Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Micron Technology Inc (MU)
As of Sep 21 2017 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 170922C00022000 C 09/22/17 22.0 13.85 14.00
MU 170922C00022500 C 09/22/17 22.5 13.35 13.50
MU 170922C00023000 C 09/22/17 23.0 12.85 13.00
MU 170922C00023500 C 09/22/17 23.5 12.35 12.50
MU 170922C00024000 C 09/22/17 24.0 11.85 12.00
MU 170922C00024500 C 09/22/17 24.5 11.35 11.50
MU 170922C00025000 C 09/22/17 25.0 10.85 10.95
MU 170922C00025500 C 09/22/17 25.5 10.35 10.50
MU 170922C00026000 C 09/22/17 26.0 9.85 9.95
MU 170922C00026500 C 09/22/17 26.5 9.35 9.50
MU 170922C00027000 C 09/22/17 27.0 8.85 8.95
MU 170922C00027500 C 09/22/17 27.5 8.35 8.50
MU 170922C00028000 C 09/22/17 28.0 7.85 8.00
MU 170922C00028500 C 09/22/17 28.5 7.35 7.50
MU 170922C00029000 C 09/22/17 29.0 6.85 6.95
MU 170922C00029500 C 09/22/17 29.5 6.35 6.45
MU 170922C00030000 C 09/22/17 30.0 5.85 5.95
MU 170922C00030500 C 09/22/17 30.5 5.35 5.50
MU 170922C00031000 C 09/22/17 31.0 4.85 4.95
MU 170922C00031500 C 09/22/17 31.5 4.35 4.45
MU 170922C00032000 C 09/22/17 32.0 3.85 4.00
MU 170922C00032500 C 09/22/17 32.5 3.35 3.50
MU 170922C00033000 C 09/22/17 33.0 2.87 2.96
MU 170922C00033500 C 09/22/17 33.5 2.37 2.46
MU 170922C00034000 C 09/22/17 34.0 1.89 1.98
MU 170922C00034500 C 09/22/17 34.5 1.38 1.47
MU 170922C00035000 C 09/22/17 35.0 0.89 0.98
MU 170922C00035500 C 09/22/17 35.5 0.47 0.57
MU 170922C00036000 C 09/22/17 36.0 0.18 0.23
MU 170922C00036500 C 09/22/17 36.5 0.06 0.07
MU 170922C00037000 C 09/22/17 37.0 0.01 0.03
MU 170922C00037500 C 09/22/17 37.5 0.00 0.02
MU 170922C00038000 C 09/22/17 38.0 0.00 0.02
MU 170922C00038500 C 09/22/17 38.5 0.00 0.02
MU 170922C00039000 C 09/22/17 39.0 0.00 0.02
MU 170922C00039500 C 09/22/17 39.5 0.00 0.02
MU 170922C00040000 C 09/22/17 40.0 0.00 0.02
MU 170922C00041000 C 09/22/17 41.0 0.00 0.02
MU 170922C00041500 C 09/22/17 41.5 0.00 0.02
MU 170922P00022000 P 09/22/17 22.0 0.00 0.02
MU 170922P00022500 P 09/22/17 22.5 0.00 0.02
MU 170922P00023000 P 09/22/17 23.0 0.00 0.02
MU 170922P00023500 P 09/22/17 23.5 0.00 0.02
MU 170922P00024000 P 09/22/17 24.0 0.00 0.02
MU 170922P00024500 P 09/22/17 24.5 0.00 0.02
MU 170922P00025000 P 09/22/17 25.0 0.00 0.01
MU 170922P00025500 P 09/22/17 25.5 0.00 0.01
MU 170922P00026000 P 09/22/17 26.0 0.00 0.01
MU 170922P00026500 P 09/22/17 26.5 0.00 0.02
MU 170922P00027000 P 09/22/17 27.0 0.00 0.01
MU 170922P00027500 P 09/22/17 27.5 0.00 0.01
MU 170922P00028000 P 09/22/17 28.0 0.00 0.01
MU 170922P00028500 P 09/22/17 28.5 0.00 0.02
MU 170922P00029000 P 09/22/17 29.0 0.00 0.02
MU 170922P00029500 P 09/22/17 29.5 0.00 0.02
MU 170922P00030000 P 09/22/17 30.0 0.00 0.02
MU 170922P00030500 P 09/22/17 30.5 0.00 0.02
MU 170922P00031000 P 09/22/17 31.0 0.00 0.02
MU 170922P00031500 P 09/22/17 31.5 0.00 0.02
MU 170922P00032000 P 09/22/17 32.0 0.00 0.01
MU 170922P00032500 P 09/22/17 32.5 0.00 0.03
MU 170922P00033000 P 09/22/17 33.0 0.00 0.01
MU 170922P00033500 P 09/22/17 33.5 0.00 0.02
MU 170922P00034000 P 09/22/17 34.0 0.01 0.02
MU 170922P00034500 P 09/22/17 34.5 0.02 0.03
MU 170922P00035000 P 09/22/17 35.0 0.03 0.05
MU 170922P00035500 P 09/22/17 35.5 0.10 0.12
MU 170922P00036000 P 09/22/17 36.0 0.25 0.33
MU 170922P00036500 P 09/22/17 36.5 0.57 0.69
MU 170922P00037000 P 09/22/17 37.0 1.05 1.14
MU 170922P00037500 P 09/22/17 37.5 1.50 1.65
MU 170922P00038000 P 09/22/17 38.0 2.04 2.14
MU 170922P00038500 P 09/22/17 38.5 2.55 2.63
MU 170922P00039000 P 09/22/17 39.0 3.05 3.15
MU 170922P00039500 P 09/22/17 39.5 3.55 3.65
MU 170922P00040000 P 09/22/17 40.0 4.05 4.15
MU 170922P00041000 P 09/22/17 41.0 5.05 5.15
MU 170922P00041500 P 09/22/17 41.5 5.55 5.65
MU 170929C00021500 C 09/29/17 21.5 14.35 14.50
MU 170929C00022000 C 09/29/17 22.0 13.85 14.10
MU 170929C00022500 C 09/29/17 22.5 13.35 13.55
MU 170929C00023000 C 09/29/17 23.0 12.85 13.05
MU 170929C00023500 C 09/29/17 23.5 12.35 12.60
MU 170929C00024000 C 09/29/17 24.0 11.90 12.05
MU 170929C00024500 C 09/29/17 24.5 11.40 11.55
MU 170929C00025000 C 09/29/17 25.0 10.85 11.05
MU 170929C00025500 C 09/29/17 25.5 10.40 10.50
MU 170929C00026000 C 09/29/17 26.0 9.90 10.05
MU 170929C00026500 C 09/29/17 26.5 9.40 9.55
MU 170929C00027000 C 09/29/17 27.0 8.90 9.05
