Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Murphy Oil Corp (MUR)
As of Oct 23 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 141122C00040000 C 11/22/14 40.0 12.20 13.70
MUR 141122C00042500 C 11/22/14 42.5 10.00 11.30
MUR 141122C00045000 C 11/22/14 45.0 7.50 8.90
MUR 141122C00047500 C 11/22/14 47.5 5.00 6.40
MUR 141122C00050000 C 11/22/14 50.0 3.20 4.00
MUR 141122C00052500 C 11/22/14 52.5 1.80 2.15
MUR 141122C00055000 C 11/22/14 55.0 0.75 0.95
MUR 141122C00057500 C 11/22/14 57.5 0.20 0.45
MUR 141122C00060000 C 11/22/14 60.0 0.05 0.30
MUR 141122C00062500 C 11/22/14 62.5 0.00 0.25
MUR 141122C00065000 C 11/22/14 65.0 0.00 0.15
MUR 141122C00067500 C 11/22/14 67.5 0.00 0.10
MUR 141122C00070000 C 11/22/14 70.0 0.00 0.10
MUR 141122C00075000 C 11/22/14 75.0 0.00 0.10
MUR 141122P00040000 P 11/22/14 40.0 0.00 0.25
MUR 141122P00042500 P 11/22/14 42.5 0.00 0.25
MUR 141122P00045000 P 11/22/14 45.0 0.10 0.25
MUR 141122P00047500 P 11/22/14 47.5 0.25 0.45
MUR 141122P00050000 P 11/22/14 50.0 0.70 0.85
MUR 141122P00052500 P 11/22/14 52.5 1.55 1.75
MUR 141122P00055000 P 11/22/14 55.0 3.00 3.30
MUR 141122P00057500 P 11/22/14 57.5 4.60 5.80
MUR 141122P00060000 P 11/22/14 60.0 6.70 8.30
MUR 141122P00062500 P 11/22/14 62.5 9.10 10.50
MUR 141122P00065000 P 11/22/14 65.0 11.60 13.10
MUR 141122P00067500 P 11/22/14 67.5 14.10 15.40
MUR 141122P00070000 P 11/22/14 70.0 16.20 18.10
MUR 141122P00075000 P 11/22/14 75.0 21.20 23.00
MUR 141220C00032500 C 12/20/14 32.5 19.90 21.60
MUR 141220C00035000 C 12/20/14 35.0 17.40 18.80
MUR 141220C00037500 C 12/20/14 37.5 14.80 16.90
MUR 141220C00040000 C 12/20/14 40.0 12.20 14.10
MUR 141220C00042500 C 12/20/14 42.5 9.80 11.60
MUR 141220C00045000 C 12/20/14 45.0 7.30 9.20
MUR 141220C00047500 C 12/20/14 47.5 5.30 6.50
MUR 141220C00050000 C 12/20/14 50.0 3.30 4.40
MUR 141220C00052500 C 12/20/14 52.5 2.20 2.45
MUR 141220C00055000 C 12/20/14 55.0 1.15 1.35
MUR 141220C00057500 C 12/20/14 57.5 0.60 0.70
MUR 141220C00060000 C 12/20/14 60.0 0.15 0.35
MUR 141220C00065000 C 12/20/14 65.0 0.00 0.25
MUR 141220P00032500 P 12/20/14 32.5 0.00 0.15
MUR 141220P00035000 P 12/20/14 35.0 0.00 0.25
MUR 141220P00037500 P 12/20/14 37.5 0.00 0.25
MUR 141220P00040000 P 12/20/14 40.0 0.05 0.30
MUR 141220P00042500 P 12/20/14 42.5 0.05 0.30
MUR 141220P00045000 P 12/20/14 45.0 0.15 0.45
MUR 141220P00047500 P 12/20/14 47.5 0.50 0.70
MUR 141220P00050000 P 12/20/14 50.0 1.10 1.30
MUR 141220P00052500 P 12/20/14 52.5 2.05 2.25
MUR 141220P00055000 P 12/20/14 55.0 3.40 3.70
MUR 141220P00057500 P 12/20/14 57.5 4.90 6.10
MUR 141220P00060000 P 12/20/14 60.0 7.00 8.50
MUR 141220P00065000 P 12/20/14 65.0 11.60 13.20
MUR 150117C00030000 C 01/17/15 30.0 22.40 23.80
MUR 150117C00032500 C 01/17/15 32.5 19.90 21.40
MUR 150117C00035000 C 01/17/15 35.0 17.40 18.90
MUR 150117C00037500 C 01/17/15 37.5 14.70 16.30
MUR 150117C00040000 C 01/17/15 40.0 12.10 13.90
MUR 150117C00042500 C 01/17/15 42.5 9.90 11.60
