Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Murphy Oil Corp (MUR)
As of Feb 27 2017 5:10PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 170317C00017500 C 03/17/17 17.5 10.90 11.40
MUR 170317C00020000 C 03/17/17 20.0 8.30 9.00
MUR 170317C00022500 C 03/17/17 22.5 5.80 6.50
MUR 170317C00025000 C 03/17/17 25.0 3.40 4.10
MUR 170317C00027500 C 03/17/17 27.5 1.60 1.85
MUR 170317C00030000 C 03/17/17 30.0 0.35 0.45
MUR 170317C00032500 C 03/17/17 32.5 0.00 0.10
MUR 170317C00035000 C 03/17/17 35.0 0.00 0.15
MUR 170317C00037500 C 03/17/17 37.5 0.00 0.10
MUR 170317C00040000 C 03/17/17 40.0 0.00 0.05
MUR 170317C00042500 C 03/17/17 42.5 0.00 0.05
MUR 170317C00045000 C 03/17/17 45.0 0.00 0.05
MUR 170317P00017500 P 03/17/17 17.5 0.00 0.05
MUR 170317P00020000 P 03/17/17 20.0 0.00 0.15
MUR 170317P00022500 P 03/17/17 22.5 0.00 0.25
MUR 170317P00025000 P 03/17/17 25.0 0.00 0.25
MUR 170317P00027500 P 03/17/17 27.5 0.35 0.45
MUR 170317P00030000 P 03/17/17 30.0 1.55 1.70
MUR 170317P00032500 P 03/17/17 32.5 3.60 4.20
MUR 170317P00035000 P 03/17/17 35.0 6.00 6.70
MUR 170317P00037500 P 03/17/17 37.5 8.30 9.10
MUR 170317P00040000 P 03/17/17 40.0 10.80 11.60
MUR 170317P00042500 P 03/17/17 42.5 13.50 14.20
MUR 170317P00045000 P 03/17/17 45.0 16.00 16.60
MUR 170421C00015000 C 04/21/17 15.0 13.40 14.00
MUR 170421C00017500 C 04/21/17 17.5 10.80 11.50
MUR 170421C00020000 C 04/21/17 20.0 8.30 9.10
MUR 170421C00022500 C 04/21/17 22.5 5.90 6.60
MUR 170421C00025000 C 04/21/17 25.0 3.70 4.30
MUR 170421C00027500 C 04/21/17 27.5 2.20 2.40
MUR 170421C00030000 C 04/21/17 30.0 1.00 1.05
MUR 170421C00032500 C 04/21/17 32.5 0.30 0.45
MUR 170421C00035000 C 04/21/17 35.0 0.00 0.30
MUR 170421C00037500 C 04/21/17 37.5 0.00 0.30
MUR 170421C00040000 C 04/21/17 40.0 0.00 0.20
MUR 170421C00042500 C 04/21/17 42.5 0.00 0.10
MUR 170421C00045000 C 04/21/17 45.0 0.00 0.10
MUR 170421C00047500 C 04/21/17 47.5 0.00 0.05
MUR 170421P00015000 P 04/21/17 15.0 0.00 0.10
MUR 170421P00017500 P 04/21/17 17.5 0.00 0.25
MUR 170421P00020000 P 04/21/17 20.0 0.00 0.25
MUR 170421P00022500 P 04/21/17 22.5 0.05 0.35
MUR 170421P00025000 P 04/21/17 25.0 0.25 0.50
MUR 170421P00027500 P 04/21/17 27.5 0.90 1.05
MUR 170421P00030000 P 04/21/17 30.0 2.10 2.25
MUR 170421P00032500 P 04/21/17 32.5 3.90 4.40
MUR 170421P00035000 P 04/21/17 35.0 6.10 6.80
MUR 170421P00037500 P 04/21/17 37.5 8.40 9.20
MUR 170421P00040000 P 04/21/17 40.0 11.00 11.80
MUR 170421P00042500 P 04/21/17 42.5 13.30 14.30
MUR 170421P00045000 P 04/21/17 45.0 16.00 16.70
MUR 170421P00047500 P 04/21/17 47.5 18.50 19.20
MUR 170721C00017500 C 07/21/17 17.5 10.60 11.60
MUR 170721C00020000 C 07/21/17 20.0 8.40 9.30
MUR 170721C00022500 C 07/21/17 22.5 6.30 7.10
MUR 170721C00025000 C 07/21/17 25.0 4.80 5.10
MUR 170721C00027500 C 07/21/17 27.5 3.20 3.50
