Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Murphy Oil Corp (MUR)
As of May 22 2018 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 180615C00017500 C Jun 15, 2018 17.5 14.00 14.80
MUR 180615C00020000 C Jun 15, 2018 20.0 11.40 12.20
MUR 180615C00022500 C Jun 15, 2018 22.5 8.80 10.40
MUR 180615C00025000 C Jun 15, 2018 25.0 6.60 6.90
MUR 180615C00027500 C Jun 15, 2018 27.5 4.20 4.40
MUR 180615C00030000 C Jun 15, 2018 30.0 2.10 2.20
MUR 180615C00032500 C Jun 15, 2018 32.5 0.65 0.75
MUR 180615C00035000 C Jun 15, 2018 35.0 0.10 0.20
MUR 180615C00037500 C Jun 15, 2018 37.5 0.00 0.10
MUR 180615C00040000 C Jun 15, 2018 40.0 0.00 0.05
MUR 180615C00042500 C Jun 15, 2018 42.5 0.00 0.05
MUR 180615P00017500 P Jun 15, 2018 17.5 0.00 0.05
MUR 180615P00020000 P Jun 15, 2018 20.0 0.00 0.05
MUR 180615P00022500 P Jun 15, 2018 22.5 0.00 0.05
MUR 180615P00025000 P Jun 15, 2018 25.0 0.00 0.10
MUR 180615P00027500 P Jun 15, 2018 27.5 0.00 0.10
MUR 180615P00030000 P Jun 15, 2018 30.0 0.35 0.45
MUR 180615P00032500 P Jun 15, 2018 32.5 1.40 1.50
MUR 180615P00035000 P Jun 15, 2018 35.0 3.30 3.60
MUR 180615P00037500 P Jun 15, 2018 37.5 5.70 6.10
MUR 180615P00040000 P Jun 15, 2018 40.0 8.10 8.70
MUR 180615P00042500 P Jun 15, 2018 42.5 10.60 11.20
MUR 180720C00015000 C Jul 20, 2018 15.0 16.40 17.20
MUR 180720C00017500 C Jul 20, 2018 17.5 13.90 14.90
MUR 180720C00020000 C Jul 20, 2018 20.0 11.30 12.00
MUR 180720C00022500 C Jul 20, 2018 22.5 9.20 9.60
MUR 180720C00025000 C Jul 20, 2018 25.0 6.80 7.10
MUR 180720C00027500 C Jul 20, 2018 27.5 4.50 4.80
MUR 180720C00030000 C Jul 20, 2018 30.0 2.70 2.75
MUR 180720C00032500 C Jul 20, 2018 32.5 1.35 1.40
MUR 180720C00035000 C Jul 20, 2018 35.0 0.55 0.65
MUR 180720C00037500 C Jul 20, 2018 37.5 0.20 0.30
MUR 180720C00040000 C Jul 20, 2018 40.0 0.00 0.15
MUR 180720P00015000 P Jul 20, 2018 15.0 0.00 0.05
MUR 180720P00017500 P Jul 20, 2018 17.5 0.00 0.05
MUR 180720P00020000 P Jul 20, 2018 20.0 0.00 0.10
MUR 180720P00022500 P Jul 20, 2018 22.5 0.05 0.10
MUR 180720P00025000 P Jul 20, 2018 25.0 0.10 0.20
MUR 180720P00027500 P Jul 20, 2018 27.5 0.30 0.40
MUR 180720P00030000 P Jul 20, 2018 30.0 0.85 0.95
MUR 180720P00032500 P Jul 20, 2018 32.5 2.00 2.15
MUR 180720P00035000 P Jul 20, 2018 35.0 3.70 3.90
MUR 180720P00037500 P Jul 20, 2018 37.5 5.80 6.10
MUR 180720P00040000 P Jul 20, 2018 40.0 8.10 8.50
MUR 181019C00015000 C Oct 19, 2018 15.0 16.50 17.50
MUR 181019C00017500 C Oct 19, 2018 17.5 14.10 14.60
MUR 181019C00020000 C Oct 19, 2018 20.0 11.60 12.60
