Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-04)Premium Content

Murphy Oil Corp (MUR)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 160219C00012500 C 02/19/16 12.5 7.30 7.90
MUR 160219C00015000 C 02/19/16 15.0 4.70 5.40
MUR 160219C00017500 C 02/19/16 17.5 1.95 3.00
MUR 160219C00020000 C 02/19/16 20.0 0.80 0.95
MUR 160219C00022500 C 02/19/16 22.5 0.15 0.30
MUR 160219C00025000 C 02/19/16 25.0 0.00 0.15
MUR 160219C00027500 C 02/19/16 27.5 0.00 0.10
MUR 160219C00030000 C 02/19/16 30.0 0.00 0.10
MUR 160219C00032500 C 02/19/16 32.5 0.00 0.10
MUR 160219P00012500 P 02/19/16 12.5 0.00 0.10
MUR 160219P00015000 P 02/19/16 15.0 0.05 0.20
MUR 160219P00017500 P 02/19/16 17.5 0.40 0.45
MUR 160219P00020000 P 02/19/16 20.0 1.30 1.45
MUR 160219P00022500 P 02/19/16 22.5 2.80 4.00
MUR 160219P00025000 P 02/19/16 25.0 4.90 6.60
MUR 160219P00027500 P 02/19/16 27.5 7.50 9.10
MUR 160219P00030000 P 02/19/16 30.0 10.00 11.70
MUR 160219P00032500 P 02/19/16 32.5 12.30 14.20
MUR 160318C00002500 C 03/18/16 2.5 16.10 18.30
MUR 160318C00005000 C 03/18/16 5.0 13.10 16.00
MUR 160318C00007500 C 03/18/16 7.5 11.00 13.30
MUR 160318C00010000 C 03/18/16 10.0 8.70 10.60
MUR 160318C00012500 C 03/18/16 12.5 6.00 8.20
MUR 160318C00015000 C 03/18/16 15.0 4.40 5.50
MUR 160318C00017500 C 03/18/16 17.5 2.30 3.40
MUR 160318C00020000 C 03/18/16 20.0 1.50 1.65
MUR 160318C00022500 C 03/18/16 22.5 0.70 0.80
MUR 160318C00025000 C 03/18/16 25.0 0.30 0.40
MUR 160318C00027500 C 03/18/16 27.5 0.05 0.30
MUR 160318C00030000 C 03/18/16 30.0 0.00 0.15
MUR 160318C00032500 C 03/18/16 32.5 0.00 0.10
MUR 160318P00002500 P 03/18/16 2.5 0.00 0.05
MUR 160318P00005000 P 03/18/16 5.0 0.00 0.05
MUR 160318P00007500 P 03/18/16 7.5 0.00 0.15
MUR 160318P00010000 P 03/18/16 10.0 0.00 0.20
MUR 160318P00012500 P 03/18/16 12.5 0.10 0.25
MUR 160318P00015000 P 03/18/16 15.0 0.35 0.45
MUR 160318P00017500 P 03/18/16 17.5 1.00 1.10
MUR 160318P00020000 P 03/18/16 20.0 2.00 2.20
MUR 160318P00022500 P 03/18/16 22.5 3.30 4.60
MUR 160318P00025000 P 03/18/16 25.0 5.30 6.80
MUR 160318P00027500 P 03/18/16 27.5 7.40 9.20
MUR 160318P00030000 P 03/18/16 30.0 9.60 11.60
MUR 160318P00032500 P 03/18/16 32.5 12.50 14.10
MUR 160415C00010000 C 04/15/16 10.0 8.70 10.60
MUR 160415C00012500 C 04/15/16 12.5 6.80 7.90
MUR 160415C00015000 C 04/15/16 15.0 4.30 5.70
MUR 160415C00017500 C 04/15/16 17.5 2.85 3.60
MUR 160415C00020000 C 04/15/16 20.0 1.95 2.10
MUR 160415C00022500 C 04/15/16 22.5 1.05 1.20
MUR 160415C00025000 C 04/15/16 25.0 0.50 0.65
MUR 160415C00027500 C 04/15/16 27.5 0.10 0.50
