Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-04)Premium Content

Murphy Oil Corp (MUR)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 160520C00007500 C 05/20/16 7.5 25.30 26.60
MUR 160520C00010000 C 05/20/16 10.0 22.90 24.00
MUR 160520C00012500 C 05/20/16 12.5 20.20 21.50
MUR 160520C00015000 C 05/20/16 15.0 17.80 19.00
MUR 160520C00017500 C 05/20/16 17.5 15.30 16.40
MUR 160520C00020000 C 05/20/16 20.0 12.90 13.70
MUR 160520C00022500 C 05/20/16 22.5 10.30 11.40
MUR 160520C00025000 C 05/20/16 25.0 7.90 8.90
MUR 160520C00027500 C 05/20/16 27.5 5.50 6.50
MUR 160520C00030000 C 05/20/16 30.0 3.60 4.00
MUR 160520C00032500 C 05/20/16 32.5 2.00 2.15
MUR 160520C00035000 C 05/20/16 35.0 0.90 1.00
MUR 160520C00037500 C 05/20/16 37.5 0.30 0.40
MUR 160520C00040000 C 05/20/16 40.0 0.10 0.20
MUR 160520C00042500 C 05/20/16 42.5 0.00 0.15
MUR 160520C00045000 C 05/20/16 45.0 0.00 0.10
MUR 160520P00007500 P 05/20/16 7.5 0.00 0.05
MUR 160520P00010000 P 05/20/16 10.0 0.00 0.05
MUR 160520P00012500 P 05/20/16 12.5 0.00 0.05
MUR 160520P00015000 P 05/20/16 15.0 0.00 0.05
MUR 160520P00017500 P 05/20/16 17.5 0.00 0.10
MUR 160520P00020000 P 05/20/16 20.0 0.00 0.05
MUR 160520P00022500 P 05/20/16 22.5 0.00 0.10
MUR 160520P00025000 P 05/20/16 25.0 0.05 0.15
MUR 160520P00027500 P 05/20/16 27.5 0.15 0.30
MUR 160520P00030000 P 05/20/16 30.0 0.55 0.70
MUR 160520P00032500 P 05/20/16 32.5 1.40 1.50
MUR 160520P00035000 P 05/20/16 35.0 2.75 3.10
MUR 160520P00037500 P 05/20/16 37.5 4.40 5.40
MUR 160520P00040000 P 05/20/16 40.0 5.90 7.90
MUR 160520P00042500 P 05/20/16 42.5 8.30 10.10
MUR 160520P00045000 P 05/20/16 45.0 10.90 12.60
MUR 160617C00015000 C 06/17/16 15.0 17.80 19.40
MUR 160617C00017500 C 06/17/16 17.5 14.40 17.40
MUR 160617C00020000 C 06/17/16 20.0 12.80 14.50
MUR 160617C00022500 C 06/17/16 22.5 9.50 12.40
MUR 160617C00025000 C 06/17/16 25.0 8.00 9.70
MUR 160617C00027500 C 06/17/16 27.5 5.90 7.20
MUR 160617C00030000 C 06/17/16 30.0 4.20 4.70
MUR 160617C00032500 C 06/17/16 32.5 2.85 3.00
MUR 160617C00035000 C 06/17/16 35.0 1.70 1.85
MUR 160617C00037500 C 06/17/16 37.5 1.00 1.10
MUR 160617C00040000 C 06/17/16 40.0 0.50 0.65
MUR 160617C00042500 C 06/17/16 42.5 0.25 0.40
MUR 160617C00045000 C 06/17/16 45.0 0.10 0.25
MUR 160617C00047500 C 06/17/16 47.5 0.00 0.20
MUR 160617P00015000 P 06/17/16 15.0 0.00 0.10
MUR 160617P00017500 P 06/17/16 17.5 0.00 0.10
MUR 160617P00020000 P 06/17/16 20.0 0.00 0.15
MUR 160617P00022500 P 06/17/16 22.5 0.10 0.20
MUR 160617P00025000 P 06/17/16 25.0 0.30 0.40
MUR 160617P00027500 P 06/17/16 27.5 0.65 0.80