MU 170929C00027500 C 09/29/17 27.5 8.40 8.55
MU 170929C00028000 C 09/29/17 28.0 7.95 8.05
MU 170929C00028500 C 09/29/17 28.5 7.45 7.60
MU 170929C00029000 C 09/29/17 29.0 6.95 7.10
MU 170929C00029500 C 09/29/17 29.5 6.45 6.65
MU 170929C00030000 C 09/29/17 30.0 6.00 6.20
MU 170929C00030500 C 09/29/17 30.5 5.55 5.70
MU 170929C00031000 C 09/29/17 31.0 5.05 5.20
MU 170929C00031500 C 09/29/17 31.5 4.65 4.75
MU 170929C00032000 C 09/29/17 32.0 4.20 4.35
MU 170929C00032500 C 09/29/17 32.5 3.75 3.95
MU 170929C00033000 C 09/29/17 33.0 3.35 3.50
MU 170929C00033500 C 09/29/17 33.5 2.96 3.15
MU 170929C00034000 C 09/29/17 34.0 2.63 2.74
MU 170929C00034500 C 09/29/17 34.5 2.27 2.39
MU 170929C00035000 C 09/29/17 35.0 1.96 2.06
MU 170929C00035500 C 09/29/17 35.5 1.66 1.74
MU 170929C00036000 C 09/29/17 36.0 1.41 1.50
MU 170929C00036500 C 09/29/17 36.5 1.18 1.24
MU 170929C00037000 C 09/29/17 37.0 0.99 1.01
MU 170929C00037500 C 09/29/17 37.5 0.77 0.83
MU 170929C00038000 C 09/29/17 38.0 0.62 0.68
MU 170929C00038500 C 09/29/17 38.5 0.47 0.53
MU 170929C00039000 C 09/29/17 39.0 0.38 0.43
MU 170929C00039500 C 09/29/17 39.5 0.28 0.33
MU 170929C00040000 C 09/29/17 40.0 0.22 0.26
MU 170929P00021500 P 09/29/17 21.5 0.00 0.02
MU 170929P00022000 P 09/29/17 22.0 0.00 0.02
MU 170929P00022500 P 09/29/17 22.5 0.00 0.02
MU 170929P00023000 P 09/29/17 23.0 0.00 0.02
MU 170929P00023500 P 09/29/17 23.5 0.00 0.02
MU 170929P00024000 P 09/29/17 24.0 0.00 0.02
MU 170929P00024500 P 09/29/17 24.5 0.01 0.03
MU 170929P00025000 P 09/29/17 25.0 0.00 0.03
MU 170929P00025500 P 09/29/17 25.5 0.00 0.03
MU 170929P00026000 P 09/29/17 26.0 0.01 0.04
MU 170929P00026500 P 09/29/17 26.5 0.02 0.07
MU 170929P00027000 P 09/29/17 27.0 0.02 0.07
MU 170929P00027500 P 09/29/17 27.5 0.03 0.08
MU 170929P00028000 P 09/29/17 28.0 0.05 0.11
MU 170929P00028500 P 09/29/17 28.5 0.06 0.09
MU 170929P00029000 P 09/29/17 29.0 0.08 0.10
MU 170929P00029500 P 09/29/17 29.5 0.10 0.13
MU 170929P00030000 P 09/29/17 30.0 0.13 0.17
MU 170929P00030500 P 09/29/17 30.5 0.16 0.19
MU 170929P00031000 P 09/29/17 31.0 0.20 0.21
MU 170929P00031500 P 09/29/17 31.5 0.25 0.27
MU 170929P00032000 P 09/29/17 32.0 0.31 0.34
MU 170929P00032500 P 09/29/17 32.5 0.38 0.41
MU 170929P00033000 P 09/29/17 33.0 0.48 0.52
MU 170929P00033500 P 09/29/17 33.5 0.59 0.62
MU 170929P00034000 P 09/29/17 34.0 0.72 0.75
MU 170929P00034500 P 09/29/17 34.5 0.86 0.91
MU 170929P00035000 P 09/29/17 35.0 1.03 1.13
MU 170929P00035500 P 09/29/17 35.5 1.24 1.28
MU 170929P00036000 P 09/29/17 36.0 1.49 1.52
MU 170929P00036500 P 09/29/17 36.5 1.76 1.79
MU 170929P00037000 P 09/29/17 37.0 2.01 2.08
MU 170929P00037500 P 09/29/17 37.5 2.33 2.46
MU 170929P00038000 P 09/29/17 38.0 2.67 2.81
MU 170929P00038500 P 09/29/17 38.5 3.00 3.15
MU 170929P00039000 P 09/29/17 39.0 3.40 3.55
MU 170929P00039500 P 09/29/17 39.5 3.80 3.95
MU 170929P00040000 P 09/29/17 40.0 4.25 4.40
MU 171006C00023500 C 10/06/17 23.5 12.35 12.65
MU 171006C00024000 C 10/06/17 24.0 11.85 12.15
MU 171006C00024500 C 10/06/17 24.5 11.35 11.60
MU 171006C00025000 C 10/06/17 25.0 10.85 11.10
MU 171006C00025500 C 10/06/17 25.5 10.40 10.60
MU 171006C00026000 C 10/06/17 26.0 9.90 10.10
MU 171006C00026500 C 10/06/17 26.5 9.40 9.60
MU 171006C00027000 C 10/06/17 27.0 8.90 9.15
MU 171006C00027500 C 10/06/17 27.5 8.45 8.65
MU 171006C00028000 C 10/06/17 28.0 7.90 8.15
MU 171006C00028500 C 10/06/17 28.5 7.45 7.70
MU 171006C00029000 C 10/06/17 29.0 6.95 7.20
MU 171006C00029500 C 10/06/17 29.5 6.50 6.75
MU 171006C00030000 C 10/06/17 30.0 6.05 6.25
MU 171006C00030500 C 10/06/17 30.5 5.55 5.80
MU 171006C00031000 C 10/06/17 31.0 5.15 5.30
MU 171006C00031500 C 10/06/17 31.5 4.70 4.85
MU 171006C00032000 C 10/06/17 32.0 4.25 4.45
MU 171006C00032500 C 10/06/17 32.5 3.85 4.00
MU 171006C00033000 C 10/06/17 33.0 3.45 3.65
MU 171006C00033500 C 10/06/17 33.5 3.10 3.20
MU 171006C00034000 C 10/06/17 34.0 2.75 2.85
MU 171006C00034500 C 10/06/17 34.5 2.41 2.50
MU 171006C00035000 C 10/06/17 35.0 2.14 2.20
MU 171006C00035500 C 10/06/17 35.5 1.82 1.88
MU 171006C00036000 C 10/06/17 36.0 1.56 1.65
MU 171006C00036500 C 10/06/17 36.5 1.33 1.43
MU 171006C00037000 C 10/06/17 37.0 1.16 1.23
MU 171006C00037500 C 10/06/17 37.5 0.95 1.05
MU 171006C00038500 C 10/06/17 38.5 0.68 0.72
