Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Murphy Oil Corp (MUR)
As of Jul 25 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 160819C00015000 C 08/19/16 15.0 12.80 13.90
MUR 160819C00017500 C 08/19/16 17.5 10.00 11.30
MUR 160819C00020000 C 08/19/16 20.0 7.60 9.00
MUR 160819C00022500 C 08/19/16 22.5 5.20 6.70
MUR 160819C00025000 C 08/19/16 25.0 3.20 4.20
MUR 160819C00027500 C 08/19/16 27.5 1.75 2.00
MUR 160819C00030000 C 08/19/16 30.0 0.70 0.85
MUR 160819C00032500 C 08/19/16 32.5 0.20 0.30
MUR 160819C00035000 C 08/19/16 35.0 0.05 0.20
MUR 160819C00037500 C 08/19/16 37.5 0.00 0.30
MUR 160819C00040000 C 08/19/16 40.0 0.00 0.25
MUR 160819C00042500 C 08/19/16 42.5 0.00 0.25
MUR 160819P00015000 P 08/19/16 15.0 0.00 0.25
MUR 160819P00017500 P 08/19/16 17.5 0.00 0.25
MUR 160819P00020000 P 08/19/16 20.0 0.00 0.30
MUR 160819P00022500 P 08/19/16 22.5 0.05 0.20
MUR 160819P00025000 P 08/19/16 25.0 0.45 0.55
MUR 160819P00027500 P 08/19/16 27.5 1.30 1.40
MUR 160819P00030000 P 08/19/16 30.0 2.65 3.10
MUR 160819P00032500 P 08/19/16 32.5 4.60 5.30
MUR 160819P00035000 P 08/19/16 35.0 6.40 7.70
MUR 160819P00037500 P 08/19/16 37.5 8.80 10.20
MUR 160819P00040000 P 08/19/16 40.0 11.40 12.60
MUR 160819P00042500 P 08/19/16 42.5 13.80 15.30
MUR 160916C00017500 C 09/16/16 17.5 10.20 11.40
MUR 160916C00020000 C 09/16/16 20.0 7.80 9.00
MUR 160916C00022500 C 09/16/16 22.5 5.40 6.70
MUR 160916C00025000 C 09/16/16 25.0 3.70 4.60
MUR 160916C00027500 C 09/16/16 27.5 2.35 2.50
MUR 160916C00030000 C 09/16/16 30.0 1.25 1.40
MUR 160916C00032500 C 09/16/16 32.5 0.60 0.65
MUR 160916C00035000 C 09/16/16 35.0 0.25 0.35
MUR 160916C00037500 C 09/16/16 37.5 0.05 0.45
MUR 160916C00040000 C 09/16/16 40.0 0.00 0.35
MUR 160916C00042500 C 09/16/16 42.5 0.00 0.30
MUR 160916C00045000 C 09/16/16 45.0 0.00 0.25
MUR 160916P00017500 P 09/16/16 17.5 0.00 0.30
MUR 160916P00020000 P 09/16/16 20.0 0.05 0.25
MUR 160916P00022500 P 09/16/16 22.5 0.40 0.55
MUR 160916P00025000 P 09/16/16 25.0 0.90 1.10
MUR 160916P00027500 P 09/16/16 27.5 1.85 2.05
MUR 160916P00030000 P 09/16/16 30.0 3.20 3.50
MUR 160916P00032500 P 09/16/16 32.5 4.60 5.80
MUR 160916P00035000 P 09/16/16 35.0 6.70 8.00
MUR 160916P00037500 P 09/16/16 37.5 8.90 10.30
MUR 160916P00040000 P 09/16/16 40.0 11.50 12.70
MUR 160916P00042500 P 09/16/16 42.5 13.90 15.30
MUR 160916P00045000 P 09/16/16 45.0 16.40 17.60
MUR 161021C00002500 C 10/21/16 2.5 25.20 26.60
MUR 161021C00005000 C 10/21/16 5.0 22.50 23.80
MUR 161021C00007500 C 10/21/16 7.5 20.10 21.30
MUR 161021C00010000 C 10/21/16 10.0 17.70 18.80
MUR 161021C00012500 C 10/21/16 12.5 15.20 16.60
MUR 161021C00015000 C 10/21/16 15.0 12.60 14.00
MUR 161021C00017500 C 10/21/16 17.5 10.30 11.40
MUR 161021C00020000 C 10/21/16 20.0 8.00 8.80
