Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Micron Technology Inc (MU)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 160930C00007000 C 09/30/16 7.0 9.80 12.60
MU 160930C00007500 C 09/30/16 7.5 8.05 12.05
MU 160930C00008000 C 09/30/16 8.0 7.35 11.80
MU 160930C00008500 C 09/30/16 8.5 7.05 11.05
MU 160930C00009000 C 09/30/16 9.0 6.45 10.80
MU 160930C00009500 C 09/30/16 9.5 6.05 10.05
MU 160930C00010000 C 09/30/16 10.0 5.35 9.90
MU 160930C00010500 C 09/30/16 10.5 6.45 8.75
MU 160930C00011000 C 09/30/16 11.0 6.45 6.75
MU 160930C00011500 C 09/30/16 11.5 5.55 7.55
MU 160930C00012000 C 09/30/16 12.0 5.05 7.05
MU 160930C00012500 C 09/30/16 12.5 4.35 7.15
MU 160930C00013000 C 09/30/16 13.0 3.95 5.15
MU 160930C00013500 C 09/30/16 13.5 3.10 5.90
MU 160930C00014000 C 09/30/16 14.0 3.10 5.20
MU 160930C00014500 C 09/30/16 14.5 2.66 4.70
MU 160930C00015000 C 09/30/16 15.0 2.52 3.20
MU 160930C00015500 C 09/30/16 15.5 2.02 2.06
MU 160930C00016000 C 09/30/16 16.0 1.52 1.55
MU 160930C00016500 C 09/30/16 16.5 1.02 1.07
MU 160930C00017000 C 09/30/16 17.0 0.56 0.62
MU 160930C00017500 C 09/30/16 17.5 0.20 0.23
MU 160930C00018000 C 09/30/16 18.0 0.04 0.05
MU 160930C00018500 C 09/30/16 18.5 0.00 0.04
MU 160930C00019000 C 09/30/16 19.0 0.00 0.02
MU 160930C00019500 C 09/30/16 19.5 0.00 0.01
MU 160930C00020000 C 09/30/16 20.0 0.00 0.02
MU 160930C00020500 C 09/30/16 20.5 0.00 0.06
MU 160930C00021000 C 09/30/16 21.0 0.00 0.06
MU 160930C00021500 C 09/30/16 21.5 0.00 0.06
MU 160930C00022000 C 09/30/16 22.0 0.00 0.06
MU 160930C00022500 C 09/30/16 22.5 0.00 0.06
MU 160930C00023000 C 09/30/16 23.0 0.00 0.06
MU 160930C00023500 C 09/30/16 23.5 0.00 0.06
MU 160930C00024000 C 09/30/16 24.0 0.00 0.06
MU 160930C00024500 C 09/30/16 24.5 0.00 0.06
MU 160930P00007000 P 09/30/16 7.0 0.00 0.06
MU 160930P00007500 P 09/30/16 7.5 0.00 0.06
MU 160930P00008000 P 09/30/16 8.0 0.00 0.06
MU 160930P00008500 P 09/30/16 8.5 0.00 0.06
MU 160930P00009000 P 09/30/16 9.0 0.00 0.06
MU 160930P00009500 P 09/30/16 9.5 0.00 0.06
MU 160930P00010000 P 09/30/16 10.0 0.00 0.06
MU 160930P00010500 P 09/30/16 10.5 0.00 0.06
MU 160930P00011000 P 09/30/16 11.0 0.00 0.06
MU 160930P00011500 P 09/30/16 11.5 0.00 0.06
MU 160930P00012000 P 09/30/16 12.0 0.00 0.06
MU 160930P00012500 P 09/30/16 12.5 0.00 0.06
MU 160930P00013000 P 09/30/16 13.0 0.00 0.06
MU 160930P00013500 P 09/30/16 13.5 0.00 0.07
MU 160930P00014000 P 09/30/16 14.0 0.00 0.06
MU 160930P00014500 P 09/30/16 14.5 0.00 0.06
MU 160930P00015000 P 09/30/16 15.0 0.00 0.06
MU 160930P00015500 P 09/30/16 15.5 0.00 0.09
MU 160930P00016000 P 09/30/16 16.0 0.00 0.02
MU 160930P00016500 P 09/30/16 16.5 0.00 0.06
MU 160930P00017000 P 09/30/16 17.0 0.03 0.06
MU 160930P00017500 P 09/30/16 17.5 0.16 0.18
MU 160930P00018000 P 09/30/16 18.0 0.49 0.53
MU 160930P00018500 P 09/30/16 18.5 0.94 0.99
MU 160930P00019000 P 09/30/16 19.0 1.44 1.48
MU 160930P00019500 P 09/30/16 19.5 1.94 1.99
MU 160930P00020000 P 09/30/16 20.0 2.44 3.35
MU 160930P00020500 P 09/30/16 20.5 2.89 4.50
MU 160930P00021000 P 09/30/16 21.0 3.30 5.00
MU 160930P00021500 P 09/30/16 21.5 3.45 5.50
MU 160930P00022000 P 09/30/16 22.0 3.00 6.00
MU 160930P00022500 P 09/30/16 22.5 4.65 6.40
MU 160930P00023000 P 09/30/16 23.0 4.25 7.50
MU 160930P00023500 P 09/30/16 23.5 4.25 8.00
MU 160930P00024000 P 09/30/16 24.0 5.95 8.50
MU 160930P00024500 P 09/30/16 24.5 6.70 8.40
MU 161007C00008500 C 10/07/16 8.5 7.05 11.10
MU 161007C00009000 C 10/07/16 9.0 6.25 10.95
MU 161007C00009500 C 10/07/16 9.5 6.10 10.05
MU 161007C00010000 C 10/07/16 10.0 5.30 9.80
MU 161007C00010500 C 10/07/16 10.5 6.65 8.15
MU 161007C00011000 C 10/07/16 11.0 4.60 8.60
MU 161007C00011500 C 10/07/16 11.5 4.05 8.15
MU 161007C00012000 C 10/07/16 12.0 4.55 6.90
MU 161007C00012500 C 10/07/16 12.5 4.90 5.20
MU 161007C00013000 C 10/07/16 13.0 4.45 4.70
MU 161007C00013500 C 10/07/16 13.5 3.95 4.25
MU 161007C00014000 C 10/07/16 14.0 3.50 3.70
MU 161007C00014500 C 10/07/16 14.5 3.00 3.25
MU 161007C00015000 C 10/07/16 15.0 2.59 2.64
MU 161007C00015500 C 10/07/16 15.5 2.10 2.20
MU 161007C00016000 C 10/07/16 16.0 1.71 1.78