MUR 160617P00030000 P 06/17/16 30.0 1.30 1.40
MUR 160617P00032500 P 06/17/16 32.5 2.25 2.40
MUR 160617P00035000 P 06/17/16 35.0 3.50 4.10
MUR 160617P00037500 P 06/17/16 37.5 5.30 5.70
MUR 160617P00040000 P 06/17/16 40.0 6.40 8.10
MUR 160617P00042500 P 06/17/16 42.5 8.60 10.20
MUR 160617P00045000 P 06/17/16 45.0 10.70 12.70
MUR 160617P00047500 P 06/17/16 47.5 13.30 15.20
MUR 160715C00007500 C 07/15/16 7.5 25.20 27.00
MUR 160715C00010000 C 07/15/16 10.0 22.20 24.80
MUR 160715C00012500 C 07/15/16 12.5 20.20 22.00
MUR 160715C00015000 C 07/15/16 15.0 17.00 20.20
MUR 160715C00017500 C 07/15/16 17.5 15.20 16.90
MUR 160715C00020000 C 07/15/16 20.0 12.80 14.50
MUR 160715C00022500 C 07/15/16 22.5 10.40 12.20
MUR 160715C00025000 C 07/15/16 25.0 8.30 10.00
MUR 160715C00027500 C 07/15/16 27.5 6.20 7.80
MUR 160715C00030000 C 07/15/16 30.0 4.70 5.30
MUR 160715C00032500 C 07/15/16 32.5 3.40 3.60
MUR 160715C00035000 C 07/15/16 35.0 2.20 2.70
MUR 160715C00037500 C 07/15/16 37.5 1.45 1.60
MUR 160715C00040000 C 07/15/16 40.0 0.90 1.05
MUR 160715C00042500 C 07/15/16 42.5 0.50 0.95
MUR 160715C00045000 C 07/15/16 45.0 0.25 0.70
MUR 160715C00047500 C 07/15/16 47.5 0.05 0.30
MUR 160715P00007500 P 07/15/16 7.5 0.00 0.10
MUR 160715P00010000 P 07/15/16 10.0 0.00 0.20
MUR 160715P00012500 P 07/15/16 12.5 0.00 0.25
MUR 160715P00015000 P 07/15/16 15.0 0.00 0.25
MUR 160715P00017500 P 07/15/16 17.5 0.00 0.25
MUR 160715P00020000 P 07/15/16 20.0 0.05 0.50
MUR 160715P00022500 P 07/15/16 22.5 0.10 0.60
MUR 160715P00025000 P 07/15/16 25.0 0.35 0.75
MUR 160715P00027500 P 07/15/16 27.5 1.05 1.15
MUR 160715P00030000 P 07/15/16 30.0 1.65 2.10
MUR 160715P00032500 P 07/15/16 32.5 2.75 3.10
MUR 160715P00035000 P 07/15/16 35.0 4.00 4.50
MUR 160715P00037500 P 07/15/16 37.5 5.70 6.20
MUR 160715P00040000 P 07/15/16 40.0 6.80 8.40
MUR 160715P00042500 P 07/15/16 42.5 8.90 10.70
MUR 160715P00045000 P 07/15/16 45.0 10.90 12.90
MUR 160715P00047500 P 07/15/16 47.5 13.20 15.20
MUR 161021C00002500 C 10/21/16 2.5 29.80 32.30
MUR 161021C00005000 C 10/21/16 5.0 26.40 30.60
MUR 161021C00007500 C 10/21/16 7.5 24.00 28.10
MUR 161021C00010000 C 10/21/16 10.0 21.40 25.60
MUR 161021C00012500 C 10/21/16 12.5 19.80 22.10
MUR 161021C00015000 C 10/21/16 15.0 17.60 19.60
MUR 161021C00017500 C 10/21/16 17.5 15.30 17.20
MUR 161021C00020000 C 10/21/16 20.0 13.00 13.90
MUR 161021C00022500 C 10/21/16 22.5 11.00 12.80
MUR 161021C00025000 C 10/21/16 25.0 9.00 10.60
MUR 161021C00027500 C 10/21/16 27.5 7.30 8.80
MUR 161021C00030000 C 10/21/16 30.0 5.70 6.80
MUR 161021C00032500 C 10/21/16 32.5 4.60 5.50
MUR 161021C00035000 C 10/21/16 35.0 3.40 4.40
