Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Murphy Oil Corp (MUR)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 141220C00032500 C 12/20/14 32.5 16.60 18.60
MUR 141220C00035000 C 12/20/14 35.0 13.40 16.50
MUR 141220C00037500 C 12/20/14 37.5 11.20 13.80
MUR 141220C00040000 C 12/20/14 40.0 8.40 11.00
MUR 141220C00042500 C 12/20/14 42.5 6.60 8.40
MUR 141220C00045000 C 12/20/14 45.0 4.10 5.90
MUR 141220C00047500 C 12/20/14 47.5 1.85 3.30
MUR 141220C00050000 C 12/20/14 50.0 0.00 0.80
MUR 141220C00052500 C 12/20/14 52.5 0.00 0.05
MUR 141220C00055000 C 12/20/14 55.0 0.00 0.05
MUR 141220C00057500 C 12/20/14 57.5 0.00 0.05
MUR 141220C00060000 C 12/20/14 60.0 0.00 0.10
MUR 141220C00065000 C 12/20/14 65.0 0.00 0.10
MUR 141220P00032500 P 12/20/14 32.5 0.00 0.05
MUR 141220P00035000 P 12/20/14 35.0 0.00 0.10
MUR 141220P00037500 P 12/20/14 37.5 0.00 0.10
MUR 141220P00040000 P 12/20/14 40.0 0.00 0.10
MUR 141220P00042500 P 12/20/14 42.5 0.00 0.10
MUR 141220P00045000 P 12/20/14 45.0 0.00 0.05
MUR 141220P00047500 P 12/20/14 47.5 0.00 0.05
MUR 141220P00050000 P 12/20/14 50.0 0.00 0.30
MUR 141220P00052500 P 12/20/14 52.5 1.75 3.40
MUR 141220P00055000 P 12/20/14 55.0 4.20 5.90
MUR 141220P00057500 P 12/20/14 57.5 6.40 8.40
MUR 141220P00060000 P 12/20/14 60.0 9.10 11.00
MUR 141220P00065000 P 12/20/14 65.0 13.80 15.90
MUR 150117C00030000 C 01/17/15 30.0 19.30 20.80
MUR 150117C00032500 C 01/17/15 32.5 16.70 18.30
MUR 150117C00035000 C 01/17/15 35.0 14.10 15.80
MUR 150117C00037500 C 01/17/15 37.5 11.40 13.60
MUR 150117C00040000 C 01/17/15 40.0 8.90 11.20
MUR 150117C00042500 C 01/17/15 42.5 6.60 8.50
MUR 150117C00045000 C 01/17/15 45.0 4.30 6.20
MUR 150117C00047500 C 01/17/15 47.5 2.55 4.00
MUR 150117C00050000 C 01/17/15 50.0 1.40 2.25
MUR 150117C00052500 C 01/17/15 52.5 0.55 1.10
MUR 150117C00055000 C 01/17/15 55.0 0.15 0.45
MUR 150117C00057500 C 01/17/15 57.5 0.00 0.25
MUR 150117C00060000 C 01/17/15 60.0 0.00 0.10
MUR 150117C00062500 C 01/17/15 62.5 0.00 0.15
MUR 150117C00065000 C 01/17/15 65.0 0.00 0.10
MUR 150117C00067500 C 01/17/15 67.5 0.00 0.10
MUR 150117C00070000 C 01/17/15 70.0 0.00 0.05
MUR 150117C00072500 C 01/17/15 72.5 0.00 0.05
MUR 150117C00075000 C 01/17/15 75.0 0.00 0.05
MUR 150117C00077500 C 01/17/15 77.5 0.00 0.05
MUR 150117C00080000 C 01/17/15 80.0 0.00 0.05
MUR 150117C00085000 C 01/17/15 85.0 0.00 0.05
MUR 150117C00090000 C 01/17/15 90.0 0.00 0.05
MUR 150117C00095000 C 01/17/15 95.0 0.00 0.05
MUR 150117P00030000 P 01/17/15 30.0 0.00 0.05
MUR 150117P00032500 P 01/17/15 32.5 0.00 0.15
MUR 150117P00035000 P 01/17/15 35.0 0.00 0.25
MUR 150117P00037500 P 01/17/15 37.5 0.00 0.25
MUR 150117P00040000 P 01/17/15 40.0 0.10 0.30
MUR 150117P00042500 P 01/17/15 42.5 0.10 0.45
MUR 150117P00045000 P 01/17/15 45.0 0.35 0.60
MUR 150117P00047500 P 01/17/15 47.5 0.75 1.20
MUR 150117P00050000 P 01/17/15 50.0 1.45 1.75
MUR 150117P00052500 P 01/17/15 52.5 2.80 4.00
MUR 150117P00055000 P 01/17/15 55.0 4.60 6.20
MUR 150117P00057500 P 01/17/15 57.5 6.80 8.40
MUR 150117P00060000 P 01/17/15 60.0 9.20 10.70
