Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-02)Premium Content

Murphy Oil Corp (MUR)
As of Aug 18 2017 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 170915C00015000 C 09/15/17 15.0 8.90 9.30
MUR 170915C00017500 C 09/15/17 17.5 6.50 6.80
MUR 170915C00020000 C 09/15/17 20.0 4.00 4.30
MUR 170915C00022500 C 09/15/17 22.5 1.95 2.10
MUR 170915C00025000 C 09/15/17 25.0 0.55 0.65
MUR 170915C00027500 C 09/15/17 27.5 0.05 0.15
MUR 170915C00030000 C 09/15/17 30.0 0.00 0.05
MUR 170915C00032500 C 09/15/17 32.5 0.00 0.05
MUR 170915C00035000 C 09/15/17 35.0 0.00 0.05
MUR 170915C00037500 C 09/15/17 37.5 0.00 0.05
MUR 170915P00015000 P 09/15/17 15.0 0.00 0.05
MUR 170915P00017500 P 09/15/17 17.5 0.00 0.05
MUR 170915P00020000 P 09/15/17 20.0 0.05 0.15
MUR 170915P00022500 P 09/15/17 22.5 0.35 0.50
MUR 170915P00025000 P 09/15/17 25.0 1.45 1.55
MUR 170915P00027500 P 09/15/17 27.5 3.40 3.70
MUR 170915P00030000 P 09/15/17 30.0 5.80 6.10
MUR 170915P00032500 P 09/15/17 32.5 8.30 8.60
MUR 170915P00035000 P 09/15/17 35.0 10.90 11.20
MUR 170915P00037500 P 09/15/17 37.5 13.30 13.70
MUR 171020C00015000 C 10/20/17 15.0 9.00 9.30
MUR 171020C00017500 C 10/20/17 17.5 6.60 6.90
MUR 171020C00020000 C 10/20/17 20.0 4.30 4.60
MUR 171020C00022500 C 10/20/17 22.5 2.40 2.60
MUR 171020C00025000 C 10/20/17 25.0 1.05 1.20
MUR 171020C00027500 C 10/20/17 27.5 0.35 0.50
MUR 171020C00030000 C 10/20/17 30.0 0.05 0.20
MUR 171020C00032500 C 10/20/17 32.5 0.00 0.10
MUR 171020C00035000 C 10/20/17 35.0 0.00 0.05
MUR 171020C00037500 C 10/20/17 37.5 0.00 0.05
MUR 171020C00040000 C 10/20/17 40.0 0.00 0.05
MUR 171020C00042500 C 10/20/17 42.5 0.00 0.05
MUR 171020P00015000 P 10/20/17 15.0 0.00 0.05
MUR 171020P00017500 P 10/20/17 17.5 0.05 0.15
MUR 171020P00020000 P 10/20/17 20.0 0.25 0.35
MUR 171020P00022500 P 10/20/17 22.5 0.80 0.95
MUR 171020P00025000 P 10/20/17 25.0 1.95 2.10
MUR 171020P00027500 P 10/20/17 27.5 3.70 3.90
MUR 171020P00030000 P 10/20/17 30.0 5.90 6.20
MUR 171020P00032500 P 10/20/17 32.5 8.30 8.60
MUR 171020P00035000 P 10/20/17 35.0 10.80 11.10
MUR 171020P00037500 P 10/20/17 37.5 13.40 13.90
MUR 171020P00040000 P 10/20/17 40.0 15.80 16.10
MUR 171020P00042500 P 10/20/17 42.5 18.10 18.80
MUR 180119C00002500 C 01/19/18 2.5 21.00 22.10
MUR 180119C00005000 C 01/19/18 5.0 18.50 19.70
MUR 180119C00007500 C 01/19/18 7.5 16.10 17.30
MUR 180119C00010000 C 01/19/18 10.0 13.50 14.40
MUR 180119C00012500 C 01/19/18 12.5 11.50 11.90
MUR 180119C00015000 C 01/19/18 15.0 9.10 9.50
MUR 180119C00017500 C 01/19/18 17.5 6.80 7.10
MUR 180119C00020000 C 01/19/18 20.0 4.80 5.10
MUR 180119C00022500 C 01/19/18 22.5 3.10 3.40
MUR 180119C00025000 C 01/19/18 25.0 1.90 2.10
MUR 180119C00027500 C 01/19/18 27.5 1.05 1.25
MUR 180119C00030000 C 01/19/18 30.0 0.50 0.70
MUR 180119C00032500 C 01/19/18 32.5 0.25 0.40
