Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-06)Premium Content

Murphy Oil Corp (MUR)
As of Jul 30 2014 12:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 140816C00047500 C 08/16/14 47.5 19.10 20.30
MUR 140816C00050000 C 08/16/14 50.0 16.60 17.80
MUR 140816C00055000 C 08/16/14 55.0 11.80 13.00
MUR 140816C00057500 C 08/16/14 57.5 9.30 10.60
MUR 140816C00060000 C 08/16/14 60.0 6.80 8.30
MUR 140816C00062500 C 08/16/14 62.5 4.40 5.90
MUR 140816C00065000 C 08/16/14 65.0 2.55 3.10
MUR 140816C00067500 C 08/16/14 67.5 1.15 1.20
MUR 140816C00070000 C 08/16/14 70.0 0.40 0.65
MUR 140816C00072500 C 08/16/14 72.5 0.05 0.30
MUR 140816C00075000 C 08/16/14 75.0 0.00 0.25
MUR 140816C00077500 C 08/16/14 77.5 0.00 0.15
MUR 140816C00080000 C 08/16/14 80.0 0.00 0.10
MUR 140816P00047500 P 08/16/14 47.5 0.00 0.05
MUR 140816P00050000 P 08/16/14 50.0 0.00 0.05
MUR 140816P00055000 P 08/16/14 55.0 0.00 0.15
MUR 140816P00057500 P 08/16/14 57.5 0.00 0.20
MUR 140816P00060000 P 08/16/14 60.0 0.05 0.20
MUR 140816P00062500 P 08/16/14 62.5 0.20 0.40
MUR 140816P00065000 P 08/16/14 65.0 0.60 0.85
MUR 140816P00067500 P 08/16/14 67.5 1.60 1.90
MUR 140816P00070000 P 08/16/14 70.0 2.65 4.00
MUR 140816P00072500 P 08/16/14 72.5 4.80 6.00
MUR 140816P00075000 P 08/16/14 75.0 7.30 8.40
MUR 140816P00077500 P 08/16/14 77.5 9.80 11.10
MUR 140816P00080000 P 08/16/14 80.0 12.40 13.50
MUR 140920C00050000 C 09/20/14 50.0 16.60 17.80
MUR 140920C00055000 C 09/20/14 55.0 11.70 13.00
MUR 140920C00057500 C 09/20/14 57.5 9.30 10.60
MUR 140920C00060000 C 09/20/14 60.0 7.00 8.10
MUR 140920C00062500 C 09/20/14 62.5 4.80 6.10
MUR 140920C00065000 C 09/20/14 65.0 3.00 4.00
MUR 140920C00067500 C 09/20/14 67.5 1.65 2.00
MUR 140920C00070000 C 09/20/14 70.0 0.80 1.25
MUR 140920C00072500 C 09/20/14 72.5 0.35 0.65
MUR 140920C00075000 C 09/20/14 75.0 0.10 0.35
MUR 140920C00077500 C 09/20/14 77.5 0.05 0.25
MUR 140920C00080000 C 09/20/14 80.0 0.00 0.20
MUR 140920C00085000 C 09/20/14 85.0 0.00 0.15
MUR 140920P00050000 P 09/20/14 50.0 0.00 0.20
MUR 140920P00055000 P 09/20/14 55.0 0.05 0.25
MUR 140920P00057500 P 09/20/14 57.5 0.10 0.30
MUR 140920P00060000 P 09/20/14 60.0 0.25 0.50
MUR 140920P00062500 P 09/20/14 62.5 0.55 0.85
MUR 140920P00065000 P 09/20/14 65.0 1.15 1.50
MUR 140920P00067500 P 09/20/14 67.5 2.30 2.65
MUR 140920P00070000 P 09/20/14 70.0 3.50 4.40
MUR 140920P00072500 P 09/20/14 72.5 5.10 6.40
MUR 140920P00075000 P 09/20/14 75.0 7.70 8.80
MUR 140920P00077500 P 09/20/14 77.5 9.80 11.10
MUR 140920P00080000 P 09/20/14 80.0 12.30 13.60
MUR 140920P00085000 P 09/20/14 85.0 17.50 18.60
MUR 141018C00040000 C 10/18/14 40.0 26.50 27.70
MUR 141018C00042500 C 10/18/14 42.5 24.10 25.20
MUR 141018C00045000 C 10/18/14 45.0 21.70 22.80
MUR 141018C00047500 C 10/18/14 47.5 19.10 20.30
MUR 141018C00050000 C 10/18/14 50.0 16.50 17.90
MUR 141018C00052500 C 10/18/14 52.5 14.30 15.50