MUR 150117P00062500 P 01/17/15 62.5 11.80 13.00
MUR 150117P00065000 P 01/17/15 65.0 14.20 15.40
MUR 150117P00067500 P 01/17/15 67.5 16.70 17.90
MUR 150117P00070000 P 01/17/15 70.0 19.20 20.40
MUR 150117P00072500 P 01/17/15 72.5 21.20 22.80
MUR 150117P00075000 P 01/17/15 75.0 24.10 25.30
MUR 150117P00077500 P 01/17/15 77.5 26.60 27.80
MUR 150117P00080000 P 01/17/15 80.0 29.10 30.30
MUR 150117P00085000 P 01/17/15 85.0 34.10 35.30
MUR 150117P00090000 P 01/17/15 90.0 39.00 40.30
MUR 150117P00095000 P 01/17/15 95.0 44.00 45.30
MUR 150417C00032500 C 04/17/15 32.5 16.50 18.70
MUR 150417C00035000 C 04/17/15 35.0 14.00 16.20
MUR 150417C00037500 C 04/17/15 37.5 11.60 14.20
MUR 150417C00040000 C 04/17/15 40.0 9.30 11.70
MUR 150417C00042500 C 04/17/15 42.5 7.30 9.10
MUR 150417C00045000 C 04/17/15 45.0 5.50 7.20
MUR 150417C00047500 C 04/17/15 47.5 4.00 5.40
MUR 150417C00050000 C 04/17/15 50.0 2.75 4.00
MUR 150417C00052500 C 04/17/15 52.5 1.85 2.70
MUR 150417C00055000 C 04/17/15 55.0 1.25 1.90
MUR 150417C00057500 C 04/17/15 57.5 0.75 1.25
MUR 150417C00060000 C 04/17/15 60.0 0.65 0.75
MUR 150417C00062500 C 04/17/15 62.5 0.20 0.50
MUR 150417C00065000 C 04/17/15 65.0 0.10 0.30
MUR 150417C00067500 C 04/17/15 67.5 0.05 0.25
MUR 150417C00070000 C 04/17/15 70.0 0.00 0.25
MUR 150417C00075000 C 04/17/15 75.0 0.00 0.25
MUR 150417P00032500 P 04/17/15 32.5 0.10 0.35
MUR 150417P00035000 P 04/17/15 35.0 0.25 0.50
MUR 150417P00037500 P 04/17/15 37.5 0.40 0.75
MUR 150417P00040000 P 04/17/15 40.0 0.60 1.05
MUR 150417P00042500 P 04/17/15 42.5 0.95 1.60
MUR 150417P00045000 P 04/17/15 45.0 1.60 2.30
MUR 150417P00047500 P 04/17/15 47.5 2.40 3.30
MUR 150417P00050000 P 04/17/15 50.0 3.40 4.50
MUR 150417P00052500 P 04/17/15 52.5 4.70 6.10
MUR 150417P00055000 P 04/17/15 55.0 6.30 8.10
MUR 150417P00057500 P 04/17/15 57.5 8.20 10.00
MUR 150417P00060000 P 04/17/15 60.0 10.10 12.20
MUR 150417P00062500 P 04/17/15 62.5 12.50 14.40
MUR 150417P00065000 P 04/17/15 65.0 14.70 16.90
MUR 150417P00067500 P 04/17/15 67.5 16.80 19.20
MUR 150417P00070000 P 04/17/15 70.0 19.00 21.40
MUR 150417P00075000 P 04/17/15 75.0 24.50 26.20
MUR 150717C00032500 C 07/17/15 32.5 16.50 18.90
MUR 150717C00035000 C 07/17/15 35.0 14.10 16.40
MUR 150717C00037500 C 07/17/15 37.5 11.90 13.90
MUR 150717C00040000 C 07/17/15 40.0 9.80 12.00
MUR 150717C00042500 C 07/17/15 42.5 7.80 9.70
MUR 150717C00045000 C 07/17/15 45.0 6.30 8.10
MUR 150717C00047500 C 07/17/15 47.5 4.80 6.30
MUR 150717C00050000 C 07/17/15 50.0 3.60 4.90
MUR 150717C00052500 C 07/17/15 52.5 2.50 3.90
MUR 150717C00055000 C 07/17/15 55.0 1.95 2.75
MUR 150717C00057500 C 07/17/15 57.5 1.35 2.30
MUR 150717C00060000 C 07/17/15 60.0 0.85 1.70
MUR 150717C00062500 C 07/17/15 62.5 0.55 1.30
MUR 150717C00065000 C 07/17/15 65.0 0.40 0.80
MUR 150717C00070000 C 07/17/15 70.0 0.20 0.45
MUR 150717P00032500 P 07/17/15 32.5 0.40 0.65
MUR 150717P00035000 P 07/17/15 35.0 0.65 0.95
MUR 150717P00037500 P 07/17/15 37.5 0.85 1.30
MUR 150717P00040000 P 07/17/15 40.0 1.30 1.75
MUR 150717P00042500 P 07/17/15 42.5 1.85 2.40
