Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Murphy Oil Corp (MUR)
As of Jul 27 2015 4:54PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 150821C00022500 C 08/21/15 22.5 9.90 11.00
MUR 150821C00025000 C 08/21/15 25.0 7.40 8.60
MUR 150821C00027500 C 08/21/15 27.5 5.00 6.00
MUR 150821C00030000 C 08/21/15 30.0 3.20 3.50
MUR 150821C00032500 C 08/21/15 32.5 1.45 1.65
MUR 150821C00035000 C 08/21/15 35.0 0.45 0.60
MUR 150821C00037500 C 08/21/15 37.5 0.10 0.25
MUR 150821C00040000 C 08/21/15 40.0 0.00 0.15
MUR 150821C00042500 C 08/21/15 42.5 0.00 0.10
MUR 150821C00045000 C 08/21/15 45.0 0.00 0.05
MUR 150821C00047500 C 08/21/15 47.5 0.00 0.05
MUR 150821C00050000 C 08/21/15 50.0 0.00 0.05
MUR 150821C00052500 C 08/21/15 52.5 0.00 0.05
MUR 150821C00055000 C 08/21/15 55.0 0.00 0.05
MUR 150821C00060000 C 08/21/15 60.0 0.00 0.05
MUR 150821C00065000 C 08/21/15 65.0 0.00 0.05
MUR 150821P00022500 P 08/21/15 22.5 0.00 0.10
MUR 150821P00025000 P 08/21/15 25.0 0.00 0.15
MUR 150821P00027500 P 08/21/15 27.5 0.05 0.20
MUR 150821P00030000 P 08/21/15 30.0 0.30 0.45
MUR 150821P00032500 P 08/21/15 32.5 1.15 1.25
MUR 150821P00035000 P 08/21/15 35.0 2.60 2.85
MUR 150821P00037500 P 08/21/15 37.5 4.70 5.10
MUR 150821P00040000 P 08/21/15 40.0 6.90 7.50
MUR 150821P00042500 P 08/21/15 42.5 9.30 9.90
MUR 150821P00045000 P 08/21/15 45.0 11.80 12.40
MUR 150821P00047500 P 08/21/15 47.5 14.30 15.20
MUR 150821P00050000 P 08/21/15 50.0 16.80 17.40
MUR 150821P00052500 P 08/21/15 52.5 19.40 20.10
MUR 150821P00055000 P 08/21/15 55.0 21.50 22.70
MUR 150821P00060000 P 08/21/15 60.0 26.90 27.40
MUR 150821P00065000 P 08/21/15 65.0 31.60 32.40
MUR 150918C00020000 C 09/18/15 20.0 12.40 13.50
MUR 150918C00022500 C 09/18/15 22.5 9.90 11.00
MUR 150918C00025000 C 09/18/15 25.0 7.50 8.50
MUR 150918C00027500 C 09/18/15 27.5 5.10 6.10
MUR 150918C00030000 C 09/18/15 30.0 3.40 3.70
MUR 150918C00032500 C 09/18/15 32.5 1.75 1.90
MUR 150918C00035000 C 09/18/15 35.0 0.75 0.85
MUR 150918C00037500 C 09/18/15 37.5 0.25 0.40
MUR 150918C00040000 C 09/18/15 40.0 0.05 0.25
MUR 150918C00042500 C 09/18/15 42.5 0.00 0.20
MUR 150918C00045000 C 09/18/15 45.0 0.00 0.10
MUR 150918C00047500 C 09/18/15 47.5 0.00 0.05
MUR 150918C00050000 C 09/18/15 50.0 0.00 0.05
MUR 150918C00055000 C 09/18/15 55.0 0.00 0.05
MUR 150918P00020000 P 09/18/15 20.0 0.00 0.10
MUR 150918P00022500 P 09/18/15 22.5 0.00 0.20
MUR 150918P00025000 P 09/18/15 25.0 0.05 0.20
MUR 150918P00027500 P 09/18/15 27.5 0.20 0.35
MUR 150918P00030000 P 09/18/15 30.0 0.65 0.75
MUR 150918P00032500 P 09/18/15 32.5 1.50 1.65
MUR 150918P00035000 P 09/18/15 35.0 2.90 3.20
MUR 150918P00037500 P 09/18/15 37.5 4.90 5.20
MUR 150918P00040000 P 09/18/15 40.0 7.00 8.00
MUR 150918P00042500 P 09/18/15 42.5 9.40 10.50
MUR 150918P00045000 P 09/18/15 45.0 11.90 12.90
MUR 150918P00047500 P 09/18/15 47.5 14.40 15.40
MUR 150918P00050000 P 09/18/15 50.0 16.60 17.90
MUR 150918P00055000 P 09/18/15 55.0 21.80 22.90
MUR 151016C00032500 C 10/16/15 32.5 2.05 2.25
MUR 151016C00035000 C 10/16/15 35.0 1.00 1.20
MUR 151016C00037500 C 10/16/15 37.5 0.45 0.60
MUR 151016C00040000 C 10/16/15 40.0 0.10 0.35
MUR 151016C00042500 C 10/16/15 42.5 0.00 0.25
MUR 151016C00045000 C 10/16/15 45.0 0.00 0.20
MUR 151016C00047500 C 10/16/15 47.5 0.00 0.10
MUR 151016C00050000 C 10/16/15 50.0 0.00 0.10
MUR 151016C00052500 C 10/16/15 52.5 0.00 0.05
MUR 151016C00055000 C 10/16/15 55.0 0.00 0.05
