Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Murphy Oil Corp (MUR)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 140816C00047500 C 08/16/14 47.5 19.30 20.70
MUR 140816C00050000 C 08/16/14 50.0 17.00 18.10
MUR 140816C00055000 C 08/16/14 55.0 12.00 12.90
MUR 140816C00057500 C 08/16/14 57.5 9.30 10.40
MUR 140816C00060000 C 08/16/14 60.0 7.60 8.00
MUR 140816C00062500 C 08/16/14 62.5 5.20 5.60
MUR 140816C00065000 C 08/16/14 65.0 3.00 3.50
MUR 140816C00067500 C 08/16/14 67.5 1.65 1.75
MUR 140816C00070000 C 08/16/14 70.0 0.55 0.75
MUR 140816C00072500 C 08/16/14 72.5 0.10 0.25
MUR 140816C00075000 C 08/16/14 75.0 0.00 0.20
MUR 140816C00080000 C 08/16/14 80.0 0.00 0.10
MUR 140816P00047500 P 08/16/14 47.5 0.00 0.05
MUR 140816P00050000 P 08/16/14 50.0 0.00 0.05
MUR 140816P00055000 P 08/16/14 55.0 0.00 0.25
MUR 140816P00057500 P 08/16/14 57.5 0.00 0.25
MUR 140816P00060000 P 08/16/14 60.0 0.05 0.25
MUR 140816P00062500 P 08/16/14 62.5 0.25 0.40
MUR 140816P00065000 P 08/16/14 65.0 0.65 0.80
MUR 140816P00067500 P 08/16/14 67.5 1.50 1.80
MUR 140816P00070000 P 08/16/14 70.0 3.00 3.30
MUR 140816P00072500 P 08/16/14 72.5 5.10 5.90
MUR 140816P00075000 P 08/16/14 75.0 7.40 8.20
MUR 140816P00080000 P 08/16/14 80.0 12.30 13.20
MUR 140920C00050000 C 09/20/14 50.0 16.90 17.90
MUR 140920C00055000 C 09/20/14 55.0 11.80 13.00
MUR 140920C00057500 C 09/20/14 57.5 9.30 10.50
MUR 140920C00060000 C 09/20/14 60.0 7.20 8.10
MUR 140920C00062500 C 09/20/14 62.5 5.20 5.80
MUR 140920C00065000 C 09/20/14 65.0 3.30 3.90
MUR 140920C00067500 C 09/20/14 67.5 1.85 2.30
MUR 140920C00070000 C 09/20/14 70.0 0.95 1.20
MUR 140920C00072500 C 09/20/14 72.5 0.40 0.65
MUR 140920C00075000 C 09/20/14 75.0 0.15 0.35
MUR 140920C00080000 C 09/20/14 80.0 0.00 0.15
MUR 140920C00085000 C 09/20/14 85.0 0.00 0.10
MUR 140920P00050000 P 09/20/14 50.0 0.00 0.25
MUR 140920P00055000 P 09/20/14 55.0 0.10 0.25
MUR 140920P00057500 P 09/20/14 57.5 0.20 0.35
MUR 140920P00060000 P 09/20/14 60.0 0.35 0.55
MUR 140920P00062500 P 09/20/14 62.5 0.65 0.90
MUR 140920P00065000 P 09/20/14 65.0 1.25 1.45
MUR 140920P00067500 P 09/20/14 67.5 2.20 2.45
MUR 140920P00070000 P 09/20/14 70.0 3.60 4.30
MUR 140920P00072500 P 09/20/14 72.5 5.50 6.30
MUR 140920P00075000 P 09/20/14 75.0 7.70 8.60
MUR 140920P00080000 P 09/20/14 80.0 12.50 13.60
MUR 140920P00085000 P 09/20/14 85.0 17.50 18.60
MUR 141018C00040000 C 10/18/14 40.0 26.90 28.00
MUR 141018C00042500 C 10/18/14 42.5 24.40 25.50
MUR 141018C00045000 C 10/18/14 45.0 21.90 23.00
MUR 141018C00047500 C 10/18/14 47.5 19.50 20.80
MUR 141018C00050000 C 10/18/14 50.0 17.00 17.90
MUR 141018C00052500 C 10/18/14 52.5 14.50 15.40
