Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Micron Technology Inc (MU)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 170127C00013500 C 01/27/17 13.5 8.20 8.95
MU 170127C00014000 C 01/27/17 14.0 6.00 10.25
MU 170127C00014500 C 01/27/17 14.5 5.65 9.50
MU 170127C00015000 C 01/27/17 15.0 5.50 7.15
MU 170127C00015500 C 01/27/17 15.5 4.95 8.50
MU 170127C00016000 C 01/27/17 16.0 4.45 8.00
MU 170127C00016500 C 01/27/17 16.5 3.65 7.55
MU 170127C00017000 C 01/27/17 17.0 4.85 5.05
MU 170127C00017500 C 01/27/17 17.5 3.85 6.50
MU 170127C00018000 C 01/27/17 18.0 3.85 4.05
MU 170127C00018500 C 01/27/17 18.5 3.35 3.55
MU 170127C00019000 C 01/27/17 19.0 2.94 3.00
MU 170127C00019500 C 01/27/17 19.5 2.44 2.51
MU 170127C00020000 C 01/27/17 20.0 1.95 2.01
MU 170127C00020500 C 01/27/17 20.5 1.47 1.53
MU 170127C00021000 C 01/27/17 21.0 1.03 1.07
MU 170127C00021500 C 01/27/17 21.5 0.64 0.67
MU 170127C00022000 C 01/27/17 22.0 0.34 0.36
MU 170127C00022500 C 01/27/17 22.5 0.16 0.18
MU 170127C00023000 C 01/27/17 23.0 0.06 0.08
MU 170127C00023500 C 01/27/17 23.5 0.02 0.04
MU 170127C00024000 C 01/27/17 24.0 0.00 0.02
MU 170127C00024500 C 01/27/17 24.5 0.00 0.03
MU 170127C00025000 C 01/27/17 25.0 0.00 0.02
MU 170127C00025500 C 01/27/17 25.5 0.00 0.08
MU 170127C00026000 C 01/27/17 26.0 0.00 0.08
MU 170127C00026500 C 01/27/17 26.5 0.00 0.07
MU 170127C00027000 C 01/27/17 27.0 0.00 0.07
MU 170127C00027500 C 01/27/17 27.5 0.00 0.04
MU 170127C00028000 C 01/27/17 28.0 0.00 0.05
MU 170127C00028500 C 01/27/17 28.5 0.00 0.06
MU 170127C00029000 C 01/27/17 29.0 0.00 0.05
MU 170127C00029500 C 01/27/17 29.5 0.00 0.05
MU 170127C00030000 C 01/27/17 30.0 0.00 0.04
MU 170127C00030500 C 01/27/17 30.5 0.00 0.04
MU 170127C00031000 C 01/27/17 31.0 0.00 0.03
MU 170127C00031500 C 01/27/17 31.5 0.00 0.06
MU 170127C00032000 C 01/27/17 32.0 0.00 0.04
MU 170127C00032500 C 01/27/17 32.5 0.00 0.04
MU 170127C00033000 C 01/27/17 33.0 0.00 0.04
MU 170127P00013500 P 01/27/17 13.5 0.00 0.06
MU 170127P00014000 P 01/27/17 14.0 0.00 0.05
MU 170127P00014500 P 01/27/17 14.5 0.00 0.03
MU 170127P00015000 P 01/27/17 15.0 0.00 0.03
MU 170127P00015500 P 01/27/17 15.5 0.00 0.06
MU 170127P00016000 P 01/27/17 16.0 0.00 0.04
MU 170127P00016500 P 01/27/17 16.5 0.00 0.03
MU 170127P00017000 P 01/27/17 17.0 0.00 0.04
MU 170127P00017500 P 01/27/17 17.5 0.00 0.08
MU 170127P00018000 P 01/27/17 18.0 0.00 0.08
MU 170127P00018500 P 01/27/17 18.5 0.00 0.10
MU 170127P00019000 P 01/27/17 19.0 0.00 0.02
MU 170127P00019500 P 01/27/17 19.5 0.00 0.03
MU 170127P00020000 P 01/27/17 20.0 0.01 0.03
MU 170127P00020500 P 01/27/17 20.5 0.03 0.06
MU 170127P00021000 P 01/27/17 21.0 0.07 0.09
MU 170127P00021500 P 01/27/17 21.5 0.18 0.20
MU 170127P00022000 P 01/27/17 22.0 0.38 0.39
MU 170127P00022500 P 01/27/17 22.5 0.69 0.73
MU 170127P00023000 P 01/27/17 23.0 1.09 1.14
MU 170127P00023500 P 01/27/17 23.5 1.54 1.61
MU 170127P00024000 P 01/27/17 24.0 2.02 2.09
MU 170127P00024500 P 01/27/17 24.5 2.51 2.58
MU 170127P00025000 P 01/27/17 25.0 3.00 3.10
MU 170127P00025500 P 01/27/17 25.5 3.15 3.75
MU 170127P00026000 P 01/27/17 26.0 3.60 4.50
MU 170127P00026500 P 01/27/17 26.5 3.55 5.85
MU 170127P00027000 P 01/27/17 27.0 4.55 6.85
MU 170127P00027500 P 01/27/17 27.5 3.85 6.75
