Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Micron Technology Inc (MU)
As of Mar 30 2017 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MU 170331C00016500 C 03/31/17 16.5 11.15 12.75
MU 170331C00017000 C 03/31/17 17.0 10.40 12.50
MU 170331C00017500 C 03/31/17 17.5 9.90 11.95
MU 170331C00018000 C 03/31/17 18.0 9.50 11.55
MU 170331C00018500 C 03/31/17 18.5 9.50 10.85
MU 170331C00019000 C 03/31/17 19.0 9.00 10.40
MU 170331C00019500 C 03/31/17 19.5 8.00 10.30
MU 170331C00020000 C 03/31/17 20.0 8.00 9.40
MU 170331C00020500 C 03/31/17 20.5 7.50 8.85
MU 170331C00021000 C 03/31/17 21.0 7.05 8.30
MU 170331C00021500 C 03/31/17 21.5 6.50 7.60
MU 170331C00022000 C 03/31/17 22.0 6.50 7.05
MU 170331C00022500 C 03/31/17 22.5 5.95 6.60
MU 170331C00023000 C 03/31/17 23.0 5.90 6.05
MU 170331C00023500 C 03/31/17 23.5 4.65 5.50
MU 170331C00024000 C 03/31/17 24.0 4.50 5.00
MU 170331C00024500 C 03/31/17 24.5 4.40 4.60
MU 170331C00025000 C 03/31/17 25.0 3.90 4.05
MU 170331C00025500 C 03/31/17 25.5 3.40 3.60
MU 170331C00026000 C 03/31/17 26.0 2.89 3.00
MU 170331C00026500 C 03/31/17 26.5 2.44 2.50
MU 170331C00027000 C 03/31/17 27.0 1.95 2.01
MU 170331C00027500 C 03/31/17 27.5 1.44 1.48
MU 170331C00028000 C 03/31/17 28.0 0.94 1.00
MU 170331C00028500 C 03/31/17 28.5 0.48 0.58
MU 170331C00029000 C 03/31/17 29.0 0.15 0.18
MU 170331C00029500 C 03/31/17 29.5 0.04 0.05
MU 170331C00030000 C 03/31/17 30.0 0.01 0.02
MU 170331C00030500 C 03/31/17 30.5 0.01 0.02
MU 170331C00031000 C 03/31/17 31.0 0.01 0.02
MU 170331C00031500 C 03/31/17 31.5 0.00 0.03
MU 170331C00032000 C 03/31/17 32.0 0.00 0.02
MU 170331C00032500 C 03/31/17 32.5 0.00 0.03
MU 170331C00033000 C 03/31/17 33.0 0.00 0.02
MU 170331C00033500 C 03/31/17 33.5 0.00 0.02
MU 170331C00034000 C 03/31/17 34.0 0.00 0.02
MU 170331C00034500 C 03/31/17 34.5 0.00 0.02
MU 170331C00035000 C 03/31/17 35.0 0.00 0.02
MU 170331P00016500 P 03/31/17 16.5 0.00 0.50
MU 170331P00017000 P 03/31/17 17.0 0.00 0.10
MU 170331P00017500 P 03/31/17 17.5 0.00 0.09
MU 170331P00018000 P 03/31/17 18.0 0.00 0.10
MU 170331P00018500 P 03/31/17 18.5 0.00 0.08
MU 170331P00019000 P 03/31/17 19.0 0.00 0.10
MU 170331P00019500 P 03/31/17 19.5 0.00 0.10
MU 170331P00020000 P 03/31/17 20.0 0.00 0.01
MU 170331P00020500 P 03/31/17 20.5 0.00 0.02
MU 170331P00021000 P 03/31/17 21.0 0.00 0.02
MU 170331P00021500 P 03/31/17 21.5 0.00 0.04
MU 170331P00022000 P 03/31/17 22.0 0.00 0.01
MU 170331P00022500 P 03/31/17 22.5 0.00 0.01
MU 170331P00023000 P 03/31/17 23.0 0.00 0.01
MU 170331P00023500 P 03/31/17 23.5 0.00 0.01
MU 170331P00024000 P 03/31/17 24.0 0.00 0.02
MU 170331P00024500 P 03/31/17 24.5 0.00 0.01
MU 170331P00025000 P 03/31/17 25.0 0.00 0.01
MU 170331P00025500 P 03/31/17 25.5 0.00 0.02
MU 170331P00026000 P 03/31/17 26.0 0.00 0.01
MU 170331P00026500 P 03/31/17 26.5 0.00 0.09
MU 170331P00027000 P 03/31/17 27.0 0.00 0.01
MU 170331P00027500 P 03/31/17 27.5 0.00 0.02
MU 170331P00028000 P 03/31/17 28.0 0.02 0.03
MU 170331P00028500 P 03/31/17 28.5 0.04 0.06
MU 170331P00029000 P 03/31/17 29.0 0.19 0.23
MU 170331P00029500 P 03/31/17 29.5 0.50 0.63
MU 170331P00030000 P 03/31/17 30.0 0.99 1.12
MU 170331P00030500 P 03/31/17 30.5 1.48 1.62
MU 170331P00031000 P 03/31/17 31.0 1.98 2.12
MU 170331P00031500 P 03/31/17 31.5 2.49 2.61
MU 170331P00032000 P 03/31/17 32.0 3.00 3.20
MU 170331P00032500 P 03/31/17 32.5 3.50 3.70
MU 170331P00033000 P 03/31/17 33.0 3.90 4.15
MU 170331P00033500 P 03/31/17 33.5 4.45 5.45
MU 170331P00034000 P 03/31/17 34.0 4.95 6.00
MU 170331P00034500 P 03/31/17 34.5 5.45 6.55
MU 170331P00035000 P 03/31/17 35.0 5.85 6.80
MU 170407C00016500 C 04/07/17 16.5 11.20 12.80
MU 170407C00017000 C 04/07/17 17.0 10.70 12.30
MU 170407C00017500 C 04/07/17 17.5 9.70 13.20
MU 170407C00018000 C 04/07/17 18.0 10.00 11.40
MU 170407C00018500 C 04/07/17 18.5 8.70 12.20
MU 170407C00019000 C 04/07/17 19.0 8.95 11.05
MU 170407C00019500 C 04/07/17 19.5 8.05 11.25
MU 170407C00020000 C 04/07/17 20.0 8.05 9.40
MU 170407C00020500 C 04/07/17 20.5 6.70 9.70
MU 170407C00021000 C 04/07/17 21.0 7.00 8.25
MU 170407C00021500 C 04/07/17 21.5 6.65 8.20
MU 170407C00022000 C 04/07/17 22.0 5.95 7.15
MU 170407C00022500 C 04/07/17 22.5 5.50 6.65
MU 170407C00023000 C 04/07/17 23.0 5.50 6.00
MU 170407C00023500 C 04/07/17 23.5 4.60 5.60
MU 170407C00024000 C 04/07/17 24.0 4.50 5.00
MU 170407C00024500 C 04/07/17 24.5 4.00 4.60
MU 170407C00025000 C 04/07/17 25.0 3.90 4.05
MU 170407C00025500 C 04/07/17 25.5 3.40 3.55
