Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Murphy Oil Corp (MUR)
As of Nov 21 2014 10:53AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 141122C00040000 C 11/22/14 40.0 13.90 15.00
MUR 141122C00042500 C 11/22/14 42.5 11.40 12.60
MUR 141122C00045000 C 11/22/14 45.0 9.00 10.20
MUR 141122C00047500 C 11/22/14 47.5 6.50 7.50
MUR 141122C00050000 C 11/22/14 50.0 4.00 4.90
MUR 141122C00052500 C 11/22/14 52.5 1.55 2.35
MUR 141122C00055000 C 11/22/14 55.0 0.00 0.15
MUR 141122C00057500 C 11/22/14 57.5 0.00 0.05
MUR 141122C00060000 C 11/22/14 60.0 0.00 0.05
MUR 141122C00062500 C 11/22/14 62.5 0.00 0.05
MUR 141122C00065000 C 11/22/14 65.0 0.00 0.05
MUR 141122C00067500 C 11/22/14 67.5 0.00 0.05
MUR 141122C00070000 C 11/22/14 70.0 0.00 0.05
MUR 141122C00075000 C 11/22/14 75.0 0.00 0.05
MUR 141122P00040000 P 11/22/14 40.0 0.00 0.05
MUR 141122P00042500 P 11/22/14 42.5 0.00 0.05
MUR 141122P00045000 P 11/22/14 45.0 0.00 0.05
MUR 141122P00047500 P 11/22/14 47.5 0.00 0.05
MUR 141122P00050000 P 11/22/14 50.0 0.00 0.05
MUR 141122P00052500 P 11/22/14 52.5 0.00 0.15
MUR 141122P00055000 P 11/22/14 55.0 0.30 1.00
MUR 141122P00057500 P 11/22/14 57.5 2.35 3.70
MUR 141122P00060000 P 11/22/14 60.0 5.00 6.00
MUR 141122P00062500 P 11/22/14 62.5 7.60 8.50
MUR 141122P00065000 P 11/22/14 65.0 10.00 11.10
MUR 141122P00067500 P 11/22/14 67.5 12.40 13.60
MUR 141122P00070000 P 11/22/14 70.0 14.80 16.10
MUR 141122P00075000 P 11/22/14 75.0 20.10 21.30
MUR 141220C00032500 C 12/20/14 32.5 21.30 22.70
MUR 141220C00035000 C 12/20/14 35.0 18.90 20.60
MUR 141220C00037500 C 12/20/14 37.5 16.40 18.20
MUR 141220C00040000 C 12/20/14 40.0 13.90 15.70
MUR 141220C00042500 C 12/20/14 42.5 11.50 12.50
MUR 141220C00045000 C 12/20/14 45.0 8.10 9.90
MUR 141220C00047500 C 12/20/14 47.5 5.70 7.50
MUR 141220C00050000 C 12/20/14 50.0 4.30 5.10
MUR 141220C00052500 C 12/20/14 52.5 2.65 3.10
MUR 141220C00055000 C 12/20/14 55.0 1.20 1.45
MUR 141220C00057500 C 12/20/14 57.5 0.35 0.60
MUR 141220C00060000 C 12/20/14 60.0 0.05 0.30
MUR 141220C00065000 C 12/20/14 65.0 0.00 0.15
MUR 141220P00032500 P 12/20/14 32.5 0.00 0.05
MUR 141220P00035000 P 12/20/14 35.0 0.00 0.05
MUR 141220P00037500 P 12/20/14 37.5 0.00 0.05
MUR 141220P00040000 P 12/20/14 40.0 0.00 0.15
MUR 141220P00042500 P 12/20/14 42.5 0.00 0.25
MUR 141220P00045000 P 12/20/14 45.0 0.00 0.25
MUR 141220P00047500 P 12/20/14 47.5 0.05 0.30
MUR 141220P00050000 P 12/20/14 50.0 0.25 0.50
MUR 141220P00052500 P 12/20/14 52.5 0.65 1.05
MUR 141220P00055000 P 12/20/14 55.0 1.60 2.05
MUR 141220P00057500 P 12/20/14 57.5 3.10 4.00
MUR 141220P00060000 P 12/20/14 60.0 5.20 6.90
MUR 141220P00065000 P 12/20/14 65.0 10.00 11.20
MUR 150117C00030000 C 01/17/15 30.0 23.90 24.90
MUR 150117C00032500 C 01/17/15 32.5 21.40 22.40
MUR 150117C00035000 C 01/17/15 35.0 19.00 20.00
MUR 150117C00037500 C 01/17/15 37.5 16.50 17.70
MUR 150117C00040000 C 01/17/15 40.0 14.00 15.20
MUR 150117C00042500 C 01/17/15 42.5 11.60 12.80