MU 170127P00028000 P 01/27/17 28.0 4.40 7.80
MU 170127P00028500 P 01/27/17 28.5 5.50 8.35
MU 170127P00029000 P 01/27/17 29.0 5.35 8.85
MU 170127P00029500 P 01/27/17 29.5 5.70 9.65
MU 170127P00030000 P 01/27/17 30.0 6.35 9.90
MU 170127P00030500 P 01/27/17 30.5 7.75 10.50
MU 170127P00031000 P 01/27/17 31.0 6.95 10.85
MU 170127P00031500 P 01/27/17 31.5 8.75 11.50
MU 170127P00032000 P 01/27/17 32.0 9.25 11.90
MU 170127P00032500 P 01/27/17 32.5 8.55 12.55
MU 170127P00033000 P 01/27/17 33.0 10.30 11.70
MU 170203C00013500 C 02/03/17 13.5 8.05 9.05
MU 170203C00014000 C 02/03/17 14.0 6.10 10.40
MU 170203C00014500 C 02/03/17 14.5 5.70 9.55
MU 170203C00015000 C 02/03/17 15.0 5.20 8.75
MU 170203C00015500 C 02/03/17 15.5 5.20 8.55
MU 170203C00016000 C 02/03/17 16.0 4.50 7.95
MU 170203C00016500 C 02/03/17 16.5 5.15 6.80
MU 170203C00017000 C 02/03/17 17.0 4.45 7.05
MU 170203C00017500 C 02/03/17 17.5 3.55 5.95
MU 170203C00018000 C 02/03/17 18.0 3.50 5.30
MU 170203C00018500 C 02/03/17 18.5 3.35 3.85
MU 170203C00019000 C 02/03/17 19.0 2.77 3.35
MU 170203C00019500 C 02/03/17 19.5 2.32 2.92
MU 170203C00020000 C 02/03/17 20.0 2.03 2.09
MU 170203C00020500 C 02/03/17 20.5 1.58 1.67
MU 170203C00021000 C 02/03/17 21.0 1.20 1.24
MU 170203C00021500 C 02/03/17 21.5 0.85 0.89
MU 170203C00022000 C 02/03/17 22.0 0.57 0.60
MU 170203C00022500 C 02/03/17 22.5 0.36 0.39
MU 170203C00023000 C 02/03/17 23.0 0.21 0.24
MU 170203C00023500 C 02/03/17 23.5 0.12 0.15
MU 170203C00024000 C 02/03/17 24.0 0.07 0.09
MU 170203C00024500 C 02/03/17 24.5 0.01 0.15
MU 170203C00025000 C 02/03/17 25.0 0.00 0.19
MU 170203C00025500 C 02/03/17 25.5 0.01 0.12
MU 170203C00026000 C 02/03/17 26.0 0.00 0.17
MU 170203C00026500 C 02/03/17 26.5 0.00 0.17
MU 170203C00027000 C 02/03/17 27.0 0.00 0.07
MU 170203C00027500 C 02/03/17 27.5 0.00 0.13
MU 170203C00028000 C 02/03/17 28.0 0.00 0.12
MU 170203C00028500 C 02/03/17 28.5 0.00 0.10
MU 170203C00029000 C 02/03/17 29.0 0.00 0.08
MU 170203C00029500 C 02/03/17 29.5 0.00 0.08
MU 170203C00030000 C 02/03/17 30.0 0.00 0.08
MU 170203C00030500 C 02/03/17 30.5 0.00 0.06
MU 170203C00031000 C 02/03/17 31.0 0.00 0.05
MU 170203C00031500 C 02/03/17 31.5 0.00 0.06
MU 170203C00032000 C 02/03/17 32.0 0.00 0.03
MU 170203C00032500 C 02/03/17 32.5 0.00 0.04
MU 170203C00033000 C 02/03/17 33.0 0.00 0.04
MU 170203P00013500 P 02/03/17 13.5 0.00 0.06
MU 170203P00014000 P 02/03/17 14.0 0.00 0.06
MU 170203P00014500 P 02/03/17 14.5 0.00 0.06
MU 170203P00015000 P 02/03/17 15.0 0.00 0.06
MU 170203P00015500 P 02/03/17 15.5 0.00 0.09
MU 170203P00016000 P 02/03/17 16.0 0.00 0.12
MU 170203P00016500 P 02/03/17 16.5 0.00 0.12
MU 170203P00017000 P 02/03/17 17.0 0.00 0.12
MU 170203P00017500 P 02/03/17 17.5 0.00 0.19
MU 170203P00018000 P 02/03/17 18.0 0.00 0.09
MU 170203P00018500 P 02/03/17 18.5 0.00 0.25
MU 170203P00019000 P 02/03/17 19.0 0.01 0.13
MU 170203P00019500 P 02/03/17 19.5 0.01 0.29
MU 170203P00020000 P 02/03/17 20.0 0.08 0.10
MU 170203P00020500 P 02/03/17 20.5 0.13 0.16
MU 170203P00021000 P 02/03/17 21.0 0.23 0.26
MU 170203P00021500 P 02/03/17 21.5 0.38 0.41
MU 170203P00022000 P 02/03/17 22.0 0.60 0.63
MU 170203P00022500 P 02/03/17 22.5 0.86 0.92
MU 170203P00023000 P 02/03/17 23.0 1.24 1.28
MU 170203P00023500 P 02/03/17 23.5 1.63 1.68