MUR 151016C00057500 C 10/16/15 57.5 0.00 0.05
MUR 151016C00060000 C 10/16/15 60.0 0.00 0.05
MUR 151016C00065000 C 10/16/15 65.0 0.00 0.05
MUR 151016P00032500 P 10/16/15 32.5 1.75 2.00
MUR 151016P00035000 P 10/16/15 35.0 3.10 3.50
MUR 151016P00037500 P 10/16/15 37.5 5.00 5.40
MUR 151016P00040000 P 10/16/15 40.0 7.10 7.60
MUR 151016P00042500 P 10/16/15 42.5 9.50 10.50
MUR 151016P00045000 P 10/16/15 45.0 11.90 13.00
MUR 151016P00047500 P 10/16/15 47.5 14.40 15.40
MUR 151016P00050000 P 10/16/15 50.0 16.80 18.00
MUR 151016P00052500 P 10/16/15 52.5 19.30 20.40
MUR 151016P00055000 P 10/16/15 55.0 21.60 22.90
MUR 151016P00057500 P 10/16/15 57.5 24.40 25.40
MUR 151016P00060000 P 10/16/15 60.0 26.70 27.90
MUR 151016P00065000 P 10/16/15 65.0 31.80 32.90
MUR 160115C00022500 C 01/15/16 22.5 9.90 11.00
MUR 160115C00025000 C 01/15/16 25.0 8.20 8.70
MUR 160115C00027500 C 01/15/16 27.5 6.00 6.40
MUR 160115C00030000 C 01/15/16 30.0 4.20 4.60
MUR 160115C00032500 C 01/15/16 32.5 2.80 3.20
MUR 160115C00035000 C 01/15/16 35.0 1.70 2.00
MUR 160115C00037500 C 01/15/16 37.5 0.95 1.20
MUR 160115C00040000 C 01/15/16 40.0 0.45 0.70
MUR 160115C00042500 C 01/15/16 42.5 0.20 0.50
MUR 160115C00045000 C 01/15/16 45.0 0.05 0.35
MUR 160115C00047500 C 01/15/16 47.5 0.10 0.25
MUR 160115C00050000 C 01/15/16 50.0 0.00 0.25
MUR 160115C00052500 C 01/15/16 52.5 0.00 0.20
MUR 160115C00055000 C 01/15/16 55.0 0.00 0.15
MUR 160115C00057500 C 01/15/16 57.5 0.00 0.10
MUR 160115C00060000 C 01/15/16 60.0 0.00 0.10
MUR 160115C00062500 C 01/15/16 62.5 0.00 0.05
MUR 160115C00065000 C 01/15/16 65.0 0.00 0.05
MUR 160115C00067500 C 01/15/16 67.5 0.00 0.05
MUR 160115C00070000 C 01/15/16 70.0 0.00 0.05
MUR 160115C00072500 C 01/15/16 72.5 0.00 0.05
MUR 160115C00075000 C 01/15/16 75.0 0.00 0.05
MUR 160115C00077500 C 01/15/16 77.5 0.00 0.05
MUR 160115C00080000 C 01/15/16 80.0 0.00 0.05
MUR 160115C00085000 C 01/15/16 85.0 0.00 0.05
MUR 160115C00090000 C 01/15/16 90.0 0.00 0.05
MUR 160115C00095000 C 01/15/16 95.0 0.00 0.05
MUR 160115C00100000 C 01/15/16 100.0 0.00 0.05
MUR 160115P00022500 P 01/15/16 22.5 0.25 0.45
MUR 160115P00025000 P 01/15/16 25.0 0.50 0.75
MUR 160115P00027500 P 01/15/16 27.5 1.00 1.15
MUR 160115P00030000 P 01/15/16 30.0 1.70 2.00
MUR 160115P00032500 P 01/15/16 32.5 2.75 3.10
MUR 160115P00035000 P 01/15/16 35.0 4.10 4.50
MUR 160115P00037500 P 01/15/16 37.5 5.90 6.30
MUR 160115P00040000 P 01/15/16 40.0 7.90 8.30
MUR 160115P00042500 P 01/15/16 42.5 10.20 10.60
MUR 160115P00045000 P 01/15/16 45.0 12.40 13.50
MUR 160115P00047500 P 01/15/16 47.5 14.70 15.90
MUR 160115P00050000 P 01/15/16 50.0 17.20 18.30
MUR 160115P00052500 P 01/15/16 52.5 19.70 20.80
MUR 160115P00055000 P 01/15/16 55.0 22.10 23.30
MUR 160115P00057500 P 01/15/16 57.5 24.60 25.80
MUR 160115P00060000 P 01/15/16 60.0 27.10 28.30
MUR 160115P00062500 P 01/15/16 62.5 29.50 30.80
MUR 160115P00065000 P 01/15/16 65.0 32.10 33.30
MUR 160115P00067500 P 01/15/16 67.5 34.50 35.90
MUR 160115P00070000 P 01/15/16 70.0 36.90 38.20
MUR 160115P00072500 P 01/15/16 72.5 39.60 40.70
MUR 160115P00075000 P 01/15/16 75.0 41.20 43.20
MUR 160115P00077500 P 01/15/16 77.5 43.70 45.70
MUR 160115P00080000 P 01/15/16 80.0 46.20 48.20
MUR 160115P00085000 P 01/15/16 85.0 51.20 53.20
MUR 160115P00090000 P 01/15/16 90.0 55.50 58.70
MUR 160115P00095000 P 01/15/16 95.0 61.90 63.20
MUR 160115P00100000 P 01/15/16 100.0 66.90 68.20

OPRA data is delayed 15 minutes.