Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-03)Premium Content

Murphy Oil Corp (MUR)
As of Jul 1 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 160715C00007500 C 07/15/16 7.5 24.60 25.70
MUR 160715C00010000 C 07/15/16 10.0 20.70 24.00
MUR 160715C00012500 C 07/15/16 12.5 18.50 21.60
MUR 160715C00015000 C 07/15/16 15.0 16.90 18.00
MUR 160715C00017500 C 07/15/16 17.5 14.30 15.50
MUR 160715C00020000 C 07/15/16 20.0 11.00 13.50
MUR 160715C00022500 C 07/15/16 22.5 9.60 10.70
MUR 160715C00025000 C 07/15/16 25.0 7.10 8.20
MUR 160715C00027500 C 07/15/16 27.5 4.70 5.80
MUR 160715C00030000 C 07/15/16 30.0 2.70 3.10
MUR 160715C00032500 C 07/15/16 32.5 1.15 1.35
MUR 160715C00035000 C 07/15/16 35.0 0.30 0.45
MUR 160715C00037500 C 07/15/16 37.5 0.00 0.35
MUR 160715C00040000 C 07/15/16 40.0 0.00 0.15
MUR 160715C00042500 C 07/15/16 42.5 0.00 0.20
MUR 160715C00045000 C 07/15/16 45.0 0.00 0.15
MUR 160715C00047500 C 07/15/16 47.5 0.00 0.10
MUR 160715P00007500 P 07/15/16 7.5 0.00 0.05
MUR 160715P00010000 P 07/15/16 10.0 0.00 0.05
MUR 160715P00012500 P 07/15/16 12.5 0.00 0.05
MUR 160715P00015000 P 07/15/16 15.0 0.00 0.05
MUR 160715P00017500 P 07/15/16 17.5 0.00 0.05
MUR 160715P00020000 P 07/15/16 20.0 0.00 0.15
MUR 160715P00022500 P 07/15/16 22.5 0.00 0.25
MUR 160715P00025000 P 07/15/16 25.0 0.00 0.50
MUR 160715P00027500 P 07/15/16 27.5 0.10 0.40
MUR 160715P00030000 P 07/15/16 30.0 0.25 0.40
MUR 160715P00032500 P 07/15/16 32.5 1.05 1.10
MUR 160715P00035000 P 07/15/16 35.0 2.55 3.20
MUR 160715P00037500 P 07/15/16 37.5 4.20 6.40
MUR 160715P00040000 P 07/15/16 40.0 6.80 7.90
MUR 160715P00042500 P 07/15/16 42.5 8.60 11.60
MUR 160715P00045000 P 07/15/16 45.0 11.10 13.20
MUR 160715P00047500 P 07/15/16 47.5 14.30 15.40
MUR 160819C00015000 C 08/19/16 15.0 17.10 18.20
MUR 160819C00017500 C 08/19/16 17.5 13.50 16.10
MUR 160819C00020000 C 08/19/16 20.0 11.10 13.50
MUR 160819C00022500 C 08/19/16 22.5 8.80 11.10
MUR 160819C00025000 C 08/19/16 25.0 6.50 8.70
MUR 160819C00027500 C 08/19/16 27.5 5.20 6.30
MUR 160819C00030000 C 08/19/16 30.0 3.60 4.40
MUR 160819C00032500 C 08/19/16 32.5 2.15 2.45
MUR 160819C00035000 C 08/19/16 35.0 1.25 1.40
MUR 160819C00037500 C 08/19/16 37.5 0.55 0.85
MUR 160819C00040000 C 08/19/16 40.0 0.25 0.50
MUR 160819C00042500 C 08/19/16 42.5 0.05 0.50
MUR 160819P00015000 P 08/19/16 15.0 0.00 0.30
MUR 160819P00017500 P 08/19/16 17.5 0.00 0.40
MUR 160819P00020000 P 08/19/16 20.0 0.00 0.50
MUR 160819P00022500 P 08/19/16 22.5 0.10 0.50
MUR 160819P00025000 P 08/19/16 25.0 0.25 0.65
MUR 160819P00027500 P 08/19/16 27.5 0.60 0.95
MUR 160819P00030000 P 08/19/16 30.0 1.30 1.55
MUR 160819P00032500 P 08/19/16 32.5 2.25 2.65
MUR 160819P00035000 P 08/19/16 35.0 3.80 4.20
MUR 160819P00037500 P 08/19/16 37.5 5.20 6.80
MUR 160819P00040000 P 08/19/16 40.0 7.30 9.20
MUR 160819P00042500 P 08/19/16 42.5 9.80 10.90
MUR 161021C00002500 C 10/21/16 2.5 29.40 30.90
