Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Murphy Oil Corp (MUR)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 150515C00025000 C 05/15/15 25.0 21.00 22.30
MUR 150515C00027500 C 05/15/15 27.5 18.40 19.80
MUR 150515C00030000 C 05/15/15 30.0 16.00 17.30
MUR 150515C00032500 C 05/15/15 32.5 13.50 14.80
MUR 150515C00035000 C 05/15/15 35.0 11.00 12.30
MUR 150515C00037500 C 05/15/15 37.5 8.50 9.70
MUR 150515C00040000 C 05/15/15 40.0 6.40 7.40
MUR 150515C00042500 C 05/15/15 42.5 4.00 5.10
MUR 150515C00045000 C 05/15/15 45.0 1.80 2.10
MUR 150515C00047500 C 05/15/15 47.5 0.45 0.55
MUR 150515C00050000 C 05/15/15 50.0 0.05 0.10
MUR 150515C00052500 C 05/15/15 52.5 0.00 0.05
MUR 150515C00055000 C 05/15/15 55.0 0.00 0.05
MUR 150515C00057500 C 05/15/15 57.5 0.00 0.05
MUR 150515C00060000 C 05/15/15 60.0 0.00 0.05
MUR 150515C00065000 C 05/15/15 65.0 0.00 0.05
MUR 150515C00070000 C 05/15/15 70.0 0.00 0.05
MUR 150515P00025000 P 05/15/15 25.0 0.00 0.05
MUR 150515P00027500 P 05/15/15 27.5 0.00 0.05
MUR 150515P00030000 P 05/15/15 30.0 0.00 0.05
MUR 150515P00032500 P 05/15/15 32.5 0.00 0.05
MUR 150515P00035000 P 05/15/15 35.0 0.00 0.05
MUR 150515P00037500 P 05/15/15 37.5 0.00 0.05
MUR 150515P00040000 P 05/15/15 40.0 0.00 0.15
MUR 150515P00042500 P 05/15/15 42.5 0.05 0.20
MUR 150515P00045000 P 05/15/15 45.0 0.45 0.60
MUR 150515P00047500 P 05/15/15 47.5 1.60 1.85
MUR 150515P00050000 P 05/15/15 50.0 3.40 4.00
MUR 150515P00052500 P 05/15/15 52.5 5.40 6.40
MUR 150515P00055000 P 05/15/15 55.0 8.00 9.00
MUR 150515P00057500 P 05/15/15 57.5 10.50 11.50
MUR 150515P00060000 P 05/15/15 60.0 13.00 14.00
MUR 150515P00065000 P 05/15/15 65.0 18.00 19.00
MUR 150515P00070000 P 05/15/15 70.0 23.00 24.00
MUR 150619C00025000 C 06/19/15 25.0 21.00 22.30
MUR 150619C00027500 C 06/19/15 27.5 18.50 19.80
MUR 150619C00030000 C 06/19/15 30.0 16.00 17.30
MUR 150619C00032500 C 06/19/15 32.5 13.50 14.90
MUR 150619C00035000 C 06/19/15 35.0 11.10 12.30
MUR 150619C00037500 C 06/19/15 37.5 8.90 10.00
MUR 150619C00040000 C 06/19/15 40.0 6.20 7.30
MUR 150619C00042500 C 06/19/15 42.5 4.20 4.60
MUR 150619C00045000 C 06/19/15 45.0 2.40 2.60
MUR 150619C00047500 C 06/19/15 47.5 1.15 1.30
MUR 150619C00050000 C 06/19/15 50.0 0.45 0.60
MUR 150619C00052500 C 06/19/15 52.5 0.15 0.25
MUR 150619C00055000 C 06/19/15 55.0 0.00 0.25
MUR 150619C00057500 C 06/19/15 57.5 0.00 0.10
MUR 150619C00060000 C 06/19/15 60.0 0.00 0.05
MUR 150619C00065000 C 06/19/15 65.0 0.00 0.05
MUR 150619C00070000 C 06/19/15 70.0 0.00 0.05
MUR 150619C00075000 C 06/19/15 75.0 0.00 0.05
MUR 150619P00025000 P 06/19/15 25.0 0.00 0.05
MUR 150619P00027500 P 06/19/15 27.5 0.00 0.05
MUR 150619P00030000 P 06/19/15 30.0 0.00 0.05
MUR 150619P00032500 P 06/19/15 32.5 0.00 0.15
MUR 150619P00035000 P 06/19/15 35.0 0.00 0.25
MUR 150619P00037500 P 06/19/15 37.5 0.05 0.20
MUR 150619P00040000 P 06/19/15 40.0 0.20 0.35
