Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Murphy Oil Corp (MUR)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 160916C00017500 C 09/16/16 17.5 10.80 12.20
MUR 160916C00020000 C 09/16/16 20.0 8.10 9.60
MUR 160916C00022500 C 09/16/16 22.5 5.00 7.80
MUR 160916C00025000 C 09/16/16 25.0 3.60 4.90
MUR 160916C00027500 C 09/16/16 27.5 1.90 2.15
MUR 160916C00030000 C 09/16/16 30.0 0.55 0.75
MUR 160916C00032500 C 09/16/16 32.5 0.10 0.20
MUR 160916C00035000 C 09/16/16 35.0 0.00 0.20
MUR 160916C00037500 C 09/16/16 37.5 0.00 0.20
MUR 160916C00040000 C 09/16/16 40.0 0.00 0.20
MUR 160916C00042500 C 09/16/16 42.5 0.00 0.15
MUR 160916C00045000 C 09/16/16 45.0 0.00 0.10
MUR 160916P00017500 P 09/16/16 17.5 0.00 0.20
MUR 160916P00020000 P 09/16/16 20.0 0.00 0.20
MUR 160916P00022500 P 09/16/16 22.5 0.00 0.25
MUR 160916P00025000 P 09/16/16 25.0 0.10 0.35
MUR 160916P00027500 P 09/16/16 27.5 0.60 0.75
MUR 160916P00030000 P 09/16/16 30.0 1.70 1.95
MUR 160916P00032500 P 09/16/16 32.5 2.60 4.80
MUR 160916P00035000 P 09/16/16 35.0 5.10 6.90
MUR 160916P00037500 P 09/16/16 37.5 7.60 9.40
MUR 160916P00040000 P 09/16/16 40.0 10.30 11.60
MUR 160916P00042500 P 09/16/16 42.5 12.30 14.30
MUR 160916P00045000 P 09/16/16 45.0 14.80 17.00
MUR 161021C00002500 C 10/21/16 2.5 25.20 27.30
MUR 161021C00005000 C 10/21/16 5.0 23.00 25.10
MUR 161021C00007500 C 10/21/16 7.5 20.60 22.60
MUR 161021C00010000 C 10/21/16 10.0 18.00 19.80
MUR 161021C00012500 C 10/21/16 12.5 15.70 17.10
MUR 161021C00015000 C 10/21/16 15.0 13.20 15.10
MUR 161021C00017500 C 10/21/16 17.5 10.30 12.80
MUR 161021C00020000 C 10/21/16 20.0 8.20 9.90
MUR 161021C00022500 C 10/21/16 22.5 5.60 7.50
MUR 161021C00025000 C 10/21/16 25.0 4.20 4.70
MUR 161021C00027500 C 10/21/16 27.5 2.60 2.90
MUR 161021C00030000 C 10/21/16 30.0 1.50 1.55
MUR 161021C00032500 C 10/21/16 32.5 0.60 0.75
MUR 161021C00035000 C 10/21/16 35.0 0.15 0.50
MUR 161021C00037500 C 10/21/16 37.5 0.05 0.25
MUR 161021C00040000 C 10/21/16 40.0 0.00 0.25
MUR 161021C00042500 C 10/21/16 42.5 0.00 0.20
MUR 161021C00045000 C 10/21/16 45.0 0.00 0.20
MUR 161021C00047500 C 10/21/16 47.5 0.00 0.20
MUR 161021C00050000 C 10/21/16 50.0 0.00 0.20
MUR 161021P00002500 P 10/21/16 2.5 0.00 0.05
MUR 161021P00005000 P 10/21/16 5.0 0.00 0.05
MUR 161021P00007500 P 10/21/16 7.5 0.00 0.05
MUR 161021P00010000 P 10/21/16 10.0 0.00 0.10
MUR 161021P00012500 P 10/21/16 12.5 0.00 0.20
MUR 161021P00015000 P 10/21/16 15.0 0.00 0.20
MUR 161021P00017500 P 10/21/16 17.5 0.00 0.25
MUR 161021P00020000 P 10/21/16 20.0 0.05 0.35
MUR 161021P00022500 P 10/21/16 22.5 0.30 0.50
MUR 161021P00025000 P 10/21/16 25.0 0.55 0.75
MUR 161021P00027500 P 10/21/16 27.5 1.35 1.50
MUR 161021P00030000 P 10/21/16 30.0 2.50 2.75
MUR 161021P00032500 P 10/21/16 32.5 4.00 4.50
