Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-09-04)Premium Content

Murphy Oil Corp (MUR)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUR 150918C00020000 C 09/18/15 20.0 8.80 10.40
MUR 150918C00022500 C 09/18/15 22.5 6.30 8.00
MUR 150918C00025000 C 09/18/15 25.0 4.00 5.50
MUR 150918C00027500 C 09/18/15 27.5 2.00 3.30
MUR 150918C00030000 C 09/18/15 30.0 0.65 1.00
MUR 150918C00032500 C 09/18/15 32.5 0.10 0.45
MUR 150918C00035000 C 09/18/15 35.0 0.00 0.15
MUR 150918C00037500 C 09/18/15 37.5 0.00 0.15
MUR 150918C00040000 C 09/18/15 40.0 0.00 0.10
MUR 150918C00042500 C 09/18/15 42.5 0.00 0.05
MUR 150918C00045000 C 09/18/15 45.0 0.00 0.05
MUR 150918C00047500 C 09/18/15 47.5 0.00 0.05
MUR 150918C00050000 C 09/18/15 50.0 0.00 0.05
MUR 150918C00055000 C 09/18/15 55.0 0.00 0.05
MUR 150918P00020000 P 09/18/15 20.0 0.00 0.25
MUR 150918P00022500 P 09/18/15 22.5 0.00 0.25
MUR 150918P00025000 P 09/18/15 25.0 0.05 0.35
MUR 150918P00027500 P 09/18/15 27.5 0.50 0.70
MUR 150918P00030000 P 09/18/15 30.0 1.50 1.90
MUR 150918P00032500 P 09/18/15 32.5 2.45 3.90
MUR 150918P00035000 P 09/18/15 35.0 4.60 6.30
MUR 150918P00037500 P 09/18/15 37.5 7.10 8.70
MUR 150918P00040000 P 09/18/15 40.0 9.10 11.40
MUR 150918P00042500 P 09/18/15 42.5 11.30 14.40
MUR 150918P00045000 P 09/18/15 45.0 14.40 16.40
MUR 150918P00047500 P 09/18/15 47.5 16.20 18.90
MUR 150918P00050000 P 09/18/15 50.0 19.50 21.80
MUR 150918P00055000 P 09/18/15 55.0 24.60 26.40
MUR 151016C00020000 C 10/16/15 20.0 8.90 10.90
MUR 151016C00022500 C 10/16/15 22.5 6.60 8.10
MUR 151016C00025000 C 10/16/15 25.0 4.50 5.90
MUR 151016C00027500 C 10/16/15 27.5 2.65 3.80
MUR 151016C00030000 C 10/16/15 30.0 1.35 1.70
MUR 151016C00032500 C 10/16/15 32.5 0.55 0.85
MUR 151016C00035000 C 10/16/15 35.0 0.20 0.35
MUR 151016C00037500 C 10/16/15 37.5 0.00 0.25
MUR 151016C00040000 C 10/16/15 40.0 0.00 0.30
MUR 151016C00042500 C 10/16/15 42.5 0.00 0.25
MUR 151016C00045000 C 10/16/15 45.0 0.00 0.20
MUR 151016C00047500 C 10/16/15 47.5 0.00 0.10
MUR 151016C00050000 C 10/16/15 50.0 0.00 0.10
MUR 151016C00052500 C 10/16/15 52.5 0.00 0.10
MUR 151016C00055000 C 10/16/15 55.0 0.00 0.10
MUR 151016C00057500 C 10/16/15 57.5 0.00 0.10
MUR 151016C00060000 C 10/16/15 60.0 0.00 0.05
MUR 151016C00065000 C 10/16/15 65.0 0.00 0.05
MUR 151016P00020000 P 10/16/15 20.0 0.00 0.25
MUR 151016P00022500 P 10/16/15 22.5 0.15 0.45
MUR 151016P00025000 P 10/16/15 25.0 0.40 0.70
MUR 151016P00027500 P 10/16/15 27.5 1.15 1.35
MUR 151016P00030000 P 10/16/15 30.0 2.00 2.55
MUR 151016P00032500 P 10/16/15 32.5 3.10 4.30
MUR 151016P00035000 P 10/16/15 35.0 5.00 6.40
MUR 151016P00037500 P 10/16/15 37.5 7.20 8.80
MUR 151016P00040000 P 10/16/15 40.0 9.60 11.40
MUR 151016P00042500 P 10/16/15 42.5 12.10 13.90