MUR 150117C00045000 C 01/17/15 45.0 8.80 10.10
MUR 150117C00047500 C 01/17/15 47.5 6.70 7.70
MUR 150117C00050000 C 01/17/15 50.0 4.70 5.50
MUR 150117C00052500 C 01/17/15 52.5 3.30 3.60
MUR 150117C00055000 C 01/17/15 55.0 1.75 2.15
MUR 150117C00057500 C 01/17/15 57.5 0.85 1.10
MUR 150117C00060000 C 01/17/15 60.0 0.35 0.60
MUR 150117C00062500 C 01/17/15 62.5 0.10 0.35
MUR 150117C00065000 C 01/17/15 65.0 0.00 0.25
MUR 150117C00067500 C 01/17/15 67.5 0.00 0.20
MUR 150117C00070000 C 01/17/15 70.0 0.00 0.15
MUR 150117C00072500 C 01/17/15 72.5 0.00 0.10
MUR 150117C00075000 C 01/17/15 75.0 0.00 0.05
MUR 150117C00077500 C 01/17/15 77.5 0.00 0.05
MUR 150117C00080000 C 01/17/15 80.0 0.00 0.05
MUR 150117C00085000 C 01/17/15 85.0 0.00 0.05
MUR 150117C00090000 C 01/17/15 90.0 0.00 0.05
MUR 150117C00095000 C 01/17/15 95.0 0.00 0.05
MUR 150117P00030000 P 01/17/15 30.0 0.00 0.05
MUR 150117P00032500 P 01/17/15 32.5 0.00 0.10
MUR 150117P00035000 P 01/17/15 35.0 0.00 0.15
MUR 150117P00037500 P 01/17/15 37.5 0.00 0.25
MUR 150117P00040000 P 01/17/15 40.0 0.00 0.25
MUR 150117P00042500 P 01/17/15 42.5 0.00 0.25
MUR 150117P00045000 P 01/17/15 45.0 0.20 0.35
MUR 150117P00047500 P 01/17/15 47.5 0.30 0.55
MUR 150117P00050000 P 01/17/15 50.0 0.60 0.90
MUR 150117P00052500 P 01/17/15 52.5 1.20 1.60
MUR 150117P00055000 P 01/17/15 55.0 2.25 2.75
MUR 150117P00057500 P 01/17/15 57.5 3.70 4.40
MUR 150117P00060000 P 01/17/15 60.0 5.60 6.40
MUR 150117P00062500 P 01/17/15 62.5 7.70 8.70
MUR 150117P00065000 P 01/17/15 65.0 10.10 11.20
MUR 150117P00067500 P 01/17/15 67.5 12.60 13.70
MUR 150117P00070000 P 01/17/15 70.0 15.10 16.20
MUR 150117P00072500 P 01/17/15 72.5 17.60 18.70
MUR 150117P00075000 P 01/17/15 75.0 20.10 21.30
MUR 150117P00077500 P 01/17/15 77.5 22.40 23.80
MUR 150117P00080000 P 01/17/15 80.0 24.70 26.30
MUR 150117P00085000 P 01/17/15 85.0 29.70 31.30
MUR 150117P00090000 P 01/17/15 90.0 34.70 36.30
MUR 150117P00095000 P 01/17/15 95.0 39.70 41.30
MUR 150417C00032500 C 04/17/15 32.5 21.40 22.50
MUR 150417C00035000 C 04/17/15 35.0 19.00 20.60
MUR 150417C00037500 C 04/17/15 37.5 16.60 17.90
MUR 150417C00040000 C 04/17/15 40.0 14.20 15.50
MUR 150417C00042500 C 04/17/15 42.5 11.90 12.80
MUR 150417C00045000 C 04/17/15 45.0 9.30 10.60
MUR 150417C00047500 C 04/17/15 47.5 7.00 8.30
MUR 150417C00050000 C 04/17/15 50.0 5.60 6.40
MUR 150417C00052500 C 04/17/15 52.5 4.00 4.80
MUR 150417C00055000 C 04/17/15 55.0 2.70 3.40
MUR 150417C00057500 C 04/17/15 57.5 1.85 2.30
MUR 150417C00060000 C 04/17/15 60.0 1.15 1.55
MUR 150417C00062500 C 04/17/15 62.5 0.60 1.00
MUR 150417C00065000 C 04/17/15 65.0 0.45 0.70
MUR 150417C00067500 C 04/17/15 67.5 0.10 0.50
MUR 150417C00070000 C 04/17/15 70.0 0.00 0.35
MUR 150417C00075000 C 04/17/15 75.0 0.00 0.25
MUR 150417P00032500 P 04/17/15 32.5 0.00 0.25
MUR 150417P00035000 P 04/17/15 35.0 0.00 0.25
MUR 150417P00037500 P 04/17/15 37.5 0.10 0.35
MUR 150417P00040000 P 04/17/15 40.0 0.20 0.55
MUR 150417P00042500 P 04/17/15 42.5 0.40 0.75