MUR 161021C00005000 C 10/21/16 5.0 26.70 29.20
MUR 161021C00007500 C 10/21/16 7.5 24.40 25.90
MUR 161021C00010000 C 10/21/16 10.0 21.60 23.90
MUR 161021C00012500 C 10/21/16 12.5 19.40 20.90
MUR 161021C00015000 C 10/21/16 15.0 15.90 18.80
MUR 161021C00017500 C 10/21/16 17.5 14.50 16.00
MUR 161021C00020000 C 10/21/16 20.0 12.10 13.60
MUR 161021C00022500 C 10/21/16 22.5 9.80 11.30
MUR 161021C00025000 C 10/21/16 25.0 7.70 9.10
MUR 161021C00027500 C 10/21/16 27.5 6.10 6.70
MUR 161021C00030000 C 10/21/16 30.0 4.50 5.00
MUR 161021C00032500 C 10/21/16 32.5 3.20 3.60
MUR 161021C00035000 C 10/21/16 35.0 2.20 2.50
MUR 161021C00037500 C 10/21/16 37.5 1.45 1.75
MUR 161021C00040000 C 10/21/16 40.0 0.90 1.20
MUR 161021C00042500 C 10/21/16 42.5 0.55 0.80
MUR 161021C00045000 C 10/21/16 45.0 0.15 0.55
MUR 161021C00047500 C 10/21/16 47.5 0.05 0.50
MUR 161021C00050000 C 10/21/16 50.0 0.05 0.45
MUR 161021P00002500 P 10/21/16 2.5 0.00 0.05
MUR 161021P00005000 P 10/21/16 5.0 0.00 0.05
MUR 161021P00007500 P 10/21/16 7.5 0.00 0.10
MUR 161021P00010000 P 10/21/16 10.0 0.00 0.30
MUR 161021P00012500 P 10/21/16 12.5 0.00 0.50
MUR 161021P00015000 P 10/21/16 15.0 0.00 0.45
MUR 161021P00017500 P 10/21/16 17.5 0.10 0.50
MUR 161021P00020000 P 10/21/16 20.0 0.15 0.65
MUR 161021P00022500 P 10/21/16 22.5 0.45 0.75
MUR 161021P00025000 P 10/21/16 25.0 0.85 1.30
MUR 161021P00027500 P 10/21/16 27.5 1.40 1.75
MUR 161021P00030000 P 10/21/16 30.0 2.25 2.60
MUR 161021P00032500 P 10/21/16 32.5 3.40 3.80
MUR 161021P00035000 P 10/21/16 35.0 4.80 5.20
MUR 161021P00037500 P 10/21/16 37.5 6.50 7.90
MUR 161021P00040000 P 10/21/16 40.0 8.00 9.40
MUR 161021P00042500 P 10/21/16 42.5 10.00 12.20
MUR 161021P00045000 P 10/21/16 45.0 11.70 14.80
MUR 161021P00047500 P 10/21/16 47.5 14.60 17.20
MUR 161021P00050000 P 10/21/16 50.0 17.00 18.60
MUR 170120C00002500 C 01/20/17 2.5 29.20 31.10
MUR 170120C00005000 C 01/20/17 5.0 26.70 28.60
MUR 170120C00007500 C 01/20/17 7.5 24.20 26.10
MUR 170120C00010000 C 01/20/17 10.0 20.90 23.70
MUR 170120C00012500 C 01/20/17 12.5 19.20 21.10
MUR 170120C00015000 C 01/20/17 15.0 16.80 18.70
MUR 170120C00017500 C 01/20/17 17.5 14.40 16.30
MUR 170120C00020000 C 01/20/17 20.0 12.40 14.00
MUR 170120C00022500 C 01/20/17 22.5 10.00 11.90
MUR 170120C00025000 C 01/20/17 25.0 7.70 9.70
MUR 170120C00027500 C 01/20/17 27.5 6.30 7.90
MUR 170120C00030000 C 01/20/17 30.0 5.40 6.00
MUR 170120C00032500 C 01/20/17 32.5 4.10 4.70
MUR 170120C00035000 C 01/20/17 35.0 3.10 3.70
MUR 170120C00037500 C 01/20/17 37.5 2.30 2.80
MUR 170120C00040000 C 01/20/17 40.0 1.65 2.10
MUR 170120C00042500 C 01/20/17 42.5 1.15 1.60
MUR 170120C00045000 C 01/20/17 45.0 0.55 1.10
MUR 170120C00047500 C 01/20/17 47.5 0.30 0.85
MUR 170120C00050000 C 01/20/17 50.0 0.15 0.60
MUR 170120C00055000 C 01/20/17 55.0 0.00 0.20
MUR 170120P00002500 P 01/20/17 2.5 0.00 0.05
MUR 170120P00005000 P 01/20/17 5.0 0.00 0.10