MUR 151016P00045000 P 10/16/15 45.0 14.60 16.20
MUR 151016P00047500 P 10/16/15 47.5 16.60 18.90
MUR 151016P00050000 P 10/16/15 50.0 19.10 21.40
MUR 151016P00052500 P 10/16/15 52.5 22.00 24.20
MUR 151016P00055000 P 10/16/15 55.0 23.70 26.90
MUR 151016P00057500 P 10/16/15 57.5 26.90 29.40
MUR 151016P00060000 P 10/16/15 60.0 29.10 31.40
MUR 151016P00065000 P 10/16/15 65.0 34.50 36.40
MUR 160115C00020000 C 01/15/16 20.0 9.10 11.10
MUR 160115C00022500 C 01/15/16 22.5 7.00 8.50
MUR 160115C00025000 C 01/15/16 25.0 5.10 6.40
MUR 160115C00027500 C 01/15/16 27.5 3.50 4.60
MUR 160115C00030000 C 01/15/16 30.0 2.30 2.60
MUR 160115C00032500 C 01/15/16 32.5 1.40 1.75
MUR 160115C00035000 C 01/15/16 35.0 0.85 1.30
MUR 160115C00037500 C 01/15/16 37.5 0.40 0.80
MUR 160115C00040000 C 01/15/16 40.0 0.15 0.60
MUR 160115C00042500 C 01/15/16 42.5 0.05 0.50
MUR 160115C00045000 C 01/15/16 45.0 0.05 0.50
MUR 160115C00047500 C 01/15/16 47.5 0.00 0.45
MUR 160115C00050000 C 01/15/16 50.0 0.00 0.30
MUR 160115C00052500 C 01/15/16 52.5 0.00 0.20
MUR 160115C00055000 C 01/15/16 55.0 0.00 0.20
MUR 160115C00057500 C 01/15/16 57.5 0.00 0.15
MUR 160115C00060000 C 01/15/16 60.0 0.00 0.20
MUR 160115C00062500 C 01/15/16 62.5 0.00 0.10
MUR 160115C00065000 C 01/15/16 65.0 0.00 0.10
MUR 160115C00067500 C 01/15/16 67.5 0.00 0.10
MUR 160115C00070000 C 01/15/16 70.0 0.00 0.10
MUR 160115C00072500 C 01/15/16 72.5 0.00 0.10
MUR 160115C00075000 C 01/15/16 75.0 0.00 0.10
MUR 160115C00077500 C 01/15/16 77.5 0.00 0.05
MUR 160115C00080000 C 01/15/16 80.0 0.00 0.05
MUR 160115C00085000 C 01/15/16 85.0 0.00 0.05
MUR 160115C00090000 C 01/15/16 90.0 0.00 0.05
MUR 160115C00095000 C 01/15/16 95.0 0.00 0.05
MUR 160115C00100000 C 01/15/16 100.0 0.00 0.05
MUR 160115P00020000 P 01/15/16 20.0 0.40 0.65
MUR 160115P00022500 P 01/15/16 22.5 0.70 1.05
MUR 160115P00025000 P 01/15/16 25.0 1.25 1.75
MUR 160115P00027500 P 01/15/16 27.5 2.25 2.60
MUR 160115P00030000 P 01/15/16 30.0 3.50 3.90
MUR 160115P00032500 P 01/15/16 32.5 4.30 5.50
MUR 160115P00035000 P 01/15/16 35.0 6.10 7.40
MUR 160115P00037500 P 01/15/16 37.5 8.10 9.50
MUR 160115P00040000 P 01/15/16 40.0 10.30 11.80
MUR 160115P00042500 P 01/15/16 42.5 12.60 14.30
MUR 160115P00045000 P 01/15/16 45.0 14.60 16.60
MUR 160115P00047500 P 01/15/16 47.5 17.40 19.20
MUR 160115P00050000 P 01/15/16 50.0 19.90 21.80
MUR 160115P00052500 P 01/15/16 52.5 22.40 24.20
MUR 160115P00055000 P 01/15/16 55.0 24.80 26.70
MUR 160115P00057500 P 01/15/16 57.5 26.90 29.20
MUR 160115P00060000 P 01/15/16 60.0 29.60 31.70
MUR 160115P00062500 P 01/15/16 62.5 31.50 34.20
MUR 160115P00065000 P 01/15/16 65.0 34.70 36.70
MUR 160115P00067500 P 01/15/16 67.5 36.50 39.70
MUR 160115P00070000 P 01/15/16 70.0 38.90 42.20
MUR 160115P00072500 P 01/15/16 72.5 41.50 44.80