MU 170407C00026000 C 04/07/17 26.0 2.91 3.05
MU 170407C00026500 C 04/07/17 26.5 2.47 2.56
MU 170407C00027000 C 04/07/17 27.0 2.00 2.08
MU 170407C00027500 C 04/07/17 27.5 1.52 1.61
MU 170407C00028000 C 04/07/17 28.0 1.11 1.18
MU 170407C00028500 C 04/07/17 28.5 0.76 0.83
MU 170407C00029000 C 04/07/17 29.0 0.49 0.54
MU 170407C00029500 C 04/07/17 29.5 0.29 0.31
MU 170407C00030000 C 04/07/17 30.0 0.16 0.18
MU 170407C00030500 C 04/07/17 30.5 0.09 0.12
MU 170407C00031000 C 04/07/17 31.0 0.06 0.07
MU 170407C00031500 C 04/07/17 31.5 0.03 0.07
MU 170407C00032000 C 04/07/17 32.0 0.02 0.04
MU 170407C00032500 C 04/07/17 32.5 0.01 0.04
MU 170407C00033000 C 04/07/17 33.0 0.01 0.03
MU 170407C00033500 C 04/07/17 33.5 0.00 0.09
MU 170407C00034000 C 04/07/17 34.0 0.00 0.08
MU 170407C00034500 C 04/07/17 34.5 0.00 0.07
MU 170407C00035000 C 04/07/17 35.0 0.00 0.02
MU 170407P00016500 P 04/07/17 16.5 0.00 0.05
MU 170407P00017000 P 04/07/17 17.0 0.00 0.05
MU 170407P00017500 P 04/07/17 17.5 0.00 0.05
MU 170407P00018000 P 04/07/17 18.0 0.00 0.06
MU 170407P00018500 P 04/07/17 18.5 0.00 0.06
MU 170407P00019000 P 04/07/17 19.0 0.00 0.06
MU 170407P00019500 P 04/07/17 19.5 0.00 0.07
MU 170407P00020000 P 04/07/17 20.0 0.00 0.06
MU 170407P00020500 P 04/07/17 20.5 0.00 0.07
MU 170407P00021000 P 04/07/17 21.0 0.00 0.06
MU 170407P00021500 P 04/07/17 21.5 0.00 0.06
MU 170407P00022000 P 04/07/17 22.0 0.00 0.06
MU 170407P00022500 P 04/07/17 22.5 0.00 0.07
MU 170407P00023000 P 04/07/17 23.0 0.00 0.05
MU 170407P00023500 P 04/07/17 23.5 0.00 0.06
MU 170407P00024000 P 04/07/17 24.0 0.00 0.06
MU 170407P00024500 P 04/07/17 24.5 0.00 0.07
MU 170407P00025000 P 04/07/17 25.0 0.00 0.03
MU 170407P00025500 P 04/07/17 25.5 0.01 0.02
MU 170407P00026000 P 04/07/17 26.0 0.01 0.02
MU 170407P00026500 P 04/07/17 26.5 0.02 0.04
MU 170407P00027000 P 04/07/17 27.0 0.04 0.06
MU 170407P00027500 P 04/07/17 27.5 0.08 0.11
MU 170407P00028000 P 04/07/17 28.0 0.16 0.20
MU 170407P00028500 P 04/07/17 28.5 0.30 0.33
MU 170407P00029000 P 04/07/17 29.0 0.52 0.57
MU 170407P00029500 P 04/07/17 29.5 0.79 0.89
MU 170407P00030000 P 04/07/17 30.0 1.15 1.29
MU 170407P00030500 P 04/07/17 30.5 1.58 1.71
MU 170407P00031000 P 04/07/17 31.0 2.03 2.17
MU 170407P00031500 P 04/07/17 31.5 2.28 2.65
MU 170407P00032000 P 04/07/17 32.0 3.00 3.15
MU 170407P00032500 P 04/07/17 32.5 3.45 3.65
MU 170407P00033000 P 04/07/17 33.0 3.95 4.95
MU 170407P00033500 P 04/07/17 33.5 4.35 5.45
MU 170407P00034000 P 04/07/17 34.0 4.95 6.00
MU 170407P00034500 P 04/07/17 34.5 5.35 6.50
MU 170407P00035000 P 04/07/17 35.0 5.85 7.00
MU 170413C00015500 C 04/13/17 15.5 12.20 13.80
MU 170413C00016000 C 04/13/17 16.0 11.75 13.40
MU 170413C00016500 C 04/13/17 16.5 10.65 13.70
MU 170413C00017000 C 04/13/17 17.0 10.75 12.25
MU 170413C00017500 C 04/13/17 17.5 9.80 12.55
MU 170413C00018000 C 04/13/17 18.0 9.45 11.80
MU 170413C00018500 C 04/13/17 18.5 8.55 11.75
MU 170413C00019000 C 04/13/17 19.0 8.50 10.75
MU 170413C00019500 C 04/13/17 19.5 7.55 10.55
MU 170413C00020000 C 04/13/17 20.0 7.95 9.15
MU 170413C00020500 C 04/13/17 20.5 6.70 9.65
MU 170413C00021000 C 04/13/17 21.0 6.95 8.15
MU 170413C00021500 C 04/13/17 21.5 6.50 8.00
MU 170413C00022000 C 04/13/17 22.0 6.00 7.10
MU 170413C00022500 C 04/13/17 22.5 5.50 6.65
MU 170413C00023000 C 04/13/17 23.0 5.15 6.15
MU 170413C00023500 C 04/13/17 23.5 4.65 5.65
MU 170413C00024000 C 04/13/17 24.0 4.10 5.15
MU 170413C00024500 C 04/13/17 24.5 3.70 4.70
MU 170413C00025000 C 04/13/17 25.0 3.40 4.15
MU 170413C00025500 C 04/13/17 25.5 3.05 3.70
MU 170413C00026000 C 04/13/17 26.0 2.90 3.10
MU 170413C00026500 C 04/13/17 26.5 2.34 2.65
MU 170413C00027000 C 04/13/17 27.0 1.87 2.18
MU 170413C00027500 C 04/13/17 27.5 1.64 1.73
MU 170413C00028000 C 04/13/17 28.0 1.25 1.34
MU 170413C00028500 C 04/13/17 28.5 0.91 0.99
MU 170413C00029000 C 04/13/17 29.0 0.66 0.70
MU 170413C00029500 C 04/13/17 29.5 0.45 0.51
MU 170413C00030000 C 04/13/17 30.0 0.29 0.36
MU 170413C00030500 C 04/13/17 30.5 0.19 0.21
MU 170413C00031000 C 04/13/17 31.0 0.13 0.16
MU 170413C00031500 C 04/13/17 31.5 0.08 0.14
MU 170413C00032000 C 04/13/17 32.0 0.00 0.18
MU 170413C00032500 C 04/13/17 32.5 0.00 0.11
MU 170413C00033000 C 04/13/17 33.0 0.00 0.07
MU 170413C00033500 C 04/13/17 33.5 0.00 0.06
MU 170413C00034000 C 04/13/17 34.0 0.00 0.06
MU 170413C00034500 C 04/13/17 34.5 0.00 0.14
MU 170413C00035000 C 04/13/17 35.0 0.00 0.07
MU 170413P00015500 P 04/13/17 15.5 0.00 0.06