MU 161007C00016500 C 10/07/16 16.5 1.34 1.38
MU 161007C00017000 C 10/07/16 17.0 1.00 1.04
MU 161007C00017500 C 10/07/16 17.5 0.72 0.76
MU 161007C00018000 C 10/07/16 18.0 0.50 0.53
MU 161007C00018500 C 10/07/16 18.5 0.33 0.35
MU 161007C00019000 C 10/07/16 19.0 0.21 0.24
MU 161007C00019500 C 10/07/16 19.5 0.13 0.15
MU 161007C00020000 C 10/07/16 20.0 0.07 0.11
MU 161007C00020500 C 10/07/16 20.5 0.05 0.07
MU 161007C00021000 C 10/07/16 21.0 0.03 0.05
MU 161007C00021500 C 10/07/16 21.5 0.01 0.04
MU 161007C00022000 C 10/07/16 22.0 0.00 0.05
MU 161007C00022500 C 10/07/16 22.5 0.00 0.13
MU 161007C00023000 C 10/07/16 23.0 0.00 0.11
MU 161007C00023500 C 10/07/16 23.5 0.00 0.17
MU 161007C00024000 C 10/07/16 24.0 0.00 0.14
MU 161007C00024500 C 10/07/16 24.5 0.00 0.12
MU 161007P00008500 P 10/07/16 8.5 0.00 0.07
MU 161007P00009000 P 10/07/16 9.0 0.00 0.07
MU 161007P00009500 P 10/07/16 9.5 0.00 0.07
MU 161007P00010000 P 10/07/16 10.0 0.00 0.06
MU 161007P00010500 P 10/07/16 10.5 0.00 0.07
MU 161007P00011000 P 10/07/16 11.0 0.00 0.07
MU 161007P00011500 P 10/07/16 11.5 0.00 0.08
MU 161007P00012000 P 10/07/16 12.0 0.00 0.10
MU 161007P00012500 P 10/07/16 12.5 0.00 0.13
MU 161007P00013000 P 10/07/16 13.0 0.00 0.02
MU 161007P00013500 P 10/07/16 13.5 0.01 0.03
MU 161007P00014000 P 10/07/16 14.0 0.02 0.04
MU 161007P00014500 P 10/07/16 14.5 0.03 0.06
MU 161007P00015000 P 10/07/16 15.0 0.07 0.10
MU 161007P00015500 P 10/07/16 15.5 0.10 0.14
MU 161007P00016000 P 10/07/16 16.0 0.18 0.21
MU 161007P00016500 P 10/07/16 16.5 0.30 0.33
MU 161007P00017000 P 10/07/16 17.0 0.46 0.49
MU 161007P00017500 P 10/07/16 17.5 0.68 0.71
MU 161007P00018000 P 10/07/16 18.0 0.95 0.99
MU 161007P00018500 P 10/07/16 18.5 1.28 1.32
MU 161007P00019000 P 10/07/16 19.0 1.65 1.70
MU 161007P00019500 P 10/07/16 19.5 2.07 2.12
MU 161007P00020000 P 10/07/16 20.0 2.52 2.56
MU 161007P00020500 P 10/07/16 20.5 2.99 3.10
MU 161007P00021000 P 10/07/16 21.0 3.35 3.70
MU 161007P00021500 P 10/07/16 21.5 3.80 5.55
MU 161007P00022000 P 10/07/16 22.0 4.30 5.90
MU 161007P00022500 P 10/07/16 22.5 4.80 5.15
MU 161007P00023000 P 10/07/16 23.0 5.30 6.90
MU 161007P00023500 P 10/07/16 23.5 5.80 7.50
MU 161007P00024000 P 10/07/16 24.0 5.10 8.50
MU 161007P00024500 P 10/07/16 24.5 4.85 9.05
MU 161014C00009000 C 10/14/16 9.0 6.55 10.60
MU 161014C00009500 C 10/14/16 9.5 6.00 10.30
MU 161014C00010000 C 10/14/16 10.0 5.50 9.80
MU 161014C00010500 C 10/14/16 10.5 5.10 9.20
MU 161014C00011000 C 10/14/16 11.0 4.50 8.70
MU 161014C00011500 C 10/14/16 11.5 4.00 8.20
MU 161014C00012000 C 10/14/16 12.0 4.15 7.05
MU 161014C00012500 C 10/14/16 12.5 4.90 5.20
MU 161014C00013000 C 10/14/16 13.0 3.30 4.75
MU 161014C00013500 C 10/14/16 13.5 3.95 4.25
MU 161014C00014000 C 10/14/16 14.0 3.00 3.85
MU 161014C00014500 C 10/14/16 14.5 3.05 3.30
MU 161014C00015000 C 10/14/16 15.0 2.60 2.68
MU 161014C00015500 C 10/14/16 15.5 2.16 2.24
MU 161014C00016000 C 10/14/16 16.0 1.78 1.84
MU 161014C00016500 C 10/14/16 16.5 1.42 1.47
MU 161014C00017000 C 10/14/16 17.0 1.10 1.14
MU 161014C00017500 C 10/14/16 17.5 0.82 0.86
MU 161014C00018000 C 10/14/16 18.0 0.59 0.64
MU 161014C00018500 C 10/14/16 18.5 0.42 0.45
MU 161014C00019000 C 10/14/16 19.0 0.28 0.33
MU 161014C00019500 C 10/14/16 19.5 0.18 0.24
MU 161014C00020000 C 10/14/16 20.0 0.12 0.17
MU 161014C00020500 C 10/14/16 20.5 0.08 0.13
MU 161014C00021000 C 10/14/16 21.0 0.00 0.17
MU 161014C00021500 C 10/14/16 21.5 0.00 0.11
MU 161014C00022000 C 10/14/16 22.0 0.00 0.13
MU 161014C00022500 C 10/14/16 22.5 0.00 0.24
MU 161014C00023000 C 10/14/16 23.0 0.00 0.21
MU 161014C00023500 C 10/14/16 23.5 0.00 0.20
MU 161014C00024000 C 10/14/16 24.0 0.00 0.18
MU 161014C00024500 C 10/14/16 24.5 0.00 0.15
MU 161014P00009000 P 10/14/16 9.0 0.00 0.07
MU 161014P00009500 P 10/14/16 9.5 0.00 0.07
MU 161014P00010000 P 10/14/16 10.0 0.00 0.08
MU 161014P00010500 P 10/14/16 10.5 0.00 0.10
MU 161014P00011000 P 10/14/16 11.0 0.00 0.13
MU 161014P00011500 P 10/14/16 11.5 0.00 0.14
MU 161014P00012000 P 10/14/16 12.0 0.00 0.15
MU 161014P00012500 P 10/14/16 12.5 0.00 0.21
MU 161014P00013000 P 10/14/16 13.0 0.00 0.13
