Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Murphy Usa Inc (MUSA)
As of Oct 22 2014 11:22AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUSA 141122C00030000 C 11/22/14 30.0 23.30 27.30
MUSA 141122C00035000 C 11/22/14 35.0 18.30 22.50
MUSA 141122C00040000 C 11/22/14 40.0 13.30 17.30
MUSA 141122C00045000 C 11/22/14 45.0 8.40 12.30
MUSA 141122C00050000 C 11/22/14 50.0 5.50 6.00
MUSA 141122C00055000 C 11/22/14 55.0 2.05 2.30
MUSA 141122C00060000 C 11/22/14 60.0 0.45 0.60
MUSA 141122C00065000 C 11/22/14 65.0 0.05 0.25
MUSA 141122C00070000 C 11/22/14 70.0 0.00 0.25
MUSA 141122C00075000 C 11/22/14 75.0 0.00 0.25
MUSA 141122C00080000 C 11/22/14 80.0 0.00 0.25
MUSA 141122P00030000 P 11/22/14 30.0 0.00 0.25
MUSA 141122P00035000 P 11/22/14 35.0 0.00 0.25
MUSA 141122P00040000 P 11/22/14 40.0 0.00 0.25
MUSA 141122P00045000 P 11/22/14 45.0 0.00 0.25
MUSA 141122P00050000 P 11/22/14 50.0 0.25 0.40
MUSA 141122P00055000 P 11/22/14 55.0 1.55 1.85
MUSA 141122P00060000 P 11/22/14 60.0 4.80 5.30
MUSA 141122P00065000 P 11/22/14 65.0 7.80 10.80
MUSA 141122P00070000 P 11/22/14 70.0 12.80 15.70
MUSA 141122P00075000 P 11/22/14 75.0 17.40 20.50
MUSA 141122P00080000 P 11/22/14 80.0 22.80 26.90
MUSA 141220C00025000 C 12/20/14 25.0 28.30 32.30
MUSA 141220C00030000 C 12/20/14 30.0 23.20 27.20
MUSA 141220C00035000 C 12/20/14 35.0 18.30 22.20
MUSA 141220C00040000 C 12/20/14 40.0 13.30 17.30
MUSA 141220C00045000 C 12/20/14 45.0 8.40 12.40
MUSA 141220C00050000 C 12/20/14 50.0 5.80 6.30
MUSA 141220C00055000 C 12/20/14 55.0 2.45 2.75
MUSA 141220C00060000 C 12/20/14 60.0 0.70 0.95
MUSA 141220C00065000 C 12/20/14 65.0 0.15 0.30
MUSA 141220C00070000 C 12/20/14 70.0 0.00 0.25
MUSA 141220C00075000 C 12/20/14 75.0 0.00 0.25
MUSA 141220P00025000 P 12/20/14 25.0 0.00 0.55
MUSA 141220P00030000 P 12/20/14 30.0 0.00 0.25
MUSA 141220P00035000 P 12/20/14 35.0 0.00 0.25
MUSA 141220P00040000 P 12/20/14 40.0 0.00 0.25
MUSA 141220P00045000 P 12/20/14 45.0 0.05 0.25
MUSA 141220P00050000 P 12/20/14 50.0 0.45 0.65
MUSA 141220P00055000 P 12/20/14 55.0 2.00 2.25
MUSA 141220P00060000 P 12/20/14 60.0 5.10 5.60
MUSA 141220P00065000 P 12/20/14 65.0 8.00 11.90
MUSA 141220P00070000 P 12/20/14 70.0 12.80 16.90
MUSA 141220P00075000 P 12/20/14 75.0 17.90 21.70
MUSA 150117C00025000 C 01/17/15 25.0 28.30 32.30
MUSA 150117C00030000 C 01/17/15 30.0 23.20 27.20
MUSA 150117C00035000 C 01/17/15 35.0 18.30 22.30
MUSA 150117C00040000 C 01/17/15 40.0 13.20 17.30
MUSA 150117C00045000 C 01/17/15 45.0 8.50 12.50
MUSA 150117C00050000 C 01/17/15 50.0 6.00 6.50
MUSA 150117C00055000 C 01/17/15 55.0 2.80 3.20
MUSA 150117C00060000 C 01/17/15 60.0 1.00 1.25
MUSA 150117C00065000 C 01/17/15 65.0 0.30 0.45
MUSA 150117C00070000 C 01/17/15 70.0 0.05 0.25
MUSA 150117P00025000 P 01/17/15 25.0 0.00 0.25
MUSA 150117P00030000 P 01/17/15 30.0 0.00 0.25
MUSA 150117P00035000 P 01/17/15 35.0 0.00 0.25
MUSA 150117P00040000 P 01/17/15 40.0 0.00 0.25
MUSA 150117P00045000 P 01/17/15 45.0 0.10 0.30
MUSA 150117P00050000 P 01/17/15 50.0 0.65 0.90
MUSA 150117P00055000 P 01/17/15 55.0 2.30 2.65
MUSA 150117P00060000 P 01/17/15 60.0 5.40 5.90
MUSA 150117P00065000 P 01/17/15 65.0 9.60 10.10
MUSA 150117P00070000 P 01/17/15 70.0 13.00 16.90
MUSA 150417C00030000 C 04/17/15 30.0 23.40 27.20
MUSA 150417C00035000 C 04/17/15 35.0 18.40 22.30
MUSA 150417C00040000 C 04/17/15 40.0 13.40 17.60
MUSA 150417C00045000 C 04/17/15 45.0 10.90 11.40
MUSA 150417C00050000 C 04/17/15 50.0 7.00 7.50
MUSA 150417C00055000 C 04/17/15 55.0 4.00 4.50
MUSA 150417C00060000 C 04/17/15 60.0 2.10 2.45
MUSA 150417C00065000 C 04/17/15 65.0 1.00 1.30
MUSA 150417C00070000 C 04/17/15 70.0 0.40 0.70
MUSA 150417C00075000 C 04/17/15 75.0 0.15 0.40
MUSA 150417P00030000 P 04/17/15 30.0 0.00 0.25
MUSA 150417P00035000 P 04/17/15 35.0 0.00 0.25
MUSA 150417P00040000 P 04/17/15 40.0 0.10 0.35
MUSA 150417P00045000 P 04/17/15 45.0 0.50 0.75
MUSA 150417P00050000 P 04/17/15 50.0 1.55 1.85
MUSA 150417P00055000 P 04/17/15 55.0 3.40 3.90
MUSA 150417P00060000 P 04/17/15 60.0 6.40 7.00
MUSA 150417P00065000 P 04/17/15 65.0 10.30 10.80
MUSA 150417P00070000 P 04/17/15 70.0 14.70 15.30
MUSA 150417P00075000 P 04/17/15 75.0 18.10 22.00

OPRA data is delayed 15 minutes.