.35
MU 141205C00028500 C 12/05/14 28.5 4.65 4.90
MU 141205C00029000 C 12/05/14 29.0 4.20 4.45
MU 141205C00029500 C 12/05/14 29.5 3.70 4.00
MU 141205C00030000 C 12/05/14 30.0 3.35 3.60
MU 141205C00030500 C 12/05/14 30.5 2.88 3.45
MU 141205C00031000 C 12/05/14 31.0 2.63 2.89
MU 141205C00031500 C 12/05/14 31.5 2.37 2.46
MU 141205C00032000 C 12/05/14 32.0 2.04 2.11
MU 141205C00032500 C 12/05/14 32.5 1.71 1.80
MU 141205C00033000 C 12/05/14 33.0 1.45 1.51
MU 141205C00033500 C 12/05/14 33.5 1.20 1.26
MU 141205C00034000 C 12/05/14 34.0 0.98 1.04
MU 141205C00034500 C 12/05/14 34.5 0.82 0.88
MU 141205C00035000 C 12/05/14 35.0 0.64 0.68
MU 141205C00035500 C 12/05/14 35.5 0.50 0.55
MU 141205C00036000 C 12/05/14 36.0 0.41 0.43
MU 141205C00036500 C 12/05/14 36.5 0.30 0.34
MU 141205C00037000 C 12/05/14 37.0 0.17 0.29
MU 141205C00037500 C 12/05/14 37.5 0.16 0.23
MU 141205C00038000 C 12/05/14 38.0 0.12 0.19
MU 141205C00038500 C 12/05/14 38.5 0.05 0.12
MU 141205C00039000 C 12/05/14 39.0 0.06 0.10
MU 141205C00039500 C 12/05/14 39.5 0.04 0.09
MU 141205C00040000 C 12/05/14 40.0 0.03 0.07
MU 141205C00040500 C 12/05/14 40.5 0.02 0.06
MU 141205P00023000 P 12/05/14 23.0 0.01 0.09
MU 141205P00023500 P 12/05/14 23.5 0.01 0.09
MU 141205P00024000 P 12/05/14 24.0 0.02 0.10
MU 141205P00024500 P 12/05/14 24.5 0.03 0.11
MU 141205P00025000 P 12/05/14 25.0 0.04 0.12
MU 141205P00025500 P 12/05/14 25.5 0.05 0.14
MU 141205P00026000 P 12/05/14 26.0 0.07 0.15
MU 141205P00026500 P 12/05/14 26.5 0.09 0.17
MU 141205P00027000 P 12/05/14 27.0 0.11 0.20
MU 141205P00027500 P 12/05/14 27.5 0.14 0.23
MU 141205P00028000 P 12/05/14 28.0 0.18 0.27
MU 141205P00028500 P 12/05/14 28.5 0.22 0.30
MU 141205P00029000 P 12/05/14 29.0 0.27 0.34
MU 141205P00029500 P 12/05/14 29.5 0.34 0.43
MU 141205P00030000 P 12/05/14 30.0 0.43 0.45
MU 141205P00030500 P 12/05/14 30.5 0.52 0.61
MU 141205P00031000 P 12/05/14 31.0 0.64 0.69
MU 141205P00031500 P 12/05/14 31.5 0.76 0.90
MU 141205P00032000 P 12/05/14 32.0 0.93 1.10
MU 141205P00032500 P 12/05/14 32.5 1.12 1.27
MU 141205P00033000 P 12/05/14 33.0 1.35 1.40
MU 141205P00033500 P 12/05/14 33.5 1.59 1.80
MU 141205P00034000 P 12/05/14 34.0 1.87 2.17
MU 141205P00034500 P 12/05/14 34.5 2.18 2.64
MU 141205P00035000 P 12/05/14 35.0 2.52 2.77
MU 141205P00035500 P 12/05/14 35.5 2.88 3.35
MU 141205P00036000 P 12/05/14 36.0 3.25 3.55
MU 141205P00036500 P 12/05/14 36.5 3.60 4.05
MU 141205P00037000 P 12/05/14 37.0 4.10 4.55
MU 141205P00037500 P 12/05/14 37.5 4.50 4.95
MU 141205P00038000 P 12/05/14 38.0 4.90 5.40
MU 141205P00038500 P 12/05/14 38.5 5.45 5.90
MU 141205P00039000 P 12/05/14 39.0 5.90 6.35
