Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Murphy Oil Corp (MUR)
As of Nov 28 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 141220C00032500 C 12/20/14 32.5 15.20 16.80
MUR 141220C00035000 C 12/20/14 35.0 12.70 14.30
MUR 141220C00037500 C 12/20/14 37.5 10.20 12.00
MUR 141220C00040000 C 12/20/14 40.0 7.80 9.60
MUR 141220C00042500 C 12/20/14 42.5 5.60 7.20
MUR 141220C00045000 C 12/20/14 45.0 3.20 4.80
MUR 141220C00047500 C 12/20/14 47.5 1.70 2.40
MUR 141220C00050000 C 12/20/14 50.0 0.55 1.15
MUR 141220C00052500 C 12/20/14 52.5 0.15 0.40
MUR 141220C00055000 C 12/20/14 55.0 0.00 0.40
MUR 141220C00057500 C 12/20/14 57.5 0.00 0.25
MUR 141220C00060000 C 12/20/14 60.0 0.00 0.15
MUR 141220C00065000 C 12/20/14 65.0 0.00 0.10
MUR 141220P00032500 P 12/20/14 32.5 0.00 0.10
MUR 141220P00035000 P 12/20/14 35.0 0.00 0.20
MUR 141220P00037500 P 12/20/14 37.5 0.00 0.35
MUR 141220P00040000 P 12/20/14 40.0 0.00 0.45
MUR 141220P00042500 P 12/20/14 42.5 0.00 0.50
MUR 141220P00045000 P 12/20/14 45.0 0.20 0.45
MUR 141220P00047500 P 12/20/14 47.5 0.75 1.35
MUR 141220P00050000 P 12/20/14 50.0 2.30 2.65
MUR 141220P00052500 P 12/20/14 52.5 3.40 5.00
MUR 141220P00055000 P 12/20/14 55.0 5.70 7.30
MUR 141220P00057500 P 12/20/14 57.5 8.30 9.90
MUR 141220P00060000 P 12/20/14 60.0 10.60 12.20
MUR 141220P00065000 P 12/20/14 65.0 15.70 17.10
MUR 150117C00030000 C 01/17/15 30.0 17.50 19.50
MUR 150117C00032500 C 01/17/15 32.5 15.20 17.10
MUR 150117C00035000 C 01/17/15 35.0 12.60 14.70
MUR 150117C00037500 C 01/17/15 37.5 10.20 12.30
MUR 150117C00040000 C 01/17/15 40.0 7.70 10.00
MUR 150117C00042500 C 01/17/15 42.5 6.00 7.60
MUR 150117C00045000 C 01/17/15 45.0 3.90 5.30
MUR 150117C00047500 C 01/17/15 47.5 2.35 2.90
MUR 150117C00050000 C 01/17/15 50.0 1.05 1.50
MUR 150117C00052500 C 01/17/15 52.5 0.45 0.80
MUR 150117C00055000 C 01/17/15 55.0 0.10 0.55
MUR 150117C00057500 C 01/17/15 57.5 0.00 0.50
MUR 150117C00060000 C 01/17/15 60.0 0.00 0.35
MUR 150117C00062500 C 01/17/15 62.5 0.05 0.25
MUR 150117C00065000 C 01/17/15 65.0 0.00 0.15
MUR 150117C00067500 C 01/17/15 67.5 0.00 0.15
MUR 150117C00070000 C 01/17/15 70.0 0.00 0.10
MUR 150117C00072500 C 01/17/15 72.5 0.00 0.10
MUR 150117C00075000 C 01/17/15 75.0 0.00 0.10
MUR 150117C00077500 C 01/17/15 77.5 0.00 0.05
MUR 150117C00080000 C 01/17/15 80.0 0.00 0.05
MUR 150117C00085000 C 01/17/15 85.0 0.00 0.05
MUR 150117C00090000 C 01/17/15 90.0 0.00 0.05
MUR 150117C00095000 C 01/17/15 95.0 0.00 0.05
MUR 150117P00030000 P 01/17/15 30.0 0.00 0.20
MUR 150117P00032500 P 01/17/15 32.5 0.00 0.35
MUR 150117P00035000 P 01/17/15 35.0 0.00 0.40
MUR 150117P00037500 P 01/17/15 37.5 0.00 0.45
MUR 150117P00040000 P 01/17/15 40.0 0.00 0.55
MUR 150117P00042500 P 01/17/15 42.5 0.15 0.60
MUR 150117P00045000 P 01/17/15 45.0 0.50 1.00
MUR 150117P00047500 P 01/17/15 47.5 1.55 1.85
MUR 150117P00050000 P 01/17/15 50.0 2.75 3.10
MUR 150117P00052500 P 01/17/15 52.5 4.00 5.30
MUR 150117P00055000 P 01/17/15 55.0 5.80 7.50
