Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Murphy Oil Corp (MUR)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 150417C00032500 C 04/17/15 32.5 14.50 16.00
MUR 150417C00035000 C 04/17/15 35.0 12.10 13.50
MUR 150417C00037500 C 04/17/15 37.5 9.50 11.00
MUR 150417C00040000 C 04/17/15 40.0 7.10 8.50
MUR 150417C00042500 C 04/17/15 42.5 4.70 5.30
MUR 150417C00045000 C 04/17/15 45.0 2.75 3.10
MUR 150417C00047500 C 04/17/15 47.5 1.15 1.35
MUR 150417C00050000 C 04/17/15 50.0 0.30 0.45
MUR 150417C00052500 C 04/17/15 52.5 0.05 0.25
MUR 150417C00055000 C 04/17/15 55.0 0.00 0.10
MUR 150417C00057500 C 04/17/15 57.5 0.00 0.05
MUR 150417C00060000 C 04/17/15 60.0 0.00 0.05
MUR 150417C00062500 C 04/17/15 62.5 0.00 0.05
MUR 150417C00065000 C 04/17/15 65.0 0.00 0.05
MUR 150417C00067500 C 04/17/15 67.5 0.00 0.05
MUR 150417C00070000 C 04/17/15 70.0 0.00 0.05
MUR 150417C00075000 C 04/17/15 75.0 0.00 0.05
MUR 150417P00032500 P 04/17/15 32.5 0.00 0.05
MUR 150417P00035000 P 04/17/15 35.0 0.00 0.05
MUR 150417P00037500 P 04/17/15 37.5 0.00 0.15
MUR 150417P00040000 P 04/17/15 40.0 0.00 0.20
MUR 150417P00042500 P 04/17/15 42.5 0.10 0.25
MUR 150417P00045000 P 04/17/15 45.0 0.40 0.60
MUR 150417P00047500 P 04/17/15 47.5 1.25 1.45
MUR 150417P00050000 P 04/17/15 50.0 2.80 3.10
MUR 150417P00052500 P 04/17/15 52.5 4.10 5.50
MUR 150417P00055000 P 04/17/15 55.0 6.70 8.00
MUR 150417P00057500 P 04/17/15 57.5 9.30 10.80
MUR 150417P00060000 P 04/17/15 60.0 11.90 13.00
MUR 150417P00062500 P 04/17/15 62.5 14.40 15.90
MUR 150417P00065000 P 04/17/15 65.0 16.90 18.40
MUR 150417P00067500 P 04/17/15 67.5 19.40 20.90
MUR 150417P00070000 P 04/17/15 70.0 21.90 23.40
MUR 150417P00075000 P 04/17/15 75.0 26.90 28.10
MUR 150515C00025000 C 05/15/15 25.0 21.70 23.50
MUR 150515C00027500 C 05/15/15 27.5 19.20 20.40
MUR 150515C00030000 C 05/15/15 30.0 17.10 17.90
MUR 150515C00032500 C 05/15/15 32.5 14.50 15.40
MUR 150515C00035000 C 05/15/15 35.0 12.10 13.90
MUR 150515C00037500 C 05/15/15 37.5 9.70 10.50
MUR 150515C00040000 C 05/15/15 40.0 7.40 8.80
MUR 150515C00042500 C 05/15/15 42.5 5.30 5.70
MUR 150515C00045000 C 05/15/15 45.0 3.40 3.70
MUR 150515C00047500 C 05/15/15 47.5 1.95 2.15
MUR 150515C00050000 C 05/15/15 50.0 0.95 1.10
MUR 150515C00052500 C 05/15/15 52.5 0.40 0.50
MUR 150515C00055000 C 05/15/15 55.0 0.10 0.25
MUR 150515C00057500 C 05/15/15 57.5 0.00 0.25
MUR 150515C00060000 C 05/15/15 60.0 0.00 0.15
MUR 150515C00065000 C 05/15/15 65.0 0.00 0.05
MUR 150515C00070000 C 05/15/15 70.0 0.00 0.05
MUR 150515P00025000 P 05/15/15 25.0 0.00 0.05
MUR 150515P00027500 P 05/15/15 27.5 0.00 0.05
MUR 150515P00030000 P 05/15/15 30.0 0.00 0.10
MUR 150515P00032500 P 05/15/15 32.5 0.00 0.20
MUR 150515P00035000 P 05/15/15 35.0 0.00 0.25
MUR 150515P00037500 P 05/15/15 37.5 0.10 0.25
MUR 150515P00040000 P 05/15/15 40.0 0.25 0.40
