Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-02)Premium Content

Murphy Oil Corp (MUR)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 161216C00015000 C 12/16/16 15.0 17.10 18.30
MUR 161216C00017500 C 12/16/16 17.5 13.90 16.40
MUR 161216C00020000 C 12/16/16 20.0 12.00 13.30
MUR 161216C00022500 C 12/16/16 22.5 9.90 10.80
MUR 161216C00025000 C 12/16/16 25.0 7.40 8.30
MUR 161216C00027500 C 12/16/16 27.5 5.10 5.90
MUR 161216C00030000 C 12/16/16 30.0 3.10 3.50
MUR 161216C00032500 C 12/16/16 32.5 1.35 1.60
MUR 161216C00035000 C 12/16/16 35.0 0.40 0.55
MUR 161216C00037500 C 12/16/16 37.5 0.05 0.20
MUR 161216C00040000 C 12/16/16 40.0 0.00 0.30
MUR 161216C00042500 C 12/16/16 42.5 0.00 0.15
MUR 161216P00015000 P 12/16/16 15.0 0.00 0.05
MUR 161216P00017500 P 12/16/16 17.5 0.00 0.05
MUR 161216P00020000 P 12/16/16 20.0 0.00 0.10
MUR 161216P00022500 P 12/16/16 22.5 0.00 0.20
MUR 161216P00025000 P 12/16/16 25.0 0.00 0.20
MUR 161216P00027500 P 12/16/16 27.5 0.05 0.20
MUR 161216P00030000 P 12/16/16 30.0 0.30 0.40
MUR 161216P00032500 P 12/16/16 32.5 1.00 1.20
MUR 161216P00035000 P 12/16/16 35.0 2.55 2.80
MUR 161216P00037500 P 12/16/16 37.5 4.40 5.20
MUR 161216P00040000 P 12/16/16 40.0 6.60 7.70
MUR 161216P00042500 P 12/16/16 42.5 9.00 10.10
MUR 170120C00002500 C 01/20/17 2.5 29.60 31.00
MUR 170120C00005000 C 01/20/17 5.0 25.70 29.00
MUR 170120C00007500 C 01/20/17 7.5 23.10 26.00
MUR 170120C00010000 C 01/20/17 10.0 20.80 23.70
MUR 170120C00012500 C 01/20/17 12.5 18.40 21.00
MUR 170120C00015000 C 01/20/17 15.0 16.60 18.30
MUR 170120C00017500 C 01/20/17 17.5 14.60 15.90
MUR 170120C00020000 C 01/20/17 20.0 12.30 13.30
MUR 170120C00022500 C 01/20/17 22.5 9.80 11.10
MUR 170120C00025000 C 01/20/17 25.0 7.80 8.60
MUR 170120C00027500 C 01/20/17 27.5 5.50 6.40
MUR 170120C00030000 C 01/20/17 30.0 3.80 4.20
MUR 170120C00032500 C 01/20/17 32.5 2.35 2.65
MUR 170120C00035000 C 01/20/17 35.0 1.35 1.40
MUR 170120C00037500 C 01/20/17 37.5 0.65 0.80
MUR 170120C00040000 C 01/20/17 40.0 0.30 0.40
MUR 170120C00042500 C 01/20/17 42.5 0.10 0.45
MUR 170120C00045000 C 01/20/17 45.0 0.00 0.35
MUR 170120C00047500 C 01/20/17 47.5 0.00 0.30
MUR 170120C00050000 C 01/20/17 50.0 0.00 0.25
MUR 170120C00055000 C 01/20/17 55.0 0.00 0.15
MUR 170120P00002500 P 01/20/17 2.5 0.00 0.05
MUR 170120P00005000 P 01/20/17 5.0 0.00 0.05
MUR 170120P00007500 P 01/20/17 7.5 0.00 0.05
MUR 170120P00010000 P 01/20/17 10.0 0.00 0.05
MUR 170120P00012500 P 01/20/17 12.5 0.00 0.10
MUR 170120P00015000 P 01/20/17 15.0 0.00 0.20
MUR 170120P00017500 P 01/20/17 17.5 0.00 0.25
MUR 170120P00020000 P 01/20/17 20.0 0.00 0.25
MUR 170120P00022500 P 01/20/17 22.5 0.05 0.20
MUR 170120P00025000 P 01/20/17 25.0 0.15 0.40
MUR 170120P00027500 P 01/20/17 27.5 0.45 0.60
MUR 170120P00030000 P 01/20/17 30.0 1.00 1.20
MUR 170120P00032500 P 01/20/17 32.5 1.90 2.15
MUR 170120P00035000 P 01/20/17 35.0 3.30 3.60
