Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-07)Premium Content

Murphy Oil Corp (MUR)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 140419C00040000 C 04/19/14 40.0 23.70 24.40
MUR 140419C00045000 C 04/19/14 45.0 18.70 19.40
MUR 140419C00050000 C 04/19/14 50.0 13.70 14.40
MUR 140419C00052500 C 04/19/14 52.5 11.20 11.90
MUR 140419C00055000 C 04/19/14 55.0 8.70 9.30
MUR 140419C00057500 C 04/19/14 57.5 6.20 6.70
MUR 140419C00060000 C 04/19/14 60.0 3.80 4.20
MUR 140419C00062500 C 04/19/14 62.5 1.35 1.65
MUR 140419C00065000 C 04/19/14 65.0 0.00 0.05
MUR 140419C00067500 C 04/19/14 67.5 0.00 0.05
MUR 140419C00070000 C 04/19/14 70.0 0.00 0.05
MUR 140419C00072500 C 04/19/14 72.5 0.00 0.05
MUR 140419C00075000 C 04/19/14 75.0 0.00 0.05
MUR 140419C00080000 C 04/19/14 80.0 0.00 0.05
MUR 140419P00040000 P 04/19/14 40.0 0.00 0.05
MUR 140419P00045000 P 04/19/14 45.0 0.00 0.05
MUR 140419P00050000 P 04/19/14 50.0 0.00 0.05
MUR 140419P00052500 P 04/19/14 52.5 0.00 0.05
MUR 140419P00055000 P 04/19/14 55.0 0.00 0.05
MUR 140419P00057500 P 04/19/14 57.5 0.00 0.05
MUR 140419P00060000 P 04/19/14 60.0 0.00 0.05
MUR 140419P00062500 P 04/19/14 62.5 0.00 0.05
MUR 140419P00065000 P 04/19/14 65.0 0.70 1.50
MUR 140419P00067500 P 04/19/14 67.5 3.20 3.80
MUR 140419P00070000 P 04/19/14 70.0 5.70 6.30
MUR 140419P00072500 P 04/19/14 72.5 8.10 8.80
MUR 140419P00075000 P 04/19/14 75.0 10.60 11.30
MUR 140419P00080000 P 04/19/14 80.0 15.60 16.30
MUR 140517C00047500 C 05/17/14 47.5 15.90 16.90
MUR 140517C00050000 C 05/17/14 50.0 13.40 14.40
MUR 140517C00052500 C 05/17/14 52.5 10.90 11.90
MUR 140517C00055000 C 05/17/14 55.0 8.40 9.40
MUR 140517C00057500 C 05/17/14 57.5 5.80 7.00
MUR 140517C00060000 C 05/17/14 60.0 4.00 4.70
MUR 140517C00062500 C 05/17/14 62.5 2.40 2.60
MUR 140517C00065000 C 05/17/14 65.0 1.10 1.25
MUR 140517C00067500 C 05/17/14 67.5 0.40 0.55
MUR 140517C00070000 C 05/17/14 70.0 0.05 0.20
MUR 140517P00047500 P 05/17/14 47.5 0.00 0.10
MUR 140517P00050000 P 05/17/14 50.0 0.00 0.10
MUR 140517P00052500 P 05/17/14 52.5 0.00 0.20
MUR 140517P00055000 P 05/17/14 55.0 0.05 0.25
MUR 140517P00057500 P 05/17/14 57.5 0.15 0.25
MUR 140517P00060000 P 05/17/14 60.0 0.40 0.60
MUR 140517P00062500 P 05/17/14 62.5 1.00 1.25
MUR 140517P00065000 P 05/17/14 65.0 2.25 2.65
MUR 140517P00067500 P 05/17/14 67.5 3.90 5.20
MUR 140517P00070000 P 05/17/14 70.0 6.10 7.30
MUR 140719C00045000 C 07/19/14 45.0 18.50 19.40
MUR 140719C00050000 C 07/19/14 50.0 13.40 14.50
MUR 140719C00052500 C 07/19/14 52.5 10.90 11.90
MUR 140719C00055000 C 07/19/14 55.0 8.40 9.60
MUR 140719C00057500 C 07/19/14 57.5 6.10 7.30
MUR 140719C00060000 C 07/19/14 60.0 4.30 5.30
MUR 140719C00062500 C 07/19/14 62.5 3.20 3.60
MUR 140719C00065000 C 07/19/14 65.0 1.90 2.30
MUR 140719C00067500 C 07/19/14 67.5 1.05 1.35