MUR 150717P00045000 P 07/17/15 45.0 2.50 3.30
MUR 150717P00047500 P 07/17/15 47.5 3.30 4.40
MUR 150717P00050000 P 07/17/15 50.0 4.40 5.50
MUR 150717P00052500 P 07/17/15 52.5 5.80 7.20
MUR 150717P00055000 P 07/17/15 55.0 7.40 9.00
MUR 150717P00057500 P 07/17/15 57.5 8.90 11.00
MUR 150717P00060000 P 07/17/15 60.0 11.00 13.00
MUR 150717P00062500 P 07/17/15 62.5 13.20 15.30
MUR 150717P00065000 P 07/17/15 65.0 14.80 17.60
MUR 150717P00070000 P 07/17/15 70.0 19.80 22.30
MUR 160115C00025000 C 01/15/16 25.0 24.00 26.60
MUR 160115C00027500 C 01/15/16 27.5 21.60 23.60
MUR 160115C00030000 C 01/15/16 30.0 19.10 21.60
MUR 160115C00032500 C 01/15/16 32.5 16.70 18.80
MUR 160115C00035000 C 01/15/16 35.0 14.40 16.60
MUR 160115C00037500 C 01/15/16 37.5 12.30 14.30
MUR 160115C00040000 C 01/15/16 40.0 10.30 12.30
MUR 160115C00042500 C 01/15/16 42.5 8.80 10.60
MUR 160115C00045000 C 01/15/16 45.0 7.20 9.00
MUR 160115C00047500 C 01/15/16 47.5 5.80 7.40
MUR 160115C00050000 C 01/15/16 50.0 5.00 6.20
MUR 160115C00052500 C 01/15/16 52.5 3.80 5.00
MUR 160115C00055000 C 01/15/16 55.0 2.90 3.90
MUR 160115C00057500 C 01/15/16 57.5 2.20 3.10
MUR 160115C00060000 C 01/15/16 60.0 1.85 3.00
MUR 160115C00062500 C 01/15/16 62.5 1.40 1.90
MUR 160115C00065000 C 01/15/16 65.0 1.05 1.50
MUR 160115C00067500 C 01/15/16 67.5 0.75 1.25
MUR 160115C00070000 C 01/15/16 70.0 0.60 1.10
MUR 160115C00072500 C 01/15/16 72.5 0.40 0.90
MUR 160115C00075000 C 01/15/16 75.0 0.25 0.75
MUR 160115C00077500 C 01/15/16 77.5 0.15 0.65
MUR 160115C00080000 C 01/15/16 80.0 0.05 0.55
MUR 160115C00085000 C 01/15/16 85.0 0.00 0.50
MUR 160115C00090000 C 01/15/16 90.0 0.00 0.50
MUR 160115C00095000 C 01/15/16 95.0 0.00 0.45
MUR 160115C00100000 C 01/15/16 100.0 0.00 0.35
MUR 160115P00025000 P 01/15/16 25.0 0.15 0.65
MUR 160115P00027500 P 01/15/16 27.5 0.35 0.85
MUR 160115P00030000 P 01/15/16 30.0 0.60 1.10
MUR 160115P00032500 P 01/15/16 32.5 0.95 1.45
MUR 160115P00035000 P 01/15/16 35.0 1.35 1.85
MUR 160115P00037500 P 01/15/16 37.5 1.90 2.40
MUR 160115P00040000 P 01/15/16 40.0 2.40 3.20
MUR 160115P00042500 P 01/15/16 42.5 3.20 4.10
MUR 160115P00045000 P 01/15/16 45.0 4.10 5.10
MUR 160115P00047500 P 01/15/16 47.5 5.20 6.30
MUR 160115P00050000 P 01/15/16 50.0 6.00 7.70
MUR 160115P00052500 P 01/15/16 52.5 7.40 9.20
MUR 160115P00055000 P 01/15/16 55.0 9.00 10.80
MUR 160115P00057500 P 01/15/16 57.5 10.70 12.90
MUR 160115P00060000 P 01/15/16 60.0 12.60 14.90
MUR 160115P00062500 P 01/15/16 62.5 14.00 16.90
MUR 160115P00065000 P 01/15/16 65.0 16.60 19.00
MUR 160115P00067500 P 01/15/16 67.5 18.60 21.30
MUR 160115P00070000 P 01/15/16 70.0 20.80 23.80
MUR 160115P00072500 P 01/15/16 72.5 22.90 26.10
MUR 160115P00075000 P 01/15/16 75.0 25.40 28.40
MUR 160115P00077500 P 01/15/16 77.5 26.50 30.70
MUR 160115P00080000 P 01/15/16 80.0 30.20 33.20
MUR 160115P00085000 P 01/15/16 85.0 35.20 38.00
MUR 160115P00090000 P 01/15/16 90.0 38.60 42.70
MUR 160115P00095000 P 01/15/16 95.0 45.00 47.50
MUR 160115P00100000 P 01/15/16 100.0 48.60 52.80

OPRA data is delayed 15 minutes.