MUR 161021P00035000 P 10/21/16 35.0 5.90 6.90
MUR 161021P00037500 P 10/21/16 37.5 7.90 9.30
MUR 161021P00040000 P 10/21/16 40.0 10.30 11.60
MUR 161021P00042500 P 10/21/16 42.5 12.60 14.40
MUR 161021P00045000 P 10/21/16 45.0 15.30 17.00
MUR 161021P00047500 P 10/21/16 47.5 17.40 19.40
MUR 161021P00050000 P 10/21/16 50.0 20.30 22.00
MUR 170120C00002500 C 01/20/17 2.5 25.20 28.20
MUR 170120C00005000 C 01/20/17 5.0 22.90 25.20
MUR 170120C00007500 C 01/20/17 7.5 20.40 23.60
MUR 170120C00010000 C 01/20/17 10.0 18.00 20.20
MUR 170120C00012500 C 01/20/17 12.5 15.60 17.60
MUR 170120C00015000 C 01/20/17 15.0 13.20 15.00
MUR 170120C00017500 C 01/20/17 17.5 10.40 13.40
MUR 170120C00020000 C 01/20/17 20.0 9.00 10.30
MUR 170120C00022500 C 01/20/17 22.5 6.80 8.20
MUR 170120C00025000 C 01/20/17 25.0 5.20 6.20
MUR 170120C00027500 C 01/20/17 27.5 3.70 4.60
MUR 170120C00030000 C 01/20/17 30.0 2.50 3.20
MUR 170120C00032500 C 01/20/17 32.5 1.60 1.95
MUR 170120C00035000 C 01/20/17 35.0 1.00 1.45
MUR 170120C00037500 C 01/20/17 37.5 0.60 1.00
MUR 170120C00040000 C 01/20/17 40.0 0.30 0.90
MUR 170120C00042500 C 01/20/17 42.5 0.15 0.95
MUR 170120C00045000 C 01/20/17 45.0 0.05 0.50
MUR 170120C00047500 C 01/20/17 47.5 0.05 0.40
MUR 170120C00050000 C 01/20/17 50.0 0.05 0.35
MUR 170120C00055000 C 01/20/17 55.0 0.00 0.30
MUR 170120P00002500 P 01/20/17 2.5 0.00 0.05
MUR 170120P00005000 P 01/20/17 5.0 0.00 0.10
MUR 170120P00007500 P 01/20/17 7.5 0.00 0.20
MUR 170120P00010000 P 01/20/17 10.0 0.00 0.50
MUR 170120P00012500 P 01/20/17 12.5 0.05 0.55
MUR 170120P00015000 P 01/20/17 15.0 0.05 0.35
MUR 170120P00017500 P 01/20/17 17.5 0.20 0.70
MUR 170120P00020000 P 01/20/17 20.0 0.45 0.85
MUR 170120P00022500 P 01/20/17 22.5 0.95 1.20
MUR 170120P00025000 P 01/20/17 25.0 1.65 2.00
MUR 170120P00027500 P 01/20/17 27.5 2.65 3.10
MUR 170120P00030000 P 01/20/17 30.0 3.90 4.40
MUR 170120P00032500 P 01/20/17 32.5 5.50 6.00
MUR 170120P00035000 P 01/20/17 35.0 7.30 7.90
MUR 170120P00037500 P 01/20/17 37.5 8.80 10.20
MUR 170120P00040000 P 01/20/17 40.0 10.70 13.30
MUR 170120P00042500 P 01/20/17 42.5 13.20 14.90
MUR 170120P00045000 P 01/20/17 45.0 15.50 17.30
MUR 170120P00047500 P 01/20/17 47.5 16.90 20.40
MUR 170120P00050000 P 01/20/17 50.0 20.30 21.90
MUR 170120P00055000 P 01/20/17 55.0 25.10 27.10
MUR 170421C00015000 C 04/21/17 15.0 13.60 15.00
MUR 170421C00017500 C 04/21/17 17.5 10.40 13.90
MUR 170421C00020000 C 04/21/17 20.0 8.30 11.60
MUR 170421C00022500 C 04/21/17 22.5 7.40 9.80
MUR 170421C00025000 C 04/21/17 25.0 5.20 7.60
MUR 170421C00027500 C 04/21/17 27.5 4.40 5.50
MUR 170421C00030000 C 04/21/17 30.0 3.20 4.10
MUR 170421C00032500 C 04/21/17 32.5 2.35 3.10
MUR 170421C00035000 C 04/21/17 35.0 1.65 2.30
MUR 170421C00037500 C 04/21/17 37.5 1.15 1.75