MU 141205P00039500 P 12/05/14 39.5 6.40 6.95
MU 141205P00040000 P 12/05/14 40.0 6.85 7.30
MU 141205P00040500 P 12/05/14 40.5 7.35 7.85
MU 141212C00024000 C 12/12/14 24.0 8.70 9.25
MU 141212C00024500 C 12/12/14 24.5 8.25 8.75
MU 141212C00025000 C 12/12/14 25.0 7.85 8.25
MU 141212C00025500 C 12/12/14 25.5 7.30 7.80
MU 141212C00026000 C 12/12/14 26.0 6.80 7.30
MU 141212C00026500 C 12/12/14 26.5 6.35 6.85
MU 141212C00027000 C 12/12/14 27.0 5.95 6.45
MU 141212C00027500 C 12/12/14 27.5 5.40 5.90
MU 141212C00028000 C 12/12/14 28.0 5.15 5.45
MU 141212C00028500 C 12/12/14 28.5 4.60 5.10
MU 141212C00029000 C 12/12/14 29.0 4.15 4.70
MU 141212C00029500 C 12/12/14 29.5 3.75 4.10
MU 141212C00030000 C 12/12/14 30.0 3.35 3.70
MU 141212C00030500 C 12/12/14 30.5 2.97 3.35
MU 141212C00031000 C 12/12/14 31.0 2.81 2.95
MU 141212C00031500 C 12/12/14 31.5 2.50 2.58
MU 141212C00032000 C 12/12/14 32.0 2.17 2.25
MU 141212C00032500 C 12/12/14 32.5 1.87 1.94
MU 141212C00033000 C 12/12/14 33.0 1.61 1.65
MU 141212C00033500 C 12/12/14 33.5 1.29 1.41
MU 141212C00034000 C 12/12/14 34.0 1.13 1.19
MU 141212C00034500 C 12/12/14 34.5 0.93 0.99
MU 141212C00035000 C 12/12/14 35.0 0.77 0.82
MU 141212C00035500 C 12/12/14 35.5 0.63 0.67
MU 141212C00036000 C 12/12/14 36.0 0.51 0.55
MU 141212C00036500 C 12/12/14 36.5 0.41 0.44
MU 141212C00037000 C 12/12/14 37.0 0.29 0.37
MU 141212C00037500 C 12/12/14 37.5 0.19 0.29
MU 141212C00038000 C 12/12/14 38.0 0.17 0.26
MU 141212C00038500 C 12/12/14 38.5 0.13 0.19
MU 141212C00039000 C 12/12/14 39.0 0.06 0.16
MU 141212C00039500 C 12/12/14 39.5 0.04 0.13
MU 141212C00040000 C 12/12/14 40.0 0.06 0.11
MU 141212P00024000 P 12/12/14 24.0 0.03 0.11
MU 141212P00024500 P 12/12/14 24.5 0.05 0.12
MU 141212P00025000 P 12/12/14 25.0 0.07 0.14
MU 141212P00025500 P 12/12/14 25.5 0.09 0.16
MU 141212P00026000 P 12/12/14 26.0 0.11 0.18
MU 141212P00026500 P 12/12/14 26.5 0.13 0.21
MU 141212P00027000 P 12/12/14 27.0 0.16 0.25
MU 141212P00027500 P 12/12/14 27.5 0.20 0.29
MU 141212P00028000 P 12/12/14 28.0 0.24 0.33
MU 141212P00028500 P 12/12/14 28.5 0.29 0.39
MU 141212P00029000 P 12/12/14 29.0 0.35 0.46
MU 141212P00029500 P 12/12/14 29.5 0.43 0.74
MU 141212P00030000 P 12/12/14 30.0 0.53 0.61
MU 141212P00030500 P 12/12/14 30.5 0.65 0.75
MU 141212P00031000 P 12/12/14 31.0 0.76 0.87
MU 141212P00031500 P 12/12/14 31.5 0.90 1.14
MU 141212P00032000 P 12/12/14 32.0 1.07 1.19
MU 141212P00032500 P 12/12/14 32.5 1.26 1.40
MU 141212P00033000 P 12/12/14 33.0 1.50 1.55
MU 141212P00033500 P 12/12/14 33.5 1.72 1.98
MU 141212P00034000 P 12/12/14 34.0 2.00 2.29
MU 141212P00034500 P 12/12/14 34.5 2.32 2.55
