Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Murphy Oil Corp (MUR)
As of Jun 27 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 170721C00017500 C 07/21/17 17.5 6.70 6.90
MUR 170721C00020000 C 07/21/17 20.0 4.20 4.40
MUR 170721C00022500 C 07/21/17 22.5 2.05 2.20
MUR 170721C00025000 C 07/21/17 25.0 0.55 0.75
MUR 170721C00027500 C 07/21/17 27.5 0.05 0.15
MUR 170721C00030000 C 07/21/17 30.0 0.00 0.05
MUR 170721C00032500 C 07/21/17 32.5 0.00 0.05
MUR 170721C00035000 C 07/21/17 35.0 0.00 0.05
MUR 170721C00037500 C 07/21/17 37.5 0.00 0.05
MUR 170721C00040000 C 07/21/17 40.0 0.00 0.05
MUR 170721C00042500 C 07/21/17 42.5 0.00 0.05
MUR 170721C00045000 C 07/21/17 45.0 0.00 0.05
MUR 170721C00047500 C 07/21/17 47.5 0.00 0.05
MUR 170721C00050000 C 07/21/17 50.0 0.00 0.05
MUR 170721P00017500 P 07/21/17 17.5 0.00 0.05
MUR 170721P00020000 P 07/21/17 20.0 0.00 0.20
MUR 170721P00022500 P 07/21/17 22.5 0.25 0.40
MUR 170721P00025000 P 07/21/17 25.0 1.30 1.45
MUR 170721P00027500 P 07/21/17 27.5 3.20 3.50
MUR 170721P00030000 P 07/21/17 30.0 5.60 5.90
MUR 170721P00032500 P 07/21/17 32.5 8.00 8.40
MUR 170721P00035000 P 07/21/17 35.0 10.50 10.90
MUR 170721P00037500 P 07/21/17 37.5 13.00 13.40
MUR 170721P00040000 P 07/21/17 40.0 15.50 15.90
MUR 170721P00042500 P 07/21/17 42.5 18.00 18.40
MUR 170721P00045000 P 07/21/17 45.0 20.50 20.90
MUR 170721P00047500 P 07/21/17 47.5 23.00 23.40
MUR 170721P00050000 P 07/21/17 50.0 25.60 25.90
MUR 170818C00012500 C 08/18/17 12.5 11.60 12.00
MUR 170818C00015000 C 08/18/17 15.0 9.20 9.50
MUR 170818C00017500 C 08/18/17 17.5 6.70 7.10
MUR 170818C00020000 C 08/18/17 20.0 4.40 4.60
MUR 170818C00022500 C 08/18/17 22.5 2.45 2.65
MUR 170818C00025000 C 08/18/17 25.0 1.10 1.20
MUR 170818C00027500 C 08/18/17 27.5 0.35 0.45
MUR 170818C00030000 C 08/18/17 30.0 0.05 0.20
MUR 170818C00032500 C 08/18/17 32.5 0.00 0.10
MUR 170818C00035000 C 08/18/17 35.0 0.00 0.05
MUR 170818C00037500 C 08/18/17 37.5 0.00 0.10
MUR 170818P00012500 P 08/18/17 12.5 0.00 0.05
MUR 170818P00015000 P 08/18/17 15.0 0.00 0.05
MUR 170818P00017500 P 08/18/17 17.5 0.00 0.20
MUR 170818P00020000 P 08/18/17 20.0 0.20 0.35
MUR 170818P00022500 P 08/18/17 22.5 0.75 0.90
MUR 170818P00025000 P 08/18/17 25.0 1.95 2.10
MUR 170818P00027500 P 08/18/17 27.5 3.70 3.90
MUR 170818P00030000 P 08/18/17 30.0 5.90 6.20
MUR 170818P00032500 P 08/18/17 32.5 8.30 8.60
MUR 170818P00035000 P 08/18/17 35.0 10.70 11.10
MUR 170818P00037500 P 08/18/17 37.5 13.20 13.60
MUR 171020C00015000 C 10/20/17 15.0 9.20 9.50
MUR 171020C00017500 C 10/20/17 17.5 6.80 7.20
MUR 171020C00020000 C 10/20/17 20.0 4.80 5.00
MUR 171020C00022500 C 10/20/17 22.5 3.00 3.20
MUR 171020C00025000 C 10/20/17 25.0 1.70 1.90
MUR 171020C00027500 C 10/20/17 27.5 0.85 1.05
MUR 171020C00030000 C 10/20/17 30.0 0.40 0.55
MUR 171020C00032500 C 10/20/17 32.5 0.15 0.30
MUR 171020C00035000 C 10/20/17 35.0 0.05 0.15
MUR 171020C00037500 C 10/20/17 37.5 0.00 0.10
MUR 171020C00040000 C 10/20/17 40.0 0.00 0.05
MUR 171020C00042500 C 10/20/17 42.5 0.00 0.15
MUR 171020P00015000 P 10/20/17 15.0 0.05 0.20
MUR 171020P00017500 P 10/20/17 17.5 0.25 0.40
MUR 171020P00020000 P 10/20/17 20.0 0.65 0.80
MUR 171020P00022500 P 10/20/17 22.5 1.40 1.55
MUR 171020P00025000 P 10/20/17 25.0 2.55 2.75
MUR 171020P00027500 P 10/20/17 27.5 4.20 4.40
MUR 171020P00030000 P 10/20/17 30.0 6.20 6.50
MUR 171020P00032500 P 10/20/17 32.5 8.40 8.70
MUR 171020P00035000 P 10/20/17 35.0 10.70 11.10
MUR 171020P00037500 P 10/20/17 37.5 13.30 13.60
