Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-06)Premium Content

Murphy Oil Corp (MUR)
As of Mar 6 2015 2:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 150320C00032500 C 03/20/15 32.5 16.10 17.50
MUR 150320C00035000 C 03/20/15 35.0 13.50 15.00
MUR 150320C00037500 C 03/20/15 37.5 11.20 12.50
MUR 150320C00040000 C 03/20/15 40.0 8.70 9.90
MUR 150320C00042500 C 03/20/15 42.5 6.20 7.10
MUR 150320C00045000 C 03/20/15 45.0 3.90 4.30
MUR 150320C00047500 C 03/20/15 47.5 1.90 2.15
MUR 150320C00050000 C 03/20/15 50.0 0.60 0.70
MUR 150320C00052500 C 03/20/15 52.5 0.10 0.20
MUR 150320C00055000 C 03/20/15 55.0 0.00 0.10
MUR 150320P00032500 P 03/20/15 32.5 0.00 0.05
MUR 150320P00035000 P 03/20/15 35.0 0.00 0.05
MUR 150320P00037500 P 03/20/15 37.5 0.00 0.05
MUR 150320P00040000 P 03/20/15 40.0 0.00 0.05
MUR 150320P00042500 P 03/20/15 42.5 0.00 0.25
MUR 150320P00045000 P 03/20/15 45.0 0.10 0.25
MUR 150320P00047500 P 03/20/15 47.5 0.50 0.65
MUR 150320P00050000 P 03/20/15 50.0 1.55 1.80
MUR 150320P00052500 P 03/20/15 52.5 3.40 3.80
MUR 150320P00055000 P 03/20/15 55.0 5.10 6.30
MUR 150417C00032500 C 04/17/15 32.5 16.20 17.60
MUR 150417C00035000 C 04/17/15 35.0 13.70 15.10
MUR 150417C00037500 C 04/17/15 37.5 11.20 12.50
MUR 150417C00040000 C 04/17/15 40.0 8.80 10.20
MUR 150417C00042500 C 04/17/15 42.5 6.60 7.00
MUR 150417C00045000 C 04/17/15 45.0 4.40 4.80
MUR 150417C00047500 C 04/17/15 47.5 2.60 2.85
MUR 150417C00050000 C 04/17/15 50.0 1.25 1.45
MUR 150417C00052500 C 04/17/15 52.5 0.50 0.65
MUR 150417C00055000 C 04/17/15 55.0 0.15 0.30
MUR 150417C00057500 C 04/17/15 57.5 0.00 0.25
MUR 150417C00060000 C 04/17/15 60.0 0.00 0.15
MUR 150417C00062500 C 04/17/15 62.5 0.00 0.05
MUR 150417C00065000 C 04/17/15 65.0 0.00 0.05
MUR 150417C00067500 C 04/17/15 67.5 0.00 0.05
MUR 150417C00070000 C 04/17/15 70.0 0.00 0.05
MUR 150417C00075000 C 04/17/15 75.0 0.00 0.05
MUR 150417P00032500 P 04/17/15 32.5 0.00 0.10
MUR 150417P00035000 P 04/17/15 35.0 0.00 0.15
MUR 150417P00037500 P 04/17/15 37.5 0.00 0.25
MUR 150417P00040000 P 04/17/15 40.0 0.10 0.25
MUR 150417P00042500 P 04/17/15 42.5 0.20 0.35
MUR 150417P00045000 P 04/17/15 45.0 0.55 0.70
MUR 150417P00047500 P 04/17/15 47.5 1.15 1.30
MUR 150417P00050000 P 04/17/15 50.0 2.25 2.45
MUR 150417P00052500 P 04/17/15 52.5 3.90 4.30
MUR 150417P00055000 P 04/17/15 55.0 5.70 6.50
MUR 150417P00057500 P 04/17/15 57.5 7.50 8.90
MUR 150417P00060000 P 04/17/15 60.0 10.00 11.30
MUR 150417P00062500 P 04/17/15 62.5 12.70 13.80
MUR 150417P00065000 P 04/17/15 65.0 15.20 16.40
MUR 150417P00067500 P 04/17/15 67.5 17.70 19.00
MUR 150417P00070000 P 04/17/15 70.0 20.20 21.50