MU 161014P00013500 P 10/14/16 13.5 0.00 0.13
MU 161014P00014000 P 10/14/16 14.0 0.00 0.10
MU 161014P00014500 P 10/14/16 14.5 0.00 0.15
MU 161014P00015000 P 10/14/16 15.0 0.08 0.13
MU 161014P00015500 P 10/14/16 15.5 0.14 0.22
MU 161014P00016000 P 10/14/16 16.0 0.25 0.29
MU 161014P00016500 P 10/14/16 16.5 0.38 0.42
MU 161014P00017000 P 10/14/16 17.0 0.56 0.59
MU 161014P00017500 P 10/14/16 17.5 0.78 0.82
MU 161014P00018000 P 10/14/16 18.0 1.05 1.09
MU 161014P00018500 P 10/14/16 18.5 1.36 1.42
MU 161014P00019000 P 10/14/16 19.0 1.73 1.77
MU 161014P00019500 P 10/14/16 19.5 2.13 2.21
MU 161014P00020000 P 10/14/16 20.0 2.56 2.63
MU 161014P00020500 P 10/14/16 20.5 3.00 3.15
MU 161014P00021000 P 10/14/16 21.0 3.35 3.65
MU 161014P00021500 P 10/14/16 21.5 3.85 4.15
MU 161014P00022000 P 10/14/16 22.0 4.30 4.60
MU 161014P00022500 P 10/14/16 22.5 4.80 5.10
MU 161014P00023000 P 10/14/16 23.0 5.30 5.60
MU 161014P00023500 P 10/14/16 23.5 5.80 6.10
MU 161014P00024000 P 10/14/16 24.0 5.10 7.75
MU 161014P00024500 P 10/14/16 24.5 6.45 8.85
MU 161021C00002000 C 10/21/16 2.0 13.95 17.35
MU 161021C00003000 C 10/21/16 3.0 13.25 16.65
MU 161021C00004000 C 10/21/16 4.0 11.55 15.80
MU 161021C00005000 C 10/21/16 5.0 11.80 14.65
MU 161021C00006000 C 10/21/16 6.0 9.50 13.65
MU 161021C00007000 C 10/21/16 7.0 10.10 12.65
MU 161021C00008000 C 10/21/16 8.0 8.40 11.50
MU 161021C00009000 C 10/21/16 9.0 7.10 10.30
MU 161021C00010000 C 10/21/16 10.0 7.15 7.70
MU 161021C00010500 C 10/21/16 10.5 5.70 8.75
MU 161021C00011000 C 10/21/16 11.0 6.45 6.65
MU 161021C00011500 C 10/21/16 11.5 5.95 6.20
MU 161021C00012000 C 10/21/16 12.0 5.45 5.70
MU 161021C00012500 C 10/21/16 12.5 5.00 5.25
MU 161021C00013000 C 10/21/16 13.0 4.50 4.65
MU 161021C00013500 C 10/21/16 13.5 3.90 4.25
MU 161021C00014000 C 10/21/16 14.0 3.55 3.65
MU 161021C00014500 C 10/21/16 14.5 3.05 3.30
MU 161021C00015000 C 10/21/16 15.0 2.68 2.72
MU 161021C00015500 C 10/21/16 15.5 2.25 2.29
MU 161021C00016000 C 10/21/16 16.0 1.86 1.89
MU 161021C00016500 C 10/21/16 16.5 1.50 1.53
MU 161021C00017000 C 10/21/16 17.0 1.18 1.21
MU 161021C00017500 C 10/21/16 17.5 0.91 0.93
MU 161021C00018000 C 10/21/16 18.0 0.68 0.71
MU 161021C00018500 C 10/21/16 18.5 0.51 0.53
MU 161021C00019000 C 10/21/16 19.0 0.37 0.39
MU 161021C00019500 C 10/21/16 19.5 0.26 0.28
MU 161021C00020000 C 10/21/16 20.0 0.18 0.20
MU 161021C00020500 C 10/21/16 20.5 0.12 0.14
MU 161021C00021000 C 10/21/16 21.0 0.09 0.11
MU 161021C00021500 C 10/21/16 21.5 0.06 0.08
MU 161021C00022000 C 10/21/16 22.0 0.04 0.06
MU 161021C00022500 C 10/21/16 22.5 0.02 0.04
MU 161021C00023000 C 10/21/16 23.0 0.02 0.03
MU 161021C00023500 C 10/21/16 23.5 0.01 0.03
MU 161021C00024000 C 10/21/16 24.0 0.00 0.05
MU 161021C00024500 C 10/21/16 24.5 0.00 0.05
MU 161021P00002000 P 10/21/16 2.0 0.00 0.03
MU 161021P00003000 P 10/21/16 3.0 0.00 0.03
MU 161021P00004000 P 10/21/16 4.0 0.00 0.03
MU 161021P00005000 P 10/21/16 5.0 0.00 0.03
MU 161021P00006000 P 10/21/16 6.0 0.00 0.03
MU 161021P00007000 P 10/21/16 7.0 0.00 0.03
MU 161021P00008000 P 10/21/16 8.0 0.00 0.03
MU 161021P00009000 P 10/21/16 9.0 0.00 0.04
MU 161021P00010000 P 10/21/16 10.0 0.00 0.04
MU 161021P00010500 P 10/21/16 10.5 0.00 0.04
MU 161021P00011000 P 10/21/16 11.0 0.00 0.04
MU 161021P00011500 P 10/21/16 11.5 0.00 0.05
MU 161021P00012000 P 10/21/16 12.0 0.01 0.03
MU 161021P00012500 P 10/21/16 12.5 0.01 0.03
MU 161021P00013000 P 10/21/16 13.0 0.02 0.04
MU 161021P00013500 P 10/21/16 13.5 0.04 0.05
MU 161021P00014000 P 10/21/16 14.0 0.06 0.08
MU 161021P00014500 P 10/21/16 14.5 0.09 0.11
MU 161021P00015000 P 10/21/16 15.0 0.14 0.16
MU 161021P00015500 P 10/21/16 15.5 0.21 0.23
MU 161021P00016000 P 10/21/16 16.0 0.31 0.34
MU 161021P00016500 P 10/21/16 16.5 0.45 0.47
MU 161021P00017000 P 10/21/16 17.0 0.63 0.66
MU 161021P00017500 P 10/21/16 17.5 0.86 0.89
MU 161021P00018000 P 10/21/16 18.0 1.13 1.16
MU 161021P00018500 P 10/21/16 18.5 1.45 1.48
MU 161021P00019000 P 10/21/16 19.0 1.81 1.84
MU 161021P00019500 P 10/21/16 19.5 2.20 2.24
MU 161021P00020000 P 10/21/16 20.0 2.62 2.67
MU 161021P00020500 P 10/21/16 20.5 3.00 3.15