MU 170203P00024000 P 02/03/17 24.0 1.90 2.22
MU 170203P00024500 P 02/03/17 24.5 2.21 2.83
MU 170203P00025000 P 02/03/17 25.0 2.70 3.20
MU 170203P00025500 P 02/03/17 25.5 3.20 3.75
MU 170203P00026000 P 02/03/17 26.0 3.75 4.20
MU 170203P00026500 P 02/03/17 26.5 4.15 4.75
MU 170203P00027000 P 02/03/17 27.0 4.70 5.20
MU 170203P00027500 P 02/03/17 27.5 3.50 6.00
MU 170203P00028000 P 02/03/17 28.0 4.25 7.75
MU 170203P00028500 P 02/03/17 28.5 4.70 8.35
MU 170203P00029000 P 02/03/17 29.0 6.55 8.80
MU 170203P00029500 P 02/03/17 29.5 5.50 9.35
MU 170203P00030000 P 02/03/17 30.0 6.00 10.10
MU 170203P00030500 P 02/03/17 30.5 6.50 10.55
MU 170203P00031000 P 02/03/17 31.0 7.00 11.00
MU 170203P00031500 P 02/03/17 31.5 7.50 11.40
MU 170203P00032000 P 02/03/17 32.0 8.00 11.90
MU 170203P00032500 P 02/03/17 32.5 8.50 12.40
MU 170203P00033000 P 02/03/17 33.0 10.25 11.75
MU 170210C00015500 C 02/10/17 15.5 6.20 7.05
MU 170210C00016000 C 02/10/17 16.0 4.75 7.50
MU 170210C00016500 C 02/10/17 16.5 5.15 6.05
MU 170210C00017000 C 02/10/17 17.0 4.85 5.40
MU 170210C00017500 C 02/10/17 17.5 4.35 4.90
MU 170210C00018000 C 02/10/17 18.0 3.60 5.55
MU 170210C00018500 C 02/10/17 18.5 3.35 4.05
MU 170210C00019000 C 02/10/17 19.0 2.81 3.15
MU 170210C00019500 C 02/10/17 19.5 2.37 2.99
MU 170210C00020000 C 02/10/17 20.0 2.05 2.24
MU 170210C00020500 C 02/10/17 20.5 1.67 1.73
MU 170210C00021000 C 02/10/17 21.0 1.30 1.34
MU 170210C00021500 C 02/10/17 21.5 0.97 1.01
MU 170210C00022000 C 02/10/17 22.0 0.68 0.73
MU 170210C00022500 C 02/10/17 22.5 0.47 0.51
MU 170210C00023000 C 02/10/17 23.0 0.31 0.35
MU 170210C00023500 C 02/10/17 23.5 0.20 0.23
MU 170210C00024000 C 02/10/17 24.0 0.12 0.18
MU 170210C00024500 C 02/10/17 24.5 0.07 0.13
MU 170210C00025000 C 02/10/17 25.0 0.00 0.16
MU 170210C00025500 C 02/10/17 25.5 0.00 0.22
MU 170210C00026000 C 02/10/17 26.0 0.00 0.11
MU 170210C00026500 C 02/10/17 26.5 0.00 0.15
MU 170210C00027000 C 02/10/17 27.0 0.00 0.10
MU 170210C00027500 C 02/10/17 27.5 0.00 0.15
MU 170210C00028000 C 02/10/17 28.0 0.00 0.13
MU 170210C00028500 C 02/10/17 28.5 0.00 0.11
MU 170210C00029000 C 02/10/17 29.0 0.00 0.10
MU 170210C00029500 C 02/10/17 29.5 0.00 0.11
MU 170210C00030000 C 02/10/17 30.0 0.00 0.09
MU 170210C00030500 C 02/10/17 30.5 0.00 0.07
MU 170210C00031000 C 02/10/17 31.0 0.00 0.07
MU 170210C00031500 C 02/10/17 31.5 0.00 0.06
MU 170210C00032000 C 02/10/17 32.0 0.00 0.05
MU 170210C00032500 C 02/10/17 32.5 0.00 0.05
MU 170210C00033000 C 02/10/17 33.0 0.00 0.06
MU 170210P00015500 P 02/10/17 15.5 0.00 0.11
MU 170210P00016000 P 02/10/17 16.0 0.00 0.14
MU 170210P00016500 P 02/10/17 16.5 0.00 0.15
MU 170210P00017000 P 02/10/17 17.0 0.00 0.21
MU 170210P00017500 P 02/10/17 17.5 0.00 0.22
MU 170210P00018000 P 02/10/17 18.0 0.01 0.09
MU 170210P00018500 P 02/10/17 18.5 0.02 0.25
MU 170210P00019000 P 02/10/17 19.0 0.03 0.13
MU 170210P00019500 P 02/10/17 19.5 0.01 0.31
MU 170210P00020000 P 02/10/17 20.0 0.13 0.18
MU 170210P00020500 P 02/10/17 20.5 0.21 0.24
MU 170210P00021000 P 02/10/17 21.0 0.33 0.36
MU 170210P00021500 P 02/10/17 21.5 0.49 0.52
MU 170210P00022000 P 02/10/17 22.0 0.71 0.75
MU 170210P00022500 P 02/10/17 22.5 0.96 1.04
MU 170210P00023000 P 02/10/17 23.0 1.31 1.38
MU 170210P00023500 P 02/10/17 23.5 1.71 1.77
