Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Murphy Oil Corp (MUR)
As of May 25 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 160617C00015000 C 06/17/16 15.0 15.10 16.80
MUR 160617C00017500 C 06/17/16 17.5 12.60 14.10
MUR 160617C00020000 C 06/17/16 20.0 10.10 11.80
MUR 160617C00022500 C 06/17/16 22.5 7.70 9.20
MUR 160617C00025000 C 06/17/16 25.0 5.30 6.80
MUR 160617C00027500 C 06/17/16 27.5 3.20 4.40
MUR 160617C00030000 C 06/17/16 30.0 2.20 2.45
MUR 160617C00032500 C 06/17/16 32.5 0.95 1.15
MUR 160617C00035000 C 06/17/16 35.0 0.30 0.45
MUR 160617C00037500 C 06/17/16 37.5 0.05 0.15
MUR 160617C00040000 C 06/17/16 40.0 0.00 0.15
MUR 160617C00042500 C 06/17/16 42.5 0.00 0.35
MUR 160617C00045000 C 06/17/16 45.0 0.00 0.25
MUR 160617C00047500 C 06/17/16 47.5 0.00 0.20
MUR 160617P00015000 P 06/17/16 15.0 0.00 0.10
MUR 160617P00017500 P 06/17/16 17.5 0.00 0.20
MUR 160617P00020000 P 06/17/16 20.0 0.00 0.40
MUR 160617P00022500 P 06/17/16 22.5 0.00 0.10
MUR 160617P00025000 P 06/17/16 25.0 0.05 0.25
MUR 160617P00027500 P 06/17/16 27.5 0.30 0.35
MUR 160617P00030000 P 06/17/16 30.0 0.85 1.10
MUR 160617P00032500 P 06/17/16 32.5 2.05 2.35
MUR 160617P00035000 P 06/17/16 35.0 3.80 5.10
MUR 160617P00037500 P 06/17/16 37.5 6.00 7.50
MUR 160617P00040000 P 06/17/16 40.0 8.40 9.90
MUR 160617P00042500 P 06/17/16 42.5 10.90 12.40
MUR 160617P00045000 P 06/17/16 45.0 13.40 14.90
MUR 160617P00047500 P 06/17/16 47.5 15.90 17.40
MUR 160715C00007500 C 07/15/16 7.5 22.60 24.10
MUR 160715C00010000 C 07/15/16 10.0 19.50 22.60
MUR 160715C00012500 C 07/15/16 12.5 17.60 19.50
MUR 160715C00015000 C 07/15/16 15.0 15.10 17.00
MUR 160715C00017500 C 07/15/16 17.5 12.70 14.20
MUR 160715C00020000 C 07/15/16 20.0 10.20 11.70
MUR 160715C00022500 C 07/15/16 22.5 7.90 9.40
MUR 160715C00025000 C 07/15/16 25.0 6.30 7.10
MUR 160715C00027500 C 07/15/16 27.5 4.30 5.00
MUR 160715C00030000 C 07/15/16 30.0 3.10 3.20
MUR 160715C00032500 C 07/15/16 32.5 1.80 1.90
MUR 160715C00035000 C 07/15/16 35.0 0.95 1.05
MUR 160715C00037500 C 07/15/16 37.5 0.35 0.60
MUR 160715C00040000 C 07/15/16 40.0 0.10 0.40
MUR 160715C00042500 C 07/15/16 42.5 0.00 0.50
MUR 160715C00045000 C 07/15/16 45.0 0.00 0.40
MUR 160715C00047500 C 07/15/16 47.5 0.00 0.40
MUR 160715P00007500 P 07/15/16 7.5 0.00 0.05
MUR 160715P00010000 P 07/15/16 10.0 0.00 0.05
MUR 160715P00012500 P 07/15/16 12.5 0.00 0.15
MUR 160715P00015000 P 07/15/16 15.0 0.00 0.35
MUR 160715P00017500 P 07/15/16 17.5 0.00 0.35
MUR 160715P00020000 P 07/15/16 20.0 0.10 0.15
MUR 160715P00022500 P 07/15/16 22.5 0.15 0.45
MUR 160715P00025000 P 07/15/16 25.0 0.40 0.65
MUR 160715P00027500 P 07/15/16 27.5 0.80 0.90
MUR 160715P00030000 P 07/15/16 30.0 1.65 1.70
MUR 160715P00032500 P 07/15/16 32.5 2.80 2.95
MUR 160715P00035000 P 07/15/16 35.0 4.40 5.60
MUR 160715P00037500 P 07/15/16 37.5 6.20 7.80
MUR 160715P00040000 P 07/15/16 40.0 8.60 9.90
MUR 160715P00042500 P 07/15/16 42.5 10.70 12.50