MU 170413P00016000 P 04/13/17 16.0 0.00 0.06
MU 170413P00016500 P 04/13/17 16.5 0.00 0.06
MU 170413P00017000 P 04/13/17 17.0 0.00 0.06
MU 170413P00017500 P 04/13/17 17.5 0.00 0.06
MU 170413P00018000 P 04/13/17 18.0 0.00 0.06
MU 170413P00018500 P 04/13/17 18.5 0.00 0.06
MU 170413P00019000 P 04/13/17 19.0 0.00 0.07
MU 170413P00019500 P 04/13/17 19.5 0.00 0.07
MU 170413P00020000 P 04/13/17 20.0 0.00 0.06
MU 170413P00020500 P 04/13/17 20.5 0.00 0.11
MU 170413P00021000 P 04/13/17 21.0 0.00 0.08
MU 170413P00021500 P 04/13/17 21.5 0.00 0.08
MU 170413P00022000 P 04/13/17 22.0 0.00 0.08
MU 170413P00022500 P 04/13/17 22.5 0.00 0.15
MU 170413P00023000 P 04/13/17 23.0 0.00 0.04
MU 170413P00023500 P 04/13/17 23.5 0.00 0.05
MU 170413P00024000 P 04/13/17 24.0 0.00 0.07
MU 170413P00024500 P 04/13/17 24.5 0.00 0.08
MU 170413P00025000 P 04/13/17 25.0 0.00 0.07
MU 170413P00025500 P 04/13/17 25.5 0.00 0.05
MU 170413P00026000 P 04/13/17 26.0 0.03 0.06
MU 170413P00026500 P 04/13/17 26.5 0.06 0.09
MU 170413P00027000 P 04/13/17 27.0 0.11 0.15
MU 170413P00027500 P 04/13/17 27.5 0.18 0.22
MU 170413P00028000 P 04/13/17 28.0 0.29 0.33
MU 170413P00028500 P 04/13/17 28.5 0.45 0.51
MU 170413P00029000 P 04/13/17 29.0 0.67 0.74
MU 170413P00029500 P 04/13/17 29.5 0.94 1.02
MU 170413P00030000 P 04/13/17 30.0 1.30 1.38
MU 170413P00030500 P 04/13/17 30.5 1.69 1.80
MU 170413P00031000 P 04/13/17 31.0 2.09 2.32
MU 170413P00031500 P 04/13/17 31.5 2.40 2.77
MU 170413P00032000 P 04/13/17 32.0 3.00 3.25
MU 170413P00032500 P 04/13/17 32.5 3.35 4.05
MU 170413P00033000 P 04/13/17 33.0 3.95 4.90
MU 170413P00033500 P 04/13/17 33.5 4.45 5.35
MU 170413P00034000 P 04/13/17 34.0 4.75 5.95
MU 170413P00034500 P 04/13/17 34.5 5.25 6.45
MU 170413P00035000 P 04/13/17 35.0 5.85 7.05
MU 170421C00007000 C 04/21/17 7.0 19.95 22.25
MU 170421C00008000 C 04/21/17 8.0 18.95 21.25
MU 170421C00009000 C 04/21/17 9.0 18.15 20.30
MU 170421C00010000 C 04/21/17 10.0 17.65 19.35
MU 170421C00011000 C 04/21/17 11.0 16.35 18.30
MU 170421C00012000 C 04/21/17 12.0 16.25 17.05
MU 170421C00013000 C 04/21/17 13.0 15.15 16.10
MU 170421C00014000 C 04/21/17 14.0 14.20 15.10
MU 170421C00015000 C 04/21/17 15.0 13.10 14.10
MU 170421C00016000 C 04/21/17 16.0 12.10 13.15
MU 170421C00017000 C 04/21/17 17.0 11.70 12.20
MU 170421C00017500 C 04/21/17 17.5 9.65 11.60
MU 170421C00018000 C 04/21/17 18.0 10.35 11.10
MU 170421C00018500 C 04/21/17 18.5 8.65 11.15
MU 170421C00019000 C 04/21/17 19.0 9.75 10.05
MU 170421C00019500 C 04/21/17 19.5 7.55 10.10
MU 170421C00020000 C 04/21/17 20.0 8.85 9.20
MU 170421C00020500 C 04/21/17 20.5 6.85 9.35
MU 170421C00021000 C 04/21/17 21.0 7.80 8.10
MU 170421C00021500 C 04/21/17 21.5 6.00 7.60
MU 170421C00022000 C 04/21/17 22.0 6.85 7.05
MU 170421C00022500 C 04/21/17 22.5 5.75 6.60
MU 170421C00023000 C 04/21/17 23.0 5.95 6.05
MU 170421C00023500 C 04/21/17 23.5 4.70 5.65
MU 170421C00024000 C 04/21/17 24.0 4.95 5.05
MU 170421C00024500 C 04/21/17 24.5 4.10 4.65
MU 170421C00025000 C 04/21/17 25.0 3.95 4.05
MU 170421C00025500 C 04/21/17 25.5 3.50 3.60
MU 170421C00026000 C 04/21/17 26.0 3.00 3.15
MU 170421C00026500 C 04/21/17 26.5 2.58 2.68
MU 170421C00027000 C 04/21/17 27.0 2.19 2.23
MU 170421C00027500 C 04/21/17 27.5 1.78 1.81
MU 170421C00028000 C 04/21/17 28.0 1.43 1.45
MU 170421C00028500 C 04/21/17 28.5 1.10 1.14
MU 170421C00029000 C 04/21/17 29.0 0.83 0.87
MU 170421C00029500 C 04/21/17 29.5 0.61 0.64
MU 170421C00030000 C 04/21/17 30.0 0.44 0.47
MU 170421C00030500 C 04/21/17 30.5 0.31 0.37
MU 170421C00031000 C 04/21/17 31.0 0.23 0.25
MU 170421C00031500 C 04/21/17 31.5 0.16 0.17
MU 170421C00032000 C 04/21/17 32.0 0.11 0.18
MU 170421C00032500 C 04/21/17 32.5 0.08 0.10
MU 170421C00033000 C 04/21/17 33.0 0.05 0.08
MU 170421C00033500 C 04/21/17 33.5 0.04 0.09
MU 170421C00034000 C 04/21/17 34.0 0.03 0.07
MU 170421C00034500 C 04/21/17 34.5 0.02 0.06
MU 170421C00035000 C 04/21/17 35.0 0.01 0.04
MU 170421P00007000 P 04/21/17 7.0 0.00 0.06
MU 170421P00008000 P 04/21/17 8.0 0.00 0.06
MU 170421P00009000 P 04/21/17 9.0 0.00 0.05
MU 170421P00010000 P 04/21/17 10.0 0.00 0.02
MU 170421P00011000 P 04/21/17 11.0 0.00 0.07
MU 170421P00012000 P 04/21/17 12.0 0.00 0.06
MU 170421P00013000 P 04/21/17 13.0 0.00 0.05
MU 170421P00014000 P 04/21/17 14.0 0.00 0.07
MU 170421P00015000 P 04/21/17 15.0 0.00 0.05
MU 170421P00016000 P 04/21/17 16.0 0.00 0.06
MU 170421P00017000 P 04/21/17 17.0 0.00 0.02
MU 170421P00017500 P 04/21/17 17.5 0.00 0.06