MUR 150515P00042500 P 05/15/15 42.5 0.60 0.75
MUR 150515P00045000 P 05/15/15 45.0 1.30 1.35
MUR 150515P00047500 P 05/15/15 47.5 2.20 2.45
MUR 150515P00050000 P 05/15/15 50.0 3.70 4.00
MUR 150515P00052500 P 05/15/15 52.5 5.60 6.00
MUR 150515P00055000 P 05/15/15 55.0 6.90 8.40
MUR 150515P00057500 P 05/15/15 57.5 10.00 10.80
MUR 150515P00060000 P 05/15/15 60.0 11.70 13.30
MUR 150515P00065000 P 05/15/15 65.0 17.50 18.40
MUR 150515P00070000 P 05/15/15 70.0 21.70 23.60
MUR 150717C00032500 C 07/17/15 32.5 14.60 16.20
MUR 150717C00035000 C 07/17/15 35.0 12.20 13.10
MUR 150717C00037500 C 07/17/15 37.5 9.90 10.80
MUR 150717C00040000 C 07/17/15 40.0 7.90 8.30
MUR 150717C00042500 C 07/17/15 42.5 5.90 6.30
MUR 150717C00045000 C 07/17/15 45.0 4.20 4.50
MUR 150717C00047500 C 07/17/15 47.5 2.80 3.10
MUR 150717C00050000 C 07/17/15 50.0 1.75 2.00
MUR 150717C00052500 C 07/17/15 52.5 1.00 1.25
MUR 150717C00055000 C 07/17/15 55.0 0.55 0.75
MUR 150717C00057500 C 07/17/15 57.5 0.25 0.50
MUR 150717C00060000 C 07/17/15 60.0 0.05 0.30
MUR 150717C00062500 C 07/17/15 62.5 0.05 0.25
MUR 150717C00065000 C 07/17/15 65.0 0.00 0.25
MUR 150717C00070000 C 07/17/15 70.0 0.00 0.15
MUR 150717P00032500 P 07/17/15 32.5 0.10 0.30
MUR 150717P00035000 P 07/17/15 35.0 0.20 0.45
MUR 150717P00037500 P 07/17/15 37.5 0.40 0.65
MUR 150717P00040000 P 07/17/15 40.0 0.75 1.00
MUR 150717P00042500 P 07/17/15 42.5 1.25 1.55
MUR 150717P00045000 P 07/17/15 45.0 2.05 2.35
MUR 150717P00047500 P 07/17/15 47.5 3.10 3.50
MUR 150717P00050000 P 07/17/15 50.0 4.50 4.90
MUR 150717P00052500 P 07/17/15 52.5 6.30 6.70
MUR 150717P00055000 P 07/17/15 55.0 8.30 8.70
MUR 150717P00057500 P 07/17/15 57.5 10.50 10.90
MUR 150717P00060000 P 07/17/15 60.0 12.60 13.40
MUR 150717P00062500 P 07/17/15 62.5 14.30 15.90
MUR 150717P00065000 P 07/17/15 65.0 17.50 18.30
MUR 150717P00070000 P 07/17/15 70.0 21.80 23.30
MUR 151016C00032500 C 10/16/15 32.5 14.70 15.60
MUR 151016C00035000 C 10/16/15 35.0 12.50 14.10
MUR 151016C00037500 C 10/16/15 37.5 10.50 11.00
MUR 151016C00040000 C 10/16/15 40.0 8.40 8.90
MUR 151016C00042500 C 10/16/15 42.5 6.60 7.10
MUR 151016C00045000 C 10/16/15 45.0 5.00 5.50
MUR 151016C00047500 C 10/16/15 47.5 3.70 4.10
MUR 151016C00050000 C 10/16/15 50.0 2.60 3.00
MUR 151016C00052500 C 10/16/15 52.5 1.80 2.15
MUR 151016C00055000 C 10/16/15 55.0 1.20 1.55
MUR 151016C00057500 C 10/16/15 57.5 0.75 1.10
MUR 151016C00060000 C 10/16/15 60.0 0.40 0.75
MUR 151016C00065000 C 10/16/15 65.0 0.10 0.40
MUR 151016P00032500 P 10/16/15 32.5 0.35 0.70
MUR 151016P00035000 P 10/16/15 35.0 0.60 0.95
MUR 151016P00037500 P 10/16/15 37.5 1.00 1.30
MUR 151016P00040000 P 10/16/15 40.0 1.50 1.80
MUR 151016P00042500 P 10/16/15 42.5 2.20 2.55
MUR 151016P00045000 P 10/16/15 45.0 3.10 3.50
MUR 151016P00047500 P 10/16/15 47.5 4.30 4.70
MUR 151016P00050000 P 10/16/15 50.0 5.70 6.20
