Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Murphy Usa Inc (MUSA)
As of Oct 23 2014 2:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUSA 141122C00030000 C 11/22/14 30.0 24.70 27.50
MUSA 141122C00035000 C 11/22/14 35.0 19.70 22.60
MUSA 141122C00040000 C 11/22/14 40.0 14.80 17.60
MUSA 141122C00045000 C 11/22/14 45.0 10.30 11.60
MUSA 141122C00050000 C 11/22/14 50.0 5.80 6.40
MUSA 141122C00055000 C 11/22/14 55.0 2.20 2.45
MUSA 141122C00060000 C 11/22/14 60.0 0.50 0.70
MUSA 141122C00065000 C 11/22/14 65.0 0.05 0.25
MUSA 141122C00070000 C 11/22/14 70.0 0.00 0.25
MUSA 141122C00075000 C 11/22/14 75.0 0.00 0.25
MUSA 141122C00080000 C 11/22/14 80.0 0.00 0.25
MUSA 141122P00030000 P 11/22/14 30.0 0.00 0.25
MUSA 141122P00035000 P 11/22/14 35.0 0.00 0.25
MUSA 141122P00040000 P 11/22/14 40.0 0.00 0.25
MUSA 141122P00045000 P 11/22/14 45.0 0.00 0.25
MUSA 141122P00050000 P 11/22/14 50.0 0.20 0.35
MUSA 141122P00055000 P 11/22/14 55.0 1.45 1.65
MUSA 141122P00060000 P 11/22/14 60.0 4.50 5.00
MUSA 141122P00065000 P 11/22/14 65.0 8.50 9.60
MUSA 141122P00070000 P 11/22/14 70.0 13.40 14.50
MUSA 141122P00075000 P 11/22/14 75.0 17.30 19.90
MUSA 141122P00080000 P 11/22/14 80.0 22.30 24.80
MUSA 141220C00025000 C 12/20/14 25.0 29.40 33.20
MUSA 141220C00030000 C 12/20/14 30.0 24.70 27.50
MUSA 141220C00035000 C 12/20/14 35.0 19.70 22.80
MUSA 141220C00040000 C 12/20/14 40.0 14.80 17.80
MUSA 141220C00045000 C 12/20/14 45.0 10.30 11.70
MUSA 141220C00050000 C 12/20/14 50.0 6.10 6.60
MUSA 141220C00055000 C 12/20/14 55.0 2.60 2.95
MUSA 141220C00060000 C 12/20/14 60.0 0.80 1.05
MUSA 141220C00065000 C 12/20/14 65.0 0.15 0.35
MUSA 141220C00070000 C 12/20/14 70.0 0.00 0.25
MUSA 141220C00075000 C 12/20/14 75.0 0.00 0.25
MUSA 141220P00025000 P 12/20/14 25.0 0.00 0.25
MUSA 141220P00030000 P 12/20/14 30.0 0.00 0.25
MUSA 141220P00035000 P 12/20/14 35.0 0.00 0.25
MUSA 141220P00040000 P 12/20/14 40.0 0.00 0.25
MUSA 141220P00045000 P 12/20/14 45.0 0.00 0.25
MUSA 141220P00050000 P 12/20/14 50.0 0.40 0.55
MUSA 141220P00055000 P 12/20/14 55.0 1.80 2.15
MUSA 141220P00060000 P 12/20/14 60.0 4.90 5.30
MUSA 141220P00065000 P 12/20/14 65.0 8.70 9.80
MUSA 141220P00070000 P 12/20/14 70.0 13.40 14.80
MUSA 141220P00075000 P 12/20/14 75.0 17.50 20.40
MUSA 150117C00025000 C 01/17/15 25.0 29.80 32.50
MUSA 150117C00030000 C 01/17/15 30.0 24.70 27.60
MUSA 150117C00035000 C 01/17/15 35.0 19.80 22.80
MUSA 150117C00040000 C 01/17/15 40.0 14.70 17.70
MUSA 150117C00045000 C 01/17/15 45.0 10.30 11.90
MUSA 150117C00050000 C 01/17/15 50.0 6.10 6.90
MUSA 150117C00055000 C 01/17/15 55.0 3.00 3.40
MUSA 150117C00060000 C 01/17/15 60.0 1.15 1.35
MUSA 150117C00065000 C 01/17/15 65.0 0.30 0.55
MUSA 150117C00070000 C 01/17/15 70.0 0.10 0.25
MUSA 150117P00025000 P 01/17/15 25.0 0.00 0.25
MUSA 150117P00030000 P 01/17/15 30.0 0.00 0.25
MUSA 150117P00035000 P 01/17/15 35.0 0.00 0.25
MUSA 150117P00040000 P 01/17/15 40.0 0.00 0.25
MUSA 150117P00045000 P 01/17/15 45.0 0.10 0.25
MUSA 150117P00050000 P 01/17/15 50.0 0.60 0.80
MUSA 150117P00055000 P 01/17/15 55.0 2.15 2.45
MUSA 150117P00060000 P 01/17/15 60.0 5.10 5.60
MUSA 150117P00065000 P 01/17/15 65.0 9.30 9.90
MUSA 150117P00070000 P 01/17/15 70.0 13.40 14.90
MUSA 150417C00030000 C 04/17/15 30.0 24.80 27.60
MUSA 150417C00035000 C 04/17/15 35.0 19.70 22.60
MUSA 150417C00040000 C 04/17/15 40.0 14.90 17.90
MUSA 150417C00045000 C 04/17/15 45.0 11.20 11.80
MUSA 150417C00050000 C 04/17/15 50.0 7.20 7.80
MUSA 150417C00055000 C 04/17/15 55.0 4.20 4.70
MUSA 150417C00060000 C 04/17/15 60.0 2.25 2.60
MUSA 150417C00065000 C 04/17/15 65.0 1.05 1.40
MUSA 150417C00070000 C 04/17/15 70.0 0.45 0.75
MUSA 150417C00075000 C 04/17/15 75.0 0.20 0.45
MUSA 150417P00030000 P 04/17/15 30.0 0.00 0.25
MUSA 150417P00035000 P 04/17/15 35.0 0.00 0.25
MUSA 150417P00040000 P 04/17/15 40.0 0.10 0.30
MUSA 150417P00045000 P 04/17/15 45.0 0.45 0.75
MUSA 150417P00050000 P 04/17/15 50.0 1.45 1.75
MUSA 150417P00055000 P 04/17/15 55.0 3.30 3.70
MUSA 150417P00060000 P 04/17/15 60.0 6.20 6.80
MUSA 150417P00065000 P 04/17/15 65.0 10.00 10.60
MUSA 150417P00070000 P 04/17/15 70.0 14.40 15.00
MUSA 150417P00075000 P 04/17/15 75.0 18.20 20.40

OPRA data is delayed 15 minutes.