MUR 161021C00022500 C 10/21/16 22.5 5.90 7.10
MUR 161021C00025000 C 10/21/16 25.0 4.40 4.70
MUR 161021C00027500 C 10/21/16 27.5 3.00 3.20
MUR 161021C00030000 C 10/21/16 30.0 1.85 2.00
MUR 161021C00032500 C 10/21/16 32.5 1.10 1.20
MUR 161021C00035000 C 10/21/16 35.0 0.60 0.80
MUR 161021C00037500 C 10/21/16 37.5 0.30 0.55
MUR 161021C00040000 C 10/21/16 40.0 0.20 0.50
MUR 161021C00042500 C 10/21/16 42.5 0.05 0.50
MUR 161021C00045000 C 10/21/16 45.0 0.05 0.45
MUR 161021C00047500 C 10/21/16 47.5 0.00 0.45
MUR 161021C00050000 C 10/21/16 50.0 0.05 0.30
MUR 161021P00002500 P 10/21/16 2.5 0.00 0.05
MUR 161021P00005000 P 10/21/16 5.0 0.00 0.05
MUR 161021P00007500 P 10/21/16 7.5 0.00 0.15
MUR 161021P00010000 P 10/21/16 10.0 0.00 0.35
MUR 161021P00012500 P 10/21/16 12.5 0.00 0.30
MUR 161021P00015000 P 10/21/16 15.0 0.10 0.20
MUR 161021P00017500 P 10/21/16 17.5 0.15 0.30
MUR 161021P00020000 P 10/21/16 20.0 0.40 0.60
MUR 161021P00022500 P 10/21/16 22.5 0.75 1.00
MUR 161021P00025000 P 10/21/16 25.0 1.50 1.55
MUR 161021P00027500 P 10/21/16 27.5 2.45 2.60
MUR 161021P00030000 P 10/21/16 30.0 3.80 4.00
MUR 161021P00032500 P 10/21/16 32.5 5.50 5.70
MUR 161021P00035000 P 10/21/16 35.0 7.00 8.20
MUR 161021P00037500 P 10/21/16 37.5 9.20 10.40
MUR 161021P00040000 P 10/21/16 40.0 11.20 12.80
MUR 161021P00042500 P 10/21/16 42.5 13.90 15.20
MUR 161021P00045000 P 10/21/16 45.0 16.40 17.70
MUR 161021P00047500 P 10/21/16 47.5 18.90 20.20
MUR 161021P00050000 P 10/21/16 50.0 21.40 22.70
MUR 170120C00002500 C 01/20/17 2.5 25.20 26.70
MUR 170120C00005000 C 01/20/17 5.0 22.60 24.20
MUR 170120C00007500 C 01/20/17 7.5 20.10 21.80
MUR 170120C00010000 C 01/20/17 10.0 17.60 19.30
MUR 170120C00012500 C 01/20/17 12.5 15.20 16.60
MUR 170120C00015000 C 01/20/17 15.0 12.60 14.20
MUR 170120C00017500 C 01/20/17 17.5 10.40 11.90
MUR 170120C00020000 C 01/20/17 20.0 8.50 9.70
MUR 170120C00022500 C 01/20/17 22.5 6.60 7.70
MUR 170120C00025000 C 01/20/17 25.0 5.30 5.60
MUR 170120C00027500 C 01/20/17 27.5 3.90 4.20
MUR 170120C00030000 C 01/20/17 30.0 2.80 3.00
MUR 170120C00032500 C 01/20/17 32.5 1.95 2.15
MUR 170120C00035000 C 01/20/17 35.0 1.35 1.50
MUR 170120C00037500 C 01/20/17 37.5 0.90 1.15
MUR 170120C00040000 C 01/20/17 40.0 0.45 0.90
MUR 170120C00042500 C 01/20/17 42.5 0.25 0.70
MUR 170120C00045000 C 01/20/17 45.0 0.10 0.55
MUR 170120C00047500 C 01/20/17 47.5 0.05 0.50
MUR 170120C00050000 C 01/20/17 50.0 0.00 0.50
MUR 170120C00055000 C 01/20/17 55.0 0.00 0.50
MUR 170120P00002500 P 01/20/17 2.5 0.00 0.05
MUR 170120P00005000 P 01/20/17 5.0 0.00 0.15
MUR 170120P00007500 P 01/20/17 7.5 0.00 0.45
MUR 170120P00010000 P 01/20/17 10.0 0.00 0.50
MUR 170120P00012500 P 01/20/17 12.5 0.10 0.50
