Options Lookup
Micron Technology Inc (MU)
As of Mar 28 2024 11:07AM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
MU 240405C00045000 | C | Apr 05, 2024 | 45.0 | 71.95 | 73.75 |
MU 240405C00050000 | C | Apr 05, 2024 | 50.0 | 67.45 | 68.70 |
MU 240405C00055000 | C | Apr 05, 2024 | 55.0 | 62.10 | 64.10 |
MU 240405C00060000 | C | Apr 05, 2024 | 60.0 | 57.05 | 58.80 |
MU 240405C00065000 | C | Apr 05, 2024 | 65.0 | 52.65 | 53.35 |
MU 240405C00069000 | C | Apr 05, 2024 | 69.0 | 48.65 | 49.30 |
MU 240405C00070000 | C | Apr 05, 2024 | 70.0 | 47.45 | 48.30 |
MU 240405C00071000 | C | Apr 05, 2024 | 71.0 | 46.00 | 47.20 |
MU 240405C00072000 | C | Apr 05, 2024 | 72.0 | 45.60 | 46.55 |
MU 240405C00073000 | C | Apr 05, 2024 | 73.0 | 43.95 | 45.40 |
MU 240405C00074000 | C | Apr 05, 2024 | 74.0 | 43.10 | 44.20 |
MU 240405C00075000 | C | Apr 05, 2024 | 75.0 | 42.45 | 43.25 |
MU 240405C00076000 | C | Apr 05, 2024 | 76.0 | 41.25 | 42.30 |
MU 240405C00077000 | C | Apr 05, 2024 | 77.0 | 39.95 | 41.20 |
MU 240405C00078000 | C | Apr 05, 2024 | 78.0 | 39.25 | 40.20 |
MU 240405C00079000 | C | Apr 05, 2024 | 79.0 | 38.70 | 39.45 |
MU 240405C00080000 | C | Apr 05, 2024 | 80.0 | 37.30 | 38.45 |
MU 240405C00081000 | C | Apr 05, 2024 | 81.0 | 36.55 | 37.45 |
MU 240405C00082000 | C | Apr 05, 2024 | 82.0 | 35.15 | 36.30 |
MU 240405C00083000 | C | Apr 05, 2024 | 83.0 | 34.75 | 35.20 |
MU 240405C00084000 | C | Apr 05, 2024 | 84.0 | 33.30 | 34.75 |
MU 240405C00085000 | C | Apr 05, 2024 | 85.0 | 32.05 | 33.70 |
MU 240405C00086000 | C | Apr 05, 2024 | 86.0 | 31.75 | 32.20 |
MU 240405C00087000 | C | Apr 05, 2024 | 87.0 | 30.30 | 31.20 |
MU 240405C00088000 | C | Apr 05, 2024 | 88.0 | 29.85 | 30.20 |
MU 240405C00089000 | C | Apr 05, 2024 | 89.0 | 28.85 | 29.15 |
MU 240405C00090000 | C | Apr 05, 2024 | 90.0 | 27.85 | 28.65 |
MU 240405C00091000 | C | Apr 05, 2024 | 91.0 | 26.85 | 27.50 |
MU 240405C00092000 | C | Apr 05, 2024 | 92.0 | 25.80 | 26.55 |
MU 240405C00093000 | C | Apr 05, 2024 | 93.0 | 24.85 | 25.20 |
MU 240405C00094000 | C | Apr 05, 2024 | 94.0 | 23.85 | 25.00 |
MU 240405C00095000 | C | Apr 05, 2024 | 95.0 | 22.85 | 23.65 |
MU 240405C00096000 | C | Apr 05, 2024 | 96.0 | 21.90 | 23.00 |
MU 240405C00097000 | C | Apr 05, 2024 | 97.0 | 20.90 | 21.15 |
MU 240405C00098000 | C | Apr 05, 2024 | 98.0 | 19.90 | 20.40 |
MU 240405C00099000 | C | Apr 05, 2024 | 99.0 | 18.90 | 19.25 |
MU 240405C00100000 | C | Apr 05, 2024 | 100.0 | 17.45 | 18.35 |
MU 240405C00101000 | C | Apr 05, 2024 | 101.0 | 16.55 | 17.55 |
MU 240405C00102000 | C | Apr 05, 2024 | 102.0 | 15.90 | 16.55 |
MU 240405C00103000 | C | Apr 05, 2024 | 103.0 | 14.90 | 15.50 |
MU 240405C00104000 | C | Apr 05, 2024 | 104.0 | 13.95 | 15.10 |
MU 240405C00105000 | C | Apr 05, 2024 | 105.0 | 13.00 | 14.05 |
MU 240405C00106000 | C | Apr 05, 2024 | 106.0 | 12.00 | 12.35 |
MU 240405C00107000 | C | Apr 05, 2024 | 107.0 | 11.05 | 11.75 |
MU 240405C00108000 | C | Apr 05, 2024 | 108.0 | 10.10 | 10.45 |
MU 240405C00109000 | C | Apr 05, 2024 | 109.0 | 8.40 | 9.95 |
MU 240405C00110000 | C | Apr 05, 2024 | 110.0 | 7.75 | 8.45 |
MU 240405C00111000 | C | Apr 05, 2024 | 111.0 | 7.00 | 8.05 |
MU 240405C00112000 | C | Apr 05, 2024 | 112.0 | 6.50 | 6.65 |
MU 240405C00113000 | C | Apr 05, 2024 | 113.0 | 5.65 | 6.50 |
MU 240405C00114000 | C | Apr 05, 2024 | 114.0 | 4.90 | 5.45 |
MU 240405C00115000 | C | Apr 05, 2024 | 115.0 | 4.15 | 4.55 |
MU 240405C00116000 | C | Apr 05, 2024 | 116.0 | 3.60 | 3.70 |
MU 240405C00117000 | C | Apr 05, 2024 | 117.0 | 3.00 | 3.10 |
MU 240405C00118000 | C | Apr 05, 2024 | 118.0 | 2.51 | 2.57 |
MU 240405C00119000 | C | Apr 05, 2024 | 119.0 | 2.07 | 2.12 |
MU 240405C00120000 | C | Apr 05, 2024 | 120.0 | 1.69 | 1.73 |
MU 240405C00121000 | C | Apr 05, 2024 | 121.0 | 1.39 | 1.42 |
MU 240405C00122000 | C | Apr 05, 2024 | 122.0 | 1.11 | 1.16 |
MU 240405C00123000 | C | Apr 05, 2024 | 123.0 | 0.90 | 0.94 |
MU 240405C00124000 | C | Apr 05, 2024 | 124.0 | 0.73 | 0.77 |
MU 240405C00125000 | C | Apr 05, 2024 | 125.0 | 0.60 | 0.63 |
MU 240405C00126000 | C | Apr 05, 2024 | 126.0 | 0.48 | 0.52 |
MU 240405C00127000 | C | Apr 05, 2024 | 127.0 | 0.40 | 0.43 |
MU 240405C00128000 | C | Apr 05, 2024 | 128.0 | 0.33 | 0.36 |
MU 240405C00129000 | C | Apr 05, 2024 | 129.0 | 0.27 | 0.30 |
MU 240405C00130000 | C | Apr 05, 2024 | 130.0 | 0.23 | 0.25 |
MU 240405C00131000 | C | Apr 05, 2024 | 131.0 | 0.19 | 0.21 |
MU 240405C00132000 | C | Apr 05, 2024 | 132.0 | 0.16 | 0.18 |
MU 240405C00133000 | C | Apr 05, 2024 | 133.0 | 0.13 | 0.16 |
MU 240405C00134000 | C | Apr 05, 2024 | 134.0 | 0.11 | 0.14 |
MU 240405C00135000 | C | Apr 05, 2024 | 135.0 | 0.11 | 0.12 |
MU 240405C00136000 | C | Apr 05, 2024 | 136.0 | 0.08 | 0.10 |
MU 240405C00137000 | C | Apr 05, 2024 | 137.0 | 0.07 | 0.09 |
MU 240405C00138000 | C | Apr 05, 2024 | 138.0 | 0.06 | 0.08 |
MU 240405C00139000 | C | Apr 05, 2024 | 139.0 | 0.05 | 0.07 |
MU 240405C00140000 | C | Apr 05, 2024 | 140.0 | 0.05 | 0.06 |
MU 240405C00141000 | C | Apr 05, 2024 | 141.0 | 0.04 | 0.06 |
MU 240405C00142000 | C | Apr 05, 2024 | 142.0 | 0.04 | 0.05 |
MU 240405C00143000 | C | Apr 05, 2024 | 143.0 | 0.03 | 0.05 |
MU 240405C00144000 | C | Apr 05, 2024 | 144.0 | 0.02 | 0.05 |
MU 240405C00145000 | C | Apr 05, 2024 | 145.0 | 0.02 | 0.04 |
MU 240405C00146000 | C | Apr 05, 2024 | 146.0 | 0.01 | 0.04 |
MU 240405C00147000 | C | Apr 05, 2024 | 147.0 | 0.01 | 0.04 |
MU 240405C00148000 | C | Apr 05, 2024 | 148.0 | 0.01 | 0.03 |
MU 240405C00149000 | C | Apr 05, 2024 | 149.0 | 0.01 | 0.03 |
MU 240405C00150000 | C | Apr 05, 2024 | 150.0 | 0.01 | 0.03 |
MU 240405C00152500 | C | Apr 05, 2024 | 152.5 | 0.00 | 0.03 |
MU 240405C00155000 | C | Apr 05, 2024 | 155.0 | 0.00 | 0.03 |
MU 240405C00160000 | C | Apr 05, 2024 | 160.0 | 0.00 | 0.02 |
MU 240405P00045000 | P | Apr 05, 2024 | 45.0 | 0.00 | 0.01 |
MU 240405P00050000 | P | Apr 05, 2024 | 50.0 | 0.00 | 0.01 |
MU 240405P00055000 | P | Apr 05, 2024 | 55.0 | 0.00 | 0.01 |
MU 240405P00060000 | P | Apr 05, 2024 | 60.0 | 0.00 | 0.01 |
MU 240405P00065000 | P | Apr 05, 2024 | 65.0 | 0.00 | 0.01 |
MU 240405P00069000 | P | Apr 05, 2024 | 69.0 | 0.00 | 0.01 |
MU 240405P00070000 | P | Apr 05, 2024 | 70.0 | 0.00 | 0.02 |
MU 240405P00071000 | P | Apr 05, 2024 | 71.0 | 0.00 | 0.02 |
MU 240405P00072000 | P | Apr 05, 2024 | 72.0 | 0.00 | 0.02 |
MU 240405P00073000 | P | Apr 05, 2024 | 73.0 | 0.00 | 0.02 |
MU 240405P00074000 | P | Apr 05, 2024 | 74.0 | 0.00 | 0.02 |
MU 240405P00075000 | P | Apr 05, 2024 | 75.0 | 0.00 | 0.02 |
MU 240405P00076000 | P | Apr 05, 2024 | 76.0 | 0.00 | 0.01 |
MU 240405P00077000 | P | Apr 05, 2024 | 77.0 | 0.00 | 0.02 |
MU 240405P00078000 | P | Apr 05, 2024 | 78.0 | 0.00 | 0.02 |
MU 240405P00079000 | P | Apr 05, 2024 | 79.0 | 0.00 | 0.02 |
MU 240405P00080000 | P | Apr 05, 2024 | 80.0 | 0.00 | 0.02 |
MU 240405P00081000 | P | Apr 05, 2024 | 81.0 | 0.00 | 0.02 |
MU 240405P00082000 | P | Apr 05, 2024 | 82.0 | 0.00 | 0.01 |
MU 240405P00083000 | P | Apr 05, 2024 | 83.0 | 0.00 | 0.02 |
MU 240405P00084000 | P | Apr 05, 2024 | 84.0 | 0.00 | 0.02 |
MU 240405P00085000 | P | Apr 05, 2024 | 85.0 | 0.00 | 0.02 |
MU 240405P00086000 | P | Apr 05, 2024 | 86.0 | 0.00 | 0.02 |
MU 240405P00087000 | P | Apr 05, 2024 | 87.0 | 0.00 | 0.02 |
MU 240405P00088000 | P | Apr 05, 2024 | 88.0 | 0.00 | 0.02 |
MU 240405P00089000 | P | Apr 05, 2024 | 89.0 | 0.00 | 0.03 |
MU 240405P00090000 | P | Apr 05, 2024 | 90.0 | 0.00 | 0.03 |
MU 240405P00091000 | P | Apr 05, 2024 | 91.0 | 0.00 | 0.03 |
MU 240405P00092000 | P | Apr 05, 2024 | 92.0 | 0.00 | 0.03 |
MU 240405P00093000 | P | Apr 05, 2024 | 93.0 | 0.00 | 0.03 |
MU 240405P00094000 | P | Apr 05, 2024 | 94.0 | 0.01 | 0.03 |
MU 240405P00095000 | P | Apr 05, 2024 | 95.0 | 0.01 | 0.04 |
MU 240405P00096000 | P | Apr 05, 2024 | 96.0 | 0.02 | 0.03 |
MU 240405P00097000 | P | Apr 05, 2024 | 97.0 | 0.02 | 0.04 |
MU 240405P00098000 | P | Apr 05, 2024 | 98.0 | 0.02 | 0.04 |
MU 240405P00099000 | P | Apr 05, 2024 | 99.0 | 0.02 | 0.05 |
MU 240405P00100000 | P | Apr 05, 2024 | 100.0 | 0.03 | 0.05 |
MU 240405P00101000 | P | Apr 05, 2024 | 101.0 | 0.04 | 0.06 |
MU 240405P00102000 | P | Apr 05, 2024 | 102.0 | 0.05 | 0.06 |
MU 240405P00103000 | P | Apr 05, 2024 | 103.0 | 0.05 | 0.07 |
MU 240405P00104000 | P | Apr 05, 2024 | 104.0 | 0.07 | 0.08 |
MU 240405P00105000 | P | Apr 05, 2024 | 105.0 | 0.08 | 0.10 |
MU 240405P00106000 | P | Apr 05, 2024 | 106.0 | 0.11 | 0.13 |
MU 240405P00107000 | P | Apr 05, 2024 | 107.0 | 0.14 | 0.16 |
MU 240405P00108000 | P | Apr 05, 2024 | 108.0 | 0.18 | 0.20 |
MU 240405P00109000 | P | Apr 05, 2024 | 109.0 | 0.24 | 0.26 |
MU 240405P00110000 | P | Apr 05, 2024 | 110.0 | 0.32 | 0.34 |
MU 240405P00111000 | P | Apr 05, 2024 | 111.0 | 0.42 | 0.45 |
MU 240405P00112000 | P | Apr 05, 2024 | 112.0 | 0.56 | 0.59 |
MU 240405P00113000 | P | Apr 05, 2024 | 113.0 | 0.74 | 0.78 |
MU 240405P00114000 | P | Apr 05, 2024 | 114.0 | 0.98 | 1.01 |
MU 240405P00115000 | P | Apr 05, 2024 | 115.0 | 1.25 | 1.30 |
MU 240405P00116000 | P | Apr 05, 2024 | 116.0 | 1.60 | 1.65 |
MU 240405P00117000 | P | Apr 05, 2024 | 117.0 | 2.02 | 2.07 |
MU 240405P00118000 | P | Apr 05, 2024 | 118.0 | 2.50 | 2.56 |
MU 240405P00119000 | P | Apr 05, 2024 | 119.0 | 3.05 | 3.15 |
MU 240405P00120000 | P | Apr 05, 2024 | 120.0 | 3.65 | 3.75 |
MU 240405P00121000 | P | Apr 05, 2024 | 121.0 | 4.30 | 4.45 |
MU 240405P00122000 | P | Apr 05, 2024 | 122.0 | 5.05 | 5.20 |
MU 240405P00123000 | P | Apr 05, 2024 | 123.0 | 5.40 | 6.00 |
MU 240405P00124000 | P | Apr 05, 2024 | 124.0 | 6.10 | 6.85 |
MU 240405P00125000 | P | Apr 05, 2024 | 125.0 | 6.85 | 7.75 |
MU 240405P00126000 | P | Apr 05, 2024 | 126.0 | 7.65 | 9.40 |
MU 240405P00127000 | P | Apr 05, 2024 | 127.0 | 8.70 | 9.60 |
MU 240405P00128000 | P | Apr 05, 2024 | 128.0 | 10.10 | 11.45 |
MU 240405P00129000 | P | Apr 05, 2024 | 129.0 | 11.00 | 11.45 |
MU 240405P00130000 | P | Apr 05, 2024 | 130.0 | 11.60 | 12.40 |
MU 240405P00131000 | P | Apr 05, 2024 | 131.0 | 12.55 | 13.40 |
MU 240405P00132000 | P | Apr 05, 2024 | 132.0 | 13.70 | 14.90 |
MU 240405P00133000 | P | Apr 05, 2024 | 133.0 | 15.05 | 15.40 |
MU 240405P00134000 | P | Apr 05, 2024 | 134.0 | 16.00 | 16.80 |
MU 240405P00135000 | P | Apr 05, 2024 | 135.0 | 16.55 | 17.45 |
MU 240405P00136000 | P | Apr 05, 2024 | 136.0 | 17.95 | 18.30 |
MU 240405P00137000 | P | Apr 05, 2024 | 137.0 | 19.00 | 19.25 |
MU 240405P00138000 | P | Apr 05, 2024 | 138.0 | 20.00 | 21.30 |
MU 240405P00139000 | P | Apr 05, 2024 | 139.0 | 20.35 | 22.00 |
MU 240405P00140000 | P | Apr 05, 2024 | 140.0 | 21.95 | 22.25 |
MU 240405P00141000 | P | Apr 05, 2024 | 141.0 | 22.95 | 23.70 |
MU 240405P00142000 | P | Apr 05, 2024 | 142.0 | 23.95 | 24.35 |
MU 240405P00143000 | P | Apr 05, 2024 | 143.0 | 23.95 | 25.55 |
MU 240405P00144000 | P | Apr 05, 2024 | 144.0 | 25.90 | 27.05 |
MU 240405P00145000 | P | Apr 05, 2024 | 145.0 | 26.65 | 27.80 |
MU 240405P00146000 | P | Apr 05, 2024 | 146.0 | 27.35 | 28.25 |
MU 240405P00147000 | P | Apr 05, 2024 | 147.0 | 28.90 | 30.10 |
MU 240405P00148000 | P | Apr 05, 2024 | 148.0 | 29.00 | 30.25 |
MU 240405P00149000 | P | Apr 05, 2024 | 149.0 | 30.90 | 31.30 |
MU 240405P00150000 | P | Apr 05, 2024 | 150.0 | 31.55 | 32.75 |
MU 240405P00152500 | P | Apr 05, 2024 | 152.5 | 33.80 | 35.65 |
MU 240405P00155000 | P | Apr 05, 2024 | 155.0 | 36.90 | 37.60 |
MU 240405P00160000 | P | Apr 05, 2024 | 160.0 | 41.10 | 42.65 |
MU 240412C00045000 | C | Apr 12, 2024 | 45.0 | 71.95 | 73.85 |
MU 240412C00050000 | C | Apr 12, 2024 | 50.0 | 67.10 | 68.70 |
MU 240412C00055000 | C | Apr 12, 2024 | 55.0 | 62.50 | 63.60 |
MU 240412C00060000 | C | Apr 12, 2024 | 60.0 | 57.00 | 58.85 |
MU 240412C00065000 | C | Apr 12, 2024 | 65.0 | 52.15 | 53.30 |
MU 240412C00070000 | C | Apr 12, 2024 | 70.0 | 47.10 | 48.80 |
MU 240412C00075000 | C | Apr 12, 2024 | 75.0 | 42.15 | 43.55 |
MU 240412C00078000 | C | Apr 12, 2024 | 78.0 | 39.05 | 40.85 |
MU 240412C00079000 | C | Apr 12, 2024 | 79.0 | 38.10 | 39.85 |
MU 240412C00080000 | C | Apr 12, 2024 | 80.0 | 37.30 | 38.50 |
MU 240412C00081000 | C | Apr 12, 2024 | 81.0 | 36.30 | 37.75 |
MU 240412C00082000 | C | Apr 12, 2024 | 82.0 | 35.95 | 36.60 |
MU 240412C00083000 | C | Apr 12, 2024 | 83.0 | 34.55 | 36.20 |
MU 240412C00084000 | C | Apr 12, 2024 | 84.0 | 33.15 | 35.00 |
MU 240412C00085000 | C | Apr 12, 2024 | 85.0 | 32.20 | 33.95 |
MU 240412C00086000 | C | Apr 12, 2024 | 86.0 | 31.25 | 32.95 |
MU 240412C00087000 | C | Apr 12, 2024 | 87.0 | 30.25 | 31.50 |
MU 240412C00088000 | C | Apr 12, 2024 | 88.0 | 29.40 | 30.60 |
MU 240412C00089000 | C | Apr 12, 2024 | 89.0 | 28.60 | 29.30 |
MU 240412C00090000 | C | Apr 12, 2024 | 90.0 | 27.95 | 28.95 |
MU 240412C00091000 | C | Apr 12, 2024 | 91.0 | 26.95 | 27.40 |
MU 240412C00092000 | C | Apr 12, 2024 | 92.0 | 26.00 | 27.25 |
MU 240412C00093000 | C | Apr 12, 2024 | 93.0 | 25.00 | 25.35 |
MU 240412C00094000 | C | Apr 12, 2024 | 94.0 | 24.05 | 24.95 |
MU 240412C00095000 | C | Apr 12, 2024 | 95.0 | 22.25 | 24.30 |
MU 240412C00096000 | C | Apr 12, 2024 | 96.0 | 22.05 | 22.75 |
MU 240412C00097000 | C | Apr 12, 2024 | 97.0 | 21.05 | 21.85 |
MU 240412C00098000 | C | Apr 12, 2024 | 98.0 | 20.00 | 21.00 |
MU 240412C00099000 | C | Apr 12, 2024 | 99.0 | 18.95 | 19.35 |
MU 240412C00100000 | C | Apr 12, 2024 | 100.0 | 17.70 | 18.50 |
MU 240412C00101000 | C | Apr 12, 2024 | 101.0 | 17.15 | 17.40 |
MU 240412C00102000 | C | Apr 12, 2024 | 102.0 | 16.10 | 16.75 |
MU 240412C00103000 | C | Apr 12, 2024 | 103.0 | 15.15 | 15.85 |
MU 240412C00104000 | C | Apr 12, 2024 | 104.0 | 14.25 | 15.25 |
MU 240412C00105000 | C | Apr 12, 2024 | 105.0 | 13.30 | 13.55 |
MU 240412C00106000 | C | Apr 12, 2024 | 106.0 | 12.35 | 12.70 |
MU 240412C00107000 | C | Apr 12, 2024 | 107.0 | 11.45 | 12.30 |
MU 240412C00108000 | C | Apr 12, 2024 | 108.0 | 10.55 | 10.75 |
MU 240412C00109000 | C | Apr 12, 2024 | 109.0 | 9.65 | 10.55 |
MU 240412C00110000 | C | Apr 12, 2024 | 110.0 | 8.85 | 9.60 |
MU 240412C00111000 | C | Apr 12, 2024 | 111.0 | 8.00 | 8.25 |
MU 240412C00112000 | C | Apr 12, 2024 | 112.0 | 7.25 | 7.40 |
MU 240412C00113000 | C | Apr 12, 2024 | 113.0 | 6.55 | 6.65 |
MU 240412C00114000 | C | Apr 12, 2024 | 114.0 | 5.85 | 5.95 |
MU 240412C00115000 | C | Apr 12, 2024 | 115.0 | 5.20 | 5.30 |
MU 240412C00116000 | C | Apr 12, 2024 | 116.0 | 4.60 | 4.70 |
MU 240412C00117000 | C | Apr 12, 2024 | 117.0 | 4.05 | 4.15 |
MU 240412C00118000 | C | Apr 12, 2024 | 118.0 | 3.55 | 3.65 |
MU 240412C00119000 | C | Apr 12, 2024 | 119.0 | 3.10 | 3.20 |
MU 240412C00120000 | C | Apr 12, 2024 | 120.0 | 2.69 | 2.76 |
MU 240412C00121000 | C | Apr 12, 2024 | 121.0 | 2.33 | 2.39 |
MU 240412C00122000 | C | Apr 12, 2024 | 122.0 | 2.01 | 2.07 |
MU 240412C00123000 | C | Apr 12, 2024 | 123.0 | 1.74 | 1.79 |
MU 240412C00124000 | C | Apr 12, 2024 | 124.0 | 1.50 | 1.55 |
MU 240412C00125000 | C | Apr 12, 2024 | 125.0 | 1.31 | 1.34 |