MUR 141018C00055000 C 10/18/14 55.0 12.10 13.00
MUR 141018C00057500 C 10/18/14 57.5 9.60 10.60
MUR 141018C00060000 C 10/18/14 60.0 7.70 8.30
MUR 141018C00062500 C 10/18/14 62.5 5.40 6.10
MUR 141018C00065000 C 10/18/14 65.0 3.70 4.30
MUR 141018C00067500 C 10/18/14 67.5 2.30 2.75
MUR 141018C00070000 C 10/18/14 70.0 1.35 1.65
MUR 141018C00072500 C 10/18/14 72.5 0.70 0.95
MUR 141018C00075000 C 10/18/14 75.0 0.30 0.55
MUR 141018P00040000 P 10/18/14 40.0 0.00 0.10
MUR 141018P00042500 P 10/18/14 42.5 0.00 0.10
MUR 141018P00045000 P 10/18/14 45.0 0.00 0.20
MUR 141018P00047500 P 10/18/14 47.5 0.05 0.25
MUR 141018P00050000 P 10/18/14 50.0 0.05 0.25
MUR 141018P00052500 P 10/18/14 52.5 0.10 0.25
MUR 141018P00055000 P 10/18/14 55.0 0.20 0.35
MUR 141018P00057500 P 10/18/14 57.5 0.30 0.55
MUR 141018P00060000 P 10/18/14 60.0 0.55 0.80
MUR 141018P00062500 P 10/18/14 62.5 0.95 1.20
MUR 141018P00065000 P 10/18/14 65.0 1.65 1.90
MUR 141018P00067500 P 10/18/14 67.5 2.65 2.90
MUR 141018P00070000 P 10/18/14 70.0 4.00 4.60
MUR 141018P00072500 P 10/18/14 72.5 5.80 6.60
MUR 141018P00075000 P 10/18/14 75.0 7.90 8.70
MUR 150117C00030000 C 01/17/15 30.0 36.90 38.20
MUR 150117C00035000 C 01/17/15 35.0 31.90 33.20
MUR 150117C00037500 C 01/17/15 37.5 29.30 30.70
MUR 150117C00040000 C 01/17/15 40.0 26.90 28.40
MUR 150117C00042500 C 01/17/15 42.5 24.40 25.70
MUR 150117C00045000 C 01/17/15 45.0 21.80 23.10
MUR 150117C00047500 C 01/17/15 47.5 19.20 20.50
MUR 150117C00050000 C 01/17/15 50.0 16.60 18.10
MUR 150117C00052500 C 01/17/15 52.5 14.70 15.90
MUR 150117C00055000 C 01/17/15 55.0 12.30 13.60
MUR 150117C00057500 C 01/17/15 57.5 10.10 11.10
MUR 150117C00060000 C 01/17/15 60.0 8.20 8.90
MUR 150117C00062500 C 01/17/15 62.5 6.40 7.00
MUR 150117C00065000 C 01/17/15 65.0 5.10 5.40
MUR 150117C00067500 C 01/17/15 67.5 3.80 4.00
MUR 150117C00070000 C 01/17/15 70.0 2.75 2.90
MUR 150117C00072500 C 01/17/15 72.5 1.65 1.95
MUR 150117C00075000 C 01/17/15 75.0 1.05 1.35
MUR 150117C00080000 C 01/17/15 80.0 0.35 0.65
MUR 150117C00085000 C 01/17/15 85.0 0.05 0.30
MUR 150117C00090000 C 01/17/15 90.0 0.05 0.25
MUR 150117C00095000 C 01/17/15 95.0 0.00 0.20
MUR 150117P00030000 P 01/17/15 30.0 0.00 0.10
MUR 150117P00035000 P 01/17/15 35.0 0.00 0.15
MUR 150117P00037500 P 01/17/15 37.5 0.00 0.20
MUR 150117P00040000 P 01/17/15 40.0 0.05 0.25
MUR 150117P00042500 P 01/17/15 42.5 0.00 0.25
MUR 150117P00045000 P 01/17/15 45.0 0.10 0.30
MUR 150117P00047500 P 01/17/15 47.5 0.15 0.40
MUR 150117P00050000 P 01/17/15 50.0 0.25 0.50
MUR 150117P00052500 P 01/17/15 52.5 0.45 0.65
MUR 150117P00055000 P 01/17/15 55.0 0.65 0.90