MU 170421P00018000 P 04/21/17 18.0 0.00 0.06
MU 170421P00018500 P 04/21/17 18.5 0.00 0.06
MU 170421P00019000 P 04/21/17 19.0 0.00 0.02
MU 170421P00019500 P 04/21/17 19.5 0.00 0.09
MU 170421P00020000 P 04/21/17 20.0 0.00 0.02
MU 170421P00020500 P 04/21/17 20.5 0.00 0.09
MU 170421P00021000 P 04/21/17 21.0 0.00 0.03
MU 170421P00021500 P 04/21/17 21.5 0.00 0.03
MU 170421P00022000 P 04/21/17 22.0 0.01 0.03
MU 170421P00022500 P 04/21/17 22.5 0.00 0.03
MU 170421P00023000 P 04/21/17 23.0 0.01 0.03
MU 170421P00023500 P 04/21/17 23.5 0.01 0.03
MU 170421P00024000 P 04/21/17 24.0 0.02 0.03
MU 170421P00024500 P 04/21/17 24.5 0.02 0.04
MU 170421P00025000 P 04/21/17 25.0 0.04 0.05
MU 170421P00025500 P 04/21/17 25.5 0.06 0.07
MU 170421P00026000 P 04/21/17 26.0 0.09 0.10
MU 170421P00026500 P 04/21/17 26.5 0.13 0.15
MU 170421P00027000 P 04/21/17 27.0 0.20 0.22
MU 170421P00027500 P 04/21/17 27.5 0.30 0.33
MU 170421P00028000 P 04/21/17 28.0 0.43 0.48
MU 170421P00028500 P 04/21/17 28.5 0.60 0.63
MU 170421P00029000 P 04/21/17 29.0 0.83 0.89
MU 170421P00029500 P 04/21/17 29.5 1.11 1.16
MU 170421P00030000 P 04/21/17 30.0 1.44 1.52
MU 170421P00030500 P 04/21/17 30.5 1.80 1.89
MU 170421P00031000 P 04/21/17 31.0 2.23 2.31
MU 170421P00031500 P 04/21/17 31.5 2.62 2.75
MU 170421P00032000 P 04/21/17 32.0 3.05 3.25
MU 170421P00032500 P 04/21/17 32.5 3.55 3.70
MU 170421P00033000 P 04/21/17 33.0 4.00 4.70
MU 170421P00033500 P 04/21/17 33.5 4.50 5.45
MU 170421P00034000 P 04/21/17 34.0 5.00 5.70
MU 170421P00034500 P 04/21/17 34.5 5.45 6.25
MU 170421P00035000 P 04/21/17 35.0 5.95 6.35
MU 170428C00016500 C 04/28/17 16.5 11.25 12.70
MU 170428C00017000 C 04/28/17 17.0 10.50 13.40
MU 170428C00017500 C 04/28/17 17.5 9.75 12.65
MU 170428C00018000 C 04/28/17 18.0 9.60 11.80
MU 170428C00018500 C 04/28/17 18.5 8.85 11.65
MU 170428C00019000 C 04/28/17 19.0 9.00 11.30
MU 170428C00019500 C 04/28/17 19.5 8.50 10.70
MU 170428C00020000 C 04/28/17 20.0 8.05 9.50
MU 170428C00020500 C 04/28/17 20.5 7.60 8.85
MU 170428C00021000 C 04/28/17 21.0 7.15 8.35
MU 170428C00021500 C 04/28/17 21.5 6.55 7.80
MU 170428C00022000 C 04/28/17 22.0 6.10 7.25
MU 170428C00022500 C 04/28/17 22.5 5.65 7.65
MU 170428C00023000 C 04/28/17 23.0 5.15 6.20
MU 170428C00023500 C 04/28/17 23.5 4.75 5.75
MU 170428C00024000 C 04/28/17 24.0 4.30 5.25
MU 170428C00024500 C 04/28/17 24.5 3.75 4.75
MU 170428C00025000 C 04/28/17 25.0 3.70 4.25
MU 170428C00025500 C 04/28/17 25.5 3.50 3.75
MU 170428C00026000 C 04/28/17 26.0 3.05 3.30
MU 170428C00026500 C 04/28/17 26.5 2.59 2.84
MU 170428C00027000 C 04/28/17 27.0 2.18 2.41
MU 170428C00027500 C 04/28/17 27.5 1.88 2.02
MU 170428C00028000 C 04/28/17 28.0 1.55 1.66
MU 170428C00028500 C 04/28/17 28.5 1.21 1.35
MU 170428C00029000 C 04/28/17 29.0 1.01 1.07
MU 170428C00029500 C 04/28/17 29.5 0.79 0.85
MU 170428C00030000 C 04/28/17 30.0 0.59 0.69
MU 170428C00030500 C 04/28/17 30.5 0.46 0.51
MU 170428C00031000 C 04/28/17 31.0 0.35 0.40
MU 170428C00031500 C 04/28/17 31.5 0.27 0.33
MU 170428C00032000 C 04/28/17 32.0 0.05 0.29
MU 170428C00032500 C 04/28/17 32.5 0.05 0.45
MU 170428C00033000 C 04/28/17 33.0 0.05 0.32
MU 170428C00033500 C 04/28/17 33.5 0.04 0.40
MU 170428C00034000 C 04/28/17 34.0 0.04 0.21
MU 170428C00034500 C 04/28/17 34.5 0.04 0.27
MU 170428C00035000 C 04/28/17 35.0 0.02 0.14
MU 170428P00016500 P 04/28/17 16.5 0.00 0.08
MU 170428P00017000 P 04/28/17 17.0 0.00 0.09
MU 170428P00017500 P 04/28/17 17.5 0.00 0.10
MU 170428P00018000 P 04/28/17 18.0 0.00 0.12
MU 170428P00018500 P 04/28/17 18.5 0.00 0.14
MU 170428P00019000 P 04/28/17 19.0 0.00 0.16
MU 170428P00019500 P 04/28/17 19.5 0.00 0.15
MU 170428P00020000 P 04/28/17 20.0 0.00 0.19
MU 170428P00020500 P 04/28/17 20.5 0.00 0.21
MU 170428P00021000 P 04/28/17 21.0 0.00 0.22
MU 170428P00021500 P 04/28/17 21.5 0.00 0.30
MU 170428P00022000 P 04/28/17 22.0 0.00 0.11
MU 170428P00022500 P 04/28/17 22.5 0.00 0.36
MU 170428P00023000 P 04/28/17 23.0 0.00 0.14
MU 170428P00023500 P 04/28/17 23.5 0.00 0.12
MU 170428P00024000 P 04/28/17 24.0 0.02 0.17
MU 170428P00024500 P 04/28/17 24.5 0.03 0.47
MU 170428P00025000 P 04/28/17 25.0 0.08 0.19
MU 170428P00025500 P 04/28/17 25.5 0.09 0.45
MU 170428P00026000 P 04/28/17 26.0 0.17 0.27
MU 170428P00026500 P 04/28/17 26.5 0.24 0.29
MU 170428P00027000 P 04/28/17 27.0 0.33 0.38
MU 170428P00027500 P 04/28/17 27.5 0.44 0.50
MU 170428P00028000 P 04/28/17 28.0 0.59 0.66
MU 170428P00028500 P 04/28/17 28.5 0.78 0.86