MUR 150619P00042500 P 06/19/15 42.5 0.50 0.65
MUR 150619P00045000 P 06/19/15 45.0 1.20 1.35
MUR 150619P00047500 P 06/19/15 47.5 2.40 2.55
MUR 150619P00050000 P 06/19/15 50.0 4.10 4.40
MUR 150619P00052500 P 06/19/15 52.5 6.20 6.60
MUR 150619P00055000 P 06/19/15 55.0 8.20 9.30
MUR 150619P00057500 P 06/19/15 57.5 10.40 11.50
MUR 150619P00060000 P 06/19/15 60.0 13.00 14.30
MUR 150619P00065000 P 06/19/15 65.0 18.00 19.30
MUR 150619P00070000 P 06/19/15 70.0 22.80 24.30
MUR 150619P00075000 P 06/19/15 75.0 28.10 29.30
MUR 150717C00032500 C 07/17/15 32.5 13.50 14.80
MUR 150717C00035000 C 07/17/15 35.0 11.30 12.40
MUR 150717C00037500 C 07/17/15 37.5 8.90 10.00
MUR 150717C00040000 C 07/17/15 40.0 6.60 7.00
MUR 150717C00042500 C 07/17/15 42.5 4.50 4.90
MUR 150717C00045000 C 07/17/15 45.0 2.80 3.10
MUR 150717C00047500 C 07/17/15 47.5 1.55 1.75
MUR 150717C00050000 C 07/17/15 50.0 0.75 1.00
MUR 150717C00052500 C 07/17/15 52.5 0.30 0.40
MUR 150717C00055000 C 07/17/15 55.0 0.10 0.25
MUR 150717C00057500 C 07/17/15 57.5 0.00 0.25
MUR 150717C00060000 C 07/17/15 60.0 0.00 0.15
MUR 150717C00062500 C 07/17/15 62.5 0.00 0.10
MUR 150717C00065000 C 07/17/15 65.0 0.00 0.05
MUR 150717C00070000 C 07/17/15 70.0 0.00 0.05
MUR 150717P00032500 P 07/17/15 32.5 0.05 0.25
MUR 150717P00035000 P 07/17/15 35.0 0.05 0.20
MUR 150717P00037500 P 07/17/15 37.5 0.15 0.30
MUR 150717P00040000 P 07/17/15 40.0 0.40 0.55
MUR 150717P00042500 P 07/17/15 42.5 0.80 1.00
MUR 150717P00045000 P 07/17/15 45.0 1.55 1.80
MUR 150717P00047500 P 07/17/15 47.5 2.75 3.00
MUR 150717P00050000 P 07/17/15 50.0 4.40 4.70
MUR 150717P00052500 P 07/17/15 52.5 6.40 6.80
MUR 150717P00055000 P 07/17/15 55.0 8.00 9.10
MUR 150717P00057500 P 07/17/15 57.5 10.50 11.60
MUR 150717P00060000 P 07/17/15 60.0 12.90 14.30
MUR 150717P00062500 P 07/17/15 62.5 15.40 16.50
MUR 150717P00065000 P 07/17/15 65.0 18.00 19.30
MUR 150717P00070000 P 07/17/15 70.0 23.00 24.30
MUR 151016C00032500 C 10/16/15 32.5 13.60 15.30
MUR 151016C00035000 C 10/16/15 35.0 11.50 12.60
MUR 151016C00037500 C 10/16/15 37.5 9.30 9.70
MUR 151016C00040000 C 10/16/15 40.0 7.20 7.60
MUR 151016C00042500 C 10/16/15 42.5 5.40 5.80
MUR 151016C00045000 C 10/16/15 45.0 3.80 4.20
MUR 151016C00047500 C 10/16/15 47.5 2.55 2.95
MUR 151016C00050000 C 10/16/15 50.0 1.60 2.00
MUR 151016C00052500 C 10/16/15 52.5 1.00 1.25
MUR 151016C00055000 C 10/16/15 55.0 0.55 0.80
MUR 151016C00057500 C 10/16/15 57.5 0.30 0.55
MUR 151016C00060000 C 10/16/15 60.0 0.10 0.35
MUR 151016C00065000 C 10/16/15 65.0 0.00 0.25
MUR 151016P00032500 P 10/16/15 32.5 0.15 0.40
MUR 151016P00035000 P 10/16/15 35.0 0.35 0.60
MUR 151016P00037500 P 10/16/15 37.5 0.65 0.90
MUR 151016P00040000 P 10/16/15 40.0 1.15 1.25
MUR 151016P00042500 P 10/16/15 42.5 1.80 2.05
MUR 151016P00045000 P 10/16/15 45.0 2.75 3.00
MUR 151016P00047500 P 10/16/15 47.5 4.00 4.30