MUR 160415C00030000 C 04/15/16 30.0 0.05 0.50
MUR 160415C00032500 C 04/15/16 32.5 0.05 0.35
MUR 160415C00035000 C 04/15/16 35.0 0.00 0.40
MUR 160415C00037500 C 04/15/16 37.5 0.00 0.40
MUR 160415C00040000 C 04/15/16 40.0 0.00 0.40
MUR 160415C00042500 C 04/15/16 42.5 0.00 0.15
MUR 160415C00045000 C 04/15/16 45.0 0.00 0.40
MUR 160415P00010000 P 04/15/16 10.0 0.05 0.50
MUR 160415P00012500 P 04/15/16 12.5 0.10 0.55
MUR 160415P00015000 P 04/15/16 15.0 0.55 0.90
MUR 160415P00017500 P 04/15/16 17.5 1.30 1.45
MUR 160415P00020000 P 04/15/16 20.0 2.40 2.60
MUR 160415P00022500 P 04/15/16 22.5 3.80 4.40
MUR 160415P00025000 P 04/15/16 25.0 5.60 7.00
MUR 160415P00027500 P 04/15/16 27.5 7.80 9.30
MUR 160415P00030000 P 04/15/16 30.0 10.00 11.70
MUR 160415P00032500 P 04/15/16 32.5 12.50 14.30
MUR 160415P00035000 P 04/15/16 35.0 14.90 16.60
MUR 160415P00037500 P 04/15/16 37.5 17.40 19.10
MUR 160415P00040000 P 04/15/16 40.0 19.90 21.70
MUR 160415P00042500 P 04/15/16 42.5 21.50 24.10
MUR 160415P00045000 P 04/15/16 45.0 24.90 26.60
MUR 160520C00010000 C 05/20/16 10.0 8.70 10.50
MUR 160520C00012500 C 05/20/16 12.5 6.60 8.00
MUR 160520C00015000 C 05/20/16 15.0 4.20 6.50
MUR 160520C00017500 C 05/20/16 17.5 3.40 3.70
MUR 160520C00020000 C 05/20/16 20.0 2.25 2.40
MUR 160520C00022500 C 05/20/16 22.5 1.30 1.50
MUR 160520C00025000 C 05/20/16 25.0 0.75 0.90
MUR 160520C00027500 C 05/20/16 27.5 0.25 0.65
MUR 160520C00030000 C 05/20/16 30.0 0.05 0.50
MUR 160520C00032500 C 05/20/16 32.5 0.05 0.45
MUR 160520C00035000 C 05/20/16 35.0 0.05 0.35
MUR 160520C00037500 C 05/20/16 37.5 0.00 0.50
MUR 160520C00040000 C 05/20/16 40.0 0.00 0.50
MUR 160520C00042500 C 05/20/16 42.5 0.00 0.50
MUR 160520C00045000 C 05/20/16 45.0 0.00 0.50
MUR 160520P00010000 P 05/20/16 10.0 0.05 0.50
MUR 160520P00012500 P 05/20/16 12.5 0.35 0.80
MUR 160520P00015000 P 05/20/16 15.0 0.95 1.10
MUR 160520P00017500 P 05/20/16 17.5 1.75 1.95
MUR 160520P00020000 P 05/20/16 20.0 2.95 3.20
MUR 160520P00022500 P 05/20/16 22.5 4.30 5.00
MUR 160520P00025000 P 05/20/16 25.0 6.10 7.40
MUR 160520P00027500 P 05/20/16 27.5 8.20 9.60
MUR 160520P00030000 P 05/20/16 30.0 10.40 12.00
MUR 160520P00032500 P 05/20/16 32.5 12.70 14.50
MUR 160520P00035000 P 05/20/16 35.0 15.20 16.90
MUR 160520P00037500 P 05/20/16 37.5 17.40 19.60
MUR 160520P00040000 P 05/20/16 40.0 19.90 22.10
MUR 160520P00042500 P 05/20/16 42.5 22.40 24.60
MUR 160520P00045000 P 05/20/16 45.0 24.70 27.20
MUR 160715C00010000 C 07/15/16 10.0 8.70 10.50
MUR 160715C00012500 C 07/15/16 12.5 6.70 8.20
MUR 160715C00015000 C 07/15/16 15.0 4.70 6.30
MUR 160715C00017500 C 07/15/16 17.5 3.60 4.10