MUR 150117P00057500 P 01/17/15 57.5 0.95 1.25
MUR 150117P00060000 P 01/17/15 60.0 1.45 1.70
MUR 150117P00062500 P 01/17/15 62.5 2.05 2.40
MUR 150117P00065000 P 01/17/15 65.0 2.95 3.30
MUR 150117P00067500 P 01/17/15 67.5 4.00 4.40
MUR 150117P00070000 P 01/17/15 70.0 5.40 5.80
MUR 150117P00072500 P 01/17/15 72.5 7.10 7.80
MUR 150117P00075000 P 01/17/15 75.0 8.90 9.70
MUR 150117P00080000 P 01/17/15 80.0 13.00 14.10
MUR 150117P00085000 P 01/17/15 85.0 17.80 18.80
MUR 150117P00090000 P 01/17/15 90.0 22.40 23.80
MUR 150117P00095000 P 01/17/15 95.0 27.50 29.20
MUR 160115C00030000 C 01/15/16 30.0 36.90 38.20
MUR 160115C00035000 C 01/15/16 35.0 31.90 33.20
MUR 160115C00037500 C 01/15/16 37.5 29.40 30.70
MUR 160115C00040000 C 01/15/16 40.0 26.70 28.00
MUR 160115C00042500 C 01/15/16 42.5 24.10 25.70
MUR 160115C00045000 C 01/15/16 45.0 21.70 23.70
MUR 160115C00047500 C 01/15/16 47.5 19.60 21.20
MUR 160115C00050000 C 01/15/16 50.0 17.50 19.10
MUR 160115C00052500 C 01/15/16 52.5 15.50 17.10
MUR 160115C00055000 C 01/15/16 55.0 13.50 15.10
MUR 160115C00057500 C 01/15/16 57.5 12.10 13.40
MUR 160115C00060000 C 01/15/16 60.0 10.10 11.70
MUR 160115C00062500 C 01/15/16 62.5 8.90 9.90
MUR 160115C00065000 C 01/15/16 65.0 7.50 8.50
MUR 160115C00067500 C 01/15/16 67.5 6.30 7.30
MUR 160115C00070000 C 01/15/16 70.0 5.20 6.20
MUR 160115C00072500 C 01/15/16 72.5 4.30 5.10
MUR 160115C00075000 C 01/15/16 75.0 3.50 4.30
MUR 160115C00080000 C 01/15/16 80.0 2.20 3.00
MUR 160115C00085000 C 01/15/16 85.0 1.50 2.00
MUR 160115C00090000 C 01/15/16 90.0 0.85 1.35
MUR 160115C00095000 C 01/15/16 95.0 0.50 1.00
MUR 160115P00030000 P 01/15/16 30.0 0.00 0.50
MUR 160115P00035000 P 01/15/16 35.0 0.25 0.70
MUR 160115P00037500 P 01/15/16 37.5 0.40 0.90
MUR 160115P00040000 P 01/15/16 40.0 0.55 1.05
MUR 160115P00042500 P 01/15/16 42.5 0.80 1.30
MUR 160115P00045000 P 01/15/16 45.0 1.10 1.60
MUR 160115P00047500 P 01/15/16 47.5 1.45 1.95
MUR 160115P00050000 P 01/15/16 50.0 1.90 2.40
MUR 160115P00052500 P 01/15/16 52.5 2.30 3.10
MUR 160115P00055000 P 01/15/16 55.0 2.90 3.70
MUR 160115P00057500 P 01/15/16 57.5 3.70 4.50
MUR 160115P00060000 P 01/15/16 60.0 4.50 5.30
MUR 160115P00062500 P 01/15/16 62.5 5.40 6.40
MUR 160115P00065000 P 01/15/16 65.0 6.60 7.60
MUR 160115P00067500 P 01/15/16 67.5 7.80 8.80
MUR 160115P00070000 P 01/15/16 70.0 9.10 10.30
MUR 160115P00072500 P 01/15/16 72.5 10.50 12.10
MUR 160115P00075000 P 01/15/16 75.0 12.10 13.70
MUR 160115P00080000 P 01/15/16 80.0 15.80 17.40
MUR 160115P00085000 P 01/15/16 85.0 20.00 21.60
MUR 160115P00090000 P 01/15/16 90.0 24.10 26.10
MUR 160115P00095000 P 01/15/16 95.0 28.70 30.70

OPRA data is delayed 15 minutes.