Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Murphy Oil Corp (MUR)
As of Dec 18 2017 11:38AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 180119C00002500 C Jan 19, 2018 2.5 26.30 26.60
MUR 180119C00005000 C Jan 19, 2018 5.0 23.80 24.10
MUR 180119C00007500 C Jan 19, 2018 7.5 21.30 21.60
MUR 180119C00010000 C Jan 19, 2018 10.0 18.80 19.10
MUR 180119C00012500 C Jan 19, 2018 12.5 16.20 16.60
MUR 180119C00015000 C Jan 19, 2018 15.0 13.80 14.10
MUR 180119C00017500 C Jan 19, 2018 17.5 11.30 11.60
MUR 180119C00020000 C Jan 19, 2018 20.0 8.90 9.10
MUR 180119C00022500 C Jan 19, 2018 22.5 6.40 6.60
MUR 180119C00025000 C Jan 19, 2018 25.0 3.90 4.20
MUR 180119C00027500 C Jan 19, 2018 27.5 1.85 2.05
MUR 180119C00030000 C Jan 19, 2018 30.0 0.55 0.65
MUR 180119C00032500 C Jan 19, 2018 32.5 0.05 0.15
MUR 180119C00035000 C Jan 19, 2018 35.0 0.00 0.05
MUR 180119C00037500 C Jan 19, 2018 37.5 0.00 0.05
MUR 180119C00040000 C Jan 19, 2018 40.0 0.00 0.05
MUR 180119C00042500 C Jan 19, 2018 42.5 0.00 0.05
MUR 180119C00045000 C Jan 19, 2018 45.0 0.00 0.05
MUR 180119C00047500 C Jan 19, 2018 47.5 0.00 0.05
MUR 180119C00050000 C Jan 19, 2018 50.0 0.00 0.05
MUR 180119C00055000 C Jan 19, 2018 55.0 0.00 0.05
MUR 180119P00002500 P Jan 19, 2018 2.5 0.00 0.05
MUR 180119P00005000 P Jan 19, 2018 5.0 0.00 0.05
MUR 180119P00007500 P Jan 19, 2018 7.5 0.00 0.05
MUR 180119P00010000 P Jan 19, 2018 10.0 0.00 0.05
MUR 180119P00012500 P Jan 19, 2018 12.5 0.00 0.05
MUR 180119P00015000 P Jan 19, 2018 15.0 0.00 0.05
MUR 180119P00017500 P Jan 19, 2018 17.5 0.00 0.05
MUR 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
MUR 180119P00022500 P Jan 19, 2018 22.5 0.00 0.05
MUR 180119P00025000 P Jan 19, 2018 25.0 0.05 0.15
MUR 180119P00027500 P Jan 19, 2018 27.5 0.40 0.50
MUR 180119P00030000 P Jan 19, 2018 30.0 1.55 1.65
MUR 180119P00032500 P Jan 19, 2018 32.5 3.50 3.70
MUR 180119P00035000 P Jan 19, 2018 35.0 5.90 6.20
MUR 180119P00037500 P Jan 19, 2018 37.5 8.40 8.80
MUR 180119P00040000 P Jan 19, 2018 40.0 10.90 11.20
MUR 180119P00042500 P Jan 19, 2018 42.5 13.40 13.80
MUR 180119P00045000 P Jan 19, 2018 45.0 15.90 16.30
MUR 180119P00047500 P Jan 19, 2018 47.5 18.40 18.70
MUR 180119P00050000 P Jan 19, 2018 50.0 20.90 21.20
MUR 180119P00055000 P Jan 19, 2018 55.0 25.90 26.30
MUR 180420C00012500 C Apr 20, 2018 12.5 16.30 16.70
MUR 180420C00015000 C Apr 20, 2018 15.0 13.80 14.20
MUR 180420C00017500 C Apr 20, 2018 17.5 11.30 11.70
MUR 180420C00020000 C Apr 20, 2018 20.0 8.70 9.20
MUR 180420C00022500 C Apr 20, 2018 22.5 6.60 6.90
MUR 180420C00025000 C Apr 20, 2018 25.0 4.50 4.80
MUR 180420C00027500 C Apr 20, 2018 27.5 2.85 3.10
MUR 180420C00030000 C Apr 20, 2018 30.0 1.60 1.80
MUR 180420C00032500 C Apr 20, 2018 32.5 0.80 0.95
MUR 180420C00035000 C Apr 20, 2018 35.0 0.35 0.50
MUR 180420P00012500 P Apr 20, 2018 12.5 0.00 0.05
MUR 180420P00015000 P Apr 20, 2018 15.0 0.00 0.05
MUR 180420P00017500 P Apr 20, 2018 17.5 0.00 0.10
MUR 180420P00020000 P Apr 20, 2018 20.0 0.10 0.20
