Options Lookup

VL Survey Page (Jan 19, 2024) Premium Content
Murphy Usa Inc (MUSA)

As of Mar 27 2024 5:07PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUSA 240419C00160000 C Apr 19, 2024 160.0 254.50 259.40
MUSA 240419C00165000 C Apr 19, 2024 165.0 249.50 254.20
MUSA 240419C00170000 C Apr 19, 2024 170.0 244.50 249.30
MUSA 240419C00175000 C Apr 19, 2024 175.0 239.70 244.40
MUSA 240419C00180000 C Apr 19, 2024 180.0 235.00 239.30
MUSA 240419C00185000 C Apr 19, 2024 185.0 230.00 234.50
MUSA 240419C00190000 C Apr 19, 2024 190.0 225.00 229.50
MUSA 240419C00195000 C Apr 19, 2024 195.0 220.00 224.90
MUSA 240419C00200000 C Apr 19, 2024 200.0 215.00 219.50
MUSA 240419C00210000 C Apr 19, 2024 210.0 205.00 209.80
MUSA 240419C00220000 C Apr 19, 2024 220.0 195.00 199.50
MUSA 240419C00230000 C Apr 19, 2024 230.0 185.00 189.50
MUSA 240419C00240000 C Apr 19, 2024 240.0 175.00 179.90
MUSA 240419C00250000 C Apr 19, 2024 250.0 165.00 169.80
MUSA 240419C00260000 C Apr 19, 2024 260.0 155.00 159.90
MUSA 240419C00270000 C Apr 19, 2024 270.0 145.00 149.70
MUSA 240419C00280000 C Apr 19, 2024 280.0 135.00 139.80
MUSA 240419C00290000 C Apr 19, 2024 290.0 125.00 129.80
MUSA 240419C00300000 C Apr 19, 2024 300.0 115.30 120.00
MUSA 240419C00310000 C Apr 19, 2024 310.0 105.50 110.00
MUSA 240419C00320000 C Apr 19, 2024 320.0 95.50 99.90
MUSA 240419C00330000 C Apr 19, 2024 330.0 85.50 90.00
MUSA 240419C00340000 C Apr 19, 2024 340.0 75.50 80.30
MUSA 240419C00350000 C Apr 19, 2024 350.0 65.50 70.20
MUSA 240419C00360000 C Apr 19, 2024 360.0 55.50 60.20
MUSA 240419C00370000 C Apr 19, 2024 370.0 46.00 50.40
MUSA 240419C00380000 C Apr 19, 2024 380.0 36.50 40.80
MUSA 240419C00390000 C Apr 19, 2024 390.0 27.00 30.50
MUSA 240419C00400000 C Apr 19, 2024 400.0 18.50 22.00
MUSA 240419C00410000 C Apr 19, 2024 410.0 12.20 14.30
MUSA 240419C00420000 C Apr 19, 2024 420.0 7.10 8.80
MUSA 240419C00430000 C Apr 19, 2024 430.0 2.95 4.80
MUSA 240419C00440000 C Apr 19, 2024 440.0 0.20 5.00
MUSA 240419C00450000 C Apr 19, 2024 450.0 0.05 4.70
MUSA 240419C00460000 C Apr 19, 2024 460.0 0.00 4.80
MUSA 240419C00470000 C Apr 19, 2024 470.0 0.00 4.80
MUSA 240419C00480000 C Apr 19, 2024 480.0 0.00 4.80
MUSA 240419C00490000 C Apr 19, 2024 490.0 0.00 4.80
MUSA 240419C00500000 C Apr 19, 2024 500.0 0.00 4.80
MUSA 240419C00510000 C Apr 19, 2024 510.0 0.00 4.80
MUSA 240419C00520000 C Apr 19, 2024 520.0 0.00 4.80
MUSA 240419C00530000 C Apr 19, 2024 530.0 0.00 4.80