MU 170210P00024000 P 02/10/17 24.0 2.11 2.23
MU 170210P00024500 P 02/10/17 24.5 2.28 2.81
MU 170210P00025000 P 02/10/17 25.0 2.72 3.25
MU 170210P00025500 P 02/10/17 25.5 3.15 3.70
MU 170210P00026000 P 02/10/17 26.0 2.81 5.35
MU 170210P00026500 P 02/10/17 26.5 4.15 4.70
MU 170210P00027000 P 02/10/17 27.0 4.65 5.25
MU 170210P00027500 P 02/10/17 27.5 5.00 5.80
MU 170210P00028000 P 02/10/17 28.0 5.50 6.40
MU 170210P00028500 P 02/10/17 28.5 4.50 8.40
MU 170210P00029000 P 02/10/17 29.0 5.00 8.55
MU 170210P00029500 P 02/10/17 29.5 5.20 9.65
MU 170210P00030000 P 02/10/17 30.0 6.00 10.25
MU 170210P00030500 P 02/10/17 30.5 6.50 10.60
MU 170210P00031000 P 02/10/17 31.0 6.70 11.15
MU 170210P00031500 P 02/10/17 31.5 7.20 11.75
MU 170210P00032000 P 02/10/17 32.0 7.65 12.20
MU 170210P00032500 P 02/10/17 32.5 8.20 12.75
MU 170210P00033000 P 02/10/17 33.0 10.30 11.70
MU 170217C00011000 C 02/17/17 11.0 10.30 11.65
MU 170217C00012000 C 02/17/17 12.0 8.35 10.05
MU 170217C00013000 C 02/17/17 13.0 7.25 9.10
MU 170217C00014000 C 02/17/17 14.0 6.25 8.10
MU 170217C00015000 C 02/17/17 15.0 6.75 7.30
MU 170217C00016000 C 02/17/17 16.0 5.90 6.10
MU 170217C00017000 C 02/17/17 17.0 4.85 5.10
MU 170217C00018000 C 02/17/17 18.0 3.90 4.20
MU 170217C00019000 C 02/17/17 19.0 3.05 3.15
MU 170217C00020000 C 02/17/17 20.0 2.16 2.23
MU 170217C00021000 C 02/17/17 21.0 1.38 1.43
MU 170217C00022000 C 02/17/17 22.0 0.81 0.83
MU 170217C00023000 C 02/17/17 23.0 0.42 0.44
MU 170217C00024000 C 02/17/17 24.0 0.20 0.22
MU 170217C00025000 C 02/17/17 25.0 0.09 0.11
MU 170217C00026000 C 02/17/17 26.0 0.05 0.07
MU 170217C00027000 C 02/17/17 27.0 0.02 0.04
MU 170217C00028000 C 02/17/17 28.0 0.01 0.03
MU 170217C00029000 C 02/17/17 29.0 0.00 0.02
MU 170217C00030000 C 02/17/17 30.0 0.00 0.02
MU 170217P00011000 P 02/17/17 11.0 0.00 0.01
MU 170217P00012000 P 02/17/17 12.0 0.00 0.02
MU 170217P00013000 P 02/17/17 13.0 0.00 0.02
MU 170217P00014000 P 02/17/17 14.0 0.00 0.02
MU 170217P00015000 P 02/17/17 15.0 0.00 0.02
MU 170217P00016000 P 02/17/17 16.0 0.00 0.03
MU 170217P00017000 P 02/17/17 17.0 0.00 0.04
MU 170217P00018000 P 02/17/17 18.0 0.03 0.07
MU 170217P00019000 P 02/17/17 19.0 0.08 0.11
MU 170217P00020000 P 02/17/17 20.0 0.20 0.23
MU 170217P00021000 P 02/17/17 21.0 0.42 0.44
MU 170217P00022000 P 02/17/17 22.0 0.81 0.85
MU 170217P00023000 P 02/17/17 23.0 1.42 1.47
MU 170217P00024000 P 02/17/17 24.0 2.19 2.26
MU 170217P00025000 P 02/17/17 25.0 3.00 3.25
MU 170217P00026000 P 02/17/17 26.0 3.70 4.35
MU 170217P00027000 P 02/17/17 27.0 4.75 5.25
MU 170217P00028000 P 02/17/17 28.0 5.75 6.30
MU 170217P00029000 P 02/17/17 29.0 6.70 7.35
MU 170217P00030000 P 02/17/17 30.0 7.65 8.30
MU 170224C00015500 C 02/24/17 15.5 6.15 7.00
MU 170224C00016000 C 02/24/17 16.0 5.70 6.50
MU 170224C00016500 C 02/24/17 16.5 5.00 7.10
MU 170224C00017000 C 02/24/17 17.0 4.90 5.45
MU 170224C00017500 C 02/24/17 17.5 3.15 5.85
MU 170224C00018000 C 02/24/17 18.0 3.90 4.45
MU 170224C00018500 C 02/24/17 18.5 3.40 4.00
MU 170224C00019000 C 02/24/17 19.0 3.00 3.50
MU 170224C00019500 C 02/24/17 19.5 2.46 3.30
MU 170224C00020000 C 02/24/17 20.0 2.22 2.29
MU 170224C00020500 C 02/24/17 20.5 1.78 2.24
MU 170224C00021000 C 02/24/17 21.0 1.44 1.65
MU 170224C00021500 C 02/24/17 21.5 1.16 1.21
