Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-01)Premium Content

Murphy Oil Corp (MUR)
As of Oct 17 2017 10:36AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 171020C00015000 C 10/20/17 15.0 10.60 11.10
MUR 171020C00017500 C 10/20/17 17.5 8.20 8.70
MUR 171020C00020000 C 10/20/17 20.0 5.70 6.10
MUR 171020C00022500 C 10/20/17 22.5 3.20 3.60
MUR 171020C00025000 C 10/20/17 25.0 0.80 0.95
MUR 171020C00027500 C 10/20/17 27.5 0.00 0.10
MUR 171020C00030000 C 10/20/17 30.0 0.00 0.05
MUR 171020C00032500 C 10/20/17 32.5 0.00 0.05
MUR 171020C00035000 C 10/20/17 35.0 0.00 0.05
MUR 171020C00037500 C 10/20/17 37.5 0.00 0.05
MUR 171020C00040000 C 10/20/17 40.0 0.00 0.05
MUR 171020C00042500 C 10/20/17 42.5 0.00 0.05
MUR 171020P00015000 P 10/20/17 15.0 0.00 0.05
MUR 171020P00017500 P 10/20/17 17.5 0.00 0.05
MUR 171020P00020000 P 10/20/17 20.0 0.00 0.05
MUR 171020P00022500 P 10/20/17 22.5 0.00 0.10
MUR 171020P00025000 P 10/20/17 25.0 0.05 0.15
MUR 171020P00027500 P 10/20/17 27.5 1.40 1.85
MUR 171020P00030000 P 10/20/17 30.0 3.90 4.40
MUR 171020P00032500 P 10/20/17 32.5 6.20 6.90
MUR 171020P00035000 P 10/20/17 35.0 9.00 9.40
MUR 171020P00037500 P 10/20/17 37.5 11.40 11.90
MUR 171020P00040000 P 10/20/17 40.0 13.90 14.40
MUR 171020P00042500 P 10/20/17 42.5 16.30 17.00
MUR 171117C00015000 C 11/17/17 15.0 10.70 11.00
MUR 171117C00017500 C 11/17/17 17.5 8.20 8.50
MUR 171117C00020000 C 11/17/17 20.0 5.70 6.00
MUR 171117C00022500 C 11/17/17 22.5 3.30 3.60
MUR 171117C00025000 C 11/17/17 25.0 1.45 1.60
MUR 171117C00027500 C 11/17/17 27.5 0.40 0.55
MUR 171117C00030000 C 11/17/17 30.0 0.05 0.15
MUR 171117C00032500 C 11/17/17 32.5 0.00 0.10
MUR 171117C00035000 C 11/17/17 35.0 0.00 0.10
MUR 171117C00037500 C 11/17/17 37.5 0.00 0.05
MUR 171117P00015000 P 11/17/17 15.0 0.00 0.05
MUR 171117P00017500 P 11/17/17 17.5 0.00 0.10
MUR 171117P00020000 P 11/17/17 20.0 0.00 0.20
MUR 171117P00022500 P 11/17/17 22.5 0.15 0.25
MUR 171117P00025000 P 11/17/17 25.0 0.85 0.90
MUR 171117P00027500 P 11/17/17 27.5 2.35 2.45
MUR 171117P00030000 P 11/17/17 30.0 4.30 4.60
MUR 171117P00032500 P 11/17/17 32.5 6.80 7.10
MUR 171117P00035000 P 11/17/17 35.0 9.30 9.60
MUR 171117P00037500 P 11/17/17 37.5 11.80 12.30
MUR 180119C00002500 C 01/19/18 2.5 22.90 23.50
MUR 180119C00005000 C 01/19/18 5.0 20.40 21.10
MUR 180119C00007500 C 01/19/18 7.5 17.90 18.50
MUR 180119C00010000 C 01/19/18 10.0 15.60 16.00
MUR 180119C00012500 C 01/19/18 12.5 12.90 13.50
MUR 180119C00015000 C 01/19/18 15.0 10.70 11.00
MUR 180119C00017500 C 01/19/18 17.5 8.20 8.50
MUR 180119C00020000 C 01/19/18 20.0 5.80 6.10
MUR 180119C00022500 C 01/19/18 22.5 3.70 4.00
MUR 180119C00025000 C 01/19/18 25.0 2.05 2.30
MUR 180119C00027500 C 01/19/18 27.5 1.00 1.20
MUR 180119C00030000 C 01/19/18 30.0 0.40 0.55
MUR 180119C00032500 C 01/19/18 32.5 0.10 0.25
MUR 180119C00035000 C 01/19/18 35.0 0.00 0.25
MUR 180119C00037500 C 01/19/18 37.5 0.00 0.15
MUR 180119C00040000 C 01/19/18 40.0 0.00 0.10
MUR 180119C00042500 C 01/19/18 42.5 0.00 0.10
MUR 180119C00045000 C 01/19/18 45.0 0.00 0.10
MUR 180119C00047500 C 01/19/18 47.5 0.00 0.05
MUR 180119C00050000 C 01/19/18 50.0 0.00 0.05
MUR 180119C00055000 C 01/19/18 55.0 0.00 0.05
MUR 180119P00002500 P 01/19/18 2.5 0.00 0.05
MUR 180119P00005000 P 01/19/18 5.0 0.00 0.05