MU 240412C00130000 | C | Apr 12, 2024 | 130.0 | 0.64 | 0.68 |
MU 240412C00135000 | C | Apr 12, 2024 | 135.0 | 0.33 | 0.37 |
MU 240412C00140000 | C | Apr 12, 2024 | 140.0 | 0.20 | 0.21 |
MU 240412C00145000 | C | Apr 12, 2024 | 145.0 | 0.12 | 0.14 |
MU 240412C00150000 | C | Apr 12, 2024 | 150.0 | 0.08 | 0.11 |
MU 240412C00155000 | C | Apr 12, 2024 | 155.0 | 0.05 | 0.08 |
MU 240412C00160000 | C | Apr 12, 2024 | 160.0 | 0.03 | 0.06 |
MU 240412P00045000 | P | Apr 12, 2024 | 45.0 | 0.00 | 0.15 |
MU 240412P00050000 | P | Apr 12, 2024 | 50.0 | 0.00 | 0.16 |
MU 240412P00055000 | P | Apr 12, 2024 | 55.0 | 0.00 | 0.02 |
MU 240412P00060000 | P | Apr 12, 2024 | 60.0 | 0.00 | 0.02 |
MU 240412P00065000 | P | Apr 12, 2024 | 65.0 | 0.00 | 0.02 |
MU 240412P00070000 | P | Apr 12, 2024 | 70.0 | 0.00 | 0.02 |
MU 240412P00075000 | P | Apr 12, 2024 | 75.0 | 0.00 | 0.16 |
MU 240412P00078000 | P | Apr 12, 2024 | 78.0 | 0.00 | 0.16 |
MU 240412P00079000 | P | Apr 12, 2024 | 79.0 | 0.00 | 0.16 |
MU 240412P00080000 | P | Apr 12, 2024 | 80.0 | 0.01 | 0.16 |
MU 240412P00081000 | P | Apr 12, 2024 | 81.0 | 0.01 | 0.16 |
MU 240412P00082000 | P | Apr 12, 2024 | 82.0 | 0.01 | 0.16 |
MU 240412P00083000 | P | Apr 12, 2024 | 83.0 | 0.01 | 0.16 |
MU 240412P00084000 | P | Apr 12, 2024 | 84.0 | 0.01 | 0.16 |
MU 240412P00085000 | P | Apr 12, 2024 | 85.0 | 0.01 | 0.16 |
MU 240412P00086000 | P | Apr 12, 2024 | 86.0 | 0.01 | 0.16 |
MU 240412P00087000 | P | Apr 12, 2024 | 87.0 | 0.01 | 0.17 |
MU 240412P00088000 | P | Apr 12, 2024 | 88.0 | 0.01 | 0.17 |
MU 240412P00089000 | P | Apr 12, 2024 | 89.0 | 0.01 | 0.17 |
MU 240412P00090000 | P | Apr 12, 2024 | 90.0 | 0.01 | 0.07 |
MU 240412P00091000 | P | Apr 12, 2024 | 91.0 | 0.01 | 0.08 |
MU 240412P00092000 | P | Apr 12, 2024 | 92.0 | 0.03 | 0.06 |
MU 240412P00093000 | P | Apr 12, 2024 | 93.0 | 0.04 | 0.06 |
MU 240412P00094000 | P | Apr 12, 2024 | 94.0 | 0.04 | 0.07 |
MU 240412P00095000 | P | Apr 12, 2024 | 95.0 | 0.05 | 0.08 |
MU 240412P00096000 | P | Apr 12, 2024 | 96.0 | 0.06 | 0.08 |
MU 240412P00097000 | P | Apr 12, 2024 | 97.0 | 0.07 | 0.09 |
MU 240412P00098000 | P | Apr 12, 2024 | 98.0 | 0.08 | 0.10 |
MU 240412P00099000 | P | Apr 12, 2024 | 99.0 | 0.09 | 0.11 |
MU 240412P00100000 | P | Apr 12, 2024 | 100.0 | 0.11 | 0.13 |
MU 240412P00101000 | P | Apr 12, 2024 | 101.0 | 0.13 | 0.15 |
MU 240412P00102000 | P | Apr 12, 2024 | 102.0 | 0.15 | 0.18 |
MU 240412P00103000 | P | Apr 12, 2024 | 103.0 | 0.18 | 0.21 |
MU 240412P00104000 | P | Apr 12, 2024 | 104.0 | 0.22 | 0.25 |
MU 240412P00105000 | P | Apr 12, 2024 | 105.0 | 0.27 | 0.30 |
MU 240412P00106000 | P | Apr 12, 2024 | 106.0 | 0.34 | 0.37 |
MU 240412P00107000 | P | Apr 12, 2024 | 107.0 | 0.42 | 0.45 |
MU 240412P00108000 | P | Apr 12, 2024 | 108.0 | 0.52 | 0.55 |
MU 240412P00109000 | P | Apr 12, 2024 | 109.0 | 0.64 | 0.67 |
MU 240412P00110000 | P | Apr 12, 2024 | 110.0 | 0.78 | 0.82 |
MU 240412P00111000 | P | Apr 12, 2024 | 111.0 | 0.96 | 1.01 |
MU 240412P00112000 | P | Apr 12, 2024 | 112.0 | 1.18 | 1.23 |
MU 240412P00113000 | P | Apr 12, 2024 | 113.0 | 1.43 | 1.49 |
MU 240412P00114000 | P | Apr 12, 2024 | 114.0 | 1.73 | 1.78 |
MU 240412P00115000 | P | Apr 12, 2024 | 115.0 | 2.08 | 2.14 |
MU 240412P00116000 | P | Apr 12, 2024 | 116.0 | 2.48 | 2.54 |
MU 240412P00117000 | P | Apr 12, 2024 | 117.0 | 2.92 | 2.99 |
MU 240412P00118000 | P | Apr 12, 2024 | 118.0 | 3.40 | 3.50 |
MU 240412P00119000 | P | Apr 12, 2024 | 119.0 | 3.95 | 4.05 |
MU 240412P00120000 | P | Apr 12, 2024 | 120.0 | 4.55 | 4.65 |
MU 240412P00121000 | P | Apr 12, 2024 | 121.0 | 5.20 | 5.30 |
MU 240412P00122000 | P | Apr 12, 2024 | 122.0 | 5.85 | 6.00 |
MU 240412P00123000 | P | Apr 12, 2024 | 123.0 | 6.60 | 6.70 |
MU 240412P00124000 | P | Apr 12, 2024 | 124.0 | 7.35 | 7.50 |
MU 240412P00125000 | P | Apr 12, 2024 | 125.0 | 8.15 | 8.30 |
MU 240412P00130000 | P | Apr 12, 2024 | 130.0 | 11.90 | 12.70 |
MU 240412P00135000 | P | Apr 12, 2024 | 135.0 | 16.60 | 17.55 |
MU 240412P00140000 | P | Apr 12, 2024 | 140.0 | 22.00 | 23.25 |
MU 240412P00145000 | P | Apr 12, 2024 | 145.0 | 26.00 | 27.90 |
MU 240412P00150000 | P | Apr 12, 2024 | 150.0 | 31.55 | 33.20 |
MU 240412P00155000 | P | Apr 12, 2024 | 155.0 | 36.20 | 37.90 |
MU 240412P00160000 | P | Apr 12, 2024 | 160.0 | 41.25 | 42.85 |
MU 240419C00032500 | C | Apr 19, 2024 | 32.5 | 84.60 | 86.30 |
MU 240419C00035000 | C | Apr 19, 2024 | 35.0 | 82.05 | 83.55 |
MU 240419C00037500 | C | Apr 19, 2024 | 37.5 | 79.55 | 81.15 |
MU 240419C00040000 | C | Apr 19, 2024 | 40.0 | 77.50 | 78.45 |
MU 240419C00042500 | C | Apr 19, 2024 | 42.5 | 74.50 | 76.40 |
MU 240419C00045000 | C | Apr 19, 2024 | 45.0 | 72.20 | 73.90 |
MU 240419C00047500 | C | Apr 19, 2024 | 47.5 | 70.40 | 71.10 |
MU 240419C00050000 | C | Apr 19, 2024 | 50.0 | 67.80 | 68.75 |
MU 240419C00055000 | C | Apr 19, 2024 | 55.0 | 62.45 | 63.75 |
MU 240419C00057500 | C | Apr 19, 2024 | 57.5 | 59.95 | 61.40 |
MU 240419C00060000 | C | Apr 19, 2024 | 60.0 | 57.65 | 58.70 |
MU 240419C00062500 | C | Apr 19, 2024 | 62.5 | 55.45 | 56.20 |
MU 240419C00065000 | C | Apr 19, 2024 | 65.0 | 52.55 | 53.40 |
MU 240419C00067500 | C | Apr 19, 2024 | 67.5 | 50.20 | 51.30 |
MU 240419C00070000 | C | Apr 19, 2024 | 70.0 | 47.50 | 48.90 |
MU 240419C00072500 | C | Apr 19, 2024 | 72.5 | 45.45 | 46.35 |
MU 240419C00075000 | C | Apr 19, 2024 | 75.0 | 42.95 | 43.35 |
MU 240419C00077500 | C | Apr 19, 2024 | 77.5 | 40.30 | 41.20 |
MU 240419C00080000 | C | Apr 19, 2024 | 80.0 | 37.85 | 38.50 |
MU 240419C00082000 | C | Apr 19, 2024 | 82.0 | 35.50 | 36.50 |
MU 240419C00082500 | C | Apr 19, 2024 | 82.5 | 35.15 | 36.45 |
MU 240419C00083000 | C | Apr 19, 2024 | 83.0 | 34.35 | 36.35 |
MU 240419C00084000 | C | Apr 19, 2024 | 84.0 | 33.40 | 34.40 |
MU 240419C00085000 | C | Apr 19, 2024 | 85.0 | 32.90 | 33.40 |
MU 240419C00086000 | C | Apr 19, 2024 | 86.0 | 31.20 | 32.50 |
MU 240419C00087000 | C | Apr 19, 2024 | 87.0 | 30.35 | 32.10 |
MU 240419C00087500 | C | Apr 19, 2024 | 87.5 | 30.40 | 30.95 |
MU 240419C00088000 | C | Apr 19, 2024 | 88.0 | 30.05 | 30.75 |
MU 240419C00089000 | C | Apr 19, 2024 | 89.0 | 29.10 | 29.55 |
MU 240419C00090000 | C | Apr 19, 2024 | 90.0 | 28.10 | 28.50 |
MU 240419C00091000 | C | Apr 19, 2024 | 91.0 | 26.35 | 27.45 |
MU 240419C00092000 | C | Apr 19, 2024 | 92.0 | 26.10 | 27.15 |
MU 240419C00092500 | C | Apr 19, 2024 | 92.5 | 25.65 | 25.95 |
MU 240419C00093000 | C | Apr 19, 2024 | 93.0 | 25.15 | 25.75 |
MU 240419C00094000 | C | Apr 19, 2024 | 94.0 | 23.75 | 25.35 |
MU 240419C00095000 | C | Apr 19, 2024 | 95.0 | 22.90 | 23.55 |
MU 240419C00096000 | C | Apr 19, 2024 | 96.0 | 22.20 | 23.50 |
MU 240419C00097000 | C | Apr 19, 2024 | 97.0 | 21.25 | 21.50 |
MU 240419C00097500 | C | Apr 19, 2024 | 97.5 | 20.75 | 21.95 |
MU 240419C00098000 | C | Apr 19, 2024 | 98.0 | 20.25 | 20.50 |
MU 240419C00099000 | C | Apr 19, 2024 | 99.0 | 18.45 | 19.60 |
MU 240419C00100000 | C | Apr 19, 2024 | 100.0 | 18.10 | 19.35 |
MU 240419C00101000 | C | Apr 19, 2024 | 101.0 | 17.35 | 18.45 |
MU 240419C00102000 | C | Apr 19, 2024 | 102.0 | 16.20 | 17.55 |
MU 240419C00103000 | C | Apr 19, 2024 | 103.0 | 15.50 | 15.90 |
MU 240419C00104000 | C | Apr 19, 2024 | 104.0 | 14.60 | 15.05 |
MU 240419C00105000 | C | Apr 19, 2024 | 105.0 | 13.65 | 13.90 |
MU 240419C00106000 | C | Apr 19, 2024 | 106.0 | 12.75 | 13.65 |
MU 240419C00107000 | C | Apr 19, 2024 | 107.0 | 11.90 | 12.10 |
MU 240419C00108000 | C | Apr 19, 2024 | 108.0 | 11.00 | 11.25 |
MU 240419C00109000 | C | Apr 19, 2024 | 109.0 | 9.80 | 11.15 |
MU 240419C00110000 | C | Apr 19, 2024 | 110.0 | 9.45 | 9.60 |
MU 240419C00111000 | C | Apr 19, 2024 | 111.0 | 8.70 | 8.80 |
MU 240419C00112000 | C | Apr 19, 2024 | 112.0 | 7.95 | 8.10 |
MU 240419C00113000 | C | Apr 19, 2024 | 113.0 | 7.25 | 7.40 |
MU 240419C00114000 | C | Apr 19, 2024 | 114.0 | 6.60 | 6.70 |
MU 240419C00115000 | C | Apr 19, 2024 | 115.0 | 5.95 | 6.10 |
MU 240419C00116000 | C | Apr 19, 2024 | 116.0 | 5.40 | 5.50 |
MU 240419C00117000 | C | Apr 19, 2024 | 117.0 | 4.85 | 4.95 |
MU 240419C00118000 | C | Apr 19, 2024 | 118.0 | 4.35 | 4.45 |
MU 240419C00119000 | C | Apr 19, 2024 | 119.0 | 3.90 | 4.00 |
MU 240419C00120000 | C | Apr 19, 2024 | 120.0 | 3.45 | 3.60 |
MU 240419C00121000 | C | Apr 19, 2024 | 121.0 | 3.10 | 3.20 |
MU 240419C00122000 | C | Apr 19, 2024 | 122.0 | 2.78 | 2.83 |
MU 240419C00123000 | C | Apr 19, 2024 | 123.0 | 2.46 | 2.52 |
MU 240419C00124000 | C | Apr 19, 2024 | 124.0 | 2.19 | 2.24 |
MU 240419C00125000 | C | Apr 19, 2024 | 125.0 | 1.94 | 1.99 |
MU 240419C00130000 | C | Apr 19, 2024 | 130.0 | 1.06 | 1.11 |
MU 240419C00135000 | C | Apr 19, 2024 | 135.0 | 0.61 | 0.64 |
MU 240419C00140000 | C | Apr 19, 2024 | 140.0 | 0.37 | 0.40 |
MU 240419C00145000 | C | Apr 19, 2024 | 145.0 | 0.24 | 0.26 |
MU 240419C00150000 | C | Apr 19, 2024 | 150.0 | 0.16 | 0.18 |
MU 240419C00155000 | C | Apr 19, 2024 | 155.0 | 0.11 | 0.13 |
MU 240419C00160000 | C | Apr 19, 2024 | 160.0 | 0.08 | 0.10 |
MU 240419C00165000 | C | Apr 19, 2024 | 165.0 | 0.06 | 0.08 |
MU 240419C00170000 | C | Apr 19, 2024 | 170.0 | 0.04 | 0.07 |
MU 240419C00175000 | C | Apr 19, 2024 | 175.0 | 0.02 | 0.07 |
MU 240419C00180000 | C | Apr 19, 2024 | 180.0 | 0.01 | 0.09 |
MU 240419C00185000 | C | Apr 19, 2024 | 185.0 | 0.01 | 0.03 |
MU 240419P00032500 | P | Apr 19, 2024 | 32.5 | 0.00 | 0.15 |
MU 240419P00035000 | P | Apr 19, 2024 | 35.0 | 0.00 | 0.01 |
MU 240419P00037500 | P | Apr 19, 2024 | 37.5 | 0.00 | 0.15 |
MU 240419P00040000 | P | Apr 19, 2024 | 40.0 | 0.00 | 0.03 |
MU 240419P00042500 | P | Apr 19, 2024 | 42.5 | 0.00 | 0.03 |
MU 240419P00045000 | P | Apr 19, 2024 | 45.0 | 0.00 | 0.03 |
MU 240419P00047500 | P | Apr 19, 2024 | 47.5 | 0.00 | 0.02 |
MU 240419P00050000 | P | Apr 19, 2024 | 50.0 | 0.00 | 0.01 |
MU 240419P00055000 | P | Apr 19, 2024 | 55.0 | 0.00 | 0.01 |
MU 240419P00057500 | P | Apr 19, 2024 | 57.5 | 0.00 | 0.01 |
MU 240419P00060000 | P | Apr 19, 2024 | 60.0 | 0.00 | 0.02 |
MU 240419P00062500 | P | Apr 19, 2024 | 62.5 | 0.00 | 0.02 |
MU 240419P00065000 | P | Apr 19, 2024 | 65.0 | 0.00 | 0.02 |
MU 240419P00067500 | P | Apr 19, 2024 | 67.5 | 0.00 | 0.16 |
MU 240419P00070000 | P | Apr 19, 2024 | 70.0 | 0.01 | 0.03 |
MU 240419P00072500 | P | Apr 19, 2024 | 72.5 | 0.00 | 0.03 |
MU 240419P00075000 | P | Apr 19, 2024 | 75.0 | 0.01 | 0.05 |
MU 240419P00077500 | P | Apr 19, 2024 | 77.5 | 0.01 | 0.06 |
MU 240419P00080000 | P | Apr 19, 2024 | 80.0 | 0.03 | 0.05 |
MU 240419P00082000 | P | Apr 19, 2024 | 82.0 | 0.01 | 0.17 |
MU 240419P00082500 | P | Apr 19, 2024 | 82.5 | 0.02 | 0.16 |
MU 240419P00083000 | P | Apr 19, 2024 | 83.0 | 0.01 | 0.17 |
MU 240419P00084000 | P | Apr 19, 2024 | 84.0 | 0.01 | 0.08 |
MU 240419P00085000 | P | Apr 19, 2024 | 85.0 | 0.03 | 0.06 |
MU 240419P00086000 | P | Apr 19, 2024 | 86.0 | 0.02 | 0.06 |
MU 240419P00087000 | P | Apr 19, 2024 | 87.0 | 0.02 | 0.09 |
MU 240419P00087500 | P | Apr 19, 2024 | 87.5 | 0.04 | 0.07 |
MU 240419P00088000 | P | Apr 19, 2024 | 88.0 | 0.04 | 0.07 |
MU 240419P00089000 | P | Apr 19, 2024 | 89.0 | 0.05 | 0.07 |
MU 240419P00090000 | P | Apr 19, 2024 | 90.0 | 0.06 | 0.09 |
MU 240419P00091000 | P | Apr 19, 2024 | 91.0 | 0.06 | 0.10 |
MU 240419P00092000 | P | Apr 19, 2024 | 92.0 | 0.07 | 0.09 |
MU 240419P00092500 | P | Apr 19, 2024 | 92.5 | 0.08 | 0.10 |
MU 240419P00093000 | P | Apr 19, 2024 | 93.0 | 0.08 | 0.10 |
MU 240419P00094000 | P | Apr 19, 2024 | 94.0 | 0.09 | 0.11 |
MU 240419P00095000 | P | Apr 19, 2024 | 95.0 | 0.10 | 0.12 |
MU 240419P00096000 | P | Apr 19, 2024 | 96.0 | 0.12 | 0.14 |
MU 240419P00097000 | P | Apr 19, 2024 | 97.0 | 0.14 | 0.16 |
MU 240419P00097500 | P | Apr 19, 2024 | 97.5 | 0.15 | 0.17 |
MU 240419P00098000 | P | Apr 19, 2024 | 98.0 | 0.16 | 0.19 |
MU 240419P00099000 | P | Apr 19, 2024 | 99.0 | 0.18 | 0.20 |
MU 240419P00100000 | P | Apr 19, 2024 | 100.0 | 0.21 | 0.24 |
MU 240419P00101000 | P | Apr 19, 2024 | 101.0 | 0.25 | 0.28 |
MU 240419P00102000 | P | Apr 19, 2024 | 102.0 | 0.30 | 0.33 |
MU 240419P00103000 | P | Apr 19, 2024 | 103.0 | 0.36 | 0.38 |
MU 240419P00104000 | P | Apr 19, 2024 | 104.0 | 0.43 | 0.46 |
MU 240419P00105000 | P | Apr 19, 2024 | 105.0 | 0.51 | 0.54 |
MU 240419P00106000 | P | Apr 19, 2024 | 106.0 | 0.61 | 0.64 |
MU 240419P00107000 | P | Apr 19, 2024 | 107.0 | 0.74 | 0.77 |
MU 240419P00108000 | P | Apr 19, 2024 | 108.0 | 0.88 | 0.91 |
MU 240419P00109000 | P | Apr 19, 2024 | 109.0 | 1.05 | 1.08 |
MU 240419P00110000 | P | Apr 19, 2024 | 110.0 | 1.24 | 1.28 |
MU 240419P00111000 | P | Apr 19, 2024 | 111.0 | 1.47 | 1.51 |
MU 240419P00112000 | P | Apr 19, 2024 | 112.0 | 1.73 | 1.78 |
MU 240419P00113000 | P | Apr 19, 2024 | 113.0 | 2.02 | 2.07 |
MU 240419P00114000 | P | Apr 19, 2024 | 114.0 | 2.35 | 2.41 |
MU 240419P00115000 | P | Apr 19, 2024 | 115.0 | 2.73 | 2.79 |
MU 240419P00116000 | P | Apr 19, 2024 | 116.0 | 3.15 | 3.20 |
MU 240419P00117000 | P | Apr 19, 2024 | 117.0 | 3.60 | 3.70 |
MU 240419P00118000 | P | Apr 19, 2024 | 118.0 | 4.10 | 4.20 |
MU 240419P00119000 | P | Apr 19, 2024 | 119.0 | 4.65 | 4.75 |
MU 240419P00120000 | P | Apr 19, 2024 | 120.0 | 5.20 | 5.35 |
MU 240419P00121000 | P | Apr 19, 2024 | 121.0 | 5.85 | 5.95 |
MU 240419P00122000 | P | Apr 19, 2024 | 122.0 | 6.50 | 6.60 |
MU 240419P00123000 | P | Apr 19, 2024 | 123.0 | 7.20 | 7.30 |
MU 240419P00124000 | P | Apr 19, 2024 | 124.0 | 7.90 | 8.05 |
MU 240419P00125000 | P | Apr 19, 2024 | 125.0 | 8.65 | 8.80 |
MU 240419P00130000 | P | Apr 19, 2024 | 130.0 | 12.10 | 13.00 |
MU 240419P00135000 | P | Apr 19, 2024 | 135.0 | 16.70 | 17.90 |
MU 240419P00140000 | P | Apr 19, 2024 | 140.0 | 21.50 | 23.15 |
MU 240419P00145000 | P | Apr 19, 2024 | 145.0 | 26.85 | 28.10 |
MU 240419P00150000 | P | Apr 19, 2024 | 150.0 | 31.00 | 32.95 |
MU 240419P00155000 | P | Apr 19, 2024 | 155.0 | 36.80 | 38.20 |
MU 240419P00160000 | P | Apr 19, 2024 | 160.0 | 41.20 | 43.25 |
MU 240419P00165000 | P | Apr 19, 2024 | 165.0 | 46.40 | 48.00 |
MU 240419P00170000 | P | Apr 19, 2024 | 170.0 | 51.05 | 52.40 |
MU 240419P00175000 | P | Apr 19, 2024 | 175.0 | 56.25 | 57.90 |
MU 240419P00180000 | P | Apr 19, 2024 | 180.0 | 61.40 | 63.15 |
MU 240419P00185000 | P | Apr 19, 2024 | 185.0 | 66.55 | 67.85 |
MU 240426C00045000 | C | Apr 26, 2024 | 45.0 | 72.15 | 74.20 |
MU 240426C00050000 | C | Apr 26, 2024 | 50.0 | 66.95 | 69.35 |
MU 240426C00055000 | C | Apr 26, 2024 | 55.0 | 62.15 | 63.70 |
MU 240426C00060000 | C | Apr 26, 2024 | 60.0 | 57.25 | 58.95 |
MU 240426C00065000 | C | Apr 26, 2024 | 65.0 | 52.40 | 54.00 |
MU 240426C00070000 | C | Apr 26, 2024 | 70.0 | 47.15 | 48.75 |
MU 240426C00075000 | C | Apr 26, 2024 | 75.0 | 42.15 | 43.75 |
MU 240426C00080000 | C | Apr 26, 2024 | 80.0 | 37.35 | 39.20 |
MU 240426C00082000 | C | Apr 26, 2024 | 82.0 | 35.45 | 36.90 |
MU 240426C00083000 | C | Apr 26, 2024 | 83.0 | 34.50 | 35.70 |
MU 240426C00084000 | C | Apr 26, 2024 | 84.0 | 33.45 | 35.10 |
