Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Murphy Oil Corp (MUR)
As of Jan 20 2017 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 170217C00017500 C 02/17/17 17.5 14.00 15.20
MUR 170217C00020000 C 02/17/17 20.0 11.50 13.10
MUR 170217C00022500 C 02/17/17 22.5 9.00 10.60
MUR 170217C00025000 C 02/17/17 25.0 6.50 7.70
MUR 170217C00027500 C 02/17/17 27.5 4.20 5.20
MUR 170217C00030000 C 02/17/17 30.0 2.35 2.55
MUR 170217C00032500 C 02/17/17 32.5 0.90 1.15
MUR 170217C00035000 C 02/17/17 35.0 0.25 0.40
MUR 170217C00037500 C 02/17/17 37.5 0.00 0.35
MUR 170217C00040000 C 02/17/17 40.0 0.00 0.35
MUR 170217C00042500 C 02/17/17 42.5 0.00 0.20
MUR 170217C00045000 C 02/17/17 45.0 0.00 0.15
MUR 170217P00017500 P 02/17/17 17.5 0.00 0.10
MUR 170217P00020000 P 02/17/17 20.0 0.00 0.25
MUR 170217P00022500 P 02/17/17 22.5 0.00 0.45
MUR 170217P00025000 P 02/17/17 25.0 0.05 0.50
MUR 170217P00027500 P 02/17/17 27.5 0.25 0.40
MUR 170217P00030000 P 02/17/17 30.0 0.75 0.85
MUR 170217P00032500 P 02/17/17 32.5 1.85 2.15
MUR 170217P00035000 P 02/17/17 35.0 3.20 4.10
MUR 170217P00037500 P 02/17/17 37.5 5.30 6.40
MUR 170217P00040000 P 02/17/17 40.0 7.60 8.80
MUR 170217P00042500 P 02/17/17 42.5 9.60 11.30
MUR 170217P00045000 P 02/17/17 45.0 12.60 13.80
MUR 170421C00015000 C 04/21/17 15.0 16.40 17.60
MUR 170421C00017500 C 04/21/17 17.5 13.90 15.70
MUR 170421C00020000 C 04/21/17 20.0 11.50 12.90
MUR 170421C00022500 C 04/21/17 22.5 9.00 10.20
MUR 170421C00025000 C 04/21/17 25.0 6.80 7.90
MUR 170421C00027500 C 04/21/17 27.5 4.80 5.30
MUR 170421C00030000 C 04/21/17 30.0 3.30 3.70
MUR 170421C00032500 C 04/21/17 32.5 2.05 2.20
MUR 170421C00035000 C 04/21/17 35.0 1.15 1.45
MUR 170421C00037500 C 04/21/17 37.5 0.55 0.90
MUR 170421C00040000 C 04/21/17 40.0 0.20 0.45
MUR 170421C00042500 C 04/21/17 42.5 0.05 0.25
MUR 170421C00045000 C 04/21/17 45.0 0.00 0.50
MUR 170421C00047500 C 04/21/17 47.5 0.00 0.50
MUR 170421P00015000 P 04/21/17 15.0 0.00 0.35
MUR 170421P00017500 P 04/21/17 17.5 0.00 0.50
MUR 170421P00020000 P 04/21/17 20.0 0.00 0.50
MUR 170421P00022500 P 04/21/17 22.5 0.05 0.50
MUR 170421P00025000 P 04/21/17 25.0 0.35 0.65
MUR 170421P00027500 P 04/21/17 27.5 0.90 1.20
MUR 170421P00030000 P 04/21/17 30.0 1.70 1.95
MUR 170421P00032500 P 04/21/17 32.5 2.90 3.20
MUR 170421P00035000 P 04/21/17 35.0 4.40 4.80
MUR 170421P00037500 P 04/21/17 37.5 6.00 6.80
MUR 170421P00040000 P 04/21/17 40.0 7.90 9.10