MU 161021P00021000 P 10/21/16 21.0 3.40 3.65
MU 161021P00021500 P 10/21/16 21.5 3.85 4.10
MU 161021P00022000 P 10/21/16 22.0 4.35 4.60
MU 161021P00022500 P 10/21/16 22.5 4.85 5.15
MU 161021P00023000 P 10/21/16 23.0 5.30 5.55
MU 161021P00023500 P 10/21/16 23.5 5.80 6.05
MU 161021P00024000 P 10/21/16 24.0 6.30 6.55
MU 161021P00024500 P 10/21/16 24.5 6.80 7.05
MU 161028C00012000 C 10/28/16 12.0 5.45 5.75
MU 161028C00012500 C 10/28/16 12.5 4.95 5.25
MU 161028C00013000 C 10/28/16 13.0 4.50 4.75
MU 161028C00013500 C 10/28/16 13.5 4.00 4.30
MU 161028C00014000 C 10/28/16 14.0 3.55 3.80
MU 161028C00014500 C 10/28/16 14.5 3.10 3.35
MU 161028C00015000 C 10/28/16 15.0 2.73 2.77
MU 161028C00015500 C 10/28/16 15.5 2.31 2.37
MU 161028C00016000 C 10/28/16 16.0 1.92 2.00
MU 161028C00016500 C 10/28/16 16.5 1.57 1.65
MU 161028C00017000 C 10/28/16 17.0 1.26 1.35
MU 161028C00017500 C 10/28/16 17.5 0.99 1.05
MU 161028C00018000 C 10/28/16 18.0 0.77 0.83
MU 161028C00018500 C 10/28/16 18.5 0.58 0.64
MU 161028C00019000 C 10/28/16 19.0 0.43 0.50
MU 161028C00019500 C 10/28/16 19.5 0.32 0.38
MU 161028C00020000 C 10/28/16 20.0 0.23 0.28
MU 161028C00020500 C 10/28/16 20.5 0.05 0.47
MU 161028C00021000 C 10/28/16 21.0 0.00 0.43
MU 161028C00021500 C 10/28/16 21.5 0.00 0.44
MU 161028C00022000 C 10/28/16 22.0 0.00 0.16
MU 161028C00022500 C 10/28/16 22.5 0.00 0.31
MU 161028C00023000 C 10/28/16 23.0 0.00 0.18
MU 161028C00023500 C 10/28/16 23.5 0.00 0.25
MU 161028C00024000 C 10/28/16 24.0 0.00 0.22
MU 161028C00024500 C 10/28/16 24.5 0.00 0.20
MU 161028P00012000 P 10/28/16 12.0 0.00 0.13
MU 161028P00012500 P 10/28/16 12.5 0.00 0.31
MU 161028P00013000 P 10/28/16 13.0 0.01 0.25
MU 161028P00013500 P 10/28/16 13.5 0.00 0.42
MU 161028P00014000 P 10/28/16 14.0 0.00 0.32
MU 161028P00014500 P 10/28/16 14.5 0.00 0.46
MU 161028P00015000 P 10/28/16 15.0 0.17 0.27
MU 161028P00015500 P 10/28/16 15.5 0.27 0.33
MU 161028P00016000 P 10/28/16 16.0 0.38 0.43
MU 161028P00016500 P 10/28/16 16.5 0.54 0.60
MU 161028P00017000 P 10/28/16 17.0 0.73 0.79
MU 161028P00017500 P 10/28/16 17.5 0.96 1.01
MU 161028P00018000 P 10/28/16 18.0 1.22 1.29
MU 161028P00018500 P 10/28/16 18.5 1.54 1.60
MU 161028P00019000 P 10/28/16 19.0 1.88 1.99
MU 161028P00019500 P 10/28/16 19.5 2.24 2.34
MU 161028P00020000 P 10/28/16 20.0 2.67 2.75
MU 161028P00020500 P 10/28/16 20.5 3.05 3.25
MU 161028P00021000 P 10/28/16 21.0 3.45 3.75
MU 161028P00021500 P 10/28/16 21.5 3.90 4.20
MU 161028P00022000 P 10/28/16 22.0 4.35 4.65
MU 161028P00022500 P 10/28/16 22.5 4.85 5.15
MU 161028P00023000 P 10/28/16 23.0 5.30 5.60
MU 161028P00023500 P 10/28/16 23.5 5.80 6.10
MU 161028P00024000 P 10/28/16 24.0 6.30 6.60
MU 161028P00024500 P 10/28/16 24.5 6.80 7.10
MU 161104C00010000 C 11/04/16 10.0 7.15 9.05
MU 161104C00010500 C 11/04/16 10.5 5.85 9.25
MU 161104C00011000 C 11/04/16 11.0 6.15 7.35
MU 161104C00011500 C 11/04/16 11.5 5.15 7.45
MU 161104C00012000 C 11/04/16 12.0 5.45 5.80
MU 161104C00012500 C 11/04/16 12.5 5.00 5.30
MU 161104C00013000 C 11/04/16 13.0 4.50 4.80
MU 161104C00013500 C 11/04/16 13.5 4.05 4.40
MU 161104C00014000 C 11/04/16 14.0 3.55 3.85
MU 161104C00014500 C 11/04/16 14.5 3.10 3.40
MU 161104C00015000 C 11/04/16 15.0 2.77 2.84
MU 161104C00015500 C 11/04/16 15.5 2.37 2.43
MU 161104C00016000 C 11/04/16 16.0 1.98 2.06
MU 161104C00016500 C 11/04/16 16.5 1.64 1.72
MU 161104C00017000 C 11/04/16 17.0 1.33 1.39
MU 161104C00017500 C 11/04/16 17.5 1.06 1.12
MU 161104C00018000 C 11/04/16 18.0 0.84 0.89
MU 161104C00018500 C 11/04/16 18.5 0.65 0.70
MU 161104C00019000 C 11/04/16 19.0 0.49 0.56
MU 161104C00019500 C 11/04/16 19.5 0.37 0.44
MU 161104C00020000 C 11/04/16 20.0 0.27 0.36
MU 161104C00020500 C 11/04/16 20.5 0.19 0.28
MU 161104C00021000 C 11/04/16 21.0 0.00 0.49
MU 161104C00021500 C 11/04/16 21.5 0.00 0.47
MU 161104C00022000 C 11/04/16 22.0 0.00 0.25
MU 161104C00022500 C 11/04/16 22.5 0.00 0.36
MU 161104C00023000 C 11/04/16 23.0 0.00 0.12
MU 161104C00023500 C 11/04/16 23.5 0.00 0.29
MU 161104C00024000 C 11/04/16 24.0 0.00 0.09
MU 161104C00024500 C 11/04/16 24.5 0.00 0.22
