Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-05)Premium Content

Murphy Oil Corp (MUR)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 141122C00040000 C 11/22/14 40.0 11.90 13.50
MUR 141122C00042500 C 11/22/14 42.5 9.40 11.10
MUR 141122C00045000 C 11/22/14 45.0 7.00 8.90
MUR 141122C00047500 C 11/22/14 47.5 4.80 6.30
MUR 141122C00050000 C 11/22/14 50.0 2.75 4.00
MUR 141122C00052500 C 11/22/14 52.5 1.40 1.60
MUR 141122C00055000 C 11/22/14 55.0 0.60 0.70
MUR 141122C00057500 C 11/22/14 57.5 0.20 0.50
MUR 141122C00060000 C 11/22/14 60.0 0.05 0.25
MUR 141122C00062500 C 11/22/14 62.5 0.00 0.25
MUR 141122C00065000 C 11/22/14 65.0 0.00 0.15
MUR 141122C00067500 C 11/22/14 67.5 0.00 0.10
MUR 141122C00070000 C 11/22/14 70.0 0.00 0.05
MUR 141122C00075000 C 11/22/14 75.0 0.00 0.05
MUR 141122P00040000 P 11/22/14 40.0 0.00 0.25
MUR 141122P00042500 P 11/22/14 42.5 0.00 0.25
MUR 141122P00045000 P 11/22/14 45.0 0.00 0.25
MUR 141122P00047500 P 11/22/14 47.5 0.15 0.50
MUR 141122P00050000 P 11/22/14 50.0 0.95 1.15
MUR 141122P00052500 P 11/22/14 52.5 2.15 2.30
MUR 141122P00055000 P 11/22/14 55.0 3.10 4.00
MUR 141122P00057500 P 11/22/14 57.5 4.50 6.10
MUR 141122P00060000 P 11/22/14 60.0 6.90 8.60
MUR 141122P00062500 P 11/22/14 62.5 9.40 11.10
MUR 141122P00065000 P 11/22/14 65.0 11.90 13.70
MUR 141122P00067500 P 11/22/14 67.5 14.50 16.10
MUR 141122P00070000 P 11/22/14 70.0 17.00 18.70
MUR 141122P00075000 P 11/22/14 75.0 22.10 23.70
MUR 141220C00032500 C 12/20/14 32.5 19.30 20.80
MUR 141220C00035000 C 12/20/14 35.0 16.70 18.30
MUR 141220C00037500 C 12/20/14 37.5 14.10 15.90
MUR 141220C00040000 C 12/20/14 40.0 11.80 13.60
MUR 141220C00042500 C 12/20/14 42.5 9.40 11.20
MUR 141220C00045000 C 12/20/14 45.0 7.20 8.90
MUR 141220C00047500 C 12/20/14 47.5 5.00 6.70
MUR 141220C00050000 C 12/20/14 50.0 3.10 4.60
MUR 141220C00052500 C 12/20/14 52.5 1.90 2.90
MUR 141220C00055000 C 12/20/14 55.0 1.00 1.70
MUR 141220C00057500 C 12/20/14 57.5 0.45 0.90
MUR 141220C00060000 C 12/20/14 60.0 0.20 0.45
MUR 141220C00065000 C 12/20/14 65.0 0.00 0.25
MUR 141220P00032500 P 12/20/14 32.5 0.00 0.15
MUR 141220P00035000 P 12/20/14 35.0 0.00 0.25
MUR 141220P00037500 P 12/20/14 37.5 0.00 0.25
MUR 141220P00040000 P 12/20/14 40.0 0.00 0.25
MUR 141220P00042500 P 12/20/14 42.5 0.05 0.30
MUR 141220P00045000 P 12/20/14 45.0 0.15 0.50
MUR 141220P00047500 P 12/20/14 47.5 0.50 0.90
MUR 141220P00050000 P 12/20/14 50.0 1.10 1.60
MUR 141220P00052500 P 12/20/14 52.5 1.65 2.80
MUR 141220P00055000 P 12/20/14 55.0 3.00 4.40
MUR 141220P00057500 P 12/20/14 57.5 4.70 6.50
MUR 141220P00060000 P 12/20/14 60.0 6.90 8.70
MUR 141220P00065000 P 12/20/14 65.0 11.90 13.60
MUR 150117C00030000 C 01/17/15 30.0 21.80 23.20
MUR 150117C00032500 C 01/17/15 32.5 19.20 20.80
MUR 150117C00035000 C 01/17/15 35.0 16.90 18.30
MUR 150117C00037500 C 01/17/15 37.5 14.40 16.00
MUR 150117C00040000 C 01/17/15 40.0 11.70 13.80
MUR 150117C00042500 C 01/17/15 42.5 9.60 11.50
