Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-03)Premium Content

Murphy Oil Corp (MUR)
As of Apr 28 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 170519C00015000 C 05/19/17 15.0 11.00 11.60
MUR 170519C00017500 C 05/19/17 17.5 8.30 9.10
MUR 170519C00020000 C 05/19/17 20.0 6.00 6.70
MUR 170519C00022500 C 05/19/17 22.5 3.60 4.10
MUR 170519C00025000 C 05/19/17 25.0 1.55 1.75
MUR 170519C00027500 C 05/19/17 27.5 0.35 0.55
MUR 170519C00030000 C 05/19/17 30.0 0.05 0.25
MUR 170519C00032500 C 05/19/17 32.5 0.00 0.20
MUR 170519C00035000 C 05/19/17 35.0 0.00 0.10
MUR 170519C00037500 C 05/19/17 37.5 0.00 0.05
MUR 170519C00040000 C 05/19/17 40.0 0.00 0.05
MUR 170519P00015000 P 05/19/17 15.0 0.00 0.05
MUR 170519P00017500 P 05/19/17 17.5 0.00 0.15
MUR 170519P00020000 P 05/19/17 20.0 0.00 0.25
MUR 170519P00022500 P 05/19/17 22.5 0.05 0.20
MUR 170519P00025000 P 05/19/17 25.0 0.50 0.65
MUR 170519P00027500 P 05/19/17 27.5 1.90 2.05
MUR 170519P00030000 P 05/19/17 30.0 3.70 4.30
MUR 170519P00032500 P 05/19/17 32.5 6.30 6.70
MUR 170519P00035000 P 05/19/17 35.0 8.60 9.20
MUR 170519P00037500 P 05/19/17 37.5 11.00 11.80
MUR 170519P00040000 P 05/19/17 40.0 13.60 14.20
MUR 170616C00015000 C 06/16/17 15.0 10.90 11.50
MUR 170616C00017500 C 06/16/17 17.5 8.40 9.00
MUR 170616C00020000 C 06/16/17 20.0 6.00 6.70
MUR 170616C00022500 C 06/16/17 22.5 3.70 4.30
MUR 170616C00025000 C 06/16/17 25.0 1.90 2.10
MUR 170616C00027500 C 06/16/17 27.5 0.80 0.90
MUR 170616C00030000 C 06/16/17 30.0 0.20 0.35
MUR 170616C00032500 C 06/16/17 32.5 0.00 0.35
MUR 170616C00035000 C 06/16/17 35.0 0.00 0.25
MUR 170616C00037500 C 06/16/17 37.5 0.00 0.15
MUR 170616C00040000 C 06/16/17 40.0 0.00 0.10
MUR 170616P00015000 P 06/16/17 15.0 0.00 0.20
MUR 170616P00017500 P 06/16/17 17.5 0.00 0.25
MUR 170616P00020000 P 06/16/17 20.0 0.00 0.35
MUR 170616P00022500 P 06/16/17 22.5 0.20 0.40
MUR 170616P00025000 P 06/16/17 25.0 0.95 1.10
MUR 170616P00027500 P 06/16/17 27.5 2.25 2.35
MUR 170616P00030000 P 06/16/17 30.0 4.00 4.40
MUR 170616P00032500 P 06/16/17 32.5 6.20 6.80
MUR 170616P00035000 P 06/16/17 35.0 8.60 9.20
MUR 170616P00037500 P 06/16/17 37.5 11.00 11.80
MUR 170616P00040000 P 06/16/17 40.0 13.50 14.20
MUR 170721C00017500 C 07/21/17 17.5 8.50 9.20
MUR 170721C00020000 C 07/21/17 20.0 6.10 6.90
MUR 170721C00022500 C 07/21/17 22.5 4.00 4.30
MUR 170721C00025000 C 07/21/17 25.0 2.30 2.45
MUR 170721C00027500 C 07/21/17 27.5 1.10 1.35
MUR 170721C00030000 C 07/21/17 30.0 0.45 0.60
MUR 170721C00032500 C 07/21/17 32.5 0.15 0.30
MUR 170721C00035000 C 07/21/17 35.0 0.05 0.30
MUR 170721C00037500 C 07/21/17 37.5 0.00 0.30
MUR 170721C00040000 C 07/21/17 40.0 0.00 0.20