MU 171006C00040000 C 10/06/17 40.0 0.37 0.43
MU 171006C00041000 C 10/06/17 41.0 0.27 0.30
MU 171006C00041500 C 10/06/17 41.5 0.23 0.25
MU 171006P00023500 P 10/06/17 23.5 0.00 0.03
MU 171006P00024000 P 10/06/17 24.0 0.00 0.08
MU 171006P00024500 P 10/06/17 24.5 0.01 0.07
MU 171006P00025000 P 10/06/17 25.0 0.02 0.07
MU 171006P00025500 P 10/06/17 25.5 0.02 0.07
MU 171006P00026000 P 10/06/17 26.0 0.03 0.05
MU 171006P00026500 P 10/06/17 26.5 0.04 0.06
MU 171006P00027000 P 10/06/17 27.0 0.05 0.07
MU 171006P00027500 P 10/06/17 27.5 0.06 0.08
MU 171006P00028000 P 10/06/17 28.0 0.07 0.09
MU 171006P00028500 P 10/06/17 28.5 0.09 0.14
MU 171006P00029000 P 10/06/17 29.0 0.11 0.16
MU 171006P00029500 P 10/06/17 29.5 0.14 0.20
MU 171006P00030000 P 10/06/17 30.0 0.17 0.22
MU 171006P00030500 P 10/06/17 30.5 0.21 0.23
MU 171006P00031000 P 10/06/17 31.0 0.25 0.33
MU 171006P00031500 P 10/06/17 31.5 0.31 0.33
MU 171006P00032000 P 10/06/17 32.0 0.37 0.40
MU 171006P00032500 P 10/06/17 32.5 0.46 0.53
MU 171006P00033000 P 10/06/17 33.0 0.53 0.59
MU 171006P00033500 P 10/06/17 33.5 0.68 0.71
MU 171006P00034000 P 10/06/17 34.0 0.81 0.85
MU 171006P00034500 P 10/06/17 34.5 0.99 1.05
MU 171006P00035000 P 10/06/17 35.0 1.16 1.22
MU 171006P00035500 P 10/06/17 35.5 1.39 1.44
MU 171006P00036000 P 10/06/17 36.0 1.63 1.69
MU 171006P00036500 P 10/06/17 36.5 1.90 1.96
MU 171006P00037000 P 10/06/17 37.0 2.20 2.26
MU 171006P00037500 P 10/06/17 37.5 2.51 2.59
MU 171006P00038500 P 10/06/17 38.5 3.20 3.35
MU 171006P00040000 P 10/06/17 40.0 4.40 4.55
MU 171006P00041000 P 10/06/17 41.0 5.25 5.40
MU 171006P00041500 P 10/06/17 41.5 5.75 5.85
MU 171013C00024500 C 10/13/17 24.5 11.40 11.55
MU 171013C00025000 C 10/13/17 25.0 10.90 11.05
MU 171013C00025500 C 10/13/17 25.5 10.40 10.60
MU 171013C00026000 C 10/13/17 26.0 9.90 10.10
MU 171013C00026500 C 10/13/17 26.5 9.40 9.60
MU 171013C00027000 C 10/13/17 27.0 8.90 9.15
MU 171013C00027500 C 10/13/17 27.5 8.45 8.65
MU 171013C00028000 C 10/13/17 28.0 7.95 8.15
MU 171013C00028500 C 10/13/17 28.5 7.50 7.65
MU 171013C00029000 C 10/13/17 29.0 7.00 7.20
MU 171013C00029500 C 10/13/17 29.5 6.55 6.70
MU 171013C00030000 C 10/13/17 30.0 6.10 6.25
MU 171013C00030500 C 10/13/17 30.5 5.65 5.75
MU 171013C00031000 C 10/13/17 31.0 5.20 5.35
MU 171013C00031500 C 10/13/17 31.5 4.75 4.90
MU 171013C00032000 C 10/13/17 32.0 4.35 4.45
MU 171013C00032500 C 10/13/17 32.5 3.95 4.10
MU 171013C00033000 C 10/13/17 33.0 3.55 3.70
MU 171013C00033500 C 10/13/17 33.5 3.20 3.30
MU 171013C00034000 C 10/13/17 34.0 2.86 2.94
MU 171013C00034500 C 10/13/17 34.5 2.54 2.62
MU 171013C00035000 C 10/13/17 35.0 2.25 2.32
MU 171013C00035500 C 10/13/17 35.5 1.97 2.04
MU 171013C00036000 C 10/13/17 36.0 1.72 1.78
MU 171013C00036500 C 10/13/17 36.5 1.50 1.56
MU 171013C00037000 C 10/13/17 37.0 1.29 1.36
MU 171013C00037500 C 10/13/17 37.5 1.11 1.17
MU 171013C00038000 C 10/13/17 38.0 0.95 1.00
MU 171013C00038500 C 10/13/17 38.5 0.81 0.86
MU 171013C00040000 C 10/13/17 40.0 0.49 0.53
MU 171013C00041000 C 10/13/17 41.0 0.35 0.38
MU 171013C00041500 C 10/13/17 41.5 0.29 0.33
MU 171013P00024500 P 10/13/17 24.5 0.00 0.04
MU 171013P00025000 P 10/13/17 25.0 0.01 0.04
MU 171013P00025500 P 10/13/17 25.5 0.02 0.05
MU 171013P00026000 P 10/13/17 26.0 0.02 0.06
MU 171013P00026500 P 10/13/17 26.5 0.03 0.06
MU 171013P00027000 P 10/13/17 27.0 0.04 0.08
MU 171013P00027500 P 10/13/17 27.5 0.06 0.11
MU 171013P00028000 P 10/13/17 28.0 0.07 0.13
MU 171013P00028500 P 10/13/17 28.5 0.09 0.12
MU 171013P00029000 P 10/13/17 29.0 0.12 0.15
MU 171013P00029500 P 10/13/17 29.5 0.15 0.18
MU 171013P00030000 P 10/13/17 30.0 0.19 0.22
MU 171013P00030500 P 10/13/17 30.5 0.23 0.29
MU 171013P00031000 P 10/13/17 31.0 0.29 0.32
MU 171013P00031500 P 10/13/17 31.5 0.35 0.40
MU 171013P00032000 P 10/13/17 32.0 0.43 0.47
MU 171013P00032500 P 10/13/17 32.5 0.53 0.56
MU 171013P00033000 P 10/13/17 33.0 0.63 0.69
MU 171013P00033500 P 10/13/17 33.5 0.77 0.82
MU 171013P00034000 P 10/13/17 34.0 0.92 0.96
MU 171013P00034500 P 10/13/17 34.5 1.10 1.14
MU 171013P00035000 P 10/13/17 35.0 1.30 1.35
MU 171013P00035500 P 10/13/17 35.5 1.52 1.57
MU 171013P00036000 P 10/13/17 36.0 1.76 1.82
MU 171013P00036500 P 10/13/17 36.5 2.02 2.10