MUR 160715P00045000 P 07/15/16 45.0 13.40 14.90
MUR 160715P00047500 P 07/15/16 47.5 15.90 17.40
MUR 161021C00002500 C 10/21/16 2.5 27.50 29.30
MUR 161021C00005000 C 10/21/16 5.0 24.10 28.20
MUR 161021C00007500 C 10/21/16 7.5 21.50 25.60
MUR 161021C00010000 C 10/21/16 10.0 20.00 22.20
MUR 161021C00012500 C 10/21/16 12.5 17.50 19.40
MUR 161021C00015000 C 10/21/16 15.0 15.10 17.20
MUR 161021C00017500 C 10/21/16 17.5 12.70 14.40
MUR 161021C00020000 C 10/21/16 20.0 10.50 12.20
MUR 161021C00022500 C 10/21/16 22.5 8.40 9.90
MUR 161021C00025000 C 10/21/16 25.0 6.50 8.00
MUR 161021C00027500 C 10/21/16 27.5 5.70 6.20
MUR 161021C00030000 C 10/21/16 30.0 4.20 4.70
MUR 161021C00032500 C 10/21/16 32.5 3.00 3.50
MUR 161021C00035000 C 10/21/16 35.0 2.05 2.55
MUR 161021C00037500 C 10/21/16 37.5 1.40 1.80
MUR 161021C00040000 C 10/21/16 40.0 0.90 1.30
MUR 161021C00042500 C 10/21/16 42.5 0.60 0.90
MUR 161021C00045000 C 10/21/16 45.0 0.45 0.60
MUR 161021C00047500 C 10/21/16 47.5 0.15 0.55
MUR 161021C00050000 C 10/21/16 50.0 0.00 0.50
MUR 161021P00002500 P 10/21/16 2.5 0.00 0.05
MUR 161021P00005000 P 10/21/16 5.0 0.00 0.10
MUR 161021P00007500 P 10/21/16 7.5 0.00 0.25
MUR 161021P00010000 P 10/21/16 10.0 0.00 0.50
MUR 161021P00012500 P 10/21/16 12.5 0.00 0.50
MUR 161021P00015000 P 10/21/16 15.0 0.15 0.45
MUR 161021P00017500 P 10/21/16 17.5 0.20 0.65
MUR 161021P00020000 P 10/21/16 20.0 0.45 0.75
MUR 161021P00022500 P 10/21/16 22.5 0.90 1.25
MUR 161021P00025000 P 10/21/16 25.0 1.40 1.80
MUR 161021P00027500 P 10/21/16 27.5 2.20 2.60
MUR 161021P00030000 P 10/21/16 30.0 3.20 3.50
MUR 161021P00032500 P 10/21/16 32.5 4.40 4.90
MUR 161021P00035000 P 10/21/16 35.0 6.00 6.60
MUR 161021P00037500 P 10/21/16 37.5 7.80 9.10
MUR 161021P00040000 P 10/21/16 40.0 9.70 11.70
MUR 161021P00042500 P 10/21/16 42.5 11.70 13.40
MUR 161021P00045000 P 10/21/16 45.0 12.50 15.70
MUR 161021P00047500 P 10/21/16 47.5 15.10 18.10
MUR 161021P00050000 P 10/21/16 50.0 18.70 20.50
MUR 170120C00002500 C 01/20/17 2.5 27.30 29.40
MUR 170120C00005000 C 01/20/17 5.0 24.00 28.10
MUR 170120C00007500 C 01/20/17 7.5 22.40 24.50
MUR 170120C00010000 C 01/20/17 10.0 20.00 22.00
MUR 170120C00012500 C 01/20/17 12.5 17.40 19.40
MUR 170120C00015000 C 01/20/17 15.0 15.20 17.10
MUR 170120C00017500 C 01/20/17 17.5 12.70 14.80
MUR 170120C00020000 C 01/20/17 20.0 10.70 12.50
MUR 170120C00022500 C 01/20/17 22.5 9.00 10.40
MUR 170120C00025000 C 01/20/17 25.0 7.80 8.60
MUR 170120C00027500 C 01/20/17 27.5 6.40 6.90
MUR 170120C00030000 C 01/20/17 30.0 5.00 5.60
MUR 170120C00032500 C 01/20/17 32.5 3.80 4.40
MUR 170120C00035000 C 01/20/17 35.0 2.85 3.50
MUR 170120C00037500 C 01/20/17 37.5 2.10 2.55
MUR 170120C00040000 C 01/20/17 40.0 1.55 2.05
MUR 170120C00042500 C 01/20/17 42.5 1.10 1.60
MUR 170120C00045000 C 01/20/17 45.0 0.75 1.15
MUR 170120C00047500 C 01/20/17 47.5 0.50 0.95
MUR 170120C00050000 C 01/20/17 50.0 0.35 0.70
MUR 170120C00055000 C 01/20/17 55.0 0.10 0.50
MUR 170120P00002500 P 01/20/17 2.5 0.00 0.05