MUR 170721C00042500 C 07/21/17 42.5 0.00 0.15
MUR 170721C00045000 C 07/21/17 45.0 0.00 0.10
MUR 170721C00047500 C 07/21/17 47.5 0.00 0.05
MUR 170721C00050000 C 07/21/17 50.0 0.00 0.05
MUR 170721P00017500 P 07/21/17 17.5 0.00 0.35
MUR 170721P00020000 P 07/21/17 20.0 0.15 0.30
MUR 170721P00022500 P 07/21/17 22.5 0.50 0.65
MUR 170721P00025000 P 07/21/17 25.0 1.30 1.40
MUR 170721P00027500 P 07/21/17 27.5 2.60 2.75
MUR 170721P00030000 P 07/21/17 30.0 4.00 4.60
MUR 170721P00032500 P 07/21/17 32.5 6.30 6.80
MUR 170721P00035000 P 07/21/17 35.0 8.70 9.30
MUR 170721P00037500 P 07/21/17 37.5 11.10 11.70
MUR 170721P00040000 P 07/21/17 40.0 13.70 14.20
MUR 170721P00042500 P 07/21/17 42.5 16.00 16.70
MUR 170721P00045000 P 07/21/17 45.0 18.40 19.30
MUR 170721P00047500 P 07/21/17 47.5 21.00 21.70
MUR 170721P00050000 P 07/21/17 50.0 23.70 24.20
MUR 171020C00015000 C 10/20/17 15.0 11.00 11.90
MUR 171020C00017500 C 10/20/17 17.5 8.30 9.50
MUR 171020C00020000 C 10/20/17 20.0 6.50 7.40
MUR 171020C00022500 C 10/20/17 22.5 4.60 5.40
MUR 171020C00025000 C 10/20/17 25.0 3.00 3.40
MUR 171020C00027500 C 10/20/17 27.5 1.90 2.25
MUR 171020C00030000 C 10/20/17 30.0 1.10 1.40
MUR 171020C00032500 C 10/20/17 32.5 0.60 0.90
MUR 171020C00035000 C 10/20/17 35.0 0.30 0.50
MUR 171020C00037500 C 10/20/17 37.5 0.10 0.45
MUR 171020C00040000 C 10/20/17 40.0 0.00 0.50
MUR 171020C00042500 C 10/20/17 42.5 0.00 0.45
MUR 171020P00015000 P 10/20/17 15.0 0.00 0.45
MUR 171020P00017500 P 10/20/17 17.5 0.15 0.50
MUR 171020P00020000 P 10/20/17 20.0 0.60 0.75
MUR 171020P00022500 P 10/20/17 22.5 1.20 1.40
MUR 171020P00025000 P 10/20/17 25.0 2.15 2.35
MUR 171020P00027500 P 10/20/17 27.5 3.40 3.70
MUR 171020P00030000 P 10/20/17 30.0 5.00 5.40
MUR 171020P00032500 P 10/20/17 32.5 6.80 7.40
MUR 171020P00035000 P 10/20/17 35.0 8.80 9.70
MUR 171020P00037500 P 10/20/17 37.5 11.10 12.10
MUR 171020P00040000 P 10/20/17 40.0 13.50 14.50
MUR 171020P00042500 P 10/20/17 42.5 15.90 17.10
MUR 180119C00002500 C 01/19/18 2.5 23.40 24.50
MUR 180119C00005000 C 01/19/18 5.0 20.30 22.20
MUR 180119C00007500 C 01/19/18 7.5 17.80 19.70
MUR 180119C00010000 C 01/19/18 10.0 15.80 17.20
MUR 180119C00012500 C 01/19/18 12.5 13.20 14.70
MUR 180119C00015000 C 01/19/18 15.0 11.00 12.00
MUR 180119C00017500 C 01/19/18 17.5 8.70 9.70
MUR 180119C00020000 C 01/19/18 20.0 6.70 7.70
MUR 180119C00022500 C 01/19/18 22.5 5.00 5.20
MUR 180119C00025000 C 01/19/18 25.0 3.60 3.70
MUR 180119C00027500 C 01/19/18 27.5 2.45 2.90
MUR 180119C00030000 C 01/19/18 30.0 1.60 2.05
MUR 180119C00032500 C 01/19/18 32.5 1.00 1.30
MUR 180119C00035000 C 01/19/18 35.0 0.60 0.85
MUR 180119C00037500 C 01/19/18 37.5 0.35 0.55
