Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content


As of Oct 31 2014 11:52AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 141122C00040000 C 11/22/14 40.0 11.30 12.60
MUR 141122C00042500 C 11/22/14 42.5 8.70 10.10
MUR 141122C00045000 C 11/22/14 45.0 6.20 7.60
MUR 141122C00047500 C 11/22/14 47.5 3.80 5.20
MUR 141122C00050000 C 11/22/14 50.0 2.60 3.00
MUR 141122C00052500 C 11/22/14 52.5 1.10 1.25
MUR 141122C00055000 C 11/22/14 55.0 0.10 0.45
MUR 141122C00057500 C 11/22/14 57.5 0.00 0.25
MUR 141122C00060000 C 11/22/14 60.0 0.00 0.15
MUR 141122C00062500 C 11/22/14 62.5 0.00 0.10
MUR 141122C00065000 C 11/22/14 65.0 0.00 0.05
MUR 141122C00067500 C 11/22/14 67.5 0.00 0.05
MUR 141122C00070000 C 11/22/14 70.0 0.00 0.05
MUR 141122C00075000 C 11/22/14 75.0 0.00 0.05
MUR 141122P00040000 P 11/22/14 40.0 0.00 0.25
MUR 141122P00042500 P 11/22/14 42.5 0.00 0.25
MUR 141122P00045000 P 11/22/14 45.0 0.00 0.25
MUR 141122P00047500 P 11/22/14 47.5 0.15 0.35
MUR 141122P00050000 P 11/22/14 50.0 0.55 0.65
MUR 141122P00052500 P 11/22/14 52.5 1.55 1.65
MUR 141122P00055000 P 11/22/14 55.0 3.10 4.50
MUR 141122P00057500 P 11/22/14 57.5 5.30 6.80
MUR 141122P00060000 P 11/22/14 60.0 7.80 9.20
MUR 141122P00062500 P 11/22/14 62.5 10.20 11.70
MUR 141122P00065000 P 11/22/14 65.0 12.40 14.10
MUR 141122P00067500 P 11/22/14 67.5 15.10 16.50
MUR 141122P00070000 P 11/22/14 70.0 17.60 19.00
MUR 141122P00075000 P 11/22/14 75.0 22.70 24.00
MUR 141220C00032500 C 12/20/14 32.5 18.90 20.20
MUR 141220C00035000 C 12/20/14 35.0 16.40 17.90
MUR 141220C00037500 C 12/20/14 37.5 13.80 15.40
MUR 141220C00040000 C 12/20/14 40.0 11.30 12.70
MUR 141220C00042500 C 12/20/14 42.5 8.70 10.20
MUR 141220C00045000 C 12/20/14 45.0 6.20 7.80
MUR 141220C00047500 C 12/20/14 47.5 4.10 5.50
MUR 141220C00050000 C 12/20/14 50.0 2.90 3.30
MUR 141220C00052500 C 12/20/14 52.5 1.70 1.85
MUR 141220C00055000 C 12/20/14 55.0 0.50 0.80
MUR 141220C00057500 C 12/20/14 57.5 0.15 0.50
MUR 141220C00060000 C 12/20/14 60.0 0.05 0.25
MUR 141220C00065000 C 12/20/14 65.0 0.00 0.15
MUR 141220P00032500 P 12/20/14 32.5 0.00 0.15
MUR 141220P00035000 P 12/20/14 35.0 0.00 0.25
MUR 141220P00037500 P 12/20/14 37.5 0.00 0.25
MUR 141220P00040000 P 12/20/14 40.0 0.00 0.25
MUR 141220P00042500 P 12/20/14 42.5 0.05 0.30
MUR 141220P00045000 P 12/20/14 45.0 0.15 0.50
MUR 141220P00047500 P 12/20/14 47.5 0.55 0.80
MUR 141220P00050000 P 12/20/14 50.0 1.10 1.25
MUR 141220P00052500 P 12/20/14 52.5 2.10 2.25
MUR 141220P00055000 P 12/20/14 55.0 3.60 4.00
MUR 141220P00057500 P 12/20/14 57.5 5.60 7.20
MUR 141220P00060000 P 12/20/14 60.0 7.80 9.50
MUR 141220P00065000 P 12/20/14 65.0 12.70 14.20
MUR 150117C00030000 C 01/17/15 30.0 21.40 22.70
MUR 150117C00032500 C 01/17/15 32.5 18.90 20.50
MUR 150117C00035000 C 01/17/15 35.0 16.30 18.20
MUR 150117C00037500 C 01/17/15 37.5 13.70 15.10
MUR 150117C00040000 C 01/17/15 40.0 11.00 12.70
MUR 150117C00042500 C 01/17/15 42.5 8.60 10.20