MUR 170120P00007500 P 01/20/17 7.5 0.00 0.35
MUR 170120P00010000 P 01/20/17 10.0 0.00 0.50
MUR 170120P00012500 P 01/20/17 12.5 0.05 0.50
MUR 170120P00015000 P 01/20/17 15.0 0.25 0.60
MUR 170120P00017500 P 01/20/17 17.5 0.35 0.80
MUR 170120P00020000 P 01/20/17 20.0 0.65 1.10
MUR 170120P00022500 P 01/20/17 22.5 1.05 1.55
MUR 170120P00025000 P 01/20/17 25.0 1.60 2.05
MUR 170120P00027500 P 01/20/17 27.5 2.35 2.85
MUR 170120P00030000 P 01/20/17 30.0 3.30 3.80
MUR 170120P00032500 P 01/20/17 32.5 4.50 5.00
MUR 170120P00035000 P 01/20/17 35.0 5.90 6.50
MUR 170120P00037500 P 01/20/17 37.5 7.60 8.20
MUR 170120P00040000 P 01/20/17 40.0 9.40 10.60
MUR 170120P00042500 P 01/20/17 42.5 11.00 12.60
MUR 170120P00045000 P 01/20/17 45.0 12.80 14.70
MUR 170120P00047500 P 01/20/17 47.5 15.00 16.90
MUR 170120P00050000 P 01/20/17 50.0 17.00 20.00
MUR 170120P00055000 P 01/20/17 55.0 22.10 23.90
MUR 180119C00002500 C 01/19/18 2.5 28.50 31.70
MUR 180119C00005000 C 01/19/18 5.0 25.50 30.00
MUR 180119C00007500 C 01/19/18 7.5 22.90 27.50
MUR 180119C00010000 C 01/19/18 10.0 20.50 25.00
MUR 180119C00012500 C 01/19/18 12.5 18.50 22.50
MUR 180119C00015000 C 01/19/18 15.0 16.30 19.90
MUR 180119C00017500 C 01/19/18 17.5 13.90 17.40
MUR 180119C00020000 C 01/19/18 20.0 11.90 15.20
MUR 180119C00022500 C 01/19/18 22.5 10.10 13.00
MUR 180119C00025000 C 01/19/18 25.0 8.80 11.30
MUR 180119C00027500 C 01/19/18 27.5 7.50 9.80
MUR 180119C00030000 C 01/19/18 30.0 6.30 8.60
MUR 180119C00032500 C 01/19/18 32.5 5.20 7.70
MUR 180119C00035000 C 01/19/18 35.0 4.50 6.40
MUR 180119C00037500 C 01/19/18 37.5 3.70 5.60
MUR 180119C00040000 C 01/19/18 40.0 3.60 5.10
MUR 180119C00042500 C 01/19/18 42.5 2.40 4.20
MUR 180119C00045000 C 01/19/18 45.0 2.20 3.90
MUR 180119C00047500 C 01/19/18 47.5 1.80 3.20
MUR 180119C00050000 C 01/19/18 50.0 1.45 2.55
MUR 180119C00055000 C 01/19/18 55.0 0.85 1.90
MUR 180119P00002500 P 01/19/18 2.5 0.00 0.30
MUR 180119P00005000 P 01/19/18 5.0 0.00 0.85
MUR 180119P00007500 P 01/19/18 7.5 0.00 1.00
MUR 180119P00010000 P 01/19/18 10.0 0.15 1.10
MUR 180119P00012500 P 01/19/18 12.5 0.50 1.40
MUR 180119P00015000 P 01/19/18 15.0 0.90 1.85
MUR 180119P00017500 P 01/19/18 17.5 1.40 2.40
MUR 180119P00020000 P 01/19/18 20.0 2.00 3.30
MUR 180119P00022500 P 01/19/18 22.5 2.60 4.10
MUR 180119P00025000 P 01/19/18 25.0 3.60 5.10
MUR 180119P00027500 P 01/19/18 27.5 4.70 6.20
MUR 180119P00030000 P 01/19/18 30.0 6.00 7.30
MUR 180119P00032500 P 01/19/18 32.5 7.20 9.20
MUR 180119P00035000 P 01/19/18 35.0 8.80 10.80
MUR 180119P00037500 P 01/19/18 37.5 10.10 12.50
MUR 180119P00040000 P 01/19/18 40.0 12.10 14.30
MUR 180119P00042500 P 01/19/18 42.5 13.60 16.20
MUR 180119P00045000 P 01/19/18 45.0 15.60 18.10
MUR 180119P00047500 P 01/19/18 47.5 17.70 20.30
MUR 180119P00050000 P 01/19/18 50.0 19.60 23.00
MUR 180119P00055000 P 01/19/18 55.0 23.90 27.40

OPRA data is delayed 15 minutes.