MUR 150417P00075000 P 04/17/15 75.0 25.20 26.50
MUR 150717C00032500 C 07/17/15 32.5 16.30 18.20
MUR 150717C00035000 C 07/17/15 35.0 13.80 15.10
MUR 150717C00037500 C 07/17/15 37.5 11.40 12.80
MUR 150717C00040000 C 07/17/15 40.0 9.40 9.90
MUR 150717C00042500 C 07/17/15 42.5 7.30 7.80
MUR 150717C00045000 C 07/17/15 45.0 5.50 5.90
MUR 150717C00047500 C 07/17/15 47.5 3.90 4.30
MUR 150717C00050000 C 07/17/15 50.0 2.60 2.95
MUR 150717C00052500 C 07/17/15 52.5 1.65 1.95
MUR 150717C00055000 C 07/17/15 55.0 1.00 1.25
MUR 150717C00057500 C 07/17/15 57.5 0.55 0.80
MUR 150717C00060000 C 07/17/15 60.0 0.25 0.50
MUR 150717C00062500 C 07/17/15 62.5 0.05 0.35
MUR 150717C00065000 C 07/17/15 65.0 0.05 0.25
MUR 150717C00070000 C 07/17/15 70.0 0.00 0.25
MUR 150717P00032500 P 07/17/15 32.5 0.10 0.35
MUR 150717P00035000 P 07/17/15 35.0 0.20 0.50
MUR 150717P00037500 P 07/17/15 37.5 0.40 0.65
MUR 150717P00040000 P 07/17/15 40.0 0.70 0.95
MUR 150717P00042500 P 07/17/15 42.5 1.15 1.35
MUR 150717P00045000 P 07/17/15 45.0 1.80 2.05
MUR 150717P00047500 P 07/17/15 47.5 2.70 2.95
MUR 150717P00050000 P 07/17/15 50.0 3.90 4.20
MUR 150717P00052500 P 07/17/15 52.5 5.40 5.80
MUR 150717P00055000 P 07/17/15 55.0 7.20 7.60
MUR 150717P00057500 P 07/17/15 57.5 9.20 9.70
MUR 150717P00060000 P 07/17/15 60.0 11.30 11.90
MUR 150717P00062500 P 07/17/15 62.5 13.10 14.30
MUR 150717P00065000 P 07/17/15 65.0 15.50 16.80
MUR 150717P00070000 P 07/17/15 70.0 20.20 21.70
MUR 151016C00032500 C 10/16/15 32.5 16.40 17.70
MUR 151016C00035000 C 10/16/15 35.0 14.10 15.30
MUR 151016C00037500 C 10/16/15 37.5 12.00 12.40
MUR 151016C00040000 C 10/16/15 40.0 9.90 10.40
MUR 151016C00042500 C 10/16/15 42.5 7.90 8.50
MUR 151016C00045000 C 10/16/15 45.0 6.20 6.70
MUR 151016C00047500 C 10/16/15 47.5 4.70 5.20
MUR 151016C00050000 C 10/16/15 50.0 3.50 3.90
MUR 151016C00052500 C 10/16/15 52.5 2.50 2.90
MUR 151016C00055000 C 10/16/15 55.0 1.75 2.10
MUR 151016C00057500 C 10/16/15 57.5 1.15 1.50
MUR 151016C00060000 C 10/16/15 60.0 0.70 1.05
MUR 151016C00065000 C 10/16/15 65.0 0.20 0.55
MUR 151016P00032500 P 10/16/15 32.5 0.35 0.70
MUR 151016P00035000 P 10/16/15 35.0 0.60 0.90
MUR 151016P00037500 P 10/16/15 37.5 0.90 1.25
MUR 151016P00040000 P 10/16/15 40.0 1.35 1.65
MUR 151016P00042500 P 10/16/15 42.5 1.95 2.25
MUR 151016P00045000 P 10/16/15 45.0 2.75 3.10
MUR 151016P00047500 P 10/16/15 47.5 3.80 4.20
MUR 151016P00050000 P 10/16/15 50.0 5.00 5.40
MUR 151016P00052500 P 10/16/15 52.5 6.50 6.90
MUR 151016P00055000 P 10/16/15 55.0 8.20 8.70
MUR 151016P00057500 P 10/16/15 57.5 10.10 10.60
MUR 151016P00060000 P 10/16/15 60.0 12.10 12.70