MUR 150117C00045000 C 01/17/15 45.0 7.70 9.00
MUR 150117C00047500 C 01/17/15 47.5 5.60 6.70
MUR 150117C00050000 C 01/17/15 50.0 3.90 4.80
MUR 150117C00052500 C 01/17/15 52.5 2.65 3.10
MUR 150117C00055000 C 01/17/15 55.0 1.55 1.90
MUR 150117C00057500 C 01/17/15 57.5 0.80 1.05
MUR 150117C00060000 C 01/17/15 60.0 0.40 0.65
MUR 150117C00062500 C 01/17/15 62.5 0.15 0.40
MUR 150117C00065000 C 01/17/15 65.0 0.05 0.25
MUR 150117C00067500 C 01/17/15 67.5 0.00 0.25
MUR 150117C00070000 C 01/17/15 70.0 0.00 0.25
MUR 150117C00072500 C 01/17/15 72.5 0.00 0.15
MUR 150117C00075000 C 01/17/15 75.0 0.00 0.15
MUR 150117C00077500 C 01/17/15 77.5 0.00 0.10
MUR 150117C00080000 C 01/17/15 80.0 0.00 0.10
MUR 150117C00085000 C 01/17/15 85.0 0.00 0.05
MUR 150117C00090000 C 01/17/15 90.0 0.00 0.10
MUR 150117C00095000 C 01/17/15 95.0 0.00 0.05
MUR 150117P00030000 P 01/17/15 30.0 0.00 0.15
MUR 150117P00032500 P 01/17/15 32.5 0.00 0.25
MUR 150117P00035000 P 01/17/15 35.0 0.00 0.25
MUR 150117P00037500 P 01/17/15 37.5 0.00 0.25
MUR 150117P00040000 P 01/17/15 40.0 0.10 0.40
MUR 150117P00042500 P 01/17/15 42.5 0.10 0.45
MUR 150117P00045000 P 01/17/15 45.0 0.40 0.65
MUR 150117P00047500 P 01/17/15 47.5 0.80 1.00
MUR 150117P00050000 P 01/17/15 50.0 1.40 1.65
MUR 150117P00052500 P 01/17/15 52.5 2.35 2.70
MUR 150117P00055000 P 01/17/15 55.0 3.60 4.20
MUR 150117P00057500 P 01/17/15 57.5 5.20 6.10
MUR 150117P00060000 P 01/17/15 60.0 7.30 8.50
MUR 150117P00062500 P 01/17/15 62.5 9.50 10.80
MUR 150117P00065000 P 01/17/15 65.0 11.70 13.10
MUR 150117P00067500 P 01/17/15 67.5 14.10 15.60
MUR 150117P00070000 P 01/17/15 70.0 16.40 18.10
MUR 150117P00072500 P 01/17/15 72.5 19.10 20.50
MUR 150117P00075000 P 01/17/15 75.0 21.50 23.00
MUR 150117P00077500 P 01/17/15 77.5 24.10 25.50
MUR 150117P00080000 P 01/17/15 80.0 26.50 27.90
MUR 150117P00085000 P 01/17/15 85.0 31.60 32.90
MUR 150117P00090000 P 01/17/15 90.0 36.40 37.90
MUR 150117P00095000 P 01/17/15 95.0 41.30 43.20
MUR 150417C00032500 C 04/17/15 32.5 19.90 21.30
MUR 150417C00035000 C 04/17/15 35.0 17.30 18.80
MUR 150417C00037500 C 04/17/15 37.5 14.70 17.00
MUR 150417C00040000 C 04/17/15 40.0 12.20 14.00
MUR 150417C00042500 C 04/17/15 42.5 10.20 11.60
MUR 150417C00045000 C 04/17/15 45.0 8.10 9.40
MUR 150417C00047500 C 04/17/15 47.5 6.20 7.40
MUR 150417C00050000 C 04/17/15 50.0 4.70 5.70
MUR 150417C00052500 C 04/17/15 52.5 3.50 4.20
MUR 150417C00055000 C 04/17/15 55.0 2.35 3.10
MUR 150417C00057500 C 04/17/15 57.5 1.55 2.15
MUR 150417C00060000 C 04/17/15 60.0 1.00 1.45
MUR 150417C00062500 C 04/17/15 62.5 0.60 0.95
MUR 150417C00065000 C 04/17/15 65.0 0.35 0.65
MUR 150417C00067500 C 04/17/15 67.5 0.20 0.45
MUR 150417C00070000 C 04/17/15 70.0 0.10 0.35
MUR 150417C00075000 C 04/17/15 75.0 0.00 0.25
MUR 150417P00032500 P 04/17/15 32.5 0.05 0.30
MUR 150417P00035000 P 04/17/15 35.0 0.10 0.35
MUR 150417P00037500 P 04/17/15 37.5 0.20 0.50
MUR 150417P00040000 P 04/17/15 40.0 0.45 0.70
MUR 150417P00042500 P 04/17/15 42.5 0.65 1.00