MUSA 240419C00540000 C Apr 19, 2024 540.0 0.00 4.80
MUSA 240419C00560000 C Apr 19, 2024 560.0 0.00 0.05
MUSA 240419P00160000 P Apr 19, 2024 160.0 0.00 4.80
MUSA 240419P00165000 P Apr 19, 2024 165.0 0.00 4.80
MUSA 240419P00170000 P Apr 19, 2024 170.0 0.00 4.80
MUSA 240419P00175000 P Apr 19, 2024 175.0 0.00 4.80
MUSA 240419P00180000 P Apr 19, 2024 180.0 0.00 4.80
MUSA 240419P00185000 P Apr 19, 2024 185.0 0.00 2.75
MUSA 240419P00190000 P Apr 19, 2024 190.0 0.00 4.80
MUSA 240419P00195000 P Apr 19, 2024 195.0 0.00 4.80
MUSA 240419P00200000 P Apr 19, 2024 200.0 0.00 4.80
MUSA 240419P00210000 P Apr 19, 2024 210.0 0.00 4.80
MUSA 240419P00220000 P Apr 19, 2024 220.0 0.00 4.80
MUSA 240419P00230000 P Apr 19, 2024 230.0 0.00 4.80
MUSA 240419P00240000 P Apr 19, 2024 240.0 0.00 4.80
MUSA 240419P00250000 P Apr 19, 2024 250.0 0.00 4.80
MUSA 240419P00260000 P Apr 19, 2024 260.0 0.00 4.80
MUSA 240419P00270000 P Apr 19, 2024 270.0 0.00 4.80
MUSA 240419P00280000 P Apr 19, 2024 280.0 0.00 2.75
MUSA 240419P00290000 P Apr 19, 2024 290.0 0.00 2.50
MUSA 240419P00300000 P Apr 19, 2024 300.0 0.00 4.80
MUSA 240419P00310000 P Apr 19, 2024 310.0 0.00 2.75
MUSA 240419P00320000 P Apr 19, 2024 320.0 0.00 4.80
MUSA 240419P00330000 P Apr 19, 2024 330.0 0.00 4.80
MUSA 240419P00340000 P Apr 19, 2024 340.0 0.00 4.80
MUSA 240419P00350000 P Apr 19, 2024 350.0 0.00 4.80
MUSA 240419P00360000 P Apr 19, 2024 360.0 0.00 4.80
MUSA 240419P00370000 P Apr 19, 2024 370.0 0.00 4.80
MUSA 240419P00380000 P Apr 19, 2024 380.0 0.10 4.90
MUSA 240419P00390000 P Apr 19, 2024 390.0 1.50 5.00
MUSA 240419P00400000 P Apr 19, 2024 400.0 1.95 4.70
MUSA 240419P00410000 P Apr 19, 2024 410.0 4.40 7.20
MUSA 240419P00420000 P Apr 19, 2024 420.0 9.10 11.50
MUSA 240419P00430000 P Apr 19, 2024 430.0 15.50 18.50
MUSA 240419P00440000 P Apr 19, 2024 440.0 23.00 26.50
MUSA 240419P00450000 P Apr 19, 2024 450.0 31.40 35.50
MUSA 240419P00460000 P Apr 19, 2024 460.0 41.00 45.50
MUSA 240419P00470000 P Apr 19, 2024 470.0 51.60 55.50
MUSA 240419P00480000 P Apr 19, 2024 480.0 61.00 65.50
MUSA 240419P00490000 P Apr 19, 2024 490.0 71.20 75.50
MUSA 240419P00500000 P Apr 19, 2024 500.0 81.20 85.50
MUSA 240419P00510000 P Apr 19, 2024 510.0 90.70 95.50
MUSA 240419P00520000 P Apr 19, 2024 520.0 100.70 105.50
MUSA 240419P00530000 P Apr 19, 2024 530.0 110.70 115.50
MUSA 240419P00540000 P Apr 19, 2024 540.0 120.90 125.50
MUSA 240419P00560000 P Apr 19, 2024 560.0 140.70 145.50