MUR 141018C00055000 C 10/18/14 55.0 11.80 13.20
MUR 141018C00057500 C 10/18/14 57.5 9.40 11.00
MUR 141018C00060000 C 10/18/14 60.0 7.20 8.60
MUR 141018C00062500 C 10/18/14 62.5 5.20 6.30
MUR 141018C00065000 C 10/18/14 65.0 3.50 3.80
MUR 141018C00067500 C 10/18/14 67.5 2.20 2.45
MUR 141018C00070000 C 10/18/14 70.0 1.25 1.60
MUR 141018C00072500 C 10/18/14 72.5 0.65 0.95
MUR 141018C00075000 C 10/18/14 75.0 0.30 0.55
MUR 141018C00077500 C 10/18/14 77.5 0.10 0.35
MUR 141018C00080000 C 10/18/14 80.0 0.05 0.25
MUR 141018P00040000 P 10/18/14 40.0 0.00 0.05
MUR 141018P00042500 P 10/18/14 42.5 0.00 0.10
MUR 141018P00045000 P 10/18/14 45.0 0.00 0.20
MUR 141018P00047500 P 10/18/14 47.5 0.05 0.25
MUR 141018P00050000 P 10/18/14 50.0 0.05 0.25
MUR 141018P00052500 P 10/18/14 52.5 0.05 0.25
MUR 141018P00055000 P 10/18/14 55.0 0.10 0.35
MUR 141018P00057500 P 10/18/14 57.5 0.20 0.45
MUR 141018P00060000 P 10/18/14 60.0 0.45 0.75
MUR 141018P00062500 P 10/18/14 62.5 1.00 1.20
MUR 141018P00065000 P 10/18/14 65.0 1.70 1.95
MUR 141018P00067500 P 10/18/14 67.5 2.80 3.10
MUR 141018P00070000 P 10/18/14 70.0 4.20 4.80
MUR 141018P00072500 P 10/18/14 72.5 5.50 6.70
MUR 141018P00075000 P 10/18/14 75.0 7.50 8.90
MUR 141018P00077500 P 10/18/14 77.5 9.70 11.30
MUR 141018P00080000 P 10/18/14 80.0 12.30 13.60
MUR 150117C00030000 C 01/17/15 30.0 36.60 37.80
MUR 150117C00035000 C 01/17/15 35.0 31.60 32.70
MUR 150117C00037500 C 01/17/15 37.5 29.10 30.20
MUR 150117C00040000 C 01/17/15 40.0 26.60 27.70
MUR 150117C00042500 C 01/17/15 42.5 24.10 25.20
MUR 150117C00045000 C 01/17/15 45.0 21.80 22.90
MUR 150117C00047500 C 01/17/15 47.5 18.90 20.50
MUR 150117C00050000 C 01/17/15 50.0 16.80 18.30
MUR 150117C00052500 C 01/17/15 52.5 14.40 16.10
MUR 150117C00055000 C 01/17/15 55.0 12.10 14.00
MUR 150117C00057500 C 01/17/15 57.5 10.00 11.30
MUR 150117C00060000 C 01/17/15 60.0 8.00 9.20
MUR 150117C00062500 C 01/17/15 62.5 6.20 7.20
MUR 150117C00065000 C 01/17/15 65.0 4.70 5.50
MUR 150117C00067500 C 01/17/15 67.5 3.40 3.70
MUR 150117C00070000 C 01/17/15 70.0 2.40 2.75
MUR 150117C00072500 C 01/17/15 72.5 1.55 2.00
MUR 150117C00075000 C 01/17/15 75.0 1.05 1.40
MUR 150117C00077500 C 01/17/15 77.5 0.65 0.95
MUR 150117C00080000 C 01/17/15 80.0 0.40 0.65
MUR 150117C00085000 C 01/17/15 85.0 0.10 0.30
MUR 150117C00090000 C 01/17/15 90.0 0.05 0.25
MUR 150117C00095000 C 01/17/15 95.0 0.00 0.20
MUR 150117P00030000 P 01/17/15 30.0 0.00 0.05
MUR 150117P00035000 P 01/17/15 35.0 0.00 0.15
MUR 150117P00037500 P 01/17/15 37.5 0.00 0.25
MUR 150117P00040000 P 01/17/15 40.0 0.05 0.25
MUR 150117P00042500 P 01/17/15 42.5 0.05 0.25
MUR 150117P00045000 P 01/17/15 45.0 0.10 0.30
MUR 150117P00047500 P 01/17/15 47.5 0.10 0.35
MUR 150117P00050000 P 01/17/15 50.0 0.20 0.45
MUR 150117P00052500 P 01/17/15 52.5 0.30 0.60
MUR 150117P00055000 P 01/17/15 55.0 0.50 0.90
MUR 150117P00057500 P 01/17/15 57.5 0.85 1.20