MU 170224C00022000 C 02/24/17 22.0 0.90 0.93
MU 170224C00022500 C 02/24/17 22.5 0.67 0.71
MU 170224C00023000 C 02/24/17 23.0 0.49 0.52
MU 170224C00023500 C 02/24/17 23.5 0.34 0.39
MU 170224C00024000 C 02/24/17 24.0 0.24 0.30
MU 170224C00024500 C 02/24/17 24.5 0.18 0.24
MU 170224C00025000 C 02/24/17 25.0 0.12 0.20
MU 170224C00025500 C 02/24/17 25.5 0.02 0.27
MU 170224C00026000 C 02/24/17 26.0 0.00 0.35
MU 170224C00026500 C 02/24/17 26.5 0.01 0.31
MU 170224C00027000 C 02/24/17 27.0 0.00 0.25
MU 170224C00027500 C 02/24/17 27.5 0.00 0.21
MU 170224C00028000 C 02/24/17 28.0 0.00 0.19
MU 170224C00028500 C 02/24/17 28.5 0.00 0.17
MU 170224C00029000 C 02/24/17 29.0 0.00 0.15
MU 170224C00029500 C 02/24/17 29.5 0.00 0.15
MU 170224C00030000 C 02/24/17 30.0 0.00 0.13
MU 170224C00030500 C 02/24/17 30.5 0.00 0.13
MU 170224C00031000 C 02/24/17 31.0 0.00 0.11
MU 170224C00031500 C 02/24/17 31.5 0.00 0.10
MU 170224C00032000 C 02/24/17 32.0 0.00 0.09
MU 170224C00032500 C 02/24/17 32.5 0.00 0.10
MU 170224P00015500 P 02/24/17 15.5 0.00 0.16
MU 170224P00016000 P 02/24/17 16.0 0.00 0.19
MU 170224P00016500 P 02/24/17 16.5 0.00 0.26
MU 170224P00017000 P 02/24/17 17.0 0.00 0.27
MU 170224P00017500 P 02/24/17 17.5 0.00 0.31
MU 170224P00018000 P 02/24/17 18.0 0.01 0.12
MU 170224P00018500 P 02/24/17 18.5 0.00 0.41
MU 170224P00019000 P 02/24/17 19.0 0.11 0.14
MU 170224P00019500 P 02/24/17 19.5 0.16 0.23
MU 170224P00020000 P 02/24/17 20.0 0.24 0.29
MU 170224P00020500 P 02/24/17 20.5 0.35 0.39
MU 170224P00021000 P 02/24/17 21.0 0.50 0.52
MU 170224P00021500 P 02/24/17 21.5 0.68 0.72
MU 170224P00022000 P 02/24/17 22.0 0.91 0.95
MU 170224P00022500 P 02/24/17 22.5 1.18 1.23
MU 170224P00023000 P 02/24/17 23.0 1.46 1.61
MU 170224P00023500 P 02/24/17 23.5 1.66 2.01
MU 170224P00024000 P 02/24/17 24.0 2.19 2.45
MU 170224P00024500 P 02/24/17 24.5 2.41 2.99
MU 170224P00025000 P 02/24/17 25.0 2.80 3.35
MU 170224P00025500 P 02/24/17 25.5 3.25 3.80
MU 170224P00026000 P 02/24/17 26.0 3.75 4.30
MU 170224P00026500 P 02/24/17 26.5 3.40 4.95
MU 170224P00027000 P 02/24/17 27.0 4.60 5.30
MU 170224P00027500 P 02/24/17 27.5 5.10 5.85
MU 170224P00028000 P 02/24/17 28.0 5.60 6.35
MU 170224P00028500 P 02/24/17 28.5 6.10 6.85
MU 170224P00029000 P 02/24/17 29.0 6.60 7.35
MU 170224P00029500 P 02/24/17 29.5 7.10 7.80
MU 170224P00030000 P 02/24/17 30.0 6.05 9.00
MU 170224P00030500 P 02/24/17 30.5 7.35 10.40
MU 170224P00031000 P 02/24/17 31.0 7.00 10.75
MU 170224P00031500 P 02/24/17 31.5 7.50 11.35
MU 170224P00032000 P 02/24/17 32.0 8.05 11.50
MU 170224P00032500 P 02/24/17 32.5 10.10 10.90
MU 170303C00015500 C 03/03/17 15.5 6.15 7.05
MU 170303C00016000 C 03/03/17 16.0 5.65 7.20
MU 170303C00016500 C 03/03/17 16.5 4.10 7.05
MU 170303C00017000 C 03/03/17 17.0 3.60 6.25
MU 170303C00017500 C 03/03/17 17.5 3.20 5.95
MU 170303C00018000 C 03/03/17 18.0 3.90 4.50
MU 170303C00018500 C 03/03/17 18.5 3.45 4.05
MU 170303C00019000 C 03/03/17 19.0 3.10 3.35
MU 170303C00019500 C 03/03/17 19.5 2.64 2.95
MU 170303C00020000 C 03/03/17 20.0 2.22 2.72
MU 170303C00020500 C 03/03/17 20.5 1.86 2.29
MU 170303C00021000 C 03/03/17 21.0 1.57 1.62
MU 170303C00021500 C 03/03/17 21.5 1.26 1.31
MU 170303C00022000 C 03/03/17 22.0 0.99 1.04
MU 170303C00022500 C 03/03/17 22.5 0.77 0.81