MU 171013P00037000 P 10/13/17 37.0 2.33 2.41
MU 171013P00037500 P 10/13/17 37.5 2.62 2.71
MU 171013P00038000 P 10/13/17 38.0 2.97 3.05
MU 171013P00038500 P 10/13/17 38.5 3.35 3.45
MU 171013P00040000 P 10/13/17 40.0 4.50 4.60
MU 171013P00041000 P 10/13/17 41.0 5.35 5.50
MU 171013P00041500 P 10/13/17 41.5 5.80 5.90
MU 171020C00013000 C 10/20/17 13.0 22.85 23.00
MU 171020C00014000 C 10/20/17 14.0 21.85 22.00
MU 171020C00015000 C 10/20/17 15.0 20.85 21.00
MU 171020C00016000 C 10/20/17 16.0 19.85 20.00
MU 171020C00017000 C 10/20/17 17.0 18.85 19.00
MU 171020C00018000 C 10/20/17 18.0 17.90 18.05
MU 171020C00019000 C 10/20/17 19.0 16.90 17.00
MU 171020C00020000 C 10/20/17 20.0 15.90 16.05
MU 171020C00021000 C 10/20/17 21.0 14.90 15.05
MU 171020C00022000 C 10/20/17 22.0 13.90 14.05
MU 171020C00023000 C 10/20/17 23.0 12.90 13.05
MU 171020C00024000 C 10/20/17 24.0 11.90 12.05
MU 171020C00025000 C 10/20/17 25.0 10.90 11.05
MU 171020C00026000 C 10/20/17 26.0 9.95 10.05
MU 171020C00026500 C 10/20/17 26.5 9.45 9.60
MU 171020C00027000 C 10/20/17 27.0 8.95 9.05
MU 171020C00027500 C 10/20/17 27.5 8.45 8.60
MU 171020C00028000 C 10/20/17 28.0 8.00 8.10
MU 171020C00028500 C 10/20/17 28.5 7.50 7.65
MU 171020C00029000 C 10/20/17 29.0 7.05 7.15
MU 171020C00029500 C 10/20/17 29.5 6.60 6.70
MU 171020C00030000 C 10/20/17 30.0 6.10 6.25
MU 171020C00030500 C 10/20/17 30.5 5.65 5.80
MU 171020C00031000 C 10/20/17 31.0 5.25 5.35
MU 171020C00031500 C 10/20/17 31.5 4.80 4.90
MU 171020C00032000 C 10/20/17 32.0 4.40 4.55
MU 171020C00032500 C 10/20/17 32.5 4.00 4.10
MU 171020C00033000 C 10/20/17 33.0 3.65 3.75
MU 171020C00033500 C 10/20/17 33.5 3.30 3.40
MU 171020C00034000 C 10/20/17 34.0 2.96 3.05
MU 171020C00034500 C 10/20/17 34.5 2.63 2.72
MU 171020C00035000 C 10/20/17 35.0 2.38 2.40
MU 171020C00035500 C 10/20/17 35.5 2.09 2.16
MU 171020C00036000 C 10/20/17 36.0 1.88 1.90
MU 171020C00036500 C 10/20/17 36.5 1.62 1.68
MU 171020C00037000 C 10/20/17 37.0 1.42 1.48
MU 171020C00037500 C 10/20/17 37.5 1.24 1.28
MU 171020C00038000 C 10/20/17 38.0 1.07 1.14
MU 171020C00038500 C 10/20/17 38.5 0.93 0.98
MU 171020C00039000 C 10/20/17 39.0 0.77 0.84
MU 171020C00039500 C 10/20/17 39.5 0.66 0.73
MU 171020C00040000 C 10/20/17 40.0 0.57 0.63
MU 171020C00041000 C 10/20/17 41.0 0.43 0.46
MU 171020C00041500 C 10/20/17 41.5 0.38 0.40
MU 171020C00042000 C 10/20/17 42.0 0.32 0.35
MU 171020C00043000 C 10/20/17 43.0 0.23 0.28
MU 171020C00044000 C 10/20/17 44.0 0.17 0.20
MU 171020C00045000 C 10/20/17 45.0 0.13 0.15
MU 171020C00046000 C 10/20/17 46.0 0.10 0.12
MU 171020C00047000 C 10/20/17 47.0 0.07 0.09
MU 171020C00048000 C 10/20/17 48.0 0.05 0.07
MU 171020C00049000 C 10/20/17 49.0 0.04 0.06
MU 171020P00013000 P 10/20/17 13.0 0.00 0.02
MU 171020P00014000 P 10/20/17 14.0 0.00 0.02
MU 171020P00015000 P 10/20/17 15.0 0.00 0.02
MU 171020P00016000 P 10/20/17 16.0 0.00 0.02
MU 171020P00017000 P 10/20/17 17.0 0.00 0.01
MU 171020P00018000 P 10/20/17 18.0 0.00 0.02
MU 171020P00019000 P 10/20/17 19.0 0.00 0.02
MU 171020P00020000 P 10/20/17 20.0 0.00 0.02
MU 171020P00021000 P 10/20/17 21.0 0.00 0.02
MU 171020P00022000 P 10/20/17 22.0 0.00 0.02
MU 171020P00023000 P 10/20/17 23.0 0.00 0.03
MU 171020P00024000 P 10/20/17 24.0 0.00 0.03
MU 171020P00025000 P 10/20/17 25.0 0.02 0.03
MU 171020P00026000 P 10/20/17 26.0 0.04 0.08
MU 171020P00026500 P 10/20/17 26.5 0.04 0.10
MU 171020P00027000 P 10/20/17 27.0 0.06 0.08
MU 171020P00027500 P 10/20/17 27.5 0.07 0.09
MU 171020P00028000 P 10/20/17 28.0 0.09 0.11
MU 171020P00028500 P 10/20/17 28.5 0.11 0.15
MU 171020P00029000 P 10/20/17 29.0 0.14 0.16
MU 171020P00029500 P 10/20/17 29.5 0.17 0.22
MU 171020P00030000 P 10/20/17 30.0 0.21 0.25
MU 171020P00030500 P 10/20/17 30.5 0.26 0.31
MU 171020P00031000 P 10/20/17 31.0 0.33 0.39
MU 171020P00031500 P 10/20/17 31.5 0.40 0.44
MU 171020P00032000 P 10/20/17 32.0 0.49 0.54
MU 171020P00032500 P 10/20/17 32.5 0.59 0.63
MU 171020P00033000 P 10/20/17 33.0 0.71 0.75
MU 171020P00033500 P 10/20/17 33.5 0.86 0.90
MU 171020P00034000 P 10/20/17 34.0 1.02 1.06
MU 171020P00034500 P 10/20/17 34.5 1.20 1.24
MU 171020P00035000 P 10/20/17 35.0 1.42 1.43
MU 171020P00035500 P 10/20/17 35.5 1.64 1.69
MU 171020P00036000 P 10/20/17 36.0 1.89 1.92
MU 171020P00036500 P 10/20/17 36.5 2.16 2.21
