Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Murphy Oil Corp (MUR)
As of Aug 28 2014 10:51AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 140920C00050000 C 09/20/14 50.0 10.40 11.00
MUR 140920C00052500 C 09/20/14 52.5 7.90 8.80
MUR 140920C00055000 C 09/20/14 55.0 5.40 6.00
MUR 140920C00057500 C 09/20/14 57.5 3.20 3.60
MUR 140920C00060000 C 09/20/14 60.0 1.35 1.60
MUR 140920C00062500 C 09/20/14 62.5 0.25 0.50
MUR 140920C00065000 C 09/20/14 65.0 0.00 0.25
MUR 140920C00067500 C 09/20/14 67.5 0.00 0.10
MUR 140920C00070000 C 09/20/14 70.0 0.00 0.05
MUR 140920C00072500 C 09/20/14 72.5 0.00 0.05
MUR 140920C00075000 C 09/20/14 75.0 0.00 0.05
MUR 140920C00077500 C 09/20/14 77.5 0.00 0.05
MUR 140920C00080000 C 09/20/14 80.0 0.00 0.05
MUR 140920C00085000 C 09/20/14 85.0 0.00 0.05
MUR 140920P00050000 P 09/20/14 50.0 0.00 0.10
MUR 140920P00052500 P 09/20/14 52.5 0.00 0.25
MUR 140920P00055000 P 09/20/14 55.0 0.00 0.25
MUR 140920P00057500 P 09/20/14 57.5 0.10 0.25
MUR 140920P00060000 P 09/20/14 60.0 0.60 0.85
MUR 140920P00062500 P 09/20/14 62.5 2.00 2.35
MUR 140920P00065000 P 09/20/14 65.0 4.10 4.60
MUR 140920P00067500 P 09/20/14 67.5 6.60 7.10
MUR 140920P00070000 P 09/20/14 70.0 9.00 9.60
MUR 140920P00072500 P 09/20/14 72.5 11.50 12.50
MUR 140920P00075000 P 09/20/14 75.0 13.90 14.80
MUR 140920P00077500 P 09/20/14 77.5 16.20 17.50
MUR 140920P00080000 P 09/20/14 80.0 18.70 20.00
MUR 140920P00085000 P 09/20/14 85.0 23.90 24.60
MUR 141018C00040000 C 10/18/14 40.0 20.30 21.10
MUR 141018C00042500 C 10/18/14 42.5 17.80 18.50
MUR 141018C00045000 C 10/18/14 45.0 15.30 16.10
MUR 141018C00047500 C 10/18/14 47.5 12.40 13.60
MUR 141018C00050000 C 10/18/14 50.0 10.30 11.10
MUR 141018C00052500 C 10/18/14 52.5 8.00 8.60
MUR 141018C00055000 C 10/18/14 55.0 5.70 6.30
MUR 141018C00057500 C 10/18/14 57.5 3.60 4.10
MUR 141018C00060000 C 10/18/14 60.0 1.90 2.20
MUR 141018C00062500 C 10/18/14 62.5 0.75 1.00
MUR 141018C00065000 C 10/18/14 65.0 0.25 0.40
MUR 141018C00067500 C 10/18/14 67.5 0.05 0.25
MUR 141018C00070000 C 10/18/14 70.0 0.00 0.20
MUR 141018C00072500 C 10/18/14 72.5 0.00 0.10
MUR 141018C00075000 C 10/18/14 75.0 0.00 0.05
MUR 141018C00077500 C 10/18/14 77.5 0.00 0.05
MUR 141018C00080000 C 10/18/14 80.0 0.00 0.05
MUR 141018P00040000 P 10/18/14 40.0 0.00 0.05
MUR 141018P00042500 P 10/18/14 42.5 0.00 0.05
MUR 141018P00045000 P 10/18/14 45.0 0.00 0.15
MUR 141018P00047500 P 10/18/14 47.5 0.00 0.25
MUR 141018P00050000 P 10/18/14 50.0 0.00 0.25
MUR 141018P00052500 P 10/18/14 52.5 0.05 0.25
MUR 141018P00055000 P 10/18/14 55.0 0.20 0.35
MUR 141018P00057500 P 10/18/14 57.5 0.55 0.65
MUR 141018P00060000 P 10/18/14 60.0 1.15 1.45
MUR 141018P00062500 P 10/18/14 62.5 2.50 2.85
MUR 141018P00065000 P 10/18/14 65.0 4.00 4.90
MUR 141018P00067500 P 10/18/14 67.5 6.70 7.20
MUR 141018P00070000 P 10/18/14 70.0 8.80 9.70
MUR 141018P00072500 P 10/18/14 72.5 11.50 12.20
MUR 141018P00075000 P 10/18/14 75.0 13.60 14.80