MUR 170721C00030000 C 07/21/17 30.0 1.95 2.25
MUR 170721C00032500 C 07/21/17 32.5 1.15 1.40
MUR 170721C00035000 C 07/21/17 35.0 0.65 0.85
MUR 170721C00037500 C 07/21/17 37.5 0.20 0.55
MUR 170721C00040000 C 07/21/17 40.0 0.10 0.40
MUR 170721C00042500 C 07/21/17 42.5 0.00 0.35
MUR 170721C00045000 C 07/21/17 45.0 0.00 0.40
MUR 170721C00047500 C 07/21/17 47.5 0.00 0.40
MUR 170721C00050000 C 07/21/17 50.0 0.00 0.25
MUR 170721P00017500 P 07/21/17 17.5 0.00 0.40
MUR 170721P00020000 P 07/21/17 20.0 0.20 0.45
MUR 170721P00022500 P 07/21/17 22.5 0.60 0.95
MUR 170721P00025000 P 07/21/17 25.0 1.20 1.55
MUR 170721P00027500 P 07/21/17 27.5 2.05 2.50
MUR 170721P00030000 P 07/21/17 30.0 3.30 3.80
MUR 170721P00032500 P 07/21/17 32.5 4.90 5.40
MUR 170721P00035000 P 07/21/17 35.0 6.90 7.20
MUR 170721P00037500 P 07/21/17 37.5 9.00 9.90
MUR 170721P00040000 P 07/21/17 40.0 11.30 12.20
MUR 170721P00042500 P 07/21/17 42.5 13.70 14.60
MUR 170721P00045000 P 07/21/17 45.0 16.10 17.10
MUR 170721P00047500 P 07/21/17 47.5 18.50 19.50
MUR 170721P00050000 P 07/21/17 50.0 21.10 22.00
MUR 171020C00015000 C 10/20/17 15.0 13.00 14.20
MUR 171020C00017500 C 10/20/17 17.5 10.70 12.00
MUR 171020C00020000 C 10/20/17 20.0 8.50 9.70
MUR 171020C00022500 C 10/20/17 22.5 6.50 7.70
MUR 171020C00025000 C 10/20/17 25.0 5.30 5.80
MUR 171020C00027500 C 10/20/17 27.5 3.90 4.30
MUR 171020C00030000 C 10/20/17 30.0 2.65 3.10
MUR 171020C00032500 C 10/20/17 32.5 1.75 2.15
MUR 171020C00035000 C 10/20/17 35.0 1.15 1.50
MUR 171020C00037500 C 10/20/17 37.5 0.70 1.00
MUR 171020C00040000 C 10/20/17 40.0 0.30 0.80
MUR 171020C00042500 C 10/20/17 42.5 0.10 0.80
MUR 171020P00015000 P 10/20/17 15.0 0.05 0.50
MUR 171020P00017500 P 10/20/17 17.5 0.25 0.75
MUR 171020P00020000 P 10/20/17 20.0 0.65 1.15
MUR 171020P00022500 P 10/20/17 22.5 1.20 1.55
MUR 171020P00025000 P 10/20/17 25.0 1.95 2.35
MUR 171020P00027500 P 10/20/17 27.5 2.95 3.50
MUR 171020P00030000 P 10/20/17 30.0 4.20 4.90
MUR 171020P00032500 P 10/20/17 32.5 5.80 6.40
MUR 171020P00035000 P 10/20/17 35.0 7.60 8.60
MUR 171020P00037500 P 10/20/17 37.5 9.60 10.80
MUR 171020P00040000 P 10/20/17 40.0 11.80 12.90
MUR 171020P00042500 P 10/20/17 42.5 14.00 15.40
MUR 180119C00002500 C 01/19/18 2.5 25.40 26.70
MUR 180119C00005000 C 01/19/18 5.0 22.90 24.50
MUR 180119C00007500 C 01/19/18 7.5 20.40 22.00
MUR 180119C00010000 C 01/19/18 10.0 17.90 19.20
MUR 180119C00012500 C 01/19/18 12.5 15.30 16.80
MUR 180119C00015000 C 01/19/18 15.0 13.00 14.40
MUR 180119C00017500 C 01/19/18 17.5 10.60 12.00
MUR 180119C00020000 C 01/19/18 20.0 8.60 9.90
MUR 180119C00022500 C 01/19/18 22.5 6.80 8.10
MUR 180119C00025000 C 01/19/18 25.0 5.60 6.50
MUR 180119C00027500 C 01/19/18 27.5 4.20 4.70
MUR 180119C00030000 C 01/19/18 30.0 3.10 3.80
MUR 180119C00032500 C 01/19/18 32.5 2.10 2.75