MUSA 240517C00210000 C May 17, 2024 210.0 205.50 210.30
MUSA 240517C00220000 C May 17, 2024 220.0 195.50 200.30
MUSA 240517C00230000 C May 17, 2024 230.0 185.50 190.30
MUSA 240517C00240000 C May 17, 2024 240.0 175.50 180.30
MUSA 240517C00250000 C May 17, 2024 250.0 165.80 170.50
MUSA 240517C00260000 C May 17, 2024 260.0 156.00 160.50
MUSA 240517C00270000 C May 17, 2024 270.0 146.00 150.80
MUSA 240517C00280000 C May 17, 2024 280.0 136.00 140.80
MUSA 240517C00290000 C May 17, 2024 290.0 126.00 130.70
MUSA 240517C00300000 C May 17, 2024 300.0 116.50 120.90
MUSA 240517C00310000 C May 17, 2024 310.0 106.50 111.30
MUSA 240517C00320000 C May 17, 2024 320.0 97.00 101.30
MUSA 240517C00330000 C May 17, 2024 330.0 87.00 91.60
MUSA 240517C00340000 C May 17, 2024 340.0 77.50 82.20
MUSA 240517C00350000 C May 17, 2024 350.0 68.00 72.40
MUSA 240517C00360000 C May 17, 2024 360.0 59.00 63.30
MUSA 240517C00370000 C May 17, 2024 370.0 50.30 53.50
MUSA 240517C00380000 C May 17, 2024 380.0 41.50 45.00
MUSA 240517C00390000 C May 17, 2024 390.0 33.50 37.00
MUSA 240517C00400000 C May 17, 2024 400.0 27.60 29.60
MUSA 240517C00410000 C May 17, 2024 410.0 21.30 23.40
MUSA 240517C00420000 C May 17, 2024 420.0 14.90 18.20
MUSA 240517C00430000 C May 17, 2024 430.0 11.40 14.00
MUSA 240517C00440000 C May 17, 2024 440.0 7.70 11.00
MUSA 240517C00450000 C May 17, 2024 450.0 4.20 8.00
MUSA 240517C00460000 C May 17, 2024 460.0 2.05 6.00
MUSA 240517C00470000 C May 17, 2024 470.0 0.50 5.00
MUSA 240517C00480000 C May 17, 2024 480.0 0.20 5.00
MUSA 240517C00490000 C May 17, 2024 490.0 0.30 5.00
MUSA 240517C00500000 C May 17, 2024 500.0 0.00 4.80
MUSA 240517C00510000 C May 17, 2024 510.0 0.00 4.80
MUSA 240517C00520000 C May 17, 2024 520.0 0.00 4.80
MUSA 240517C00530000 C May 17, 2024 530.0 0.00 4.80
MUSA 240517C00540000 C May 17, 2024 540.0 0.00 4.80
MUSA 240517C00550000 C May 17, 2024 550.0 0.20 0.75
MUSA 240517C00560000 C May 17, 2024 560.0 0.00 4.80
MUSA 240517C00570000 C May 17, 2024 570.0 0.00 4.80
MUSA 240517C00580000 C May 17, 2024 580.0 0.00 4.80
MUSA 240517P00210000 P May 17, 2024 210.0 0.00 4.80
MUSA 240517P00220000 P May 17, 2024 220.0 0.00 4.80
MUSA 240517P00230000 P May 17, 2024 230.0 0.00 4.80
MUSA 240517P00240000 P May 17, 2024 240.0 0.00 4.80
MUSA 240517P00250000 P May 17, 2024 250.0 0.00 4.80
MUSA 240517P00260000 P May 17, 2024 260.0 0.00 4.80
MUSA 240517P00270000 P May 17, 2024 270.0 0.00 4.80