MU 170428P00029000 P 04/28/17 29.0 1.02 1.11
MU 170428P00029500 P 04/28/17 29.5 1.28 1.37
MU 170428P00030000 P 04/28/17 30.0 1.58 1.70
MU 170428P00030500 P 04/28/17 30.5 1.93 2.10
MU 170428P00031000 P 04/28/17 31.0 2.28 2.47
MU 170428P00031500 P 04/28/17 31.5 2.68 3.50
MU 170428P00032000 P 04/28/17 32.0 3.10 3.50
MU 170428P00032500 P 04/28/17 32.5 3.45 4.45
MU 170428P00033000 P 04/28/17 33.0 3.95 4.90
MU 170428P00033500 P 04/28/17 33.5 4.40 5.40
MU 170428P00034000 P 04/28/17 34.0 4.90 6.00
MU 170428P00034500 P 04/28/17 34.5 5.25 6.40
MU 170428P00035000 P 04/28/17 35.0 5.90 7.00
MU 170505C00016500 C 05/05/17 16.5 11.20 12.75
MU 170505C00017500 C 05/05/17 17.5 10.05 12.65
MU 170505C00018000 C 05/05/17 18.0 9.50 11.55
MU 170505C00018500 C 05/05/17 18.5 9.05 11.65
MU 170505C00019000 C 05/05/17 19.0 9.05 11.35
MU 170505C00019500 C 05/05/17 19.5 8.65 10.20
MU 170505C00020000 C 05/05/17 20.0 8.10 9.30
MU 170505C00020500 C 05/05/17 20.5 7.60 8.75
MU 170505C00021000 C 05/05/17 21.0 7.05 8.25
MU 170505C00021500 C 05/05/17 21.5 6.60 7.75
MU 170505C00022000 C 05/05/17 22.0 6.15 7.60
MU 170505C00022500 C 05/05/17 22.5 5.60 6.85
MU 170505C00023000 C 05/05/17 23.0 5.60 6.25
MU 170505C00023500 C 05/05/17 23.5 4.80 6.15
MU 170505C00024000 C 05/05/17 24.0 4.25 5.35
MU 170505C00024500 C 05/05/17 24.5 3.85 4.85
MU 170505C00025000 C 05/05/17 25.0 3.50 4.35
MU 170505C00025500 C 05/05/17 25.5 3.45 3.85
MU 170505C00026000 C 05/05/17 26.0 2.92 3.40
MU 170505C00026500 C 05/05/17 26.5 2.80 3.00
MU 170505C00027000 C 05/05/17 27.0 2.17 2.54
MU 170505C00027500 C 05/05/17 27.5 1.75 2.14
MU 170505C00028000 C 05/05/17 28.0 1.57 1.80
MU 170505C00028500 C 05/05/17 28.5 1.29 1.49
MU 170505C00029000 C 05/05/17 29.0 1.16 1.22
MU 170505C00029500 C 05/05/17 29.5 0.94 1.01
MU 170505C00030000 C 05/05/17 30.0 0.74 0.85
MU 170505C00030500 C 05/05/17 30.5 0.59 0.64
MU 170505C00031000 C 05/05/17 31.0 0.46 0.53
MU 170505C00031500 C 05/05/17 31.5 0.35 0.41
MU 170505C00032000 C 05/05/17 32.0 0.25 0.34
MU 170505C00032500 C 05/05/17 32.5 0.08 0.29
MU 170505C00033000 C 05/05/17 33.0 0.02 0.31
MU 170505C00033500 C 05/05/17 33.5 0.05 0.45
MU 170505C00034000 C 05/05/17 34.0 0.03 0.29
MU 170505C00034500 C 05/05/17 34.5 0.03 0.36
MU 170505C00035000 C 05/05/17 35.0 0.03 0.13
MU 170505P00016500 P 05/05/17 16.5 0.00 0.09
MU 170505P00017500 P 05/05/17 17.5 0.00 0.12
MU 170505P00018000 P 05/05/17 18.0 0.00 0.13
MU 170505P00018500 P 05/05/17 18.5 0.00 0.16
MU 170505P00019000 P 05/05/17 19.0 0.00 0.19
MU 170505P00019500 P 05/05/17 19.5 0.00 0.20
MU 170505P00020000 P 05/05/17 20.0 0.00 0.25
MU 170505P00020500 P 05/05/17 20.5 0.00 0.28
MU 170505P00021000 P 05/05/17 21.0 0.00 0.14
MU 170505P00021500 P 05/05/17 21.5 0.00 0.33
MU 170505P00022000 P 05/05/17 22.0 0.00 0.07
MU 170505P00022500 P 05/05/17 22.5 0.00 0.41
MU 170505P00023000 P 05/05/17 23.0 0.03 0.16
MU 170505P00023500 P 05/05/17 23.5 0.05 0.10
MU 170505P00024000 P 05/05/17 24.0 0.03 0.16
MU 170505P00024500 P 05/05/17 24.5 0.05 0.47
MU 170505P00025000 P 05/05/17 25.0 0.10 0.28
MU 170505P00025500 P 05/05/17 25.5 0.17 0.31
MU 170505P00026000 P 05/05/17 26.0 0.25 0.30
MU 170505P00026500 P 05/05/17 26.5 0.32 0.37
MU 170505P00027000 P 05/05/17 27.0 0.43 0.48
MU 170505P00027500 P 05/05/17 27.5 0.56 0.62
MU 170505P00028000 P 05/05/17 28.0 0.73 0.78
MU 170505P00028500 P 05/05/17 28.5 0.92 1.00
MU 170505P00029000 P 05/05/17 29.0 1.16 1.22
MU 170505P00029500 P 05/05/17 29.5 1.42 1.51
MU 170505P00030000 P 05/05/17 30.0 1.71 1.82
MU 170505P00030500 P 05/05/17 30.5 2.03 2.16
MU 170505P00031000 P 05/05/17 31.0 2.44 2.56
MU 170505P00031500 P 05/05/17 31.5 2.77 3.70
MU 170505P00032000 P 05/05/17 32.0 3.20 3.55
MU 170505P00032500 P 05/05/17 32.5 3.65 4.55
MU 170505P00033000 P 05/05/17 33.0 3.95 5.00
MU 170505P00033500 P 05/05/17 33.5 4.45 5.45
MU 170505P00034000 P 05/05/17 34.0 4.50 6.00
MU 170505P00034500 P 05/05/17 34.5 5.40 6.55
MU 170505P00035000 P 05/05/17 35.0 5.90 6.95
MU 170512C00017500 C 05/12/17 17.5 9.80 12.70
MU 170512C00018000 C 05/12/17 18.0 9.25 12.20
MU 170512C00018500 C 05/12/17 18.5 8.75 11.60
MU 170512C00019000 C 05/12/17 19.0 8.25 11.20
MU 170512C00019500 C 05/12/17 19.5 7.75 10.65
MU 170512C00020000 C 05/12/17 20.0 7.25 10.15
MU 170512C00020500 C 05/12/17 20.5 6.75 9.65
MU 170512C00021000 C 05/12/17 21.0 6.40 8.70
MU 170512C00021500 C 05/12/17 21.5 5.80 8.60
MU 170512C00022000 C 05/12/17 22.0 5.35 8.15
MU 170512C00022500 C 05/12/17 22.5 5.05 7.80