MUR 181019C00022500 C Oct 19, 2018 22.5 9.30 9.70
MUR 181019C00025000 C Oct 19, 2018 25.0 7.20 7.40
MUR 181019C00027500 C Oct 19, 2018 27.5 5.20 5.50
MUR 181019C00030000 C Oct 19, 2018 30.0 3.60 3.80
MUR 181019C00032500 C Oct 19, 2018 32.5 2.30 2.50
MUR 181019C00035000 C Oct 19, 2018 35.0 1.40 1.55
MUR 181019C00037500 C Oct 19, 2018 37.5 0.75 0.95
MUR 181019C00040000 C Oct 19, 2018 40.0 0.45 0.55
MUR 181019P00015000 P Oct 19, 2018 15.0 0.00 0.05
MUR 181019P00017500 P Oct 19, 2018 17.5 0.00 0.10
MUR 181019P00020000 P Oct 19, 2018 20.0 0.05 0.15
MUR 181019P00022500 P Oct 19, 2018 22.5 0.20 0.35
MUR 181019P00025000 P Oct 19, 2018 25.0 0.50 0.65
MUR 181019P00027500 P Oct 19, 2018 27.5 1.00 1.15
MUR 181019P00030000 P Oct 19, 2018 30.0 1.85 2.00
MUR 181019P00032500 P Oct 19, 2018 32.5 3.00 3.20
MUR 181019P00035000 P Oct 19, 2018 35.0 4.60 4.80
MUR 181019P00037500 P Oct 19, 2018 37.5 6.50 6.70
MUR 181019P00040000 P Oct 19, 2018 40.0 8.60 8.90
MUR 190118C00015000 C Jan 18, 2019 15.0 16.50 17.70
MUR 190118C00017500 C Jan 18, 2019 17.5 14.10 15.20
MUR 190118C00020000 C Jan 18, 2019 20.0 11.70 12.80
MUR 190118C00022500 C Jan 18, 2019 22.5 9.50 9.80
MUR 190118C00025000 C Jan 18, 2019 25.0 7.50 7.80
MUR 190118C00027500 C Jan 18, 2019 27.5 5.70 6.00
MUR 190118C00030000 C Jan 18, 2019 30.0 4.20 4.50
MUR 190118C00032500 C Jan 18, 2019 32.5 2.95 3.20
MUR 190118C00035000 C Jan 18, 2019 35.0 2.00 2.25
MUR 190118C00037500 C Jan 18, 2019 37.5 1.35 1.55
MUR 190118C00040000 C Jan 18, 2019 40.0 0.85 1.05
MUR 190118C00042500 C Jan 18, 2019 42.5 0.55 0.70
MUR 190118C00045000 C Jan 18, 2019 45.0 0.35 0.50
MUR 190118C00047500 C Jan 18, 2019 47.5 0.20 0.35
MUR 190118C00050000 C Jan 18, 2019 50.0 0.15 0.25
MUR 190118P00015000 P Jan 18, 2019 15.0 0.00 0.15
MUR 190118P00017500 P Jan 18, 2019 17.5 0.05 0.25
MUR 190118P00020000 P Jan 18, 2019 20.0 0.20 0.30
MUR 190118P00022500 P Jan 18, 2019 22.5 0.45 0.50
MUR 190118P00025000 P Jan 18, 2019 25.0 0.90 1.00
MUR 190118P00027500 P Jan 18, 2019 27.5 1.55 1.70
MUR 190118P00030000 P Jan 18, 2019 30.0 2.50 2.70
MUR 190118P00032500 P Jan 18, 2019 32.5 3.70 4.20
MUR 190118P00035000 P Jan 18, 2019 35.0 5.20 5.50
MUR 190118P00037500 P Jan 18, 2019 37.5 7.00 7.30
MUR 190118P00040000 P Jan 18, 2019 40.0 9.00 9.30
MUR 190118P00042500 P Jan 18, 2019 42.5 11.10 11.70
MUR 190118P00045000 P Jan 18, 2019 45.0 13.40 14.10
MUR 190118P00047500 P Jan 18, 2019 47.5 15.70 16.10
MUR 190118P00050000 P Jan 18, 2019 50.0 18.10 19.20
OPRA data is delayed 15 minutes.