MUSA 240517P00280000 P May 17, 2024 280.0 0.00 4.80
MUSA 240517P00290000 P May 17, 2024 290.0 0.00 4.80
MUSA 240517P00300000 P May 17, 2024 300.0 0.00 4.80
MUSA 240517P00310000 P May 17, 2024 310.0 0.00 4.80
MUSA 240517P00320000 P May 17, 2024 320.0 0.00 4.80
MUSA 240517P00330000 P May 17, 2024 330.0 0.00 4.80
MUSA 240517P00340000 P May 17, 2024 340.0 0.00 4.80
MUSA 240517P00350000 P May 17, 2024 350.0 0.05 4.90
MUSA 240517P00360000 P May 17, 2024 360.0 0.85 2.90
MUSA 240517P00370000 P May 17, 2024 370.0 1.00 5.80
MUSA 240517P00380000 P May 17, 2024 380.0 2.85 6.70
MUSA 240517P00390000 P May 17, 2024 390.0 5.00 9.20
MUSA 240517P00400000 P May 17, 2024 400.0 7.80 12.00
MUSA 240517P00410000 P May 17, 2024 410.0 12.00 15.20
MUSA 240517P00420000 P May 17, 2024 420.0 16.80 19.40
MUSA 240517P00430000 P May 17, 2024 430.0 22.80 25.20
MUSA 240517P00440000 P May 17, 2024 440.0 29.20 31.60
MUSA 240517P00450000 P May 17, 2024 450.0 35.70 39.50
MUSA 240517P00460000 P May 17, 2024 460.0 44.20 47.50
MUSA 240517P00470000 P May 17, 2024 470.0 52.40 56.00
MUSA 240517P00480000 P May 17, 2024 480.0 61.60 65.50
MUSA 240517P00490000 P May 17, 2024 490.0 70.90 75.50
MUSA 240517P00500000 P May 17, 2024 500.0 81.20 85.50
MUSA 240517P00510000 P May 17, 2024 510.0 90.80 95.50
MUSA 240517P00520000 P May 17, 2024 520.0 100.80 105.50
MUSA 240517P00530000 P May 17, 2024 530.0 110.80 115.50
MUSA 240517P00540000 P May 17, 2024 540.0 120.80 125.50
MUSA 240517P00550000 P May 17, 2024 550.0 130.80 135.50
MUSA 240517P00560000 P May 17, 2024 560.0 140.80 145.50
MUSA 240517P00570000 P May 17, 2024 570.0 150.70 155.50
MUSA 240517P00580000 P May 17, 2024 580.0 160.80 165.50
MUSA 240719C00180000 C Jul 19, 2024 180.0 237.00 241.90
MUSA 240719C00185000 C Jul 19, 2024 185.0 232.00 236.50
MUSA 240719C00190000 C Jul 19, 2024 190.0 227.00 231.90
MUSA 240719C00195000 C Jul 19, 2024 195.0 222.00 226.80
MUSA 240719C00200000 C Jul 19, 2024 200.0 217.00 221.70
MUSA 240719C00210000 C Jul 19, 2024 210.0 207.50 212.00
MUSA 240719C00220000 C Jul 19, 2024 220.0 197.50 202.40
MUSA 240719C00230000 C Jul 19, 2024 230.0 188.00 192.50
MUSA 240719C00240000 C Jul 19, 2024 240.0 178.00 182.90
MUSA 240719C00250000 C Jul 19, 2024 250.0 168.00 172.80
MUSA 240719C00260000 C Jul 19, 2024 260.0 158.50 163.40
MUSA 240719C00270000 C Jul 19, 2024 270.0 148.70 153.40
MUSA 240719C00280000 C Jul 19, 2024 280.0 139.00 143.80
MUSA 240719C00290000 C Jul 19, 2024 290.0 129.50 134.00