MU 240426C00085000 | C | Apr 26, 2024 | 85.0 | 32.65 | 33.60 |
MU 240426C00086000 | C | Apr 26, 2024 | 86.0 | 31.80 | 33.00 |
MU 240426C00087000 | C | Apr 26, 2024 | 87.0 | 31.15 | 31.65 |
MU 240426C00088000 | C | Apr 26, 2024 | 88.0 | 29.60 | 31.05 |
MU 240426C00089000 | C | Apr 26, 2024 | 89.0 | 28.70 | 29.60 |
MU 240426C00090000 | C | Apr 26, 2024 | 90.0 | 28.05 | 29.35 |
MU 240426C00091000 | C | Apr 26, 2024 | 91.0 | 27.00 | 27.70 |
MU 240426C00092000 | C | Apr 26, 2024 | 92.0 | 25.90 | 27.55 |
MU 240426C00093000 | C | Apr 26, 2024 | 93.0 | 24.70 | 25.90 |
MU 240426C00094000 | C | Apr 26, 2024 | 94.0 | 23.75 | 25.35 |
MU 240426C00095000 | C | Apr 26, 2024 | 95.0 | 23.20 | 23.70 |
MU 240426C00096000 | C | Apr 26, 2024 | 96.0 | 22.25 | 22.85 |
MU 240426C00097000 | C | Apr 26, 2024 | 97.0 | 21.35 | 21.85 |
MU 240426C00098000 | C | Apr 26, 2024 | 98.0 | 20.45 | 21.70 |
MU 240426C00099000 | C | Apr 26, 2024 | 99.0 | 19.05 | 19.85 |
MU 240426C00100000 | C | Apr 26, 2024 | 100.0 | 18.55 | 18.90 |
MU 240426C00101000 | C | Apr 26, 2024 | 101.0 | 16.85 | 17.95 |
MU 240426C00102000 | C | Apr 26, 2024 | 102.0 | 16.35 | 17.05 |
MU 240426C00103000 | C | Apr 26, 2024 | 103.0 | 15.70 | 16.10 |
MU 240426C00104000 | C | Apr 26, 2024 | 104.0 | 15.00 | 15.25 |
MU 240426C00105000 | C | Apr 26, 2024 | 105.0 | 14.10 | 14.35 |
MU 240426C00106000 | C | Apr 26, 2024 | 106.0 | 12.85 | 13.55 |
MU 240426C00107000 | C | Apr 26, 2024 | 107.0 | 11.65 | 13.40 |
MU 240426C00108000 | C | Apr 26, 2024 | 108.0 | 10.95 | 12.40 |
MU 240426C00109000 | C | Apr 26, 2024 | 109.0 | 10.10 | 11.80 |
MU 240426C00110000 | C | Apr 26, 2024 | 110.0 | 10.05 | 10.75 |
MU 240426C00111000 | C | Apr 26, 2024 | 111.0 | 9.40 | 9.60 |
MU 240426C00112000 | C | Apr 26, 2024 | 112.0 | 8.70 | 8.90 |
MU 240426C00113000 | C | Apr 26, 2024 | 113.0 | 8.05 | 8.25 |
MU 240426C00114000 | C | Apr 26, 2024 | 114.0 | 7.40 | 7.60 |
MU 240426C00115000 | C | Apr 26, 2024 | 115.0 | 6.80 | 7.00 |
MU 240426C00116000 | C | Apr 26, 2024 | 116.0 | 6.25 | 6.45 |
MU 240426C00117000 | C | Apr 26, 2024 | 117.0 | 5.70 | 5.90 |
MU 240426C00118000 | C | Apr 26, 2024 | 118.0 | 5.25 | 5.40 |
MU 240426C00119000 | C | Apr 26, 2024 | 119.0 | 4.80 | 4.95 |
MU 240426C00120000 | C | Apr 26, 2024 | 120.0 | 4.40 | 4.50 |
MU 240426C00121000 | C | Apr 26, 2024 | 121.0 | 4.00 | 4.10 |
MU 240426C00122000 | C | Apr 26, 2024 | 122.0 | 3.60 | 3.75 |
MU 240426C00123000 | C | Apr 26, 2024 | 123.0 | 3.30 | 3.40 |
MU 240426C00124000 | C | Apr 26, 2024 | 124.0 | 3.00 | 3.10 |
MU 240426C00125000 | C | Apr 26, 2024 | 125.0 | 2.72 | 2.80 |
MU 240426C00130000 | C | Apr 26, 2024 | 130.0 | 1.66 | 1.74 |
MU 240426C00135000 | C | Apr 26, 2024 | 135.0 | 1.05 | 1.10 |
MU 240426C00140000 | C | Apr 26, 2024 | 140.0 | 0.68 | 0.72 |
MU 240426C00145000 | C | Apr 26, 2024 | 145.0 | 0.47 | 0.50 |
MU 240426C00150000 | C | Apr 26, 2024 | 150.0 | 0.33 | 0.36 |
MU 240426C00155000 | C | Apr 26, 2024 | 155.0 | 0.23 | 0.27 |
MU 240426C00160000 | C | Apr 26, 2024 | 160.0 | 0.17 | 0.21 |
MU 240426P00045000 | P | Apr 26, 2024 | 45.0 | 0.00 | 0.18 |
MU 240426P00050000 | P | Apr 26, 2024 | 50.0 | 0.00 | 0.18 |
MU 240426P00055000 | P | Apr 26, 2024 | 55.0 | 0.00 | 0.18 |
MU 240426P00060000 | P | Apr 26, 2024 | 60.0 | 0.00 | 0.18 |
MU 240426P00065000 | P | Apr 26, 2024 | 65.0 | 0.00 | 0.17 |
MU 240426P00070000 | P | Apr 26, 2024 | 70.0 | 0.00 | 0.17 |
MU 240426P00075000 | P | Apr 26, 2024 | 75.0 | 0.01 | 0.18 |
MU 240426P00080000 | P | Apr 26, 2024 | 80.0 | 0.02 | 0.19 |
MU 240426P00082000 | P | Apr 26, 2024 | 82.0 | 0.01 | 0.08 |
MU 240426P00083000 | P | Apr 26, 2024 | 83.0 | 0.02 | 0.09 |
MU 240426P00084000 | P | Apr 26, 2024 | 84.0 | 0.01 | 0.21 |
MU 240426P00085000 | P | Apr 26, 2024 | 85.0 | 0.04 | 0.09 |
MU 240426P00086000 | P | Apr 26, 2024 | 86.0 | 0.04 | 0.08 |
MU 240426P00087000 | P | Apr 26, 2024 | 87.0 | 0.05 | 0.08 |
MU 240426P00088000 | P | Apr 26, 2024 | 88.0 | 0.06 | 0.10 |
MU 240426P00089000 | P | Apr 26, 2024 | 89.0 | 0.07 | 0.10 |
MU 240426P00090000 | P | Apr 26, 2024 | 90.0 | 0.08 | 0.11 |
MU 240426P00091000 | P | Apr 26, 2024 | 91.0 | 0.09 | 0.12 |
MU 240426P00092000 | P | Apr 26, 2024 | 92.0 | 0.10 | 0.13 |
MU 240426P00093000 | P | Apr 26, 2024 | 93.0 | 0.12 | 0.16 |
MU 240426P00094000 | P | Apr 26, 2024 | 94.0 | 0.14 | 0.17 |
MU 240426P00095000 | P | Apr 26, 2024 | 95.0 | 0.16 | 0.22 |
MU 240426P00096000 | P | Apr 26, 2024 | 96.0 | 0.19 | 0.23 |
MU 240426P00097000 | P | Apr 26, 2024 | 97.0 | 0.22 | 0.26 |
MU 240426P00098000 | P | Apr 26, 2024 | 98.0 | 0.27 | 0.31 |
MU 240426P00099000 | P | Apr 26, 2024 | 99.0 | 0.32 | 0.35 |
MU 240426P00100000 | P | Apr 26, 2024 | 100.0 | 0.38 | 0.41 |
MU 240426P00101000 | P | Apr 26, 2024 | 101.0 | 0.44 | 0.48 |
MU 240426P00102000 | P | Apr 26, 2024 | 102.0 | 0.52 | 0.56 |
MU 240426P00103000 | P | Apr 26, 2024 | 103.0 | 0.61 | 0.65 |
MU 240426P00104000 | P | Apr 26, 2024 | 104.0 | 0.72 | 0.77 |
MU 240426P00105000 | P | Apr 26, 2024 | 105.0 | 0.84 | 0.89 |
MU 240426P00106000 | P | Apr 26, 2024 | 106.0 | 0.99 | 1.04 |
MU 240426P00107000 | P | Apr 26, 2024 | 107.0 | 1.16 | 1.21 |
MU 240426P00108000 | P | Apr 26, 2024 | 108.0 | 1.35 | 1.41 |
MU 240426P00109000 | P | Apr 26, 2024 | 109.0 | 1.56 | 1.63 |
MU 240426P00110000 | P | Apr 26, 2024 | 110.0 | 1.81 | 1.87 |
MU 240426P00111000 | P | Apr 26, 2024 | 111.0 | 2.08 | 2.14 |
MU 240426P00112000 | P | Apr 26, 2024 | 112.0 | 2.38 | 2.44 |
MU 240426P00113000 | P | Apr 26, 2024 | 113.0 | 2.72 | 2.78 |
MU 240426P00114000 | P | Apr 26, 2024 | 114.0 | 3.05 | 3.15 |
MU 240426P00115000 | P | Apr 26, 2024 | 115.0 | 3.45 | 3.55 |
MU 240426P00116000 | P | Apr 26, 2024 | 116.0 | 3.90 | 4.00 |
MU 240426P00117000 | P | Apr 26, 2024 | 117.0 | 4.35 | 4.50 |
MU 240426P00118000 | P | Apr 26, 2024 | 118.0 | 4.85 | 5.00 |
MU 240426P00119000 | P | Apr 26, 2024 | 119.0 | 5.40 | 5.55 |
MU 240426P00120000 | P | Apr 26, 2024 | 120.0 | 6.00 | 6.10 |
MU 240426P00121000 | P | Apr 26, 2024 | 121.0 | 6.55 | 6.70 |
MU 240426P00122000 | P | Apr 26, 2024 | 122.0 | 6.90 | 7.40 |
MU 240426P00123000 | P | Apr 26, 2024 | 123.0 | 7.80 | 8.05 |
MU 240426P00124000 | P | Apr 26, 2024 | 124.0 | 8.15 | 8.80 |
MU 240426P00125000 | P | Apr 26, 2024 | 125.0 | 9.30 | 10.00 |
MU 240426P00130000 | P | Apr 26, 2024 | 130.0 | 12.55 | 13.50 |
MU 240426P00135000 | P | Apr 26, 2024 | 135.0 | 16.85 | 17.90 |
MU 240426P00140000 | P | Apr 26, 2024 | 140.0 | 22.25 | 22.75 |
MU 240426P00145000 | P | Apr 26, 2024 | 145.0 | 26.30 | 27.70 |
MU 240426P00150000 | P | Apr 26, 2024 | 150.0 | 31.65 | 33.20 |
MU 240426P00155000 | P | Apr 26, 2024 | 155.0 | 35.90 | 38.30 |
MU 240426P00160000 | P | Apr 26, 2024 | 160.0 | 41.30 | 43.30 |
MU 240503C00045000 | C | May 03, 2024 | 45.0 | 71.35 | 74.75 |
MU 240503C00050000 | C | May 03, 2024 | 50.0 | 66.35 | 69.60 |
MU 240503C00055000 | C | May 03, 2024 | 55.0 | 61.35 | 64.70 |
MU 240503C00060000 | C | May 03, 2024 | 60.0 | 56.50 | 59.70 |
MU 240503C00065000 | C | May 03, 2024 | 65.0 | 51.60 | 54.75 |
MU 240503C00070000 | C | May 03, 2024 | 70.0 | 46.95 | 49.40 |
MU 240503C00075000 | C | May 03, 2024 | 75.0 | 41.60 | 44.80 |
MU 240503C00080000 | C | May 03, 2024 | 80.0 | 36.70 | 39.35 |
MU 240503C00083000 | C | May 03, 2024 | 83.0 | 34.75 | 35.95 |
MU 240503C00084000 | C | May 03, 2024 | 84.0 | 33.75 | 35.15 |
MU 240503C00085000 | C | May 03, 2024 | 85.0 | 31.80 | 33.95 |
MU 240503C00086000 | C | May 03, 2024 | 86.0 | 31.75 | 33.00 |
MU 240503C00087000 | C | May 03, 2024 | 87.0 | 30.65 | 31.90 |
MU 240503C00088000 | C | May 03, 2024 | 88.0 | 29.35 | 31.45 |
MU 240503C00089000 | C | May 03, 2024 | 89.0 | 28.45 | 30.75 |
MU 240503C00090000 | C | May 03, 2024 | 90.0 | 28.00 | 29.80 |
MU 240503C00091000 | C | May 03, 2024 | 91.0 | 25.60 | 28.00 |
MU 240503C00092000 | C | May 03, 2024 | 92.0 | 24.70 | 27.05 |
MU 240503C00093000 | C | May 03, 2024 | 93.0 | 23.65 | 25.95 |
MU 240503C00094000 | C | May 03, 2024 | 94.0 | 24.30 | 24.95 |
MU 240503C00095000 | C | May 03, 2024 | 95.0 | 23.50 | 24.85 |
MU 240503C00096000 | C | May 03, 2024 | 96.0 | 22.55 | 23.65 |
MU 240503C00097000 | C | May 03, 2024 | 97.0 | 21.60 | 22.45 |
MU 240503C00098000 | C | May 03, 2024 | 98.0 | 20.70 | 22.10 |
MU 240503C00099000 | C | May 03, 2024 | 99.0 | 18.25 | 20.50 |
MU 240503C00100000 | C | May 03, 2024 | 100.0 | 18.55 | 19.20 |
MU 240503C00101000 | C | May 03, 2024 | 101.0 | 17.30 | 18.30 |
MU 240503C00102000 | C | May 03, 2024 | 102.0 | 16.20 | 18.00 |
MU 240503C00103000 | C | May 03, 2024 | 103.0 | 16.20 | 16.80 |
MU 240503C00104000 | C | May 03, 2024 | 104.0 | 13.55 | 15.75 |
MU 240503C00105000 | C | May 03, 2024 | 105.0 | 14.15 | 14.90 |
MU 240503C00106000 | C | May 03, 2024 | 106.0 | 12.85 | 14.60 |
MU 240503C00107000 | C | May 03, 2024 | 107.0 | 12.80 | 13.75 |
MU 240503C00108000 | C | May 03, 2024 | 108.0 | 11.90 | 13.40 |
MU 240503C00109000 | C | May 03, 2024 | 109.0 | 11.20 | 11.70 |
MU 240503C00110000 | C | May 03, 2024 | 110.0 | 10.65 | 11.15 |
MU 240503C00111000 | C | May 03, 2024 | 111.0 | 9.80 | 10.30 |
MU 240503C00112000 | C | May 03, 2024 | 112.0 | 9.30 | 9.65 |
MU 240503C00113000 | C | May 03, 2024 | 113.0 | 8.65 | 9.10 |
MU 240503C00114000 | C | May 03, 2024 | 114.0 | 8.00 | 8.30 |
MU 240503C00115000 | C | May 03, 2024 | 115.0 | 7.40 | 7.75 |
MU 240503C00116000 | C | May 03, 2024 | 116.0 | 6.95 | 7.20 |
MU 240503C00117000 | C | May 03, 2024 | 117.0 | 6.25 | 6.65 |
MU 240503C00118000 | C | May 03, 2024 | 118.0 | 5.95 | 6.15 |
MU 240503C00119000 | C | May 03, 2024 | 119.0 | 5.50 | 5.65 |
MU 240503C00120000 | C | May 03, 2024 | 120.0 | 5.05 | 5.25 |
MU 240503C00121000 | C | May 03, 2024 | 121.0 | 4.65 | 4.85 |
MU 240503C00122000 | C | May 03, 2024 | 122.0 | 4.30 | 4.45 |
MU 240503C00123000 | C | May 03, 2024 | 123.0 | 3.95 | 4.10 |
MU 240503C00124000 | C | May 03, 2024 | 124.0 | 3.60 | 3.75 |
MU 240503C00125000 | C | May 03, 2024 | 125.0 | 3.30 | 3.45 |
MU 240503C00130000 | C | May 03, 2024 | 130.0 | 2.17 | 2.26 |
MU 240503C00135000 | C | May 03, 2024 | 135.0 | 1.42 | 1.50 |
MU 240503C00140000 | C | May 03, 2024 | 140.0 | 0.96 | 1.03 |
MU 240503C00145000 | C | May 03, 2024 | 145.0 | 0.67 | 0.72 |
MU 240503C00150000 | C | May 03, 2024 | 150.0 | 0.48 | 0.53 |
MU 240503C00155000 | C | May 03, 2024 | 155.0 | 0.36 | 0.40 |
MU 240503C00160000 | C | May 03, 2024 | 160.0 | 0.27 | 0.32 |
MU 240503P00045000 | P | May 03, 2024 | 45.0 | 0.00 | 0.30 |
MU 240503P00050000 | P | May 03, 2024 | 50.0 | 0.00 | 0.30 |
MU 240503P00055000 | P | May 03, 2024 | 55.0 | 0.00 | 0.30 |
MU 240503P00060000 | P | May 03, 2024 | 60.0 | 0.00 | 0.30 |
MU 240503P00065000 | P | May 03, 2024 | 65.0 | 0.00 | 0.31 |
MU 240503P00070000 | P | May 03, 2024 | 70.0 | 0.00 | 0.32 |
MU 240503P00075000 | P | May 03, 2024 | 75.0 | 0.00 | 0.36 |
MU 240503P00080000 | P | May 03, 2024 | 80.0 | 0.01 | 0.40 |
MU 240503P00083000 | P | May 03, 2024 | 83.0 | 0.05 | 0.10 |
MU 240503P00084000 | P | May 03, 2024 | 84.0 | 0.06 | 0.10 |
MU 240503P00085000 | P | May 03, 2024 | 85.0 | 0.07 | 0.11 |
MU 240503P00086000 | P | May 03, 2024 | 86.0 | 0.08 | 0.12 |
MU 240503P00087000 | P | May 03, 2024 | 87.0 | 0.09 | 0.13 |
MU 240503P00088000 | P | May 03, 2024 | 88.0 | 0.10 | 0.15 |
MU 240503P00089000 | P | May 03, 2024 | 89.0 | 0.11 | 0.17 |
MU 240503P00090000 | P | May 03, 2024 | 90.0 | 0.13 | 0.18 |
MU 240503P00091000 | P | May 03, 2024 | 91.0 | 0.15 | 0.20 |
MU 240503P00092000 | P | May 03, 2024 | 92.0 | 0.17 | 0.22 |
MU 240503P00093000 | P | May 03, 2024 | 93.0 | 0.20 | 0.24 |
MU 240503P00094000 | P | May 03, 2024 | 94.0 | 0.23 | 0.27 |
MU 240503P00095000 | P | May 03, 2024 | 95.0 | 0.26 | 0.32 |
MU 240503P00096000 | P | May 03, 2024 | 96.0 | 0.30 | 0.36 |
MU 240503P00097000 | P | May 03, 2024 | 97.0 | 0.36 | 0.40 |
MU 240503P00098000 | P | May 03, 2024 | 98.0 | 0.42 | 0.46 |
MU 240503P00099000 | P | May 03, 2024 | 99.0 | 0.48 | 0.52 |
MU 240503P00100000 | P | May 03, 2024 | 100.0 | 0.56 | 0.60 |
MU 240503P00101000 | P | May 03, 2024 | 101.0 | 0.65 | 0.69 |
MU 240503P00102000 | P | May 03, 2024 | 102.0 | 0.75 | 0.79 |
MU 240503P00103000 | P | May 03, 2024 | 103.0 | 0.87 | 0.91 |
MU 240503P00104000 | P | May 03, 2024 | 104.0 | 0.99 | 1.06 |
MU 240503P00105000 | P | May 03, 2024 | 105.0 | 1.15 | 1.21 |
MU 240503P00106000 | P | May 03, 2024 | 106.0 | 1.33 | 1.39 |
MU 240503P00107000 | P | May 03, 2024 | 107.0 | 1.52 | 1.59 |
MU 240503P00108000 | P | May 03, 2024 | 108.0 | 1.74 | 1.83 |
MU 240503P00109000 | P | May 03, 2024 | 109.0 | 1.98 | 2.06 |
MU 240503P00110000 | P | May 03, 2024 | 110.0 | 2.25 | 2.33 |
MU 240503P00111000 | P | May 03, 2024 | 111.0 | 2.55 | 2.63 |
MU 240503P00112000 | P | May 03, 2024 | 112.0 | 2.88 | 2.97 |
MU 240503P00113000 | P | May 03, 2024 | 113.0 | 3.20 | 3.35 |
MU 240503P00114000 | P | May 03, 2024 | 114.0 | 3.60 | 3.70 |
MU 240503P00115000 | P | May 03, 2024 | 115.0 | 4.00 | 4.15 |
MU 240503P00116000 | P | May 03, 2024 | 116.0 | 4.45 | 4.60 |
MU 240503P00117000 | P | May 03, 2024 | 117.0 | 4.95 | 5.10 |
MU 240503P00118000 | P | May 03, 2024 | 118.0 | 5.45 | 5.60 |
MU 240503P00119000 | P | May 03, 2024 | 119.0 | 6.00 | 6.15 |
MU 240503P00120000 | P | May 03, 2024 | 120.0 | 6.55 | 6.70 |
MU 240503P00121000 | P | May 03, 2024 | 121.0 | 7.15 | 7.30 |
MU 240503P00122000 | P | May 03, 2024 | 122.0 | 7.55 | 8.00 |
MU 240503P00123000 | P | May 03, 2024 | 123.0 | 8.30 | 8.65 |
MU 240503P00124000 | P | May 03, 2024 | 124.0 | 9.05 | 9.35 |
MU 240503P00125000 | P | May 03, 2024 | 125.0 | 9.65 | 10.05 |
MU 240503P00130000 | P | May 03, 2024 | 130.0 | 13.40 | 15.15 |
MU 240503P00135000 | P | May 03, 2024 | 135.0 | 17.25 | 18.80 |
MU 240503P00140000 | P | May 03, 2024 | 140.0 | 21.65 | 22.95 |
MU 240503P00145000 | P | May 03, 2024 | 145.0 | 26.10 | 27.55 |
MU 240503P00150000 | P | May 03, 2024 | 150.0 | 31.95 | 32.45 |
MU 240503P00155000 | P | May 03, 2024 | 155.0 | 36.80 | 39.10 |
MU 240503P00160000 | P | May 03, 2024 | 160.0 | 41.00 | 43.90 |
MU 240517C00040000 | C | May 17, 2024 | 40.0 | 76.55 | 79.65 |
MU 240517C00042500 | C | May 17, 2024 | 42.5 | 73.80 | 77.15 |
MU 240517C00045000 | C | May 17, 2024 | 45.0 | 71.75 | 74.65 |
MU 240517C00047500 | C | May 17, 2024 | 47.5 | 69.05 | 72.30 |
MU 240517C00050000 | C | May 17, 2024 | 50.0 | 66.40 | 69.85 |
MU 240517C00055000 | C | May 17, 2024 | 55.0 | 62.25 | 64.25 |
MU 240517C00060000 | C | May 17, 2024 | 60.0 | 58.00 | 58.90 |
MU 240517C00065000 | C | May 17, 2024 | 65.0 | 53.05 | 53.80 |
MU 240517C00070000 | C | May 17, 2024 | 70.0 | 48.20 | 49.25 |
MU 240517C00072500 | C | May 17, 2024 | 72.5 | 45.35 | 46.95 |
MU 240517C00075000 | C | May 17, 2024 | 75.0 | 43.10 | 44.25 |
MU 240517C00077500 | C | May 17, 2024 | 77.5 | 40.10 | 41.70 |
MU 240517C00080000 | C | May 17, 2024 | 80.0 | 38.15 | 39.25 |
MU 240517C00082500 | C | May 17, 2024 | 82.5 | 35.55 | 37.00 |
MU 240517C00085000 | C | May 17, 2024 | 85.0 | 32.75 | 34.40 |