MU 170303C00023000 C 03/03/17 23.0 0.59 0.63
MU 170303C00023500 C 03/03/17 23.5 0.44 0.47
MU 170303C00024000 C 03/03/17 24.0 0.32 0.36
MU 170303C00024500 C 03/03/17 24.5 0.23 0.27
MU 170303C00025000 C 03/03/17 25.0 0.17 0.21
MU 170303C00025500 C 03/03/17 25.5 0.11 0.16
MU 170303C00026000 C 03/03/17 26.0 0.02 0.39
MU 170303C00026500 C 03/03/17 26.5 0.01 0.36
MU 170303C00027000 C 03/03/17 27.0 0.00 0.30
MU 170303C00027500 C 03/03/17 27.5 0.00 0.27
MU 170303C00028000 C 03/03/17 28.0 0.00 0.25
MU 170303C00028500 C 03/03/17 28.5 0.00 0.21
MU 170303C00029000 C 03/03/17 29.0 0.00 0.19
MU 170303C00029500 C 03/03/17 29.5 0.00 0.18
MU 170303C00030000 C 03/03/17 30.0 0.00 0.17
MU 170303C00030500 C 03/03/17 30.5 0.00 0.16
MU 170303C00031000 C 03/03/17 31.0 0.00 0.13
MU 170303C00031500 C 03/03/17 31.5 0.00 0.13
MU 170303C00032000 C 03/03/17 32.0 0.00 0.12
MU 170303C00032500 C 03/03/17 32.5 0.00 0.11
MU 170303P00015500 P 03/03/17 15.5 0.00 0.25
MU 170303P00016000 P 03/03/17 16.0 0.00 0.25
MU 170303P00016500 P 03/03/17 16.5 0.01 0.27
MU 170303P00017000 P 03/03/17 17.0 0.00 0.33
MU 170303P00017500 P 03/03/17 17.5 0.00 0.38
MU 170303P00018000 P 03/03/17 18.0 0.01 0.41
MU 170303P00018500 P 03/03/17 18.5 0.04 0.44
MU 170303P00019000 P 03/03/17 19.0 0.16 0.20
MU 170303P00019500 P 03/03/17 19.5 0.22 0.28
MU 170303P00020000 P 03/03/17 20.0 0.32 0.35
MU 170303P00020500 P 03/03/17 20.5 0.43 0.47
MU 170303P00021000 P 03/03/17 21.0 0.59 0.61
MU 170303P00021500 P 03/03/17 21.5 0.78 0.80
MU 170303P00022000 P 03/03/17 22.0 1.01 1.03
MU 170303P00022500 P 03/03/17 22.5 1.27 1.31
MU 170303P00023000 P 03/03/17 23.0 1.59 1.64
MU 170303P00023500 P 03/03/17 23.5 1.72 2.08
MU 170303P00024000 P 03/03/17 24.0 2.14 2.53
MU 170303P00024500 P 03/03/17 24.5 2.47 2.99
MU 170303P00025000 P 03/03/17 25.0 2.86 3.45
MU 170303P00025500 P 03/03/17 25.5 3.25 3.90
MU 170303P00026000 P 03/03/17 26.0 3.70 4.35
MU 170303P00026500 P 03/03/17 26.5 4.20 4.75
MU 170303P00027000 P 03/03/17 27.0 4.65 5.75
MU 170303P00027500 P 03/03/17 27.5 3.50 6.85
MU 170303P00028000 P 03/03/17 28.0 4.35 7.20
MU 170303P00028500 P 03/03/17 28.5 5.40 7.65
MU 170303P00029000 P 03/03/17 29.0 5.40 8.40
MU 170303P00029500 P 03/03/17 29.5 6.50 9.00
MU 170303P00030000 P 03/03/17 30.0 7.55 9.35
MU 170303P00030500 P 03/03/17 30.5 7.55 10.40
MU 170303P00031000 P 03/03/17 31.0 7.85 10.90
MU 170303P00031500 P 03/03/17 31.5 8.00 11.35
MU 170303P00032000 P 03/03/17 32.0 8.00 12.15
MU 170303P00032500 P 03/03/17 32.5 10.05 10.90
MU 170421C00007000 C 04/21/17 7.0 14.40 15.70
MU 170421C00008000 C 04/21/17 8.0 12.15 16.05
MU 170421C00009000 C 04/21/17 9.0 12.40 13.90
MU 170421C00010000 C 04/21/17 10.0 11.50 12.75
MU 170421C00011000 C 04/21/17 11.0 9.10 13.20
MU 170421C00012000 C 04/21/17 12.0 9.90 10.15
MU 170421C00013000 C 04/21/17 13.0 8.85 9.25
MU 170421C00014000 C 04/21/17 14.0 7.80 8.55
MU 170421C00015000 C 04/21/17 15.0 7.00 7.30
MU 170421C00016000 C 04/21/17 16.0 6.10 6.30
MU 170421C00017000 C 04/21/17 17.0 5.15 5.45
MU 170421C00018000 C 04/21/17 18.0 4.30 4.50
MU 170421C00019000 C 04/21/17 19.0 3.55 3.65
MU 170421C00020000 C 04/21/17 20.0 2.87 2.92
MU 170421C00021000 C 04/21/17 21.0 2.25 2.29
MU 170421C00022000 C 04/21/17 22.0 1.73 1.76
MU 170421C00023000 C 04/21/17 23.0 1.29 1.32
