Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Murphy Oil Corp (MUR)
As of Sep 22 2014 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 141018C00040000 C 10/18/14 40.0 16.70 17.80
MUR 141018C00042500 C 10/18/14 42.5 14.00 15.30
MUR 141018C00045000 C 10/18/14 45.0 11.80 12.80
MUR 141018C00047500 C 10/18/14 47.5 9.30 10.20
MUR 141018C00050000 C 10/18/14 50.0 6.90 7.70
MUR 141018C00052500 C 10/18/14 52.5 4.50 5.20
MUR 141018C00055000 C 10/18/14 55.0 2.35 3.00
MUR 141018C00057500 C 10/18/14 57.5 0.90 1.10
MUR 141018C00060000 C 10/18/14 60.0 0.20 0.35
MUR 141018C00062500 C 10/18/14 62.5 0.00 0.20
MUR 141018C00065000 C 10/18/14 65.0 0.00 0.10
MUR 141018C00067500 C 10/18/14 67.5 0.00 0.05
MUR 141018C00070000 C 10/18/14 70.0 0.00 0.05
MUR 141018C00072500 C 10/18/14 72.5 0.00 0.05
MUR 141018C00075000 C 10/18/14 75.0 0.00 0.05
MUR 141018C00077500 C 10/18/14 77.5 0.00 0.05
MUR 141018C00080000 C 10/18/14 80.0 0.00 0.05
MUR 141018P00040000 P 10/18/14 40.0 0.00 0.05
MUR 141018P00042500 P 10/18/14 42.5 0.00 0.05
MUR 141018P00045000 P 10/18/14 45.0 0.00 0.10
MUR 141018P00047500 P 10/18/14 47.5 0.00 0.15
MUR 141018P00050000 P 10/18/14 50.0 0.00 0.20
MUR 141018P00052500 P 10/18/14 52.5 0.05 0.25
MUR 141018P00055000 P 10/18/14 55.0 0.40 0.50
MUR 141018P00057500 P 10/18/14 57.5 1.30 1.40
MUR 141018P00060000 P 10/18/14 60.0 2.85 3.40
MUR 141018P00062500 P 10/18/14 62.5 5.10 5.80
MUR 141018P00065000 P 10/18/14 65.0 7.40 8.20
MUR 141018P00067500 P 10/18/14 67.5 9.80 10.80
MUR 141018P00070000 P 10/18/14 70.0 12.30 13.30
MUR 141018P00072500 P 10/18/14 72.5 14.80 15.80
MUR 141018P00075000 P 10/18/14 75.0 17.30 18.40
MUR 141018P00077500 P 10/18/14 77.5 19.80 20.90
MUR 141018P00080000 P 10/18/14 80.0 22.30 23.30
MUR 141122C00040000 C 11/22/14 40.0 16.30 18.20
MUR 141122C00042500 C 11/22/14 42.5 13.60 15.80
MUR 141122C00045000 C 11/22/14 45.0 11.00 13.40
MUR 141122C00047500 C 11/22/14 47.5 8.60 11.00
MUR 141122C00050000 C 11/22/14 50.0 6.20 8.70
MUR 141122C00052500 C 11/22/14 52.5 4.90 5.80
MUR 141122C00055000 C 11/22/14 55.0 3.10 3.50
MUR 141122C00057500 C 11/22/14 57.5 1.70 2.00
MUR 141122C00060000 C 11/22/14 60.0 0.85 1.05
MUR 141122C00062500 C 11/22/14 62.5 0.20 0.65
MUR 141122C00065000 C 11/22/14 65.0 0.00 0.50
MUR 141122C00067500 C 11/22/14 67.5 0.00 0.25
MUR 141122C00070000 C 11/22/14 70.0 0.00 0.20
MUR 141122C00075000 C 11/22/14 75.0 0.00 0.10
MUR 141122P00040000 P 11/22/14 40.0 0.00 0.20
MUR 141122P00042500 P 11/22/14 42.5 0.00 0.25
MUR 141122P00045000 P 11/22/14 45.0 0.00 0.25
MUR 141122P00047500 P 11/22/14 47.5 0.00 0.35
MUR 141122P00050000 P 11/22/14 50.0 0.10 0.50
MUR 141122P00052500 P 11/22/14 52.5 0.65 0.90
MUR 141122P00055000 P 11/22/14 55.0 1.25 1.40
MUR 141122P00057500 P 11/22/14 57.5 2.25 2.65
MUR 141122P00060000 P 11/22/14 60.0 3.50 4.30
MUR 141122P00062500 P 11/22/14 62.5 5.40 6.40
MUR 141122P00065000 P 11/22/14 65.0 7.10 9.50
MUR 141122P00067500 P 11/22/14 67.5 9.60 11.40
MUR 141122P00070000 P 11/22/14 70.0 12.10 14.30
MUR 141122P00075000 P 11/22/14 75.0 17.20 18.80
MUR 150117C00030000 C 01/17/15 30.0 26.80 27.90