MUR 150117C00045000 C 01/17/15 45.0 6.40 7.90
MUR 150117C00047500 C 01/17/15 47.5 4.40 5.70
MUR 150117C00050000 C 01/17/15 50.0 2.80 3.90
MUR 150117C00052500 C 01/17/15 52.5 1.60 2.35
MUR 150117C00055000 C 01/17/15 55.0 1.15 1.35
MUR 150117C00057500 C 01/17/15 57.5 0.40 0.75
MUR 150117C00060000 C 01/17/15 60.0 0.25 0.45
MUR 150117C00062500 C 01/17/15 62.5 0.05 0.30
MUR 150117C00065000 C 01/17/15 65.0 0.00 0.25
MUR 150117C00067500 C 01/17/15 67.5 0.00 0.20
MUR 150117C00070000 C 01/17/15 70.0 0.00 0.15
MUR 150117C00072500 C 01/17/15 72.5 0.00 0.10
MUR 150117C00075000 C 01/17/15 75.0 0.00 0.05
MUR 150117C00077500 C 01/17/15 77.5 0.00 0.05
MUR 150117C00080000 C 01/17/15 80.0 0.00 0.05
MUR 150117C00085000 C 01/17/15 85.0 0.00 0.05
MUR 150117C00090000 C 01/17/15 90.0 0.00 0.05
MUR 150117C00095000 C 01/17/15 95.0 0.00 0.05
MUR 150117P00030000 P 01/17/15 30.0 0.00 0.15
MUR 150117P00032500 P 01/17/15 32.5 0.00 0.25
MUR 150117P00035000 P 01/17/15 35.0 0.00 0.25
MUR 150117P00037500 P 01/17/15 37.5 0.00 0.25
MUR 150117P00040000 P 01/17/15 40.0 0.05 0.30
MUR 150117P00042500 P 01/17/15 42.5 0.25 0.45
MUR 150117P00045000 P 01/17/15 45.0 0.40 0.80
MUR 150117P00047500 P 01/17/15 47.5 0.85 1.05
MUR 150117P00050000 P 01/17/15 50.0 1.55 1.85
MUR 150117P00052500 P 01/17/15 52.5 2.60 2.90
MUR 150117P00055000 P 01/17/15 55.0 4.00 4.60
MUR 150117P00057500 P 01/17/15 57.5 5.90 7.50
MUR 150117P00060000 P 01/17/15 60.0 8.10 9.70
MUR 150117P00062500 P 01/17/15 62.5 10.20 12.00
MUR 150117P00065000 P 01/17/15 65.0 12.70 14.40
MUR 150117P00067500 P 01/17/15 67.5 15.30 16.70
MUR 150117P00070000 P 01/17/15 70.0 17.70 19.00
MUR 150117P00072500 P 01/17/15 72.5 20.20 21.50
MUR 150117P00075000 P 01/17/15 75.0 22.70 24.00
MUR 150117P00077500 P 01/17/15 77.5 24.80 26.50
MUR 150117P00080000 P 01/17/15 80.0 27.70 28.90
MUR 150117P00085000 P 01/17/15 85.0 32.40 33.90
MUR 150117P00090000 P 01/17/15 90.0 37.10 38.90
MUR 150117P00095000 P 01/17/15 95.0 42.10 43.90
MUR 150417C00032500 C 04/17/15 32.5 18.90 20.20
MUR 150417C00035000 C 04/17/15 35.0 16.20 17.70
MUR 150417C00037500 C 04/17/15 37.5 13.60 15.20
MUR 150417C00040000 C 04/17/15 40.0 10.90 12.80
MUR 150417C00042500 C 04/17/15 42.5 8.80 10.50
MUR 150417C00045000 C 04/17/15 45.0 6.90 8.50
MUR 150417C00047500 C 04/17/15 47.5 5.10 6.60
MUR 150417C00050000 C 04/17/15 50.0 3.70 4.90
MUR 150417C00052500 C 04/17/15 52.5 2.65 3.60
MUR 150417C00055000 C 04/17/15 55.0 1.70 2.45
MUR 150417C00057500 C 04/17/15 57.5 1.10 1.80
MUR 150417C00060000 C 04/17/15 60.0 0.65 1.10
MUR 150417C00062500 C 04/17/15 62.5 0.35 0.75
MUR 150417C00065000 C 04/17/15 65.0 0.15 0.55
MUR 150417C00067500 C 04/17/15 67.5 0.10 0.40
MUR 150417C00070000 C 04/17/15 70.0 0.00 0.30
MUR 150417C00075000 C 04/17/15 75.0 0.00 0.25
MUR 150417P00032500 P 04/17/15 32.5 0.05 0.30
MUR 150417P00035000 P 04/17/15 35.0 0.10 0.40
MUR 150417P00037500 P 04/17/15 37.5 0.20 0.60
MUR 150417P00040000 P 04/17/15 40.0 0.45 0.85
MUR 150417P00042500 P 04/17/15 42.5 0.75 1.15