MUR 170421P00042500 P 04/21/17 42.5 10.40 11.40
MUR 170421P00045000 P 04/21/17 45.0 12.50 13.90
MUR 170421P00047500 P 04/21/17 47.5 15.10 16.30
MUR 170721C00017500 C 07/21/17 17.5 13.90 15.20
MUR 170721C00020000 C 07/21/17 20.0 11.60 12.80
MUR 170721C00022500 C 07/21/17 22.5 9.40 10.40
MUR 170721C00025000 C 07/21/17 25.0 7.40 8.50
MUR 170721C00027500 C 07/21/17 27.5 5.90 6.50
MUR 170721C00030000 C 07/21/17 30.0 4.40 4.80
MUR 170721C00032500 C 07/21/17 32.5 3.10 3.50
MUR 170721C00035000 C 07/21/17 35.0 2.15 2.50
MUR 170721C00037500 C 07/21/17 37.5 1.45 1.65
MUR 170721C00040000 C 07/21/17 40.0 0.95 1.25
MUR 170721C00042500 C 07/21/17 42.5 0.60 0.85
MUR 170721C00045000 C 07/21/17 45.0 0.25 0.70
MUR 170721C00047500 C 07/21/17 47.5 0.10 0.55
MUR 170721C00050000 C 07/21/17 50.0 0.05 0.50
MUR 170721P00017500 P 07/21/17 17.5 0.05 0.40
MUR 170721P00020000 P 07/21/17 20.0 0.25 0.70
MUR 170721P00022500 P 07/21/17 22.5 0.60 1.00
MUR 170721P00025000 P 07/21/17 25.0 1.20 1.50
MUR 170721P00027500 P 07/21/17 27.5 1.95 2.25
MUR 170721P00030000 P 07/21/17 30.0 2.90 3.20
MUR 170721P00032500 P 07/21/17 32.5 4.10 4.50
MUR 170721P00035000 P 07/21/17 35.0 5.70 6.10
MUR 170721P00037500 P 07/21/17 37.5 7.40 7.90
MUR 170721P00040000 P 07/21/17 40.0 8.90 10.00
MUR 170721P00042500 P 07/21/17 42.5 11.00 12.10
MUR 170721P00045000 P 07/21/17 45.0 13.30 14.40
MUR 170721P00047500 P 07/21/17 47.5 14.30 16.70
MUR 170721P00050000 P 07/21/17 50.0 17.80 19.10
MUR 180119C00002500 C 01/19/18 2.5 28.80 30.20
MUR 180119C00005000 C 01/19/18 5.0 26.30 28.60
MUR 180119C00007500 C 01/19/18 7.5 23.80 25.70
MUR 180119C00010000 C 01/19/18 10.0 21.20 23.20
MUR 180119C00012500 C 01/19/18 12.5 18.70 21.00
MUR 180119C00015000 C 01/19/18 15.0 16.20 18.00
MUR 180119C00017500 C 01/19/18 17.5 14.00 15.60
MUR 180119C00020000 C 01/19/18 20.0 11.80 13.40
MUR 180119C00022500 C 01/19/18 22.5 10.00 11.70
MUR 180119C00025000 C 01/19/18 25.0 8.30 9.70
MUR 180119C00027500 C 01/19/18 27.5 6.90 8.20
MUR 180119C00030000 C 01/19/18 30.0 5.70 6.80
MUR 180119C00032500 C 01/19/18 32.5 4.50 5.50
MUR 180119C00035000 C 01/19/18 35.0 3.60 4.20
MUR 180119C00037500 C 01/19/18 37.5 2.80 3.70
MUR 180119C00040000 C 01/19/18 40.0 2.20 2.85
MUR 180119C00042500 C 01/19/18 42.5 1.65 2.25
MUR 180119C00045000 C 01/19/18 45.0 1.25 1.70
MUR 180119C00047500 C 01/19/18 47.5 0.80 1.45
MUR 180119C00050000 C 01/19/18 50.0 0.55 1.20
MUR 180119C00055000 C 01/19/18 55.0 0.20 0.80
