Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Micron Technology Inc (MU)
As of Aug 1 2014 4:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 140808C00023000 C 08/08/14 23.0 7.50 8.30
MU 140808C00024000 C 08/08/14 24.0 6.95 7.30
MU 140808C00025000 C 08/08/14 25.0 5.70 6.30
MU 140808C00025500 C 08/08/14 25.5 5.20 5.80
MU 140808C00026000 C 08/08/14 26.0 4.75 5.35
MU 140808C00026500 C 08/08/14 26.5 4.25 4.85
MU 140808C00027000 C 08/08/14 27.0 3.75 4.25
MU 140808C00027500 C 08/08/14 27.5 3.30 3.75
MU 140808C00028000 C 08/08/14 28.0 3.05 3.25
MU 140808C00028500 C 08/08/14 28.5 2.64 2.80
MU 140808C00029000 C 08/08/14 29.0 2.20 2.35
MU 140808C00029500 C 08/08/14 29.5 1.86 1.94
MU 140808C00030000 C 08/08/14 30.0 1.48 1.55
MU 140808C00030500 C 08/08/14 30.5 1.15 1.21
MU 140808C00031000 C 08/08/14 31.0 0.88 0.92
MU 140808C00031500 C 08/08/14 31.5 0.65 0.68
MU 140808C00032000 C 08/08/14 32.0 0.46 0.48
MU 140808C00032500 C 08/08/14 32.5 0.33 0.35
MU 140808C00033000 C 08/08/14 33.0 0.22 0.24
MU 140808C00033500 C 08/08/14 33.5 0.15 0.18
MU 140808C00034000 C 08/08/14 34.0 0.11 0.13
MU 140808C00034500 C 08/08/14 34.5 0.08 0.10
MU 140808C00035000 C 08/08/14 35.0 0.06 0.08
MU 140808C00035500 C 08/08/14 35.5 0.04 0.06
MU 140808C00036000 C 08/08/14 36.0 0.03 0.04
MU 140808C00036500 C 08/08/14 36.5 0.02 0.03
MU 140808C00037000 C 08/08/14 37.0 0.01 0.02
MU 140808C00037500 C 08/08/14 37.5 0.00 0.02
MU 140808C00038000 C 08/08/14 38.0 0.00 0.02
MU 140808C00038500 C 08/08/14 38.5 0.00 0.01
MU 140808C00039000 C 08/08/14 39.0 0.00 0.01
MU 140808C00039500 C 08/08/14 39.5 0.00 0.01
MU 140808C00040000 C 08/08/14 40.0 0.00 0.01
MU 140808C00040500 C 08/08/14 40.5 0.00 0.01
MU 140808C00041000 C 08/08/14 41.0 0.00 0.01
MU 140808C00041500 C 08/08/14 41.5 0.00 0.02
MU 140808C00042000 C 08/08/14 42.0 0.00 0.02
MU 140808P00023000 P 08/08/14 23.0 0.00 0.02
MU 140808P00024000 P 08/08/14 24.0 0.00 0.02
MU 140808P00025000 P 08/08/14 25.0 0.00 0.02
MU 140808P00025500 P 08/08/14 25.5 0.01 0.02
MU 140808P00026000 P 08/08/14 26.0 0.02 0.03
MU 140808P00026500 P 08/08/14 26.5 0.03 0.04
MU 140808P00027000 P 08/08/14 27.0 0.04 0.06
MU 140808P00027500 P 08/08/14 27.5 0.06 0.07
MU 140808P00028000 P 08/08/14 28.0 0.08 0.11
MU 140808P00028500 P 08/08/14 28.5 0.13 0.16
MU 140808P00029000 P 08/08/14 29.0 0.20 0.22
MU 140808P00029500 P 08/08/14 29.5 0.29 0.31
MU 140808P00030000 P 08/08/14 30.0 0.42 0.44
MU 140808P00030500 P 08/08/14 30.5 0.58 0.61
MU 140808P00031000 P 08/08/14 31.0 0.79 0.83
MU 140808P00031500 P 08/08/14 31.5 1.05 1.08
MU 140808P00032000 P 08/08/14 32.0 1.37 1.41
MU 140808P00032500 P 08/08/14 32.5 1.72 1.78
MU 140808P00033000 P 08/08/14 33.0 2.12 2.18
MU 140808P00033500 P 08/08/14 33.5 2.38 2.67
MU 140808P00034000 P 08/08/14 34.0 2.88 3.15
MU 140808P00034500 P 08/08/14 34.5 3.35 3.60
MU 140808P00035000 P 08/08/14 35.0 3.90 4.10
MU 140808P00035500 P 08/08/14 35.5 4.25 4.65
MU 140808P00036000 P 08/08/14 36.0 4.75 5.30
MU 140808P00036500 P 08/08/14 36.5 5.25 5.70
MU 140808P00037000 P 08/08/14 37.0 5.70 6.30
MU 140808P00037500 P 08/08/14 37.5 6.20 6.80
MU 140808P00038000 P 08/08/14 38.0 6.70 7.30
MU 140808P00038500 P 08/08/14 38.5 7.20 7.80
MU 140808P00039000 P 08/08/14 39.0 7.70 8.30
MU 140808P00039500 P 08/08/14 39.5 8.20 8.80
MU 140808P00040000 P 08/08/14 40.0 8.70 9.50
MU 140808P00040500 P 08/08/14 40.5 9.20 10.00
MU 140808P00041000 P 08/08/14 41.0 9.70 10.50
MU 140808P00041500 P 08/08/14 41.5 10.20 11.00
MU 140808P00042000 P 08/08/14 42.0 10.70 11.50
MU 140816C00021000 C 08/16/14 21.0 10.00 10.25
MU 140816C00023000 C 08/16/14 23.0 8.00 8.15
MU 140816C00024000 C 08/16/14 24.0 7.00 7.15
MU 140816C00025000 C 08/16/14 25.0 6.00 6.20
MU 140816C00026000 C 08/16/14 26.0 5.05 5.20