MUR 160115P00075000 P 01/15/16 75.0 43.90 47.20
MUR 160115P00077500 P 01/15/16 77.5 46.40 49.70
MUR 160115P00080000 P 01/15/16 80.0 48.90 52.20
MUR 160115P00085000 P 01/15/16 85.0 53.90 57.20
MUR 160115P00090000 P 01/15/16 90.0 58.90 62.20
MUR 160115P00095000 P 01/15/16 95.0 63.90 67.20
MUR 160115P00100000 P 01/15/16 100.0 68.90 72.20
MUR 160415C00015000 C 04/15/16 15.0 13.70 16.20
MUR 160415C00017500 C 04/15/16 17.5 11.30 13.80
MUR 160415C00020000 C 04/15/16 20.0 9.30 11.10
MUR 160415C00022500 C 04/15/16 22.5 7.30 8.80
MUR 160415C00025000 C 04/15/16 25.0 5.50 6.90
MUR 160415C00027500 C 04/15/16 27.5 4.10 5.30
MUR 160415C00030000 C 04/15/16 30.0 2.85 3.80
MUR 160415C00032500 C 04/15/16 32.5 2.00 2.75
MUR 160415C00035000 C 04/15/16 35.0 1.30 1.95
MUR 160415C00037500 C 04/15/16 37.5 0.80 1.35
MUR 160415C00040000 C 04/15/16 40.0 0.45 0.90
MUR 160415C00042500 C 04/15/16 42.5 0.25 0.65
MUR 160415C00045000 C 04/15/16 45.0 0.10 0.50
MUR 160415P00015000 P 04/15/16 15.0 0.10 0.50
MUR 160415P00017500 P 04/15/16 17.5 0.30 0.70
MUR 160415P00020000 P 04/15/16 20.0 0.65 1.10
MUR 160415P00022500 P 04/15/16 22.5 1.10 1.60
MUR 160415P00025000 P 04/15/16 25.0 1.75 2.35
MUR 160415P00027500 P 04/15/16 27.5 2.70 3.40
MUR 160415P00030000 P 04/15/16 30.0 3.90 4.70
MUR 160415P00032500 P 04/15/16 32.5 5.30 6.40
MUR 160415P00035000 P 04/15/16 35.0 6.90 8.20
MUR 160415P00037500 P 04/15/16 37.5 8.20 10.30
MUR 160415P00040000 P 04/15/16 40.0 10.90 12.60
MUR 160415P00042500 P 04/15/16 42.5 12.10 14.90
MUR 160415P00045000 P 04/15/16 45.0 15.40 17.30
MUR 160520C00015000 C 05/20/16 15.0 13.70 16.00
MUR 160520C00017500 C 05/20/16 17.5 11.30 13.80
MUR 160520C00020000 C 05/20/16 20.0 9.30 11.70
MUR 160520C00022500 C 05/20/16 22.5 7.50 8.90
MUR 160520C00025000 C 05/20/16 25.0 5.70 7.00
MUR 160520C00027500 C 05/20/16 27.5 4.30 5.50
MUR 160520C00030000 C 05/20/16 30.0 3.10 4.10
MUR 160520C00032500 C 05/20/16 32.5 2.10 3.10
MUR 160520C00035000 C 05/20/16 35.0 1.50 2.45
MUR 160520C00037500 C 05/20/16 37.5 0.95 1.55
MUR 160520C00040000 C 05/20/16 40.0 0.60 1.05
MUR 160520C00042500 C 05/20/16 42.5 0.35 0.80
MUR 160520C00045000 C 05/20/16 45.0 0.15 0.60
MUR 160520P00015000 P 05/20/16 15.0 0.15 0.55
MUR 160520P00017500 P 05/20/16 17.5 0.45 0.80
MUR 160520P00020000 P 05/20/16 20.0 0.75 1.25
MUR 160520P00022500 P 05/20/16 22.5 1.30 1.80
MUR 160520P00025000 P 05/20/16 25.0 2.05 2.80
MUR 160520P00027500 P 05/20/16 27.5 2.95 3.80
MUR 160520P00030000 P 05/20/16 30.0 4.20 5.20
MUR 160520P00032500 P 05/20/16 32.5 6.10 6.80
MUR 160520P00035000 P 05/20/16 35.0 7.10 8.70
MUR 160520P00037500 P 05/20/16 37.5 8.10 10.70
MUR 160520P00040000 P 05/20/16 40.0 10.20 13.00
MUR 160520P00042500 P 05/20/16 42.5 13.40 15.30
MUR 160520P00045000 P 05/20/16 45.0 15.70 17.60

OPRA data is delayed 15 minutes.