Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-05)Premium Content

Murphy Oil Corp (MUR)
As of Jan 28 2015 12:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 150220C00035000 C 02/20/15 35.0 8.20 10.00
MUR 150220C00037500 C 02/20/15 37.5 5.90 7.50
MUR 150220C00040000 C 02/20/15 40.0 3.90 4.50
MUR 150220C00042500 C 02/20/15 42.5 2.05 2.55
MUR 150220C00045000 C 02/20/15 45.0 0.90 1.15
MUR 150220C00047500 C 02/20/15 47.5 0.25 0.45
MUR 150220C00050000 C 02/20/15 50.0 0.05 0.20
MUR 150220C00052500 C 02/20/15 52.5 0.00 0.20
MUR 150220C00055000 C 02/20/15 55.0 0.00 0.20
MUR 150220C00057500 C 02/20/15 57.5 0.00 0.10
MUR 150220C00060000 C 02/20/15 60.0 0.00 0.10
MUR 150220P00035000 P 02/20/15 35.0 0.00 0.25
MUR 150220P00037500 P 02/20/15 37.5 0.10 0.30
MUR 150220P00040000 P 02/20/15 40.0 0.40 0.65
MUR 150220P00042500 P 02/20/15 42.5 1.15 1.35
MUR 150220P00045000 P 02/20/15 45.0 2.35 2.70
MUR 150220P00047500 P 02/20/15 47.5 4.10 4.70
MUR 150220P00050000 P 02/20/15 50.0 5.60 7.20
MUR 150220P00052500 P 02/20/15 52.5 8.00 9.60
MUR 150220P00055000 P 02/20/15 55.0 10.60 12.70
MUR 150220P00057500 P 02/20/15 57.5 13.10 15.20
MUR 150220P00060000 P 02/20/15 60.0 15.70 17.40
MUR 150320C00032500 C 03/20/15 32.5 10.90 12.50
MUR 150320C00035000 C 03/20/15 35.0 8.40 10.20
MUR 150320C00037500 C 03/20/15 37.5 6.30 6.90
MUR 150320C00040000 C 03/20/15 40.0 4.20 4.80
MUR 150320C00042500 C 03/20/15 42.5 2.60 3.00
MUR 150320C00045000 C 03/20/15 45.0 1.40 1.70
MUR 150320C00047500 C 03/20/15 47.5 0.70 0.95
MUR 150320C00050000 C 03/20/15 50.0 0.30 0.50
MUR 150320C00052500 C 03/20/15 52.5 0.10 0.30
MUR 150320C00055000 C 03/20/15 55.0 0.00 0.25
MUR 150320P00032500 P 03/20/15 32.5 0.10 0.20
MUR 150320P00035000 P 03/20/15 35.0 0.10 0.35
MUR 150320P00037500 P 03/20/15 37.5 0.40 0.65
MUR 150320P00040000 P 03/20/15 40.0 0.85 1.15
MUR 150320P00042500 P 03/20/15 42.5 1.75 1.95
MUR 150320P00045000 P 03/20/15 45.0 2.95 3.40
MUR 150320P00047500 P 03/20/15 47.5 4.60 5.10
MUR 150320P00050000 P 03/20/15 50.0 6.70 7.20
MUR 150320P00052500 P 03/20/15 52.5 8.00 9.70
MUR 150320P00055000 P 03/20/15 55.0 10.50 12.20
MUR 150417C00032500 C 04/17/15 32.5 10.80 12.70
MUR 150417C00035000 C 04/17/15 35.0 8.40 10.40
MUR 150417C00037500 C 04/17/15 37.5 6.50 7.10
MUR 150417C00040000 C 04/17/15 40.0 4.60 5.10
MUR 150417C00042500 C 04/17/15 42.5 3.00 3.40
MUR 150417C00045000 C 04/17/15 45.0 1.80 2.20
MUR 150417C00047500 C 04/17/15 47.5 1.00 1.35
MUR 150417C00050000 C 04/17/15 50.0 0.55 0.80
MUR 150417C00052500 C 04/17/15 52.5 0.25 0.50