MUR 150117C00032500 C 01/17/15 32.5 24.30 25.40
MUR 150117C00035000 C 01/17/15 35.0 21.80 22.90
MUR 150117C00037500 C 01/17/15 37.5 19.30 20.70
MUR 150117C00040000 C 01/17/15 40.0 16.60 17.80
MUR 150117C00042500 C 01/17/15 42.5 14.30 15.40
MUR 150117C00045000 C 01/17/15 45.0 11.90 12.90
MUR 150117C00047500 C 01/17/15 47.5 9.60 10.40
MUR 150117C00050000 C 01/17/15 50.0 7.40 8.20
MUR 150117C00052500 C 01/17/15 52.5 5.30 6.10
MUR 150117C00055000 C 01/17/15 55.0 3.60 4.10
MUR 150117C00057500 C 01/17/15 57.5 2.35 2.65
MUR 150117C00060000 C 01/17/15 60.0 1.35 1.60
MUR 150117C00062500 C 01/17/15 62.5 0.75 0.95
MUR 150117C00065000 C 01/17/15 65.0 0.40 0.60
MUR 150117C00067500 C 01/17/15 67.5 0.20 0.40
MUR 150117C00070000 C 01/17/15 70.0 0.10 0.25
MUR 150117C00072500 C 01/17/15 72.5 0.00 0.25
MUR 150117C00075000 C 01/17/15 75.0 0.00 0.20
MUR 150117C00077500 C 01/17/15 77.5 0.00 0.20
MUR 150117C00080000 C 01/17/15 80.0 0.00 0.15
MUR 150117C00085000 C 01/17/15 85.0 0.00 0.10
MUR 150117C00090000 C 01/17/15 90.0 0.00 0.05
MUR 150117C00095000 C 01/17/15 95.0 0.00 0.05
MUR 150117P00030000 P 01/17/15 30.0 0.00 0.10
MUR 150117P00032500 P 01/17/15 32.5 0.00 0.15
MUR 150117P00035000 P 01/17/15 35.0 0.00 0.25
MUR 150117P00037500 P 01/17/15 37.5 0.05 0.25
MUR 150117P00040000 P 01/17/15 40.0 0.05 0.25
MUR 150117P00042500 P 01/17/15 42.5 0.05 0.25
MUR 150117P00045000 P 01/17/15 45.0 0.15 0.35
MUR 150117P00047500 P 01/17/15 47.5 0.30 0.50
MUR 150117P00050000 P 01/17/15 50.0 0.60 0.80
MUR 150117P00052500 P 01/17/15 52.5 1.05 1.30
MUR 150117P00055000 P 01/17/15 55.0 1.85 2.05
MUR 150117P00057500 P 01/17/15 57.5 2.95 3.30
MUR 150117P00060000 P 01/17/15 60.0 4.30 4.90
MUR 150117P00062500 P 01/17/15 62.5 6.10 6.80
MUR 150117P00065000 P 01/17/15 65.0 8.20 8.90
MUR 150117P00067500 P 01/17/15 67.5 10.20 11.30
MUR 150117P00070000 P 01/17/15 70.0 13.00 13.70
MUR 150117P00072500 P 01/17/15 72.5 15.10 16.10
MUR 150117P00075000 P 01/17/15 75.0 17.30 18.60
MUR 150117P00077500 P 01/17/15 77.5 19.70 21.10
MUR 150117P00080000 P 01/17/15 80.0 22.20 24.10
MUR 150117P00085000 P 01/17/15 85.0 27.30 28.90
MUR 150117P00090000 P 01/17/15 90.0 32.30 34.10
MUR 150117P00095000 P 01/17/15 95.0 37.50 39.00
MUR 150417C00032500 C 04/17/15 32.5 23.90 25.50
MUR 150417C00035000 C 04/17/15 35.0 21.40 23.00
MUR 150417C00037500 C 04/17/15 37.5 19.10 20.60
MUR 150417C00040000 C 04/17/15 40.0 16.60 18.20
MUR 150417C00042500 C 04/17/15 42.5 14.20 15.80
MUR 150417C00045000 C 04/17/15 45.0 11.90 13.10
MUR 150417C00047500 C 04/17/15 47.5 10.00 10.90
MUR 150417C00050000 C 04/17/15 50.0 7.90 8.70
MUR 150417C00052500 C 04/17/15 52.5 6.10 6.80
MUR 150417C00055000 C 04/17/15 55.0 4.60 5.00
MUR 150417C00057500 C 04/17/15 57.5 3.30 3.70
MUR 150417C00060000 C 04/17/15 60.0 2.25 2.60
MUR 150417C00062500 C 04/17/15 62.5 1.50 1.90
MUR 150417C00065000 C 04/17/15 65.0 0.95 1.35
MUR 150417C00067500 C 04/17/15 67.5 0.55 0.95
MUR 150417C00070000 C 04/17/15 70.0 0.30 0.65
MUR 150417C00075000 C 04/17/15 75.0 0.05 0.30
MUR 150417P00032500 P 04/17/15 32.5 0.00 0.25
MUR 150417P00035000 P 04/17/15 35.0 0.00 0.25
