Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Murphy Oil Corp (MUR)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 150619C00025000 C 06/19/15 25.0 17.60 19.00
MUR 150619C00027500 C 06/19/15 27.5 15.10 16.60
MUR 150619C00030000 C 06/19/15 30.0 12.60 13.80
MUR 150619C00032500 C 06/19/15 32.5 10.10 11.30
MUR 150619C00035000 C 06/19/15 35.0 7.70 8.80
MUR 150619C00037500 C 06/19/15 37.5 5.20 6.40
MUR 150619C00040000 C 06/19/15 40.0 3.60 3.90
MUR 150619C00042500 C 06/19/15 42.5 1.65 1.90
MUR 150619C00045000 C 06/19/15 45.0 0.50 0.65
MUR 150619C00047500 C 06/19/15 47.5 0.10 0.20
MUR 150619C00050000 C 06/19/15 50.0 0.00 0.10
MUR 150619C00052500 C 06/19/15 52.5 0.00 0.05
MUR 150619C00055000 C 06/19/15 55.0 0.00 0.05
MUR 150619C00057500 C 06/19/15 57.5 0.00 0.05
MUR 150619C00060000 C 06/19/15 60.0 0.00 0.05
MUR 150619C00065000 C 06/19/15 65.0 0.00 0.05
MUR 150619C00070000 C 06/19/15 70.0 0.00 0.05
MUR 150619C00075000 C 06/19/15 75.0 0.00 0.05
MUR 150619P00025000 P 06/19/15 25.0 0.00 0.05
MUR 150619P00027500 P 06/19/15 27.5 0.00 0.05
MUR 150619P00030000 P 06/19/15 30.0 0.00 0.05
MUR 150619P00032500 P 06/19/15 32.5 0.00 0.05
MUR 150619P00035000 P 06/19/15 35.0 0.00 0.20
MUR 150619P00037500 P 06/19/15 37.5 0.05 0.25
MUR 150619P00040000 P 06/19/15 40.0 0.20 0.35
MUR 150619P00042500 P 06/19/15 42.5 0.75 0.85
MUR 150619P00045000 P 06/19/15 45.0 1.95 2.20
MUR 150619P00047500 P 06/19/15 47.5 4.00 4.30
MUR 150619P00050000 P 06/19/15 50.0 6.20 7.40
MUR 150619P00052500 P 06/19/15 52.5 8.10 9.90
MUR 150619P00055000 P 06/19/15 55.0 11.00 12.30
MUR 150619P00057500 P 06/19/15 57.5 13.50 14.80
MUR 150619P00060000 P 06/19/15 60.0 16.00 17.30
MUR 150619P00065000 P 06/19/15 65.0 21.00 22.30
MUR 150619P00070000 P 06/19/15 70.0 26.00 27.30
MUR 150619P00075000 P 06/19/15 75.0 31.20 32.30
MUR 150717C00032500 C 07/17/15 32.5 10.20 11.40
MUR 150717C00035000 C 07/17/15 35.0 7.80 8.90
MUR 150717C00037500 C 07/17/15 37.5 6.00 6.50
MUR 150717C00040000 C 07/17/15 40.0 4.00 4.30
MUR 150717C00042500 C 07/17/15 42.5 2.20 2.45
MUR 150717C00045000 C 07/17/15 45.0 1.00 1.15
MUR 150717C00047500 C 07/17/15 47.5 0.35 0.45
MUR 150717C00050000 C 07/17/15 50.0 0.05 0.20
MUR 150717C00052500 C 07/17/15 52.5 0.00 0.20
MUR 150717C00055000 C 07/17/15 55.0 0.00 0.10
MUR 150717C00057500 C 07/17/15 57.5 0.00 0.05
MUR 150717C00060000 C 07/17/15 60.0 0.00 0.05