MU 140816C00027000 C 08/16/14 27.0 4.10 4.25
MU 140816C00028000 C 08/16/14 28.0 3.25 3.35
MU 140816C00028500 C 08/16/14 28.5 2.79 2.91
MU 140816C00029000 C 08/16/14 29.0 2.45 2.50
MU 140816C00029500 C 08/16/14 29.5 2.07 2.12
MU 140816C00030000 C 08/16/14 30.0 1.72 1.76
MU 140816C00030500 C 08/16/14 30.5 1.41 1.45
MU 140816C00031000 C 08/16/14 31.0 1.14 1.15
MU 140816C00031500 C 08/16/14 31.5 0.90 0.93
MU 140816C00032000 C 08/16/14 32.0 0.71 0.73
MU 140816C00032500 C 08/16/14 32.5 0.55 0.57
MU 140816C00033000 C 08/16/14 33.0 0.42 0.44
MU 140816C00033500 C 08/16/14 33.5 0.32 0.34
MU 140816C00034000 C 08/16/14 34.0 0.24 0.25
MU 140816C00034500 C 08/16/14 34.5 0.18 0.19
MU 140816C00035000 C 08/16/14 35.0 0.14 0.15
MU 140816C00035500 C 08/16/14 35.5 0.10 0.12
MU 140816C00036000 C 08/16/14 36.0 0.07 0.10
MU 140816C00036500 C 08/16/14 36.5 0.05 0.08
MU 140816C00037000 C 08/16/14 37.0 0.04 0.06
MU 140816C00037500 C 08/16/14 37.5 0.03 0.06
MU 140816C00038000 C 08/16/14 38.0 0.03 0.05
MU 140816C00039000 C 08/16/14 39.0 0.01 0.04
MU 140816C00040000 C 08/16/14 40.0 0.01 0.02
MU 140816C00041000 C 08/16/14 41.0 0.01 0.03
MU 140816C00042000 C 08/16/14 42.0 0.00 0.02
MU 140816P00021000 P 08/16/14 21.0 0.00 0.02
MU 140816P00023000 P 08/16/14 23.0 0.01 0.02
MU 140816P00024000 P 08/16/14 24.0 0.02 0.04
MU 140816P00025000 P 08/16/14 25.0 0.04 0.06
MU 140816P00026000 P 08/16/14 26.0 0.06 0.09
MU 140816P00027000 P 08/16/14 27.0 0.12 0.14
MU 140816P00028000 P 08/16/14 28.0 0.21 0.23
MU 140816P00028500 P 08/16/14 28.5 0.28 0.30
MU 140816P00029000 P 08/16/14 29.0 0.37 0.40
MU 140816P00029500 P 08/16/14 29.5 0.49 0.51
MU 140816P00030000 P 08/16/14 30.0 0.64 0.66
MU 140816P00030500 P 08/16/14 30.5 0.82 0.85
MU 140816P00031000 P 08/16/14 31.0 1.04 1.07
MU 140816P00031500 P 08/16/14 31.5 1.31 1.34
MU 140816P00032000 P 08/16/14 32.0 1.61 1.65
MU 140816P00032500 P 08/16/14 32.5 1.93 2.04
MU 140816P00033000 P 08/16/14 33.0 2.31 2.38
MU 140816P00033500 P 08/16/14 33.5 2.71 2.80
MU 140816P00034000 P 08/16/14 34.0 2.99 3.25
MU 140816P00034500 P 08/16/14 34.5 3.40 3.70
MU 140816P00035000 P 08/16/14 35.0 4.00 4.15
MU 140816P00035500 P 08/16/14 35.5 4.35 4.65
MU 140816P00036000 P 08/16/14 36.0 4.80 5.10
MU 140816P00036500 P 08/16/14 36.5 5.30 5.60
MU 140816P00037000 P 08/16/14 37.0 5.80 6.10
MU 140816P00037500 P 08/16/14 37.5 6.25 6.55
MU 140816P00038000 P 08/16/14 38.0 6.75 7.05
MU 140816P00039000 P 08/16/14 39.0 7.75 8.05
MU 140816P00040000 P 08/16/14 40.0 8.75 9.05
MU 140816P00041000 P 08/16/14 41.0 9.75 10.05
MU 140816P00042000 P 08/16/14 42.0 10.70 11.05
MU 140822C00025000 C 08/22/14 25.0 5.60 6.40
MU 140822C00026000 C 08/22/14 26.0 4.70 5.45
MU 140822C00026500 C 08/22/14 26.5 4.20 4.95
MU 140822C00027000 C 08/22/14 27.0 3.95 4.50
MU 140822C00027500 C 08/22/14 27.5 3.60 4.05
MU 140822C00028000 C 08/22/14 28.0 3.30 3.60
MU 140822C00028500 C 08/22/14 28.5 2.93 3.10
MU 140822C00029000 C 08/22/14 29.0 2.54 2.65
MU 140822C00029500 C 08/22/14 29.5 2.18 2.29
MU 140822C00030000 C 08/22/14 30.0 1.86 1.95
MU 140822C00030500 C 08/22/14 30.5 1.56 1.64
MU 140822C00031000 C 08/22/14 31.0 1.33 1.36
MU 140822C00031500 C 08/22/14 31.5 1.07 1.12
MU 140822C00032000 C 08/22/14 32.0 0.89 0.92
MU 140822C00032500 C 08/22/14 32.5 0.71 0.74
MU 140822C00033000 C 08/22/14 33.0 0.57 0.60
MU 140822C00033500 C 08/22/14 33.5 0.45 0.47
MU 140822C00034000 C 08/22/14 34.0 0.35 0.37
MU 140822C00034500 C 08/22/14 34.5 0.28 0.30
MU 140822C00035000 C 08/22/14 35.0 0.20 0.26
MU 140822C00035500 C 08/22/14 35.5 0.14 0.21
MU 140822C00036000 C 08/22/14 36.0 0.10 0.16
MU 140822C00036500 C 08/22/14 36.5 0.05 0.16
MU 140822C00037000 C 08/22/14 37.0 0.03 0.15
MU 140822C00037500 C 08/22/14 37.5 0.02 0.15