MUR 150417P00045000 P 04/17/15 45.0 1.25 1.70
MUR 150417P00047500 P 04/17/15 47.5 1.95 2.70
MUR 150417P00050000 P 04/17/15 50.0 2.80 3.30
MUR 150417P00052500 P 04/17/15 52.5 3.90 4.20
MUR 150417P00055000 P 04/17/15 55.0 5.40 6.60
MUR 150417P00057500 P 04/17/15 57.5 7.00 8.50
MUR 150417P00060000 P 04/17/15 60.0 9.00 10.60
MUR 150417P00062500 P 04/17/15 62.5 11.20 12.80
MUR 150417P00065000 P 04/17/15 65.0 13.30 15.20
MUR 150417P00067500 P 04/17/15 67.5 15.60 17.60
MUR 150417P00070000 P 04/17/15 70.0 18.00 20.20
MUR 150417P00075000 P 04/17/15 75.0 23.00 24.90
MUR 160115C00030000 C 01/15/16 30.0 21.30 22.80
MUR 160115C00032500 C 01/15/16 32.5 18.60 20.30
MUR 160115C00035000 C 01/15/16 35.0 16.00 18.50
MUR 160115C00037500 C 01/15/16 37.5 13.30 16.20
MUR 160115C00040000 C 01/15/16 40.0 11.10 14.50
MUR 160115C00042500 C 01/15/16 42.5 9.70 11.70
MUR 160115C00045000 C 01/15/16 45.0 8.00 9.70
MUR 160115C00047500 C 01/15/16 47.5 6.50 8.40
MUR 160115C00050000 C 01/15/16 50.0 5.30 6.70
MUR 160115C00052500 C 01/15/16 52.5 4.20 5.70
MUR 160115C00055000 C 01/15/16 55.0 3.30 4.70
MUR 160115C00057500 C 01/15/16 57.5 2.40 3.90
MUR 160115C00060000 C 01/15/16 60.0 2.00 2.95
MUR 160115C00062500 C 01/15/16 62.5 1.50 2.40
MUR 160115C00065000 C 01/15/16 65.0 1.05 1.95
MUR 160115C00067500 C 01/15/16 67.5 0.90 1.45
MUR 160115C00070000 C 01/15/16 70.0 0.70 1.25
MUR 160115C00072500 C 01/15/16 72.5 0.50 1.05
MUR 160115C00075000 C 01/15/16 75.0 0.35 0.90
MUR 160115C00077500 C 01/15/16 77.5 0.20 0.85
MUR 160115C00080000 C 01/15/16 80.0 0.10 0.75
MUR 160115C00085000 C 01/15/16 85.0 0.00 0.60
MUR 160115C00090000 C 01/15/16 90.0 0.00 0.50
MUR 160115C00095000 C 01/15/16 95.0 0.00 0.40
MUR 160115C00100000 C 01/15/16 100.0 0.00 0.30
MUR 160115P00030000 P 01/15/16 30.0 0.30 1.05
MUR 160115P00032500 P 01/15/16 32.5 0.40 1.45
MUR 160115P00035000 P 01/15/16 35.0 0.75 1.80
MUR 160115P00037500 P 01/15/16 37.5 1.15 2.25
MUR 160115P00040000 P 01/15/16 40.0 1.70 2.65
MUR 160115P00042500 P 01/15/16 42.5 2.20 3.50
MUR 160115P00045000 P 01/15/16 45.0 2.90 4.30
MUR 160115P00047500 P 01/15/16 47.5 3.90 5.30
MUR 160115P00050000 P 01/15/16 50.0 5.10 6.60
MUR 160115P00052500 P 01/15/16 52.5 6.20 8.10
MUR 160115P00055000 P 01/15/16 55.0 8.00 9.60
MUR 160115P00057500 P 01/15/16 57.5 9.40 11.50
MUR 160115P00060000 P 01/15/16 60.0 10.60 14.00
MUR 160115P00062500 P 01/15/16 62.5 12.50 15.70
MUR 160115P00065000 P 01/15/16 65.0 14.60 17.80
MUR 160115P00067500 P 01/15/16 67.5 16.30 20.10
MUR 160115P00070000 P 01/15/16 70.0 19.00 22.20
MUR 160115P00072500 P 01/15/16 72.5 20.90 24.90
MUR 160115P00075000 P 01/15/16 75.0 23.10 26.90
MUR 160115P00077500 P 01/15/16 77.5 25.50 29.30
MUR 160115P00080000 P 01/15/16 80.0 27.90 31.70
MUR 160115P00085000 P 01/15/16 85.0 32.80 36.50
MUR 160115P00090000 P 01/15/16 90.0 37.70 41.30
MUR 160115P00095000 P 01/15/16 95.0 42.60 46.20
MUR 160115P00100000 P 01/15/16 100.0 47.60 51.30

OPRA data is delayed 15 minutes.