MUR 170120P00005000 P 01/20/17 5.0 0.00 0.20
MUR 170120P00007500 P 01/20/17 7.5 0.00 0.50
MUR 170120P00010000 P 01/20/17 10.0 0.00 0.50
MUR 170120P00012500 P 01/20/17 12.5 0.10 0.55
MUR 170120P00015000 P 01/20/17 15.0 0.30 0.70
MUR 170120P00017500 P 01/20/17 17.5 0.55 1.00
MUR 170120P00020000 P 01/20/17 20.0 0.95 1.40
MUR 170120P00022500 P 01/20/17 22.5 1.50 1.95
MUR 170120P00025000 P 01/20/17 25.0 2.20 2.80
MUR 170120P00027500 P 01/20/17 27.5 3.10 3.80
MUR 170120P00030000 P 01/20/17 30.0 4.10 4.70
MUR 170120P00032500 P 01/20/17 32.5 5.50 6.20
MUR 170120P00035000 P 01/20/17 35.0 7.10 7.80
MUR 170120P00037500 P 01/20/17 37.5 8.80 9.90
MUR 170120P00040000 P 01/20/17 40.0 10.60 12.40
MUR 170120P00042500 P 01/20/17 42.5 12.60 14.40
MUR 170120P00045000 P 01/20/17 45.0 14.60 16.60
MUR 170120P00047500 P 01/20/17 47.5 16.70 18.70
MUR 170120P00050000 P 01/20/17 50.0 19.10 21.10
MUR 170120P00055000 P 01/20/17 55.0 23.90 25.80
MUR 180119C00002500 C 01/19/18 2.5 26.70 30.30
MUR 180119C00005000 C 01/19/18 5.0 24.10 28.20
MUR 180119C00007500 C 01/19/18 7.5 21.70 25.80
MUR 180119C00010000 C 01/19/18 10.0 19.30 23.20
MUR 180119C00012500 C 01/19/18 12.5 16.80 21.00
MUR 180119C00015000 C 01/19/18 15.0 14.80 18.50
MUR 180119C00017500 C 01/19/18 17.5 12.60 16.60
MUR 180119C00020000 C 01/19/18 20.0 10.70 15.00
MUR 180119C00022500 C 01/19/18 22.5 9.90 11.80
MUR 180119C00025000 C 01/19/18 25.0 8.60 10.30
MUR 180119C00027500 C 01/19/18 27.5 7.30 8.80
MUR 180119C00030000 C 01/19/18 30.0 5.70 7.90
MUR 180119C00032500 C 01/19/18 32.5 5.20 6.70
MUR 180119C00035000 C 01/19/18 35.0 4.50 5.80
MUR 180119C00037500 C 01/19/18 37.5 3.80 5.00
MUR 180119C00040000 C 01/19/18 40.0 3.40 4.30
MUR 180119C00042500 C 01/19/18 42.5 2.60 3.70
MUR 180119C00045000 C 01/19/18 45.0 2.10 3.30
MUR 180119C00047500 C 01/19/18 47.5 1.85 2.85
MUR 180119C00050000 C 01/19/18 50.0 1.60 2.50
MUR 180119C00055000 C 01/19/18 55.0 1.00 1.85
MUR 180119P00002500 P 01/19/18 2.5 0.00 0.35
MUR 180119P00005000 P 01/19/18 5.0 0.00 0.90
MUR 180119P00007500 P 01/19/18 7.5 0.10 1.00
MUR 180119P00010000 P 01/19/18 10.0 0.40 1.15
MUR 180119P00012500 P 01/19/18 12.5 0.75 1.50
MUR 180119P00015000 P 01/19/18 15.0 1.20 1.95
MUR 180119P00017500 P 01/19/18 17.5 1.75 2.55
MUR 180119P00020000 P 01/19/18 20.0 2.30 3.60
MUR 180119P00022500 P 01/19/18 22.5 2.90 4.50
MUR 180119P00025000 P 01/19/18 25.0 4.20 5.50
MUR 180119P00027500 P 01/19/18 27.5 5.20 7.10
MUR 180119P00030000 P 01/19/18 30.0 6.50 8.30
MUR 180119P00032500 P 01/19/18 32.5 8.00 9.80
MUR 180119P00035000 P 01/19/18 35.0 9.50 11.40
MUR 180119P00037500 P 01/19/18 37.5 10.80 13.60
MUR 180119P00040000 P 01/19/18 40.0 12.50 15.60
MUR 180119P00042500 P 01/19/18 42.5 14.40 17.20
MUR 180119P00045000 P 01/19/18 45.0 16.40 19.20
MUR 180119P00047500 P 01/19/18 47.5 17.60 22.00
MUR 180119P00050000 P 01/19/18 50.0 19.80 24.00
MUR 180119P00055000 P 01/19/18 55.0 25.00 28.10

OPRA data is delayed 15 minutes.