MU 240517C00087500 | C | May 17, 2024 | 87.5 | 30.95 | 32.10 |
MU 240517C00090000 | C | May 17, 2024 | 90.0 | 28.65 | 30.00 |
MU 240517C00092500 | C | May 17, 2024 | 92.5 | 26.25 | 26.80 |
MU 240517C00095000 | C | May 17, 2024 | 95.0 | 23.65 | 24.35 |
MU 240517C00097500 | C | May 17, 2024 | 97.5 | 21.70 | 22.30 |
MU 240517C00100000 | C | May 17, 2024 | 100.0 | 18.95 | 19.90 |
MU 240517C00105000 | C | May 17, 2024 | 105.0 | 15.30 | 15.50 |
MU 240517C00110000 | C | May 17, 2024 | 110.0 | 11.60 | 11.85 |
MU 240517C00115000 | C | May 17, 2024 | 115.0 | 8.55 | 8.65 |
MU 240517C00120000 | C | May 17, 2024 | 120.0 | 6.10 | 6.25 |
MU 240517C00125000 | C | May 17, 2024 | 125.0 | 4.30 | 4.40 |
MU 240517C00130000 | C | May 17, 2024 | 130.0 | 3.00 | 3.10 |
MU 240517C00135000 | C | May 17, 2024 | 135.0 | 2.10 | 2.17 |
MU 240517C00140000 | C | May 17, 2024 | 140.0 | 1.51 | 1.56 |
MU 240517C00145000 | C | May 17, 2024 | 145.0 | 1.10 | 1.15 |
MU 240517C00150000 | C | May 17, 2024 | 150.0 | 0.82 | 0.86 |
MU 240517C00155000 | C | May 17, 2024 | 155.0 | 0.62 | 0.66 |
MU 240517C00160000 | C | May 17, 2024 | 160.0 | 0.49 | 0.52 |
MU 240517C00165000 | C | May 17, 2024 | 165.0 | 0.38 | 0.42 |
MU 240517C00170000 | C | May 17, 2024 | 170.0 | 0.31 | 0.34 |
MU 240517C00175000 | C | May 17, 2024 | 175.0 | 0.25 | 0.28 |
MU 240517C00180000 | C | May 17, 2024 | 180.0 | 0.21 | 0.24 |
MU 240517C00185000 | C | May 17, 2024 | 185.0 | 0.18 | 0.21 |
MU 240517C00190000 | C | May 17, 2024 | 190.0 | 0.13 | 0.18 |
MU 240517C00195000 | C | May 17, 2024 | 195.0 | 0.12 | 0.15 |
MU 240517C00200000 | C | May 17, 2024 | 200.0 | 0.10 | 0.13 |
MU 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.05 |
MU 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.17 |
MU 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.17 |
MU 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.16 |
MU 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.16 |
MU 240517P00055000 | P | May 17, 2024 | 55.0 | 0.01 | 0.07 |
MU 240517P00060000 | P | May 17, 2024 | 60.0 | 0.01 | 0.07 |
MU 240517P00065000 | P | May 17, 2024 | 65.0 | 0.01 | 0.04 |
MU 240517P00070000 | P | May 17, 2024 | 70.0 | 0.04 | 0.05 |
MU 240517P00072500 | P | May 17, 2024 | 72.5 | 0.04 | 0.06 |
MU 240517P00075000 | P | May 17, 2024 | 75.0 | 0.05 | 0.10 |
MU 240517P00077500 | P | May 17, 2024 | 77.5 | 0.06 | 0.10 |
MU 240517P00080000 | P | May 17, 2024 | 80.0 | 0.08 | 0.11 |
MU 240517P00082500 | P | May 17, 2024 | 82.5 | 0.11 | 0.13 |
MU 240517P00085000 | P | May 17, 2024 | 85.0 | 0.14 | 0.16 |
MU 240517P00087500 | P | May 17, 2024 | 87.5 | 0.19 | 0.20 |
MU 240517P00090000 | P | May 17, 2024 | 90.0 | 0.25 | 0.28 |
MU 240517P00092500 | P | May 17, 2024 | 92.5 | 0.34 | 0.37 |
MU 240517P00095000 | P | May 17, 2024 | 95.0 | 0.47 | 0.50 |
MU 240517P00097500 | P | May 17, 2024 | 97.5 | 0.65 | 0.68 |
MU 240517P00100000 | P | May 17, 2024 | 100.0 | 0.89 | 0.93 |
MU 240517P00105000 | P | May 17, 2024 | 105.0 | 1.67 | 1.71 |
MU 240517P00110000 | P | May 17, 2024 | 110.0 | 2.93 | 3.00 |
MU 240517P00115000 | P | May 17, 2024 | 115.0 | 4.80 | 4.90 |
MU 240517P00120000 | P | May 17, 2024 | 120.0 | 7.35 | 7.50 |
MU 240517P00125000 | P | May 17, 2024 | 125.0 | 10.50 | 10.70 |
MU 240517P00130000 | P | May 17, 2024 | 130.0 | 14.15 | 14.45 |
MU 240517P00135000 | P | May 17, 2024 | 135.0 | 17.75 | 18.80 |
MU 240517P00140000 | P | May 17, 2024 | 140.0 | 22.40 | 23.15 |
MU 240517P00145000 | P | May 17, 2024 | 145.0 | 27.35 | 28.55 |
MU 240517P00150000 | P | May 17, 2024 | 150.0 | 32.15 | 32.50 |
MU 240517P00155000 | P | May 17, 2024 | 155.0 | 36.65 | 38.40 |
MU 240517P00160000 | P | May 17, 2024 | 160.0 | 41.40 | 42.95 |
MU 240517P00165000 | P | May 17, 2024 | 165.0 | 46.00 | 48.35 |
MU 240517P00170000 | P | May 17, 2024 | 170.0 | 51.60 | 53.05 |
MU 240517P00175000 | P | May 17, 2024 | 175.0 | 56.40 | 58.05 |
MU 240517P00180000 | P | May 17, 2024 | 180.0 | 61.05 | 63.35 |
MU 240517P00185000 | P | May 17, 2024 | 185.0 | 66.25 | 68.35 |
MU 240517P00190000 | P | May 17, 2024 | 190.0 | 71.05 | 73.00 |
MU 240517P00195000 | P | May 17, 2024 | 195.0 | 76.75 | 77.85 |
MU 240517P00200000 | P | May 17, 2024 | 200.0 | 81.75 | 83.05 |
MU 240621C00010000 | C | Jun 21, 2024 | 10.0 | 106.95 | 109.00 |
MU 240621C00012500 | C | Jun 21, 2024 | 12.5 | 104.60 | 106.45 |
MU 240621C00015000 | C | Jun 21, 2024 | 15.0 | 102.35 | 103.95 |
MU 240621C00017500 | C | Jun 21, 2024 | 17.5 | 99.70 | 101.40 |
MU 240621C00020000 | C | Jun 21, 2024 | 20.0 | 97.30 | 98.95 |
MU 240621C00022500 | C | Jun 21, 2024 | 22.5 | 94.85 | 96.70 |
MU 240621C00025000 | C | Jun 21, 2024 | 25.0 | 92.80 | 94.15 |
MU 240621C00027500 | C | Jun 21, 2024 | 27.5 | 89.90 | 91.55 |
MU 240621C00030000 | C | Jun 21, 2024 | 30.0 | 87.30 | 89.25 |
MU 240621C00032500 | C | Jun 21, 2024 | 32.5 | 84.95 | 86.60 |
MU 240621C00035000 | C | Jun 21, 2024 | 35.0 | 82.70 | 83.95 |
MU 240621C00037500 | C | Jun 21, 2024 | 37.5 | 80.35 | 81.85 |
MU 240621C00040000 | C | Jun 21, 2024 | 40.0 | 77.80 | 78.85 |
MU 240621C00042500 | C | Jun 21, 2024 | 42.5 | 75.40 | 76.55 |
MU 240621C00045000 | C | Jun 21, 2024 | 45.0 | 72.75 | 74.30 |
MU 240621C00047500 | C | Jun 21, 2024 | 47.5 | 70.45 | 71.70 |
MU 240621C00050000 | C | Jun 21, 2024 | 50.0 | 67.55 | 69.25 |
MU 240621C00052500 | C | Jun 21, 2024 | 52.5 | 64.85 | 67.25 |
MU 240621C00055000 | C | Jun 21, 2024 | 55.0 | 62.60 | 64.45 |
MU 240621C00057500 | C | Jun 21, 2024 | 57.5 | 60.40 | 61.70 |
MU 240621C00060000 | C | Jun 21, 2024 | 60.0 | 58.40 | 59.90 |
MU 240621C00062500 | C | Jun 21, 2024 | 62.5 | 55.45 | 57.20 |
MU 240621C00065000 | C | Jun 21, 2024 | 65.0 | 53.60 | 54.40 |
MU 240621C00067500 | C | Jun 21, 2024 | 67.5 | 50.50 | 52.25 |
MU 240621C00070000 | C | Jun 21, 2024 | 70.0 | 48.70 | 49.35 |
MU 240621C00072500 | C | Jun 21, 2024 | 72.5 | 45.70 | 47.35 |
MU 240621C00075000 | C | Jun 21, 2024 | 75.0 | 42.90 | 45.35 |
MU 240621C00077500 | C | Jun 21, 2024 | 77.5 | 41.25 | 42.45 |
MU 240621C00080000 | C | Jun 21, 2024 | 80.0 | 38.90 | 40.10 |
MU 240621C00082500 | C | Jun 21, 2024 | 82.5 | 36.25 | 37.70 |
MU 240621C00085000 | C | Jun 21, 2024 | 85.0 | 34.15 | 34.90 |
MU 240621C00087500 | C | Jun 21, 2024 | 87.5 | 31.95 | 32.45 |
MU 240621C00090000 | C | Jun 21, 2024 | 90.0 | 29.65 | 30.05 |
MU 240621C00092500 | C | Jun 21, 2024 | 92.5 | 27.40 | 27.85 |
MU 240621C00095000 | C | Jun 21, 2024 | 95.0 | 25.25 | 25.55 |
MU 240621C00097500 | C | Jun 21, 2024 | 97.5 | 23.00 | 23.35 |
MU 240621C00100000 | C | Jun 21, 2024 | 100.0 | 21.10 | 21.50 |
MU 240621C00105000 | C | Jun 21, 2024 | 105.0 | 17.10 | 17.50 |
MU 240621C00110000 | C | Jun 21, 2024 | 110.0 | 13.85 | 14.40 |
MU 240621C00115000 | C | Jun 21, 2024 | 115.0 | 11.00 | 11.15 |
MU 240621C00120000 | C | Jun 21, 2024 | 120.0 | 8.65 | 8.80 |
MU 240621C00125000 | C | Jun 21, 2024 | 125.0 | 6.70 | 6.85 |
MU 240621C00130000 | C | Jun 21, 2024 | 130.0 | 5.15 | 5.30 |
MU 240621C00135000 | C | Jun 21, 2024 | 135.0 | 4.00 | 4.10 |
MU 240621C00140000 | C | Jun 21, 2024 | 140.0 | 3.10 | 3.20 |
MU 240621C00145000 | C | Jun 21, 2024 | 145.0 | 2.43 | 2.50 |
MU 240621C00150000 | C | Jun 21, 2024 | 150.0 | 1.91 | 1.98 |
MU 240621C00155000 | C | Jun 21, 2024 | 155.0 | 1.54 | 1.59 |
MU 240621C00160000 | C | Jun 21, 2024 | 160.0 | 1.24 | 1.30 |
MU 240621C00165000 | C | Jun 21, 2024 | 165.0 | 1.02 | 1.08 |
MU 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.85 | 0.90 |
MU 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.70 | 0.76 |
MU 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.59 | 0.65 |
MU 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.51 | 0.55 |
MU 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.42 | 0.47 |
MU 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.36 | 0.41 |
MU 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.33 | 0.36 |
MU 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.01 |
MU 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.16 |
MU 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.16 |
MU 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.16 |
MU 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.16 |
MU 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.16 |
MU 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.04 |
MU 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.16 |
MU 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.17 |
MU 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 0.17 |
MU 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.11 |
MU 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 0.16 |
MU 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.16 |
MU 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.01 | 0.16 |
MU 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.16 |
MU 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.13 |
MU 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.01 | 0.13 |
MU 240621P00052500 | P | Jun 21, 2024 | 52.5 | 0.01 | 0.16 |
MU 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.01 | 0.18 |
MU 240621P00057500 | P | Jun 21, 2024 | 57.5 | 0.01 | 0.07 |
MU 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.01 | 0.19 |
MU 240621P00062500 | P | Jun 21, 2024 | 62.5 | 0.05 | 0.10 |
MU 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.02 | 0.20 |
MU 240621P00067500 | P | Jun 21, 2024 | 67.5 | 0.05 | 0.12 |
MU 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.09 | 0.15 |
MU 240621P00072500 | P | Jun 21, 2024 | 72.5 | 0.12 | 0.17 |
MU 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.15 | 0.21 |
MU 240621P00077500 | P | Jun 21, 2024 | 77.5 | 0.19 | 0.25 |
MU 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.25 | 0.28 |
MU 240621P00082500 | P | Jun 21, 2024 | 82.5 | 0.32 | 0.37 |
MU 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.41 | 0.46 |
MU 240621P00087500 | P | Jun 21, 2024 | 87.5 | 0.55 | 0.58 |
MU 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.71 | 0.74 |
MU 240621P00092500 | P | Jun 21, 2024 | 92.5 | 0.92 | 0.96 |
MU 240621P00095000 | P | Jun 21, 2024 | 95.0 | 1.19 | 1.23 |
MU 240621P00097500 | P | Jun 21, 2024 | 97.5 | 1.53 | 1.58 |
MU 240621P00100000 | P | Jun 21, 2024 | 100.0 | 1.95 | 1.99 |
MU 240621P00105000 | P | Jun 21, 2024 | 105.0 | 3.05 | 3.15 |
MU 240621P00110000 | P | Jun 21, 2024 | 110.0 | 4.65 | 4.75 |
MU 240621P00115000 | P | Jun 21, 2024 | 115.0 | 6.70 | 6.80 |
MU 240621P00120000 | P | Jun 21, 2024 | 120.0 | 9.25 | 9.40 |
MU 240621P00125000 | P | Jun 21, 2024 | 125.0 | 12.25 | 13.05 |
MU 240621P00130000 | P | Jun 21, 2024 | 130.0 | 15.65 | 16.00 |
MU 240621P00135000 | P | Jun 21, 2024 | 135.0 | 19.05 | 19.85 |
MU 240621P00140000 | P | Jun 21, 2024 | 140.0 | 23.50 | 24.00 |
MU 240621P00145000 | P | Jun 21, 2024 | 145.0 | 28.05 | 29.35 |
MU 240621P00150000 | P | Jun 21, 2024 | 150.0 | 31.85 | 33.05 |
MU 240621P00155000 | P | Jun 21, 2024 | 155.0 | 37.10 | 38.05 |
MU 240621P00160000 | P | Jun 21, 2024 | 160.0 | 42.05 | 42.65 |
MU 240621P00165000 | P | Jun 21, 2024 | 165.0 | 46.10 | 47.95 |
MU 240621P00170000 | P | Jun 21, 2024 | 170.0 | 51.05 | 53.40 |
MU 240621P00175000 | P | Jun 21, 2024 | 175.0 | 56.70 | 58.40 |
MU 240621P00180000 | P | Jun 21, 2024 | 180.0 | 61.20 | 63.00 |
MU 240621P00185000 | P | Jun 21, 2024 | 185.0 | 66.20 | 68.30 |
MU 240621P00190000 | P | Jun 21, 2024 | 190.0 | 70.95 | 73.35 |
MU 240621P00195000 | P | Jun 21, 2024 | 195.0 | 76.05 | 78.40 |
MU 240621P00200000 | P | Jun 21, 2024 | 200.0 | 81.05 | 83.05 |
MU 240719C00037500 | C | Jul 19, 2024 | 37.5 | 79.15 | 82.85 |
MU 240719C00040000 | C | Jul 19, 2024 | 40.0 | 76.75 | 80.10 |
MU 240719C00042500 | C | Jul 19, 2024 | 42.5 | 74.50 | 77.45 |
MU 240719C00045000 | C | Jul 19, 2024 | 45.0 | 72.55 | 74.45 |
MU 240719C00047500 | C | Jul 19, 2024 | 47.5 | 70.45 | 71.85 |
MU 240719C00050000 | C | Jul 19, 2024 | 50.0 | 67.70 | 69.70 |
MU 240719C00055000 | C | Jul 19, 2024 | 55.0 | 63.30 | 64.30 |
MU 240719C00060000 | C | Jul 19, 2024 | 60.0 | 58.25 | 60.05 |
MU 240719C00065000 | C | Jul 19, 2024 | 65.0 | 53.50 | 55.25 |
MU 240719C00067500 | C | Jul 19, 2024 | 67.5 | 50.75 | 52.80 |
MU 240719C00070000 | C | Jul 19, 2024 | 70.0 | 48.40 | 49.75 |
MU 240719C00072500 | C | Jul 19, 2024 | 72.5 | 46.30 | 47.85 |
MU 240719C00075000 | C | Jul 19, 2024 | 75.0 | 43.55 | 45.45 |
MU 240719C00077500 | C | Jul 19, 2024 | 77.5 | 41.65 | 43.20 |
MU 240719C00080000 | C | Jul 19, 2024 | 80.0 | 39.50 | 40.85 |
MU 240719C00082500 | C | Jul 19, 2024 | 82.5 | 37.30 | 38.50 |
MU 240719C00085000 | C | Jul 19, 2024 | 85.0 | 35.15 | 35.50 |
MU 240719C00087500 | C | Jul 19, 2024 | 87.5 | 32.90 | 33.25 |
MU 240719C00090000 | C | Jul 19, 2024 | 90.0 | 30.65 | 31.40 |
MU 240719C00092500 | C | Jul 19, 2024 | 92.5 | 28.35 | 29.40 |
MU 240719C00095000 | C | Jul 19, 2024 | 95.0 | 26.10 | 27.25 |
MU 240719C00097500 | C | Jul 19, 2024 | 97.5 | 24.60 | 25.30 |
MU 240719C00100000 | C | Jul 19, 2024 | 100.0 | 22.75 | 23.20 |
MU 240719C00105000 | C | Jul 19, 2024 | 105.0 | 19.05 | 19.45 |
MU 240719C00110000 | C | Jul 19, 2024 | 110.0 | 16.05 | 16.80 |
MU 240719C00115000 | C | Jul 19, 2024 | 115.0 | 13.40 | 13.60 |
MU 240719C00120000 | C | Jul 19, 2024 | 120.0 | 11.10 | 11.25 |
MU 240719C00125000 | C | Jul 19, 2024 | 125.0 | 9.15 | 9.30 |
MU 240719C00130000 | C | Jul 19, 2024 | 130.0 | 7.50 | 7.65 |
MU 240719C00135000 | C | Jul 19, 2024 | 135.0 | 6.15 | 6.25 |
MU 240719C00140000 | C | Jul 19, 2024 | 140.0 | 5.00 | 5.15 |
MU 240719C00145000 | C | Jul 19, 2024 | 145.0 | 4.10 | 4.25 |
MU 240719C00150000 | C | Jul 19, 2024 | 150.0 | 3.40 | 3.55 |
MU 240719C00155000 | C | Jul 19, 2024 | 155.0 | 2.84 | 2.92 |
MU 240719C00160000 | C | Jul 19, 2024 | 160.0 | 2.38 | 2.46 |
MU 240719C00165000 | C | Jul 19, 2024 | 165.0 | 2.00 | 2.06 |
MU 240719C00170000 | C | Jul 19, 2024 | 170.0 | 1.68 | 1.76 |
MU 240719C00175000 | C | Jul 19, 2024 | 175.0 | 1.43 | 1.49 |
MU 240719C00180000 | C | Jul 19, 2024 | 180.0 | 1.22 | 1.27 |
MU 240719C00185000 | C | Jul 19, 2024 | 185.0 | 1.04 | 1.09 |
MU 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.89 | 0.95 |
MU 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.77 | 0.81 |
MU 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.66 | 0.71 |
MU 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.00 | 0.17 |
MU 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.17 |
MU 240719P00042500 | P | Jul 19, 2024 | 42.5 | 0.00 | 0.19 |
MU 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 0.20 |
MU 240719P00047500 | P | Jul 19, 2024 | 47.5 | 0.00 | 0.21 |
MU 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 0.21 |
MU 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.01 | 0.22 |
MU 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.03 | 0.25 |
MU 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.14 | 0.20 |
MU 240719P00067500 | P | Jul 19, 2024 | 67.5 | 0.18 | 0.24 |