MUR 171020P00040000 P 10/20/17 40.0 15.80 16.10
MUR 171020P00042500 P 10/20/17 42.5 18.20 18.60
MUR 180119C00002500 C 01/19/18 2.5 20.90 22.30
MUR 180119C00005000 C 01/19/18 5.0 18.70 19.80
MUR 180119C00007500 C 01/19/18 7.5 16.50 17.30
MUR 180119C00010000 C 01/19/18 10.0 14.10 14.50
MUR 180119C00012500 C 01/19/18 12.5 11.30 12.00
MUR 180119C00015000 C 01/19/18 15.0 9.30 9.80
MUR 180119C00017500 C 01/19/18 17.5 7.10 7.40
MUR 180119C00020000 C 01/19/18 20.0 5.20 5.50
MUR 180119C00022500 C 01/19/18 22.5 3.60 3.90
MUR 180119C00025000 C 01/19/18 25.0 2.30 2.60
MUR 180119C00027500 C 01/19/18 27.5 1.50 1.70
MUR 180119C00030000 C 01/19/18 30.0 0.85 1.05
MUR 180119C00032500 C 01/19/18 32.5 0.55 0.65
MUR 180119C00035000 C 01/19/18 35.0 0.25 0.40
MUR 180119C00037500 C 01/19/18 37.5 0.10 0.25
MUR 180119C00040000 C 01/19/18 40.0 0.00 0.20
MUR 180119C00042500 C 01/19/18 42.5 0.00 0.10
MUR 180119C00045000 C 01/19/18 45.0 0.00 0.10
MUR 180119C00047500 C 01/19/18 47.5 0.00 0.15
MUR 180119C00050000 C 01/19/18 50.0 0.00 0.05
MUR 180119C00055000 C 01/19/18 55.0 0.00 0.05
MUR 180119P00002500 P 01/19/18 2.5 0.00 0.05
MUR 180119P00005000 P 01/19/18 5.0 0.00 0.05
MUR 180119P00007500 P 01/19/18 7.5 0.00 0.10
MUR 180119P00010000 P 01/19/18 10.0 0.00 0.15
MUR 180119P00012500 P 01/19/18 12.5 0.10 0.25
MUR 180119P00015000 P 01/19/18 15.0 0.30 0.45
MUR 180119P00017500 P 01/19/18 17.5 0.65 0.80
MUR 180119P00020000 P 01/19/18 20.0 1.20 1.40
MUR 180119P00022500 P 01/19/18 22.5 2.10 2.30
MUR 180119P00025000 P 01/19/18 25.0 3.30 3.60
MUR 180119P00027500 P 01/19/18 27.5 4.90 5.20
MUR 180119P00030000 P 01/19/18 30.0 6.80 7.10
MUR 180119P00032500 P 01/19/18 32.5 8.90 9.20
MUR 180119P00035000 P 01/19/18 35.0 11.10 11.40
MUR 180119P00037500 P 01/19/18 37.5 13.30 13.80
MUR 180119P00040000 P 01/19/18 40.0 15.80 16.50
MUR 180119P00042500 P 01/19/18 42.5 18.30 18.70
MUR 180119P00045000 P 01/19/18 45.0 20.60 21.30
MUR 180119P00047500 P 01/19/18 47.5 22.90 23.90
MUR 180119P00050000 P 01/19/18 50.0 25.50 26.40
MUR 180119P00055000 P 01/19/18 55.0 30.30 31.70
MUR 190118C00015000 C 01/18/19 15.0 9.60 10.70
MUR 190118C00017500 C 01/18/19 17.5 7.80 8.80
MUR 190118C00020000 C 01/18/19 20.0 6.30 7.00
MUR 190118C00022500 C 01/18/19 22.5 5.00 5.60
MUR 190118C00025000 C 01/18/19 25.0 3.80 4.50
MUR 190118C00027500 C 01/18/19 27.5 3.00 3.50
MUR 190118C00030000 C 01/18/19 30.0 2.40 2.80
MUR 190118C00032500 C 01/18/19 32.5 1.80 2.20
MUR 190118C00035000 C 01/18/19 35.0 1.35 1.75
MUR 190118C00037500 C 01/18/19 37.5 0.95 1.35
MUR 190118C00040000 C 01/18/19 40.0 0.65 1.10
MUR 190118C00042500 C 01/18/19 42.5 0.55 0.90
MUR 190118C00045000 C 01/18/19 45.0 0.40 0.65
MUR 190118C00047500 C 01/18/19 47.5 0.30 0.55
MUR 190118C00050000 C 01/18/19 50.0 0.05 0.80
MUR 190118P00015000 P 01/18/19 15.0 1.15 1.45
MUR 190118P00017500 P 01/18/19 17.5 1.90 2.30
MUR 190118P00020000 P 01/18/19 20.0 2.80 3.20
MUR 190118P00022500 P 01/18/19 22.5 4.00 4.40
MUR 190118P00025000 P 01/18/19 25.0 5.30 5.80
MUR 190118P00027500 P 01/18/19 27.5 6.80 7.30
MUR 190118P00030000 P 01/18/19 30.0 8.50 9.10
MUR 190118P00032500 P 01/18/19 32.5 10.30 11.00
MUR 190118P00035000 P 01/18/19 35.0 12.30 13.00
MUR 190118P00037500 P 01/18/19 37.5 14.40 15.10
MUR 190118P00040000 P 01/18/19 40.0 16.20 17.50
MUR 190118P00042500 P 01/18/19 42.5 18.30 19.90
MUR 190118P00045000 P 01/18/19 45.0 20.50 22.30
MUR 190118P00047500 P 01/18/19 47.5 22.90 24.60
MUR 190118P00050000 P 01/18/19 50.0 25.10 27.00

OPRA data is delayed 15 minutes.