MU 141212P00035000 P 12/12/14 35.0 2.65 2.74
MU 141212P00035500 P 12/12/14 35.5 3.00 3.35
MU 141212P00036000 P 12/12/14 36.0 3.30 3.70
MU 141212P00036500 P 12/12/14 36.5 3.65 4.25
MU 141212P00037000 P 12/12/14 37.0 4.15 4.50
MU 141212P00037500 P 12/12/14 37.5 4.60 4.95
MU 141212P00038000 P 12/12/14 38.0 4.95 5.45
MU 141212P00038500 P 12/12/14 38.5 5.45 5.95
MU 141212P00039000 P 12/12/14 39.0 5.90 6.40
MU 141212P00039500 P 12/12/14 39.5 6.45 7.00
MU 141212P00040000 P 12/12/14 40.0 6.85 7.35
MU 141220C00015000 C 12/20/14 15.0 17.90 18.20
MU 141220C00016000 C 12/20/14 16.0 16.90 17.20
MU 141220C00018000 C 12/20/14 18.0 14.90 15.20
MU 141220C00019000 C 12/20/14 19.0 13.90 14.25
MU 141220C00020000 C 12/20/14 20.0 12.90 13.30
MU 141220C00021000 C 12/20/14 21.0 11.90 12.20
MU 141220C00022000 C 12/20/14 22.0 10.95 11.25
MU 141220C00023000 C 12/20/14 23.0 9.95 10.25
MU 141220C00024000 C 12/20/14 24.0 9.00 9.25
MU 141220C00025000 C 12/20/14 25.0 8.00 8.30
MU 141220C00026000 C 12/20/14 26.0 7.05 7.35
MU 141220C00027000 C 12/20/14 27.0 6.15 6.40
MU 141220C00028000 C 12/20/14 28.0 5.25 5.50
MU 141220C00029000 C 12/20/14 29.0 4.35 4.65
MU 141220C00030000 C 12/20/14 30.0 3.65 3.80
MU 141220C00031000 C 12/20/14 31.0 2.98 3.05
MU 141220C00032000 C 12/20/14 32.0 2.33 2.38
MU 141220C00033000 C 12/20/14 33.0 1.76 1.79
MU 141220C00034000 C 12/20/14 34.0 1.29 1.31
MU 141220C00035000 C 12/20/14 35.0 0.91 0.94
MU 141220C00036000 C 12/20/14 36.0 0.63 0.65
MU 141220C00037000 C 12/20/14 37.0 0.42 0.45
MU 141220C00038000 C 12/20/14 38.0 0.27 0.30
MU 141220C00039000 C 12/20/14 39.0 0.17 0.19
MU 141220C00040000 C 12/20/14 40.0 0.10 0.12
MU 141220P00015000 P 12/20/14 15.0 0.00 0.02
MU 141220P00016000 P 12/20/14 16.0 0.00 0.02
MU 141220P00018000 P 12/20/14 18.0 0.00 0.02
MU 141220P00019000 P 12/20/14 19.0 0.00 0.03
MU 141220P00020000 P 12/20/14 20.0 0.00 0.03
MU 141220P00021000 P 12/20/14 21.0 0.01 0.04
MU 141220P00022000 P 12/20/14 22.0 0.02 0.05
MU 141220P00023000 P 12/20/14 23.0 0.05 0.07
MU 141220P00024000 P 12/20/14 24.0 0.07 0.10
MU 141220P00025000 P 12/20/14 25.0 0.10 0.14
MU 141220P00026000 P 12/20/14 26.0 0.15 0.18
MU 141220P00027000 P 12/20/14 27.0 0.22 0.25
MU 141220P00028000 P 12/20/14 28.0 0.31 0.36
MU 141220P00029000 P 12/20/14 29.0 0.45 0.47
MU 141220P00030000 P 12/20/14 30.0 0.63 0.66
MU 141220P00031000 P 12/20/14 31.0 0.88 0.92
MU 141220P00032000 P 12/20/14 32.0 1.22 1.25
MU 141220P00033000 P 12/20/14 33.0 1.65 1.67
MU 141220P00034000 P 12/20/14 34.0 2.17 2.21
MU 141220P00035000 P 12/20/14 35.0 2.80 2.83
MU 141220P00036000 P 12/20/14 36.0 3.45 3.55