MU 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.23 | 0.28 |
MU 240719P00072500 | P | Jul 19, 2024 | 72.5 | 0.29 | 0.36 |
MU 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.37 | 0.42 |
MU 240719P00077500 | P | Jul 19, 2024 | 77.5 | 0.47 | 0.54 |
MU 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.60 | 0.66 |
MU 240719P00082500 | P | Jul 19, 2024 | 82.5 | 0.76 | 0.80 |
MU 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.96 | 1.00 |
MU 240719P00087500 | P | Jul 19, 2024 | 87.5 | 1.20 | 1.24 |
MU 240719P00090000 | P | Jul 19, 2024 | 90.0 | 1.49 | 1.53 |
MU 240719P00092500 | P | Jul 19, 2024 | 92.5 | 1.84 | 1.89 |
MU 240719P00095000 | P | Jul 19, 2024 | 95.0 | 2.25 | 2.31 |
MU 240719P00097500 | P | Jul 19, 2024 | 97.5 | 2.74 | 2.80 |
MU 240719P00100000 | P | Jul 19, 2024 | 100.0 | 3.30 | 3.40 |
MU 240719P00105000 | P | Jul 19, 2024 | 105.0 | 4.70 | 4.80 |
MU 240719P00110000 | P | Jul 19, 2024 | 110.0 | 6.50 | 6.65 |
MU 240719P00115000 | P | Jul 19, 2024 | 115.0 | 8.70 | 8.85 |
MU 240719P00120000 | P | Jul 19, 2024 | 120.0 | 11.35 | 11.50 |
MU 240719P00125000 | P | Jul 19, 2024 | 125.0 | 14.30 | 14.45 |
MU 240719P00130000 | P | Jul 19, 2024 | 130.0 | 17.60 | 17.90 |
MU 240719P00135000 | P | Jul 19, 2024 | 135.0 | 21.05 | 21.55 |
MU 240719P00140000 | P | Jul 19, 2024 | 140.0 | 25.15 | 25.45 |
MU 240719P00145000 | P | Jul 19, 2024 | 145.0 | 29.15 | 29.90 |
MU 240719P00150000 | P | Jul 19, 2024 | 150.0 | 32.90 | 34.50 |
MU 240719P00155000 | P | Jul 19, 2024 | 155.0 | 37.80 | 38.70 |
MU 240719P00160000 | P | Jul 19, 2024 | 160.0 | 42.15 | 43.10 |
MU 240719P00165000 | P | Jul 19, 2024 | 165.0 | 46.25 | 47.80 |
MU 240719P00170000 | P | Jul 19, 2024 | 170.0 | 51.10 | 52.70 |
MU 240719P00175000 | P | Jul 19, 2024 | 175.0 | 55.80 | 58.15 |
MU 240719P00180000 | P | Jul 19, 2024 | 180.0 | 60.65 | 63.60 |
MU 240719P00185000 | P | Jul 19, 2024 | 185.0 | 65.65 | 68.55 |
MU 240719P00190000 | P | Jul 19, 2024 | 190.0 | 71.75 | 73.50 |
MU 240719P00195000 | P | Jul 19, 2024 | 195.0 | 76.40 | 78.50 |
MU 240719P00200000 | P | Jul 19, 2024 | 200.0 | 81.55 | 83.50 |
MU 240816C00040000 | C | Aug 16, 2024 | 40.0 | 76.75 | 80.40 |
MU 240816C00042500 | C | Aug 16, 2024 | 42.5 | 75.10 | 77.35 |
MU 240816C00045000 | C | Aug 16, 2024 | 45.0 | 72.75 | 74.70 |
MU 240816C00047500 | C | Aug 16, 2024 | 47.5 | 70.25 | 72.40 |
MU 240816C00050000 | C | Aug 16, 2024 | 50.0 | 67.80 | 69.90 |
MU 240816C00055000 | C | Aug 16, 2024 | 55.0 | 63.10 | 64.85 |
MU 240816C00060000 | C | Aug 16, 2024 | 60.0 | 58.25 | 60.25 |
MU 240816C00065000 | C | Aug 16, 2024 | 65.0 | 53.55 | 55.15 |
MU 240816C00070000 | C | Aug 16, 2024 | 70.0 | 48.50 | 50.10 |
MU 240816C00072500 | C | Aug 16, 2024 | 72.5 | 46.85 | 48.55 |
MU 240816C00075000 | C | Aug 16, 2024 | 75.0 | 43.80 | 45.30 |
MU 240816C00077500 | C | Aug 16, 2024 | 77.5 | 42.10 | 43.20 |
MU 240816C00080000 | C | Aug 16, 2024 | 80.0 | 40.15 | 40.85 |
MU 240816C00082500 | C | Aug 16, 2024 | 82.5 | 37.90 | 38.20 |
MU 240816C00085000 | C | Aug 16, 2024 | 85.0 | 35.75 | 36.10 |
MU 240816C00087500 | C | Aug 16, 2024 | 87.5 | 33.55 | 33.85 |
MU 240816C00090000 | C | Aug 16, 2024 | 90.0 | 31.35 | 31.75 |
MU 240816C00092500 | C | Aug 16, 2024 | 92.5 | 29.35 | 30.40 |
MU 240816C00095000 | C | Aug 16, 2024 | 95.0 | 26.75 | 27.70 |
MU 240816C00097500 | C | Aug 16, 2024 | 97.5 | 25.55 | 25.75 |
MU 240816C00100000 | C | Aug 16, 2024 | 100.0 | 23.70 | 23.95 |
MU 240816C00105000 | C | Aug 16, 2024 | 105.0 | 20.20 | 20.50 |
MU 240816C00110000 | C | Aug 16, 2024 | 110.0 | 17.25 | 17.95 |
MU 240816C00115000 | C | Aug 16, 2024 | 115.0 | 14.60 | 14.95 |
MU 240816C00120000 | C | Aug 16, 2024 | 120.0 | 12.00 | 12.40 |
MU 240816C00125000 | C | Aug 16, 2024 | 125.0 | 10.30 | 10.45 |
MU 240816C00130000 | C | Aug 16, 2024 | 130.0 | 8.60 | 8.75 |
MU 240816C00135000 | C | Aug 16, 2024 | 135.0 | 7.20 | 7.30 |
MU 240816C00140000 | C | Aug 16, 2024 | 140.0 | 6.00 | 6.15 |
MU 240816C00145000 | C | Aug 16, 2024 | 145.0 | 5.00 | 5.15 |
MU 240816C00150000 | C | Aug 16, 2024 | 150.0 | 4.20 | 4.30 |
MU 240816C00155000 | C | Aug 16, 2024 | 155.0 | 3.50 | 3.65 |
MU 240816C00160000 | C | Aug 16, 2024 | 160.0 | 2.98 | 3.05 |
MU 240816C00165000 | C | Aug 16, 2024 | 165.0 | 2.52 | 2.62 |
MU 240816C00170000 | C | Aug 16, 2024 | 170.0 | 2.14 | 2.24 |
MU 240816C00175000 | C | Aug 16, 2024 | 175.0 | 1.82 | 1.91 |
MU 240816C00180000 | C | Aug 16, 2024 | 180.0 | 1.57 | 1.63 |
MU 240816C00185000 | C | Aug 16, 2024 | 185.0 | 1.34 | 1.40 |
MU 240816C00190000 | C | Aug 16, 2024 | 190.0 | 1.15 | 1.21 |
MU 240816C00195000 | C | Aug 16, 2024 | 195.0 | 1.00 | 1.06 |
MU 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.87 | 0.92 |
MU 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 0.20 |
MU 240816P00042500 | P | Aug 16, 2024 | 42.5 | 0.00 | 0.21 |
MU 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 0.21 |
MU 240816P00047500 | P | Aug 16, 2024 | 47.5 | 0.00 | 0.21 |
MU 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.01 | 0.21 |
MU 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.05 | 0.23 |
MU 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.12 | 0.19 |
MU 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.19 | 0.26 |
MU 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.31 | 0.37 |
MU 240816P00072500 | P | Aug 16, 2024 | 72.5 | 0.40 | 0.44 |
MU 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.50 | 0.56 |
MU 240816P00077500 | P | Aug 16, 2024 | 77.5 | 0.64 | 0.69 |
MU 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.79 | 0.83 |
MU 240816P00082500 | P | Aug 16, 2024 | 82.5 | 0.98 | 1.03 |
MU 240816P00085000 | P | Aug 16, 2024 | 85.0 | 1.21 | 1.26 |
MU 240816P00087500 | P | Aug 16, 2024 | 87.5 | 1.50 | 1.54 |
MU 240816P00090000 | P | Aug 16, 2024 | 90.0 | 1.83 | 1.89 |
MU 240816P00092500 | P | Aug 16, 2024 | 92.5 | 2.23 | 2.32 |
MU 240816P00095000 | P | Aug 16, 2024 | 95.0 | 2.70 | 2.76 |
MU 240816P00097500 | P | Aug 16, 2024 | 97.5 | 3.25 | 3.35 |
MU 240816P00100000 | P | Aug 16, 2024 | 100.0 | 3.85 | 3.95 |
MU 240816P00105000 | P | Aug 16, 2024 | 105.0 | 5.35 | 5.50 |
MU 240816P00110000 | P | Aug 16, 2024 | 110.0 | 7.25 | 7.35 |
MU 240816P00115000 | P | Aug 16, 2024 | 115.0 | 9.45 | 9.65 |
MU 240816P00120000 | P | Aug 16, 2024 | 120.0 | 12.10 | 12.30 |
MU 240816P00125000 | P | Aug 16, 2024 | 125.0 | 15.05 | 15.25 |
MU 240816P00130000 | P | Aug 16, 2024 | 130.0 | 18.35 | 18.70 |
MU 240816P00135000 | P | Aug 16, 2024 | 135.0 | 21.95 | 22.20 |
MU 240816P00140000 | P | Aug 16, 2024 | 140.0 | 25.15 | 26.25 |
MU 240816P00145000 | P | Aug 16, 2024 | 145.0 | 29.15 | 30.45 |
MU 240816P00150000 | P | Aug 16, 2024 | 150.0 | 33.85 | 34.95 |
MU 240816P00155000 | P | Aug 16, 2024 | 155.0 | 37.40 | 39.15 |
MU 240816P00160000 | P | Aug 16, 2024 | 160.0 | 42.50 | 43.45 |
MU 240816P00165000 | P | Aug 16, 2024 | 165.0 | 47.05 | 48.05 |
MU 240816P00170000 | P | Aug 16, 2024 | 170.0 | 52.05 | 52.75 |
MU 240816P00175000 | P | Aug 16, 2024 | 175.0 | 56.65 | 57.50 |
MU 240816P00180000 | P | Aug 16, 2024 | 180.0 | 60.65 | 62.50 |
MU 240816P00185000 | P | Aug 16, 2024 | 185.0 | 65.45 | 68.60 |
MU 240816P00190000 | P | Aug 16, 2024 | 190.0 | 71.05 | 73.75 |
MU 240816P00195000 | P | Aug 16, 2024 | 195.0 | 75.75 | 78.60 |
MU 240816P00200000 | P | Aug 16, 2024 | 200.0 | 81.70 | 83.75 |
MU 240920C00037500 | C | Sep 20, 2024 | 37.5 | 79.60 | 83.05 |
MU 240920C00040000 | C | Sep 20, 2024 | 40.0 | 77.75 | 80.10 |
MU 240920C00042500 | C | Sep 20, 2024 | 42.5 | 75.50 | 77.40 |
MU 240920C00045000 | C | Sep 20, 2024 | 45.0 | 73.40 | 75.40 |
MU 240920C00047500 | C | Sep 20, 2024 | 47.5 | 70.70 | 72.35 |
MU 240920C00050000 | C | Sep 20, 2024 | 50.0 | 68.20 | 70.25 |
MU 240920C00055000 | C | Sep 20, 2024 | 55.0 | 63.75 | 65.40 |
MU 240920C00060000 | C | Sep 20, 2024 | 60.0 | 58.50 | 60.60 |
MU 240920C00065000 | C | Sep 20, 2024 | 65.0 | 54.45 | 55.75 |
MU 240920C00067500 | C | Sep 20, 2024 | 67.5 | 52.10 | 52.90 |
MU 240920C00070000 | C | Sep 20, 2024 | 70.0 | 49.75 | 51.60 |
MU 240920C00072500 | C | Sep 20, 2024 | 72.5 | 47.30 | 48.30 |
MU 240920C00075000 | C | Sep 20, 2024 | 75.0 | 44.25 | 46.05 |
MU 240920C00077500 | C | Sep 20, 2024 | 77.5 | 43.10 | 43.45 |
MU 240920C00080000 | C | Sep 20, 2024 | 80.0 | 40.90 | 41.20 |
MU 240920C00082500 | C | Sep 20, 2024 | 82.5 | 38.65 | 39.00 |
MU 240920C00085000 | C | Sep 20, 2024 | 85.0 | 36.50 | 37.60 |
MU 240920C00087500 | C | Sep 20, 2024 | 87.5 | 34.40 | 35.20 |
MU 240920C00090000 | C | Sep 20, 2024 | 90.0 | 31.70 | 32.95 |
MU 240920C00092500 | C | Sep 20, 2024 | 92.5 | 30.10 | 30.85 |
MU 240920C00095000 | C | Sep 20, 2024 | 95.0 | 28.40 | 29.05 |
MU 240920C00097500 | C | Sep 20, 2024 | 97.5 | 26.65 | 27.50 |
MU 240920C00100000 | C | Sep 20, 2024 | 100.0 | 24.65 | 26.00 |
MU 240920C00105000 | C | Sep 20, 2024 | 105.0 | 20.85 | 21.85 |
MU 240920C00110000 | C | Sep 20, 2024 | 110.0 | 18.60 | 18.80 |
MU 240920C00115000 | C | Sep 20, 2024 | 115.0 | 15.95 | 16.75 |
MU 240920C00120000 | C | Sep 20, 2024 | 120.0 | 13.65 | 14.15 |
MU 240920C00125000 | C | Sep 20, 2024 | 125.0 | 11.65 | 11.85 |
MU 240920C00130000 | C | Sep 20, 2024 | 130.0 | 9.85 | 10.05 |
MU 240920C00135000 | C | Sep 20, 2024 | 135.0 | 8.40 | 8.55 |
MU 240920C00140000 | C | Sep 20, 2024 | 140.0 | 7.15 | 7.25 |
MU 240920C00145000 | C | Sep 20, 2024 | 145.0 | 6.05 | 6.20 |
MU 240920C00150000 | C | Sep 20, 2024 | 150.0 | 5.15 | 5.25 |
MU 240920C00155000 | C | Sep 20, 2024 | 155.0 | 4.40 | 4.50 |
MU 240920C00160000 | C | Sep 20, 2024 | 160.0 | 3.75 | 3.85 |
MU 240920C00165000 | C | Sep 20, 2024 | 165.0 | 3.20 | 3.30 |
MU 240920C00170000 | C | Sep 20, 2024 | 170.0 | 2.77 | 2.85 |
MU 240920C00175000 | C | Sep 20, 2024 | 175.0 | 2.39 | 2.48 |
MU 240920C00180000 | C | Sep 20, 2024 | 180.0 | 2.07 | 2.15 |
MU 240920C00185000 | C | Sep 20, 2024 | 185.0 | 1.80 | 1.86 |
MU 240920C00190000 | C | Sep 20, 2024 | 190.0 | 1.54 | 1.63 |
MU 240920C00195000 | C | Sep 20, 2024 | 195.0 | 1.36 | 1.41 |
MU 240920C00200000 | C | Sep 20, 2024 | 200.0 | 1.19 | 1.24 |
MU 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.02 | 0.21 |
MU 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.02 | 0.21 |
MU 240920P00042500 | P | Sep 20, 2024 | 42.5 | 0.02 | 0.21 |
MU 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.03 | 0.21 |
MU 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.04 | 0.21 |
MU 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.05 | 0.23 |
MU 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.04 | 0.29 |
MU 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.16 | 0.23 |
MU 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.27 | 0.33 |
MU 240920P00067500 | P | Sep 20, 2024 | 67.5 | 0.34 | 0.40 |
MU 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.42 | 0.51 |
MU 240920P00072500 | P | Sep 20, 2024 | 72.5 | 0.53 | 0.61 |
MU 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.69 | 0.75 |
MU 240920P00077500 | P | Sep 20, 2024 | 77.5 | 0.86 | 0.90 |
MU 240920P00080000 | P | Sep 20, 2024 | 80.0 | 1.05 | 1.11 |
MU 240920P00082500 | P | Sep 20, 2024 | 82.5 | 1.29 | 1.34 |
MU 240920P00085000 | P | Sep 20, 2024 | 85.0 | 1.58 | 1.64 |
MU 240920P00087500 | P | Sep 20, 2024 | 87.5 | 1.91 | 1.98 |
MU 240920P00090000 | P | Sep 20, 2024 | 90.0 | 2.31 | 2.37 |
MU 240920P00092500 | P | Sep 20, 2024 | 92.5 | 2.77 | 2.83 |
MU 240920P00095000 | P | Sep 20, 2024 | 95.0 | 3.25 | 3.40 |
MU 240920P00097500 | P | Sep 20, 2024 | 97.5 | 3.85 | 4.00 |
MU 240920P00100000 | P | Sep 20, 2024 | 100.0 | 4.55 | 4.70 |
MU 240920P00105000 | P | Sep 20, 2024 | 105.0 | 6.15 | 6.30 |
MU 240920P00110000 | P | Sep 20, 2024 | 110.0 | 8.05 | 8.25 |
MU 240920P00115000 | P | Sep 20, 2024 | 115.0 | 10.35 | 10.50 |
MU 240920P00120000 | P | Sep 20, 2024 | 120.0 | 12.95 | 13.15 |
MU 240920P00125000 | P | Sep 20, 2024 | 125.0 | 15.90 | 16.10 |
MU 240920P00130000 | P | Sep 20, 2024 | 130.0 | 18.95 | 19.45 |
MU 240920P00135000 | P | Sep 20, 2024 | 135.0 | 22.55 | 23.15 |
MU 240920P00140000 | P | Sep 20, 2024 | 140.0 | 25.75 | 26.75 |
MU 240920P00145000 | P | Sep 20, 2024 | 145.0 | 29.70 | 30.75 |
MU 240920P00150000 | P | Sep 20, 2024 | 150.0 | 34.40 | 34.85 |
MU 240920P00155000 | P | Sep 20, 2024 | 155.0 | 37.80 | 39.15 |
MU 240920P00160000 | P | Sep 20, 2024 | 160.0 | 42.35 | 44.00 |
MU 240920P00165000 | P | Sep 20, 2024 | 165.0 | 47.70 | 48.15 |
MU 240920P00170000 | P | Sep 20, 2024 | 170.0 | 52.25 | 52.95 |
MU 240920P00175000 | P | Sep 20, 2024 | 175.0 | 57.00 | 57.70 |
MU 240920P00180000 | P | Sep 20, 2024 | 180.0 | 60.55 | 63.55 |
MU 240920P00185000 | P | Sep 20, 2024 | 185.0 | 66.55 | 67.75 |
MU 240920P00190000 | P | Sep 20, 2024 | 190.0 | 71.55 | 73.85 |
MU 240920P00195000 | P | Sep 20, 2024 | 195.0 | 76.55 | 79.05 |
MU 240920P00200000 | P | Sep 20, 2024 | 200.0 | 80.80 | 84.05 |
MU 241018C00025000 | C | Oct 18, 2024 | 25.0 | 91.65 | 95.00 |
MU 241018C00030000 | C | Oct 18, 2024 | 30.0 | 87.05 | 90.35 |
MU 241018C00035000 | C | Oct 18, 2024 | 35.0 | 81.95 | 85.45 |
MU 241018C00040000 | C | Oct 18, 2024 | 40.0 | 77.85 | 79.95 |
MU 241018C00042500 | C | Oct 18, 2024 | 42.5 | 75.45 | 77.70 |
MU 241018C00045000 | C | Oct 18, 2024 | 45.0 | 73.05 | 74.95 |
MU 241018C00047500 | C | Oct 18, 2024 | 47.5 | 71.00 | 72.40 |
MU 241018C00050000 | C | Oct 18, 2024 | 50.0 | 68.25 | 69.95 |
MU 241018C00055000 | C | Oct 18, 2024 | 55.0 | 63.95 | 65.35 |
MU 241018C00060000 | C | Oct 18, 2024 | 60.0 | 58.55 | 60.80 |
MU 241018C00065000 | C | Oct 18, 2024 | 65.0 | 53.95 | 56.35 |
MU 241018C00070000 | C | Oct 18, 2024 | 70.0 | 49.70 | 51.90 |
MU 241018C00072500 | C | Oct 18, 2024 | 72.5 | 47.10 | 49.10 |
MU 241018C00075000 | C | Oct 18, 2024 | 75.0 | 45.10 | 46.20 |
MU 241018C00077500 | C | Oct 18, 2024 | 77.5 | 43.50 | 44.60 |
MU 241018C00080000 | C | Oct 18, 2024 | 80.0 | 41.45 | 42.25 |
MU 241018C00082500 | C | Oct 18, 2024 | 82.5 | 39.30 | 40.55 |
MU 241018C00085000 | C | Oct 18, 2024 | 85.0 | 37.25 | 38.00 |
MU 241018C00087500 | C | Oct 18, 2024 | 87.5 | 34.70 | 36.55 |
MU 241018C00090000 | C | Oct 18, 2024 | 90.0 | 33.30 | 33.90 |
MU 241018C00092500 | C | Oct 18, 2024 | 92.5 | 31.35 | 32.05 |
MU 241018C00095000 | C | Oct 18, 2024 | 95.0 | 28.80 | 29.75 |
MU 241018C00097500 | C | Oct 18, 2024 | 97.5 | 27.75 | 28.10 |
MU 241018C00100000 | C | Oct 18, 2024 | 100.0 | 26.00 | 26.25 |
MU 241018C00105000 | C | Oct 18, 2024 | 105.0 | 22.65 | 23.30 |
MU 241018C00110000 | C | Oct 18, 2024 | 110.0 | 19.90 | 20.80 |
MU 241018C00115000 | C | Oct 18, 2024 | 115.0 | 17.35 | 17.55 |
MU 241018C00120000 | C | Oct 18, 2024 | 120.0 | 15.00 | 15.65 |
MU 241018C00125000 | C | Oct 18, 2024 | 125.0 | 13.05 | 13.20 |
MU 241018C00130000 | C | Oct 18, 2024 | 130.0 | 11.25 | 11.45 |
MU 241018C00135000 | C | Oct 18, 2024 | 135.0 | 9.70 | 9.85 |
MU 241018C00140000 | C | Oct 18, 2024 | 140.0 | 8.40 | 8.55 |
MU 241018C00145000 | C | Oct 18, 2024 | 145.0 | 7.25 | 7.35 |