MUR 180119C00035000 C 01/19/18 35.0 1.45 2.15
MUR 180119C00037500 C 01/19/18 37.5 0.90 1.55
MUR 180119C00040000 C 01/19/18 40.0 0.60 1.35
MUR 180119C00042500 C 01/19/18 42.5 0.30 1.05
MUR 180119C00045000 C 01/19/18 45.0 0.15 0.95
MUR 180119C00047500 C 01/19/18 47.5 0.05 0.80
MUR 180119C00050000 C 01/19/18 50.0 0.00 0.55
MUR 180119C00055000 C 01/19/18 55.0 0.05 0.55
MUR 180119P00002500 P 01/19/18 2.5 0.00 0.10
MUR 180119P00005000 P 01/19/18 5.0 0.00 0.15
MUR 180119P00007500 P 01/19/18 7.5 0.00 0.45
MUR 180119P00010000 P 01/19/18 10.0 0.00 0.60
MUR 180119P00012500 P 01/19/18 12.5 0.05 0.75
MUR 180119P00015000 P 01/19/18 15.0 0.30 0.95
MUR 180119P00017500 P 01/19/18 17.5 0.60 1.10
MUR 180119P00020000 P 01/19/18 20.0 1.10 1.65
MUR 180119P00022500 P 01/19/18 22.5 1.60 2.25
MUR 180119P00025000 P 01/19/18 25.0 2.45 3.20
MUR 180119P00027500 P 01/19/18 27.5 3.50 4.30
MUR 180119P00030000 P 01/19/18 30.0 4.90 5.70
MUR 180119P00032500 P 01/19/18 32.5 6.50 7.20
MUR 180119P00035000 P 01/19/18 35.0 8.30 9.50
MUR 180119P00037500 P 01/19/18 37.5 10.00 11.40
MUR 180119P00040000 P 01/19/18 40.0 12.10 13.50
MUR 180119P00042500 P 01/19/18 42.5 14.40 15.70
MUR 180119P00045000 P 01/19/18 45.0 16.70 18.00
MUR 180119P00047500 P 01/19/18 47.5 18.90 20.30
MUR 180119P00050000 P 01/19/18 50.0 21.20 22.70
MUR 180119P00055000 P 01/19/18 55.0 26.20 27.50
MUR 190118C00015000 C 01/18/19 15.0 12.80 14.90
MUR 190118C00017500 C 01/18/19 17.5 10.90 13.30
MUR 190118C00020000 C 01/18/19 20.0 9.50 11.00
MUR 190118C00022500 C 01/18/19 22.5 7.80 9.60
MUR 190118C00025000 C 01/18/19 25.0 6.70 8.30
MUR 190118C00027500 C 01/18/19 27.5 5.60 7.00
MUR 190118C00030000 C 01/18/19 30.0 4.60 6.00
MUR 190118C00032500 C 01/18/19 32.5 3.80 5.10
MUR 190118C00035000 C 01/18/19 35.0 3.00 4.10
MUR 190118C00037500 C 01/18/19 37.5 2.35 3.60
MUR 190118C00040000 C 01/18/19 40.0 2.05 2.90
MUR 190118C00042500 C 01/18/19 42.5 1.60 2.30
MUR 190118C00045000 C 01/18/19 45.0 1.20 2.15
MUR 190118C00047500 C 01/18/19 47.5 0.95 1.85
MUR 190118C00050000 C 01/18/19 50.0 0.70 1.60
MUR 190118P00015000 P 01/18/19 15.0 1.05 1.80
MUR 190118P00017500 P 01/18/19 17.5 1.70 2.50
MUR 190118P00020000 P 01/18/19 20.0 2.30 3.40
MUR 190118P00022500 P 01/18/19 22.5 3.20 4.10
MUR 190118P00025000 P 01/18/19 25.0 4.40 5.50
MUR 190118P00027500 P 01/18/19 27.5 5.50 6.90
MUR 190118P00030000 P 01/18/19 30.0 7.00 8.40
MUR 190118P00032500 P 01/18/19 32.5 8.50 9.70
MUR 190118P00035000 P 01/18/19 35.0 10.10 11.30
MUR 190118P00037500 P 01/18/19 37.5 11.60 13.10
MUR 190118P00040000 P 01/18/19 40.0 13.50 16.00
MUR 190118P00042500 P 01/18/19 42.5 15.50 18.00
MUR 190118P00045000 P 01/18/19 45.0 17.50 20.10
MUR 190118P00047500 P 01/18/19 47.5 19.60 22.20
MUR 190118P00050000 P 01/18/19 50.0 22.00 24.30

OPRA data is delayed 15 minutes.