MUR 180119P00007500 P 01/19/18 7.5 0.00 0.05
MUR 180119P00010000 P 01/19/18 10.0 0.00 0.05
MUR 180119P00012500 P 01/19/18 12.5 0.00 0.10
MUR 180119P00015000 P 01/19/18 15.0 0.00 0.20
MUR 180119P00017500 P 01/19/18 17.5 0.05 0.15
MUR 180119P00020000 P 01/19/18 20.0 0.20 0.35
MUR 180119P00022500 P 01/19/18 22.5 0.65 0.75
MUR 180119P00025000 P 01/19/18 25.0 1.45 1.55
MUR 180119P00027500 P 01/19/18 27.5 2.85 3.00
MUR 180119P00030000 P 01/19/18 30.0 4.70 5.00
MUR 180119P00032500 P 01/19/18 32.5 6.90 7.20
MUR 180119P00035000 P 01/19/18 35.0 9.30 9.60
MUR 180119P00037500 P 01/19/18 37.5 11.80 12.10
MUR 180119P00040000 P 01/19/18 40.0 14.30 14.60
MUR 180119P00042500 P 01/19/18 42.5 16.80 17.10
MUR 180119P00045000 P 01/19/18 45.0 19.30 19.60
MUR 180119P00047500 P 01/19/18 47.5 21.80 22.10
MUR 180119P00050000 P 01/19/18 50.0 24.30 24.60
MUR 180119P00055000 P 01/19/18 55.0 29.30 29.60
MUR 180420C00012500 C 04/20/18 12.5 13.00 13.90
MUR 180420C00015000 C 04/20/18 15.0 10.50 11.40
MUR 180420C00017500 C 04/20/18 17.5 8.10 9.10
MUR 180420C00020000 C 04/20/18 20.0 6.00 6.90
MUR 180420C00022500 C 04/20/18 22.5 4.30 4.60
MUR 180420C00025000 C 04/20/18 25.0 2.80 3.20
MUR 180420C00027500 C 04/20/18 27.5 1.70 1.90
MUR 180420C00030000 C 04/20/18 30.0 0.95 1.20
MUR 180420C00032500 C 04/20/18 32.5 0.50 0.70
MUR 180420C00035000 C 04/20/18 35.0 0.25 0.40
MUR 180420P00012500 P 04/20/18 12.5 0.00 0.25
MUR 180420P00015000 P 04/20/18 15.0 0.00 0.45
MUR 180420P00017500 P 04/20/18 17.5 0.25 0.45
MUR 180420P00020000 P 04/20/18 20.0 0.65 0.85
MUR 180420P00022500 P 04/20/18 22.5 1.30 1.50
MUR 180420P00025000 P 04/20/18 25.0 2.30 2.50
MUR 180420P00027500 P 04/20/18 27.5 3.70 3.90
MUR 180420P00030000 P 04/20/18 30.0 5.40 5.70
MUR 180420P00032500 P 04/20/18 32.5 7.10 7.90
MUR 180420P00035000 P 04/20/18 35.0 9.30 10.20
MUR 190118C00015000 C 01/18/19 15.0 10.60 11.80
MUR 190118C00017500 C 01/18/19 17.5 8.50 9.80
MUR 190118C00020000 C 01/18/19 20.0 6.90 7.80
MUR 190118C00022500 C 01/18/19 22.5 5.20 6.20
MUR 190118C00025000 C 01/18/19 25.0 4.00 4.90
MUR 190118C00027500 C 01/18/19 27.5 2.70 3.50
MUR 190118C00030000 C 01/18/19 30.0 1.95 2.95
MUR 190118C00032500 C 01/18/19 32.5 1.60 1.95
MUR 190118C00035000 C 01/18/19 35.0 1.00 1.60
MUR 190118C00037500 C 01/18/19 37.5 0.60 1.40
MUR 190118C00040000 C 01/18/19 40.0 0.55 0.85
MUR 190118C00042500 C 01/18/19 42.5 0.30 0.70
MUR 190118C00045000 C 01/18/19 45.0 0.25 0.50
MUR 190118C00047500 C 01/18/19 47.5 0.15 0.40
MUR 190118C00050000 C 01/18/19 50.0 0.00 0.45
MUR 190118P00015000 P 01/18/19 15.0 0.65 0.95
MUR 190118P00017500 P 01/18/19 17.5 1.05 1.45
MUR 190118P00020000 P 01/18/19 20.0 1.65 2.25
MUR 190118P00022500 P 01/18/19 22.5 2.50 3.20
MUR 190118P00025000 P 01/18/19 25.0 3.80 4.30
MUR 190118P00027500 P 01/18/19 27.5 5.00 5.90
MUR 190118P00030000 P 01/18/19 30.0 6.60 7.40
MUR 190118P00032500 P 01/18/19 32.5 8.40 9.30
MUR 190118P00035000 P 01/18/19 35.0 10.20 11.60
MUR 190118P00037500 P 01/18/19 37.5 12.20 13.90
MUR 190118P00040000 P 01/18/19 40.0 14.50 16.10
MUR 190118P00042500 P 01/18/19 42.5 16.70 18.10
MUR 190118P00045000 P 01/18/19 45.0 19.10 20.50
MUR 190118P00047500 P 01/18/19 47.5 21.30 22.90
MUR 190118P00050000 P 01/18/19 50.0 23.60 25.80

OPRA data is delayed 15 minutes.