MUR 180119P00002500 P 01/19/18 2.5 0.00 0.10
MUR 180119P00005000 P 01/19/18 5.0 0.00 0.20
MUR 180119P00007500 P 01/19/18 7.5 0.00 0.50
MUR 180119P00010000 P 01/19/18 10.0 0.00 0.55
MUR 180119P00012500 P 01/19/18 12.5 0.05 0.60
MUR 180119P00015000 P 01/19/18 15.0 0.25 0.85
MUR 180119P00017500 P 01/19/18 17.5 0.55 1.20
MUR 180119P00020000 P 01/19/18 20.0 1.10 1.60
MUR 180119P00022500 P 01/19/18 22.5 1.70 2.20
MUR 180119P00025000 P 01/19/18 25.0 2.45 3.10
MUR 180119P00027500 P 01/19/18 27.5 3.40 4.00
MUR 180119P00030000 P 01/19/18 30.0 4.50 5.30
MUR 180119P00032500 P 01/19/18 32.5 5.80 6.70
MUR 180119P00035000 P 01/19/18 35.0 7.30 8.20
MUR 180119P00037500 P 01/19/18 37.5 9.00 9.90
MUR 180119P00040000 P 01/19/18 40.0 10.40 12.00
MUR 180119P00042500 P 01/19/18 42.5 12.50 14.30
MUR 180119P00045000 P 01/19/18 45.0 13.50 16.60
MUR 180119P00047500 P 01/19/18 47.5 16.10 18.70
MUR 180119P00050000 P 01/19/18 50.0 17.90 21.00
MUR 180119P00055000 P 01/19/18 55.0 23.00 24.90
MUR 190118C00015000 C 01/18/19 15.0 16.10 18.40
MUR 190118C00017500 C 01/18/19 17.5 14.10 16.50
MUR 190118C00020000 C 01/18/19 20.0 12.10 14.80
MUR 190118C00022500 C 01/18/19 22.5 10.30 13.30
MUR 190118C00025000 C 01/18/19 25.0 9.60 11.20
MUR 190118C00027500 C 01/18/19 27.5 8.00 10.00
MUR 190118C00030000 C 01/18/19 30.0 7.00 8.60
MUR 190118C00032500 C 01/18/19 32.5 6.00 7.60
MUR 190118C00035000 C 01/18/19 35.0 5.10 6.60
MUR 190118C00037500 C 01/18/19 37.5 4.30 5.70
MUR 190118C00040000 C 01/18/19 40.0 3.60 5.00
MUR 190118C00042500 C 01/18/19 42.5 3.00 4.40
MUR 190118C00045000 C 01/18/19 45.0 2.45 3.80
MUR 190118C00047500 C 01/18/19 47.5 2.20 3.40
MUR 190118C00050000 C 01/18/19 50.0 2.00 2.35
MUR 190118P00015000 P 01/18/19 15.0 1.05 1.85
MUR 190118P00017500 P 01/18/19 17.5 1.60 2.40
MUR 190118P00020000 P 01/18/19 20.0 2.20 3.20
MUR 190118P00022500 P 01/18/19 22.5 2.90 4.10
MUR 190118P00025000 P 01/18/19 25.0 3.90 5.20
MUR 190118P00027500 P 01/18/19 27.5 5.00 6.40
MUR 190118P00030000 P 01/18/19 30.0 6.20 7.70
MUR 190118P00032500 P 01/18/19 32.5 7.60 9.10
MUR 190118P00035000 P 01/18/19 35.0 9.10 10.60
MUR 190118P00037500 P 01/18/19 37.5 10.20 12.50
MUR 190118P00040000 P 01/18/19 40.0 11.90 14.20
MUR 190118P00042500 P 01/18/19 42.5 13.70 16.10
MUR 190118P00045000 P 01/18/19 45.0 15.60 18.00
MUR 190118P00047500 P 01/18/19 47.5 17.50 20.00
MUR 190118P00050000 P 01/18/19 50.0 19.70 22.10

OPRA data is delayed 15 minutes.