MU 170421C00024000 C 04/21/17 24.0 0.96 0.98
MU 170421C00025000 C 04/21/17 25.0 0.70 0.72
MU 170421C00026000 C 04/21/17 26.0 0.49 0.52
MU 170421C00027000 C 04/21/17 27.0 0.34 0.38
MU 170421C00028000 C 04/21/17 28.0 0.24 0.27
MU 170421C00029000 C 04/21/17 29.0 0.17 0.20
MU 170421C00030000 C 04/21/17 30.0 0.11 0.14
MU 170421C00031000 C 04/21/17 31.0 0.08 0.10
MU 170421C00032000 C 04/21/17 32.0 0.06 0.08
MU 170421C00033000 C 04/21/17 33.0 0.04 0.06
MU 170421P00007000 P 04/21/17 7.0 0.00 0.01
MU 170421P00008000 P 04/21/17 8.0 0.00 0.01
MU 170421P00009000 P 04/21/17 9.0 0.00 0.01
MU 170421P00010000 P 04/21/17 10.0 0.00 0.02
MU 170421P00011000 P 04/21/17 11.0 0.00 0.02
MU 170421P00012000 P 04/21/17 12.0 0.00 0.03
MU 170421P00013000 P 04/21/17 13.0 0.03 0.04
MU 170421P00014000 P 04/21/17 14.0 0.05 0.07
MU 170421P00015000 P 04/21/17 15.0 0.09 0.10
MU 170421P00016000 P 04/21/17 16.0 0.14 0.16
MU 170421P00017000 P 04/21/17 17.0 0.23 0.25
MU 170421P00018000 P 04/21/17 18.0 0.37 0.40
MU 170421P00019000 P 04/21/17 19.0 0.57 0.60
MU 170421P00020000 P 04/21/17 20.0 0.85 0.88
MU 170421P00021000 P 04/21/17 21.0 1.22 1.26
MU 170421P00022000 P 04/21/17 22.0 1.71 1.73
MU 170421P00023000 P 04/21/17 23.0 2.25 2.30
MU 170421P00024000 P 04/21/17 24.0 2.90 2.97
MU 170421P00025000 P 04/21/17 25.0 3.60 3.75
MU 170421P00026000 P 04/21/17 26.0 4.35 4.60
MU 170421P00027000 P 04/21/17 27.0 5.10 5.45
MU 170421P00028000 P 04/21/17 28.0 5.90 6.40
MU 170421P00029000 P 04/21/17 29.0 6.85 7.30
MU 170421P00030000 P 04/21/17 30.0 7.85 8.30
MU 170421P00031000 P 04/21/17 31.0 8.65 9.40
MU 170421P00032000 P 04/21/17 32.0 9.65 10.20
MU 170421P00033000 P 04/21/17 33.0 10.35 11.30
MU 170721C00009000 C 07/21/17 9.0 12.50 13.80
MU 170721C00010000 C 07/21/17 10.0 11.80 12.80
MU 170721C00011000 C 07/21/17 11.0 10.55 11.95
MU 170721C00012000 C 07/21/17 12.0 10.00 10.60
MU 170721C00013000 C 07/21/17 13.0 9.05 9.60
MU 170721C00014000 C 07/21/17 14.0 8.15 8.70
MU 170721C00015000 C 07/21/17 15.0 7.25 7.85
MU 170721C00016000 C 07/21/17 16.0 6.40 6.90
MU 170721C00017000 C 07/21/17 17.0 5.65 6.05
MU 170721C00018000 C 07/21/17 18.0 4.90 5.10
MU 170721C00019000 C 07/21/17 19.0 4.25 4.35
MU 170721C00020000 C 07/21/17 20.0 3.60 3.70
MU 170721C00021000 C 07/21/17 21.0 3.05 3.15
MU 170721C00022000 C 07/21/17 22.0 2.56 2.62
MU 170721C00023000 C 07/21/17 23.0 2.13 2.17
MU 170721C00024000 C 07/21/17 24.0 1.74 1.80
MU 170721C00025000 C 07/21/17 25.0 1.43 1.47
MU 170721C00026000 C 07/21/17 26.0 1.12 1.19
MU 170721C00027000 C 07/21/17 27.0 0.92 0.97
MU 170721C00028000 C 07/21/17 28.0 0.71 0.78
MU 170721C00029000 C 07/21/17 29.0 0.56 0.63
MU 170721C00030000 C 07/21/17 30.0 0.46 0.50
MU 170721C00031000 C 07/21/17 31.0 0.37 0.41
MU 170721C00032000 C 07/21/17 32.0 0.28 0.32
MU 170721C00033000 C 07/21/17 33.0 0.22 0.25
MU 170721C00034000 C 07/21/17 34.0 0.18 0.21
MU 170721C00035000 C 07/21/17 35.0 0.14 0.16
MU 170721P00009000 P 07/21/17 9.0 0.01 0.05
MU 170721P00010000 P 07/21/17 10.0 0.05 0.06
MU 170721P00011000 P 07/21/17 11.0 0.07 0.09
MU 170721P00012000 P 07/21/17 12.0 0.11 0.13
MU 170721P00013000 P 07/21/17 13.0 0.17 0.19
MU 170721P00014000 P 07/21/17 14.0 0.23 0.27
MU 170721P00015000 P 07/21/17 15.0 0.34 0.37
MU 170721P00016000 P 07/21/17 16.0 0.49 0.51