MUR 150717C00062500 C 07/17/15 62.5 0.00 0.05
MUR 150717C00065000 C 07/17/15 65.0 0.00 0.05
MUR 150717C00070000 C 07/17/15 70.0 0.00 0.05
MUR 150717P00032500 P 07/17/15 32.5 0.05 0.25
MUR 150717P00035000 P 07/17/15 35.0 0.05 0.25
MUR 150717P00037500 P 07/17/15 37.5 0.20 0.35
MUR 150717P00040000 P 07/17/15 40.0 0.50 0.65
MUR 150717P00042500 P 07/17/15 42.5 1.20 1.40
MUR 150717P00045000 P 07/17/15 45.0 2.50 2.65
MUR 150717P00047500 P 07/17/15 47.5 4.20 4.60
MUR 150717P00050000 P 07/17/15 50.0 6.30 7.40
MUR 150717P00052500 P 07/17/15 52.5 8.70 9.90
MUR 150717P00055000 P 07/17/15 55.0 11.20 12.40
MUR 150717P00057500 P 07/17/15 57.5 13.50 14.80
MUR 150717P00060000 P 07/17/15 60.0 16.20 17.30
MUR 150717P00062500 P 07/17/15 62.5 18.70 19.80
MUR 150717P00065000 P 07/17/15 65.0 20.70 22.30
MUR 150717P00070000 P 07/17/15 70.0 25.80 27.30
MUR 151016C00032500 C 10/16/15 32.5 10.30 11.60
MUR 151016C00035000 C 10/16/15 35.0 8.80 9.20
MUR 151016C00037500 C 10/16/15 37.5 6.70 7.10
MUR 151016C00040000 C 10/16/15 40.0 4.80 5.20
MUR 151016C00042500 C 10/16/15 42.5 3.20 3.60
MUR 151016C00045000 C 10/16/15 45.0 2.10 2.35
MUR 151016C00047500 C 10/16/15 47.5 1.25 1.40
MUR 151016C00050000 C 10/16/15 50.0 0.60 0.85
MUR 151016C00052500 C 10/16/15 52.5 0.30 0.55
MUR 151016C00055000 C 10/16/15 55.0 0.10 0.35
MUR 151016C00057500 C 10/16/15 57.5 0.05 0.25
MUR 151016C00060000 C 10/16/15 60.0 0.00 0.25
MUR 151016C00065000 C 10/16/15 65.0 0.00 0.10
MUR 151016P00032500 P 10/16/15 32.5 0.25 0.50
MUR 151016P00035000 P 10/16/15 35.0 0.50 0.75
MUR 151016P00037500 P 10/16/15 37.5 0.95 1.20
MUR 151016P00040000 P 10/16/15 40.0 1.60 1.85
MUR 151016P00042500 P 10/16/15 42.5 2.55 2.85
MUR 151016P00045000 P 10/16/15 45.0 3.80 4.20
MUR 151016P00047500 P 10/16/15 47.5 5.40 5.80
MUR 151016P00050000 P 10/16/15 50.0 7.30 7.70
MUR 151016P00052500 P 10/16/15 52.5 9.40 9.90
MUR 151016P00055000 P 10/16/15 55.0 11.60 12.90
MUR 151016P00057500 P 10/16/15 57.5 14.00 15.40
MUR 151016P00060000 P 10/16/15 60.0 16.40 17.80
MUR 151016P00065000 P 10/16/15 65.0 21.50 22.80
MUR 160115C00022500 C 01/15/16 22.5 19.90 21.40
MUR 160115C00025000 C 01/15/16 25.0 17.50 18.90
MUR 160115C00027500 C 01/15/16 27.5 15.00 16.50
MUR 160115C00030000 C 01/15/16 30.0 12.70 14.10
MUR 160115C00032500 C 01/15/16 32.5 11.20 11.70
MUR 160115C00035000 C 01/15/16 35.0 9.10 9.50