MUR 151016P00052500 P 10/16/15 52.5 7.30 7.80
MUR 151016P00055000 P 10/16/15 55.0 9.20 9.70
MUR 151016P00057500 P 10/16/15 57.5 11.20 11.70
MUR 151016P00060000 P 10/16/15 60.0 13.30 13.90
MUR 151016P00065000 P 10/16/15 65.0 17.10 18.80
MUR 160115C00025000 C 01/15/16 25.0 22.10 22.90
MUR 160115C00027500 C 01/15/16 27.5 19.50 20.50
MUR 160115C00030000 C 01/15/16 30.0 17.00 18.10
MUR 160115C00032500 C 01/15/16 32.5 14.80 15.90
MUR 160115C00035000 C 01/15/16 35.0 12.90 13.40
MUR 160115C00037500 C 01/15/16 37.5 10.80 11.30
MUR 160115C00040000 C 01/15/16 40.0 8.90 9.50
MUR 160115C00042500 C 01/15/16 42.5 7.20 7.70
MUR 160115C00045000 C 01/15/16 45.0 5.70 6.20
MUR 160115C00047500 C 01/15/16 47.5 4.40 4.90
MUR 160115C00050000 C 01/15/16 50.0 3.30 3.80
MUR 160115C00052500 C 01/15/16 52.5 2.45 2.90
MUR 160115C00055000 C 01/15/16 55.0 1.80 2.20
MUR 160115C00057500 C 01/15/16 57.5 1.20 1.65
MUR 160115C00060000 C 01/15/16 60.0 0.85 1.20
MUR 160115C00062500 C 01/15/16 62.5 0.45 0.90
MUR 160115C00065000 C 01/15/16 65.0 0.25 0.70
MUR 160115C00067500 C 01/15/16 67.5 0.15 0.50
MUR 160115C00070000 C 01/15/16 70.0 0.10 0.40
MUR 160115C00072500 C 01/15/16 72.5 0.00 0.30
MUR 160115C00075000 C 01/15/16 75.0 0.00 0.25
MUR 160115C00077500 C 01/15/16 77.5 0.00 0.25
MUR 160115C00080000 C 01/15/16 80.0 0.00 0.25
MUR 160115C00085000 C 01/15/16 85.0 0.00 0.25
MUR 160115C00090000 C 01/15/16 90.0 0.00 0.20
MUR 160115C00095000 C 01/15/16 95.0 0.00 0.20
MUR 160115C00100000 C 01/15/16 100.0 0.00 0.20
MUR 160115P00025000 P 01/15/16 25.0 0.20 0.50
MUR 160115P00027500 P 01/15/16 27.5 0.30 0.65
MUR 160115P00030000 P 01/15/16 30.0 0.45 0.85
MUR 160115P00032500 P 01/15/16 32.5 0.75 1.15
MUR 160115P00035000 P 01/15/16 35.0 1.10 1.55
MUR 160115P00037500 P 01/15/16 37.5 1.60 2.00
MUR 160115P00040000 P 01/15/16 40.0 2.20 2.65
MUR 160115P00042500 P 01/15/16 42.5 3.00 3.40
MUR 160115P00045000 P 01/15/16 45.0 4.00 4.50
MUR 160115P00047500 P 01/15/16 47.5 5.20 5.70
MUR 160115P00050000 P 01/15/16 50.0 6.60 7.10
MUR 160115P00052500 P 01/15/16 52.5 8.20 8.80
MUR 160115P00055000 P 01/15/16 55.0 10.00 10.60
MUR 160115P00057500 P 01/15/16 57.5 11.90 12.50
MUR 160115P00060000 P 01/15/16 60.0 14.10 14.60
MUR 160115P00062500 P 01/15/16 62.5 16.30 16.80
MUR 160115P00065000 P 01/15/16 65.0 18.40 19.20
MUR 160115P00067500 P 01/15/16 67.5 19.80 21.80
MUR 160115P00070000 P 01/15/16 70.0 23.10 24.00
MUR 160115P00072500 P 01/15/16 72.5 25.60 26.60
MUR 160115P00075000 P 01/15/16 75.0 28.00 29.20
MUR 160115P00077500 P 01/15/16 77.5 30.50 31.70
MUR 160115P00080000 P 01/15/16 80.0 33.00 34.10
MUR 160115P00085000 P 01/15/16 85.0 36.70 39.00
MUR 160115P00090000 P 01/15/16 90.0 41.70 45.10
MUR 160115P00095000 P 01/15/16 95.0 46.70 50.00
MUR 160115P00100000 P 01/15/16 100.0 51.70 55.00

OPRA data is delayed 15 minutes.