MU 140822C00038000 C 08/22/14 38.0 0.03 0.14
MU 140822C00038500 C 08/22/14 38.5 0.02 0.13
MU 140822C00039000 C 08/22/14 39.0 0.02 0.08
MU 140822C00039500 C 08/22/14 39.5 0.02 0.08
MU 140822C00040000 C 08/22/14 40.0 0.01 0.08
MU 140822C00040500 C 08/22/14 40.5 0.01 0.08
MU 140822C00041000 C 08/22/14 41.0 0.01 0.07
MU 140822C00041500 C 08/22/14 41.5 0.00 0.14
MU 140822C00042000 C 08/22/14 42.0 0.00 0.14
MU 140822C00042500 C 08/22/14 42.5 0.00 0.12
MU 140822C00043000 C 08/22/14 43.0 0.00 0.11
MU 140822P00025000 P 08/22/14 25.0 0.04 0.15
MU 140822P00026000 P 08/22/14 26.0 0.10 0.19
MU 140822P00026500 P 08/22/14 26.5 0.14 0.24
MU 140822P00027000 P 08/22/14 27.0 0.19 0.28
MU 140822P00027500 P 08/22/14 27.5 0.24 0.31
MU 140822P00028000 P 08/22/14 28.0 0.30 0.36
MU 140822P00028500 P 08/22/14 28.5 0.38 0.44
MU 140822P00029000 P 08/22/14 29.0 0.48 0.55
MU 140822P00029500 P 08/22/14 29.5 0.65 0.67
MU 140822P00030000 P 08/22/14 30.0 0.79 0.86
MU 140822P00030500 P 08/22/14 30.5 0.97 1.06
MU 140822P00031000 P 08/22/14 31.0 1.23 1.28
MU 140822P00031500 P 08/22/14 31.5 1.47 1.58
MU 140822P00032000 P 08/22/14 32.0 1.78 1.83
MU 140822P00032500 P 08/22/14 32.5 2.10 2.16
MU 140822P00033000 P 08/22/14 33.0 2.36 2.57
MU 140822P00033500 P 08/22/14 33.5 2.81 2.96
MU 140822P00034000 P 08/22/14 34.0 3.10 3.40
MU 140822P00034500 P 08/22/14 34.5 3.50 4.00
MU 140822P00035000 P 08/22/14 35.0 3.95 4.45
MU 140822P00035500 P 08/22/14 35.5 4.40 5.10
MU 140822P00036000 P 08/22/14 36.0 4.85 5.60
MU 140822P00036500 P 08/22/14 36.5 5.30 6.05
MU 140822P00037000 P 08/22/14 37.0 5.80 6.55
MU 140822P00037500 P 08/22/14 37.5 6.25 7.05
MU 140822P00038000 P 08/22/14 38.0 6.75 7.30
MU 140822P00038500 P 08/22/14 38.5 7.20 8.05
MU 140822P00039000 P 08/22/14 39.0 7.70 8.50
MU 140822P00039500 P 08/22/14 39.5 8.20 9.00
MU 140822P00040000 P 08/22/14 40.0 8.70 9.50
MU 140822P00040500 P 08/22/14 40.5 9.15 10.00
MU 140822P00041000 P 08/22/14 41.0 9.65 10.50
MU 140822P00041500 P 08/22/14 41.5 10.15 11.00
MU 140822P00042000 P 08/22/14 42.0 10.65 11.50
MU 140822P00042500 P 08/22/14 42.5 11.15 12.00
MU 140822P00043000 P 08/22/14 43.0 11.65 12.60
MU 140829C00025000 C 08/29/14 25.0 5.65 6.60
MU 140829C00025500 C 08/29/14 25.5 5.20 6.10
MU 140829C00026000 C 08/29/14 26.0 4.75 5.65
MU 140829C00026500 C 08/29/14 26.5 4.30 5.20
MU 140829C00027000 C 08/29/14 27.0 3.85 4.75
MU 140829C00027500 C 08/29/14 27.5 3.45 4.30
MU 140829C00028000 C 08/29/14 28.0 3.30 3.85
MU 140829C00028500 C 08/29/14 28.5 2.68 3.50
MU 140829C00029000 C 08/29/14 29.0 2.56 2.83
MU 140829C00029500 C 08/29/14 29.5 2.33 2.68
MU 140829C00030000 C 08/29/14 30.0 1.95 2.22
MU 140829C00030500 C 08/29/14 30.5 1.72 1.90
MU 140829C00031000 C 08/29/14 31.0 1.49 1.53
MU 140829C00031500 C 08/29/14 31.5 1.27 1.29
MU 140829C00032000 C 08/29/14 32.0 1.04 1.07
MU 140829C00032500 C 08/29/14 32.5 0.83 0.96
MU 140829C00033000 C 08/29/14 33.0 0.70 0.74
MU 140829C00033500 C 08/29/14 33.5 0.58 0.61
MU 140829C00034000 C 08/29/14 34.0 0.46 0.50
MU 140829C00034500 C 08/29/14 34.5 0.37 0.40
MU 140829C00035000 C 08/29/14 35.0 0.26 0.37
MU 140829C00035500 C 08/29/14 35.5 0.19 0.32
MU 140829C00036000 C 08/29/14 36.0 0.20 0.21
MU 140829C00036500 C 08/29/14 36.5 0.12 0.21
MU 140829C00037000 C 08/29/14 37.0 0.07 0.18
MU 140829C00037500 C 08/29/14 37.5 0.04 0.15
MU 140829C00038000 C 08/29/14 38.0 0.06 0.14
MU 140829C00038500 C 08/29/14 38.5 0.02 0.14
MU 140829C00039000 C 08/29/14 39.0 0.01 0.13
MU 140829C00039500 C 08/29/14 39.5 0.01 0.14
MU 140829C00040000 C 08/29/14 40.0 0.01 0.09
MU 140829C00041000 C 08/29/14 41.0 0.02 0.07
MU 140829C00042000 C 08/29/14 42.0 0.01 0.10
MU 140829P00025000 P 08/29/14 25.0 0.11 0.17
MU 140829P00025500 P 08/29/14 25.5 0.11 0.21