MUR 161021C00037500 C 10/21/16 37.5 2.55 3.10
MUR 161021C00040000 C 10/21/16 40.0 2.15 2.50
MUR 161021C00042500 C 10/21/16 42.5 1.30 2.05
MUR 161021C00045000 C 10/21/16 45.0 1.00 1.60
MUR 161021C00047500 C 10/21/16 47.5 0.85 1.00
MUR 161021C00050000 C 10/21/16 50.0 0.60 0.80
MUR 161021P00002500 P 10/21/16 2.5 0.00 0.05
MUR 161021P00005000 P 10/21/16 5.0 0.00 0.15
MUR 161021P00007500 P 10/21/16 7.5 0.05 0.35
MUR 161021P00010000 P 10/21/16 10.0 0.00 0.40
MUR 161021P00012500 P 10/21/16 12.5 0.00 0.50
MUR 161021P00015000 P 10/21/16 15.0 0.05 0.40
MUR 161021P00017500 P 10/21/16 17.5 0.25 0.65
MUR 161021P00020000 P 10/21/16 20.0 0.45 0.80
MUR 161021P00022500 P 10/21/16 22.5 0.75 1.25
MUR 161021P00025000 P 10/21/16 25.0 1.45 1.85
MUR 161021P00027500 P 10/21/16 27.5 2.15 2.55
MUR 161021P00030000 P 10/21/16 30.0 3.00 3.60
MUR 161021P00032500 P 10/21/16 32.5 4.20 4.80
MUR 161021P00035000 P 10/21/16 35.0 5.50 6.30
MUR 161021P00037500 P 10/21/16 37.5 7.10 7.90
MUR 161021P00040000 P 10/21/16 40.0 8.20 9.70
MUR 161021P00042500 P 10/21/16 42.5 10.10 11.80
MUR 161021P00045000 P 10/21/16 45.0 12.10 14.00
MUR 161021P00047500 P 10/21/16 47.5 14.20 16.20
MUR 161021P00050000 P 10/21/16 50.0 16.50 18.40
MUR 170120C00002500 C 01/20/17 2.5 29.90 32.50
MUR 170120C00005000 C 01/20/17 5.0 26.40 29.90
MUR 170120C00007500 C 01/20/17 7.5 23.90 28.10
MUR 170120C00010000 C 01/20/17 10.0 21.40 25.60
MUR 170120C00012500 C 01/20/17 12.5 18.70 23.10
MUR 170120C00015000 C 01/20/17 15.0 17.30 19.80
MUR 170120C00017500 C 01/20/17 17.5 15.20 17.70
MUR 170120C00020000 C 01/20/17 20.0 13.30 15.40
MUR 170120C00022500 C 01/20/17 22.5 11.30 13.40
MUR 170120C00025000 C 01/20/17 25.0 9.50 11.10
MUR 170120C00027500 C 01/20/17 27.5 7.80 9.80
MUR 170120C00030000 C 01/20/17 30.0 6.60 7.40
MUR 170120C00032500 C 01/20/17 32.5 5.40 6.00
MUR 170120C00035000 C 01/20/17 35.0 4.20 5.10
MUR 170120C00037500 C 01/20/17 37.5 3.30 4.20
MUR 170120C00040000 C 01/20/17 40.0 2.60 3.40
MUR 170120C00042500 C 01/20/17 42.5 2.00 2.80
MUR 170120C00045000 C 01/20/17 45.0 1.55 2.25
MUR 170120C00047500 C 01/20/17 47.5 1.20 1.85
MUR 170120C00050000 C 01/20/17 50.0 0.90 1.70
MUR 170120C00055000 C 01/20/17 55.0 0.40 1.15
MUR 170120P00002500 P 01/20/17 2.5 0.00 0.05
MUR 170120P00005000 P 01/20/17 5.0 0.00 0.25
MUR 170120P00007500 P 01/20/17 7.5 0.00 0.50
MUR 170120P00010000 P 01/20/17 10.0 0.00 0.50
MUR 170120P00012500 P 01/20/17 12.5 0.05 0.50
MUR 170120P00015000 P 01/20/17 15.0 0.20 0.70
MUR 170120P00017500 P 01/20/17 17.5 0.45 0.95
MUR 170120P00020000 P 01/20/17 20.0 0.80 1.20