MUR 151016P00050000 P 10/16/15 50.0 5.60 5.90
MUR 151016P00052500 P 10/16/15 52.5 7.40 7.70
MUR 151016P00055000 P 10/16/15 55.0 9.40 9.80
MUR 151016P00057500 P 10/16/15 57.5 11.70 12.10
MUR 151016P00060000 P 10/16/15 60.0 13.40 14.60
MUR 151016P00065000 P 10/16/15 65.0 18.00 19.60
MUR 160115C00025000 C 01/15/16 25.0 21.00 22.40
MUR 160115C00027500 C 01/15/16 27.5 18.80 19.80
MUR 160115C00030000 C 01/15/16 30.0 16.40 17.50
MUR 160115C00032500 C 01/15/16 32.5 14.00 15.10
MUR 160115C00035000 C 01/15/16 35.0 11.80 12.20
MUR 160115C00037500 C 01/15/16 37.5 9.70 10.10
MUR 160115C00040000 C 01/15/16 40.0 7.80 8.20
MUR 160115C00042500 C 01/15/16 42.5 6.00 6.50
MUR 160115C00045000 C 01/15/16 45.0 4.60 5.00
MUR 160115C00047500 C 01/15/16 47.5 3.40 3.80
MUR 160115C00050000 C 01/15/16 50.0 2.40 2.80
MUR 160115C00052500 C 01/15/16 52.5 1.65 2.00
MUR 160115C00055000 C 01/15/16 55.0 1.10 1.40
MUR 160115C00057500 C 01/15/16 57.5 0.70 1.05
MUR 160115C00060000 C 01/15/16 60.0 0.45 0.75
MUR 160115C00062500 C 01/15/16 62.5 0.20 0.55
MUR 160115C00065000 C 01/15/16 65.0 0.20 0.40
MUR 160115C00067500 C 01/15/16 67.5 0.05 0.30
MUR 160115C00070000 C 01/15/16 70.0 0.00 0.25
MUR 160115C00072500 C 01/15/16 72.5 0.00 0.25
MUR 160115C00075000 C 01/15/16 75.0 0.00 0.25
MUR 160115C00077500 C 01/15/16 77.5 0.00 0.20
MUR 160115C00080000 C 01/15/16 80.0 0.00 0.15
MUR 160115C00085000 C 01/15/16 85.0 0.00 0.10
MUR 160115C00090000 C 01/15/16 90.0 0.00 0.05
MUR 160115C00095000 C 01/15/16 95.0 0.00 0.05
MUR 160115C00100000 C 01/15/16 100.0 0.00 0.05
MUR 160115P00025000 P 01/15/16 25.0 0.05 0.35
MUR 160115P00027500 P 01/15/16 27.5 0.15 0.45
MUR 160115P00030000 P 01/15/16 30.0 0.30 0.60
MUR 160115P00032500 P 01/15/16 32.5 0.50 0.80
MUR 160115P00035000 P 01/15/16 35.0 0.80 1.10
MUR 160115P00037500 P 01/15/16 37.5 1.30 1.60
MUR 160115P00040000 P 01/15/16 40.0 1.90 2.20
MUR 160115P00042500 P 01/15/16 42.5 2.70 3.10
MUR 160115P00045000 P 01/15/16 45.0 3.70 4.10
MUR 160115P00047500 P 01/15/16 47.5 5.00 5.40
MUR 160115P00050000 P 01/15/16 50.0 6.60 7.00
MUR 160115P00052500 P 01/15/16 52.5 8.30 8.70
MUR 160115P00055000 P 01/15/16 55.0 10.20 10.70
MUR 160115P00057500 P 01/15/16 57.5 12.30 12.80
MUR 160115P00060000 P 01/15/16 60.0 14.60 15.00
MUR 160115P00062500 P 01/15/16 62.5 16.30 17.70
MUR 160115P00065000 P 01/15/16 65.0 18.70 19.70
MUR 160115P00067500 P 01/15/16 67.5 21.10 22.20
MUR 160115P00070000 P 01/15/16 70.0 23.50 25.00
MUR 160115P00072500 P 01/15/16 72.5 26.00 27.10
MUR 160115P00075000 P 01/15/16 75.0 28.40 29.90
MUR 160115P00077500 P 01/15/16 77.5 30.90 32.40
MUR 160115P00080000 P 01/15/16 80.0 33.40 35.00
MUR 160115P00085000 P 01/15/16 85.0 37.90 40.00
MUR 160115P00090000 P 01/15/16 90.0 42.60 45.40
MUR 160115P00095000 P 01/15/16 95.0 47.90 50.50
MUR 160115P00100000 P 01/15/16 100.0 53.00 55.40

OPRA data is delayed 15 minutes.