MU 141220P00037000 P 12/20/14 37.0 4.25 4.45
MU 141220P00038000 P 12/20/14 38.0 5.10 5.40
MU 141220P00039000 P 12/20/14 39.0 6.00 6.30
MU 141220P00040000 P 12/20/14 40.0 6.95 7.25
MU 150117C00001000 C 01/17/15 1.0 31.80 32.45
MU 150117C00002000 C 01/17/15 2.0 30.80 31.25
MU 150117C00003000 C 01/17/15 3.0 29.80 30.25
MU 150117C00004000 C 01/17/15 4.0 28.80 29.25
MU 150117C00005000 C 01/17/15 5.0 27.80 28.25
MU 150117C00007000 C 01/17/15 7.0 25.80 26.25
MU 150117C00010000 C 01/17/15 10.0 22.80 23.25
MU 150117C00012000 C 01/17/15 12.0 21.00 21.45
MU 150117C00013000 C 01/17/15 13.0 19.80 20.25
MU 150117C00014000 C 01/17/15 14.0 18.80 19.45
MU 150117C00015000 C 01/17/15 15.0 18.05 18.20
MU 150117C00016000 C 01/17/15 16.0 16.80 17.20
MU 150117C00017000 C 01/17/15 17.0 16.00 16.20
MU 150117C00018000 C 01/17/15 18.0 14.85 15.25
MU 150117C00019000 C 01/17/15 19.0 13.85 14.35
MU 150117C00020000 C 01/17/15 20.0 12.90 13.25
MU 150117C00021000 C 01/17/15 21.0 11.90 12.30
MU 150117C00022000 C 01/17/15 22.0 10.90 11.35
MU 150117C00023000 C 01/17/15 23.0 10.15 10.40
MU 150117C00024000 C 01/17/15 24.0 9.05 9.45
MU 150117C00025000 C 01/17/15 25.0 8.35 8.50
MU 150117C00026000 C 01/17/15 26.0 7.25 7.65
MU 150117C00027000 C 01/17/15 27.0 6.65 6.75
MU 150117C00028000 C 01/17/15 28.0 5.75 5.90
MU 150117C00029000 C 01/17/15 29.0 5.00 5.10
MU 150117C00030000 C 01/17/15 30.0 4.30 4.40
MU 150117C00031000 C 01/17/15 31.0 3.60 3.70
MU 150117C00032000 C 01/17/15 32.0 3.00 3.05
MU 150117C00033000 C 01/17/15 33.0 2.46 2.49
MU 150117C00034000 C 01/17/15 34.0 2.00 2.02
MU 150117C00035000 C 01/17/15 35.0 1.59 1.61
MU 150117C00036000 C 01/17/15 36.0 1.24 1.27
MU 150117C00037000 C 01/17/15 37.0 0.97 0.98
MU 150117C00038000 C 01/17/15 38.0 0.73 0.74
MU 150117C00039000 C 01/17/15 39.0 0.55 0.58
MU 150117C00040000 C 01/17/15 40.0 0.41 0.44
MU 150117C00041000 C 01/17/15 41.0 0.30 0.33
MU 150117C00042000 C 01/17/15 42.0 0.22 0.25
MU 150117C00043000 C 01/17/15 43.0 0.16 0.20
MU 150117C00044000 C 01/17/15 44.0 0.11 0.14
MU 150117C00045000 C 01/17/15 45.0 0.08 0.11
MU 150117C00046000 C 01/17/15 46.0 0.06 0.08
MU 150117C00047000 C 01/17/15 47.0 0.04 0.06
MU 150117C00048000 C 01/17/15 48.0 0.03 0.04
MU 150117C00049000 C 01/17/15 49.0 0.01 0.04
MU 150117C00050000 C 01/17/15 50.0 0.01 0.03
MU 150117P00001000 P 01/17/15 1.0 0.00 0.02
MU 150117P00002000 P 01/17/15 2.0 0.00 0.02
MU 150117P00003000 P 01/17/15 3.0 0.00 0.02
MU 150117P00004000 P 01/17/15 4.0 0.00 0.02
MU 150117P00005000 P 01/17/15 5.0 0.00 0.02
MU 150117P00007000 P 01/17/15 7.0 0.01 0.02
MU 150117P00010000 P 01/17/15 10.0 0.00 0.02