MU 170512C00023000 C 05/12/17 23.0 5.15 7.30
MU 170512C00023500 C 05/12/17 23.5 4.70 5.85
MU 170512C00024000 C 05/12/17 24.0 4.35 5.40
MU 170512C00024500 C 05/12/17 24.5 3.80 4.95
MU 170512C00025000 C 05/12/17 25.0 3.65 4.45
MU 170512C00025500 C 05/12/17 25.5 3.20 4.05
MU 170512C00026000 C 05/12/17 26.0 2.77 3.60
MU 170512C00026500 C 05/12/17 26.5 2.35 3.20
MU 170512C00027000 C 05/12/17 27.0 2.27 2.78
MU 170512C00027500 C 05/12/17 27.5 1.89 2.26
MU 170512C00028000 C 05/12/17 28.0 1.72 1.93
MU 170512C00028500 C 05/12/17 28.5 1.28 1.64
MU 170512C00029000 C 05/12/17 29.0 1.25 1.37
MU 170512C00029500 C 05/12/17 29.5 1.04 1.15
MU 170512C00030000 C 05/12/17 30.0 0.85 0.95
MU 170512C00030500 C 05/12/17 30.5 0.70 0.78
MU 170512C00031000 C 05/12/17 31.0 0.52 0.64
MU 170512C00031500 C 05/12/17 31.5 0.44 0.52
MU 170512C00032000 C 05/12/17 32.0 0.36 0.45
MU 170512C00032500 C 05/12/17 32.5 0.22 0.42
MU 170512C00033000 C 05/12/17 33.0 0.00 0.33
MU 170512C00033500 C 05/12/17 33.5 0.00 0.47
MU 170512C00034000 C 05/12/17 34.0 0.00 0.25
MU 170512C00034500 C 05/12/17 34.5 0.01 0.49
MU 170512C00035000 C 05/12/17 35.0 0.00 0.30
MU 170512C00035500 C 05/12/17 35.5 0.00 0.41
MU 170512P00017500 P 05/12/17 17.5 0.00 0.15
MU 170512P00018000 P 05/12/17 18.0 0.00 0.19
MU 170512P00018500 P 05/12/17 18.5 0.00 0.21
MU 170512P00019000 P 05/12/17 19.0 0.00 0.25
MU 170512P00019500 P 05/12/17 19.5 0.00 0.29
MU 170512P00020000 P 05/12/17 20.0 0.00 0.31
MU 170512P00020500 P 05/12/17 20.5 0.00 0.32
MU 170512P00021000 P 05/12/17 21.0 0.00 0.18
MU 170512P00021500 P 05/12/17 21.5 0.00 0.40
MU 170512P00022000 P 05/12/17 22.0 0.00 0.15
MU 170512P00022500 P 05/12/17 22.5 0.00 0.48
MU 170512P00023000 P 05/12/17 23.0 0.00 0.20
MU 170512P00023500 P 05/12/17 23.5 0.00 0.48
MU 170512P00024000 P 05/12/17 24.0 0.00 0.25
MU 170512P00024500 P 05/12/17 24.5 0.02 0.49
MU 170512P00025000 P 05/12/17 25.0 0.12 0.33
MU 170512P00025500 P 05/12/17 25.5 0.18 0.43
MU 170512P00026000 P 05/12/17 26.0 0.30 0.39
MU 170512P00026500 P 05/12/17 26.5 0.41 0.49
MU 170512P00027000 P 05/12/17 27.0 0.47 0.60
MU 170512P00027500 P 05/12/17 27.5 0.65 0.74
MU 170512P00028000 P 05/12/17 28.0 0.80 0.93
MU 170512P00028500 P 05/12/17 28.5 1.02 1.15
MU 170512P00029000 P 05/12/17 29.0 1.27 1.38
MU 170512P00029500 P 05/12/17 29.5 1.45 1.66
MU 170512P00030000 P 05/12/17 30.0 1.82 1.97
MU 170512P00030500 P 05/12/17 30.5 2.04 2.32
MU 170512P00031000 P 05/12/17 31.0 2.39 2.67
MU 170512P00031500 P 05/12/17 31.5 2.84 3.80
MU 170512P00032000 P 05/12/17 32.0 3.25 3.55
MU 170512P00032500 P 05/12/17 32.5 3.55 4.65
MU 170512P00033000 P 05/12/17 33.0 4.00 5.05
MU 170512P00033500 P 05/12/17 33.5 4.50 5.60
MU 170512P00034000 P 05/12/17 34.0 4.95 6.00
MU 170512P00034500 P 05/12/17 34.5 5.35 6.40
MU 170512P00035000 P 05/12/17 35.0 4.95 7.80
MU 170512P00035500 P 05/12/17 35.5 6.35 7.55
MU 170519C00018000 C 05/19/17 18.0 10.05 11.20
MU 170519C00019000 C 05/19/17 19.0 9.65 10.20
MU 170519C00020000 C 05/19/17 20.0 8.40 9.15
MU 170519C00021000 C 05/19/17 21.0 7.40 8.25
MU 170519C00022000 C 05/19/17 22.0 6.35 7.15
MU 170519C00023000 C 05/19/17 23.0 5.85 6.20
MU 170519C00024000 C 05/19/17 24.0 4.60 5.25
MU 170519C00025000 C 05/19/17 25.0 3.95 4.35
MU 170519C00026000 C 05/19/17 26.0 3.40 3.50
MU 170519C00027000 C 05/19/17 27.0 2.64 2.69
MU 170519C00028000 C 05/19/17 28.0 1.98 2.01
MU 170519C00029000 C 05/19/17 29.0 1.43 1.46
MU 170519C00030000 C 05/19/17 30.0 1.00 1.05
MU 170519C00031000 C 05/19/17 31.0 0.68 0.71
MU 170519C00032000 C 05/19/17 32.0 0.45 0.47
MU 170519C00033000 C 05/19/17 33.0 0.30 0.32
MU 170519C00034000 C 05/19/17 34.0 0.19 0.21
MU 170519C00035000 C 05/19/17 35.0 0.12 0.14
MU 170519C00036000 C 05/19/17 36.0 0.08 0.10
MU 170519P00018000 P 05/19/17 18.0 0.00 0.03
MU 170519P00019000 P 05/19/17 19.0 0.01 0.05
MU 170519P00020000 P 05/19/17 20.0 0.01 0.04
MU 170519P00021000 P 05/19/17 21.0 0.03 0.05
MU 170519P00022000 P 05/19/17 22.0 0.06 0.07
MU 170519P00023000 P 05/19/17 23.0 0.08 0.11
MU 170519P00024000 P 05/19/17 24.0 0.15 0.16
MU 170519P00025000 P 05/19/17 25.0 0.24 0.26
MU 170519P00026000 P 05/19/17 26.0 0.40 0.44
MU 170519P00027000 P 05/19/17 27.0 0.63 0.65
MU 170519P00028000 P 05/19/17 28.0 0.96 0.99
MU 170519P00029000 P 05/19/17 29.0 1.41 1.44
MU 170519P00030000 P 05/19/17 30.0 1.98 2.01
MU 170519P00031000 P 05/19/17 31.0 2.64 2.69
MU 170519P00032000 P 05/19/17 32.0 3.40 3.50
MU 170519P00033000 P 05/19/17 33.0 4.15 4.80
MU 170519P00034000 P 05/19/17 34.0 5.10 5.75