MUR 150417P00045000 P 04/17/15 45.0 1.10 1.50
MUR 150417P00047500 P 04/17/15 47.5 1.70 2.15
MUR 150417P00050000 P 04/17/15 50.0 2.50 3.10
MUR 150417P00052500 P 04/17/15 52.5 3.50 4.20
MUR 150417P00055000 P 04/17/15 55.0 4.90 5.60
MUR 150417P00057500 P 04/17/15 57.5 6.40 7.60
MUR 150417P00060000 P 04/17/15 60.0 8.30 9.50
MUR 150417P00062500 P 04/17/15 62.5 10.20 11.70
MUR 150417P00065000 P 04/17/15 65.0 12.40 14.10
MUR 150417P00067500 P 04/17/15 67.5 14.60 16.40
MUR 150417P00070000 P 04/17/15 70.0 17.00 18.80
MUR 150417P00075000 P 04/17/15 75.0 21.90 23.90
MUR 160115C00030000 C 01/15/16 30.0 20.60 25.30
MUR 160115C00032500 C 01/15/16 32.5 19.70 21.80
MUR 160115C00035000 C 01/15/16 35.0 17.00 19.50
MUR 160115C00037500 C 01/15/16 37.5 15.00 17.70
MUR 160115C00040000 C 01/15/16 40.0 12.90 14.50
MUR 160115C00042500 C 01/15/16 42.5 11.00 12.60
MUR 160115C00045000 C 01/15/16 45.0 9.40 10.60
MUR 160115C00047500 C 01/15/16 47.5 7.80 8.90
MUR 160115C00050000 C 01/15/16 50.0 6.40 7.40
MUR 160115C00052500 C 01/15/16 52.5 5.20 6.20
MUR 160115C00055000 C 01/15/16 55.0 4.20 5.00
MUR 160115C00057500 C 01/15/16 57.5 3.30 4.10
MUR 160115C00060000 C 01/15/16 60.0 2.50 3.30
MUR 160115C00062500 C 01/15/16 62.5 2.00 2.80
MUR 160115C00065000 C 01/15/16 65.0 0.60 2.05
MUR 160115C00067500 C 01/15/16 67.5 1.15 1.65
MUR 160115C00070000 C 01/15/16 70.0 0.85 1.35
MUR 160115C00072500 C 01/15/16 72.5 0.60 1.10
MUR 160115C00075000 C 01/15/16 75.0 0.45 0.95
MUR 160115C00077500 C 01/15/16 77.5 0.25 0.75
MUR 160115C00080000 C 01/15/16 80.0 0.15 0.65
MUR 160115C00085000 C 01/15/16 85.0 0.05 0.55
MUR 160115C00090000 C 01/15/16 90.0 0.00 0.50
MUR 160115C00095000 C 01/15/16 95.0 0.00 0.45
MUR 160115C00100000 C 01/15/16 100.0 0.00 0.35
MUR 160115P00030000 P 01/15/16 30.0 0.15 0.95
MUR 160115P00032500 P 01/15/16 32.5 0.40 1.10
MUR 160115P00035000 P 01/15/16 35.0 0.80 1.30
MUR 160115P00037500 P 01/15/16 37.5 1.20 1.70
MUR 160115P00040000 P 01/15/16 40.0 1.55 2.25
MUR 160115P00042500 P 01/15/16 42.5 2.15 2.90
MUR 160115P00045000 P 01/15/16 45.0 3.00 3.80
MUR 160115P00047500 P 01/15/16 47.5 3.90 4.70
MUR 160115P00050000 P 01/15/16 50.0 5.00 5.80
MUR 160115P00052500 P 01/15/16 52.5 6.10 7.10
MUR 160115P00055000 P 01/15/16 55.0 7.50 8.50
MUR 160115P00057500 P 01/15/16 57.5 9.10 10.10
MUR 160115P00060000 P 01/15/16 60.0 10.60 12.20
MUR 160115P00062500 P 01/15/16 62.5 12.40 14.00
MUR 160115P00065000 P 01/15/16 65.0 14.50 16.10
MUR 160115P00067500 P 01/15/16 67.5 16.60 18.20
MUR 160115P00070000 P 01/15/16 70.0 18.80 20.40
MUR 160115P00072500 P 01/15/16 72.5 20.80 22.80
MUR 160115P00075000 P 01/15/16 75.0 23.20 25.10
MUR 160115P00077500 P 01/15/16 77.5 25.50 27.50
MUR 160115P00080000 P 01/15/16 80.0 26.90 30.40
MUR 160115P00085000 P 01/15/16 85.0 32.40 35.50
MUR 160115P00090000 P 01/15/16 90.0 36.30 40.40
MUR 160115P00095000 P 01/15/16 95.0 41.10 45.50
MUR 160115P00100000 P 01/15/16 100.0 46.30 50.10

OPRA data is delayed 15 minutes.