MUR 170120P00022500 P 01/20/17 22.5 1.20 1.95
MUR 170120P00025000 P 01/20/17 25.0 2.15 2.60
MUR 170120P00027500 P 01/20/17 27.5 2.95 3.40
MUR 170120P00030000 P 01/20/17 30.0 3.90 4.50
MUR 170120P00032500 P 01/20/17 32.5 5.10 5.80
MUR 170120P00035000 P 01/20/17 35.0 6.50 7.30
MUR 170120P00037500 P 01/20/17 37.5 8.10 8.90
MUR 170120P00040000 P 01/20/17 40.0 9.80 10.60
MUR 170120P00042500 P 01/20/17 42.5 10.70 12.70
MUR 170120P00045000 P 01/20/17 45.0 12.10 14.80
MUR 170120P00047500 P 01/20/17 47.5 14.80 16.90
MUR 170120P00050000 P 01/20/17 50.0 16.90 19.00
MUR 170120P00055000 P 01/20/17 55.0 21.40 23.60
MUR 180119C00002500 C 01/19/18 2.5 29.80 32.70
MUR 180119C00005000 C 01/19/18 5.0 27.30 30.80
MUR 180119C00007500 C 01/19/18 7.5 24.80 28.40
MUR 180119C00010000 C 01/19/18 10.0 22.30 25.80
MUR 180119C00012500 C 01/19/18 12.5 19.80 23.40
MUR 180119C00015000 C 01/19/18 15.0 17.40 20.40
MUR 180119C00017500 C 01/19/18 17.5 15.30 18.40
MUR 180119C00020000 C 01/19/18 20.0 14.10 16.60
MUR 180119C00022500 C 01/19/18 22.5 12.40 14.60
MUR 180119C00025000 C 01/19/18 25.0 10.80 13.40
MUR 180119C00027500 C 01/19/18 27.5 9.30 11.90
MUR 180119C00030000 C 01/19/18 30.0 8.20 10.40
MUR 180119C00032500 C 01/19/18 32.5 7.20 9.30
MUR 180119C00035000 C 01/19/18 35.0 6.20 7.80
MUR 180119C00037500 C 01/19/18 37.5 5.10 7.30
MUR 180119C00040000 C 01/19/18 40.0 4.20 6.70
MUR 180119C00042500 C 01/19/18 42.5 3.50 6.00
MUR 180119C00045000 C 01/19/18 45.0 3.40 4.00
MUR 180119C00047500 C 01/19/18 47.5 2.90 4.50
MUR 180119C00050000 C 01/19/18 50.0 2.40 4.00
MUR 180119C00055000 C 01/19/18 55.0 1.45 2.85
MUR 180119P00002500 P 01/19/18 2.5 0.00 0.35
MUR 180119P00005000 P 01/19/18 5.0 0.00 0.85
MUR 180119P00007500 P 01/19/18 7.5 0.10 1.00
MUR 180119P00010000 P 01/19/18 10.0 0.25 1.20
MUR 180119P00012500 P 01/19/18 12.5 0.55 1.55
MUR 180119P00015000 P 01/19/18 15.0 1.00 2.00
MUR 180119P00017500 P 01/19/18 17.5 1.50 2.50
MUR 180119P00020000 P 01/19/18 20.0 2.40 3.60
MUR 180119P00022500 P 01/19/18 22.5 2.60 4.10
MUR 180119P00025000 P 01/19/18 25.0 3.60 5.10
MUR 180119P00027500 P 01/19/18 27.5 4.60 6.20
MUR 180119P00030000 P 01/19/18 30.0 5.50 7.50
MUR 180119P00032500 P 01/19/18 32.5 6.80 8.80
MUR 180119P00035000 P 01/19/18 35.0 7.90 10.50
MUR 180119P00037500 P 01/19/18 37.5 9.70 12.00
MUR 180119P00040000 P 01/19/18 40.0 10.90 14.00
MUR 180119P00042500 P 01/19/18 42.5 12.70 16.10
MUR 180119P00045000 P 01/19/18 45.0 14.50 17.60
MUR 180119P00047500 P 01/19/18 47.5 16.60 19.90
MUR 180119P00050000 P 01/19/18 50.0 18.70 21.90
MUR 180119P00055000 P 01/19/18 55.0 22.90 26.20

OPRA data is delayed 15 minutes.