MU 170519P00035000 P 05/19/17 35.0 6.05 7.00
MU 170519P00036000 P 05/19/17 36.0 7.00 7.95
MU 170721C00009000 C 07/21/17 9.0 18.45 20.85
MU 170721C00010000 C 07/21/17 10.0 17.75 19.35
MU 170721C00011000 C 07/21/17 11.0 16.05 19.05
MU 170721C00012000 C 07/21/17 12.0 15.30 18.35
MU 170721C00013000 C 07/21/17 13.0 14.75 16.55
MU 170721C00014000 C 07/21/17 14.0 13.55 15.45
MU 170721C00015000 C 07/21/17 15.0 14.00 14.20
MU 170721C00016000 C 07/21/17 16.0 11.90 13.30
MU 170721C00017000 C 07/21/17 17.0 10.85 12.30
MU 170721C00018000 C 07/21/17 18.0 10.25 11.25
MU 170721C00019000 C 07/21/17 19.0 9.40 10.45
MU 170721C00020000 C 07/21/17 20.0 9.15 9.30
MU 170721C00021000 C 07/21/17 21.0 8.20 8.45
MU 170721C00022000 C 07/21/17 22.0 7.35 7.50
MU 170721C00023000 C 07/21/17 23.0 6.50 6.60
MU 170721C00024000 C 07/21/17 24.0 5.65 5.80
MU 170721C00025000 C 07/21/17 25.0 4.90 5.00
MU 170721C00026000 C 07/21/17 26.0 4.15 4.30
MU 170721C00027000 C 07/21/17 27.0 3.50 3.60
MU 170721C00028000 C 07/21/17 28.0 2.96 3.05
MU 170721C00029000 C 07/21/17 29.0 2.45 2.54
MU 170721C00030000 C 07/21/17 30.0 2.00 2.03
MU 170721C00031000 C 07/21/17 31.0 1.61 1.66
MU 170721C00032000 C 07/21/17 32.0 1.29 1.33
MU 170721C00033000 C 07/21/17 33.0 1.01 1.05
MU 170721C00034000 C 07/21/17 34.0 0.80 0.83
MU 170721C00035000 C 07/21/17 35.0 0.62 0.65
MU 170721C00036000 C 07/21/17 36.0 0.49 0.51
MU 170721C00037000 C 07/21/17 37.0 0.37 0.40
MU 170721C00038000 C 07/21/17 38.0 0.29 0.31
MU 170721C00039000 C 07/21/17 39.0 0.22 0.24
MU 170721C00040000 C 07/21/17 40.0 0.17 0.19
MU 170721C00041000 C 07/21/17 41.0 0.13 0.14
MU 170721P00009000 P 07/21/17 9.0 0.00 0.03
MU 170721P00010000 P 07/21/17 10.0 0.00 0.03
MU 170721P00011000 P 07/21/17 11.0 0.00 0.03
MU 170721P00012000 P 07/21/17 12.0 0.00 0.03
MU 170721P00013000 P 07/21/17 13.0 0.00 0.04
MU 170721P00014000 P 07/21/17 14.0 0.00 0.04
MU 170721P00015000 P 07/21/17 15.0 0.01 0.04
MU 170721P00016000 P 07/21/17 16.0 0.02 0.05
MU 170721P00017000 P 07/21/17 17.0 0.04 0.06
MU 170721P00018000 P 07/21/17 18.0 0.06 0.08
MU 170721P00019000 P 07/21/17 19.0 0.10 0.12
MU 170721P00020000 P 07/21/17 20.0 0.15 0.17
MU 170721P00021000 P 07/21/17 21.0 0.22 0.24
MU 170721P00022000 P 07/21/17 22.0 0.31 0.34
MU 170721P00023000 P 07/21/17 23.0 0.44 0.47
MU 170721P00024000 P 07/21/17 24.0 0.61 0.64
MU 170721P00025000 P 07/21/17 25.0 0.83 0.86
MU 170721P00026000 P 07/21/17 26.0 1.11 1.14
MU 170721P00027000 P 07/21/17 27.0 1.43 1.48
MU 170721P00028000 P 07/21/17 28.0 1.85 1.89
MU 170721P00029000 P 07/21/17 29.0 2.33 2.37
MU 170721P00030000 P 07/21/17 30.0 2.89 2.93
MU 170721P00031000 P 07/21/17 31.0 3.45 3.55
MU 170721P00032000 P 07/21/17 32.0 4.15 4.25
MU 170721P00033000 P 07/21/17 33.0 4.90 5.00
MU 170721P00034000 P 07/21/17 34.0 5.65 5.75
MU 170721P00035000 P 07/21/17 35.0 6.45 7.10
MU 170721P00036000 P 07/21/17 36.0 7.30 8.20
MU 170721P00037000 P 07/21/17 37.0 8.10 8.95
MU 170721P00038000 P 07/21/17 38.0 8.45 10.10
MU 170721P00039000 P 07/21/17 39.0 10.05 11.40
MU 170721P00040000 P 07/21/17 40.0 10.95 12.25
MU 170721P00041000 P 07/21/17 41.0 11.95 13.45
MU 171020C00013000 C 10/20/17 13.0 15.20 16.45
MU 171020C00014000 C 10/20/17 14.0 14.35 15.35
MU 171020C00015000 C 10/20/17 15.0 13.00 14.35
MU 171020C00016000 C 10/20/17 16.0 12.05 13.40
MU 171020C00017000 C 10/20/17 17.0 11.45 12.60
MU 171020C00018000 C 10/20/17 18.0 10.25 11.65
MU 171020C00019000 C 10/20/17 19.0 9.65 10.70
MU 171020C00020000 C 10/20/17 20.0 9.25 9.75
MU 171020C00021000 C 10/20/17 21.0 8.20 8.90
MU 171020C00022000 C 10/20/17 22.0 7.30 8.10
MU 171020C00023000 C 10/20/17 23.0 6.70 7.30
MU 171020C00024000 C 10/20/17 24.0 6.35 6.55
MU 171020C00025000 C 10/20/17 25.0 5.75 5.90
MU 171020C00026000 C 10/20/17 26.0 5.10 5.35
MU 171020C00027000 C 10/20/17 27.0 4.50 4.65
MU 171020C00028000 C 10/20/17 28.0 3.95 4.10
MU 171020C00029000 C 10/20/17 29.0 3.45 3.60
MU 171020C00030000 C 10/20/17 30.0 3.00 3.15
MU 171020C00031000 C 10/20/17 31.0 2.65 2.70
MU 171020C00032000 C 10/20/17 32.0 2.29 2.34
MU 171020C00033000 C 10/20/17 33.0 1.96 2.02
MU 171020C00034000 C 10/20/17 34.0 1.70 1.74
MU 171020C00035000 C 10/20/17 35.0 1.45 1.50
MU 171020C00036000 C 10/20/17 36.0 1.24 1.28
MU 171020C00037000 C 10/20/17 37.0 1.06 1.10
MU 171020C00038000 C 10/20/17 38.0 0.90 0.94
MU 171020C00039000 C 10/20/17 39.0 0.77 0.80
MU 171020C00040000 C 10/20/17 40.0 0.65 0.68
MU 171020C00041000 C 10/20/17 41.0 0.55 0.58