MU 140829P00026000 P 08/29/14 26.0 0.17 0.26
MU 140829P00026500 P 08/29/14 26.5 0.21 0.32
MU 140829P00027000 P 08/29/14 27.0 0.27 0.37
MU 140829P00027500 P 08/29/14 27.5 0.31 0.46
MU 140829P00028000 P 08/29/14 28.0 0.42 0.47
MU 140829P00028500 P 08/29/14 28.5 0.50 0.66
MU 140829P00029000 P 08/29/14 29.0 0.60 0.75
MU 140829P00029500 P 08/29/14 29.5 0.72 0.90
MU 140829P00030000 P 08/29/14 30.0 0.92 1.03
MU 140829P00030500 P 08/29/14 30.5 1.10 1.24
MU 140829P00031000 P 08/29/14 31.0 1.38 1.43
MU 140829P00031500 P 08/29/14 31.5 1.57 1.70
MU 140829P00032000 P 08/29/14 32.0 1.85 2.02
MU 140829P00032500 P 08/29/14 32.5 2.13 2.36
MU 140829P00033000 P 08/29/14 33.0 2.57 2.70
MU 140829P00033500 P 08/29/14 33.5 2.91 3.10
MU 140829P00034000 P 08/29/14 34.0 3.20 3.75
MU 140829P00034500 P 08/29/14 34.5 3.60 4.30
MU 140829P00035000 P 08/29/14 35.0 4.00 4.55
MU 140829P00035500 P 08/29/14 35.5 4.35 5.20
MU 140829P00036000 P 08/29/14 36.0 4.80 5.65
MU 140829P00036500 P 08/29/14 36.5 5.25 6.15
MU 140829P00037000 P 08/29/14 37.0 5.70 6.60
MU 140829P00037500 P 08/29/14 37.5 6.20 7.10
MU 140829P00038000 P 08/29/14 38.0 6.65 7.55
MU 140829P00038500 P 08/29/14 38.5 7.15 8.05
MU 140829P00039000 P 08/29/14 39.0 7.65 8.55
MU 140829P00039500 P 08/29/14 39.5 8.10 9.05
MU 140829P00040000 P 08/29/14 40.0 8.60 9.55
MU 140829P00041000 P 08/29/14 41.0 9.60 10.50
MU 140829P00042000 P 08/29/14 42.0 10.60 12.00
MU 140905C00025000 C 09/05/14 25.0 5.70 6.50
MU 140905C00026000 C 09/05/14 26.0 4.80 5.75
MU 140905C00026500 C 09/05/14 26.5 4.35 5.30
MU 140905C00027000 C 09/05/14 27.0 3.95 4.85
MU 140905C00027500 C 09/05/14 27.5 3.55 4.40
MU 140905C00028000 C 09/05/14 28.0 3.15 4.00
MU 140905C00028500 C 09/05/14 28.5 2.79 3.60
MU 140905C00029000 C 09/05/14 29.0 2.44 3.05
MU 140905C00029500 C 09/05/14 29.5 2.12 2.83
MU 140905C00030000 C 09/05/14 30.0 2.05 2.34
MU 140905C00030500 C 09/05/14 30.5 1.84 1.94
MU 140905C00031000 C 09/05/14 31.0 1.61 1.65
MU 140905C00031500 C 09/05/14 31.5 1.34 1.42
MU 140905C00032000 C 09/05/14 32.0 1.12 1.21
MU 140905C00032500 C 09/05/14 32.5 0.95 1.03
MU 140905C00033000 C 09/05/14 33.0 0.71 0.92
MU 140905C00033500 C 09/05/14 33.5 0.65 0.76
MU 140905C00034000 C 09/05/14 34.0 0.53 0.64
MU 140905C00034500 C 09/05/14 34.5 0.43 0.53
MU 140905C00035000 C 09/05/14 35.0 0.31 0.44
MU 140905C00035500 C 09/05/14 35.5 0.25 0.40
MU 140905C00036000 C 09/05/14 36.0 0.20 0.31
MU 140905C00036500 C 09/05/14 36.5 0.15 0.28
MU 140905C00037000 C 09/05/14 37.0 0.09 0.24
MU 140905C00037500 C 09/05/14 37.5 0.09 0.21
MU 140905C00038000 C 09/05/14 38.0 0.09 0.17
MU 140905C00038500 C 09/05/14 38.5 0.04 0.15
MU 140905C00039000 C 09/05/14 39.0 0.03 0.13
MU 140905C00039500 C 09/05/14 39.5 0.02 0.15
MU 140905C00040000 C 09/05/14 40.0 0.01 0.11
MU 140905C00040500 C 09/05/14 40.5 0.03 0.14
MU 140905C00041000 C 09/05/14 41.0 0.03 0.08
MU 140905C00041500 C 09/05/14 41.5 0.02 0.11
MU 140905C00042000 C 09/05/14 42.0 0.01 0.11
MU 140905C00042500 C 09/05/14 42.5 0.01 0.14
MU 140905C00043000 C 09/05/14 43.0 0.01 0.12
MU 140905C00043500 C 09/05/14 43.5 0.00 0.15
MU 140905C00044000 C 09/05/14 44.0 0.00 0.15
MU 140905P00025000 P 09/05/14 25.0 0.15 0.19
MU 140905P00026000 P 09/05/14 26.0 0.19 0.31
MU 140905P00026500 P 09/05/14 26.5 0.20 0.39
MU 140905P00027000 P 09/05/14 27.0 0.26 0.49
MU 140905P00027500 P 09/05/14 27.5 0.40 0.52
MU 140905P00028000 P 09/05/14 28.0 0.45 0.64
MU 140905P00028500 P 09/05/14 28.5 0.57 0.77
MU 140905P00029000 P 09/05/14 29.0 0.70 0.93
MU 140905P00029500 P 09/05/14 29.5 0.85 1.06
MU 140905P00030000 P 09/05/14 30.0 1.06 1.15
MU 140905P00030500 P 09/05/14 30.5 1.22 1.36
MU 140905P00031000 P 09/05/14 31.0 1.43 1.57
MU 140905P00031500 P 09/05/14 31.5 1.72 1.82
MU 140905P00032000 P 09/05/14 32.0 1.97 2.15