MUR 170120P00037500 P 01/20/17 37.5 5.00 5.70
MUR 170120P00040000 P 01/20/17 40.0 6.90 7.90
MUR 170120P00042500 P 01/20/17 42.5 9.10 10.10
MUR 170120P00045000 P 01/20/17 45.0 11.50 13.00
MUR 170120P00047500 P 01/20/17 47.5 13.80 15.30
MUR 170120P00050000 P 01/20/17 50.0 16.70 18.00
MUR 170120P00055000 P 01/20/17 55.0 21.50 22.80
MUR 170421C00015000 C 04/21/17 15.0 17.30 18.50
MUR 170421C00017500 C 04/21/17 17.5 14.60 16.00
MUR 170421C00020000 C 04/21/17 20.0 12.40 13.70
MUR 170421C00022500 C 04/21/17 22.5 10.40 11.50
MUR 170421C00025000 C 04/21/17 25.0 8.50 9.30
MUR 170421C00027500 C 04/21/17 27.5 6.70 7.30
MUR 170421C00030000 C 04/21/17 30.0 5.20 5.60
MUR 170421C00032500 C 04/21/17 32.5 3.80 4.20
MUR 170421C00035000 C 04/21/17 35.0 2.75 3.10
MUR 170421C00037500 C 04/21/17 37.5 1.95 2.20
MUR 170421C00040000 C 04/21/17 40.0 1.30 1.55
MUR 170421C00042500 C 04/21/17 42.5 0.85 1.05
MUR 170421C00045000 C 04/21/17 45.0 0.55 0.80
MUR 170421P00015000 P 04/21/17 15.0 0.00 0.50
MUR 170421P00017500 P 04/21/17 17.5 0.10 0.50
MUR 170421P00020000 P 04/21/17 20.0 0.30 0.60
MUR 170421P00022500 P 04/21/17 22.5 0.60 0.85
MUR 170421P00025000 P 04/21/17 25.0 1.00 1.30
MUR 170421P00027500 P 04/21/17 27.5 1.65 1.85
MUR 170421P00030000 P 04/21/17 30.0 2.45 2.75
MUR 170421P00032500 P 04/21/17 32.5 3.50 3.90
MUR 170421P00035000 P 04/21/17 35.0 4.90 5.30
MUR 170421P00037500 P 04/21/17 37.5 6.50 7.00
MUR 170421P00040000 P 04/21/17 40.0 8.40 8.90
MUR 170421P00042500 P 04/21/17 42.5 10.10 10.90
MUR 170421P00045000 P 04/21/17 45.0 12.40 13.50
MUR 170721C00017500 C 07/21/17 17.5 15.00 16.30
MUR 170721C00020000 C 07/21/17 20.0 12.40 14.10
MUR 170721C00022500 C 07/21/17 22.5 10.80 11.80
MUR 170721C00025000 C 07/21/17 25.0 9.00 10.20
MUR 170721C00027500 C 07/21/17 27.5 7.40 8.10
MUR 170721C00030000 C 07/21/17 30.0 5.90 6.60
MUR 170721C00032500 C 07/21/17 32.5 4.80 5.30
MUR 170721C00035000 C 07/21/17 35.0 3.70 4.10
MUR 170721C00037500 C 07/21/17 37.5 2.80 3.20
MUR 170721C00040000 C 07/21/17 40.0 2.10 2.60
MUR 170721C00042500 C 07/21/17 42.5 1.45 2.05
MUR 170721C00045000 C 07/21/17 45.0 1.15 1.50
MUR 170721P00017500 P 07/21/17 17.5 0.35 0.80
MUR 170721P00020000 P 07/21/17 20.0 0.70 1.10
MUR 170721P00022500 P 07/21/17 22.5 1.15 1.40
MUR 170721P00025000 P 07/21/17 25.0 1.70 2.10
MUR 170721P00027500 P 07/21/17 27.5 2.50 2.95
MUR 170721P00030000 P 07/21/17 30.0 3.40 3.90
MUR 170721P00032500 P 07/21/17 32.5 4.60 5.20
MUR 170721P00035000 P 07/21/17 35.0 6.00 6.80
MUR 170721P00037500 P 07/21/17 37.5 7.60 8.30
MUR 170721P00040000 P 07/21/17 40.0 9.30 10.20
MUR 170721P00042500 P 07/21/17 42.5 10.90 12.10
MUR 170721P00045000 P 07/21/17 45.0 13.20 14.30
MUR 180119C00002500 C 01/19/18 2.5 29.60 31.20
MUR 180119C00005000 C 01/19/18 5.0 25.70 30.00
MUR 180119C00007500 C 01/19/18 7.5 23.10 27.50
MUR 180119C00010000 C 01/19/18 10.0 20.80 25.00
MUR 180119C00012500 C 01/19/18 12.5 18.50 22.50