MUR 180119C00035000 C 01/19/18 35.0 0.10 0.25
MUR 180119C00037500 C 01/19/18 37.5 0.00 0.15
MUR 180119C00040000 C 01/19/18 40.0 0.00 0.10
MUR 180119C00042500 C 01/19/18 42.5 0.00 0.05
MUR 180119C00045000 C 01/19/18 45.0 0.00 0.05
MUR 180119C00047500 C 01/19/18 47.5 0.00 0.05
MUR 180119C00050000 C 01/19/18 50.0 0.00 0.05
MUR 180119C00055000 C 01/19/18 55.0 0.00 0.05
MUR 180119P00002500 P 01/19/18 2.5 0.00 0.05
MUR 180119P00005000 P 01/19/18 5.0 0.00 0.05
MUR 180119P00007500 P 01/19/18 7.5 0.00 0.05
MUR 180119P00010000 P 01/19/18 10.0 0.00 0.10
MUR 180119P00012500 P 01/19/18 12.5 0.00 0.15
MUR 180119P00015000 P 01/19/18 15.0 0.15 0.30
MUR 180119P00017500 P 01/19/18 17.5 0.40 0.50
MUR 180119P00020000 P 01/19/18 20.0 0.90 1.10
MUR 180119P00022500 P 01/19/18 22.5 1.70 1.90
MUR 180119P00025000 P 01/19/18 25.0 2.90 3.20
MUR 180119P00027500 P 01/19/18 27.5 4.50 4.90
MUR 180119P00030000 P 01/19/18 30.0 6.50 6.80
MUR 180119P00032500 P 01/19/18 32.5 8.70 9.00
MUR 180119P00035000 P 01/19/18 35.0 11.00 11.30
MUR 180119P00037500 P 01/19/18 37.5 13.20 13.80
MUR 180119P00040000 P 01/19/18 40.0 15.80 16.20
MUR 180119P00042500 P 01/19/18 42.5 18.00 18.80
MUR 180119P00045000 P 01/19/18 45.0 20.80 21.20
MUR 180119P00047500 P 01/19/18 47.5 22.90 24.00
MUR 180119P00050000 P 01/19/18 50.0 25.30 26.50
MUR 180119P00055000 P 01/19/18 55.0 30.30 31.60
MUR 190118C00015000 C 01/18/19 15.0 9.40 10.10
MUR 190118C00017500 C 01/18/19 17.5 7.50 8.20
MUR 190118C00020000 C 01/18/19 20.0 6.00 6.60
MUR 190118C00022500 C 01/18/19 22.5 4.70 5.10
MUR 190118C00025000 C 01/18/19 25.0 3.60 4.10
MUR 190118C00027500 C 01/18/19 27.5 2.65 3.20
MUR 190118C00030000 C 01/18/19 30.0 2.00 2.40
MUR 190118C00032500 C 01/18/19 32.5 1.45 1.85
MUR 190118C00035000 C 01/18/19 35.0 1.10 1.70
MUR 190118C00037500 C 01/18/19 37.5 0.80 1.15
MUR 190118C00040000 C 01/18/19 40.0 0.50 0.85
MUR 190118C00042500 C 01/18/19 42.5 0.40 0.90
MUR 190118C00045000 C 01/18/19 45.0 0.30 0.55
MUR 190118C00047500 C 01/18/19 47.5 0.00 0.40
MUR 190118C00050000 C 01/18/19 50.0 0.00 0.35
MUR 190118P00015000 P 01/18/19 15.0 1.10 1.55
MUR 190118P00017500 P 01/18/19 17.5 1.80 2.25
MUR 190118P00020000 P 01/18/19 20.0 2.70 3.20
MUR 190118P00022500 P 01/18/19 22.5 3.80 4.20
MUR 190118P00025000 P 01/18/19 25.0 5.10 5.60
MUR 190118P00027500 P 01/18/19 27.5 6.60 7.20
MUR 190118P00030000 P 01/18/19 30.0 8.40 9.00
MUR 190118P00032500 P 01/18/19 32.5 10.20 10.90
MUR 190118P00035000 P 01/18/19 35.0 12.20 12.90
MUR 190118P00037500 P 01/18/19 37.5 13.90 15.50
MUR 190118P00040000 P 01/18/19 40.0 16.30 17.60
MUR 190118P00042500 P 01/18/19 42.5 18.60 19.90
MUR 190118P00045000 P 01/18/19 45.0 20.70 22.20
MUR 190118P00047500 P 01/18/19 47.5 23.10 24.50
MUR 190118P00050000 P 01/18/19 50.0 24.00 28.60

OPRA data is delayed 15 minutes.