MUR 160715C00020000 C 07/15/16 20.0 2.25 2.80
MUR 160715C00022500 C 07/15/16 22.5 1.40 1.85
MUR 160715C00025000 C 07/15/16 25.0 0.85 1.25
MUR 160715C00027500 C 07/15/16 27.5 0.45 0.85
MUR 160715C00030000 C 07/15/16 30.0 0.25 0.60
MUR 160715C00032500 C 07/15/16 32.5 0.10 0.50
MUR 160715C00035000 C 07/15/16 35.0 0.05 0.50
MUR 160715C00037500 C 07/15/16 37.5 0.00 0.50
MUR 160715C00040000 C 07/15/16 40.0 0.00 0.45
MUR 160715C00042500 C 07/15/16 42.5 0.00 0.45
MUR 160715C00045000 C 07/15/16 45.0 0.00 0.45
MUR 160715P00010000 P 07/15/16 10.0 0.20 0.60
MUR 160715P00012500 P 07/15/16 12.5 0.55 1.00
MUR 160715P00015000 P 07/15/16 15.0 1.15 1.45
MUR 160715P00017500 P 07/15/16 17.5 1.95 2.40
MUR 160715P00020000 P 07/15/16 20.0 3.20 3.70
MUR 160715P00022500 P 07/15/16 22.5 4.70 5.30
MUR 160715P00025000 P 07/15/16 25.0 6.30 7.70
MUR 160715P00027500 P 07/15/16 27.5 8.40 9.90
MUR 160715P00030000 P 07/15/16 30.0 10.60 12.10
MUR 160715P00032500 P 07/15/16 32.5 12.90 14.60
MUR 160715P00035000 P 07/15/16 35.0 15.20 17.00
MUR 160715P00037500 P 07/15/16 37.5 17.60 19.60
MUR 160715P00040000 P 07/15/16 40.0 20.10 22.10
MUR 160715P00042500 P 07/15/16 42.5 21.70 24.80
MUR 160715P00045000 P 07/15/16 45.0 25.00 27.00
MUR 161021C00007500 C 10/21/16 7.5 10.90 13.40
MUR 161021C00010000 C 10/21/16 10.0 9.10 10.90
MUR 161021C00012500 C 10/21/16 12.5 6.70 8.40
MUR 161021C00015000 C 10/21/16 15.0 5.20 6.50
MUR 161021C00017500 C 10/21/16 17.5 3.70 4.60
MUR 161021C00020000 C 10/21/16 20.0 2.60 3.40
MUR 161021C00022500 C 10/21/16 22.5 1.75 2.35
MUR 161021C00025000 C 10/21/16 25.0 1.15 1.75
MUR 161021C00027500 C 10/21/16 27.5 0.70 1.25
MUR 161021C00030000 C 10/21/16 30.0 0.45 0.90
MUR 161021C00032500 C 10/21/16 32.5 0.25 0.65
MUR 161021C00035000 C 10/21/16 35.0 0.15 0.50
MUR 161021C00037500 C 10/21/16 37.5 0.00 0.50
MUR 161021C00040000 C 10/21/16 40.0 0.00 0.50
MUR 161021P00007500 P 10/21/16 7.5 0.15 0.50
MUR 161021P00010000 P 10/21/16 10.0 0.45 0.90
MUR 161021P00012500 P 10/21/16 12.5 0.95 1.40
MUR 161021P00015000 P 10/21/16 15.0 1.65 2.05
MUR 161021P00017500 P 10/21/16 17.5 2.60 3.10
MUR 161021P00020000 P 10/21/16 20.0 3.90 4.30
MUR 161021P00022500 P 10/21/16 22.5 5.30 6.10
MUR 161021P00025000 P 10/21/16 25.0 7.00 8.30
MUR 161021P00027500 P 10/21/16 27.5 9.00 10.30
MUR 161021P00030000 P 10/21/16 30.0 11.10 12.50
MUR 161021P00032500 P 10/21/16 32.5 13.40 14.90
MUR 161021P00035000 P 10/21/16 35.0 15.70 17.20
MUR 161021P00037500 P 10/21/16 37.5 18.00 19.80
MUR 161021P00040000 P 10/21/16 40.0 20.30 22.10

OPRA data is delayed 15 minutes.