Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-05)Premium Content

Murphy Oil Corp (MUR)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 150717C00032500 C 07/17/15 32.5 8.30 9.10
MUR 150717C00035000 C 07/17/15 35.0 5.60 7.20
MUR 150717C00037500 C 07/17/15 37.5 3.40 4.20
MUR 150717C00040000 C 07/17/15 40.0 1.65 1.90
MUR 150717C00042500 C 07/17/15 42.5 0.30 0.45
MUR 150717C00045000 C 07/17/15 45.0 0.00 0.15
MUR 150717C00047500 C 07/17/15 47.5 0.00 0.05
MUR 150717C00050000 C 07/17/15 50.0 0.00 0.05
MUR 150717C00052500 C 07/17/15 52.5 0.00 0.05
MUR 150717C00055000 C 07/17/15 55.0 0.00 0.05
MUR 150717C00057500 C 07/17/15 57.5 0.00 0.05
MUR 150717C00060000 C 07/17/15 60.0 0.00 0.05
MUR 150717C00062500 C 07/17/15 62.5 0.00 0.05
MUR 150717C00065000 C 07/17/15 65.0 0.00 0.05
MUR 150717C00070000 C 07/17/15 70.0 0.00 0.05
MUR 150717P00032500 P 07/17/15 32.5 0.00 0.05
MUR 150717P00035000 P 07/17/15 35.0 0.00 0.15
MUR 150717P00037500 P 07/17/15 37.5 0.00 0.25
MUR 150717P00040000 P 07/17/15 40.0 0.25 0.40
MUR 150717P00042500 P 07/17/15 42.5 1.35 1.60
MUR 150717P00045000 P 07/17/15 45.0 3.40 4.20
MUR 150717P00047500 P 07/17/15 47.5 5.80 6.70
MUR 150717P00050000 P 07/17/15 50.0 8.40 9.20
MUR 150717P00052500 P 07/17/15 52.5 10.70 11.80
MUR 150717P00055000 P 07/17/15 55.0 12.00 15.20
MUR 150717P00057500 P 07/17/15 57.5 14.40 17.80
MUR 150717P00060000 P 07/17/15 60.0 17.00 20.30
MUR 150717P00062500 P 07/17/15 62.5 19.50 21.80
MUR 150717P00065000 P 07/17/15 65.0 22.00 25.30
MUR 150717P00070000 P 07/17/15 70.0 28.20 29.30
MUR 150821C00022500 C 08/21/15 22.5 18.00 19.30
MUR 150821C00025000 C 08/21/15 25.0 14.70 18.10
MUR 150821C00027500 C 08/21/15 27.5 13.00 14.40
MUR 150821C00030000 C 08/21/15 30.0 10.50 11.90
MUR 150821C00032500 C 08/21/15 32.5 8.30 9.30
MUR 150821C00035000 C 08/21/15 35.0 6.00 6.80
MUR 150821C00037500 C 08/21/15 37.5 4.10 4.50
MUR 150821C00040000 C 08/21/15 40.0 2.30 2.50
MUR 150821C00042500 C 08/21/15 42.5 1.00 1.15
MUR 150821C00045000 C 08/21/15 45.0 0.30 0.45
MUR 150821C00047500 C 08/21/15 47.5 0.05 0.25
MUR 150821C00050000 C 08/21/15 50.0 0.00 0.20
MUR 150821C00052500 C 08/21/15 52.5 0.00 0.10
MUR 150821C00055000 C 08/21/15 55.0 0.00 0.05
MUR 150821C00060000 C 08/21/15 60.0 0.00 0.05
MUR 150821C00065000 C 08/21/15 65.0 0.00 0.05
MUR 150821P00022500 P 08/21/15 22.5 0.00 0.05
MUR 150821P00025000 P 08/21/15 25.0 0.00 0.05
MUR 150821P00027500 P 08/21/15 27.5 0.00 0.10
MUR 150821P00030000 P 08/21/15 30.0 0.00 0.25
MUR 150821P00032500 P 08/21/15 32.5 0.05 0.25
MUR 150821P00035000 P 08/21/15 35.0 0.15 0.25
MUR 150821P00037500 P 08/21/15 37.5 0.40 0.60
MUR 150821P00040000 P 08/21/15 40.0 1.05 1.20
MUR 150821P00042500 P 08/21/15 42.5 2.30 2.55
MUR 150821P00045000 P 08/21/15 45.0 4.10 4.50
MUR 150821P00047500 P 08/21/15 47.5 6.30 7.10
MUR 150821P00050000 P 08/21/15 50.0 8.70 9.60
MUR 150821P00052500 P 08/21/15 52.5 9.80 13.20
MUR 150821P00055000 P 08/21/15 55.0 12.30 15.70
MUR 150821P00060000 P 08/21/15 60.0 17.30 20.70
MUR 150821P00065000 P 08/21/15 65.0 23.20 25.20
MUR 151016C00032500 C 10/16/15 32.5 8.40 9.40
MUR 151016C00035000 C 10/16/15 35.0 6.50 6.90
MUR 151016C00037500 C 10/16/15 37.5 4.50 4.80
MUR 151016C00040000 C 10/16/15 40.0 2.85 3.10
MUR 151016C00042500 C 10/16/15 42.5 1.60 1.80
MUR 151016C00045000 C 10/16/15 45.0 0.80 1.00
MUR 151016C00047500 C 10/16/15 47.5 0.30 0.55
MUR 151016C00050000 C 10/16/15 50.0 0.10 0.35
MUR 151016C00052500 C 10/16/15 52.5 0.05 0.25