MU 171020C00042000 C 10/20/17 42.0 0.47 0.50
MU 171020C00043000 C 10/20/17 43.0 0.40 0.42
MU 171020P00013000 P 10/20/17 13.0 0.04 0.06
MU 171020P00014000 P 10/20/17 14.0 0.06 0.08
MU 171020P00015000 P 10/20/17 15.0 0.09 0.11
MU 171020P00016000 P 10/20/17 16.0 0.13 0.16
MU 171020P00017000 P 10/20/17 17.0 0.19 0.22
MU 171020P00018000 P 10/20/17 18.0 0.26 0.29
MU 171020P00019000 P 10/20/17 19.0 0.36 0.40
MU 171020P00020000 P 10/20/17 20.0 0.46 0.52
MU 171020P00021000 P 10/20/17 21.0 0.62 0.66
MU 171020P00022000 P 10/20/17 22.0 0.80 0.84
MU 171020P00023000 P 10/20/17 23.0 1.01 1.06
MU 171020P00024000 P 10/20/17 24.0 1.27 1.33
MU 171020P00025000 P 10/20/17 25.0 1.59 1.64
MU 171020P00026000 P 10/20/17 26.0 1.95 1.99
MU 171020P00027000 P 10/20/17 27.0 2.34 2.42
MU 171020P00028000 P 10/20/17 28.0 2.77 2.84
MU 171020P00029000 P 10/20/17 29.0 3.25 3.35
MU 171020P00030000 P 10/20/17 30.0 3.80 3.90
MU 171020P00031000 P 10/20/17 31.0 4.40 4.50
MU 171020P00032000 P 10/20/17 32.0 5.05 5.15
MU 171020P00033000 P 10/20/17 33.0 5.70 5.85
MU 171020P00034000 P 10/20/17 34.0 6.45 6.55
MU 171020P00035000 P 10/20/17 35.0 7.20 7.30
MU 171020P00036000 P 10/20/17 36.0 8.00 8.10
MU 171020P00037000 P 10/20/17 37.0 8.80 9.40
MU 171020P00038000 P 10/20/17 38.0 9.65 10.30
MU 171020P00039000 P 10/20/17 39.0 10.40 11.15
MU 171020P00040000 P 10/20/17 40.0 11.25 12.10
MU 171020P00041000 P 10/20/17 41.0 12.20 13.05
MU 171020P00042000 P 10/20/17 42.0 13.15 14.10
MU 171020P00043000 P 10/20/17 43.0 14.15 15.00
MU 180119C00003000 C 01/19/18 3.0 24.35 26.55
MU 180119C00005000 C 01/19/18 5.0 22.35 24.65
MU 180119C00008000 C 01/19/18 8.0 19.75 21.50
MU 180119C00010000 C 01/19/18 10.0 17.95 19.35
MU 180119C00013000 C 01/19/18 13.0 15.90 16.45
MU 180119C00015000 C 01/19/18 15.0 14.35 14.60
MU 180119C00017000 C 01/19/18 17.0 12.40 12.80
MU 180119C00020000 C 01/19/18 20.0 10.00 10.20
MU 180119C00022000 C 01/19/18 22.0 8.55 8.70
MU 180119C00025000 C 01/19/18 25.0 6.45 6.60
MU 180119C00027000 C 01/19/18 27.0 5.30 5.45
MU 180119C00030000 C 01/19/18 30.0 3.85 3.95
MU 180119C00032000 C 01/19/18 32.0 3.05 3.20
MU 180119C00035000 C 01/19/18 35.0 2.18 2.25
MU 180119C00037000 C 01/19/18 37.0 1.68 1.80
MU 180119C00040000 C 01/19/18 40.0 1.14 1.25
MU 180119P00003000 P 01/19/18 3.0 0.00 0.05
MU 180119P00005000 P 01/19/18 5.0 0.00 0.03
MU 180119P00008000 P 01/19/18 8.0 0.02 0.04
MU 180119P00010000 P 01/19/18 10.0 0.05 0.11
MU 180119P00013000 P 01/19/18 13.0 0.10 0.18
MU 180119P00015000 P 01/19/18 15.0 0.22 0.30
MU 180119P00017000 P 01/19/18 17.0 0.43 0.48
MU 180119P00020000 P 01/19/18 20.0 0.85 0.89
MU 180119P00022000 P 01/19/18 22.0 1.29 1.35
MU 180119P00025000 P 01/19/18 25.0 2.24 2.30
MU 180119P00027000 P 01/19/18 27.0 3.05 3.10
MU 180119P00030000 P 01/19/18 30.0 4.50 4.65
MU 180119P00032000 P 01/19/18 32.0 5.70 5.85
MU 180119P00035000 P 01/19/18 35.0 7.80 7.95
MU 180119P00037000 P 01/19/18 37.0 9.25 9.45
MU 180119P00040000 P 01/19/18 40.0 11.45 12.50
MU 190118C00003000 C 01/18/19 3.0 24.05 27.00
MU 190118C00005000 C 01/18/19 5.0 22.25 25.05
MU 190118C00008000 C 01/18/19 8.0 20.00 22.20
MU 190118C00010000 C 01/18/19 10.0 18.20 20.40
MU 190118C00013000 C 01/18/19 13.0 15.65 17.75
MU 190118C00015000 C 01/18/19 15.0 14.00 16.20
MU 190118C00017000 C 01/18/19 17.0 13.20 14.35
MU 190118C00020000 C 01/18/19 20.0 11.55 12.10
MU 190118C00022000 C 01/18/19 22.0 10.50 10.80
MU 190118C00025000 C 01/18/19 25.0 8.65 9.05
MU 190118C00027000 C 01/18/19 27.0 7.35 8.10
MU 190118C00030000 C 01/18/19 30.0 6.20 6.55
MU 190118C00032000 C 01/18/19 32.0 5.55 5.75
MU 190118C00035000 C 01/18/19 35.0 4.45 4.75
MU 190118C00037000 C 01/18/19 37.0 3.80 4.20
MU 190118C00040000 C 01/18/19 40.0 3.00 3.50
MU 190118P00003000 P 01/18/19 3.0 0.01 0.14
MU 190118P00005000 P 01/18/19 5.0 0.01 0.32
MU 190118P00008000 P 01/18/19 8.0 0.07 0.60
MU 190118P00010000 P 01/18/19 10.0 0.23 0.68
MU 190118P00013000 P 01/18/19 13.0 0.40 1.19
MU 190118P00015000 P 01/18/19 15.0 0.80 1.21
MU 190118P00017000 P 01/18/19 17.0 1.29 1.62
MU 190118P00020000 P 01/18/19 20.0 2.09 2.35
MU 190118P00022000 P 01/18/19 22.0 2.77 3.10
MU 190118P00025000 P 01/18/19 25.0 3.95 4.35
MU 190118P00027000 P 01/18/19 27.0 4.80 5.45
MU 190118P00030000 P 01/18/19 30.0 6.40 6.90
MU 190118P00032000 P 01/18/19 32.0 7.60 8.50
MU 190118P00035000 P 01/18/19 35.0 9.50 10.55
MU 190118P00037000 P 01/18/19 37.0 10.65 12.45
MU 190118P00040000 P 01/18/19 40.0 12.85 14.70

OPRA data is delayed 15 minutes.