MUR 141018P00077500 P 10/18/14 77.5 16.50 17.40
MUR 141018P00080000 P 10/18/14 80.0 18.80 19.60
MUR 150117C00030000 C 01/17/15 30.0 30.20 31.10
MUR 150117C00032500 C 01/17/15 32.5 27.50 29.10
MUR 150117C00035000 C 01/17/15 35.0 25.20 26.50
MUR 150117C00037500 C 01/17/15 37.5 22.60 24.00
MUR 150117C00040000 C 01/17/15 40.0 20.20 21.20
MUR 150117C00042500 C 01/17/15 42.5 17.80 18.90
MUR 150117C00045000 C 01/17/15 45.0 15.40 16.30
MUR 150117C00047500 C 01/17/15 47.5 13.00 14.20
MUR 150117C00050000 C 01/17/15 50.0 10.70 11.40
MUR 150117C00052500 C 01/17/15 52.5 8.60 9.20
MUR 150117C00055000 C 01/17/15 55.0 6.50 7.10
MUR 150117C00057500 C 01/17/15 57.5 4.70 5.20
MUR 150117C00060000 C 01/17/15 60.0 3.20 3.60
MUR 150117C00062500 C 01/17/15 62.5 2.20 2.35
MUR 150117C00065000 C 01/17/15 65.0 1.25 1.50
MUR 150117C00067500 C 01/17/15 67.5 0.70 0.95
MUR 150117C00070000 C 01/17/15 70.0 0.35 0.60
MUR 150117C00072500 C 01/17/15 72.5 0.20 0.40
MUR 150117C00075000 C 01/17/15 75.0 0.10 0.30
MUR 150117C00077500 C 01/17/15 77.5 0.05 0.25
MUR 150117C00080000 C 01/17/15 80.0 0.00 0.25
MUR 150117C00085000 C 01/17/15 85.0 0.00 0.15
MUR 150117C00090000 C 01/17/15 90.0 0.00 0.10
MUR 150117C00095000 C 01/17/15 95.0 0.00 0.05
MUR 150117P00030000 P 01/17/15 30.0 0.00 0.05
MUR 150117P00032500 P 01/17/15 32.5 0.00 0.10
MUR 150117P00035000 P 01/17/15 35.0 0.00 0.20
MUR 150117P00037500 P 01/17/15 37.5 0.00 0.25
MUR 150117P00040000 P 01/17/15 40.0 0.05 0.25
MUR 150117P00042500 P 01/17/15 42.5 0.05 0.25
MUR 150117P00045000 P 01/17/15 45.0 0.15 0.30
MUR 150117P00047500 P 01/17/15 47.5 0.25 0.45
MUR 150117P00050000 P 01/17/15 50.0 0.40 0.65
MUR 150117P00052500 P 01/17/15 52.5 0.70 0.90
MUR 150117P00055000 P 01/17/15 55.0 1.10 1.30
MUR 150117P00057500 P 01/17/15 57.5 1.90 2.05
MUR 150117P00060000 P 01/17/15 60.0 2.75 3.00
MUR 150117P00062500 P 01/17/15 62.5 4.10 4.50
MUR 150117P00065000 P 01/17/15 65.0 5.70 6.20
MUR 150117P00067500 P 01/17/15 67.5 7.50 8.20
MUR 150117P00070000 P 01/17/15 70.0 9.30 10.40
MUR 150117P00072500 P 01/17/15 72.5 11.70 12.70
MUR 150117P00075000 P 01/17/15 75.0 14.10 15.20
MUR 150117P00077500 P 01/17/15 77.5 16.60 17.70
MUR 150117P00080000 P 01/17/15 80.0 19.00 20.10
MUR 150117P00085000 P 01/17/15 85.0 23.70 25.20
MUR 150117P00090000 P 01/17/15 90.0 28.80 30.50
MUR 150117P00095000 P 01/17/15 95.0 34.10 35.20
MUR 150417C00042500 C 04/17/15 42.5 17.90 18.90
MUR 150417C00045000 C 04/17/15 45.0 15.50 16.70
MUR 150417C00047500 C 04/17/15 47.5 13.20 14.40
MUR 150417C00050000 C 04/17/15 50.0 11.00 11.80
MUR 150417C00052500 C 04/17/15 52.5 9.10 9.70
MUR 150417C00055000 C 04/17/15 55.0 7.20 7.80
MUR 150417C00057500 C 04/17/15 57.5 5.50 6.10
MUR 150417C00060000 C 04/17/15 60.0 4.20 4.70
MUR 150417C00062500 C 04/17/15 62.5 3.00 3.50
MUR 150417C00065000 C 04/17/15 65.0 2.10 2.50
MUR 150417C00067500 C 04/17/15 67.5 1.40 1.75
MUR 150417C00070000 C 04/17/15 70.0 0.95 1.25
MUR 150417C00075000 C 04/17/15 75.0 0.35 0.60
MUR 150417P00042500 P 04/17/15 42.5 0.25 0.50