MUR 150117P00060000 P 01/17/15 60.0 1.30 1.70
MUR 150117P00062500 P 01/17/15 62.5 1.90 2.40
MUR 150117P00065000 P 01/17/15 65.0 3.00 3.40
MUR 150117P00067500 P 01/17/15 67.5 4.10 4.60
MUR 150117P00070000 P 01/17/15 70.0 5.80 6.10
MUR 150117P00072500 P 01/17/15 72.5 6.90 7.80
MUR 150117P00075000 P 01/17/15 75.0 8.30 9.80
MUR 150117P00077500 P 01/17/15 77.5 10.00 11.90
MUR 150117P00080000 P 01/17/15 80.0 12.40 14.20
MUR 150117P00085000 P 01/17/15 85.0 17.20 19.20
MUR 150117P00090000 P 01/17/15 90.0 22.20 23.90
MUR 150117P00095000 P 01/17/15 95.0 27.30 28.90
MUR 160115C00030000 C 01/15/16 30.0 36.70 37.80
MUR 160115C00035000 C 01/15/16 35.0 31.60 32.70
MUR 160115C00037500 C 01/15/16 37.5 29.10 30.30
MUR 160115C00040000 C 01/15/16 40.0 26.50 28.00
MUR 160115C00042500 C 01/15/16 42.5 23.80 26.00
MUR 160115C00045000 C 01/15/16 45.0 21.70 24.00
MUR 160115C00047500 C 01/15/16 47.5 19.10 22.00
MUR 160115C00050000 C 01/15/16 50.0 17.10 20.00
MUR 160115C00052500 C 01/15/16 52.5 15.60 18.20
MUR 160115C00055000 C 01/15/16 55.0 13.70 16.20
MUR 160115C00057500 C 01/15/16 57.5 11.50 14.50
MUR 160115C00060000 C 01/15/16 60.0 9.70 12.40
MUR 160115C00062500 C 01/15/16 62.5 8.20 11.20
MUR 160115C00065000 C 01/15/16 65.0 7.30 9.70
MUR 160115C00067500 C 01/15/16 67.5 6.10 8.40
MUR 160115C00070000 C 01/15/16 70.0 5.20 7.40
MUR 160115C00072500 C 01/15/16 72.5 4.00 6.20
MUR 160115C00075000 C 01/15/16 75.0 3.50 5.30
MUR 160115C00077500 C 01/15/16 77.5 2.85 4.50
MUR 160115C00080000 C 01/15/16 80.0 2.30 3.90
MUR 160115C00085000 C 01/15/16 85.0 1.15 2.65
MUR 160115C00090000 C 01/15/16 90.0 0.90 1.40
MUR 160115C00095000 C 01/15/16 95.0 0.50 1.00
MUR 160115C00100000 C 01/15/16 100.0 0.25 0.75
MUR 160115P00030000 P 01/15/16 30.0 0.00 0.50
MUR 160115P00035000 P 01/15/16 35.0 0.20 0.70
MUR 160115P00037500 P 01/15/16 37.5 0.35 0.85
MUR 160115P00040000 P 01/15/16 40.0 0.55 1.00
MUR 160115P00042500 P 01/15/16 42.5 0.75 1.25
MUR 160115P00045000 P 01/15/16 45.0 1.05 1.55
MUR 160115P00047500 P 01/15/16 47.5 1.40 1.85
MUR 160115P00050000 P 01/15/16 50.0 1.80 2.30
MUR 160115P00052500 P 01/15/16 52.5 2.15 2.95
MUR 160115P00055000 P 01/15/16 55.0 2.80 3.50
MUR 160115P00057500 P 01/15/16 57.5 2.70 4.30
MUR 160115P00060000 P 01/15/16 60.0 3.70 5.50
MUR 160115P00062500 P 01/15/16 62.5 4.60 6.60
MUR 160115P00065000 P 01/15/16 65.0 5.50 7.30
MUR 160115P00067500 P 01/15/16 67.5 6.80 9.00
MUR 160115P00070000 P 01/15/16 70.0 8.10 10.40
MUR 160115P00072500 P 01/15/16 72.5 9.40 11.70
MUR 160115P00075000 P 01/15/16 75.0 10.90 13.40
MUR 160115P00077500 P 01/15/16 77.5 12.60 15.20
MUR 160115P00080000 P 01/15/16 80.0 14.40 17.40
MUR 160115P00085000 P 01/15/16 85.0 19.50 21.10
MUR 160115P00090000 P 01/15/16 90.0 22.70 25.60
MUR 160115P00095000 P 01/15/16 95.0 27.40 31.30
MUR 160115P00100000 P 01/15/16 100.0 32.10 36.00

OPRA data is delayed 15 minutes.