MUR 180119C00015000 C 01/19/18 15.0 16.60 18.90
MUR 180119C00017500 C 01/19/18 17.5 15.10 16.70
MUR 180119C00020000 C 01/19/18 20.0 13.10 14.60
MUR 180119C00022500 C 01/19/18 22.5 11.10 12.70
MUR 180119C00025000 C 01/19/18 25.0 9.90 10.90
MUR 180119C00027500 C 01/19/18 27.5 8.30 9.40
MUR 180119C00030000 C 01/19/18 30.0 6.90 8.00
MUR 180119C00032500 C 01/19/18 32.5 5.70 6.70
MUR 180119C00035000 C 01/19/18 35.0 4.90 5.80
MUR 180119C00037500 C 01/19/18 37.5 3.90 4.90
MUR 180119C00040000 C 01/19/18 40.0 3.00 4.10
MUR 180119C00042500 C 01/19/18 42.5 2.50 3.30
MUR 180119C00045000 C 01/19/18 45.0 2.05 2.75
MUR 180119C00047500 C 01/19/18 47.5 1.70 2.40
MUR 180119C00050000 C 01/19/18 50.0 1.30 1.95
MUR 180119C00055000 C 01/19/18 55.0 0.80 1.45
MUR 180119P00002500 P 01/19/18 2.5 0.00 0.10
MUR 180119P00005000 P 01/19/18 5.0 0.00 0.35
MUR 180119P00007500 P 01/19/18 7.5 0.00 0.55
MUR 180119P00010000 P 01/19/18 10.0 0.10 0.65
MUR 180119P00012500 P 01/19/18 12.5 0.25 0.85
MUR 180119P00015000 P 01/19/18 15.0 0.55 1.10
MUR 180119P00017500 P 01/19/18 17.5 1.00 1.45
MUR 180119P00020000 P 01/19/18 20.0 1.45 2.00
MUR 180119P00022500 P 01/19/18 22.5 2.00 2.75
MUR 180119P00025000 P 01/19/18 25.0 3.00 3.30
MUR 180119P00027500 P 01/19/18 27.5 3.70 4.60
MUR 180119P00030000 P 01/19/18 30.0 4.80 5.70
MUR 180119P00032500 P 01/19/18 32.5 5.90 7.10
MUR 180119P00035000 P 01/19/18 35.0 7.40 8.50
MUR 180119P00037500 P 01/19/18 37.5 9.00 10.00
MUR 180119P00040000 P 01/19/18 40.0 10.50 12.10
MUR 180119P00042500 P 01/19/18 42.5 12.40 13.90
MUR 180119P00045000 P 01/19/18 45.0 14.30 15.90
MUR 180119P00047500 P 01/19/18 47.5 16.40 17.80
MUR 180119P00050000 P 01/19/18 50.0 18.50 19.90
MUR 180119P00055000 P 01/19/18 55.0 22.70 24.50
MUR 190118C00015000 C 01/18/19 15.0 17.40 19.80
MUR 190118C00017500 C 01/18/19 17.5 15.30 18.10
MUR 190118C00020000 C 01/18/19 20.0 13.50 16.00
MUR 190118C00022500 C 01/18/19 22.5 12.00 14.60
MUR 190118C00025000 C 01/18/19 25.0 10.50 13.00
MUR 190118C00027500 C 01/18/19 27.5 9.90 11.10
MUR 190118C00030000 C 01/18/19 30.0 8.70 9.80
MUR 190118C00032500 C 01/18/19 32.5 7.60 8.90
MUR 190118C00035000 C 01/18/19 35.0 6.50 7.90
MUR 190118C00037500 C 01/18/19 37.5 5.80 6.90
MUR 190118C00040000 C 01/18/19 40.0 4.70 6.10
MUR 190118C00042500 C 01/18/19 42.5 4.00 5.50
MUR 190118P00015000 P 01/18/19 15.0 1.25 2.20
MUR 190118P00017500 P 01/18/19 17.5 2.00 2.85
MUR 190118P00020000 P 01/18/19 20.0 2.50 3.80
MUR 190118P00022500 P 01/18/19 22.5 3.50 4.60
MUR 190118P00025000 P 01/18/19 25.0 4.50 5.70
MUR 190118P00027500 P 01/18/19 27.5 5.30 6.90
MUR 190118P00030000 P 01/18/19 30.0 6.60 8.10
MUR 190118P00032500 P 01/18/19 32.5 7.90 9.60
MUR 190118P00035000 P 01/18/19 35.0 9.40 11.20
MUR 190118P00037500 P 01/18/19 37.5 10.60 12.70
MUR 190118P00040000 P 01/18/19 40.0 12.10 14.70
MUR 190118P00042500 P 01/18/19 42.5 13.90 16.50

OPRA data is delayed 15 minutes.