MUR 150417C00055000 C 04/17/15 55.0 0.10 0.35
MUR 150417C00057500 C 04/17/15 57.5 0.05 0.25
MUR 150417C00060000 C 04/17/15 60.0 0.00 0.25
MUR 150417C00062500 C 04/17/15 62.5 0.00 0.25
MUR 150417C00065000 C 04/17/15 65.0 0.00 0.20
MUR 150417C00067500 C 04/17/15 67.5 0.00 0.15
MUR 150417C00070000 C 04/17/15 70.0 0.00 0.10
MUR 150417C00075000 C 04/17/15 75.0 0.00 0.05
MUR 150417P00032500 P 04/17/15 32.5 0.10 0.35
MUR 150417P00035000 P 04/17/15 35.0 0.25 0.55
MUR 150417P00037500 P 04/17/15 37.5 0.60 0.95
MUR 150417P00040000 P 04/17/15 40.0 1.20 1.55
MUR 150417P00042500 P 04/17/15 42.5 2.10 2.45
MUR 150417P00045000 P 04/17/15 45.0 3.30 3.80
MUR 150417P00047500 P 04/17/15 47.5 5.00 5.50
MUR 150417P00050000 P 04/17/15 50.0 6.90 7.50
MUR 150417P00052500 P 04/17/15 52.5 9.10 9.70
MUR 150417P00055000 P 04/17/15 55.0 10.50 12.20
MUR 150417P00057500 P 04/17/15 57.5 13.00 14.70
MUR 150417P00060000 P 04/17/15 60.0 15.60 17.10
MUR 150417P00062500 P 04/17/15 62.5 18.10 19.60
MUR 150417P00065000 P 04/17/15 65.0 20.60 22.40
MUR 150417P00067500 P 04/17/15 67.5 23.20 24.90
MUR 150417P00070000 P 04/17/15 70.0 25.70 27.30
MUR 150417P00075000 P 04/17/15 75.0 30.80 32.10
MUR 150717C00032500 C 07/17/15 32.5 11.10 13.20
MUR 150717C00035000 C 07/17/15 35.0 9.00 9.70
MUR 150717C00037500 C 07/17/15 37.5 7.10 7.70
MUR 150717C00040000 C 07/17/15 40.0 5.40 6.00
MUR 150717C00042500 C 07/17/15 42.5 3.90 4.50
MUR 150717C00045000 C 07/17/15 45.0 2.75 3.30
MUR 150717C00047500 C 07/17/15 47.5 1.90 2.40
MUR 150717C00050000 C 07/17/15 50.0 1.30 1.70
MUR 150717C00052500 C 07/17/15 52.5 0.80 1.15
MUR 150717C00055000 C 07/17/15 55.0 0.50 0.90
MUR 150717C00057500 C 07/17/15 57.5 0.35 0.65
MUR 150717C00060000 C 07/17/15 60.0 0.20 0.50
MUR 150717C00062500 C 07/17/15 62.5 0.10 0.35
MUR 150717C00065000 C 07/17/15 65.0 0.05 0.30
MUR 150717C00070000 C 07/17/15 70.0 0.00 0.20
MUR 150717P00032500 P 07/17/15 32.5 0.45 0.85
MUR 150717P00035000 P 07/17/15 35.0 0.85 1.25
MUR 150717P00037500 P 07/17/15 37.5 1.45 1.85
MUR 150717P00040000 P 07/17/15 40.0 2.25 2.65
MUR 150717P00042500 P 07/17/15 42.5 3.30 3.70
MUR 150717P00045000 P 07/17/15 45.0 4.70 5.10
MUR 150717P00047500 P 07/17/15 47.5 6.20 6.80
MUR 150717P00050000 P 07/17/15 50.0 8.00 8.60
MUR 150717P00052500 P 07/17/15 52.5 10.00 10.70
MUR 150717P00055000 P 07/17/15 55.0 12.10 12.80
MUR 150717P00057500 P 07/17/15 57.5 14.30 15.10
MUR 150717P00060000 P 07/17/15 60.0 15.60 17.60
MUR 150717P00062500 P 07/17/15 62.5 18.00 20.10
MUR 150717P00065000 P 07/17/15 65.0 20.50 22.80
MUR 150717P00070000 P 07/17/15 70.0 25.50 27.60