MU 140905P00032500 P 09/05/14 32.5 2.25 2.47
MU 140905P00033000 P 09/05/14 33.0 2.59 2.95
MU 140905P00033500 P 09/05/14 33.5 2.99 3.20
MU 140905P00034000 P 09/05/14 34.0 3.30 3.75
MU 140905P00034500 P 09/05/14 34.5 3.60 4.40
MU 140905P00035000 P 09/05/14 35.0 4.10 4.40
MU 140905P00035500 P 09/05/14 35.5 4.40 5.25
MU 140905P00036000 P 09/05/14 36.0 4.90 5.30
MU 140905P00036500 P 09/05/14 36.5 5.25 6.20
MU 140905P00037000 P 09/05/14 37.0 5.70 6.65
MU 140905P00037500 P 09/05/14 37.5 6.20 7.10
MU 140905P00038000 P 09/05/14 38.0 6.65 7.15
MU 140905P00038500 P 09/05/14 38.5 7.15 8.10
MU 140905P00039000 P 09/05/14 39.0 7.60 8.30
MU 140905P00039500 P 09/05/14 39.5 8.10 9.05
MU 140905P00040000 P 09/05/14 40.0 8.60 9.55
MU 140905P00040500 P 09/05/14 40.5 9.10 10.60
MU 140905P00041000 P 09/05/14 41.0 9.55 10.65
MU 140905P00041500 P 09/05/14 41.5 10.05 11.15
MU 140905P00042000 P 09/05/14 42.0 10.55 11.65
MU 140905P00042500 P 09/05/14 42.5 11.05 12.15
MU 140905P00043000 P 09/05/14 43.0 11.55 12.90
MU 140905P00043500 P 09/05/14 43.5 12.05 13.10
MU 140905P00044000 P 09/05/14 44.0 12.55 13.60
MU 140912C00025000 C 09/12/14 25.0 5.75 6.55
MU 140912C00025500 C 09/12/14 25.5 5.30 6.25
MU 140912C00026000 C 09/12/14 26.0 4.85 5.60
MU 140912C00026500 C 09/12/14 26.5 4.40 5.35
MU 140912C00027000 C 09/12/14 27.0 4.00 4.85
MU 140912C00027500 C 09/12/14 27.5 3.60 4.50
MU 140912C00028000 C 09/12/14 28.0 3.25 3.95
MU 140912C00028500 C 09/12/14 28.5 2.91 3.55
MU 140912C00029000 C 09/12/14 29.0 2.57 3.15
MU 140912C00029500 C 09/12/14 29.5 2.26 2.81
MU 140912C00030000 C 09/12/14 30.0 2.15 2.45
MU 140912C00030500 C 09/12/14 30.5 1.86 2.17
MU 140912C00031000 C 09/12/14 31.0 1.72 1.81
MU 140912C00031500 C 09/12/14 31.5 1.48 1.59
MU 140912C00032000 C 09/12/14 32.0 1.09 1.42
MU 140912C00032500 C 09/12/14 32.5 1.09 1.15
MU 140912C00033000 C 09/12/14 33.0 0.92 1.00
MU 140912C00033500 C 09/12/14 33.5 0.65 0.88
MU 140912C00034000 C 09/12/14 34.0 0.65 0.72
MU 140912C00034500 C 09/12/14 34.5 0.44 0.69
MU 140912C00035000 C 09/12/14 35.0 0.44 0.52
MU 140912C00035500 C 09/12/14 35.5 0.28 0.49
MU 140912C00036000 C 09/12/14 36.0 0.26 0.38
MU 140912C00036500 C 09/12/14 36.5 0.22 0.34
MU 140912C00037000 C 09/12/14 37.0 0.20 0.26
MU 140912C00037500 C 09/12/14 37.5 0.10 0.29
MU 140912C00038000 C 09/12/14 38.0 0.10 0.19
MU 140912C00038500 C 09/12/14 38.5 0.05 0.20
MU 140912C00039000 C 09/12/14 39.0 0.08 0.14
MU 140912C00039500 C 09/12/14 39.5 0.01 0.21
MU 140912C00040000 C 09/12/14 40.0 0.02 0.11
MU 140912C00041000 C 09/12/14 41.0 0.03 0.14
MU 140912P00025000 P 09/12/14 25.0 0.17 0.23
MU 140912P00025500 P 09/12/14 25.5 0.17 0.32
MU 140912P00026000 P 09/12/14 26.0 0.20 0.33
MU 140912P00026500 P 09/12/14 26.5 0.27 0.43
MU 140912P00027000 P 09/12/14 27.0 0.34 0.52
MU 140912P00027500 P 09/12/14 27.5 0.46 0.62
MU 140912P00028000 P 09/12/14 28.0 0.58 0.68
MU 140912P00028500 P 09/12/14 28.5 0.68 0.88
MU 140912P00029000 P 09/12/14 29.0 0.81 1.01
MU 140912P00029500 P 09/12/14 29.5 0.98 1.20
MU 140912P00030000 P 09/12/14 30.0 1.14 1.25
MU 140912P00030500 P 09/12/14 30.5 1.35 1.59
MU 140912P00031000 P 09/12/14 31.0 1.63 1.72
MU 140912P00031500 P 09/12/14 31.5 1.86 1.99
MU 140912P00032000 P 09/12/14 32.0 2.07 2.29
MU 140912P00032500 P 09/12/14 32.5 2.33 2.64
MU 140912P00033000 P 09/12/14 33.0 2.64 2.94
MU 140912P00033500 P 09/12/14 33.5 2.99 3.65
MU 140912P00034000 P 09/12/14 34.0 3.30 3.70
MU 140912P00034500 P 09/12/14 34.5 3.70 4.45
MU 140912P00035000 P 09/12/14 35.0 4.20 4.50
MU 140912P00035500 P 09/12/14 35.5 4.45 5.30
MU 140912P00036000 P 09/12/14 36.0 5.00 5.55
MU 140912P00036500 P 09/12/14 36.5 5.35 6.20
MU 140912P00037000 P 09/12/14 37.0 5.80 6.45
MU 140912P00037500 P 09/12/14 37.5 6.25 7.15