MUR 180119C00040000 C 01/19/18 40.0 0.20 0.45
MUR 180119C00042500 C 01/19/18 42.5 0.00 0.50
MUR 180119C00045000 C 01/19/18 45.0 0.00 0.50
MUR 180119C00047500 C 01/19/18 47.5 0.00 0.45
MUR 180119C00050000 C 01/19/18 50.0 0.00 0.35
MUR 180119C00055000 C 01/19/18 55.0 0.05 0.25
MUR 180119P00002500 P 01/19/18 2.5 0.00 0.05
MUR 180119P00005000 P 01/19/18 5.0 0.00 0.10
MUR 180119P00007500 P 01/19/18 7.5 0.00 0.30
MUR 180119P00010000 P 01/19/18 10.0 0.00 0.50
MUR 180119P00012500 P 01/19/18 12.5 0.10 0.45
MUR 180119P00015000 P 01/19/18 15.0 0.10 0.55
MUR 180119P00017500 P 01/19/18 17.5 0.45 0.75
MUR 180119P00020000 P 01/19/18 20.0 0.90 1.25
MUR 180119P00022500 P 01/19/18 22.5 1.75 1.95
MUR 180119P00025000 P 01/19/18 25.0 2.80 2.95
MUR 180119P00027500 P 01/19/18 27.5 4.10 4.30
MUR 180119P00030000 P 01/19/18 30.0 5.70 6.00
MUR 180119P00032500 P 01/19/18 32.5 7.40 8.00
MUR 180119P00035000 P 01/19/18 35.0 9.10 10.10
MUR 180119P00037500 P 01/19/18 37.5 11.30 12.30
MUR 180119P00040000 P 01/19/18 40.0 13.70 14.70
MUR 180119P00042500 P 01/19/18 42.5 16.00 17.10
MUR 180119P00045000 P 01/19/18 45.0 18.40 19.60
MUR 180119P00047500 P 01/19/18 47.5 20.80 22.10
MUR 180119P00050000 P 01/19/18 50.0 23.20 24.40
MUR 180119P00055000 P 01/19/18 55.0 28.20 29.40
MUR 190118C00015000 C 01/18/19 15.0 10.90 12.80
MUR 190118C00017500 C 01/18/19 17.5 9.20 10.80
MUR 190118C00020000 C 01/18/19 20.0 7.70 9.00
MUR 190118C00022500 C 01/18/19 22.5 6.30 7.40
MUR 190118C00025000 C 01/18/19 25.0 5.10 6.00
MUR 190118C00027500 C 01/18/19 27.5 4.00 4.80
MUR 190118C00030000 C 01/18/19 30.0 3.00 4.00
MUR 190118C00032500 C 01/18/19 32.5 2.35 3.30
MUR 190118C00035000 C 01/18/19 35.0 2.00 2.50
MUR 190118C00037500 C 01/18/19 37.5 1.35 2.05
MUR 190118C00040000 C 01/18/19 40.0 1.05 1.75
MUR 190118C00042500 C 01/18/19 42.5 0.80 1.40
MUR 190118C00045000 C 01/18/19 45.0 0.60 1.05
MUR 190118C00047500 C 01/18/19 47.5 0.35 0.90
MUR 190118C00050000 C 01/18/19 50.0 0.25 0.85
MUR 190118P00015000 P 01/18/19 15.0 1.00 1.50
MUR 190118P00017500 P 01/18/19 17.5 1.65 2.05
MUR 190118P00020000 P 01/18/19 20.0 2.35 2.95
MUR 190118P00022500 P 01/18/19 22.5 3.20 4.10
MUR 190118P00025000 P 01/18/19 25.0 4.40 5.20
MUR 190118P00027500 P 01/18/19 27.5 5.80 6.60
MUR 190118P00030000 P 01/18/19 30.0 7.20 8.10
MUR 190118P00032500 P 01/18/19 32.5 8.80 10.10
MUR 190118P00035000 P 01/18/19 35.0 10.50 12.10
MUR 190118P00037500 P 01/18/19 37.5 12.50 14.00
MUR 190118P00040000 P 01/18/19 40.0 14.50 16.10
MUR 190118P00042500 P 01/18/19 42.5 16.60 18.60
MUR 190118P00045000 P 01/18/19 45.0 18.80 20.40
MUR 190118P00047500 P 01/18/19 47.5 20.80 23.00
MUR 190118P00050000 P 01/18/19 50.0 23.20 25.40

OPRA data is delayed 15 minutes.