MU 241018C00150000 | C | Oct 18, 2024 | 150.0 | 6.25 | 6.40 |
MU 241018C00155000 | C | Oct 18, 2024 | 155.0 | 5.40 | 5.55 |
MU 241018C00160000 | C | Oct 18, 2024 | 160.0 | 4.65 | 4.80 |
MU 241018C00165000 | C | Oct 18, 2024 | 165.0 | 4.05 | 4.20 |
MU 241018C00170000 | C | Oct 18, 2024 | 170.0 | 3.50 | 3.65 |
MU 241018C00175000 | C | Oct 18, 2024 | 175.0 | 3.05 | 3.20 |
MU 241018C00180000 | C | Oct 18, 2024 | 180.0 | 2.65 | 2.77 |
MU 241018C00185000 | C | Oct 18, 2024 | 185.0 | 2.33 | 2.42 |
MU 241018C00190000 | C | Oct 18, 2024 | 190.0 | 2.05 | 2.11 |
MU 241018C00195000 | C | Oct 18, 2024 | 195.0 | 1.79 | 1.86 |
MU 241018C00200000 | C | Oct 18, 2024 | 200.0 | 1.58 | 1.64 |
MU 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 0.22 |
MU 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 0.22 |
MU 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 0.23 |
MU 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.05 | 0.23 |
MU 241018P00042500 | P | Oct 18, 2024 | 42.5 | 0.00 | 0.23 |
MU 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 0.24 |
MU 241018P00047500 | P | Oct 18, 2024 | 47.5 | 0.00 | 0.27 |
MU 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 0.30 |
MU 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.16 | 0.25 |
MU 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.25 | 0.34 |
MU 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.40 | 0.49 |
MU 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.62 | 0.71 |
MU 241018P00072500 | P | Oct 18, 2024 | 72.5 | 0.76 | 0.85 |
MU 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.96 | 1.01 |
MU 241018P00077500 | P | Oct 18, 2024 | 77.5 | 1.17 | 1.22 |
MU 241018P00080000 | P | Oct 18, 2024 | 80.0 | 1.42 | 1.47 |
MU 241018P00082500 | P | Oct 18, 2024 | 82.5 | 1.72 | 1.76 |
MU 241018P00085000 | P | Oct 18, 2024 | 85.0 | 2.06 | 2.11 |
MU 241018P00087500 | P | Oct 18, 2024 | 87.5 | 2.46 | 2.52 |
MU 241018P00090000 | P | Oct 18, 2024 | 90.0 | 2.91 | 2.97 |
MU 241018P00092500 | P | Oct 18, 2024 | 92.5 | 3.40 | 3.50 |
MU 241018P00095000 | P | Oct 18, 2024 | 95.0 | 4.00 | 4.10 |
MU 241018P00097500 | P | Oct 18, 2024 | 97.5 | 4.65 | 4.75 |
MU 241018P00100000 | P | Oct 18, 2024 | 100.0 | 5.35 | 5.50 |
MU 241018P00105000 | P | Oct 18, 2024 | 105.0 | 7.05 | 7.20 |
MU 241018P00110000 | P | Oct 18, 2024 | 110.0 | 9.05 | 9.20 |
MU 241018P00115000 | P | Oct 18, 2024 | 115.0 | 11.35 | 11.55 |
MU 241018P00120000 | P | Oct 18, 2024 | 120.0 | 13.95 | 14.15 |
MU 241018P00125000 | P | Oct 18, 2024 | 125.0 | 16.85 | 17.05 |
MU 241018P00130000 | P | Oct 18, 2024 | 130.0 | 20.05 | 20.25 |
MU 241018P00135000 | P | Oct 18, 2024 | 135.0 | 23.50 | 23.80 |
MU 241018P00140000 | P | Oct 18, 2024 | 140.0 | 27.15 | 27.45 |
MU 241018P00145000 | P | Oct 18, 2024 | 145.0 | 30.50 | 32.10 |
MU 241018P00150000 | P | Oct 18, 2024 | 150.0 | 34.30 | 35.90 |
MU 241018P00155000 | P | Oct 18, 2024 | 155.0 | 39.20 | 39.95 |
MU 241018P00160000 | P | Oct 18, 2024 | 160.0 | 43.50 | 44.10 |
MU 241018P00165000 | P | Oct 18, 2024 | 165.0 | 47.35 | 48.65 |
MU 241018P00170000 | P | Oct 18, 2024 | 170.0 | 52.60 | 53.10 |
MU 241018P00175000 | P | Oct 18, 2024 | 175.0 | 57.30 | 58.00 |
MU 241018P00180000 | P | Oct 18, 2024 | 180.0 | 61.50 | 62.70 |
MU 241018P00185000 | P | Oct 18, 2024 | 185.0 | 66.50 | 68.15 |
MU 241018P00190000 | P | Oct 18, 2024 | 190.0 | 70.40 | 72.75 |
MU 241018P00195000 | P | Oct 18, 2024 | 195.0 | 76.55 | 79.00 |
MU 241018P00200000 | P | Oct 18, 2024 | 200.0 | 80.90 | 83.90 |
MU 241220C00020000 | C | Dec 20, 2024 | 20.0 | 96.70 | 100.35 |
MU 241220C00022500 | C | Dec 20, 2024 | 22.5 | 94.40 | 97.90 |
MU 241220C00025000 | C | Dec 20, 2024 | 25.0 | 91.90 | 95.45 |
MU 241220C00027500 | C | Dec 20, 2024 | 27.5 | 89.50 | 92.90 |
MU 241220C00030000 | C | Dec 20, 2024 | 30.0 | 87.25 | 90.60 |
MU 241220C00032500 | C | Dec 20, 2024 | 32.5 | 84.70 | 88.35 |
MU 241220C00035000 | C | Dec 20, 2024 | 35.0 | 82.35 | 85.90 |
MU 241220C00037500 | C | Dec 20, 2024 | 37.5 | 80.75 | 83.30 |
MU 241220C00040000 | C | Dec 20, 2024 | 40.0 | 78.10 | 80.90 |
MU 241220C00042500 | C | Dec 20, 2024 | 42.5 | 76.35 | 78.25 |
MU 241220C00045000 | C | Dec 20, 2024 | 45.0 | 73.55 | 75.60 |
MU 241220C00047500 | C | Dec 20, 2024 | 47.5 | 71.00 | 73.15 |
MU 241220C00050000 | C | Dec 20, 2024 | 50.0 | 68.85 | 71.00 |
MU 241220C00055000 | C | Dec 20, 2024 | 55.0 | 64.10 | 66.05 |
MU 241220C00060000 | C | Dec 20, 2024 | 60.0 | 59.35 | 61.65 |
MU 241220C00065000 | C | Dec 20, 2024 | 65.0 | 55.30 | 56.65 |
MU 241220C00070000 | C | Dec 20, 2024 | 70.0 | 50.80 | 53.00 |
MU 241220C00072500 | C | Dec 20, 2024 | 72.5 | 49.20 | 50.20 |
MU 241220C00075000 | C | Dec 20, 2024 | 75.0 | 46.75 | 47.45 |
MU 241220C00077500 | C | Dec 20, 2024 | 77.5 | 45.00 | 45.35 |
MU 241220C00080000 | C | Dec 20, 2024 | 80.0 | 42.95 | 43.50 |
MU 241220C00082500 | C | Dec 20, 2024 | 82.5 | 40.75 | 41.20 |
MU 241220C00085000 | C | Dec 20, 2024 | 85.0 | 38.55 | 39.25 |
MU 241220C00087500 | C | Dec 20, 2024 | 87.5 | 36.25 | 38.10 |
MU 241220C00090000 | C | Dec 20, 2024 | 90.0 | 35.00 | 35.50 |
MU 241220C00092500 | C | Dec 20, 2024 | 92.5 | 33.30 | 34.20 |
MU 241220C00095000 | C | Dec 20, 2024 | 95.0 | 31.50 | 32.20 |
MU 241220C00097500 | C | Dec 20, 2024 | 97.5 | 29.55 | 30.65 |
MU 241220C00100000 | C | Dec 20, 2024 | 100.0 | 28.20 | 28.95 |
MU 241220C00105000 | C | Dec 20, 2024 | 105.0 | 24.80 | 25.40 |
MU 241220C00110000 | C | Dec 20, 2024 | 110.0 | 22.35 | 22.60 |
MU 241220C00115000 | C | Dec 20, 2024 | 115.0 | 19.80 | 20.10 |
MU 241220C00120000 | C | Dec 20, 2024 | 120.0 | 17.55 | 17.80 |
MU 241220C00125000 | C | Dec 20, 2024 | 125.0 | 15.50 | 15.75 |
MU 241220C00130000 | C | Dec 20, 2024 | 130.0 | 13.70 | 13.90 |
MU 241220C00135000 | C | Dec 20, 2024 | 135.0 | 12.10 | 12.30 |
MU 241220C00140000 | C | Dec 20, 2024 | 140.0 | 10.70 | 10.85 |
MU 241220C00145000 | C | Dec 20, 2024 | 145.0 | 9.45 | 9.60 |
MU 241220C00150000 | C | Dec 20, 2024 | 150.0 | 8.35 | 8.50 |
MU 241220C00155000 | C | Dec 20, 2024 | 155.0 | 7.35 | 7.50 |
MU 241220C00160000 | C | Dec 20, 2024 | 160.0 | 6.50 | 6.65 |
MU 241220C00165000 | C | Dec 20, 2024 | 165.0 | 5.80 | 5.90 |
MU 241220C00170000 | C | Dec 20, 2024 | 170.0 | 5.10 | 5.25 |
MU 241220C00175000 | C | Dec 20, 2024 | 175.0 | 4.55 | 4.65 |
MU 241220C00180000 | C | Dec 20, 2024 | 180.0 | 4.00 | 4.15 |
MU 241220C00185000 | C | Dec 20, 2024 | 185.0 | 3.55 | 3.70 |
MU 241220C00190000 | C | Dec 20, 2024 | 190.0 | 3.15 | 3.30 |
MU 241220C00195000 | C | Dec 20, 2024 | 195.0 | 2.86 | 2.93 |
MU 241220C00200000 | C | Dec 20, 2024 | 200.0 | 2.54 | 2.63 |
MU 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.00 | 0.24 |
MU 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.00 | 0.24 |
MU 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 0.24 |
MU 241220P00027500 | P | Dec 20, 2024 | 27.5 | 0.00 | 0.24 |
MU 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 0.25 |
MU 241220P00032500 | P | Dec 20, 2024 | 32.5 | 0.00 | 0.25 |
MU 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 0.26 |
MU 241220P00037500 | P | Dec 20, 2024 | 37.5 | 0.00 | 0.27 |
MU 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 0.29 |
MU 241220P00042500 | P | Dec 20, 2024 | 42.5 | 0.00 | 0.32 |
MU 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.00 | 0.36 |
MU 241220P00047500 | P | Dec 20, 2024 | 47.5 | 0.16 | 0.26 |
MU 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.20 | 0.30 |
MU 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.31 | 0.42 |
MU 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.48 | 0.58 |
MU 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.71 | 0.81 |
MU 241220P00070000 | P | Dec 20, 2024 | 70.0 | 1.07 | 1.13 |
MU 241220P00072500 | P | Dec 20, 2024 | 72.5 | 1.29 | 1.34 |
MU 241220P00075000 | P | Dec 20, 2024 | 75.0 | 1.54 | 1.59 |
MU 241220P00077500 | P | Dec 20, 2024 | 77.5 | 1.82 | 1.88 |
MU 241220P00080000 | P | Dec 20, 2024 | 80.0 | 2.16 | 2.21 |
MU 241220P00082500 | P | Dec 20, 2024 | 82.5 | 2.53 | 2.60 |
MU 241220P00085000 | P | Dec 20, 2024 | 85.0 | 2.92 | 3.05 |
MU 241220P00087500 | P | Dec 20, 2024 | 87.5 | 3.40 | 3.55 |
MU 241220P00090000 | P | Dec 20, 2024 | 90.0 | 3.95 | 4.05 |
MU 241220P00092500 | P | Dec 20, 2024 | 92.5 | 4.55 | 4.70 |
MU 241220P00095000 | P | Dec 20, 2024 | 95.0 | 5.20 | 5.35 |
MU 241220P00097500 | P | Dec 20, 2024 | 97.5 | 5.90 | 6.05 |
MU 241220P00100000 | P | Dec 20, 2024 | 100.0 | 6.70 | 6.85 |
MU 241220P00105000 | P | Dec 20, 2024 | 105.0 | 8.50 | 8.70 |
MU 241220P00110000 | P | Dec 20, 2024 | 110.0 | 10.60 | 10.75 |
MU 241220P00115000 | P | Dec 20, 2024 | 115.0 | 12.90 | 13.10 |
MU 241220P00120000 | P | Dec 20, 2024 | 120.0 | 15.55 | 15.75 |
MU 241220P00125000 | P | Dec 20, 2024 | 125.0 | 18.45 | 18.65 |
MU 241220P00130000 | P | Dec 20, 2024 | 130.0 | 21.50 | 21.75 |
MU 241220P00135000 | P | Dec 20, 2024 | 135.0 | 24.95 | 25.30 |
MU 241220P00140000 | P | Dec 20, 2024 | 140.0 | 28.50 | 28.90 |
MU 241220P00145000 | P | Dec 20, 2024 | 145.0 | 32.20 | 32.85 |
MU 241220P00150000 | P | Dec 20, 2024 | 150.0 | 36.05 | 36.55 |
MU 241220P00155000 | P | Dec 20, 2024 | 155.0 | 39.45 | 41.40 |
MU 241220P00160000 | P | Dec 20, 2024 | 160.0 | 44.35 | 45.25 |
MU 241220P00165000 | P | Dec 20, 2024 | 165.0 | 48.35 | 49.55 |
MU 241220P00170000 | P | Dec 20, 2024 | 170.0 | 52.65 | 53.75 |
MU 241220P00175000 | P | Dec 20, 2024 | 175.0 | 56.75 | 59.05 |
MU 241220P00180000 | P | Dec 20, 2024 | 180.0 | 62.15 | 63.10 |
MU 241220P00185000 | P | Dec 20, 2024 | 185.0 | 65.65 | 67.90 |
MU 241220P00190000 | P | Dec 20, 2024 | 190.0 | 71.85 | 73.45 |
MU 241220P00195000 | P | Dec 20, 2024 | 195.0 | 75.25 | 78.50 |
MU 241220P00200000 | P | Dec 20, 2024 | 200.0 | 81.40 | 83.10 |
MU 250117C00017500 | C | Jan 17, 2025 | 17.5 | 99.40 | 102.20 |
MU 250117C00022500 | C | Jan 17, 2025 | 22.5 | 94.80 | 97.65 |
MU 250117C00025000 | C | Jan 17, 2025 | 25.0 | 92.20 | 95.15 |
MU 250117C00027500 | C | Jan 17, 2025 | 27.5 | 89.90 | 92.85 |
MU 250117C00030000 | C | Jan 17, 2025 | 30.0 | 87.65 | 90.35 |
MU 250117C00032500 | C | Jan 17, 2025 | 32.5 | 85.05 | 87.85 |
MU 250117C00035000 | C | Jan 17, 2025 | 35.0 | 83.35 | 85.20 |
MU 250117C00037500 | C | Jan 17, 2025 | 37.5 | 80.90 | 84.00 |
MU 250117C00040000 | C | Jan 17, 2025 | 40.0 | 78.80 | 81.40 |
MU 250117C00042500 | C | Jan 17, 2025 | 42.5 | 75.90 | 78.55 |
MU 250117C00045000 | C | Jan 17, 2025 | 45.0 | 74.05 | 75.80 |
MU 250117C00047500 | C | Jan 17, 2025 | 47.5 | 71.25 | 73.75 |
MU 250117C00050000 | C | Jan 17, 2025 | 50.0 | 69.25 | 70.80 |
MU 250117C00052500 | C | Jan 17, 2025 | 52.5 | 66.95 | 68.55 |
MU 250117C00055000 | C | Jan 17, 2025 | 55.0 | 63.80 | 66.05 |
MU 250117C00057500 | C | Jan 17, 2025 | 57.5 | 61.15 | 64.20 |
MU 250117C00060000 | C | Jan 17, 2025 | 60.0 | 59.90 | 62.40 |
MU 250117C00062500 | C | Jan 17, 2025 | 62.5 | 57.95 | 59.95 |
MU 250117C00065000 | C | Jan 17, 2025 | 65.0 | 55.80 | 57.35 |
MU 250117C00067500 | C | Jan 17, 2025 | 67.5 | 52.25 | 55.30 |
MU 250117C00070000 | C | Jan 17, 2025 | 70.0 | 50.90 | 53.10 |
MU 250117C00072500 | C | Jan 17, 2025 | 72.5 | 49.70 | 50.80 |
MU 250117C00075000 | C | Jan 17, 2025 | 75.0 | 47.00 | 47.95 |
MU 250117C00077500 | C | Jan 17, 2025 | 77.5 | 44.80 | 45.80 |
MU 250117C00080000 | C | Jan 17, 2025 | 80.0 | 43.40 | 43.75 |
MU 250117C00082500 | C | Jan 17, 2025 | 82.5 | 41.35 | 41.75 |
MU 250117C00085000 | C | Jan 17, 2025 | 85.0 | 38.65 | 39.85 |
MU 250117C00087500 | C | Jan 17, 2025 | 87.5 | 36.75 | 37.95 |
MU 250117C00090000 | C | Jan 17, 2025 | 90.0 | 35.55 | 36.25 |
MU 250117C00092500 | C | Jan 17, 2025 | 92.5 | 33.60 | 34.35 |
MU 250117C00095000 | C | Jan 17, 2025 | 95.0 | 31.75 | 32.70 |
MU 250117C00097500 | C | Jan 17, 2025 | 97.5 | 29.85 | 31.00 |
MU 250117C00100000 | C | Jan 17, 2025 | 100.0 | 29.15 | 29.80 |
MU 250117C00105000 | C | Jan 17, 2025 | 105.0 | 26.15 | 26.40 |
MU 250117C00110000 | C | Jan 17, 2025 | 110.0 | 23.35 | 23.65 |
MU 250117C00115000 | C | Jan 17, 2025 | 115.0 | 20.90 | 21.15 |
MU 250117C00120000 | C | Jan 17, 2025 | 120.0 | 18.65 | 18.85 |
MU 250117C00125000 | C | Jan 17, 2025 | 125.0 | 16.60 | 16.80 |
MU 250117C00130000 | C | Jan 17, 2025 | 130.0 | 14.80 | 15.00 |
MU 250117C00135000 | C | Jan 17, 2025 | 135.0 | 13.15 | 13.40 |
MU 250117C00140000 | C | Jan 17, 2025 | 140.0 | 11.70 | 11.95 |
MU 250117C00145000 | C | Jan 17, 2025 | 145.0 | 10.40 | 10.65 |
MU 250117C00150000 | C | Jan 17, 2025 | 150.0 | 9.30 | 9.45 |
MU 250117C00155000 | C | Jan 17, 2025 | 155.0 | 8.30 | 8.50 |
MU 250117C00160000 | C | Jan 17, 2025 | 160.0 | 7.40 | 7.55 |
MU 250117C00165000 | C | Jan 17, 2025 | 165.0 | 6.60 | 6.75 |
MU 250117C00170000 | C | Jan 17, 2025 | 170.0 | 5.90 | 6.05 |
MU 250117C00175000 | C | Jan 17, 2025 | 175.0 | 5.25 | 5.40 |
MU 250117C00180000 | C | Jan 17, 2025 | 180.0 | 4.70 | 4.85 |
MU 250117C00185000 | C | Jan 17, 2025 | 185.0 | 4.20 | 4.35 |
MU 250117C00190000 | C | Jan 17, 2025 | 190.0 | 3.80 | 3.95 |
MU 250117C00195000 | C | Jan 17, 2025 | 195.0 | 3.40 | 3.55 |
MU 250117C00200000 | C | Jan 17, 2025 | 200.0 | 3.05 | 3.15 |
MU 250117P00017500 | P | Jan 17, 2025 | 17.5 | 0.02 | 0.30 |
MU 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.01 | 0.32 |
MU 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.02 | 0.33 |
MU 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.02 | 0.35 |
MU 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.02 | 0.23 |
MU 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.03 | 0.41 |
MU 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.04 | 0.23 |
MU 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.05 | 0.49 |
MU 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.06 | 0.22 |
MU 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.11 | 0.57 |
MU 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.17 | 0.28 |
MU 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.22 | 0.32 |
MU 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.27 | 0.37 |
MU 250117P00052500 | P | Jan 17, 2025 | 52.5 | 0.34 | 0.43 |
MU 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.41 | 0.51 |
MU 250117P00057500 | P | Jan 17, 2025 | 57.5 | 0.50 | 0.60 |
MU 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.62 | 0.70 |
MU 250117P00062500 | P | Jan 17, 2025 | 62.5 | 0.74 | 0.82 |
MU 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.89 | 0.97 |
MU 250117P00067500 | P | Jan 17, 2025 | 67.5 | 1.07 | 1.15 |
MU 250117P00070000 | P | Jan 17, 2025 | 70.0 | 1.29 | 1.35 |
MU 250117P00072500 | P | Jan 17, 2025 | 72.5 | 1.54 | 1.60 |
MU 250117P00075000 | P | Jan 17, 2025 | 75.0 | 1.82 | 1.88 |
MU 250117P00077500 | P | Jan 17, 2025 | 77.5 | 2.14 | 2.21 |
MU 250117P00080000 | P | Jan 17, 2025 | 80.0 | 2.51 | 2.58 |
MU 250117P00082500 | P | Jan 17, 2025 | 82.5 | 2.93 | 2.99 |
MU 250117P00085000 | P | Jan 17, 2025 | 85.0 | 3.35 | 3.50 |