MUR 150417P00045000 P 04/17/15 45.0 0.45 0.70
MUR 150417P00047500 P 04/17/15 47.5 0.65 0.90
MUR 150417P00050000 P 04/17/15 50.0 1.00 1.25
MUR 150417P00052500 P 04/17/15 52.5 1.45 1.70
MUR 150417P00055000 P 04/17/15 55.0 2.10 2.50
MUR 150417P00057500 P 04/17/15 57.5 2.90 3.40
MUR 150417P00060000 P 04/17/15 60.0 3.90 4.40
MUR 150417P00062500 P 04/17/15 62.5 5.20 5.80
MUR 150417P00065000 P 04/17/15 65.0 6.40 7.40
MUR 150417P00067500 P 04/17/15 67.5 8.20 9.20
MUR 150417P00070000 P 04/17/15 70.0 10.10 11.40
MUR 150417P00075000 P 04/17/15 75.0 14.50 15.80
MUR 160115C00030000 C 01/15/16 30.0 29.80 31.60
MUR 160115C00032500 C 01/15/16 32.5 27.20 29.30
MUR 160115C00035000 C 01/15/16 35.0 24.70 26.70
MUR 160115C00037500 C 01/15/16 37.5 22.30 24.30
MUR 160115C00040000 C 01/15/16 40.0 20.10 22.10
MUR 160115C00042500 C 01/15/16 42.5 17.90 19.40
MUR 160115C00045000 C 01/15/16 45.0 15.70 17.30
MUR 160115C00047500 C 01/15/16 47.5 13.60 15.20
MUR 160115C00050000 C 01/15/16 50.0 11.80 13.30
MUR 160115C00052500 C 01/15/16 52.5 10.10 11.70
MUR 160115C00055000 C 01/15/16 55.0 8.60 10.00
MUR 160115C00057500 C 01/15/16 57.5 7.20 8.20
MUR 160115C00060000 C 01/15/16 60.0 5.90 6.90
MUR 160115C00062500 C 01/15/16 62.5 4.90 5.70
MUR 160115C00065000 C 01/15/16 65.0 3.90 4.70
MUR 160115C00067500 C 01/15/16 67.5 3.10 3.90
MUR 160115C00070000 C 01/15/16 70.0 2.40 3.20
MUR 160115C00072500 C 01/15/16 72.5 2.00 2.45
MUR 160115C00075000 C 01/15/16 75.0 1.50 2.00
MUR 160115C00077500 C 01/15/16 77.5 1.15 1.65
MUR 160115C00080000 C 01/15/16 80.0 0.85 1.35
MUR 160115C00085000 C 01/15/16 85.0 0.40 0.90
MUR 160115C00090000 C 01/15/16 90.0 0.25 0.65
MUR 160115C00095000 C 01/15/16 95.0 0.05 0.50
MUR 160115C00100000 C 01/15/16 100.0 0.00 0.50
MUR 160115P00030000 P 01/15/16 30.0 0.10 0.55
MUR 160115P00032500 P 01/15/16 32.5 0.20 0.70
MUR 160115P00035000 P 01/15/16 35.0 0.35 0.85
MUR 160115P00037500 P 01/15/16 37.5 0.55 1.05
MUR 160115P00040000 P 01/15/16 40.0 0.85 1.30
MUR 160115P00042500 P 01/15/16 42.5 1.20 1.65
MUR 160115P00045000 P 01/15/16 45.0 1.55 2.05
MUR 160115P00047500 P 01/15/16 47.5 2.00 2.80
MUR 160115P00050000 P 01/15/16 50.0 2.60 3.40
MUR 160115P00052500 P 01/15/16 52.5 3.40 4.10
MUR 160115P00055000 P 01/15/16 55.0 4.20 5.00
MUR 160115P00057500 P 01/15/16 57.5 5.20 6.20
MUR 160115P00060000 P 01/15/16 60.0 6.50 7.40
MUR 160115P00062500 P 01/15/16 62.5 6.90 8.80
MUR 160115P00065000 P 01/15/16 65.0 9.30 10.30
MUR 160115P00067500 P 01/15/16 67.5 10.70 12.30
MUR 160115P00070000 P 01/15/16 70.0 12.50 14.10
MUR 160115P00072500 P 01/15/16 72.5 14.40 16.00
MUR 160115P00075000 P 01/15/16 75.0 16.50 18.00
MUR 160115P00077500 P 01/15/16 77.5 18.70 20.20
MUR 160115P00080000 P 01/15/16 80.0 20.70 22.60
MUR 160115P00085000 P 01/15/16 85.0 24.90 27.10
MUR 160115P00090000 P 01/15/16 90.0 29.90 33.00
MUR 160115P00095000 P 01/15/16 95.0 33.90 37.60
MUR 160115P00100000 P 01/15/16 100.0 38.20 42.60

OPRA data is delayed 15 minutes.