MUR 150117C00045000 C 01/17/15 45.0 7.40 9.30
MUR 150117C00047500 C 01/17/15 47.5 5.40 7.10
MUR 150117C00050000 C 01/17/15 50.0 3.70 4.40
MUR 150117C00052500 C 01/17/15 52.5 2.20 2.85
MUR 150117C00055000 C 01/17/15 55.0 1.40 1.90
MUR 150117C00057500 C 01/17/15 57.5 0.75 1.25
MUR 150117C00060000 C 01/17/15 60.0 0.40 0.70
MUR 150117C00062500 C 01/17/15 62.5 0.20 0.45
MUR 150117C00065000 C 01/17/15 65.0 0.05 0.25
MUR 150117C00067500 C 01/17/15 67.5 0.00 0.25
MUR 150117C00070000 C 01/17/15 70.0 0.00 0.20
MUR 150117C00072500 C 01/17/15 72.5 0.00 0.15
MUR 150117C00075000 C 01/17/15 75.0 0.00 0.10
MUR 150117C00077500 C 01/17/15 77.5 0.00 0.10
MUR 150117C00080000 C 01/17/15 80.0 0.00 0.10
MUR 150117C00085000 C 01/17/15 85.0 0.00 0.05
MUR 150117C00090000 C 01/17/15 90.0 0.00 0.10
MUR 150117C00095000 C 01/17/15 95.0 0.00 0.05
MUR 150117P00030000 P 01/17/15 30.0 0.00 0.15
MUR 150117P00032500 P 01/17/15 32.5 0.00 0.25
MUR 150117P00035000 P 01/17/15 35.0 0.00 0.25
MUR 150117P00037500 P 01/17/15 37.5 0.05 0.25
MUR 150117P00040000 P 01/17/15 40.0 0.10 0.30
MUR 150117P00042500 P 01/17/15 42.5 0.20 0.45
MUR 150117P00045000 P 01/17/15 45.0 0.35 0.70
MUR 150117P00047500 P 01/17/15 47.5 0.80 1.20
MUR 150117P00050000 P 01/17/15 50.0 1.75 2.05
MUR 150117P00052500 P 01/17/15 52.5 2.60 3.20
MUR 150117P00055000 P 01/17/15 55.0 3.30 4.90
MUR 150117P00057500 P 01/17/15 57.5 4.90 6.70
MUR 150117P00060000 P 01/17/15 60.0 6.90 8.80
MUR 150117P00062500 P 01/17/15 62.5 9.20 11.20
MUR 150117P00065000 P 01/17/15 65.0 11.80 13.60
MUR 150117P00067500 P 01/17/15 67.5 14.40 16.00
MUR 150117P00070000 P 01/17/15 70.0 17.00 18.60
MUR 150117P00072500 P 01/17/15 72.5 19.60 21.00
MUR 150117P00075000 P 01/17/15 75.0 22.10 23.70
MUR 150117P00077500 P 01/17/15 77.5 24.60 26.50
MUR 150117P00080000 P 01/17/15 80.0 27.10 29.00
MUR 150117P00085000 P 01/17/15 85.0 32.20 33.80
MUR 150117P00090000 P 01/17/15 90.0 37.10 38.80
MUR 150117P00095000 P 01/17/15 95.0 40.90 44.40
MUR 150417C00032500 C 04/17/15 32.5 19.20 20.80
MUR 150417C00035000 C 04/17/15 35.0 16.50 18.50
MUR 150417C00037500 C 04/17/15 37.5 14.10 16.30
MUR 150417C00040000 C 04/17/15 40.0 12.00 14.20
MUR 150417C00042500 C 04/17/15 42.5 9.90 12.00
MUR 150417C00045000 C 04/17/15 45.0 7.90 9.80
MUR 150417C00047500 C 04/17/15 47.5 6.10 8.00
MUR 150417C00050000 C 04/17/15 50.0 4.60 5.60
MUR 150417C00052500 C 04/17/15 52.5 3.30 4.20
MUR 150417C00055000 C 04/17/15 55.0 2.30 3.30
MUR 150417C00057500 C 04/17/15 57.5 1.55 2.25
MUR 150417C00060000 C 04/17/15 60.0 0.95 1.55
MUR 150417C00062500 C 04/17/15 62.5 0.65 1.10
MUR 150417C00065000 C 04/17/15 65.0 0.35 0.55
MUR 150417C00067500 C 04/17/15 67.5 0.20 0.60
MUR 150417C00070000 C 04/17/15 70.0 0.10 0.45
MUR 150417C00075000 C 04/17/15 75.0 0.00 0.25
MUR 150417P00032500 P 04/17/15 32.5 0.05 0.25
MUR 150417P00035000 P 04/17/15 35.0 0.10 0.45
MUR 150417P00037500 P 04/17/15 37.5 0.25 0.55
MUR 150417P00040000 P 04/17/15 40.0 0.40 0.70
MUR 150417P00042500 P 04/17/15 42.5 0.65 1.05