MU 171020P00037000 P 10/20/17 37.0 2.46 2.51
MU 171020P00037500 P 10/20/17 37.5 2.77 2.82
MU 171020P00038000 P 10/20/17 38.0 3.10 3.20
MU 171020P00038500 P 10/20/17 38.5 3.45 3.55
MU 171020P00039000 P 10/20/17 39.0 3.80 3.95
MU 171020P00039500 P 10/20/17 39.5 4.20 4.30
MU 171020P00040000 P 10/20/17 40.0 4.60 4.75
MU 171020P00041000 P 10/20/17 41.0 5.45 5.55
MU 171020P00041500 P 10/20/17 41.5 5.85 6.00
MU 171020P00042000 P 10/20/17 42.0 6.30 6.45
MU 171020P00043000 P 10/20/17 43.0 7.25 7.35
MU 171020P00044000 P 10/20/17 44.0 8.15 8.30
MU 171020P00045000 P 10/20/17 45.0 9.10 9.25
MU 171020P00046000 P 10/20/17 46.0 10.10 10.20
MU 171020P00047000 P 10/20/17 47.0 11.05 11.20
MU 171020P00048000 P 10/20/17 48.0 12.05 12.15
MU 171020P00049000 P 10/20/17 49.0 13.05 13.15
MU 171027C00025000 C 10/27/17 25.0 10.95 11.10
MU 171027C00025500 C 10/27/17 25.5 10.45 10.55
MU 171027C00026000 C 10/27/17 26.0 9.95 10.10
MU 171027C00026500 C 10/27/17 26.5 9.45 9.60
MU 171027C00027000 C 10/27/17 27.0 9.00 9.15
MU 171027C00027500 C 10/27/17 27.5 8.50 8.65
MU 171027C00028000 C 10/27/17 28.0 8.05 8.15
MU 171027C00028500 C 10/27/17 28.5 7.55 7.70
MU 171027C00029000 C 10/27/17 29.0 7.10 7.25
MU 171027C00029500 C 10/27/17 29.5 6.65 6.80
MU 171027C00030000 C 10/27/17 30.0 6.20 6.35
MU 171027C00030500 C 10/27/17 30.5 5.75 5.90
MU 171027C00031000 C 10/27/17 31.0 5.35 5.45
MU 171027C00031500 C 10/27/17 31.5 4.90 5.05
MU 171027C00032000 C 10/27/17 32.0 4.50 4.65
MU 171027C00032500 C 10/27/17 32.5 4.15 4.25
MU 171027C00033000 C 10/27/17 33.0 3.75 3.90
MU 171027C00033500 C 10/27/17 33.5 3.40 3.55
MU 171027C00034000 C 10/27/17 34.0 3.10 3.20
MU 171027C00034500 C 10/27/17 34.5 2.80 2.86
MU 171027C00035000 C 10/27/17 35.0 2.51 2.58
MU 171027C00035500 C 10/27/17 35.5 2.22 2.31
MU 171027C00036000 C 10/27/17 36.0 1.97 2.06
MU 171027C00036500 C 10/27/17 36.5 1.74 1.83
MU 171027C00037000 C 10/27/17 37.0 1.56 1.62
MU 171027C00037500 C 10/27/17 37.5 1.37 1.42
MU 171027C00038000 C 10/27/17 38.0 1.19 1.25
MU 171027C00038500 C 10/27/17 38.5 1.04 1.10
MU 171027C00039000 C 10/27/17 39.0 0.91 0.96
MU 171027C00039500 C 10/27/17 39.5 0.79 0.84
MU 171027C00040000 C 10/27/17 40.0 0.69 0.73
MU 171027C00041000 C 10/27/17 41.0 0.51 0.55
MU 171027C00041500 C 10/27/17 41.5 0.44 0.48
MU 171027C00045000 C 10/27/17 45.0 0.16 0.19
MU 171027P00025000 P 10/27/17 25.0 0.03 0.06
MU 171027P00025500 P 10/27/17 25.5 0.04 0.07
MU 171027P00026000 P 10/27/17 26.0 0.05 0.08
MU 171027P00026500 P 10/27/17 26.5 0.07 0.09
MU 171027P00027000 P 10/27/17 27.0 0.09 0.11
MU 171027P00027500 P 10/27/17 27.5 0.10 0.13
MU 171027P00028000 P 10/27/17 28.0 0.13 0.16
MU 171027P00028500 P 10/27/17 28.5 0.16 0.19
MU 171027P00029000 P 10/27/17 29.0 0.19 0.22
MU 171027P00029500 P 10/27/17 29.5 0.23 0.27
MU 171027P00030000 P 10/27/17 30.0 0.28 0.32
MU 171027P00030500 P 10/27/17 30.5 0.34 0.39
MU 171027P00031000 P 10/27/17 31.0 0.41 0.45
MU 171027P00031500 P 10/27/17 31.5 0.50 0.53
MU 171027P00032000 P 10/27/17 32.0 0.59 0.65
MU 171027P00032500 P 10/27/17 32.5 0.70 0.75
MU 171027P00033000 P 10/27/17 33.0 0.83 0.89
MU 171027P00033500 P 10/27/17 33.5 0.98 1.02
MU 171027P00034000 P 10/27/17 34.0 1.12 1.19
MU 171027P00034500 P 10/27/17 34.5 1.33 1.39
MU 171027P00035000 P 10/27/17 35.0 1.54 1.59
MU 171027P00035500 P 10/27/17 35.5 1.75 1.82
MU 171027P00036000 P 10/27/17 36.0 2.00 2.07
MU 171027P00036500 P 10/27/17 36.5 2.26 2.35
MU 171027P00037000 P 10/27/17 37.0 2.55 2.64
MU 171027P00037500 P 10/27/17 37.5 2.87 2.97
MU 171027P00038000 P 10/27/17 38.0 3.20 3.30
MU 171027P00038500 P 10/27/17 38.5 3.55 3.65
MU 171027P00039000 P 10/27/17 39.0 3.90 4.00
MU 171027P00039500 P 10/27/17 39.5 4.30 4.40
MU 171027P00040000 P 10/27/17 40.0 4.70 4.80
MU 171027P00041000 P 10/27/17 41.0 5.50 5.60
MU 171027P00041500 P 10/27/17 41.5 5.90 6.05
MU 171027P00045000 P 10/27/17 45.0 9.10 9.25
MU 171117C00018000 C 11/17/17 18.0 17.80 18.05
MU 171117C00019000 C 11/17/17 19.0 16.85 17.05
MU 171117C00020000 C 11/17/17 20.0 15.90 16.05
MU 171117C00021000 C 11/17/17 21.0 14.95 15.05
MU 171117C00022000 C 11/17/17 22.0 13.95 14.10
MU 171117C00023000 C 11/17/17 23.0 12.95 13.10
MU 171117C00024000 C 11/17/17 24.0 12.00 12.10
MU 171117C00025000 C 11/17/17 25.0 11.00 11.15