MU 150117P00012000 P 01/17/15 12.0 0.00 0.02
MU 150117P00013000 P 01/17/15 13.0 0.00 0.02
MU 150117P00014000 P 01/17/15 14.0 0.01 0.02
MU 150117P00015000 P 01/17/15 15.0 0.00 0.03
MU 150117P00016000 P 01/17/15 16.0 0.01 0.03
MU 150117P00017000 P 01/17/15 17.0 0.00 0.03
MU 150117P00018000 P 01/17/15 18.0 0.01 0.05
MU 150117P00019000 P 01/17/15 19.0 0.03 0.07
MU 150117P00020000 P 01/17/15 20.0 0.07 0.09
MU 150117P00021000 P 01/17/15 21.0 0.09 0.12
MU 150117P00022000 P 01/17/15 22.0 0.13 0.16
MU 150117P00023000 P 01/17/15 23.0 0.18 0.21
MU 150117P00024000 P 01/17/15 24.0 0.24 0.26
MU 150117P00025000 P 01/17/15 25.0 0.32 0.34
MU 150117P00026000 P 01/17/15 26.0 0.42 0.46
MU 150117P00027000 P 01/17/15 27.0 0.55 0.59
MU 150117P00028000 P 01/17/15 28.0 0.72 0.74
MU 150117P00029000 P 01/17/15 29.0 0.93 0.95
MU 150117P00030000 P 01/17/15 30.0 1.18 1.21
MU 150117P00031000 P 01/17/15 31.0 1.50 1.53
MU 150117P00032000 P 01/17/15 32.0 1.89 1.91
MU 150117P00033000 P 01/17/15 33.0 2.33 2.36
MU 150117P00034000 P 01/17/15 34.0 2.83 2.89
MU 150117P00035000 P 01/17/15 35.0 3.40 3.50
MU 150117P00036000 P 01/17/15 36.0 4.10 4.20
MU 150117P00037000 P 01/17/15 37.0 4.80 4.90
MU 150117P00038000 P 01/17/15 38.0 5.55 5.70
MU 150117P00039000 P 01/17/15 39.0 6.35 6.65
MU 150117P00040000 P 01/17/15 40.0 7.25 7.45
MU 150117P00041000 P 01/17/15 41.0 8.15 8.55
MU 150117P00042000 P 01/17/15 42.0 9.05 9.45
MU 150117P00043000 P 01/17/15 43.0 9.95 10.40
MU 150117P00044000 P 01/17/15 44.0 10.90 11.35
MU 150117P00045000 P 01/17/15 45.0 11.90 12.30
MU 150117P00046000 P 01/17/15 46.0 12.85 13.30
MU 150117P00047000 P 01/17/15 47.0 13.80 14.25
MU 150117P00048000 P 01/17/15 48.0 14.85 15.25
MU 150117P00049000 P 01/17/15 49.0 15.75 16.25
MU 150117P00050000 P 01/17/15 50.0 16.80 17.25
MU 150417C00014000 C 04/17/15 14.0 18.80 19.40
MU 150417C00015000 C 04/17/15 15.0 17.90 18.45
MU 150417C00016000 C 04/17/15 16.0 16.80 17.50
MU 150417C00018000 C 04/17/15 18.0 14.90 15.40
MU 150417C00019000 C 04/17/15 19.0 13.95 14.45
MU 150417C00020000 C 04/17/15 20.0 12.95 13.50
MU 150417C00021000 C 04/17/15 21.0 12.10 12.60
MU 150417C00023000 C 04/17/15 23.0 10.30 10.80
MU 150417C00024000 C 04/17/15 24.0 9.35 10.00
MU 150417C00025000 C 04/17/15 25.0 8.65 9.05
MU 150417C00026000 C 04/17/15 26.0 7.85 8.25
MU 150417C00027000 C 04/17/15 27.0 7.10 7.50
MU 150417C00028000 C 04/17/15 28.0 6.60 6.75
MU 150417C00029000 C 04/17/15 29.0 5.90 6.00
MU 150417C00030000 C 04/17/15 30.0 5.25 5.40
MU 150417C00031000 C 04/17/15 31.0 4.65 4.75
MU 150417C00032000 C 04/17/15 32.0 4.05 4.15
MU 150417C00033000 C 04/17/15 33.0 3.55 3.70