MUR 151016C00055000 C 10/16/15 55.0 0.00 0.20
MUR 151016C00057500 C 10/16/15 57.5 0.00 0.15
MUR 151016C00060000 C 10/16/15 60.0 0.00 0.10
MUR 151016C00065000 C 10/16/15 65.0 0.00 0.05
MUR 151016P00032500 P 10/16/15 32.5 0.15 0.35
MUR 151016P00035000 P 10/16/15 35.0 0.45 0.65
MUR 151016P00037500 P 10/16/15 37.5 0.95 1.15
MUR 151016P00040000 P 10/16/15 40.0 1.75 1.95
MUR 151016P00042500 P 10/16/15 42.5 3.00 3.20
MUR 151016P00045000 P 10/16/15 45.0 4.60 5.00
MUR 151016P00047500 P 10/16/15 47.5 6.70 7.00
MUR 151016P00050000 P 10/16/15 50.0 8.70 9.70
MUR 151016P00052500 P 10/16/15 52.5 10.90 12.60
MUR 151016P00055000 P 10/16/15 55.0 13.40 15.00
MUR 151016P00057500 P 10/16/15 57.5 14.70 18.20
MUR 151016P00060000 P 10/16/15 60.0 18.30 20.00
MUR 151016P00065000 P 10/16/15 65.0 23.30 25.10
MUR 160115C00022500 C 01/15/16 22.5 18.00 19.40
MUR 160115C00025000 C 01/15/16 25.0 16.00 17.00
MUR 160115C00027500 C 01/15/16 27.5 13.10 14.50
MUR 160115C00030000 C 01/15/16 30.0 10.70 12.10
MUR 160115C00032500 C 01/15/16 32.5 9.00 9.50
MUR 160115C00035000 C 01/15/16 35.0 6.90 7.30
MUR 160115C00037500 C 01/15/16 37.5 5.10 5.50
MUR 160115C00040000 C 01/15/16 40.0 3.50 3.90
MUR 160115C00042500 C 01/15/16 42.5 2.35 2.65
MUR 160115C00045000 C 01/15/16 45.0 1.45 1.70
MUR 160115C00047500 C 01/15/16 47.5 0.85 1.05
MUR 160115C00050000 C 01/15/16 50.0 0.45 0.75
MUR 160115C00052500 C 01/15/16 52.5 0.20 0.40
MUR 160115C00055000 C 01/15/16 55.0 0.05 0.35
MUR 160115C00057500 C 01/15/16 57.5 0.00 0.25
MUR 160115C00060000 C 01/15/16 60.0 0.00 0.25
MUR 160115C00062500 C 01/15/16 62.5 0.05 0.20
MUR 160115C00065000 C 01/15/16 65.0 0.00 0.15
MUR 160115C00067500 C 01/15/16 67.5 0.00 0.10
MUR 160115C00070000 C 01/15/16 70.0 0.00 0.05
MUR 160115C00072500 C 01/15/16 72.5 0.00 0.05
MUR 160115C00075000 C 01/15/16 75.0 0.00 0.05
MUR 160115C00077500 C 01/15/16 77.5 0.00 0.05
MUR 160115C00080000 C 01/15/16 80.0 0.00 0.05
MUR 160115C00085000 C 01/15/16 85.0 0.00 0.05
MUR 160115C00090000 C 01/15/16 90.0 0.00 0.05
MUR 160115C00095000 C 01/15/16 95.0 0.00 0.05
MUR 160115C00100000 C 01/15/16 100.0 0.00 0.05
MUR 160115P00022500 P 01/15/16 22.5 0.00 0.25
MUR 160115P00025000 P 01/15/16 25.0 0.05 0.25
MUR 160115P00027500 P 01/15/16 27.5 0.15 0.40
MUR 160115P00030000 P 01/15/16 30.0 0.30 0.50
MUR 160115P00032500 P 01/15/16 32.5 0.60 0.90
MUR 160115P00035000 P 01/15/16 35.0 1.05 1.30
MUR 160115P00037500 P 01/15/16 37.5 1.75 2.00
MUR 160115P00040000 P 01/15/16 40.0 2.75 3.00
MUR 160115P00042500 P 01/15/16 42.5 4.00 4.30
MUR 160115P00045000 P 01/15/16 45.0 5.60 6.00
MUR 160115P00047500 P 01/15/16 47.5 7.50 7.90
MUR 160115P00050000 P 01/15/16 50.0 9.60 10.00
MUR 160115P00052500 P 01/15/16 52.5 11.90 12.30
MUR 160115P00055000 P 01/15/16 55.0 13.60 15.20
MUR 160115P00057500 P 01/15/16 57.5 16.30 17.90
MUR 160115P00060000 P 01/15/16 60.0 18.50 20.30
MUR 160115P00062500 P 01/15/16 62.5 20.70 22.60
MUR 160115P00065000 P 01/15/16 65.0 23.50 25.00
MUR 160115P00067500 P 01/15/16 67.5 25.60 28.40
MUR 160115P00070000 P 01/15/16 70.0 27.50 30.90
MUR 160115P00072500 P 01/15/16 72.5 30.10 33.40
MUR 160115P00075000 P 01/15/16 75.0 32.60 35.90
MUR 160115P00077500 P 01/15/16 77.5 35.00 38.50
MUR 160115P00080000 P 01/15/16 80.0 37.50 40.40
MUR 160115P00085000 P 01/15/16 85.0 42.50 46.00
MUR 160115P00090000 P 01/15/16 90.0 47.90 50.90
MUR 160115P00095000 P 01/15/16 95.0 52.40 55.90
MUR 160115P00100000 P 01/15/16 100.0 57.50 60.90

OPRA data is delayed 15 minutes.