MUR 170421C00040000 C 04/21/17 40.0 0.80 1.35
MUR 170421C00042500 C 04/21/17 42.5 0.50 1.00
MUR 170421C00045000 C 04/21/17 45.0 0.30 0.70
MUR 170421P00015000 P 04/21/17 15.0 0.25 0.70
MUR 170421P00017500 P 04/21/17 17.5 0.55 1.00
MUR 170421P00020000 P 04/21/17 20.0 0.95 1.40
MUR 170421P00022500 P 04/21/17 22.5 1.50 2.00
MUR 170421P00025000 P 04/21/17 25.0 2.20 2.95
MUR 170421P00027500 P 04/21/17 27.5 3.20 4.00
MUR 170421P00030000 P 04/21/17 30.0 4.60 5.40
MUR 170421P00032500 P 04/21/17 32.5 6.40 7.00
MUR 170421P00035000 P 04/21/17 35.0 7.70 8.80
MUR 170421P00037500 P 04/21/17 37.5 8.90 11.30
MUR 170421P00040000 P 04/21/17 40.0 10.50 13.90
MUR 170421P00042500 P 04/21/17 42.5 12.70 16.00
MUR 170421P00045000 P 04/21/17 45.0 16.00 17.50
MUR 180119C00002500 C 01/19/18 2.5 25.80 27.40
MUR 180119C00005000 C 01/19/18 5.0 22.10 26.00
MUR 180119C00007500 C 01/19/18 7.5 19.60 23.60
MUR 180119C00010000 C 01/19/18 10.0 17.10 21.00
MUR 180119C00012500 C 01/19/18 12.5 14.70 18.60
MUR 180119C00015000 C 01/19/18 15.0 13.20 16.40
MUR 180119C00017500 C 01/19/18 17.5 11.40 14.20
MUR 180119C00020000 C 01/19/18 20.0 9.90 12.60
MUR 180119C00022500 C 01/19/18 22.5 8.20 10.10
MUR 180119C00025000 C 01/19/18 25.0 6.70 8.60
MUR 180119C00027500 C 01/19/18 27.5 5.50 7.30
MUR 180119C00030000 C 01/19/18 30.0 4.60 6.00
MUR 180119C00032500 C 01/19/18 32.5 3.60 5.10
MUR 180119C00035000 C 01/19/18 35.0 2.90 4.40
MUR 180119C00037500 C 01/19/18 37.5 2.20 3.60
MUR 180119C00040000 C 01/19/18 40.0 1.90 2.90
MUR 180119C00042500 C 01/19/18 42.5 1.50 2.40
MUR 180119C00045000 C 01/19/18 45.0 1.10 2.05
MUR 180119C00047500 C 01/19/18 47.5 0.80 1.75
MUR 180119C00050000 C 01/19/18 50.0 0.55 1.90
MUR 180119C00055000 C 01/19/18 55.0 0.25 1.15
MUR 180119P00002500 P 01/19/18 2.5 0.00 0.25
MUR 180119P00005000 P 01/19/18 5.0 0.00 0.65
MUR 180119P00007500 P 01/19/18 7.5 0.05 0.95
MUR 180119P00010000 P 01/19/18 10.0 0.20 1.40
MUR 180119P00012500 P 01/19/18 12.5 0.55 1.35
MUR 180119P00015000 P 01/19/18 15.0 0.90 1.70
MUR 180119P00017500 P 01/19/18 17.5 1.40 2.00
MUR 180119P00020000 P 01/19/18 20.0 2.05 2.80
MUR 180119P00022500 P 01/19/18 22.5 2.80 4.00
MUR 180119P00025000 P 01/19/18 25.0 3.90 5.10
MUR 180119P00027500 P 01/19/18 27.5 4.90 6.40
MUR 180119P00030000 P 01/19/18 30.0 6.30 7.90
MUR 180119P00032500 P 01/19/18 32.5 7.70 9.50
MUR 180119P00035000 P 01/19/18 35.0 9.40 11.20
MUR 180119P00037500 P 01/19/18 37.5 10.90 13.40
MUR 180119P00040000 P 01/19/18 40.0 12.80 15.30
MUR 180119P00042500 P 01/19/18 42.5 14.80 18.40
MUR 180119P00045000 P 01/19/18 45.0 16.80 20.40
MUR 180119P00047500 P 01/19/18 47.5 18.50 22.50
MUR 180119P00050000 P 01/19/18 50.0 21.10 24.80
MUR 180119P00055000 P 01/19/18 55.0 25.70 28.70

OPRA data is delayed 15 minutes.