Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-02)Premium Content

Murphy Oil Corp (MUR)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 161021C00002500 C 10/21/16 2.5 27.10 28.70
MUR 161021C00005000 C 10/21/16 5.0 24.60 26.10
MUR 161021C00007500 C 10/21/16 7.5 22.00 23.60
MUR 161021C00010000 C 10/21/16 10.0 19.60 21.00
MUR 161021C00012500 C 10/21/16 12.5 17.10 18.60
MUR 161021C00015000 C 10/21/16 15.0 14.80 16.00
MUR 161021C00017500 C 10/21/16 17.5 12.20 13.90
MUR 161021C00020000 C 10/21/16 20.0 9.00 11.10
MUR 161021C00022500 C 10/21/16 22.5 7.80 8.20
MUR 161021C00025000 C 10/21/16 25.0 5.40 5.80
MUR 161021C00027500 C 10/21/16 27.5 3.20 3.50
MUR 161021C00030000 C 10/21/16 30.0 1.65 1.75
MUR 161021C00032500 C 10/21/16 32.5 0.60 0.75
MUR 161021C00035000 C 10/21/16 35.0 0.15 0.35
MUR 161021C00037500 C 10/21/16 37.5 0.00 0.20
MUR 161021C00040000 C 10/21/16 40.0 0.00 0.10
MUR 161021C00042500 C 10/21/16 42.5 0.00 0.10
MUR 161021C00045000 C 10/21/16 45.0 0.00 0.10
MUR 161021C00047500 C 10/21/16 47.5 0.00 0.10
MUR 161021C00050000 C 10/21/16 50.0 0.00 0.05
MUR 161021P00002500 P 10/21/16 2.5 0.00 0.05
MUR 161021P00005000 P 10/21/16 5.0 0.00 0.05
MUR 161021P00007500 P 10/21/16 7.5 0.00 0.05
MUR 161021P00010000 P 10/21/16 10.0 0.00 0.05
MUR 161021P00012500 P 10/21/16 12.5 0.00 0.05
MUR 161021P00015000 P 10/21/16 15.0 0.00 0.05
MUR 161021P00017500 P 10/21/16 17.5 0.00 0.10
MUR 161021P00020000 P 10/21/16 20.0 0.00 0.25
MUR 161021P00022500 P 10/21/16 22.5 0.05 0.15
MUR 161021P00025000 P 10/21/16 25.0 0.10 0.25
MUR 161021P00027500 P 10/21/16 27.5 0.45 0.50
MUR 161021P00030000 P 10/21/16 30.0 1.20 1.40
MUR 161021P00032500 P 10/21/16 32.5 2.65 2.90
MUR 161021P00035000 P 10/21/16 35.0 4.10 5.40
MUR 161021P00037500 P 10/21/16 37.5 6.50 8.10
MUR 161021P00040000 P 10/21/16 40.0 8.80 10.40
MUR 161021P00042500 P 10/21/16 42.5 11.20 13.20
MUR 161021P00045000 P 10/21/16 45.0 13.70 15.80
MUR 161021P00047500 P 10/21/16 47.5 16.50 18.10
MUR 161021P00050000 P 10/21/16 50.0 18.70 20.50
MUR 161118C00015000 C 11/18/16 15.0 14.70 16.30
MUR 161118C00017500 C 11/18/16 17.5 12.20 13.80
MUR 161118C00020000 C 11/18/16 20.0 9.00 11.20
MUR 161118C00022500 C 11/18/16 22.5 7.60 8.60
MUR 161118C00025000 C 11/18/16 25.0 5.80 6.20
MUR 161118C00027500 C 11/18/16 27.5 3.90 4.10
MUR 161118C00030000 C 11/18/16 30.0 2.40 2.50
MUR 161118C00032500 C 11/18/16 32.5 1.35 1.45
MUR 161118C00035000 C 11/18/16 35.0 0.70 0.80
MUR 161118C00037500 C 11/18/16 37.5 0.15 0.50
MUR 161118P00015000 P 11/18/16 15.0 0.00 0.10
MUR 161118P00017500 P 11/18/16 17.5 0.00 0.45
MUR 161118P00020000 P 11/18/16 20.0 0.10 0.40
MUR 161118P00022500 P 11/18/16 22.5 0.15 0.45
MUR 161118P00025000 P 11/18/16 25.0 0.60 0.70
MUR 161118P00027500 P 11/18/16 27.5 1.20 1.35
MUR 161118P00030000 P 11/18/16 30.0 2.25 2.35
MUR 161118P00032500 P 11/18/16 32.5 3.60 3.80
MUR 161118P00035000 P 11/18/16 35.0 4.90 5.70
MUR 161118P00037500 P 11/18/16 37.5 7.10 8.30
MUR 170120C00002500 C 01/20/17 2.5 26.90 28.70
MUR 170120C00005000 C 01/20/17 5.0 24.40 26.40
MUR 170120C00007500 C 01/20/17 7.5 22.00 23.60