MUR 150417P00045000 P 04/17/15 45.0 0.70 1.10
MUR 150417P00047500 P 04/17/15 47.5 1.15 1.55
MUR 150417P00050000 P 04/17/15 50.0 1.75 2.10
MUR 150417P00052500 P 04/17/15 52.5 2.65 3.10
MUR 150417P00055000 P 04/17/15 55.0 3.70 4.30
MUR 150417P00057500 P 04/17/15 57.5 5.20 5.80
MUR 150417P00060000 P 04/17/15 60.0 6.90 7.70
MUR 150417P00062500 P 04/17/15 62.5 8.90 9.80
MUR 150417P00065000 P 04/17/15 65.0 10.80 12.00
MUR 150417P00067500 P 04/17/15 67.5 13.00 14.50
MUR 150417P00070000 P 04/17/15 70.0 15.40 16.90
MUR 150417P00075000 P 04/17/15 75.0 20.30 21.90
MUR 160115C00030000 C 01/15/16 30.0 23.10 25.90
MUR 160115C00032500 C 01/15/16 32.5 21.00 23.00
MUR 160115C00035000 C 01/15/16 35.0 18.80 21.10
MUR 160115C00037500 C 01/15/16 37.5 16.50 18.10
MUR 160115C00040000 C 01/15/16 40.0 14.40 16.00
MUR 160115C00042500 C 01/15/16 42.5 12.40 14.00
MUR 160115C00045000 C 01/15/16 45.0 10.40 12.00
MUR 160115C00047500 C 01/15/16 47.5 9.00 10.00
MUR 160115C00050000 C 01/15/16 50.0 7.40 8.40
MUR 160115C00052500 C 01/15/16 52.5 6.10 7.10
MUR 160115C00055000 C 01/15/16 55.0 5.00 5.80
MUR 160115C00057500 C 01/15/16 57.5 4.00 4.80
MUR 160115C00060000 C 01/15/16 60.0 3.00 3.60
MUR 160115C00062500 C 01/15/16 62.5 2.30 3.00
MUR 160115C00065000 C 01/15/16 65.0 1.55 2.45
MUR 160115C00067500 C 01/15/16 67.5 1.40 1.95
MUR 160115C00070000 C 01/15/16 70.0 1.05 1.55
MUR 160115C00072500 C 01/15/16 72.5 0.80 1.30
MUR 160115C00075000 C 01/15/16 75.0 0.50 1.00
MUR 160115C00077500 C 01/15/16 77.5 0.40 0.90
MUR 160115C00080000 C 01/15/16 80.0 0.25 0.75
MUR 160115C00085000 C 01/15/16 85.0 0.10 0.55
MUR 160115C00090000 C 01/15/16 90.0 0.00 0.50
MUR 160115C00095000 C 01/15/16 95.0 0.00 0.50
MUR 160115C00100000 C 01/15/16 100.0 0.00 0.40
MUR 160115P00030000 P 01/15/16 30.0 0.20 0.70
MUR 160115P00032500 P 01/15/16 32.5 0.40 0.90
MUR 160115P00035000 P 01/15/16 35.0 0.65 1.15
MUR 160115P00037500 P 01/15/16 37.5 1.00 1.50
MUR 160115P00040000 P 01/15/16 40.0 1.40 1.90
MUR 160115P00042500 P 01/15/16 42.5 1.95 2.45
MUR 160115P00045000 P 01/15/16 45.0 2.40 3.10
MUR 160115P00047500 P 01/15/16 47.5 3.30 4.10
MUR 160115P00050000 P 01/15/16 50.0 4.30 5.10
MUR 160115P00052500 P 01/15/16 52.5 5.30 6.30
MUR 160115P00055000 P 01/15/16 55.0 6.60 7.60
MUR 160115P00057500 P 01/15/16 57.5 7.90 9.10
MUR 160115P00060000 P 01/15/16 60.0 9.60 10.80
MUR 160115P00062500 P 01/15/16 62.5 11.30 12.90
MUR 160115P00065000 P 01/15/16 65.0 13.10 14.70
MUR 160115P00067500 P 01/15/16 67.5 15.20 16.80
MUR 160115P00070000 P 01/15/16 70.0 17.30 18.90
MUR 160115P00072500 P 01/15/16 72.5 19.40 21.00
MUR 160115P00075000 P 01/15/16 75.0 21.50 23.50
MUR 160115P00077500 P 01/15/16 77.5 23.80 25.80
MUR 160115P00080000 P 01/15/16 80.0 26.20 28.20
MUR 160115P00085000 P 01/15/16 85.0 31.00 33.00
MUR 160115P00090000 P 01/15/16 90.0 35.80 37.80
MUR 160115P00095000 P 01/15/16 95.0 40.80 42.80
MUR 160115P00100000 P 01/15/16 100.0 45.70 47.70

OPRA data is delayed 15 minutes.