MU 140912P00038000 P 09/12/14 38.0 6.70 7.35
MU 140912P00038500 P 09/12/14 38.5 7.15 8.10
MU 140912P00039000 P 09/12/14 39.0 7.65 8.30
MU 140912P00039500 P 09/12/14 39.5 8.10 9.10
MU 140912P00040000 P 09/12/14 40.0 8.60 9.60
MU 140912P00041000 P 09/12/14 41.0 9.55 10.65
MU 140920C00024000 C 09/20/14 24.0 7.15 7.40
MU 140920C00025000 C 09/20/14 25.0 6.25 6.45
MU 140920C00026000 C 09/20/14 26.0 5.35 5.55
MU 140920C00027000 C 09/20/14 27.0 4.50 4.75
MU 140920C00028000 C 09/20/14 28.0 3.70 3.85
MU 140920C00029000 C 09/20/14 29.0 3.05 3.15
MU 140920C00030000 C 09/20/14 30.0 2.44 2.48
MU 140920C00031000 C 09/20/14 31.0 1.90 1.93
MU 140920C00032000 C 09/20/14 32.0 1.44 1.47
MU 140920C00033000 C 09/20/14 33.0 1.07 1.09
MU 140920C00034000 C 09/20/14 34.0 0.78 0.80
MU 140920C00035000 C 09/20/14 35.0 0.55 0.57
MU 140920C00036000 C 09/20/14 36.0 0.39 0.41
MU 140920C00037000 C 09/20/14 37.0 0.27 0.29
MU 140920C00038000 C 09/20/14 38.0 0.18 0.20
MU 140920C00039000 C 09/20/14 39.0 0.12 0.15
MU 140920C00040000 C 09/20/14 40.0 0.08 0.11
MU 140920C00041000 C 09/20/14 41.0 0.05 0.08
MU 140920C00042000 C 09/20/14 42.0 0.03 0.06
MU 140920C00043000 C 09/20/14 43.0 0.01 0.05
MU 140920P00024000 P 09/20/14 24.0 0.15 0.19
MU 140920P00025000 P 09/20/14 25.0 0.23 0.25
MU 140920P00026000 P 09/20/14 26.0 0.34 0.35
MU 140920P00027000 P 09/20/14 27.0 0.49 0.50
MU 140920P00028000 P 09/20/14 28.0 0.70 0.72
MU 140920P00029000 P 09/20/14 29.0 0.98 1.00
MU 140920P00030000 P 09/20/14 30.0 1.34 1.36
MU 140920P00031000 P 09/20/14 31.0 1.79 1.82
MU 140920P00032000 P 09/20/14 32.0 2.33 2.36
MU 140920P00033000 P 09/20/14 33.0 2.95 3.05
MU 140920P00034000 P 09/20/14 34.0 3.65 3.75
MU 140920P00035000 P 09/20/14 35.0 4.35 4.55
MU 140920P00036000 P 09/20/14 36.0 5.10 5.40
MU 140920P00037000 P 09/20/14 37.0 6.00 6.30
MU 140920P00038000 P 09/20/14 38.0 6.90 7.20
MU 140920P00039000 P 09/20/14 39.0 7.80 8.15
MU 140920P00040000 P 09/20/14 40.0 8.80 9.10
MU 140920P00041000 P 09/20/14 41.0 9.75 10.10
MU 140920P00042000 P 09/20/14 42.0 10.70 11.05
MU 140920P00043000 P 09/20/14 43.0 11.70 12.05
MU 141018C00013000 C 10/18/14 13.0 17.50 18.35
MU 141018C00014000 C 10/18/14 14.0 16.50 17.35
MU 141018C00015000 C 10/18/14 15.0 15.50 16.35
MU 141018C00016000 C 10/18/14 16.0 14.50 15.35
MU 141018C00017000 C 10/18/14 17.0 13.65 14.30
MU 141018C00018000 C 10/18/14 18.0 12.70 13.30
MU 141018C00019000 C 10/18/14 19.0 11.70 12.35
MU 141018C00020000 C 10/18/14 20.0 10.75 11.35
MU 141018C00021000 C 10/18/14 21.0 9.80 10.40
MU 141018C00022000 C 10/18/14 22.0 9.05 9.50
MU 141018C00023000 C 10/18/14 23.0 8.25 8.55
MU 141018C00024000 C 10/18/14 24.0 7.40 7.65
MU 141018C00025000 C 10/18/14 25.0 6.55 6.80
MU 141018C00026000 C 10/18/14 26.0 5.75 6.00
MU 141018C00027000 C 10/18/14 27.0 4.95 5.10
MU 141018C00028000 C 10/18/14 28.0 4.25 4.40
MU 141018C00029000 C 10/18/14 29.0 3.65 3.75
MU 141018C00030000 C 10/18/14 30.0 3.05 3.15
MU 141018C00031000 C 10/18/14 31.0 2.56 2.59
MU 141018C00032000 C 10/18/14 32.0 2.10 2.13
MU 141018C00033000 C 10/18/14 33.0 1.70 1.73
MU 141018C00034000 C 10/18/14 34.0 1.36 1.39
MU 141018C00035000 C 10/18/14 35.0 1.08 1.10
MU 141018C00036000 C 10/18/14 36.0 0.85 0.87
MU 141018C00037000 C 10/18/14 37.0 0.66 0.68
MU 141018C00038000 C 10/18/14 38.0 0.51 0.53
MU 141018C00039000 C 10/18/14 39.0 0.39 0.41
MU 141018C00040000 C 10/18/14 40.0 0.30 0.32
MU 141018C00041000 C 10/18/14 41.0 0.23 0.25
MU 141018C00042000 C 10/18/14 42.0 0.17 0.19
MU 141018C00043000 C 10/18/14 43.0 0.13 0.16
MU 141018C00044000 C 10/18/14 44.0 0.09 0.13
MU 141018C00045000 C 10/18/14 45.0 0.07 0.10
MU 141018C00046000 C 10/18/14 46.0 0.04 0.08
MU 141018C00047000 C 10/18/14 47.0 0.04 0.06
MU 141018C00048000 C 10/18/14 48.0 0.02 0.05