MU 171117C00026000 C 11/17/17 26.0 10.05 10.20
MU 171117C00027000 C 11/17/17 27.0 9.10 9.20
MU 171117C00028000 C 11/17/17 28.0 8.15 8.30
MU 171117C00029000 C 11/17/17 29.0 7.30 7.40
MU 171117C00030000 C 11/17/17 30.0 6.40 6.50
MU 171117C00031000 C 11/17/17 31.0 5.50 5.70
MU 171117C00032000 C 11/17/17 32.0 4.80 4.90
MU 171117C00033000 C 11/17/17 33.0 4.05 4.15
MU 171117C00034000 C 11/17/17 34.0 3.40 3.50
MU 171117C00035000 C 11/17/17 35.0 2.82 2.89
MU 171117C00036000 C 11/17/17 36.0 2.34 2.38
MU 171117C00037000 C 11/17/17 37.0 1.87 1.93
MU 171117C00038000 C 11/17/17 38.0 1.49 1.59
MU 171117C00039000 C 11/17/17 39.0 1.20 1.28
MU 171117C00040000 C 11/17/17 40.0 0.95 0.98
MU 171117C00041000 C 11/17/17 41.0 0.72 0.78
MU 171117C00042000 C 11/17/17 42.0 0.58 0.61
MU 171117C00043000 C 11/17/17 43.0 0.45 0.48
MU 171117C00044000 C 11/17/17 44.0 0.35 0.39
MU 171117C00045000 C 11/17/17 45.0 0.26 0.31
MU 171117C00046000 C 11/17/17 46.0 0.21 0.23
MU 171117C00047000 C 11/17/17 47.0 0.17 0.18
MU 171117C00048000 C 11/17/17 48.0 0.13 0.14
MU 171117P00018000 P 11/17/17 18.0 0.00 0.02
MU 171117P00019000 P 11/17/17 19.0 0.00 0.02
MU 171117P00020000 P 11/17/17 20.0 0.00 0.03
MU 171117P00021000 P 11/17/17 21.0 0.01 0.04
MU 171117P00022000 P 11/17/17 22.0 0.02 0.05
MU 171117P00023000 P 11/17/17 23.0 0.04 0.05
MU 171117P00024000 P 11/17/17 24.0 0.06 0.07
MU 171117P00025000 P 11/17/17 25.0 0.08 0.10
MU 171117P00026000 P 11/17/17 26.0 0.12 0.13
MU 171117P00027000 P 11/17/17 27.0 0.17 0.18
MU 171117P00028000 P 11/17/17 28.0 0.24 0.25
MU 171117P00029000 P 11/17/17 29.0 0.33 0.39
MU 171117P00030000 P 11/17/17 30.0 0.45 0.48
MU 171117P00031000 P 11/17/17 31.0 0.62 0.63
MU 171117P00032000 P 11/17/17 32.0 0.83 0.86
MU 171117P00033000 P 11/17/17 33.0 1.11 1.13
MU 171117P00034000 P 11/17/17 34.0 1.44 1.50
MU 171117P00035000 P 11/17/17 35.0 1.82 1.88
MU 171117P00036000 P 11/17/17 36.0 2.32 2.37
MU 171117P00037000 P 11/17/17 37.0 2.86 2.93
MU 171117P00038000 P 11/17/17 38.0 3.50 3.55
MU 171117P00039000 P 11/17/17 39.0 4.15 4.25
MU 171117P00040000 P 11/17/17 40.0 4.90 5.00
MU 171117P00041000 P 11/17/17 41.0 5.70 5.80
MU 171117P00042000 P 11/17/17 42.0 6.55 6.65
MU 171117P00043000 P 11/17/17 43.0 7.40 7.55
MU 171117P00044000 P 11/17/17 44.0 8.30 8.40
MU 171117P00045000 P 11/17/17 45.0 9.25 9.35
MU 171117P00046000 P 11/17/17 46.0 10.20 10.30
MU 171117P00047000 P 11/17/17 47.0 11.15 11.25
MU 171117P00048000 P 11/17/17 48.0 12.10 12.20
MU 180119C00003000 C 01/19/18 3.0 32.65 33.05
MU 180119C00005000 C 01/19/18 5.0 30.65 31.05
MU 180119C00008000 C 01/19/18 8.0 27.70 28.10
MU 180119C00010000 C 01/19/18 10.0 25.80 26.05
MU 180119C00013000 C 01/19/18 13.0 22.70 23.10
MU 180119C00014000 C 01/19/18 14.0 21.70 22.15
MU 180119C00015000 C 01/19/18 15.0 20.75 21.10
MU 180119C00016000 C 01/19/18 16.0 19.85 20.15
MU 180119C00017000 C 01/19/18 17.0 18.95 19.15
MU 180119C00018000 C 01/19/18 18.0 17.95 18.20
MU 180119C00019000 C 01/19/18 19.0 17.00 17.20
MU 180119C00020000 C 01/19/18 20.0 16.05 16.20
MU 180119C00021000 C 01/19/18 21.0 15.05 15.25
MU 180119C00022000 C 01/19/18 22.0 14.10 14.30
MU 180119C00023000 C 01/19/18 23.0 13.15 13.35
MU 180119C00024000 C 01/19/18 24.0 12.20 12.45
MU 180119C00025000 C 01/19/18 25.0 11.35 11.50
MU 180119C00026000 C 01/19/18 26.0 10.40 10.60
MU 180119C00027000 C 01/19/18 27.0 9.55 9.70
MU 180119C00028000 C 01/19/18 28.0 8.70 8.85
MU 180119C00029000 C 01/19/18 29.0 7.90 8.05
MU 180119C00030000 C 01/19/18 30.0 7.15 7.25
MU 180119C00031000 C 01/19/18 31.0 6.40 6.50
MU 180119C00032000 C 01/19/18 32.0 5.70 5.80
MU 180119C00033000 C 01/19/18 33.0 5.10 5.15
MU 180119C00034000 C 01/19/18 34.0 4.45 4.55
MU 180119C00035000 C 01/19/18 35.0 3.90 4.00
MU 180119C00036000 C 01/19/18 36.0 3.40 3.50
MU 180119C00037000 C 01/19/18 37.0 2.93 3.05
MU 180119C00038000 C 01/19/18 38.0 2.52 2.65
MU 180119C00039000 C 01/19/18 39.0 2.18 2.25
MU 180119C00040000 C 01/19/18 40.0 1.86 1.99
MU 180119C00041000 C 01/19/18 41.0 1.58 1.70
MU 180119C00042000 C 01/19/18 42.0 1.30 1.45
MU 180119C00043000 C 01/19/18 43.0 1.12 1.19
MU 180119C00044000 C 01/19/18 44.0 0.99 1.08
MU 180119C00045000 C 01/19/18 45.0 0.84 0.92
MU 180119C00046000 C 01/19/18 46.0 0.71 0.75
MU 180119C00047000 C 01/19/18 47.0 0.56 0.63