MU 161104P00010000 P 11/04/16 10.0 0.00 0.10
MU 161104P00010500 P 11/04/16 10.5 0.00 0.18
MU 161104P00011000 P 11/04/16 11.0 0.00 0.22
MU 161104P00011500 P 11/04/16 11.5 0.00 0.26
MU 161104P00012000 P 11/04/16 12.0 0.00 0.10
MU 161104P00012500 P 11/04/16 12.5 0.00 0.35
MU 161104P00013000 P 11/04/16 13.0 0.01 0.20
MU 161104P00013500 P 11/04/16 13.5 0.00 0.46
MU 161104P00014000 P 11/04/16 14.0 0.00 0.32
MU 161104P00014500 P 11/04/16 14.5 0.05 0.43
MU 161104P00015000 P 11/04/16 15.0 0.22 0.31
MU 161104P00015500 P 11/04/16 15.5 0.33 0.41
MU 161104P00016000 P 11/04/16 16.0 0.44 0.50
MU 161104P00016500 P 11/04/16 16.5 0.60 0.66
MU 161104P00017000 P 11/04/16 17.0 0.79 0.86
MU 161104P00017500 P 11/04/16 17.5 1.02 1.08
MU 161104P00018000 P 11/04/16 18.0 1.29 1.36
MU 161104P00018500 P 11/04/16 18.5 1.58 1.70
MU 161104P00019000 P 11/04/16 19.0 1.93 2.04
MU 161104P00019500 P 11/04/16 19.5 2.31 2.41
MU 161104P00020000 P 11/04/16 20.0 2.71 2.81
MU 161104P00020500 P 11/04/16 20.5 3.05 3.30
MU 161104P00021000 P 11/04/16 21.0 3.45 3.75
MU 161104P00021500 P 11/04/16 21.5 3.90 4.20
MU 161104P00022000 P 11/04/16 22.0 4.35 4.65
MU 161104P00022500 P 11/04/16 22.5 4.85 5.15
MU 161104P00023000 P 11/04/16 23.0 5.30 5.60
MU 161104P00023500 P 11/04/16 23.5 5.80 6.10
MU 161104P00024000 P 11/04/16 24.0 6.30 8.45
MU 161104P00024500 P 11/04/16 24.5 6.80 7.10
MU 161111C00010000 C 11/11/16 10.0 5.50 9.30
MU 161111C00010500 C 11/11/16 10.5 5.15 9.05
MU 161111C00011000 C 11/11/16 11.0 4.70 7.90
MU 161111C00011500 C 11/11/16 11.5 4.25 7.40
MU 161111C00012000 C 11/11/16 12.0 3.90 6.85
MU 161111C00012500 C 11/11/16 12.5 3.55 6.60
MU 161111C00013000 C 11/11/16 13.0 4.45 4.90
MU 161111C00013500 C 11/11/16 13.5 4.00 4.40
MU 161111C00014000 C 11/11/16 14.0 3.55 3.95
MU 161111C00014500 C 11/11/16 14.5 3.10 3.50
MU 161111C00015000 C 11/11/16 15.0 2.83 2.94
MU 161111C00015500 C 11/11/16 15.5 2.44 2.56
MU 161111C00016000 C 11/11/16 16.0 2.06 2.20
MU 161111C00016500 C 11/11/16 16.5 1.73 1.85
MU 161111C00017000 C 11/11/16 17.0 1.43 1.54
MU 161111C00017500 C 11/11/16 17.5 1.16 1.27
MU 161111C00018000 C 11/11/16 18.0 0.93 1.03
MU 161111C00018500 C 11/11/16 18.5 0.72 0.83
MU 161111C00019000 C 11/11/16 19.0 0.57 0.67
MU 161111C00019500 C 11/11/16 19.5 0.45 0.53
MU 161111C00020000 C 11/11/16 20.0 0.34 0.42
MU 161111C00020500 C 11/11/16 20.5 0.22 0.35
MU 161111C00021000 C 11/11/16 21.0 0.00 0.34
MU 161111C00021500 C 11/11/16 21.5 0.00 0.49
MU 161111C00022000 C 11/11/16 22.0 0.00 0.47
MU 161111C00022500 C 11/11/16 22.5 0.00 0.41
MU 161111C00023000 C 11/11/16 23.0 0.00 0.29
MU 161111C00023500 C 11/11/16 23.5 0.00 0.33
MU 161111C00024000 C 11/11/16 24.0 0.00 0.31
MU 161111C00024500 C 11/11/16 24.5 0.00 0.26
MU 161111P00010000 P 11/11/16 10.0 0.00 0.13
MU 161111P00010500 P 11/11/16 10.5 0.00 0.22
MU 161111P00011000 P 11/11/16 11.0 0.00 0.21
MU 161111P00011500 P 11/11/16 11.5 0.00 0.30
MU 161111P00012000 P 11/11/16 12.0 0.00 0.13
MU 161111P00012500 P 11/11/16 12.5 0.00 0.40
MU 161111P00013000 P 11/11/16 13.0 0.01 0.22
MU 161111P00013500 P 11/11/16 13.5 0.00 0.48
MU 161111P00014000 P 11/11/16 14.0 0.00 0.33
MU 161111P00014500 P 11/11/16 14.5 0.00 0.41
MU 161111P00015000 P 11/11/16 15.0 0.28 0.37
MU 161111P00015500 P 11/11/16 15.5 0.39 0.47
MU 161111P00016000 P 11/11/16 16.0 0.52 0.60
MU 161111P00016500 P 11/11/16 16.5 0.68 0.79
MU 161111P00017000 P 11/11/16 17.0 0.88 0.99
MU 161111P00017500 P 11/11/16 17.5 1.11 1.21
MU 161111P00018000 P 11/11/16 18.0 1.37 1.48
MU 161111P00018500 P 11/11/16 18.5 1.68 1.80
MU 161111P00019000 P 11/11/16 19.0 2.02 2.14
MU 161111P00019500 P 11/11/16 19.5 2.39 2.51
MU 161111P00020000 P 11/11/16 20.0 2.78 2.89
MU 161111P00020500 P 11/11/16 20.5 3.05 3.45
MU 161111P00021000 P 11/11/16 21.0 3.45 3.85
MU 161111P00021500 P 11/11/16 21.5 3.90 4.25
MU 161111P00022000 P 11/11/16 22.0 4.35 4.75
MU 161111P00022500 P 11/11/16 22.5 4.70 5.35
MU 161111P00023000 P 11/11/16 23.0 4.10 6.90
MU 161111P00023500 P 11/11/16 23.5 4.55 7.40
MU 161111P00024000 P 11/11/16 24.0 4.50 8.50
MU 161111P00024500 P 11/11/16 24.5 6.75 7.15
MU 161118C00002000 C 11/18/16 2.0 15.00 17.00