MU 170721P00017000 P 07/21/17 17.0 0.67 0.70
MU 170721P00018000 P 07/21/17 18.0 0.90 0.94
MU 170721P00019000 P 07/21/17 19.0 1.19 1.24
MU 170721P00020000 P 07/21/17 20.0 1.55 1.61
MU 170721P00021000 P 07/21/17 21.0 1.96 2.04
MU 170721P00022000 P 07/21/17 22.0 2.50 2.52
MU 170721P00023000 P 07/21/17 23.0 3.05 3.10
MU 170721P00024000 P 07/21/17 24.0 3.65 3.70
MU 170721P00025000 P 07/21/17 25.0 4.35 4.40
MU 170721P00026000 P 07/21/17 26.0 5.00 5.10
MU 170721P00027000 P 07/21/17 27.0 5.75 5.90
MU 170721P00028000 P 07/21/17 28.0 6.50 6.80
MU 170721P00029000 P 07/21/17 29.0 7.20 7.70
MU 170721P00030000 P 07/21/17 30.0 8.20 8.50
MU 170721P00031000 P 07/21/17 31.0 9.00 9.45
MU 170721P00032000 P 07/21/17 32.0 10.05 10.35
MU 170721P00033000 P 07/21/17 33.0 10.65 11.30
MU 170721P00034000 P 07/21/17 34.0 11.50 12.35
MU 170721P00035000 P 07/21/17 35.0 12.50 13.40
MU 180119C00003000 C 01/19/18 3.0 18.15 20.10
MU 180119C00005000 C 01/19/18 5.0 16.80 17.30
MU 180119C00008000 C 01/19/18 8.0 13.80 14.55
MU 180119C00010000 C 01/19/18 10.0 12.10 12.70
MU 180119C00013000 C 01/19/18 13.0 9.50 10.15
MU 180119C00015000 C 01/19/18 15.0 7.95 8.35
MU 180119C00017000 C 01/19/18 17.0 6.45 6.75
MU 180119C00020000 C 01/19/18 20.0 4.75 4.90
MU 180119C00022000 C 01/19/18 22.0 3.80 3.90
MU 180119C00025000 C 01/19/18 25.0 2.59 2.65
MU 180119C00027000 C 01/19/18 27.0 2.00 2.14
MU 180119C00030000 C 01/19/18 30.0 1.23 1.40
MU 180119C00035000 C 01/19/18 35.0 0.65 0.74
MU 180119P00003000 P 01/19/18 3.0 0.00 0.04
MU 180119P00005000 P 01/19/18 5.0 0.00 0.17
MU 180119P00008000 P 01/19/18 8.0 0.09 0.14
MU 180119P00010000 P 01/19/18 10.0 0.17 0.27
MU 180119P00013000 P 01/19/18 13.0 0.49 0.62
MU 180119P00015000 P 01/19/18 15.0 0.86 0.92
MU 180119P00017000 P 01/19/18 17.0 1.41 1.49
MU 180119P00020000 P 01/19/18 20.0 2.54 2.61
MU 180119P00022000 P 01/19/18 22.0 3.55 3.60
MU 180119P00025000 P 01/19/18 25.0 5.35 5.40
MU 180119P00027000 P 01/19/18 27.0 6.75 6.80
MU 180119P00030000 P 01/19/18 30.0 9.00 9.15
MU 180119P00035000 P 01/19/18 35.0 13.10 13.60
MU 190118C00003000 C 01/18/19 3.0 18.30 20.20
MU 190118C00005000 C 01/18/19 5.0 16.40 18.20
MU 190118C00008000 C 01/18/19 8.0 13.80 15.40
MU 190118C00010000 C 01/18/19 10.0 12.25 13.75
MU 190118C00013000 C 01/18/19 13.0 10.20 11.05
MU 190118C00015000 C 01/18/19 15.0 8.95 9.65
MU 190118C00017000 C 01/18/19 17.0 7.65 8.30
MU 190118C00020000 C 01/18/19 20.0 6.10 6.50
MU 190118C00022000 C 01/18/19 22.0 5.20 5.55
MU 190118C00025000 C 01/18/19 25.0 4.05 4.50
MU 190118C00027000 C 01/18/19 27.0 3.25 3.85
MU 190118C00030000 C 01/18/19 30.0 2.61 3.10
MU 190118C00035000 C 01/18/19 35.0 1.50 2.00
MU 190118P00003000 P 01/18/19 3.0 0.01 0.15
MU 190118P00005000 P 01/18/19 5.0 0.02 0.36
MU 190118P00008000 P 01/18/19 8.0 0.22 0.70
MU 190118P00010000 P 01/18/19 10.0 0.46 1.04
MU 190118P00013000 P 01/18/19 13.0 1.02 1.36
MU 190118P00015000 P 01/18/19 15.0 1.56 1.91
MU 190118P00017000 P 01/18/19 17.0 2.24 2.62
MU 190118P00020000 P 01/18/19 20.0 3.45 3.95
MU 190118P00022000 P 01/18/19 22.0 4.50 5.00
MU 190118P00025000 P 01/18/19 25.0 6.30 6.80
MU 190118P00027000 P 01/18/19 27.0 7.55 8.15
MU 190118P00030000 P 01/18/19 30.0 9.70 10.30
MU 190118P00035000 P 01/18/19 35.0 13.75 14.30

OPRA data is delayed 15 minutes.