MUR 160115C00037500 C 01/15/16 37.5 7.20 7.60
MUR 160115C00040000 C 01/15/16 40.0 5.50 5.90
MUR 160115C00042500 C 01/15/16 42.5 4.00 4.40
MUR 160115C00045000 C 01/15/16 45.0 2.85 3.10
MUR 160115C00047500 C 01/15/16 47.5 1.95 2.15
MUR 160115C00050000 C 01/15/16 50.0 1.20 1.45
MUR 160115C00052500 C 01/15/16 52.5 0.75 1.05
MUR 160115C00055000 C 01/15/16 55.0 0.40 0.65
MUR 160115C00057500 C 01/15/16 57.5 0.20 0.55
MUR 160115C00060000 C 01/15/16 60.0 0.10 0.40
MUR 160115C00062500 C 01/15/16 62.5 0.10 0.30
MUR 160115C00065000 C 01/15/16 65.0 0.00 0.25
MUR 160115C00067500 C 01/15/16 67.5 0.00 0.25
MUR 160115C00070000 C 01/15/16 70.0 0.00 0.20
MUR 160115C00072500 C 01/15/16 72.5 0.00 0.15
MUR 160115C00075000 C 01/15/16 75.0 0.00 0.10
MUR 160115C00077500 C 01/15/16 77.5 0.00 0.10
MUR 160115C00080000 C 01/15/16 80.0 0.00 0.05
MUR 160115C00085000 C 01/15/16 85.0 0.00 0.05
MUR 160115C00090000 C 01/15/16 90.0 0.00 0.05
MUR 160115C00095000 C 01/15/16 95.0 0.00 0.05
MUR 160115C00100000 C 01/15/16 100.0 0.00 0.05
MUR 160115P00022500 P 01/15/16 22.5 0.00 0.25
MUR 160115P00025000 P 01/15/16 25.0 0.10 0.35
MUR 160115P00027500 P 01/15/16 27.5 0.20 0.50
MUR 160115P00030000 P 01/15/16 30.0 0.35 0.70
MUR 160115P00032500 P 01/15/16 32.5 0.70 1.00
MUR 160115P00035000 P 01/15/16 35.0 1.05 1.40
MUR 160115P00037500 P 01/15/16 37.5 1.75 2.05
MUR 160115P00040000 P 01/15/16 40.0 2.55 2.90
MUR 160115P00042500 P 01/15/16 42.5 3.50 4.00
MUR 160115P00045000 P 01/15/16 45.0 4.90 5.30
MUR 160115P00047500 P 01/15/16 47.5 6.40 6.90
MUR 160115P00050000 P 01/15/16 50.0 8.20 8.70
MUR 160115P00052500 P 01/15/16 52.5 10.20 10.70
MUR 160115P00055000 P 01/15/16 55.0 12.40 12.90
MUR 160115P00057500 P 01/15/16 57.5 14.50 15.90
MUR 160115P00060000 P 01/15/16 60.0 16.90 18.30
MUR 160115P00062500 P 01/15/16 62.5 19.00 20.70
MUR 160115P00065000 P 01/15/16 65.0 21.80 23.20
MUR 160115P00067500 P 01/15/16 67.5 24.20 25.70
MUR 160115P00070000 P 01/15/16 70.0 26.70 28.20
MUR 160115P00072500 P 01/15/16 72.5 29.20 30.60
MUR 160115P00075000 P 01/15/16 75.0 31.60 33.10
MUR 160115P00077500 P 01/15/16 77.5 34.10 35.60
MUR 160115P00080000 P 01/15/16 80.0 36.60 38.10
MUR 160115P00085000 P 01/15/16 85.0 41.70 43.10
MUR 160115P00090000 P 01/15/16 90.0 46.60 48.10
MUR 160115P00095000 P 01/15/16 95.0 51.60 53.10
MUR 160115P00100000 P 01/15/16 100.0 56.60 58.10

OPRA data is delayed 15 minutes.