MU 161118C00003000 C 11/18/16 3.0 13.15 16.55
MU 161118C00004000 C 11/18/16 4.0 13.40 13.75
MU 161118C00005000 C 11/18/16 5.0 11.95 14.60
MU 161118C00006000 C 11/18/16 6.0 10.30 13.60
MU 161118C00007000 C 11/18/16 7.0 9.45 12.60
MU 161118C00008000 C 11/18/16 8.0 8.60 11.70
MU 161118C00009000 C 11/18/16 9.0 7.20 10.50
MU 161118C00010000 C 11/18/16 10.0 7.45 7.70
MU 161118C00011000 C 11/18/16 11.0 6.50 6.75
MU 161118C00012000 C 11/18/16 12.0 5.50 5.75
MU 161118C00013000 C 11/18/16 13.0 4.55 4.80
MU 161118C00014000 C 11/18/16 14.0 3.65 3.90
MU 161118C00015000 C 11/18/16 15.0 2.88 2.94
MU 161118C00016000 C 11/18/16 16.0 2.13 2.16
MU 161118C00017000 C 11/18/16 17.0 1.49 1.52
MU 161118C00018000 C 11/18/16 18.0 0.99 1.02
MU 161118C00019000 C 11/18/16 19.0 0.63 0.65
MU 161118C00020000 C 11/18/16 20.0 0.38 0.40
MU 161118C00021000 C 11/18/16 21.0 0.22 0.24
MU 161118C00022000 C 11/18/16 22.0 0.13 0.15
MU 161118C00023000 C 11/18/16 23.0 0.07 0.10
MU 161118C00024000 C 11/18/16 24.0 0.04 0.06
MU 161118C00025000 C 11/18/16 25.0 0.02 0.04
MU 161118C00026000 C 11/18/16 26.0 0.01 0.03
MU 161118P00002000 P 11/18/16 2.0 0.00 0.03
MU 161118P00003000 P 11/18/16 3.0 0.00 0.03
MU 161118P00004000 P 11/18/16 4.0 0.00 0.03
MU 161118P00005000 P 11/18/16 5.0 0.00 0.03
MU 161118P00006000 P 11/18/16 6.0 0.00 0.04
MU 161118P00007000 P 11/18/16 7.0 0.00 0.06
MU 161118P00008000 P 11/18/16 8.0 0.00 0.04
MU 161118P00009000 P 11/18/16 9.0 0.00 0.05
MU 161118P00010000 P 11/18/16 10.0 0.00 0.06
MU 161118P00011000 P 11/18/16 11.0 0.02 0.04
MU 161118P00012000 P 11/18/16 12.0 0.05 0.07
MU 161118P00013000 P 11/18/16 13.0 0.10 0.12
MU 161118P00014000 P 11/18/16 14.0 0.19 0.20
MU 161118P00015000 P 11/18/16 15.0 0.33 0.35
MU 161118P00016000 P 11/18/16 16.0 0.57 0.60
MU 161118P00017000 P 11/18/16 17.0 0.94 0.96
MU 161118P00018000 P 11/18/16 18.0 1.43 1.46
MU 161118P00019000 P 11/18/16 19.0 2.06 2.09
MU 161118P00020000 P 11/18/16 20.0 2.81 2.84
MU 161118P00021000 P 11/18/16 21.0 3.55 3.80
MU 161118P00022000 P 11/18/16 22.0 4.45 4.65
MU 161118P00023000 P 11/18/16 23.0 5.35 6.10
MU 161118P00024000 P 11/18/16 24.0 6.35 6.80
MU 161118P00025000 P 11/18/16 25.0 7.30 7.60
MU 161118P00026000 P 11/18/16 26.0 8.10 8.80
MU 161216C00002000 C 12/16/16 2.0 14.50 17.40
MU 161216C00003000 C 12/16/16 3.0 13.25 17.00
MU 161216C00004000 C 12/16/16 4.0 12.10 16.00
MU 161216C00005000 C 12/16/16 5.0 10.90 14.25
MU 161216C00006000 C 12/16/16 6.0 10.05 14.00
MU 161216C00007000 C 12/16/16 7.0 8.55 12.80
MU 161216C00008000 C 12/16/16 8.0 8.35 11.65
MU 161216C00009000 C 12/16/16 9.0 8.15 9.00
MU 161216C00010000 C 12/16/16 10.0 7.15 8.00
MU 161216C00011000 C 12/16/16 11.0 6.25 7.00
MU 161216C00012000 C 12/16/16 12.0 5.25 6.05
MU 161216C00013000 C 12/16/16 13.0 4.55 5.05
MU 161216C00014000 C 12/16/16 14.0 3.75 4.05
MU 161216C00015000 C 12/16/16 15.0 3.00 3.10
MU 161216C00016000 C 12/16/16 16.0 2.35 2.40
MU 161216C00017000 C 12/16/16 17.0 1.74 1.78
MU 161216C00018000 C 12/16/16 18.0 1.25 1.29
MU 161216C00019000 C 12/16/16 19.0 0.86 0.90
MU 161216C00020000 C 12/16/16 20.0 0.58 0.61
MU 161216C00021000 C 12/16/16 21.0 0.38 0.40
MU 161216C00022000 C 12/16/16 22.0 0.24 0.27
MU 161216C00023000 C 12/16/16 23.0 0.15 0.18
MU 161216C00024000 C 12/16/16 24.0 0.10 0.12
MU 161216P00002000 P 12/16/16 2.0 0.00 0.03
MU 161216P00003000 P 12/16/16 3.0 0.00 0.03
MU 161216P00004000 P 12/16/16 4.0 0.00 0.03
MU 161216P00005000 P 12/16/16 5.0 0.00 0.06
MU 161216P00006000 P 12/16/16 6.0 0.00 0.07
MU 161216P00007000 P 12/16/16 7.0 0.00 0.04
MU 161216P00008000 P 12/16/16 8.0 0.00 0.05
MU 161216P00009000 P 12/16/16 9.0 0.01 0.07
MU 161216P00010000 P 12/16/16 10.0 0.03 0.05
MU 161216P00011000 P 12/16/16 11.0 0.06 0.08
MU 161216P00012000 P 12/16/16 12.0 0.10 0.13
MU 161216P00013000 P 12/16/16 13.0 0.18 0.20
MU 161216P00014000 P 12/16/16 14.0 0.31 0.33
MU 161216P00015000 P 12/16/16 15.0 0.50 0.53
MU 161216P00016000 P 12/16/16 16.0 0.78 0.82
MU 161216P00017000 P 12/16/16 17.0 1.17 1.21
MU 161216P00018000 P 12/16/16 18.0 1.68 1.72
MU 161216P00019000 P 12/16/16 19.0 2.29 2.34
MU 161216P00020000 P 12/16/16 20.0 3.00 3.10