MUR 150417P00045000 P 04/17/15 45.0 1.05 1.55
MUR 150417P00047500 P 04/17/15 47.5 1.60 2.25
MUR 150417P00050000 P 04/17/15 50.0 2.35 3.30
MUR 150417P00052500 P 04/17/15 52.5 3.60 4.50
MUR 150417P00055000 P 04/17/15 55.0 4.60 6.10
MUR 150417P00057500 P 04/17/15 57.5 6.10 7.90
MUR 150417P00060000 P 04/17/15 60.0 7.80 9.80
MUR 150417P00062500 P 04/17/15 62.5 9.80 11.90
MUR 150417P00065000 P 04/17/15 65.0 12.00 14.10
MUR 150417P00067500 P 04/17/15 67.5 14.30 16.60
MUR 150417P00070000 P 04/17/15 70.0 16.80 18.90
MUR 150417P00075000 P 04/17/15 75.0 21.70 24.00
MUR 160115C00030000 C 01/15/16 30.0 21.60 23.30
MUR 160115C00032500 C 01/15/16 32.5 19.10 21.10
MUR 160115C00035000 C 01/15/16 35.0 16.40 19.20
MUR 160115C00037500 C 01/15/16 37.5 14.70 17.30
MUR 160115C00040000 C 01/15/16 40.0 12.90 15.20
MUR 160115C00042500 C 01/15/16 42.5 10.90 13.30
MUR 160115C00045000 C 01/15/16 45.0 9.20 11.60
MUR 160115C00047500 C 01/15/16 47.5 7.60 9.90
MUR 160115C00050000 C 01/15/16 50.0 6.20 8.30
MUR 160115C00052500 C 01/15/16 52.5 4.70 7.00
MUR 160115C00055000 C 01/15/16 55.0 4.00 5.80
MUR 160115C00057500 C 01/15/16 57.5 3.20 4.80
MUR 160115C00060000 C 01/15/16 60.0 2.60 3.70
MUR 160115C00062500 C 01/15/16 62.5 1.95 3.10
MUR 160115C00065000 C 01/15/16 65.0 1.45 2.45
MUR 160115C00067500 C 01/15/16 67.5 1.15 2.00
MUR 160115C00070000 C 01/15/16 70.0 0.80 1.60
MUR 160115C00072500 C 01/15/16 72.5 0.70 1.25
MUR 160115C00075000 C 01/15/16 75.0 0.50 1.05
MUR 160115C00077500 C 01/15/16 77.5 0.30 0.85
MUR 160115C00080000 C 01/15/16 80.0 0.20 0.70
MUR 160115C00085000 C 01/15/16 85.0 0.00 0.55
MUR 160115C00090000 C 01/15/16 90.0 0.00 0.50
MUR 160115C00095000 C 01/15/16 95.0 0.00 0.45
MUR 160115C00100000 C 01/15/16 100.0 0.00 0.35
MUR 160115P00030000 P 01/15/16 30.0 0.20 0.75
MUR 160115P00032500 P 01/15/16 32.5 0.45 1.00
MUR 160115P00035000 P 01/15/16 35.0 0.75 1.25
MUR 160115P00037500 P 01/15/16 37.5 0.65 1.65
MUR 160115P00040000 P 01/15/16 40.0 1.45 2.50
MUR 160115P00042500 P 01/15/16 42.5 2.05 2.85
MUR 160115P00045000 P 01/15/16 45.0 2.75 3.70
MUR 160115P00047500 P 01/15/16 47.5 3.50 4.70
MUR 160115P00050000 P 01/15/16 50.0 4.50 6.20
MUR 160115P00052500 P 01/15/16 52.5 5.40 7.20
MUR 160115P00055000 P 01/15/16 55.0 7.10 8.70
MUR 160115P00057500 P 01/15/16 57.5 8.20 10.50
MUR 160115P00060000 P 01/15/16 60.0 10.10 12.10
MUR 160115P00062500 P 01/15/16 62.5 11.50 14.10
MUR 160115P00065000 P 01/15/16 65.0 13.60 16.10
MUR 160115P00067500 P 01/15/16 67.5 15.60 18.20
MUR 160115P00070000 P 01/15/16 70.0 17.70 20.40
MUR 160115P00072500 P 01/15/16 72.5 19.90 22.70
MUR 160115P00075000 P 01/15/16 75.0 22.40 25.40
MUR 160115P00077500 P 01/15/16 77.5 24.50 27.80
MUR 160115P00080000 P 01/15/16 80.0 26.90 30.20
MUR 160115P00085000 P 01/15/16 85.0 32.00 35.10
MUR 160115P00090000 P 01/15/16 90.0 36.90 39.90
MUR 160115P00095000 P 01/15/16 95.0 41.80 46.10
MUR 160115P00100000 P 01/15/16 100.0 46.60 49.80

OPRA data is delayed 15 minutes.