MUR 151016P00065000 P 10/16/15 65.0 15.90 17.40
MUR 160115C00025000 C 01/15/16 25.0 23.10 25.10
MUR 160115C00027500 C 01/15/16 27.5 20.90 22.60
MUR 160115C00030000 C 01/15/16 30.0 18.30 20.20
MUR 160115C00032500 C 01/15/16 32.5 16.50 17.80
MUR 160115C00035000 C 01/15/16 35.0 14.40 14.90
MUR 160115C00037500 C 01/15/16 37.5 12.20 12.80
MUR 160115C00040000 C 01/15/16 40.0 10.30 10.90
MUR 160115C00042500 C 01/15/16 42.5 8.40 9.00
MUR 160115C00045000 C 01/15/16 45.0 6.80 7.40
MUR 160115C00047500 C 01/15/16 47.5 5.40 5.90
MUR 160115C00050000 C 01/15/16 50.0 4.10 4.70
MUR 160115C00052500 C 01/15/16 52.5 3.20 3.60
MUR 160115C00055000 C 01/15/16 55.0 2.35 2.75
MUR 160115C00057500 C 01/15/16 57.5 1.70 2.10
MUR 160115C00060000 C 01/15/16 60.0 1.15 1.55
MUR 160115C00062500 C 01/15/16 62.5 0.70 1.15
MUR 160115C00065000 C 01/15/16 65.0 0.50 0.85
MUR 160115C00067500 C 01/15/16 67.5 0.20 0.65
MUR 160115C00070000 C 01/15/16 70.0 0.15 0.50
MUR 160115C00072500 C 01/15/16 72.5 0.05 0.40
MUR 160115C00075000 C 01/15/16 75.0 0.00 0.30
MUR 160115C00077500 C 01/15/16 77.5 0.00 0.25
MUR 160115C00080000 C 01/15/16 80.0 0.00 0.25
MUR 160115C00085000 C 01/15/16 85.0 0.00 0.30
MUR 160115C00090000 C 01/15/16 90.0 0.00 0.20
MUR 160115C00095000 C 01/15/16 95.0 0.00 0.15
MUR 160115C00100000 C 01/15/16 100.0 0.00 0.10
MUR 160115P00025000 P 01/15/16 25.0 0.20 0.55
MUR 160115P00027500 P 01/15/16 27.5 0.30 0.70
MUR 160115P00030000 P 01/15/16 30.0 0.45 0.85
MUR 160115P00032500 P 01/15/16 32.5 0.70 1.10
MUR 160115P00035000 P 01/15/16 35.0 1.00 1.40
MUR 160115P00037500 P 01/15/16 37.5 1.40 1.85
MUR 160115P00040000 P 01/15/16 40.0 2.00 2.35
MUR 160115P00042500 P 01/15/16 42.5 2.70 3.10
MUR 160115P00045000 P 01/15/16 45.0 3.50 4.00
MUR 160115P00047500 P 01/15/16 47.5 4.60 5.10
MUR 160115P00050000 P 01/15/16 50.0 5.90 6.40
MUR 160115P00052500 P 01/15/16 52.5 7.30 7.90
MUR 160115P00055000 P 01/15/16 55.0 9.00 9.60
MUR 160115P00057500 P 01/15/16 57.5 10.80 11.40
MUR 160115P00060000 P 01/15/16 60.0 12.80 13.40
MUR 160115P00062500 P 01/15/16 62.5 14.90 15.50
MUR 160115P00065000 P 01/15/16 65.0 17.10 17.70
MUR 160115P00067500 P 01/15/16 67.5 18.80 20.20
MUR 160115P00070000 P 01/15/16 70.0 21.20 22.50
MUR 160115P00072500 P 01/15/16 72.5 23.50 24.90
MUR 160115P00075000 P 01/15/16 75.0 25.00 28.30
MUR 160115P00077500 P 01/15/16 77.5 28.40 29.80
MUR 160115P00080000 P 01/15/16 80.0 30.90 32.20
MUR 160115P00085000 P 01/15/16 85.0 35.80 37.30
MUR 160115P00090000 P 01/15/16 90.0 40.80 42.10
MUR 160115P00095000 P 01/15/16 95.0 45.70 47.60
MUR 160115P00100000 P 01/15/16 100.0 49.90 52.70

OPRA data is delayed 15 minutes.