MUR 150117P00057500 P 01/17/15 57.5 8.20 9.90
MUR 150117P00060000 P 01/17/15 60.0 10.70 12.30
MUR 150117P00062500 P 01/17/15 62.5 13.30 14.80
MUR 150117P00065000 P 01/17/15 65.0 15.60 17.20
MUR 150117P00067500 P 01/17/15 67.5 18.20 19.70
MUR 150117P00070000 P 01/17/15 70.0 20.70 22.10
MUR 150117P00072500 P 01/17/15 72.5 23.30 24.50
MUR 150117P00075000 P 01/17/15 75.0 25.80 27.00
MUR 150117P00077500 P 01/17/15 77.5 28.30 29.50
MUR 150117P00080000 P 01/17/15 80.0 30.80 32.00
MUR 150117P00085000 P 01/17/15 85.0 35.80 37.00
MUR 150117P00090000 P 01/17/15 90.0 40.80 42.00
MUR 150117P00095000 P 01/17/15 95.0 45.80 47.00
MUR 150417C00032500 C 04/17/15 32.5 15.30 17.40
MUR 150417C00035000 C 04/17/15 35.0 12.70 15.10
MUR 150417C00037500 C 04/17/15 37.5 10.30 12.90
MUR 150417C00040000 C 04/17/15 40.0 8.10 10.50
MUR 150417C00042500 C 04/17/15 42.5 5.90 8.40
MUR 150417C00045000 C 04/17/15 45.0 4.40 6.40
MUR 150417C00047500 C 04/17/15 47.5 3.00 4.70
MUR 150417C00050000 C 04/17/15 50.0 2.20 3.40
MUR 150417C00052500 C 04/17/15 52.5 1.05 2.55
MUR 150417C00055000 C 04/17/15 55.0 0.90 1.90
MUR 150417C00057500 C 04/17/15 57.5 0.35 1.10
MUR 150417C00060000 C 04/17/15 60.0 0.10 0.70
MUR 150417C00062500 C 04/17/15 62.5 0.00 0.50
MUR 150417C00065000 C 04/17/15 65.0 0.00 0.50
MUR 150417C00067500 C 04/17/15 67.5 0.00 0.30
MUR 150417C00070000 C 04/17/15 70.0 0.00 0.25
MUR 150417C00075000 C 04/17/15 75.0 0.00 0.25
MUR 150417P00032500 P 04/17/15 32.5 0.00 0.35
MUR 150417P00035000 P 04/17/15 35.0 0.00 0.50
MUR 150417P00037500 P 04/17/15 37.5 0.15 0.70
MUR 150417P00040000 P 04/17/15 40.0 0.40 1.05
MUR 150417P00042500 P 04/17/15 42.5 0.70 1.50
MUR 150417P00045000 P 04/17/15 45.0 1.40 2.35
MUR 150417P00047500 P 04/17/15 47.5 2.30 3.40
MUR 150417P00050000 P 04/17/15 50.0 3.50 4.80
MUR 150417P00052500 P 04/17/15 52.5 4.90 6.70
MUR 150417P00055000 P 04/17/15 55.0 6.60 8.90
MUR 150417P00057500 P 04/17/15 57.5 8.70 11.00
MUR 150417P00060000 P 04/17/15 60.0 10.90 12.50
MUR 150417P00062500 P 04/17/15 62.5 13.30 15.10
MUR 150417P00065000 P 04/17/15 65.0 15.70 17.60
MUR 150417P00067500 P 04/17/15 67.5 18.20 20.10
MUR 150417P00070000 P 04/17/15 70.0 20.80 22.60
MUR 150417P00075000 P 04/17/15 75.0 25.80 27.60
MUR 150717C00035000 C 07/17/15 35.0 12.80 15.20
MUR 150717C00037500 C 07/17/15 37.5 10.40 13.10
MUR 150717C00040000 C 07/17/15 40.0 8.40 11.10
MUR 150717C00042500 C 07/17/15 42.5 6.60 9.10
MUR 150717C00045000 C 07/17/15 45.0 4.90 7.30
MUR 150717C00047500 C 07/17/15 47.5 3.70 5.70
MUR 150717C00050000 C 07/17/15 50.0 2.45 4.40
MUR 150717C00052500 C 07/17/15 52.5 1.55 3.50
MUR 150717C00055000 C 07/17/15 55.0 0.75 2.75
MUR 150717C00057500 C 07/17/15 57.5 0.30 2.20
MUR 150717C00060000 C 07/17/15 60.0 0.00 1.75
MUR 150717C00062500 C 07/17/15 62.5 0.00 1.40
MUR 150717C00065000 C 07/17/15 65.0 0.00 1.10
MUR 150717C00070000 C 07/17/15 70.0 0.00 0.75
MUR 150717P00035000 P 07/17/15 35.0 0.00 1.45
MUR 150717P00037500 P 07/17/15 37.5 0.35 1.80