MUR 170120C00010000 C 01/20/17 10.0 19.60 21.40
MUR 170120C00012500 C 01/20/17 12.5 17.20 18.60
MUR 170120C00015000 C 01/20/17 15.0 13.80 16.20
MUR 170120C00017500 C 01/20/17 17.5 11.60 14.00
MUR 170120C00020000 C 01/20/17 20.0 10.00 11.50
MUR 170120C00022500 C 01/20/17 22.5 8.30 9.10
MUR 170120C00025000 C 01/20/17 25.0 6.40 6.90
MUR 170120C00027500 C 01/20/17 27.5 4.70 5.00
MUR 170120C00030000 C 01/20/17 30.0 3.30 3.60
MUR 170120C00032500 C 01/20/17 32.5 2.25 2.50
MUR 170120C00035000 C 01/20/17 35.0 1.50 1.70
MUR 170120C00037500 C 01/20/17 37.5 0.90 1.10
MUR 170120C00040000 C 01/20/17 40.0 0.45 0.75
MUR 170120C00042500 C 01/20/17 42.5 0.10 0.55
MUR 170120C00045000 C 01/20/17 45.0 0.05 0.50
MUR 170120C00047500 C 01/20/17 47.5 0.05 0.45
MUR 170120C00050000 C 01/20/17 50.0 0.00 0.35
MUR 170120C00055000 C 01/20/17 55.0 0.00 0.25
MUR 170120P00002500 P 01/20/17 2.5 0.00 0.05
MUR 170120P00005000 P 01/20/17 5.0 0.00 0.05
MUR 170120P00007500 P 01/20/17 7.5 0.00 0.10
MUR 170120P00010000 P 01/20/17 10.0 0.00 0.20
MUR 170120P00012500 P 01/20/17 12.5 0.05 0.40
MUR 170120P00015000 P 01/20/17 15.0 0.10 0.50
MUR 170120P00017500 P 01/20/17 17.5 0.10 0.50
MUR 170120P00020000 P 01/20/17 20.0 0.40 0.60
MUR 170120P00022500 P 01/20/17 22.5 0.70 0.90
MUR 170120P00025000 P 01/20/17 25.0 1.20 1.40
MUR 170120P00027500 P 01/20/17 27.5 2.10 2.25
MUR 170120P00030000 P 01/20/17 30.0 3.20 3.40
MUR 170120P00032500 P 01/20/17 32.5 4.50 4.80
MUR 170120P00035000 P 01/20/17 35.0 6.00 6.50
MUR 170120P00037500 P 01/20/17 37.5 7.70 9.00
MUR 170120P00040000 P 01/20/17 40.0 9.80 11.10
MUR 170120P00042500 P 01/20/17 42.5 12.10 13.30
MUR 170120P00045000 P 01/20/17 45.0 14.50 15.80
MUR 170120P00047500 P 01/20/17 47.5 16.90 18.20
MUR 170120P00050000 P 01/20/17 50.0 19.10 20.90
MUR 170120P00055000 P 01/20/17 55.0 24.00 25.70
MUR 170421C00015000 C 04/21/17 15.0 13.70 16.40
MUR 170421C00017500 C 04/21/17 17.5 12.50 14.00
MUR 170421C00020000 C 04/21/17 20.0 10.20 12.00
MUR 170421C00022500 C 04/21/17 22.5 8.00 9.30
MUR 170421C00025000 C 04/21/17 25.0 7.10 7.50
MUR 170421C00027500 C 04/21/17 27.5 5.60 5.90
MUR 170421C00030000 C 04/21/17 30.0 4.20 4.60
MUR 170421C00032500 C 04/21/17 32.5 3.10 3.60
MUR 170421C00035000 C 04/21/17 35.0 2.30 2.70
MUR 170421C00037500 C 04/21/17 37.5 1.65 2.00
MUR 170421C00040000 C 04/21/17 40.0 1.15 1.50
MUR 170421C00042500 C 04/21/17 42.5 0.80 1.15
MUR 170421C00045000 C 04/21/17 45.0 0.30 0.90
MUR 170421P00015000 P 04/21/17 15.0 0.25 0.60
MUR 170421P00017500 P 04/21/17 17.5 0.45 0.80
MUR 170421P00020000 P 04/21/17 20.0 0.85 1.20
MUR 170421P00022500 P 04/21/17 22.5 1.40 1.70
MUR 170421P00025000 P 04/21/17 25.0 2.10 2.45
MUR 170421P00027500 P 04/21/17 27.5 3.00 3.40
MUR 170421P00030000 P 04/21/17 30.0 4.20 4.80
MUR 170421P00032500 P 04/21/17 32.5 5.60 6.00
MUR 170421P00035000 P 04/21/17 35.0 7.20 7.70
MUR 170421P00037500 P 04/21/17 37.5 9.10 9.50
MUR 170421P00040000 P 04/21/17 40.0 10.60 11.60
MUR 170421P00042500 P 04/21/17 42.5 12.30 14.20
MUR 170421P00045000 P 04/21/17 45.0 15.00 16.40
MUR 180119C00002500 C 01/19/18 2.5 26.30 28.90