MU 161216P00021000 P 12/16/16 21.0 3.70 4.00
MU 161216P00022000 P 12/16/16 22.0 4.50 4.95
MU 161216P00023000 P 12/16/16 23.0 5.15 5.90
MU 161216P00024000 P 12/16/16 24.0 6.25 6.85
MU 170120C00001000 C 01/20/17 1.0 16.15 17.70
MU 170120C00002000 C 01/20/17 2.0 15.20 17.65
MU 170120C00003000 C 01/20/17 3.0 14.20 16.55
MU 170120C00004000 C 01/20/17 4.0 12.70 16.00
MU 170120C00005000 C 01/20/17 5.0 11.95 14.60
MU 170120C00006000 C 01/20/17 6.0 10.95 11.90
MU 170120C00007000 C 01/20/17 7.0 10.25 12.60
MU 170120C00008000 C 01/20/17 8.0 9.15 10.20
MU 170120C00009000 C 01/20/17 9.0 8.25 9.10
MU 170120C00010000 C 01/20/17 10.0 7.50 7.80
MU 170120C00011000 C 01/20/17 11.0 6.30 6.95
MU 170120C00012000 C 01/20/17 12.0 5.70 5.85
MU 170120C00013000 C 01/20/17 13.0 4.75 5.15
MU 170120C00014000 C 01/20/17 14.0 3.80 4.35
MU 170120C00015000 C 01/20/17 15.0 3.30 3.40
MU 170120C00016000 C 01/20/17 16.0 2.63 2.71
MU 170120C00017000 C 01/20/17 17.0 2.05 2.13
MU 170120C00018000 C 01/20/17 18.0 1.57 1.62
MU 170120C00019000 C 01/20/17 19.0 1.19 1.24
MU 170120C00020000 C 01/20/17 20.0 0.88 0.92
MU 170120C00021000 C 01/20/17 21.0 0.63 0.66
MU 170120C00022000 C 01/20/17 22.0 0.45 0.49
MU 170120C00023000 C 01/20/17 23.0 0.32 0.35
MU 170120C00024000 C 01/20/17 24.0 0.22 0.27
MU 170120C00025000 C 01/20/17 25.0 0.16 0.19
MU 170120C00026000 C 01/20/17 26.0 0.11 0.14
MU 170120C00027000 C 01/20/17 27.0 0.08 0.11
MU 170120C00028000 C 01/20/17 28.0 0.06 0.08
MU 170120C00029000 C 01/20/17 29.0 0.04 0.06
MU 170120C00030000 C 01/20/17 30.0 0.03 0.05
MU 170120C00032000 C 01/20/17 32.0 0.01 0.03
MU 170120C00035000 C 01/20/17 35.0 0.00 0.04
MU 170120C00037000 C 01/20/17 37.0 0.00 0.05
MU 170120C00040000 C 01/20/17 40.0 0.00 0.06
MU 170120C00042000 C 01/20/17 42.0 0.00 0.06
MU 170120C00045000 C 01/20/17 45.0 0.00 0.05
MU 170120C00047000 C 01/20/17 47.0 0.00 0.06
MU 170120C00050000 C 01/20/17 50.0 0.00 0.01
MU 170120P00001000 P 01/20/17 1.0 0.00 0.04
MU 170120P00002000 P 01/20/17 2.0 0.00 0.04
MU 170120P00003000 P 01/20/17 3.0 0.00 0.03
MU 170120P00004000 P 01/20/17 4.0 0.00 0.04
MU 170120P00005000 P 01/20/17 5.0 0.01 0.03
MU 170120P00006000 P 01/20/17 6.0 0.00 0.06
MU 170120P00007000 P 01/20/17 7.0 0.01 0.04
MU 170120P00008000 P 01/20/17 8.0 0.02 0.08
MU 170120P00009000 P 01/20/17 9.0 0.05 0.09
MU 170120P00010000 P 01/20/17 10.0 0.07 0.11
MU 170120P00011000 P 01/20/17 11.0 0.13 0.16
MU 170120P00012000 P 01/20/17 12.0 0.21 0.24
MU 170120P00013000 P 01/20/17 13.0 0.31 0.37
MU 170120P00014000 P 01/20/17 14.0 0.50 0.55
MU 170120P00015000 P 01/20/17 15.0 0.75 0.79
MU 170120P00016000 P 01/20/17 16.0 1.08 1.12
MU 170120P00017000 P 01/20/17 17.0 1.49 1.53
MU 170120P00018000 P 01/20/17 18.0 2.00 2.05
MU 170120P00019000 P 01/20/17 19.0 2.60 2.65
MU 170120P00020000 P 01/20/17 20.0 3.25 3.35
MU 170120P00021000 P 01/20/17 21.0 4.00 4.10
MU 170120P00022000 P 01/20/17 22.0 4.65 5.15
MU 170120P00023000 P 01/20/17 23.0 5.45 5.95
MU 170120P00024000 P 01/20/17 24.0 6.25 6.90
MU 170120P00025000 P 01/20/17 25.0 7.25 8.05
MU 170120P00026000 P 01/20/17 26.0 8.25 8.95
MU 170120P00027000 P 01/20/17 27.0 9.15 9.90
MU 170120P00028000 P 01/20/17 28.0 10.15 10.85
MU 170120P00029000 P 01/20/17 29.0 10.75 13.45
MU 170120P00030000 P 01/20/17 30.0 12.20 12.70
MU 170120P00032000 P 01/20/17 32.0 13.90 15.60
MU 170120P00035000 P 01/20/17 35.0 16.50 19.55
MU 170120P00037000 P 01/20/17 37.0 18.05 21.55
MU 170120P00040000 P 01/20/17 40.0 21.55 24.55
MU 170120P00042000 P 01/20/17 42.0 23.05 26.80
MU 170120P00045000 P 01/20/17 45.0 25.60 29.20
MU 170120P00047000 P 01/20/17 47.0 27.10 31.50
MU 170120P00050000 P 01/20/17 50.0 31.50 34.20
MU 170421C00007000 C 04/21/17 7.0 10.15 12.75
MU 170421C00008000 C 04/21/17 8.0 9.20 11.80
MU 170421C00009000 C 04/21/17 9.0 8.35 9.15
MU 170421C00010000 C 04/21/17 10.0 7.40 8.20
MU 170421C00011000 C 04/21/17 11.0 6.45 7.40
MU 170421C00012000 C 04/21/17 12.0 5.75 6.45
MU 170421C00013000 C 04/21/17 13.0 5.00 5.60
MU 170421C00014000 C 04/21/17 14.0 4.45 4.70
MU 170421C00015000 C 04/21/17 15.0 3.80 4.00
MU 170421C00016000 C 04/21/17 16.0 3.20 3.30