MUR 150717P00040000 P 07/17/15 40.0 0.75 1.85
MUR 150717P00042500 P 07/17/15 42.5 1.35 2.90
MUR 150717P00045000 P 07/17/15 45.0 2.20 3.70
MUR 150717P00047500 P 07/17/15 47.5 3.20 4.80
MUR 150717P00050000 P 07/17/15 50.0 4.40 6.20
MUR 150717P00052500 P 07/17/15 52.5 5.70 8.00
MUR 150717P00055000 P 07/17/15 55.0 7.30 10.00
MUR 150717P00057500 P 07/17/15 57.5 9.40 12.10
MUR 150717P00060000 P 07/17/15 60.0 11.20 14.30
MUR 150717P00062500 P 07/17/15 62.5 13.40 16.60
MUR 150717P00065000 P 07/17/15 65.0 15.80 19.00
MUR 150717P00070000 P 07/17/15 70.0 20.70 23.60
MUR 160115C00030000 C 01/15/16 30.0 17.80 20.00
MUR 160115C00032500 C 01/15/16 32.5 15.40 17.80
MUR 160115C00035000 C 01/15/16 35.0 13.10 15.70
MUR 160115C00037500 C 01/15/16 37.5 11.00 13.70
MUR 160115C00040000 C 01/15/16 40.0 9.00 11.90
MUR 160115C00042500 C 01/15/16 42.5 7.30 10.10
MUR 160115C00045000 C 01/15/16 45.0 5.80 8.50
MUR 160115C00047500 C 01/15/16 47.5 4.90 7.10
MUR 160115C00050000 C 01/15/16 50.0 4.30 5.90
MUR 160115C00052500 C 01/15/16 52.5 2.75 4.90
MUR 160115C00055000 C 01/15/16 55.0 1.60 4.10
MUR 160115C00057500 C 01/15/16 57.5 1.00 3.40
MUR 160115C00060000 C 01/15/16 60.0 1.55 2.85
MUR 160115C00062500 C 01/15/16 62.5 0.20 2.45
MUR 160115C00065000 C 01/15/16 65.0 0.70 2.00
MUR 160115C00067500 C 01/15/16 67.5 0.40 1.70
MUR 160115C00070000 C 01/15/16 70.0 0.00 1.45
MUR 160115C00072500 C 01/15/16 72.5 0.00 1.00
MUR 160115C00075000 C 01/15/16 75.0 0.10 0.60
MUR 160115C00077500 C 01/15/16 77.5 0.05 0.55
MUR 160115C00080000 C 01/15/16 80.0 0.00 0.50
MUR 160115C00085000 C 01/15/16 85.0 0.00 0.50
MUR 160115C00090000 C 01/15/16 90.0 0.00 0.45
MUR 160115C00095000 C 01/15/16 95.0 0.00 0.35
MUR 160115C00100000 C 01/15/16 100.0 0.00 0.25
MUR 160115P00030000 P 01/15/16 30.0 0.00 1.65
MUR 160115P00032500 P 01/15/16 32.5 0.20 2.00
MUR 160115P00035000 P 01/15/16 35.0 0.60 1.75
MUR 160115P00037500 P 01/15/16 37.5 1.15 2.95
MUR 160115P00040000 P 01/15/16 40.0 1.80 3.50
MUR 160115P00042500 P 01/15/16 42.5 2.65 4.10
MUR 160115P00045000 P 01/15/16 45.0 3.60 5.50
MUR 160115P00047500 P 01/15/16 47.5 4.70 6.70
MUR 160115P00050000 P 01/15/16 50.0 5.80 8.30
MUR 160115P00052500 P 01/15/16 52.5 7.30 9.30
MUR 160115P00055000 P 01/15/16 55.0 8.70 11.80
MUR 160115P00057500 P 01/15/16 57.5 10.40 13.80
MUR 160115P00060000 P 01/15/16 60.0 12.30 15.80
MUR 160115P00062500 P 01/15/16 62.5 14.30 17.90
MUR 160115P00065000 P 01/15/16 65.0 16.40 19.60
MUR 160115P00067500 P 01/15/16 67.5 18.60 22.20
MUR 160115P00070000 P 01/15/16 70.0 21.10 24.40
MUR 160115P00072500 P 01/15/16 72.5 23.50 27.10
MUR 160115P00075000 P 01/15/16 75.0 25.90 29.20
MUR 160115P00077500 P 01/15/16 77.5 28.40 31.90
MUR 160115P00080000 P 01/15/16 80.0 30.60 34.50
MUR 160115P00085000 P 01/15/16 85.0 35.70 39.20
MUR 160115P00090000 P 01/15/16 90.0 40.50 44.40
MUR 160115P00095000 P 01/15/16 95.0 45.50 49.60
MUR 160115P00100000 P 01/15/16 100.0 50.50 54.50

OPRA data is delayed 15 minutes.