MU 180119C00048000 C 01/19/18 48.0 0.51 0.54
MU 180119C00049000 C 01/19/18 49.0 0.40 0.50
MU 180119C00050000 C 01/19/18 50.0 0.34 0.45
MU 180119P00003000 P 01/19/18 3.0 0.00 0.04
MU 180119P00005000 P 01/19/18 5.0 0.00 0.02
MU 180119P00008000 P 01/19/18 8.0 0.00 0.02
MU 180119P00010000 P 01/19/18 10.0 0.00 0.02
MU 180119P00013000 P 01/19/18 13.0 0.00 0.03
MU 180119P00014000 P 01/19/18 14.0 0.00 0.03
MU 180119P00015000 P 01/19/18 15.0 0.02 0.03
MU 180119P00016000 P 01/19/18 16.0 0.01 0.04
MU 180119P00017000 P 01/19/18 17.0 0.03 0.07
MU 180119P00018000 P 01/19/18 18.0 0.04 0.07
MU 180119P00019000 P 01/19/18 19.0 0.04 0.09
MU 180119P00020000 P 01/19/18 20.0 0.09 0.13
MU 180119P00021000 P 01/19/18 21.0 0.08 0.14
MU 180119P00022000 P 01/19/18 22.0 0.16 0.21
MU 180119P00023000 P 01/19/18 23.0 0.20 0.23
MU 180119P00024000 P 01/19/18 24.0 0.22 0.29
MU 180119P00025000 P 01/19/18 25.0 0.34 0.36
MU 180119P00026000 P 01/19/18 26.0 0.44 0.51
MU 180119P00027000 P 01/19/18 27.0 0.55 0.59
MU 180119P00028000 P 01/19/18 28.0 0.68 0.71
MU 180119P00029000 P 01/19/18 29.0 0.86 0.94
MU 180119P00030000 P 01/19/18 30.0 1.08 1.14
MU 180119P00031000 P 01/19/18 31.0 1.30 1.41
MU 180119P00032000 P 01/19/18 32.0 1.59 1.65
MU 180119P00033000 P 01/19/18 33.0 1.94 2.06
MU 180119P00034000 P 01/19/18 34.0 2.33 2.40
MU 180119P00035000 P 01/19/18 35.0 2.78 2.89
MU 180119P00036000 P 01/19/18 36.0 3.25 3.40
MU 180119P00037000 P 01/19/18 37.0 3.80 3.95
MU 180119P00038000 P 01/19/18 38.0 4.40 4.50
MU 180119P00039000 P 01/19/18 39.0 5.05 5.15
MU 180119P00040000 P 01/19/18 40.0 5.75 5.85
MU 180119P00041000 P 01/19/18 41.0 6.45 6.55
MU 180119P00042000 P 01/19/18 42.0 7.20 7.35
MU 180119P00043000 P 01/19/18 43.0 8.00 8.10
MU 180119P00044000 P 01/19/18 44.0 8.85 8.95
MU 180119P00045000 P 01/19/18 45.0 9.65 9.80
MU 180119P00046000 P 01/19/18 46.0 10.55 10.70
MU 180119P00047000 P 01/19/18 47.0 11.40 11.60
MU 180119P00048000 P 01/19/18 48.0 12.30 12.50
MU 180119P00049000 P 01/19/18 49.0 13.30 13.40
MU 180119P00050000 P 01/19/18 50.0 14.20 14.35
MU 180420C00015000 C 04/20/18 15.0 20.70 21.60
MU 180420C00016000 C 04/20/18 16.0 19.75 20.45
MU 180420C00017000 C 04/20/18 17.0 19.10 19.50
MU 180420C00018000 C 04/20/18 18.0 18.10 18.50
MU 180420C00019000 C 04/20/18 19.0 17.20 17.60
MU 180420C00020000 C 04/20/18 20.0 16.25 16.60
MU 180420C00021000 C 04/20/18 21.0 15.30 15.70
MU 180420C00022000 C 04/20/18 22.0 14.40 14.80
MU 180420C00023000 C 04/20/18 23.0 13.25 14.05
MU 180420C00024000 C 04/20/18 24.0 12.50 13.05
MU 180420C00025000 C 04/20/18 25.0 11.60 12.20
MU 180420C00026000 C 04/20/18 26.0 10.95 11.30
MU 180420C00027000 C 04/20/18 27.0 10.20 10.50
MU 180420C00028000 C 04/20/18 28.0 9.40 9.70
MU 180420C00029000 C 04/20/18 29.0 8.65 9.00
MU 180420C00030000 C 04/20/18 30.0 8.00 8.20
MU 180420C00031000 C 04/20/18 31.0 7.30 7.50
MU 180420C00032000 C 04/20/18 32.0 6.70 6.90
MU 180420C00033000 C 04/20/18 33.0 6.10 6.25
MU 180420C00034000 C 04/20/18 34.0 5.55 5.70
MU 180420C00035000 C 04/20/18 35.0 5.05 5.15
MU 180420C00036000 C 04/20/18 36.0 4.55 4.65
MU 180420C00037000 C 04/20/18 37.0 4.10 4.20
MU 180420C00038000 C 04/20/18 38.0 3.70 3.80
MU 180420C00039000 C 04/20/18 39.0 3.30 3.40
MU 180420C00040000 C 04/20/18 40.0 2.90 3.05
MU 180420C00041000 C 04/20/18 41.0 2.66 2.78
MU 180420C00042000 C 04/20/18 42.0 2.31 2.48
MU 180420C00043000 C 04/20/18 43.0 2.11 2.24
MU 180420C00044000 C 04/20/18 44.0 1.82 1.98
MU 180420C00045000 C 04/20/18 45.0 1.60 1.79
MU 180420C00046000 C 04/20/18 46.0 1.43 1.61
MU 180420C00047000 C 04/20/18 47.0 1.32 1.39
MU 180420C00048000 C 04/20/18 48.0 1.12 1.28
MU 180420C00049000 C 04/20/18 49.0 0.97 1.09
MU 180420C00050000 C 04/20/18 50.0 0.89 0.97
MU 180420P00015000 P 04/20/18 15.0 0.05 0.08
MU 180420P00016000 P 04/20/18 16.0 0.06 0.11
MU 180420P00017000 P 04/20/18 17.0 0.09 0.13
MU 180420P00018000 P 04/20/18 18.0 0.13 0.16
MU 180420P00019000 P 04/20/18 19.0 0.16 0.21
MU 180420P00020000 P 04/20/18 20.0 0.22 0.26
MU 180420P00021000 P 04/20/18 21.0 0.28 0.32
MU 180420P00022000 P 04/20/18 22.0 0.36 0.41
MU 180420P00023000 P 04/20/18 23.0 0.46 0.51
MU 180420P00024000 P 04/20/18 24.0 0.57 0.64
MU 180420P00025000 P 04/20/18 25.0 0.70 0.76
MU 180420P00026000 P 04/20/18 26.0 0.88 0.91