MUR 140719C00070000 C 07/19/14 70.0 0.45 0.75
MUR 140719C00072500 C 07/19/14 72.5 0.20 0.40
MUR 140719C00075000 C 07/19/14 75.0 0.05 0.25
MUR 140719C00080000 C 07/19/14 80.0 0.00 0.15
MUR 140719P00045000 P 07/19/14 45.0 0.00 0.20
MUR 140719P00050000 P 07/19/14 50.0 0.10 0.30
MUR 140719P00052500 P 07/19/14 52.5 0.20 0.40
MUR 140719P00055000 P 07/19/14 55.0 0.40 0.65
MUR 140719P00057500 P 07/19/14 57.5 0.70 1.00
MUR 140719P00060000 P 07/19/14 60.0 1.20 1.35
MUR 140719P00062500 P 07/19/14 62.5 2.00 2.40
MUR 140719P00065000 P 07/19/14 65.0 3.20 3.70
MUR 140719P00067500 P 07/19/14 67.5 4.70 5.40
MUR 140719P00070000 P 07/19/14 70.0 6.60 7.90
MUR 140719P00072500 P 07/19/14 72.5 8.80 10.10
MUR 140719P00075000 P 07/19/14 75.0 11.00 12.20
MUR 140719P00080000 P 07/19/14 80.0 15.80 16.90
MUR 141018C00040000 C 10/18/14 40.0 23.60 24.50
MUR 141018C00045000 C 10/18/14 45.0 18.50 19.40
MUR 141018C00047500 C 10/18/14 47.5 15.90 17.00
MUR 141018C00050000 C 10/18/14 50.0 13.30 14.60
MUR 141018C00052500 C 10/18/14 52.5 10.90 12.30
MUR 141018C00055000 C 10/18/14 55.0 8.70 10.20
MUR 141018C00057500 C 10/18/14 57.5 6.90 8.10
MUR 141018C00060000 C 10/18/14 60.0 5.20 6.30
MUR 141018C00062500 C 10/18/14 62.5 4.10 4.80
MUR 141018C00065000 C 10/18/14 65.0 2.85 3.50
MUR 141018C00067500 C 10/18/14 67.5 1.85 2.45
MUR 141018C00070000 C 10/18/14 70.0 1.25 1.70
MUR 141018C00075000 C 10/18/14 75.0 0.45 0.80
MUR 141018P00040000 P 10/18/14 40.0 0.05 0.25
MUR 141018P00045000 P 10/18/14 45.0 0.20 0.40
MUR 141018P00047500 P 10/18/14 47.5 0.30 0.55
MUR 141018P00050000 P 10/18/14 50.0 0.50 0.75
MUR 141018P00052500 P 10/18/14 52.5 0.75 1.00
MUR 141018P00055000 P 10/18/14 55.0 1.15 1.55
MUR 141018P00057500 P 10/18/14 57.5 1.70 2.20
MUR 141018P00060000 P 10/18/14 60.0 2.40 3.10
MUR 141018P00062500 P 10/18/14 62.5 3.30 4.00
MUR 141018P00065000 P 10/18/14 65.0 4.60 5.40
MUR 141018P00067500 P 10/18/14 67.5 6.00 7.20
MUR 141018P00070000 P 10/18/14 70.0 7.80 9.20
MUR 141018P00075000 P 10/18/14 75.0 11.70 13.40
MUR 150117C00030000 C 01/17/15 30.0 33.60 34.40
MUR 150117C00035000 C 01/17/15 35.0 28.60 29.50
MUR 150117C00040000 C 01/17/15 40.0 23.60 24.50
MUR 150117C00045000 C 01/17/15 45.0 18.60 19.50
MUR 150117C00050000 C 01/17/15 50.0 13.40 14.90
MUR 150117C00052500 C 01/17/15 52.5 11.20 12.70
MUR 150117C00055000 C 01/17/15 55.0 9.20 10.70
MUR 150117C00057500 C 01/17/15 57.5 7.50 8.90
MUR 150117C00060000 C 01/17/15 60.0 5.90 7.30
MUR 150117C00062500 C 01/17/15 62.5 4.60 5.70
MUR 150117C00065000 C 01/17/15 65.0 3.50 4.50
MUR 150117C00067500 C 01/17/15 67.5 2.50 3.40
MUR 150117C00070000 C 01/17/15 70.0 1.95 2.55
MUR 150117C00072500 C 01/17/15 72.5 1.30 1.90
MUR 150117C00075000 C 01/17/15 75.0 0.95 1.40
MUR 150117C00080000 C 01/17/15 80.0 0.40 0.75
MUR 150117C00085000 C 01/17/15 85.0 0.15 0.50