MUR 180420P00022500 P Apr 20, 2018 22.5 0.30 0.40
MUR 180420P00025000 P Apr 20, 2018 25.0 0.75 0.85
MUR 180420P00027500 P Apr 20, 2018 27.5 1.55 1.65
MUR 180420P00030000 P Apr 20, 2018 30.0 2.75 2.90
MUR 180420P00032500 P Apr 20, 2018 32.5 4.40 4.60
MUR 180420P00035000 P Apr 20, 2018 35.0 6.40 6.80
MUR 180720C00015000 C Jul 20, 2018 15.0 13.40 14.60
MUR 180720C00017500 C Jul 20, 2018 17.5 10.90 12.30
MUR 180720C00020000 C Jul 20, 2018 20.0 8.70 9.60
MUR 180720C00022500 C Jul 20, 2018 22.5 6.40 7.70
MUR 180720C00025000 C Jul 20, 2018 25.0 5.10 5.40
MUR 180720C00027500 C Jul 20, 2018 27.5 3.50 3.80
MUR 180720C00030000 C Jul 20, 2018 30.0 2.30 2.60
MUR 180720C00032500 C Jul 20, 2018 32.5 1.45 1.70
MUR 180720C00035000 C Jul 20, 2018 35.0 0.85 1.10
MUR 180720C00037500 C Jul 20, 2018 37.5 0.45 0.70
MUR 180720C00040000 C Jul 20, 2018 40.0 0.25 0.45
MUR 180720P00015000 P Jul 20, 2018 15.0 0.00 0.15
MUR 180720P00017500 P Jul 20, 2018 17.5 0.10 0.30
MUR 180720P00020000 P Jul 20, 2018 20.0 0.35 0.50
MUR 180720P00022500 P Jul 20, 2018 22.5 0.65 0.90
MUR 180720P00025000 P Jul 20, 2018 25.0 1.30 1.60
MUR 180720P00027500 P Jul 20, 2018 27.5 2.25 2.50
MUR 180720P00030000 P Jul 20, 2018 30.0 3.50 3.80
MUR 180720P00032500 P Jul 20, 2018 32.5 5.10 5.50
MUR 180720P00035000 P Jul 20, 2018 35.0 6.70 7.80
MUR 180720P00037500 P Jul 20, 2018 37.5 8.90 10.00
MUR 180720P00040000 P Jul 20, 2018 40.0 11.10 12.20
MUR 190118C00015000 C Jan 18, 2019 15.0 13.40 14.60
MUR 190118C00017500 C Jan 18, 2019 17.5 11.10 12.10
MUR 190118C00020000 C Jan 18, 2019 20.0 9.30 9.90
MUR 190118C00022500 C Jan 18, 2019 22.5 7.10 7.90
MUR 190118C00025000 C Jan 18, 2019 25.0 5.80 6.30
MUR 190118C00027500 C Jan 18, 2019 27.5 4.50 4.90
MUR 190118C00030000 C Jan 18, 2019 30.0 3.30 3.70
MUR 190118C00032500 C Jan 18, 2019 32.5 2.50 2.75
MUR 190118C00035000 C Jan 18, 2019 35.0 1.80 2.10
MUR 190118C00037500 C Jan 18, 2019 37.5 1.30 1.50
MUR 190118C00040000 C Jan 18, 2019 40.0 0.90 1.20
MUR 190118C00042500 C Jan 18, 2019 42.5 0.65 0.85
MUR 190118C00045000 C Jan 18, 2019 45.0 0.45 0.60
MUR 190118C00047500 C Jan 18, 2019 47.5 0.30 0.50
MUR 190118C00050000 C Jan 18, 2019 50.0 0.20 0.35
MUR 190118P00015000 P Jan 18, 2019 15.0 0.25 0.45
MUR 190118P00017500 P Jan 18, 2019 17.5 0.55 0.75
MUR 190118P00020000 P Jan 18, 2019 20.0 1.00 1.20
MUR 190118P00022500 P Jan 18, 2019 22.5 1.60 1.80
MUR 190118P00025000 P Jan 18, 2019 25.0 2.45 2.65
MUR 190118P00027500 P Jan 18, 2019 27.5 3.50 3.80
MUR 190118P00030000 P Jan 18, 2019 30.0 4.80 5.20
MUR 190118P00032500 P Jan 18, 2019 32.5 6.30 6.80
MUR 190118P00035000 P Jan 18, 2019 35.0 8.10 8.40
MUR 190118P00037500 P Jan 18, 2019 37.5 9.60 11.00
MUR 190118P00040000 P Jan 18, 2019 40.0 12.10 12.60
MUR 190118P00042500 P Jan 18, 2019 42.5 14.20 14.90
MUR 190118P00045000 P Jan 18, 2019 45.0 16.20 17.20
MUR 190118P00047500 P Jan 18, 2019 47.5 18.70 19.50
MUR 190118P00050000 P Jan 18, 2019 50.0 21.10 21.80
OPRA data is delayed 15 minutes.