MU 170421C00017000 C 04/21/17 17.0 2.67 2.73
MU 170421C00018000 C 04/21/17 18.0 2.20 2.24
MU 170421C00019000 C 04/21/17 19.0 1.74 1.82
MU 170421C00020000 C 04/21/17 20.0 1.42 1.47
MU 170421C00021000 C 04/21/17 21.0 1.13 1.18
MU 170421C00022000 C 04/21/17 22.0 0.89 0.94
MU 170421C00023000 C 04/21/17 23.0 0.70 0.75
MU 170421C00024000 C 04/21/17 24.0 0.55 0.59
MU 170421C00025000 C 04/21/17 25.0 0.42 0.46
MU 170421C00026000 C 04/21/17 26.0 0.33 0.37
MU 170421C00027000 C 04/21/17 27.0 0.25 0.29
MU 170421C00028000 C 04/21/17 28.0 0.20 0.24
MU 170421C00029000 C 04/21/17 29.0 0.15 0.19
MU 170421C00030000 C 04/21/17 30.0 0.12 0.16
MU 170421P00007000 P 04/21/17 7.0 0.05 0.08
MU 170421P00008000 P 04/21/17 8.0 0.09 0.11
MU 170421P00009000 P 04/21/17 9.0 0.14 0.17
MU 170421P00010000 P 04/21/17 10.0 0.22 0.25
MU 170421P00011000 P 04/21/17 11.0 0.32 0.36
MU 170421P00012000 P 04/21/17 12.0 0.47 0.51
MU 170421P00013000 P 04/21/17 13.0 0.66 0.71
MU 170421P00014000 P 04/21/17 14.0 0.91 0.95
MU 170421P00015000 P 04/21/17 15.0 1.22 1.26
MU 170421P00016000 P 04/21/17 16.0 1.59 1.65
MU 170421P00017000 P 04/21/17 17.0 2.03 2.09
MU 170421P00018000 P 04/21/17 18.0 2.49 2.61
MU 170421P00019000 P 04/21/17 19.0 3.10 3.20
MU 170421P00020000 P 04/21/17 20.0 3.75 3.85
MU 170421P00021000 P 04/21/17 21.0 4.45 4.55
MU 170421P00022000 P 04/21/17 22.0 5.20 5.35
MU 170421P00023000 P 04/21/17 23.0 6.05 6.15
MU 170421P00024000 P 04/21/17 24.0 6.60 7.25
MU 170421P00025000 P 04/21/17 25.0 7.35 8.25
MU 170421P00026000 P 04/21/17 26.0 8.30 9.15
MU 170421P00027000 P 04/21/17 27.0 9.25 10.10
MU 170421P00028000 P 04/21/17 28.0 10.05 11.25
MU 170421P00029000 P 04/21/17 29.0 10.85 12.75
MU 170421P00030000 P 04/21/17 30.0 11.85 13.25
MU 180119C00003000 C 01/19/18 3.0 13.80 15.65
MU 180119C00005000 C 01/19/18 5.0 10.85 14.95
MU 180119C00008000 C 01/19/18 8.0 9.30 10.75
MU 180119C00010000 C 01/19/18 10.0 7.80 8.75
MU 180119C00013000 C 01/19/18 13.0 6.00 6.50
MU 180119C00015000 C 01/19/18 15.0 4.65 5.10
MU 180119C00017000 C 01/19/18 17.0 3.60 4.05
MU 180119C00020000 C 01/19/18 20.0 2.45 2.80
MU 180119C00022000 C 01/19/18 22.0 1.75 2.16
MU 180119C00025000 C 01/19/18 25.0 0.93 1.40
MU 180119C00027000 C 01/19/18 27.0 0.75 1.02
MU 180119C00030000 C 01/19/18 30.0 0.35 0.62
MU 180119C00035000 C 01/19/18 35.0 0.19 0.25
MU 180119P00003000 P 01/19/18 3.0 0.02 0.14
MU 180119P00005000 P 01/19/18 5.0 0.06 0.18
MU 180119P00008000 P 01/19/18 8.0 0.23 0.47
MU 180119P00010000 P 01/19/18 10.0 0.60 0.75
MU 180119P00013000 P 01/19/18 13.0 1.30 1.60
MU 180119P00015000 P 01/19/18 15.0 1.90 2.33
MU 180119P00017000 P 01/19/18 17.0 2.98 3.25
MU 180119P00020000 P 01/19/18 20.0 4.30 5.35
MU 180119P00022000 P 01/19/18 22.0 5.50 6.85
MU 180119P00025000 P 01/19/18 25.0 7.85 9.20
MU 180119P00027000 P 01/19/18 27.0 9.60 10.90
MU 180119P00030000 P 01/19/18 30.0 11.90 13.85
MU 180119P00035000 P 01/19/18 35.0 16.95 18.15
MU 190118C00003000 C 01/18/19 3.0 12.55 16.20
MU 190118C00005000 C 01/18/19 5.0 10.70 15.20
MU 190118C00008000 C 01/18/19 8.0 9.20 11.45
MU 190118C00010000 C 01/18/19 10.0 8.15 9.85
MU 190118C00013000 C 01/18/19 13.0 6.80 7.55
MU 190118C00015000 C 01/18/19 15.0 4.80 6.90
MU 190118C00017000 C 01/18/19 17.0 4.65 5.45
MU 190118C00020000 C 01/18/19 20.0 3.80 4.00
MU 190118C00022000 C 01/18/19 22.0 2.40 3.45
MU 190118C00025000 C 01/18/19 25.0 1.99 2.59
MU 190118C00027000 C 01/18/19 27.0 1.11 2.17
MU 190118C00030000 C 01/18/19 30.0 0.61 1.62
MU 190118C00035000 C 01/18/19 35.0 0.39 1.02
MU 190118P00003000 P 01/18/19 3.0 0.02 0.37
MU 190118P00005000 P 01/18/19 5.0 0.00 0.73
MU 190118P00008000 P 01/18/19 8.0 0.29 1.28
MU 190118P00010000 P 01/18/19 10.0 0.79 1.50
MU 190118P00013000 P 01/18/19 13.0 1.68 2.33
MU 190118P00015000 P 01/18/19 15.0 2.70 3.20
MU 190118P00017000 P 01/18/19 17.0 3.65 4.20
MU 190118P00020000 P 01/18/19 20.0 5.15 6.35
MU 190118P00022000 P 01/18/19 22.0 6.70 7.90
MU 190118P00025000 P 01/18/19 25.0 8.45 10.05
MU 190118P00027000 P 01/18/19 27.0 9.95 11.75
MU 190118P00030000 P 01/18/19 30.0 11.90 14.40
MU 190118P00035000 P 01/18/19 35.0 16.70 18.95

OPRA data is delayed 15 minutes.