MU 141018C00049000 C 10/18/14 49.0 0.02 0.04
MU 141018C00050000 C 10/18/14 50.0 0.01 0.03
MU 141018P00013000 P 10/18/14 13.0 0.00 0.02
MU 141018P00014000 P 10/18/14 14.0 0.00 0.02
MU 141018P00015000 P 10/18/14 15.0 0.00 0.03
MU 141018P00016000 P 10/18/14 16.0 0.01 0.04
MU 141018P00017000 P 10/18/14 17.0 0.03 0.05
MU 141018P00018000 P 10/18/14 18.0 0.05 0.06
MU 141018P00019000 P 10/18/14 19.0 0.07 0.09
MU 141018P00020000 P 10/18/14 20.0 0.10 0.12
MU 141018P00021000 P 10/18/14 21.0 0.14 0.17
MU 141018P00022000 P 10/18/14 22.0 0.20 0.23
MU 141018P00023000 P 10/18/14 23.0 0.28 0.30
MU 141018P00024000 P 10/18/14 24.0 0.39 0.41
MU 141018P00025000 P 10/18/14 25.0 0.52 0.54
MU 141018P00026000 P 10/18/14 26.0 0.70 0.73
MU 141018P00027000 P 10/18/14 27.0 0.93 0.96
MU 141018P00028000 P 10/18/14 28.0 1.22 1.24
MU 141018P00029000 P 10/18/14 29.0 1.56 1.59
MU 141018P00030000 P 10/18/14 30.0 1.96 1.99
MU 141018P00031000 P 10/18/14 31.0 2.44 2.47
MU 141018P00032000 P 10/18/14 32.0 2.97 3.05
MU 141018P00033000 P 10/18/14 33.0 3.55 3.65
MU 141018P00034000 P 10/18/14 34.0 4.20 4.30
MU 141018P00035000 P 10/18/14 35.0 4.95 5.05
MU 141018P00036000 P 10/18/14 36.0 5.70 5.80
MU 141018P00037000 P 10/18/14 37.0 6.40 6.65
MU 141018P00038000 P 10/18/14 38.0 7.20 7.55
MU 141018P00039000 P 10/18/14 39.0 8.10 8.40
MU 141018P00040000 P 10/18/14 40.0 9.05 9.30
MU 141018P00041000 P 10/18/14 41.0 9.90 10.25
MU 141018P00042000 P 10/18/14 42.0 10.85 11.20
MU 141018P00043000 P 10/18/14 43.0 11.80 12.15
MU 141018P00044000 P 10/18/14 44.0 12.80 13.15
MU 141018P00045000 P 10/18/14 45.0 13.75 14.15
MU 141018P00046000 P 10/18/14 46.0 14.75 15.15
MU 141018P00047000 P 10/18/14 47.0 15.75 16.10
MU 141018P00048000 P 10/18/14 48.0 16.70 17.05
MU 141018P00049000 P 10/18/14 49.0 17.60 18.15
MU 141018P00050000 P 10/18/14 50.0 18.60 19.15
MU 150117C00001000 C 01/17/15 1.0 29.20 30.50
MU 150117C00002000 C 01/17/15 2.0 28.45 29.50
MU 150117C00003000 C 01/17/15 3.0 27.45 28.55
MU 150117C00004000 C 01/17/15 4.0 26.45 27.50
MU 150117C00005000 C 01/17/15 5.0 25.45 26.50
MU 150117C00007000 C 01/17/15 7.0 23.45 24.55
MU 150117C00010000 C 01/17/15 10.0 20.45 21.55
MU 150117C00012000 C 01/17/15 12.0 19.00 19.35
MU 150117C00013000 C 01/17/15 13.0 17.50 18.50
MU 150117C00014000 C 01/17/15 14.0 16.50 17.50
MU 150117C00015000 C 01/17/15 15.0 16.10 16.25
MU 150117C00016000 C 01/17/15 16.0 14.60 15.60
MU 150117C00017000 C 01/17/15 17.0 14.15 14.40
MU 150117C00018000 C 01/17/15 18.0 12.70 13.70
MU 150117C00019000 C 01/17/15 19.0 12.10 12.65
MU 150117C00020000 C 01/17/15 20.0 11.35 11.70
MU 150117C00021000 C 01/17/15 21.0 10.30 10.85
MU 150117C00022000 C 01/17/15 22.0 9.65 9.90
MU 150117C00023000 C 01/17/15 23.0 8.80 9.10
MU 150117C00024000 C 01/17/15 24.0 7.95 8.35
MU 150117C00025000 C 01/17/15 25.0 7.25 7.40
MU 150117C00026000 C 01/17/15 26.0 6.55 6.70
MU 150117C00027000 C 01/17/15 27.0 5.85 6.00
MU 150117C00028000 C 01/17/15 28.0 5.25 5.35
MU 150117C00029000 C 01/17/15 29.0 4.65 4.75
MU 150117C00030000 C 01/17/15 30.0 4.10 4.15
MU 150117C00031000 C 01/17/15 31.0 3.60 3.70
MU 150117C00032000 C 01/17/15 32.0 3.15 3.25
MU 150117C00033000 C 01/17/15 33.0 2.76 2.79
MU 150117C00034000 C 01/17/15 34.0 2.39 2.43
MU 150117C00035000 C 01/17/15 35.0 2.07 2.11
MU 150117C00036000 C 01/17/15 36.0 1.78 1.82
MU 150117C00037000 C 01/17/15 37.0 1.52 1.57
MU 150117C00038000 C 01/17/15 38.0 1.31 1.35
MU 150117C00039000 C 01/17/15 39.0 1.11 1.16
MU 150117C00040000 C 01/17/15 40.0 0.95 0.99
MU 150117C00041000 C 01/17/15 41.0 0.81 0.85
MU 150117C00042000 C 01/17/15 42.0 0.68 0.73
MU 150117C00043000 C 01/17/15 43.0 0.58 0.62
MU 150117C00044000 C 01/17/15 44.0 0.49 0.53
MU 150117C00045000 C 01/17/15 45.0 0.42 0.45