MU 150417C00034000 C 04/17/15 34.0 3.10 3.20
MU 150417C00035000 C 04/17/15 35.0 2.69 2.76
MU 150417C00036000 C 04/17/15 36.0 2.30 2.35
MU 150417C00037000 C 04/17/15 37.0 1.97 2.04
MU 150417C00038000 C 04/17/15 38.0 1.67 1.74
MU 150417C00039000 C 04/17/15 39.0 1.41 1.48
MU 150417C00040000 C 04/17/15 40.0 1.19 1.25
MU 150417C00041000 C 04/17/15 41.0 1.00 1.06
MU 150417C00042000 C 04/17/15 42.0 0.84 0.89
MU 150417C00043000 C 04/17/15 43.0 0.70 0.74
MU 150417C00044000 C 04/17/15 44.0 0.58 0.62
MU 150417C00045000 C 04/17/15 45.0 0.47 0.53
MU 150417C00046000 C 04/17/15 46.0 0.39 0.44
MU 150417C00047000 C 04/17/15 47.0 0.32 0.36
MU 150417C00048000 C 04/17/15 48.0 0.26 0.30
MU 150417C00049000 C 04/17/15 49.0 0.20 0.26
MU 150417P00014000 P 04/17/15 14.0 0.03 0.07
MU 150417P00015000 P 04/17/15 15.0 0.06 0.08
MU 150417P00016000 P 04/17/15 16.0 0.08 0.11
MU 150417P00018000 P 04/17/15 18.0 0.15 0.18
MU 150417P00019000 P 04/17/15 19.0 0.20 0.23
MU 150417P00020000 P 04/17/15 20.0 0.25 0.29
MU 150417P00021000 P 04/17/15 21.0 0.32 0.37
MU 150417P00023000 P 04/17/15 23.0 0.53 0.57
MU 150417P00024000 P 04/17/15 24.0 0.66 0.71
MU 150417P00025000 P 04/17/15 25.0 0.82 0.87
MU 150417P00026000 P 04/17/15 26.0 1.01 1.07
MU 150417P00027000 P 04/17/15 27.0 1.23 1.28
MU 150417P00028000 P 04/17/15 28.0 1.49 1.55
MU 150417P00029000 P 04/17/15 29.0 1.79 1.86
MU 150417P00030000 P 04/17/15 30.0 2.14 2.19
MU 150417P00031000 P 04/17/15 31.0 2.51 2.59
MU 150417P00032000 P 04/17/15 32.0 2.94 3.05
MU 150417P00033000 P 04/17/15 33.0 3.40 3.50
MU 150417P00034000 P 04/17/15 34.0 3.90 4.05
MU 150417P00035000 P 04/17/15 35.0 4.50 4.65
MU 150417P00036000 P 04/17/15 36.0 5.10 5.25
MU 150417P00037000 P 04/17/15 37.0 5.75 5.90
MU 150417P00038000 P 04/17/15 38.0 6.45 6.60
MU 150417P00039000 P 04/17/15 39.0 7.20 7.35
MU 150417P00040000 P 04/17/15 40.0 8.00 8.15
MU 150417P00041000 P 04/17/15 41.0 8.80 8.95
MU 150417P00042000 P 04/17/15 42.0 9.60 9.75
MU 150417P00043000 P 04/17/15 43.0 10.45 10.65
MU 150417P00044000 P 04/17/15 44.0 11.30 11.80
MU 150417P00045000 P 04/17/15 45.0 12.05 12.85
MU 150417P00046000 P 04/17/15 46.0 13.15 13.75
MU 150417P00047000 P 04/17/15 47.0 14.05 14.65
MU 150417P00048000 P 04/17/15 48.0 14.95 15.65
MU 150417P00049000 P 04/17/15 49.0 15.95 16.55
MU 160115C00005000 C 01/15/16 5.0 26.05 30.45
MU 160115C00008000 C 01/15/16 8.0 23.00 27.30
MU 160115C00010000 C 01/15/16 10.0 22.70 25.45
MU 160115C00013000 C 01/15/16 13.0 19.70 21.05
MU 160115C00015000 C 01/15/16 15.0 17.70 19.50
MU 160115C00017000 C 01/15/16 17.0 16.20 17.15
MU 160115C00020000 C 01/15/16 20.0 13.70 14.45
MU 160115C00022000 C 01/15/16 22.0 12.05 12.90