MUR 180119C00005000 C 01/19/18 5.0 23.70 27.00
MUR 180119C00007500 C 01/19/18 7.5 21.40 24.10
MUR 180119C00010000 C 01/19/18 10.0 18.80 21.70
MUR 180119C00012500 C 01/19/18 12.5 16.50 19.50
MUR 180119C00015000 C 01/19/18 15.0 14.90 16.70
MUR 180119C00017500 C 01/19/18 17.5 12.80 14.70
MUR 180119C00020000 C 01/19/18 20.0 10.60 12.80
MUR 180119C00022500 C 01/19/18 22.5 8.80 11.00
MUR 180119C00025000 C 01/19/18 25.0 7.20 9.50
MUR 180119C00027500 C 01/19/18 27.5 6.00 8.10
MUR 180119C00030000 C 01/19/18 30.0 5.60 6.80
MUR 180119C00032500 C 01/19/18 32.5 4.50 5.70
MUR 180119C00035000 C 01/19/18 35.0 3.30 4.80
MUR 180119C00037500 C 01/19/18 37.5 2.40 3.90
MUR 180119C00040000 C 01/19/18 40.0 1.90 3.40
MUR 180119C00042500 C 01/19/18 42.5 1.50 2.80
MUR 180119C00045000 C 01/19/18 45.0 1.15 2.25
MUR 180119C00047500 C 01/19/18 47.5 0.85 1.95
MUR 180119C00050000 C 01/19/18 50.0 0.65 1.65
MUR 180119C00055000 C 01/19/18 55.0 0.40 1.15
MUR 180119P00002500 P 01/19/18 2.5 0.00 0.15
MUR 180119P00005000 P 01/19/18 5.0 0.00 0.45
MUR 180119P00007500 P 01/19/18 7.5 0.00 0.55
MUR 180119P00010000 P 01/19/18 10.0 0.20 0.80
MUR 180119P00012500 P 01/19/18 12.5 0.50 1.15
MUR 180119P00015000 P 01/19/18 15.0 0.95 1.60
MUR 180119P00017500 P 01/19/18 17.5 1.45 2.15
MUR 180119P00020000 P 01/19/18 20.0 2.15 2.75
MUR 180119P00022500 P 01/19/18 22.5 2.90 3.60
MUR 180119P00025000 P 01/19/18 25.0 3.90 5.00
MUR 180119P00027500 P 01/19/18 27.5 5.00 6.20
MUR 180119P00030000 P 01/19/18 30.0 6.40 7.20
MUR 180119P00032500 P 01/19/18 32.5 7.60 8.50
MUR 180119P00035000 P 01/19/18 35.0 9.40 10.30
MUR 180119P00037500 P 01/19/18 37.5 10.90 11.90
MUR 180119P00040000 P 01/19/18 40.0 12.70 13.80
MUR 180119P00042500 P 01/19/18 42.5 14.60 15.80
MUR 180119P00045000 P 01/19/18 45.0 16.70 19.10
MUR 180119P00047500 P 01/19/18 47.5 18.60 21.20
MUR 180119P00050000 P 01/19/18 50.0 20.90 23.40
MUR 180119P00055000 P 01/19/18 55.0 25.30 27.80
MUR 190118C00015000 C 01/18/19 15.0 15.20 17.30
MUR 190118C00017500 C 01/18/19 17.5 13.20 15.60
MUR 190118C00020000 C 01/18/19 20.0 11.20 14.00
MUR 190118C00022500 C 01/18/19 22.5 9.60 12.60
MUR 190118C00025000 C 01/18/19 25.0 8.10 11.20
MUR 190118C00027500 C 01/18/19 27.5 7.00 9.90
MUR 190118C00030000 C 01/18/19 30.0 6.10 8.80
MUR 190118C00032500 C 01/18/19 32.5 5.20 7.80
MUR 190118C00035000 C 01/18/19 35.0 4.70 7.00
MUR 190118C00037500 C 01/18/19 37.5 3.80 6.40
MUR 190118C00040000 C 01/18/19 40.0 3.30 5.60
MUR 190118C00042500 C 01/18/19 42.5 2.75 5.10
MUR 190118P00015000 P 01/18/19 15.0 1.80 2.70
MUR 190118P00017500 P 01/18/19 17.5 2.30 3.80
MUR 190118P00020000 P 01/18/19 20.0 3.20 4.70
MUR 190118P00022500 P 01/18/19 22.5 4.30 5.70
MUR 190118P00025000 P 01/18/19 25.0 5.40 7.20
MUR 190118P00027500 P 01/18/19 27.5 6.70 8.50
MUR 190118P00030000 P 01/18/19 30.0 8.00 10.10
MUR 190118P00032500 P 01/18/19 32.5 9.60 11.60
MUR 190118P00035000 P 01/18/19 35.0 11.00 13.00
MUR 190118P00037500 P 01/18/19 37.5 12.80 14.60
MUR 190118P00040000 P 01/18/19 40.0 14.70 16.30
MUR 190118P00042500 P 01/18/19 42.5 16.30 18.60

OPRA data is delayed 15 minutes.