MUR 150117C00090000 C 01/17/15 90.0 0.05 0.35
MUR 150117C00095000 C 01/17/15 95.0 0.00 0.25
MUR 150117P00030000 P 01/17/15 30.0 0.00 0.20
MUR 150117P00035000 P 01/17/15 35.0 0.05 0.25
MUR 150117P00040000 P 01/17/15 40.0 0.15 0.45
MUR 150117P00045000 P 01/17/15 45.0 0.40 0.80
MUR 150117P00050000 P 01/17/15 50.0 1.05 1.40
MUR 150117P00052500 P 01/17/15 52.5 1.40 1.85
MUR 150117P00055000 P 01/17/15 55.0 1.95 2.45
MUR 150117P00057500 P 01/17/15 57.5 2.60 3.30
MUR 150117P00060000 P 01/17/15 60.0 3.50 4.30
MUR 150117P00062500 P 01/17/15 62.5 4.40 5.40
MUR 150117P00065000 P 01/17/15 65.0 5.80 6.80
MUR 150117P00067500 P 01/17/15 67.5 7.20 8.40
MUR 150117P00070000 P 01/17/15 70.0 8.80 10.20
MUR 150117P00072500 P 01/17/15 72.5 10.60 12.30
MUR 150117P00075000 P 01/17/15 75.0 12.80 14.40
MUR 150117P00080000 P 01/17/15 80.0 17.00 18.70
MUR 150117P00085000 P 01/17/15 85.0 21.70 23.30
MUR 150117P00090000 P 01/17/15 90.0 26.50 28.10
MUR 150117P00095000 P 01/17/15 95.0 31.50 33.00
MUR 160115C00030000 C 01/15/16 30.0 33.60 34.40
MUR 160115C00035000 C 01/15/16 35.0 28.60 29.50
MUR 160115C00040000 C 01/15/16 40.0 23.20 24.60
MUR 160115C00045000 C 01/15/16 45.0 18.50 20.20
MUR 160115C00047500 C 01/15/16 47.5 16.30 18.10
MUR 160115C00050000 C 01/15/16 50.0 14.30 16.40
MUR 160115C00052500 C 01/15/16 52.5 12.60 14.50
MUR 160115C00055000 C 01/15/16 55.0 10.90 12.80
MUR 160115C00057500 C 01/15/16 57.5 9.70 11.30
MUR 160115C00060000 C 01/15/16 60.0 8.30 9.70
MUR 160115C00062500 C 01/15/16 62.5 7.00 8.30
MUR 160115C00065000 C 01/15/16 65.0 5.90 7.30
MUR 160115C00067500 C 01/15/16 67.5 5.00 6.60
MUR 160115C00070000 C 01/15/16 70.0 4.20 5.40
MUR 160115C00072500 C 01/15/16 72.5 3.40 4.40
MUR 160115C00075000 C 01/15/16 75.0 2.80 4.00
MUR 160115C00080000 C 01/15/16 80.0 1.95 3.00
MUR 160115C00085000 C 01/15/16 85.0 1.30 2.15
MUR 160115C00090000 C 01/15/16 90.0 0.75 1.25
MUR 160115P00030000 P 01/15/16 30.0 0.25 0.75
MUR 160115P00035000 P 01/15/16 35.0 0.65 1.10
MUR 160115P00040000 P 01/15/16 40.0 1.25 1.70
MUR 160115P00045000 P 01/15/16 45.0 2.00 2.80
MUR 160115P00047500 P 01/15/16 47.5 2.60 3.40
MUR 160115P00050000 P 01/15/16 50.0 3.20 4.00
MUR 160115P00052500 P 01/15/16 52.5 3.80 4.70
MUR 160115P00055000 P 01/15/16 55.0 4.80 5.70
MUR 160115P00057500 P 01/15/16 57.5 5.60 6.80
MUR 160115P00060000 P 01/15/16 60.0 6.60 7.90
MUR 160115P00062500 P 01/15/16 62.5 7.40 9.20
MUR 160115P00065000 P 01/15/16 65.0 9.30 10.60
MUR 160115P00067500 P 01/15/16 67.5 10.60 12.30
MUR 160115P00070000 P 01/15/16 70.0 12.20 14.00
MUR 160115P00072500 P 01/15/16 72.5 13.80 15.80
MUR 160115P00075000 P 01/15/16 75.0 15.60 17.60
MUR 160115P00080000 P 01/15/16 80.0 19.40 21.60
MUR 160115P00085000 P 01/15/16 85.0 23.60 26.10
MUR 160115P00090000 P 01/15/16 90.0 28.00 30.40

OPRA data is delayed 15 minutes.