MU 250117P00087500 | P | Jan 17, 2025 | 87.5 | 3.90 | 4.00 |
MU 250117P00090000 | P | Jan 17, 2025 | 90.0 | 4.45 | 4.60 |
MU 250117P00092500 | P | Jan 17, 2025 | 92.5 | 5.10 | 5.25 |
MU 250117P00095000 | P | Jan 17, 2025 | 95.0 | 5.80 | 5.95 |
MU 250117P00097500 | P | Jan 17, 2025 | 97.5 | 6.55 | 6.70 |
MU 250117P00100000 | P | Jan 17, 2025 | 100.0 | 7.40 | 7.55 |
MU 250117P00105000 | P | Jan 17, 2025 | 105.0 | 9.25 | 9.40 |
MU 250117P00110000 | P | Jan 17, 2025 | 110.0 | 11.30 | 11.50 |
MU 250117P00115000 | P | Jan 17, 2025 | 115.0 | 13.70 | 13.90 |
MU 250117P00120000 | P | Jan 17, 2025 | 120.0 | 16.30 | 16.55 |
MU 250117P00125000 | P | Jan 17, 2025 | 125.0 | 19.20 | 19.40 |
MU 250117P00130000 | P | Jan 17, 2025 | 130.0 | 22.30 | 22.50 |
MU 250117P00135000 | P | Jan 17, 2025 | 135.0 | 25.60 | 26.00 |
MU 250117P00140000 | P | Jan 17, 2025 | 140.0 | 29.10 | 29.55 |
MU 250117P00145000 | P | Jan 17, 2025 | 145.0 | 32.80 | 33.40 |
MU 250117P00150000 | P | Jan 17, 2025 | 150.0 | 34.90 | 37.35 |
MU 250117P00155000 | P | Jan 17, 2025 | 155.0 | 39.70 | 41.40 |
MU 250117P00160000 | P | Jan 17, 2025 | 160.0 | 44.80 | 45.35 |
MU 250117P00165000 | P | Jan 17, 2025 | 165.0 | 48.55 | 49.60 |
MU 250117P00170000 | P | Jan 17, 2025 | 170.0 | 53.35 | 54.60 |
MU 250117P00175000 | P | Jan 17, 2025 | 175.0 | 57.20 | 58.55 |
MU 250117P00180000 | P | Jan 17, 2025 | 180.0 | 61.50 | 63.35 |
MU 250117P00185000 | P | Jan 17, 2025 | 185.0 | 67.00 | 68.10 |
MU 250117P00190000 | P | Jan 17, 2025 | 190.0 | 70.60 | 72.85 |
MU 250117P00195000 | P | Jan 17, 2025 | 195.0 | 75.25 | 78.40 |
MU 250117P00200000 | P | Jan 17, 2025 | 200.0 | 80.25 | 83.15 |
MU 250620C00027500 | C | Jun 20, 2025 | 27.5 | 89.55 | 94.00 |
MU 250620C00030000 | C | Jun 20, 2025 | 30.0 | 87.65 | 91.70 |
MU 250620C00032500 | C | Jun 20, 2025 | 32.5 | 85.25 | 89.40 |
MU 250620C00035000 | C | Jun 20, 2025 | 35.0 | 83.20 | 87.45 |
MU 250620C00037500 | C | Jun 20, 2025 | 37.5 | 80.65 | 84.90 |
MU 250620C00040000 | C | Jun 20, 2025 | 40.0 | 79.00 | 82.30 |
MU 250620C00042500 | C | Jun 20, 2025 | 42.5 | 76.40 | 80.40 |
MU 250620C00045000 | C | Jun 20, 2025 | 45.0 | 74.90 | 78.25 |
MU 250620C00047500 | C | Jun 20, 2025 | 47.5 | 71.75 | 75.10 |
MU 250620C00050000 | C | Jun 20, 2025 | 50.0 | 69.30 | 72.90 |
MU 250620C00052500 | C | Jun 20, 2025 | 52.5 | 66.50 | 70.60 |
MU 250620C00055000 | C | Jun 20, 2025 | 55.0 | 65.15 | 68.55 |
MU 250620C00057500 | C | Jun 20, 2025 | 57.5 | 63.25 | 66.20 |
MU 250620C00060000 | C | Jun 20, 2025 | 60.0 | 61.15 | 64.00 |
MU 250620C00062500 | C | Jun 20, 2025 | 62.5 | 59.85 | 61.90 |
MU 250620C00065000 | C | Jun 20, 2025 | 65.0 | 57.50 | 58.80 |
MU 250620C00067500 | C | Jun 20, 2025 | 67.5 | 55.30 | 57.55 |
MU 250620C00070000 | C | Jun 20, 2025 | 70.0 | 54.10 | 54.80 |
MU 250620C00072500 | C | Jun 20, 2025 | 72.5 | 51.90 | 52.80 |
MU 250620C00075000 | C | Jun 20, 2025 | 75.0 | 50.15 | 52.30 |
MU 250620C00077500 | C | Jun 20, 2025 | 77.5 | 48.25 | 49.55 |
MU 250620C00080000 | C | Jun 20, 2025 | 80.0 | 46.30 | 47.00 |
MU 250620C00082500 | C | Jun 20, 2025 | 82.5 | 43.90 | 45.10 |
MU 250620C00085000 | C | Jun 20, 2025 | 85.0 | 42.80 | 43.45 |
MU 250620C00087500 | C | Jun 20, 2025 | 87.5 | 40.45 | 41.55 |
MU 250620C00090000 | C | Jun 20, 2025 | 90.0 | 39.30 | 41.80 |
MU 250620C00092500 | C | Jun 20, 2025 | 92.5 | 37.05 | 38.80 |
MU 250620C00095000 | C | Jun 20, 2025 | 95.0 | 36.20 | 36.55 |
MU 250620C00097500 | C | Jun 20, 2025 | 97.5 | 34.65 | 35.20 |
MU 250620C00100000 | C | Jun 20, 2025 | 100.0 | 33.20 | 33.75 |
MU 250620C00105000 | C | Jun 20, 2025 | 105.0 | 29.35 | 30.75 |
MU 250620C00110000 | C | Jun 20, 2025 | 110.0 | 27.30 | 28.15 |
MU 250620C00115000 | C | Jun 20, 2025 | 115.0 | 25.35 | 25.75 |
MU 250620C00120000 | C | Jun 20, 2025 | 120.0 | 23.20 | 23.60 |
MU 250620C00125000 | C | Jun 20, 2025 | 125.0 | 21.20 | 21.75 |
MU 250620C00130000 | C | Jun 20, 2025 | 130.0 | 19.20 | 20.05 |
MU 250620C00135000 | C | Jun 20, 2025 | 135.0 | 17.35 | 19.70 |
MU 250620C00140000 | C | Jun 20, 2025 | 140.0 | 15.95 | 16.40 |
MU 250620C00145000 | C | Jun 20, 2025 | 145.0 | 14.70 | 15.10 |
MU 250620C00150000 | C | Jun 20, 2025 | 150.0 | 12.75 | 15.30 |
MU 250620C00155000 | C | Jun 20, 2025 | 155.0 | 12.10 | 13.20 |
MU 250620C00160000 | C | Jun 20, 2025 | 160.0 | 11.15 | 11.45 |
MU 250620C00165000 | C | Jun 20, 2025 | 165.0 | 10.20 | 10.45 |
MU 250620C00170000 | C | Jun 20, 2025 | 170.0 | 9.35 | 9.60 |
MU 250620C00175000 | C | Jun 20, 2025 | 175.0 | 8.50 | 8.80 |
MU 250620C00180000 | C | Jun 20, 2025 | 180.0 | 7.80 | 8.05 |
MU 250620C00185000 | C | Jun 20, 2025 | 185.0 | 7.15 | 7.40 |
MU 250620C00190000 | C | Jun 20, 2025 | 190.0 | 6.55 | 6.80 |
MU 250620C00195000 | C | Jun 20, 2025 | 195.0 | 6.00 | 6.25 |
MU 250620C00200000 | C | Jun 20, 2025 | 200.0 | 5.50 | 5.80 |
MU 250620P00027500 | P | Jun 20, 2025 | 27.5 | 0.00 | 0.52 |
MU 250620P00030000 | P | Jun 20, 2025 | 30.0 | 0.02 | 4.45 |
MU 250620P00032500 | P | Jun 20, 2025 | 32.5 | 0.00 | 0.64 |
MU 250620P00035000 | P | Jun 20, 2025 | 35.0 | 0.02 | 0.64 |
MU 250620P00037500 | P | Jun 20, 2025 | 37.5 | 0.02 | 0.75 |
MU 250620P00040000 | P | Jun 20, 2025 | 40.0 | 0.13 | 0.75 |
MU 250620P00042500 | P | Jun 20, 2025 | 42.5 | 0.02 | 0.75 |
MU 250620P00045000 | P | Jun 20, 2025 | 45.0 | 0.00 | 0.75 |
MU 250620P00047500 | P | Jun 20, 2025 | 47.5 | 0.20 | 1.19 |
MU 250620P00050000 | P | Jun 20, 2025 | 50.0 | 0.20 | 0.95 |
MU 250620P00052500 | P | Jun 20, 2025 | 52.5 | 0.18 | 1.30 |
MU 250620P00055000 | P | Jun 20, 2025 | 55.0 | 0.45 | 1.20 |
MU 250620P00057500 | P | Jun 20, 2025 | 57.5 | 0.41 | 1.89 |
MU 250620P00060000 | P | Jun 20, 2025 | 60.0 | 0.80 | 1.85 |
MU 250620P00062500 | P | Jun 20, 2025 | 62.5 | 1.10 | 2.03 |
MU 250620P00065000 | P | Jun 20, 2025 | 65.0 | 1.66 | 1.91 |
MU 250620P00067500 | P | Jun 20, 2025 | 67.5 | 1.96 | 2.15 |
MU 250620P00070000 | P | Jun 20, 2025 | 70.0 | 2.35 | 2.58 |
MU 250620P00072500 | P | Jun 20, 2025 | 72.5 | 2.65 | 2.84 |
MU 250620P00075000 | P | Jun 20, 2025 | 75.0 | 3.05 | 3.25 |
MU 250620P00077500 | P | Jun 20, 2025 | 77.5 | 3.50 | 3.70 |
MU 250620P00080000 | P | Jun 20, 2025 | 80.0 | 4.00 | 4.55 |
MU 250620P00082500 | P | Jun 20, 2025 | 82.5 | 4.55 | 4.75 |
MU 250620P00085000 | P | Jun 20, 2025 | 85.0 | 5.15 | 5.80 |
MU 250620P00087500 | P | Jun 20, 2025 | 87.5 | 5.80 | 6.00 |
MU 250620P00090000 | P | Jun 20, 2025 | 90.0 | 6.50 | 6.70 |
MU 250620P00092500 | P | Jun 20, 2025 | 92.5 | 7.25 | 7.45 |
MU 250620P00095000 | P | Jun 20, 2025 | 95.0 | 8.05 | 8.25 |
MU 250620P00097500 | P | Jun 20, 2025 | 97.5 | 8.90 | 9.10 |
MU 250620P00100000 | P | Jun 20, 2025 | 100.0 | 9.80 | 10.00 |
MU 250620P00105000 | P | Jun 20, 2025 | 105.0 | 11.80 | 12.05 |
MU 250620P00110000 | P | Jun 20, 2025 | 110.0 | 13.95 | 14.30 |
MU 250620P00115000 | P | Jun 20, 2025 | 115.0 | 16.35 | 17.65 |
MU 250620P00120000 | P | Jun 20, 2025 | 120.0 | 19.00 | 19.45 |
MU 250620P00125000 | P | Jun 20, 2025 | 125.0 | 21.85 | 22.30 |
MU 250620P00130000 | P | Jun 20, 2025 | 130.0 | 24.85 | 25.30 |
MU 250620P00135000 | P | Jun 20, 2025 | 135.0 | 28.00 | 28.55 |
MU 250620P00140000 | P | Jun 20, 2025 | 140.0 | 30.45 | 33.20 |
MU 250620P00145000 | P | Jun 20, 2025 | 145.0 | 34.80 | 36.30 |
MU 250620P00150000 | P | Jun 20, 2025 | 150.0 | 38.60 | 41.50 |
MU 250620P00155000 | P | Jun 20, 2025 | 155.0 | 42.40 | 43.70 |
MU 250620P00160000 | P | Jun 20, 2025 | 160.0 | 45.70 | 47.35 |
MU 250620P00165000 | P | Jun 20, 2025 | 165.0 | 49.85 | 51.05 |
MU 250620P00170000 | P | Jun 20, 2025 | 170.0 | 54.20 | 55.30 |
MU 250620P00175000 | P | Jun 20, 2025 | 175.0 | 58.00 | 60.30 |
MU 250620P00180000 | P | Jun 20, 2025 | 180.0 | 62.45 | 64.05 |
MU 250620P00185000 | P | Jun 20, 2025 | 185.0 | 67.65 | 69.30 |
MU 250620P00190000 | P | Jun 20, 2025 | 190.0 | 71.85 | 73.85 |
MU 250620P00195000 | P | Jun 20, 2025 | 195.0 | 76.55 | 78.25 |
MU 250620P00200000 | P | Jun 20, 2025 | 200.0 | 81.65 | 83.35 |
MU 251219C00027500 | C | Dec 19, 2025 | 27.5 | 90.70 | 94.70 |
MU 251219C00030000 | C | Dec 19, 2025 | 30.0 | 88.15 | 92.95 |
MU 251219C00032500 | C | Dec 19, 2025 | 32.5 | 86.10 | 90.40 |
MU 251219C00035000 | C | Dec 19, 2025 | 35.0 | 83.55 | 88.45 |
MU 251219C00037500 | C | Dec 19, 2025 | 37.5 | 81.55 | 85.90 |
MU 251219C00040000 | C | Dec 19, 2025 | 40.0 | 79.10 | 83.75 |
MU 251219C00042500 | C | Dec 19, 2025 | 42.5 | 77.15 | 81.90 |
MU 251219C00045000 | C | Dec 19, 2025 | 45.0 | 75.05 | 79.40 |
MU 251219C00047500 | C | Dec 19, 2025 | 47.5 | 73.10 | 77.15 |
MU 251219C00050000 | C | Dec 19, 2025 | 50.0 | 71.45 | 74.55 |
MU 251219C00052500 | C | Dec 19, 2025 | 52.5 | 68.55 | 72.90 |
MU 251219C00055000 | C | Dec 19, 2025 | 55.0 | 67.40 | 70.55 |
MU 251219C00057500 | C | Dec 19, 2025 | 57.5 | 64.95 | 68.40 |
MU 251219C00060000 | C | Dec 19, 2025 | 60.0 | 64.25 | 66.05 |
MU 251219C00062500 | C | Dec 19, 2025 | 62.5 | 61.45 | 63.50 |
MU 251219C00065000 | C | Dec 19, 2025 | 65.0 | 59.55 | 61.50 |
MU 251219C00067500 | C | Dec 19, 2025 | 67.5 | 58.50 | 61.10 |
MU 251219C00070000 | C | Dec 19, 2025 | 70.0 | 54.95 | 57.90 |
MU 251219C00072500 | C | Dec 19, 2025 | 72.5 | 54.15 | 55.85 |
MU 251219C00075000 | C | Dec 19, 2025 | 75.0 | 52.70 | 54.65 |
MU 251219C00077500 | C | Dec 19, 2025 | 77.5 | 49.60 | 52.15 |
MU 251219C00080000 | C | Dec 19, 2025 | 80.0 | 49.20 | 50.60 |
MU 251219C00082500 | C | Dec 19, 2025 | 82.5 | 47.50 | 48.75 |
MU 251219C00085000 | C | Dec 19, 2025 | 85.0 | 46.30 | 47.65 |
MU 251219C00087500 | C | Dec 19, 2025 | 87.5 | 44.60 | 45.55 |
MU 251219C00090000 | C | Dec 19, 2025 | 90.0 | 42.25 | 44.15 |
MU 251219C00092500 | C | Dec 19, 2025 | 92.5 | 41.20 | 42.45 |
MU 251219C00095000 | C | Dec 19, 2025 | 95.0 | 40.20 | 40.95 |
MU 251219C00097500 | C | Dec 19, 2025 | 97.5 | 38.85 | 39.45 |
MU 251219C00100000 | C | Dec 19, 2025 | 100.0 | 37.50 | 38.00 |
MU 251219C00105000 | C | Dec 19, 2025 | 105.0 | 34.85 | 35.45 |
MU 251219C00110000 | C | Dec 19, 2025 | 110.0 | 32.35 | 33.00 |
MU 251219C00115000 | C | Dec 19, 2025 | 115.0 | 30.10 | 30.70 |
MU 251219C00120000 | C | Dec 19, 2025 | 120.0 | 27.90 | 28.45 |
MU 251219C00125000 | C | Dec 19, 2025 | 125.0 | 26.00 | 26.50 |
MU 251219C00130000 | C | Dec 19, 2025 | 130.0 | 24.00 | 24.60 |
MU 251219C00135000 | C | Dec 19, 2025 | 135.0 | 22.30 | 22.90 |
MU 251219C00140000 | C | Dec 19, 2025 | 140.0 | 20.60 | 21.30 |
MU 251219C00145000 | C | Dec 19, 2025 | 145.0 | 19.15 | 19.75 |
MU 251219C00150000 | C | Dec 19, 2025 | 150.0 | 17.80 | 18.45 |
MU 251219C00155000 | C | Dec 19, 2025 | 155.0 | 16.45 | 17.10 |
MU 251219C00160000 | C | Dec 19, 2025 | 160.0 | 15.25 | 16.05 |
MU 251219C00165000 | C | Dec 19, 2025 | 165.0 | 14.15 | 14.95 |
MU 251219C00170000 | C | Dec 19, 2025 | 170.0 | 13.30 | 13.80 |
MU 251219C00175000 | C | Dec 19, 2025 | 175.0 | 12.40 | 12.90 |
MU 251219C00180000 | C | Dec 19, 2025 | 180.0 | 11.60 | 12.05 |
MU 251219C00185000 | C | Dec 19, 2025 | 185.0 | 10.80 | 11.25 |
MU 251219C00190000 | C | Dec 19, 2025 | 190.0 | 10.05 | 10.50 |
MU 251219C00195000 | C | Dec 19, 2025 | 195.0 | 9.40 | 9.80 |
MU 251219C00200000 | C | Dec 19, 2025 | 200.0 | 8.80 | 9.20 |
MU 251219P00027500 | P | Dec 19, 2025 | 27.5 | 0.00 | 0.75 |
MU 251219P00030000 | P | Dec 19, 2025 | 30.0 | 0.00 | 0.75 |
MU 251219P00032500 | P | Dec 19, 2025 | 32.5 | 0.05 | 0.80 |
MU 251219P00035000 | P | Dec 19, 2025 | 35.0 | 0.15 | 0.90 |
MU 251219P00037500 | P | Dec 19, 2025 | 37.5 | 0.25 | 1.00 |
MU 251219P00040000 | P | Dec 19, 2025 | 40.0 | 0.40 | 1.10 |
MU 251219P00042500 | P | Dec 19, 2025 | 42.5 | 0.27 | 1.25 |
MU 251219P00045000 | P | Dec 19, 2025 | 45.0 | 0.65 | 1.40 |
MU 251219P00047500 | P | Dec 19, 2025 | 47.5 | 0.51 | 1.75 |
MU 251219P00050000 | P | Dec 19, 2025 | 50.0 | 0.64 | 1.75 |
MU 251219P00052500 | P | Dec 19, 2025 | 52.5 | 1.00 | 2.34 |
MU 251219P00055000 | P | Dec 19, 2025 | 55.0 | 0.97 | 2.60 |
MU 251219P00057500 | P | Dec 19, 2025 | 57.5 | 2.01 | 2.35 |
MU 251219P00060000 | P | Dec 19, 2025 | 60.0 | 1.76 | 2.94 |
MU 251219P00062500 | P | Dec 19, 2025 | 62.5 | 2.65 | 2.96 |
MU 251219P00065000 | P | Dec 19, 2025 | 65.0 | 3.05 | 3.25 |
MU 251219P00067500 | P | Dec 19, 2025 | 67.5 | 2.58 | 3.65 |
MU 251219P00070000 | P | Dec 19, 2025 | 70.0 | 3.90 | 4.20 |
MU 251219P00072500 | P | Dec 19, 2025 | 72.5 | 4.35 | 4.60 |
MU 251219P00075000 | P | Dec 19, 2025 | 75.0 | 2.99 | 5.10 |
MU 251219P00077500 | P | Dec 19, 2025 | 77.5 | 5.40 | 5.70 |
MU 251219P00080000 | P | Dec 19, 2025 | 80.0 | 6.00 | 6.30 |
MU 251219P00082500 | P | Dec 19, 2025 | 82.5 | 6.65 | 6.95 |
MU 251219P00085000 | P | Dec 19, 2025 | 85.0 | 7.30 | 7.65 |
MU 251219P00087500 | P | Dec 19, 2025 | 87.5 | 8.05 | 8.40 |
MU 251219P00090000 | P | Dec 19, 2025 | 90.0 | 8.85 | 9.15 |
MU 251219P00092500 | P | Dec 19, 2025 | 92.5 | 9.60 | 10.00 |
MU 251219P00095000 | P | Dec 19, 2025 | 95.0 | 10.50 | 10.90 |
MU 251219P00097500 | P | Dec 19, 2025 | 97.5 | 11.40 | 11.85 |
MU 251219P00100000 | P | Dec 19, 2025 | 100.0 | 12.40 | 12.80 |
MU 251219P00105000 | P | Dec 19, 2025 | 105.0 | 14.40 | 14.90 |
MU 251219P00110000 | P | Dec 19, 2025 | 110.0 | 16.70 | 17.15 |
MU 251219P00115000 | P | Dec 19, 2025 | 115.0 | 19.10 | 19.65 |
MU 251219P00120000 | P | Dec 19, 2025 | 120.0 | 21.70 | 22.25 |
MU 251219P00125000 | P | Dec 19, 2025 | 125.0 | 24.55 | 25.05 |
MU 251219P00130000 | P | Dec 19, 2025 | 130.0 | 27.40 | 28.00 |
MU 251219P00135000 | P | Dec 19, 2025 | 135.0 | 30.60 | 31.15 |
MU 251219P00140000 | P | Dec 19, 2025 | 140.0 | 33.90 | 34.40 |
MU 251219P00145000 | P | Dec 19, 2025 | 145.0 | 37.20 | 37.90 |
MU 251219P00150000 | P | Dec 19, 2025 | 150.0 | 40.55 | 42.30 |
MU 251219P00155000 | P | Dec 19, 2025 | 155.0 | 44.45 | 47.30 |
MU 251219P00160000 | P | Dec 19, 2025 | 160.0 | 47.35 | 48.95 |
MU 251219P00165000 | P | Dec 19, 2025 | 165.0 | 52.15 | 53.20 |
MU 251219P00170000 | P | Dec 19, 2025 | 170.0 | 55.30 | 58.65 |
MU 251219P00175000 | P | Dec 19, 2025 | 175.0 | 60.30 | 61.50 |
MU 251219P00180000 | P | Dec 19, 2025 | 180.0 | 64.30 | 65.85 |
MU 251219P00185000 | P | Dec 19, 2025 | 185.0 | 68.00 | 70.40 |
MU 251219P00190000 | P | Dec 19, 2025 | 190.0 | 73.05 | 74.85 |
MU 251219P00195000 | P | Dec 19, 2025 | 195.0 | 77.85 | 79.50 |
MU 251219P00200000 | P | Dec 19, 2025 | 200.0 | 81.30 | 84.20 |
MU 260116C00017500 | C | Jan 16, 2026 | 17.5 | 99.50 | 104.00 |
MU 260116C00022500 | C | Jan 16, 2026 | 22.5 | 95.45 | 99.30 |
MU 260116C00025000 | C | Jan 16, 2026 | 25.0 | 93.20 | 97.35 |
MU 260116C00027500 | C | Jan 16, 2026 | 27.5 | 91.00 | 94.80 |
MU 260116C00030000 | C | Jan 16, 2026 | 30.0 | 88.90 | 92.80 |
MU 260116C00032500 | C | Jan 16, 2026 | 32.5 | 86.60 | 90.30 |
MU 260116C00035000 | C | Jan 16, 2026 | 35.0 | 84.55 | 88.15 |
MU 260116C00037500 | C | Jan 16, 2026 | 37.5 | 82.00 | 86.40 |
MU 260116C00040000 | C | Jan 16, 2026 | 40.0 | 79.85 | 83.65 |
MU 260116C00042500 | C | Jan 16, 2026 | 42.5 | 78.45 | 81.10 |