MU 150117C00046000 C 01/17/15 46.0 0.35 0.38
MU 150117C00047000 C 01/17/15 47.0 0.29 0.32
MU 150117C00048000 C 01/17/15 48.0 0.25 0.28
MU 150117C00049000 C 01/17/15 49.0 0.20 0.24
MU 150117C00050000 C 01/17/15 50.0 0.18 0.20
MU 150117P00001000 P 01/17/15 1.0 0.00 0.02
MU 150117P00002000 P 01/17/15 2.0 0.00 0.02
MU 150117P00003000 P 01/17/15 3.0 0.00 0.02
MU 150117P00004000 P 01/17/15 4.0 0.00 0.02
MU 150117P00005000 P 01/17/15 5.0 0.00 0.02
MU 150117P00007000 P 01/17/15 7.0 0.00 0.02
MU 150117P00010000 P 01/17/15 10.0 0.00 0.02
MU 150117P00012000 P 01/17/15 12.0 0.00 0.03
MU 150117P00013000 P 01/17/15 13.0 0.01 0.04
MU 150117P00014000 P 01/17/15 14.0 0.03 0.06
MU 150117P00015000 P 01/17/15 15.0 0.05 0.08
MU 150117P00016000 P 01/17/15 16.0 0.08 0.11
MU 150117P00017000 P 01/17/15 17.0 0.12 0.15
MU 150117P00018000 P 01/17/15 18.0 0.18 0.21
MU 150117P00019000 P 01/17/15 19.0 0.25 0.28
MU 150117P00020000 P 01/17/15 20.0 0.34 0.37
MU 150117P00021000 P 01/17/15 21.0 0.45 0.49
MU 150117P00022000 P 01/17/15 22.0 0.59 0.63
MU 150117P00023000 P 01/17/15 23.0 0.75 0.80
MU 150117P00024000 P 01/17/15 24.0 0.95 0.99
MU 150117P00025000 P 01/17/15 25.0 1.18 1.23
MU 150117P00026000 P 01/17/15 26.0 1.45 1.51
MU 150117P00027000 P 01/17/15 27.0 1.77 1.81
MU 150117P00028000 P 01/17/15 28.0 2.12 2.17
MU 150117P00029000 P 01/17/15 29.0 2.52 2.57
MU 150117P00030000 P 01/17/15 30.0 2.97 3.05
MU 150117P00031000 P 01/17/15 31.0 3.45 3.55
MU 150117P00032000 P 01/17/15 32.0 4.00 4.10
MU 150117P00033000 P 01/17/15 33.0 4.60 4.70
MU 150117P00034000 P 01/17/15 34.0 5.20 5.35
MU 150117P00035000 P 01/17/15 35.0 5.90 6.00
MU 150117P00036000 P 01/17/15 36.0 6.60 6.70
MU 150117P00037000 P 01/17/15 37.0 7.35 7.45
MU 150117P00038000 P 01/17/15 38.0 8.10 8.25
MU 150117P00039000 P 01/17/15 39.0 8.95 9.05
MU 150117P00040000 P 01/17/15 40.0 9.75 9.85
MU 150117P00041000 P 01/17/15 41.0 10.50 10.90
MU 150117P00042000 P 01/17/15 42.0 11.35 11.85
MU 150117P00043000 P 01/17/15 43.0 12.25 12.95
MU 150117P00044000 P 01/17/15 44.0 13.15 13.85
MU 150117P00045000 P 01/17/15 45.0 14.05 14.80
MU 150117P00046000 P 01/17/15 46.0 15.00 15.75
MU 150117P00047000 P 01/17/15 47.0 15.95 16.70
MU 150117P00048000 P 01/17/15 48.0 16.90 17.65
MU 150117P00049000 P 01/17/15 49.0 17.85 18.60
MU 150117P00050000 P 01/17/15 50.0 18.80 19.60
MU 160115C00005000 C 01/15/16 5.0 24.00 28.45
MU 160115C00008000 C 01/15/16 8.0 21.60 24.70
MU 160115C00010000 C 01/15/16 10.0 19.60 21.35
MU 160115C00013000 C 01/15/16 13.0 16.65 19.25
MU 160115C00015000 C 01/15/16 15.0 15.50 17.45
MU 160115C00017000 C 01/15/16 17.0 14.30 15.70
MU 160115C00020000 C 01/15/16 20.0 12.55 13.00
MU 160115C00022000 C 01/15/16 22.0 11.00 11.95
MU 160115C00025000 C 01/15/16 25.0 8.90 9.90
MU 160115C00027000 C 01/15/16 27.0 7.75 8.30
MU 160115C00030000 C 01/15/16 30.0 6.60 7.00
MU 160115C00035000 C 01/15/16 35.0 4.70 4.95
MU 160115C00040000 C 01/15/16 40.0 3.20 3.40
MU 160115C00045000 C 01/15/16 45.0 2.20 2.49
MU 160115C00050000 C 01/15/16 50.0 1.40 1.77
MU 160115P00005000 P 01/15/16 5.0 0.00 0.14
MU 160115P00008000 P 01/15/16 8.0 0.06 0.12
MU 160115P00010000 P 01/15/16 10.0 0.14 0.25
MU 160115P00013000 P 01/15/16 13.0 0.20 0.64
MU 160115P00015000 P 01/15/16 15.0 0.37 0.84
MU 160115P00017000 P 01/15/16 17.0 0.71 1.14
MU 160115P00020000 P 01/15/16 20.0 1.30 1.77
MU 160115P00022000 P 01/15/16 22.0 1.94 2.19
MU 160115P00025000 P 01/15/16 25.0 2.95 3.20
MU 160115P00027000 P 01/15/16 27.0 3.70 4.35
MU 160115P00030000 P 01/15/16 30.0 5.10 5.65
MU 160115P00035000 P 01/15/16 35.0 8.20 8.70
MU 160115P00040000 P 01/15/16 40.0 11.30 12.80
MU 160115P00045000 P 01/15/16 45.0 15.30 16.75
MU 160115P00050000 P 01/15/16 50.0 19.60 21.05

OPRA data is delayed 15 minutes.