MU 180420P00027000 P 04/20/18 27.0 1.05 1.15
MU 180420P00028000 P 04/20/18 28.0 1.26 1.33
MU 180420P00029000 P 04/20/18 29.0 1.51 1.59
MU 180420P00030000 P 04/20/18 30.0 1.79 1.90
MU 180420P00031000 P 04/20/18 31.0 2.10 2.19
MU 180420P00032000 P 04/20/18 32.0 2.46 2.55
MU 180420P00033000 P 04/20/18 33.0 2.85 2.94
MU 180420P00034000 P 04/20/18 34.0 3.30 3.40
MU 180420P00035000 P 04/20/18 35.0 3.75 3.85
MU 180420P00036000 P 04/20/18 36.0 4.25 4.35
MU 180420P00037000 P 04/20/18 37.0 4.80 4.90
MU 180420P00038000 P 04/20/18 38.0 5.40 5.50
MU 180420P00039000 P 04/20/18 39.0 6.00 6.10
MU 180420P00040000 P 04/20/18 40.0 6.65 6.75
MU 180420P00041000 P 04/20/18 41.0 7.35 7.45
MU 180420P00042000 P 04/20/18 42.0 8.05 8.15
MU 180420P00043000 P 04/20/18 43.0 8.80 8.90
MU 180420P00044000 P 04/20/18 44.0 9.50 9.70
MU 180420P00045000 P 04/20/18 45.0 10.25 10.55
MU 180420P00046000 P 04/20/18 46.0 11.10 11.35
MU 180420P00047000 P 04/20/18 47.0 11.95 12.20
MU 180420P00048000 P 04/20/18 48.0 12.80 13.05
MU 180420P00049000 P 04/20/18 49.0 13.65 13.95
MU 180420P00050000 P 04/20/18 50.0 14.55 14.80
MU 190118C00003000 C 01/18/19 3.0 32.15 34.10
MU 190118C00005000 C 01/18/19 5.0 30.20 31.90
MU 190118C00008000 C 01/18/19 8.0 27.25 29.05
MU 190118C00010000 C 01/18/19 10.0 25.25 27.65
MU 190118C00013000 C 01/18/19 13.0 23.30 23.90
MU 190118C00015000 C 01/18/19 15.0 21.50 22.10
MU 190118C00017000 C 01/18/19 17.0 19.70 20.30
MU 190118C00020000 C 01/18/19 20.0 17.30 17.65
MU 190118C00022000 C 01/18/19 22.0 15.60 16.15
MU 190118C00025000 C 01/18/19 25.0 13.20 13.80
MU 190118C00027000 C 01/18/19 27.0 11.85 12.35
MU 190118C00030000 C 01/18/19 30.0 10.15 10.45
MU 190118C00032000 C 01/18/19 32.0 8.95 9.25
MU 190118C00035000 C 01/18/19 35.0 7.55 7.65
MU 190118C00037000 C 01/18/19 37.0 6.60 6.75
MU 190118C00040000 C 01/18/19 40.0 5.40 5.55
MU 190118C00042000 C 01/18/19 42.0 4.75 4.90
MU 190118C00045000 C 01/18/19 45.0 3.90 4.00
MU 190118C00047000 C 01/18/19 47.0 3.35 3.50
MU 190118C00050000 C 01/18/19 50.0 2.73 2.88
MU 190118P00003000 P 01/18/19 3.0 0.00 0.03
MU 190118P00005000 P 01/18/19 5.0 0.00 0.06
MU 190118P00008000 P 01/18/19 8.0 0.00 0.10
MU 190118P00010000 P 01/18/19 10.0 0.06 0.14
MU 190118P00013000 P 01/18/19 13.0 0.18 0.27
MU 190118P00015000 P 01/18/19 15.0 0.30 0.42
MU 190118P00017000 P 01/18/19 17.0 0.48 0.60
MU 190118P00020000 P 01/18/19 20.0 0.83 0.91
MU 190118P00022000 P 01/18/19 22.0 1.22 1.29
MU 190118P00025000 P 01/18/19 25.0 1.87 1.99
MU 190118P00027000 P 01/18/19 27.0 2.45 2.56
MU 190118P00030000 P 01/18/19 30.0 3.50 3.60
MU 190118P00032000 P 01/18/19 32.0 4.30 4.40
MU 190118P00035000 P 01/18/19 35.0 5.70 5.85
MU 190118P00037000 P 01/18/19 37.0 6.80 6.95
MU 190118P00040000 P 01/18/19 40.0 8.55 8.70
MU 190118P00042000 P 01/18/19 42.0 9.85 10.00
MU 190118P00045000 P 01/18/19 45.0 12.00 12.20
MU 190118P00047000 P 01/18/19 47.0 13.45 13.60
MU 190118P00050000 P 01/18/19 50.0 15.75 16.10
MU 200117C00018000 C 01/17/20 18.0 19.65 20.85
MU 200117C00020000 C 01/17/20 20.0 18.30 19.25
MU 200117C00023000 C 01/17/20 23.0 16.15 17.20
MU 200117C00025000 C 01/17/20 25.0 14.95 15.90
MU 200117C00028000 C 01/17/20 28.0 12.05 14.00
MU 200117C00030000 C 01/17/20 30.0 12.05 12.65
MU 200117C00032000 C 01/17/20 32.0 10.90 11.85
MU 200117C00035000 C 01/17/20 35.0 9.75 10.15
MU 200117C00037000 C 01/17/20 37.0 8.80 9.30
MU 200117C00040000 C 01/17/20 40.0 7.80 8.15
MU 200117C00042000 C 01/17/20 42.0 7.05 7.45
MU 200117C00045000 C 01/17/20 45.0 6.20 6.50
MU 200117C00047000 C 01/17/20 47.0 5.65 5.95
MU 200117C00050000 C 01/17/20 50.0 4.90 5.20
MU 200117P00018000 P 01/17/20 18.0 1.21 1.39
MU 200117P00020000 P 01/17/20 20.0 1.63 1.81
MU 200117P00023000 P 01/17/20 23.0 2.38 2.57
MU 200117P00025000 P 01/17/20 25.0 3.00 3.20
MU 200117P00028000 P 01/17/20 28.0 4.10 4.30
MU 200117P00030000 P 01/17/20 30.0 4.90 5.10
MU 200117P00032000 P 01/17/20 32.0 5.75 6.00
MU 200117P00035000 P 01/17/20 35.0 7.30 7.55
MU 200117P00037000 P 01/17/20 37.0 8.40 8.65
MU 200117P00040000 P 01/17/20 40.0 10.20 10.45
MU 200117P00042000 P 01/17/20 42.0 11.45 11.75
MU 200117P00045000 P 01/17/20 45.0 13.50 13.85
MU 200117P00047000 P 01/17/20 47.0 14.90 15.25
MU 200117P00050000 P 01/17/20 50.0 17.15 17.50

OPRA data is delayed 15 minutes.