MUR 170120P00015000 P 01/20/17 15.0 0.25 0.65
MUR 170120P00017500 P 01/20/17 17.5 0.50 0.90
MUR 170120P00020000 P 01/20/17 20.0 0.95 1.25
MUR 170120P00022500 P 01/20/17 22.5 1.60 1.85
MUR 170120P00025000 P 01/20/17 25.0 2.40 2.70
MUR 170120P00027500 P 01/20/17 27.5 3.50 3.90
MUR 170120P00030000 P 01/20/17 30.0 4.90 5.30
MUR 170120P00032500 P 01/20/17 32.5 6.50 6.90
MUR 170120P00035000 P 01/20/17 35.0 8.00 9.10
MUR 170120P00037500 P 01/20/17 37.5 10.40 11.20
MUR 170120P00040000 P 01/20/17 40.0 11.90 13.40
MUR 170120P00042500 P 01/20/17 42.5 14.20 15.70
MUR 170120P00045000 P 01/20/17 45.0 16.60 18.00
MUR 170120P00047500 P 01/20/17 47.5 19.00 20.50
MUR 170120P00050000 P 01/20/17 50.0 21.50 22.90
MUR 170120P00055000 P 01/20/17 55.0 26.40 27.90
MUR 180119C00002500 C 01/19/18 2.5 25.10 27.10
MUR 180119C00005000 C 01/19/18 5.0 22.60 24.60
MUR 180119C00007500 C 01/19/18 7.5 20.10 22.10
MUR 180119C00010000 C 01/19/18 10.0 17.60 19.60
MUR 180119C00012500 C 01/19/18 12.5 15.20 17.20
MUR 180119C00015000 C 01/19/18 15.0 12.50 15.00
MUR 180119C00017500 C 01/19/18 17.5 11.10 13.10
MUR 180119C00020000 C 01/19/18 20.0 9.60 11.30
MUR 180119C00022500 C 01/19/18 22.5 8.10 9.40
MUR 180119C00025000 C 01/19/18 25.0 6.60 8.20
MUR 180119C00027500 C 01/19/18 27.5 5.60 6.80
MUR 180119C00030000 C 01/19/18 30.0 4.50 5.90
MUR 180119C00032500 C 01/19/18 32.5 3.70 5.00
MUR 180119C00035000 C 01/19/18 35.0 3.00 4.10
MUR 180119C00037500 C 01/19/18 37.5 2.45 3.50
MUR 180119C00040000 C 01/19/18 40.0 2.00 2.90
MUR 180119C00042500 C 01/19/18 42.5 1.70 2.50
MUR 180119C00045000 C 01/19/18 45.0 1.30 2.15
MUR 180119C00047500 C 01/19/18 47.5 0.95 1.85
MUR 180119C00050000 C 01/19/18 50.0 0.70 1.65
MUR 180119C00055000 C 01/19/18 55.0 0.35 1.30
MUR 180119P00002500 P 01/19/18 2.5 0.00 0.35
MUR 180119P00005000 P 01/19/18 5.0 0.00 0.80
MUR 180119P00007500 P 01/19/18 7.5 0.05 0.95
MUR 180119P00010000 P 01/19/18 10.0 0.25 1.15
MUR 180119P00012500 P 01/19/18 12.5 0.60 1.55
MUR 180119P00015000 P 01/19/18 15.0 1.10 2.00
MUR 180119P00017500 P 01/19/18 17.5 1.70 2.60
MUR 180119P00020000 P 01/19/18 20.0 2.20 3.50
MUR 180119P00022500 P 01/19/18 22.5 3.20 4.50
MUR 180119P00025000 P 01/19/18 25.0 4.30 5.70
MUR 180119P00027500 P 01/19/18 27.5 5.60 7.10
MUR 180119P00030000 P 01/19/18 30.0 7.00 8.60
MUR 180119P00032500 P 01/19/18 32.5 8.60 10.10
MUR 180119P00035000 P 01/19/18 35.0 10.10 11.90
MUR 180119P00037500 P 01/19/18 37.5 11.40 14.00
MUR 180119P00040000 P 01/19/18 40.0 13.70 16.00
MUR 180119P00042500 P 01/19/18 42.5 15.50 18.00
MUR 180119P00045000 P 01/19/18 45.0 17.60 20.20
MUR 180119P00047500 P 01/19/18 47.5 19.90 22.30
MUR 180119P00050000 P 01/19/18 50.0 22.20 24.50
MUR 180119P00055000 P 01/19/18 55.0 26.80 29.10

OPRA data is delayed 15 minutes.