MU 260116C00045000 | C | Jan 16, 2026 | 45.0 | 76.30 | 79.05 |
MU 260116C00047500 | C | Jan 16, 2026 | 47.5 | 74.10 | 76.55 |
MU 260116C00050000 | C | Jan 16, 2026 | 50.0 | 71.05 | 74.45 |
MU 260116C00055000 | C | Jan 16, 2026 | 55.0 | 67.55 | 70.25 |
MU 260116C00057500 | C | Jan 16, 2026 | 57.5 | 66.60 | 67.60 |
MU 260116C00060000 | C | Jan 16, 2026 | 60.0 | 64.65 | 65.55 |
MU 260116C00062500 | C | Jan 16, 2026 | 62.5 | 62.65 | 63.75 |
MU 260116C00065000 | C | Jan 16, 2026 | 65.0 | 60.75 | 61.70 |
MU 260116C00067500 | C | Jan 16, 2026 | 67.5 | 58.90 | 59.70 |
MU 260116C00070000 | C | Jan 16, 2026 | 70.0 | 57.15 | 57.85 |
MU 260116C00072500 | C | Jan 16, 2026 | 72.5 | 55.35 | 56.00 |
MU 260116C00075000 | C | Jan 16, 2026 | 75.0 | 53.60 | 54.20 |
MU 260116C00077500 | C | Jan 16, 2026 | 77.5 | 51.40 | 52.45 |
MU 260116C00080000 | C | Jan 16, 2026 | 80.0 | 50.30 | 50.80 |
MU 260116C00082500 | C | Jan 16, 2026 | 82.5 | 48.40 | 49.10 |
MU 260116C00085000 | C | Jan 16, 2026 | 85.0 | 46.85 | 47.40 |
MU 260116C00087500 | C | Jan 16, 2026 | 87.5 | 45.30 | 45.90 |
MU 260116C00090000 | C | Jan 16, 2026 | 90.0 | 43.20 | 44.35 |
MU 260116C00092500 | C | Jan 16, 2026 | 92.5 | 42.15 | 42.80 |
MU 260116C00095000 | C | Jan 16, 2026 | 95.0 | 40.75 | 41.35 |
MU 260116C00097500 | C | Jan 16, 2026 | 97.5 | 39.35 | 40.00 |
MU 260116C00100000 | C | Jan 16, 2026 | 100.0 | 37.40 | 38.60 |
MU 260116C00105000 | C | Jan 16, 2026 | 105.0 | 35.35 | 36.00 |
MU 260116C00110000 | C | Jan 16, 2026 | 110.0 | 32.95 | 33.50 |
MU 260116C00115000 | C | Jan 16, 2026 | 115.0 | 29.35 | 31.15 |
MU 260116C00120000 | C | Jan 16, 2026 | 120.0 | 28.10 | 29.00 |
MU 260116C00125000 | C | Jan 16, 2026 | 125.0 | 26.55 | 27.00 |
MU 260116C00130000 | C | Jan 16, 2026 | 130.0 | 24.70 | 25.15 |
MU 260116C00135000 | C | Jan 16, 2026 | 135.0 | 22.95 | 23.40 |
MU 260116C00140000 | C | Jan 16, 2026 | 140.0 | 21.35 | 21.75 |
MU 260116C00145000 | C | Jan 16, 2026 | 145.0 | 19.85 | 20.30 |
MU 260116C00150000 | C | Jan 16, 2026 | 150.0 | 18.45 | 18.90 |
MU 260116C00155000 | C | Jan 16, 2026 | 155.0 | 17.15 | 17.60 |
MU 260116C00160000 | C | Jan 16, 2026 | 160.0 | 15.95 | 16.40 |
MU 260116C00165000 | C | Jan 16, 2026 | 165.0 | 14.85 | 15.30 |
MU 260116C00170000 | C | Jan 16, 2026 | 170.0 | 13.85 | 14.25 |
MU 260116C00175000 | C | Jan 16, 2026 | 175.0 | 12.85 | 13.30 |
MU 260116C00180000 | C | Jan 16, 2026 | 180.0 | 12.00 | 13.60 |
MU 260116C00185000 | C | Jan 16, 2026 | 185.0 | 11.15 | 11.60 |
MU 260116C00190000 | C | Jan 16, 2026 | 190.0 | 10.40 | 11.15 |
MU 260116C00195000 | C | Jan 16, 2026 | 195.0 | 9.65 | 10.15 |
MU 260116C00200000 | C | Jan 16, 2026 | 200.0 | 9.00 | 9.60 |
MU 260116P00017500 | P | Jan 16, 2026 | 17.5 | 0.03 | 0.54 |
MU 260116P00022500 | P | Jan 16, 2026 | 22.5 | 0.07 | 0.69 |
MU 260116P00025000 | P | Jan 16, 2026 | 25.0 | 0.09 | 0.75 |
MU 260116P00027500 | P | Jan 16, 2026 | 27.5 | 0.12 | 0.50 |
MU 260116P00030000 | P | Jan 16, 2026 | 30.0 | 0.16 | 0.96 |
MU 260116P00032500 | P | Jan 16, 2026 | 32.5 | 0.19 | 1.86 |
MU 260116P00035000 | P | Jan 16, 2026 | 35.0 | 0.24 | 1.20 |
MU 260116P00037500 | P | Jan 16, 2026 | 37.5 | 0.35 | 1.34 |
MU 260116P00040000 | P | Jan 16, 2026 | 40.0 | 0.64 | 1.49 |
MU 260116P00042500 | P | Jan 16, 2026 | 42.5 | 0.42 | 1.67 |
MU 260116P00045000 | P | Jan 16, 2026 | 45.0 | 0.85 | 1.60 |
MU 260116P00047500 | P | Jan 16, 2026 | 47.5 | 1.00 | 2.08 |
MU 260116P00050000 | P | Jan 16, 2026 | 50.0 | 1.20 | 2.34 |
MU 260116P00055000 | P | Jan 16, 2026 | 55.0 | 2.01 | 2.16 |
MU 260116P00057500 | P | Jan 16, 2026 | 57.5 | 2.29 | 2.45 |
MU 260116P00060000 | P | Jan 16, 2026 | 60.0 | 2.58 | 2.78 |
MU 260116P00062500 | P | Jan 16, 2026 | 62.5 | 2.94 | 3.15 |
MU 260116P00065000 | P | Jan 16, 2026 | 65.0 | 3.20 | 3.55 |
MU 260116P00067500 | P | Jan 16, 2026 | 67.5 | 3.75 | 3.95 |
MU 260116P00070000 | P | Jan 16, 2026 | 70.0 | 4.15 | 4.40 |
MU 260116P00072500 | P | Jan 16, 2026 | 72.5 | 4.65 | 4.90 |
MU 260116P00075000 | P | Jan 16, 2026 | 75.0 | 5.20 | 5.45 |
MU 260116P00077500 | P | Jan 16, 2026 | 77.5 | 5.75 | 6.05 |
MU 260116P00080000 | P | Jan 16, 2026 | 80.0 | 6.35 | 6.65 |
MU 260116P00082500 | P | Jan 16, 2026 | 82.5 | 7.00 | 7.30 |
MU 260116P00085000 | P | Jan 16, 2026 | 85.0 | 7.65 | 8.00 |
MU 260116P00087500 | P | Jan 16, 2026 | 87.5 | 8.40 | 8.75 |
MU 260116P00090000 | P | Jan 16, 2026 | 90.0 | 9.15 | 9.55 |
MU 260116P00092500 | P | Jan 16, 2026 | 92.5 | 10.00 | 10.40 |
MU 260116P00095000 | P | Jan 16, 2026 | 95.0 | 10.90 | 11.30 |
MU 260116P00097500 | P | Jan 16, 2026 | 97.5 | 11.80 | 12.20 |
MU 260116P00100000 | P | Jan 16, 2026 | 100.0 | 12.80 | 13.15 |
MU 260116P00105000 | P | Jan 16, 2026 | 105.0 | 14.85 | 15.20 |
MU 260116P00110000 | P | Jan 16, 2026 | 110.0 | 17.10 | 17.50 |
MU 260116P00115000 | P | Jan 16, 2026 | 115.0 | 19.50 | 20.00 |
MU 260116P00120000 | P | Jan 16, 2026 | 120.0 | 22.10 | 22.70 |
MU 260116P00125000 | P | Jan 16, 2026 | 125.0 | 24.90 | 25.40 |
MU 260116P00130000 | P | Jan 16, 2026 | 130.0 | 27.85 | 28.25 |
MU 260116P00135000 | P | Jan 16, 2026 | 135.0 | 30.95 | 32.70 |
MU 260116P00140000 | P | Jan 16, 2026 | 140.0 | 34.20 | 34.95 |
MU 260116P00145000 | P | Jan 16, 2026 | 145.0 | 37.60 | 38.55 |
MU 260116P00150000 | P | Jan 16, 2026 | 150.0 | 41.05 | 41.80 |
MU 260116P00155000 | P | Jan 16, 2026 | 155.0 | 44.05 | 45.95 |
MU 260116P00160000 | P | Jan 16, 2026 | 160.0 | 46.55 | 51.10 |
MU 260116P00165000 | P | Jan 16, 2026 | 165.0 | 50.55 | 54.95 |
MU 260116P00170000 | P | Jan 16, 2026 | 170.0 | 56.00 | 57.30 |
MU 260116P00175000 | P | Jan 16, 2026 | 175.0 | 59.60 | 61.35 |
MU 260116P00180000 | P | Jan 16, 2026 | 180.0 | 64.70 | 65.80 |
MU 260116P00185000 | P | Jan 16, 2026 | 185.0 | 68.95 | 70.60 |
MU 260116P00190000 | P | Jan 16, 2026 | 190.0 | 73.20 | 74.60 |
MU 260116P00195000 | P | Jan 16, 2026 | 195.0 | 77.35 | 78.95 |
MU 260116P00200000 | P | Jan 16, 2026 | 200.0 | 82.10 | 83.65 |
MU 260618C00047500 | C | Jun 18, 2026 | 47.5 | 74.60 | 78.90 |
MU 260618C00050000 | C | Jun 18, 2026 | 50.0 | 72.05 | 76.90 |
MU 260618C00055000 | C | Jun 18, 2026 | 55.0 | 68.85 | 72.55 |
MU 260618C00060000 | C | Jun 18, 2026 | 60.0 | 65.95 | 68.10 |
MU 260618C00065000 | C | Jun 18, 2026 | 65.0 | 62.15 | 64.40 |
MU 260618C00070000 | C | Jun 18, 2026 | 70.0 | 58.55 | 61.15 |
MU 260618C00075000 | C | Jun 18, 2026 | 75.0 | 54.30 | 58.40 |
MU 260618C00080000 | C | Jun 18, 2026 | 80.0 | 51.70 | 54.75 |
MU 260618C00085000 | C | Jun 18, 2026 | 85.0 | 47.80 | 50.95 |
MU 260618C00087500 | C | Jun 18, 2026 | 87.5 | 46.55 | 49.25 |
MU 260618C00090000 | C | Jun 18, 2026 | 90.0 | 45.00 | 47.70 |
MU 260618C00092500 | C | Jun 18, 2026 | 92.5 | 44.30 | 46.30 |
MU 260618C00095000 | C | Jun 18, 2026 | 95.0 | 42.15 | 44.70 |
MU 260618C00097500 | C | Jun 18, 2026 | 97.5 | 42.35 | 43.25 |
MU 260618C00100000 | C | Jun 18, 2026 | 100.0 | 41.10 | 41.90 |
MU 260618C00105000 | C | Jun 18, 2026 | 105.0 | 38.60 | 39.50 |
MU 260618C00110000 | C | Jun 18, 2026 | 110.0 | 36.15 | 37.70 |
MU 260618C00115000 | C | Jun 18, 2026 | 115.0 | 33.80 | 34.70 |
MU 260618C00120000 | C | Jun 18, 2026 | 120.0 | 31.65 | 32.50 |
MU 260618C00125000 | C | Jun 18, 2026 | 125.0 | 29.60 | 30.75 |
MU 260618C00130000 | C | Jun 18, 2026 | 130.0 | 27.70 | 28.75 |
MU 260618C00135000 | C | Jun 18, 2026 | 135.0 | 25.95 | 27.00 |
MU 260618C00140000 | C | Jun 18, 2026 | 140.0 | 24.30 | 25.30 |
MU 260618C00145000 | C | Jun 18, 2026 | 145.0 | 22.80 | 23.70 |
MU 260618C00150000 | C | Jun 18, 2026 | 150.0 | 21.35 | 22.40 |
MU 260618C00155000 | C | Jun 18, 2026 | 155.0 | 20.05 | 21.20 |
MU 260618C00160000 | C | Jun 18, 2026 | 160.0 | 18.80 | 19.80 |
MU 260618C00165000 | C | Jun 18, 2026 | 165.0 | 17.65 | 18.75 |
MU 260618C00170000 | C | Jun 18, 2026 | 170.0 | 16.55 | 17.55 |
MU 260618C00175000 | C | Jun 18, 2026 | 175.0 | 15.50 | 16.55 |
MU 260618C00180000 | C | Jun 18, 2026 | 180.0 | 14.55 | 15.60 |
MU 260618C00185000 | C | Jun 18, 2026 | 185.0 | 13.65 | 14.80 |
MU 260618C00190000 | C | Jun 18, 2026 | 190.0 | 12.85 | 13.90 |
MU 260618C00195000 | C | Jun 18, 2026 | 195.0 | 12.05 | 12.85 |
MU 260618C00200000 | C | Jun 18, 2026 | 200.0 | 11.30 | 12.40 |
MU 260618P00047500 | P | Jun 18, 2026 | 47.5 | 1.30 | 2.73 |
MU 260618P00050000 | P | Jun 18, 2026 | 50.0 | 1.18 | 3.05 |
MU 260618P00055000 | P | Jun 18, 2026 | 55.0 | 2.55 | 2.95 |
MU 260618P00060000 | P | Jun 18, 2026 | 60.0 | 3.35 | 3.70 |
MU 260618P00065000 | P | Jun 18, 2026 | 65.0 | 3.00 | 4.60 |
MU 260618P00070000 | P | Jun 18, 2026 | 70.0 | 5.10 | 5.65 |
MU 260618P00075000 | P | Jun 18, 2026 | 75.0 | 6.25 | 6.80 |
MU 260618P00080000 | P | Jun 18, 2026 | 80.0 | 7.55 | 8.15 |
MU 260618P00085000 | P | Jun 18, 2026 | 85.0 | 8.95 | 9.90 |
MU 260618P00087500 | P | Jun 18, 2026 | 87.5 | 9.75 | 10.40 |
MU 260618P00090000 | P | Jun 18, 2026 | 90.0 | 10.60 | 11.30 |
MU 260618P00092500 | P | Jun 18, 2026 | 92.5 | 11.40 | 12.20 |
MU 260618P00095000 | P | Jun 18, 2026 | 95.0 | 12.35 | 13.10 |
MU 260618P00097500 | P | Jun 18, 2026 | 97.5 | 13.30 | 13.90 |
MU 260618P00100000 | P | Jun 18, 2026 | 100.0 | 14.30 | 15.10 |
MU 260618P00105000 | P | Jun 18, 2026 | 105.0 | 16.45 | 17.15 |
MU 260618P00110000 | P | Jun 18, 2026 | 110.0 | 18.65 | 19.50 |
MU 260618P00115000 | P | Jun 18, 2026 | 115.0 | 21.15 | 21.90 |
MU 260618P00120000 | P | Jun 18, 2026 | 120.0 | 23.70 | 24.60 |
MU 260618P00125000 | P | Jun 18, 2026 | 125.0 | 26.40 | 27.25 |
MU 260618P00130000 | P | Jun 18, 2026 | 130.0 | 29.30 | 30.20 |
MU 260618P00135000 | P | Jun 18, 2026 | 135.0 | 32.35 | 33.35 |
MU 260618P00140000 | P | Jun 18, 2026 | 140.0 | 35.60 | 36.70 |
MU 260618P00145000 | P | Jun 18, 2026 | 145.0 | 38.85 | 39.95 |
MU 260618P00150000 | P | Jun 18, 2026 | 150.0 | 42.30 | 43.55 |
MU 260618P00155000 | P | Jun 18, 2026 | 155.0 | 45.55 | 47.10 |
MU 260618P00160000 | P | Jun 18, 2026 | 160.0 | 48.65 | 50.95 |
MU 260618P00165000 | P | Jun 18, 2026 | 165.0 | 52.15 | 54.75 |
MU 260618P00170000 | P | Jun 18, 2026 | 170.0 | 55.70 | 59.10 |
MU 260618P00175000 | P | Jun 18, 2026 | 175.0 | 60.00 | 63.70 |
MU 260618P00180000 | P | Jun 18, 2026 | 180.0 | 64.05 | 67.75 |
MU 260618P00185000 | P | Jun 18, 2026 | 185.0 | 69.05 | 72.50 |
MU 260618P00190000 | P | Jun 18, 2026 | 190.0 | 73.05 | 76.60 |
MU 260618P00195000 | P | Jun 18, 2026 | 195.0 | 77.70 | 81.50 |
MU 260618P00200000 | P | Jun 18, 2026 | 200.0 | 82.45 | 85.25 |
MU 261218C00047500 | C | Dec 18, 2026 | 47.5 | 75.55 | 79.95 |
MU 261218C00050000 | C | Dec 18, 2026 | 50.0 | 73.55 | 78.45 |
MU 261218C00055000 | C | Dec 18, 2026 | 55.0 | 70.95 | 73.45 |
MU 261218C00060000 | C | Dec 18, 2026 | 60.0 | 66.10 | 70.55 |
MU 261218C00065000 | C | Dec 18, 2026 | 65.0 | 64.00 | 67.05 |
MU 261218C00070000 | C | Dec 18, 2026 | 70.0 | 59.90 | 62.75 |
MU 261218C00075000 | C | Dec 18, 2026 | 75.0 | 56.55 | 59.65 |
MU 261218C00080000 | C | Dec 18, 2026 | 80.0 | 53.10 | 57.90 |
MU 261218C00085000 | C | Dec 18, 2026 | 85.0 | 51.00 | 53.70 |
MU 261218C00087500 | C | Dec 18, 2026 | 87.5 | 49.85 | 53.45 |
MU 261218C00090000 | C | Dec 18, 2026 | 90.0 | 48.40 | 50.60 |
MU 261218C00092500 | C | Dec 18, 2026 | 92.5 | 47.20 | 49.50 |
MU 261218C00095000 | C | Dec 18, 2026 | 95.0 | 46.40 | 48.05 |
MU 261218C00097500 | C | Dec 18, 2026 | 97.5 | 44.65 | 46.50 |
MU 261218C00100000 | C | Dec 18, 2026 | 100.0 | 44.15 | 45.10 |
MU 261218C00105000 | C | Dec 18, 2026 | 105.0 | 41.70 | 42.85 |
MU 261218C00110000 | C | Dec 18, 2026 | 110.0 | 39.45 | 40.30 |
MU 261218C00115000 | C | Dec 18, 2026 | 115.0 | 37.25 | 38.35 |
MU 261218C00120000 | C | Dec 18, 2026 | 120.0 | 35.20 | 35.95 |
MU 261218C00125000 | C | Dec 18, 2026 | 125.0 | 33.25 | 34.20 |
MU 261218C00130000 | C | Dec 18, 2026 | 130.0 | 31.35 | 32.50 |
MU 261218C00135000 | C | Dec 18, 2026 | 135.0 | 29.60 | 30.70 |
MU 261218C00140000 | C | Dec 18, 2026 | 140.0 | 28.00 | 29.10 |
MU 261218C00145000 | C | Dec 18, 2026 | 145.0 | 26.45 | 27.50 |
MU 261218C00150000 | C | Dec 18, 2026 | 150.0 | 25.00 | 26.05 |
MU 261218C00155000 | C | Dec 18, 2026 | 155.0 | 23.60 | 24.80 |
MU 261218C00160000 | C | Dec 18, 2026 | 160.0 | 22.35 | 23.45 |
MU 261218C00165000 | C | Dec 18, 2026 | 165.0 | 21.15 | 22.05 |
MU 261218C00170000 | C | Dec 18, 2026 | 170.0 | 20.00 | 21.05 |
MU 261218C00175000 | C | Dec 18, 2026 | 175.0 | 18.95 | 20.00 |
MU 261218C00180000 | C | Dec 18, 2026 | 180.0 | 17.90 | 19.00 |
MU 261218C00185000 | C | Dec 18, 2026 | 185.0 | 16.95 | 18.10 |
MU 261218C00190000 | C | Dec 18, 2026 | 190.0 | 16.00 | 17.15 |
MU 261218C00195000 | C | Dec 18, 2026 | 195.0 | 15.15 | 16.30 |
MU 261218C00200000 | C | Dec 18, 2026 | 200.0 | 14.35 | 15.40 |
MU 261218P00047500 | P | Dec 18, 2026 | 47.5 | 2.00 | 3.20 |
MU 261218P00050000 | P | Dec 18, 2026 | 50.0 | 2.59 | 3.25 |
MU 261218P00055000 | P | Dec 18, 2026 | 55.0 | 3.35 | 3.75 |
MU 261218P00060000 | P | Dec 18, 2026 | 60.0 | 4.15 | 4.65 |
MU 261218P00065000 | P | Dec 18, 2026 | 65.0 | 5.15 | 5.65 |
MU 261218P00070000 | P | Dec 18, 2026 | 70.0 | 5.55 | 6.70 |
MU 261218P00075000 | P | Dec 18, 2026 | 75.0 | 7.50 | 8.10 |
MU 261218P00080000 | P | Dec 18, 2026 | 80.0 | 8.90 | 9.60 |
MU 261218P00085000 | P | Dec 18, 2026 | 85.0 | 10.50 | 11.15 |
MU 261218P00087500 | P | Dec 18, 2026 | 87.5 | 11.30 | 12.05 |
MU 261218P00090000 | P | Dec 18, 2026 | 90.0 | 12.20 | 12.85 |
MU 261218P00092500 | P | Dec 18, 2026 | 92.5 | 13.10 | 13.80 |
MU 261218P00095000 | P | Dec 18, 2026 | 95.0 | 14.00 | 14.75 |
MU 261218P00097500 | P | Dec 18, 2026 | 97.5 | 15.00 | 15.80 |
MU 261218P00100000 | P | Dec 18, 2026 | 100.0 | 16.10 | 16.80 |
MU 261218P00105000 | P | Dec 18, 2026 | 105.0 | 18.15 | 18.95 |
MU 261218P00110000 | P | Dec 18, 2026 | 110.0 | 20.50 | 21.30 |
MU 261218P00115000 | P | Dec 18, 2026 | 115.0 | 22.90 | 23.85 |
MU 261218P00120000 | P | Dec 18, 2026 | 120.0 | 25.45 | 26.40 |
MU 261218P00125000 | P | Dec 18, 2026 | 125.0 | 28.20 | 29.20 |
MU 261218P00130000 | P | Dec 18, 2026 | 130.0 | 31.05 | 32.15 |
MU 261218P00135000 | P | Dec 18, 2026 | 135.0 | 34.05 | 35.15 |
MU 261218P00140000 | P | Dec 18, 2026 | 140.0 | 37.15 | 38.40 |
MU 261218P00145000 | P | Dec 18, 2026 | 145.0 | 39.60 | 41.75 |
MU 261218P00150000 | P | Dec 18, 2026 | 150.0 | 43.70 | 45.20 |
MU 261218P00155000 | P | Dec 18, 2026 | 155.0 | 47.10 | 48.80 |
MU 261218P00160000 | P | Dec 18, 2026 | 160.0 | 49.75 | 52.45 |
MU 261218P00165000 | P | Dec 18, 2026 | 165.0 | 54.00 | 56.40 |
MU 261218P00170000 | P | Dec 18, 2026 | 170.0 | 57.70 | 60.55 |
MU 261218P00175000 | P | Dec 18, 2026 | 175.0 | 61.05 | 64.30 |
MU 261218P00180000 | P | Dec 18, 2026 | 180.0 | 65.25 | 68.55 |
MU 261218P00185000 | P | Dec 18, 2026 | 185.0 | 69.75 | 73.25 |
MU 261218P00190000 | P | Dec 18, 2026 | 190.0 | 73.35 | 77.30 |
MU 261218P00195000 | P | Dec 18, 2026 | 195.0 | 77.80 | 81.75 |
MU 261218P00200000 | P | Dec 18, 2026 | 200.0 | 82.50 | 86.25 |
OPRA data is delayed 15 minutes.