MUR 160115C00025000 C 01/15/16 25.0 18.00 20.10
MUR 160115C00027500 C 01/15/16 27.5 15.60 18.00
MUR 160115C00030000 C 01/15/16 30.0 13.40 15.90
MUR 160115C00032500 C 01/15/16 32.5 11.60 12.50
MUR 160115C00035000 C 01/15/16 35.0 9.70 10.60
MUR 160115C00037500 C 01/15/16 37.5 8.10 8.90
MUR 160115C00040000 C 01/15/16 40.0 6.60 7.30
MUR 160115C00042500 C 01/15/16 42.5 5.10 6.00
MUR 160115C00045000 C 01/15/16 45.0 4.00 4.90
MUR 160115C00047500 C 01/15/16 47.5 3.10 3.90
MUR 160115C00050000 C 01/15/16 50.0 2.45 3.20
MUR 160115C00052500 C 01/15/16 52.5 1.90 2.50
MUR 160115C00055000 C 01/15/16 55.0 1.40 1.80
MUR 160115C00057500 C 01/15/16 57.5 1.00 1.60
MUR 160115C00060000 C 01/15/16 60.0 0.70 1.30
MUR 160115C00062500 C 01/15/16 62.5 0.45 1.05
MUR 160115C00065000 C 01/15/16 65.0 0.50 0.85
MUR 160115C00067500 C 01/15/16 67.5 0.30 0.70
MUR 160115C00070000 C 01/15/16 70.0 0.20 0.60
MUR 160115C00072500 C 01/15/16 72.5 0.20 0.50
MUR 160115C00075000 C 01/15/16 75.0 0.00 0.45
MUR 160115C00077500 C 01/15/16 77.5 0.00 0.40
MUR 160115C00080000 C 01/15/16 80.0 0.00 0.35
MUR 160115C00085000 C 01/15/16 85.0 0.00 0.25
MUR 160115C00090000 C 01/15/16 90.0 0.00 0.25
MUR 160115C00095000 C 01/15/16 95.0 0.00 0.25
MUR 160115C00100000 C 01/15/16 100.0 0.00 0.20
MUR 160115P00025000 P 01/15/16 25.0 0.30 0.80
MUR 160115P00027500 P 01/15/16 27.5 0.50 1.05
MUR 160115P00030000 P 01/15/16 30.0 0.85 1.40
MUR 160115P00032500 P 01/15/16 32.5 1.35 1.95
MUR 160115P00035000 P 01/15/16 35.0 1.95 2.55
MUR 160115P00037500 P 01/15/16 37.5 2.80 3.50
MUR 160115P00040000 P 01/15/16 40.0 3.80 4.50
MUR 160115P00042500 P 01/15/16 42.5 4.90 5.70
MUR 160115P00045000 P 01/15/16 45.0 6.30 7.10
MUR 160115P00047500 P 01/15/16 47.5 7.90 8.80
MUR 160115P00050000 P 01/15/16 50.0 9.60 10.50
MUR 160115P00052500 P 01/15/16 52.5 11.50 12.50
MUR 160115P00055000 P 01/15/16 55.0 13.40 14.50
MUR 160115P00057500 P 01/15/16 57.5 15.60 16.60
MUR 160115P00060000 P 01/15/16 60.0 17.80 18.80
MUR 160115P00062500 P 01/15/16 62.5 20.00 21.10
MUR 160115P00065000 P 01/15/16 65.0 22.00 23.40
MUR 160115P00067500 P 01/15/16 67.5 23.20 26.60
MUR 160115P00070000 P 01/15/16 70.0 25.70 29.00
MUR 160115P00072500 P 01/15/16 72.5 28.20 31.50
MUR 160115P00075000 P 01/15/16 75.0 30.60 33.80
MUR 160115P00077500 P 01/15/16 77.5 33.00 36.20
MUR 160115P00080000 P 01/15/16 80.0 35.50 38.50
MUR 160115P00085000 P 01/15/16 85.0 40.60 43.40
MUR 160115P00090000 P 01/15/16 90.0 45.70 49.00
MUR 160115P00095000 P 01/15/16 95.0 50.70 53.20
MUR 160115P00100000 P 01/15/16 100.0 55.70 58.90

OPRA data is delayed 15 minutes.