MUR 150417P00037500 P 04/17/15 37.5 0.10 0.35
MUR 150417P00040000 P 04/17/15 40.0 0.15 0.40
MUR 150417P00042500 P 04/17/15 42.5 0.30 0.65
MUR 150417P00045000 P 04/17/15 45.0 0.50 0.85
MUR 150417P00047500 P 04/17/15 47.5 0.85 1.25
MUR 150417P00050000 P 04/17/15 50.0 1.30 1.55
MUR 150417P00052500 P 04/17/15 52.5 2.00 2.40
MUR 150417P00055000 P 04/17/15 55.0 2.70 3.40
MUR 150417P00057500 P 04/17/15 57.5 4.10 4.50
MUR 150417P00060000 P 04/17/15 60.0 5.50 6.00
MUR 150417P00062500 P 04/17/15 62.5 7.20 7.90
MUR 150417P00065000 P 04/17/15 65.0 9.10 9.80
MUR 150417P00067500 P 04/17/15 67.5 11.10 12.00
MUR 150417P00070000 P 04/17/15 70.0 13.30 14.30
MUR 150417P00075000 P 04/17/15 75.0 17.60 19.20
MUR 160115C00030000 C 01/15/16 30.0 26.40 27.90
MUR 160115C00032500 C 01/15/16 32.5 23.80 25.60
MUR 160115C00035000 C 01/15/16 35.0 21.20 23.30
MUR 160115C00037500 C 01/15/16 37.5 17.60 22.30
MUR 160115C00040000 C 01/15/16 40.0 16.20 19.00
MUR 160115C00042500 C 01/15/16 42.5 14.70 16.30
MUR 160115C00045000 C 01/15/16 45.0 12.60 14.20
MUR 160115C00047500 C 01/15/16 47.5 10.70 12.30
MUR 160115C00050000 C 01/15/16 50.0 9.30 10.30
MUR 160115C00052500 C 01/15/16 52.5 7.70 8.70
MUR 160115C00055000 C 01/15/16 55.0 6.20 7.20
MUR 160115C00057500 C 01/15/16 57.5 5.10 6.10
MUR 160115C00060000 C 01/15/16 60.0 3.70 5.20
MUR 160115C00062500 C 01/15/16 62.5 2.90 4.40
MUR 160115C00065000 C 01/15/16 65.0 2.10 3.60
MUR 160115C00067500 C 01/15/16 67.5 1.75 2.70
MUR 160115C00070000 C 01/15/16 70.0 1.30 2.20
MUR 160115C00072500 C 01/15/16 72.5 0.85 1.80
MUR 160115C00075000 C 01/15/16 75.0 0.55 1.50
MUR 160115C00077500 C 01/15/16 77.5 0.30 1.25
MUR 160115C00080000 C 01/15/16 80.0 0.35 0.85
MUR 160115C00085000 C 01/15/16 85.0 0.15 0.65
MUR 160115C00090000 C 01/15/16 90.0 0.00 0.50
MUR 160115C00095000 C 01/15/16 95.0 0.00 0.50
MUR 160115C00100000 C 01/15/16 100.0 0.00 0.40
MUR 160115P00030000 P 01/15/16 30.0 0.10 0.60
MUR 160115P00032500 P 01/15/16 32.5 0.25 0.75
MUR 160115P00035000 P 01/15/16 35.0 0.45 0.95
MUR 160115P00037500 P 01/15/16 37.5 0.70 1.20
MUR 160115P00040000 P 01/15/16 40.0 1.00 1.50
MUR 160115P00042500 P 01/15/16 42.5 1.20 2.20
MUR 160115P00045000 P 01/15/16 45.0 1.75 2.70
MUR 160115P00047500 P 01/15/16 47.5 2.10 3.70
MUR 160115P00050000 P 01/15/16 50.0 2.90 4.40
MUR 160115P00052500 P 01/15/16 52.5 3.80 5.40
MUR 160115P00055000 P 01/15/16 55.0 4.90 6.50
MUR 160115P00057500 P 01/15/16 57.5 6.40 7.40
MUR 160115P00060000 P 01/15/16 60.0 7.90 8.90
MUR 160115P00062500 P 01/15/16 62.5 9.50 10.50
MUR 160115P00065000 P 01/15/16 65.0 10.90 12.50
MUR 160115P00067500 P 01/15/16 67.5 12.80 14.40
MUR 160115P00070000 P 01/15/16 70.0 14.80 16.40
MUR 160115P00072500 P 01/15/16 72.5 17.00 18.60
MUR 160115P00075000 P 01/15/16 75.0 18.80 21.20
MUR 160115P00077500 P 01/15/16 77.5 20.20 24.20
MUR 160115P00080000 P 01/15/16 80.0 22.50 26.50
MUR 160115P00085000 P 01/15/16 85.0 27.20 31.40
MUR 160115P00090000 P 01/15/16 90.0 32.00 36.00
MUR 160115P00095000 P 01/15/16 95.0 36.60 41.40
MUR 160115P00100000 P 01/15/16 100.0 42.10 45.80

OPRA data is delayed 15 minutes.