MU 160115C00025000 C 01/15/16 25.0 10.30 10.50
MU 160115C00027000 C 01/15/16 27.0 8.60 9.20
MU 160115C00030000 C 01/15/16 30.0 6.90 7.45
MU 160115C00032000 C 01/15/16 32.0 5.75 6.30
MU 160115C00035000 C 01/15/16 35.0 4.75 4.90
MU 160115C00037000 C 01/15/16 37.0 4.00 4.10
MU 160115C00040000 C 01/15/16 40.0 2.88 3.15
MU 160115C00042000 C 01/15/16 42.0 2.00 2.85
MU 160115C00045000 C 01/15/16 45.0 1.67 2.11
MU 160115C00050000 C 01/15/16 50.0 0.91 1.20
MU 160115P00005000 P 01/15/16 5.0 0.00 0.10
MU 160115P00008000 P 01/15/16 8.0 0.00 0.12
MU 160115P00010000 P 01/15/16 10.0 0.04 0.24
MU 160115P00013000 P 01/15/16 13.0 0.13 0.35
MU 160115P00015000 P 01/15/16 15.0 0.30 0.49
MU 160115P00017000 P 01/15/16 17.0 0.50 0.69
MU 160115P00020000 P 01/15/16 20.0 0.90 1.06
MU 160115P00022000 P 01/15/16 22.0 1.25 1.40
MU 160115P00025000 P 01/15/16 25.0 2.04 2.25
MU 160115P00027000 P 01/15/16 27.0 2.65 3.35
MU 160115P00030000 P 01/15/16 30.0 3.85 4.30
MU 160115P00032000 P 01/15/16 32.0 4.70 5.45
MU 160115P00035000 P 01/15/16 35.0 6.40 6.75
MU 160115P00037000 P 01/15/16 37.0 7.65 8.20
MU 160115P00040000 P 01/15/16 40.0 9.55 10.20
MU 160115P00042000 P 01/15/16 42.0 11.05 11.60
MU 160115P00045000 P 01/15/16 45.0 13.50 14.10
MU 160115P00050000 P 01/15/16 50.0 17.75 18.35
MU 170120C00015000 C 01/20/17 15.0 18.55 20.50
MU 170120C00018000 C 01/20/17 18.0 16.15 17.55
MU 170120C00020000 C 01/20/17 20.0 14.65 15.80
MU 170120C00023000 C 01/20/17 23.0 12.55 13.80
MU 170120C00025000 C 01/20/17 25.0 11.30 12.30
MU 170120C00028000 C 01/20/17 28.0 9.60 10.60
MU 170120C00030000 C 01/20/17 30.0 8.55 9.50
MU 170120C00032000 C 01/20/17 32.0 7.85 8.75
MU 170120C00035000 C 01/20/17 35.0 6.45 7.25
MU 170120C00037000 C 01/20/17 37.0 5.75 6.45
MU 170120C00040000 C 01/20/17 40.0 4.75 5.30
MU 170120C00042000 C 01/20/17 42.0 4.15 4.90
MU 170120C00045000 C 01/20/17 45.0 3.40 4.25
MU 170120C00047000 C 01/20/17 47.0 3.00 3.70
MU 170120P00015000 P 01/20/17 15.0 0.72 1.00
MU 170120P00018000 P 01/20/17 18.0 1.27 1.54
MU 170120P00020000 P 01/20/17 20.0 1.75 2.01
MU 170120P00023000 P 01/20/17 23.0 2.58 2.91
MU 170120P00025000 P 01/20/17 25.0 3.25 3.75
MU 170120P00028000 P 01/20/17 28.0 4.40 4.95
MU 170120P00030000 P 01/20/17 30.0 5.40 6.15
MU 170120P00032000 P 01/20/17 32.0 6.35 7.15
MU 170120P00035000 P 01/20/17 35.0 8.05 8.60
MU 170120P00037000 P 01/20/17 37.0 9.25 9.80
MU 170120P00040000 P 01/20/17 40.0 11.20 11.85
MU 170120P00042000 P 01/20/17 42.0 12.60 13.45
MU 170120P00045000 P 01/20/17 45.0 14.80 15.70
MU 170120P00047000 P 01/20/17 47.0 16.35 17.25

OPRA data is delayed 15 minutes.