MUSA 240719C00300000 C Jul 19, 2024 300.0 120.00 124.30
MUSA 240719C00310000 C Jul 19, 2024 310.0 110.00 114.80
MUSA 240719C00320000 C Jul 19, 2024 320.0 101.00 105.30
MUSA 240719C00330000 C Jul 19, 2024 330.0 91.50 95.50
MUSA 240719C00340000 C Jul 19, 2024 340.0 82.50 86.50
MUSA 240719C00350000 C Jul 19, 2024 350.0 73.50 76.50
MUSA 240719C00360000 C Jul 19, 2024 360.0 65.10 68.00
MUSA 240719C00370000 C Jul 19, 2024 370.0 56.50 60.00
MUSA 240719C00380000 C Jul 19, 2024 380.0 48.70 52.00
MUSA 240719C00390000 C Jul 19, 2024 390.0 41.50 45.00
MUSA 240719C00400000 C Jul 19, 2024 400.0 34.50 38.00
MUSA 240719C00410000 C Jul 19, 2024 410.0 28.50 31.90
MUSA 240719C00420000 C Jul 19, 2024 420.0 23.10 26.50
MUSA 240719C00430000 C Jul 19, 2024 430.0 19.00 21.10
MUSA 240719C00440000 C Jul 19, 2024 440.0 15.10 18.00
MUSA 240719C00450000 C Jul 19, 2024 450.0 11.00 14.50
MUSA 240719C00460000 C Jul 19, 2024 460.0 8.80 11.50
MUSA 240719C00470000 C Jul 19, 2024 470.0 6.50 9.50
MUSA 240719C00480000 C Jul 19, 2024 480.0 3.20 7.50
MUSA 240719C00490000 C Jul 19, 2024 490.0 1.85 6.50
MUSA 240719C00500000 C Jul 19, 2024 500.0 1.00 5.50
MUSA 240719C00510000 C Jul 19, 2024 510.0 0.50 4.90
MUSA 240719C00520000 C Jul 19, 2024 520.0 0.20 5.00
MUSA 240719C00540000 C Jul 19, 2024 540.0 0.05 5.00
MUSA 240719C00560000 C Jul 19, 2024 560.0 0.00 4.80
MUSA 240719C00580000 C Jul 19, 2024 580.0 0.00 4.80
MUSA 240719P00180000 P Jul 19, 2024 180.0 0.00 4.80
MUSA 240719P00185000 P Jul 19, 2024 185.0 0.00 4.80
MUSA 240719P00190000 P Jul 19, 2024 190.0 0.00 4.80
MUSA 240719P00195000 P Jul 19, 2024 195.0 0.00 4.80
MUSA 240719P00200000 P Jul 19, 2024 200.0 0.00 4.80
MUSA 240719P00210000 P Jul 19, 2024 210.0 0.00 4.80
MUSA 240719P00220000 P Jul 19, 2024 220.0 0.00 4.80
MUSA 240719P00230000 P Jul 19, 2024 230.0 0.00 4.80
MUSA 240719P00240000 P Jul 19, 2024 240.0 0.00 4.80
MUSA 240719P00250000 P Jul 19, 2024 250.0 0.00 4.80
MUSA 240719P00260000 P Jul 19, 2024 260.0 0.00 4.80
MUSA 240719P00270000 P Jul 19, 2024 270.0 0.00 4.80
MUSA 240719P00280000 P Jul 19, 2024 280.0 0.00 4.80
MUSA 240719P00290000 P Jul 19, 2024 290.0 0.00 4.80
MUSA 240719P00300000 P Jul 19, 2024 300.0 0.00 4.80
MUSA 240719P00310000 P Jul 19, 2024 310.0 0.00 4.80
MUSA 240719P00320000 P Jul 19, 2024 320.0 0.00 4.80
MUSA 240719P00330000 P Jul 19, 2024 330.0 0.05 4.90
MUSA 240719P00340000 P Jul 19, 2024 340.0 1.20 5.50
MUSA 240719P00350000 P Jul 19, 2024 350.0 1.60 6.00
MUSA 240719P00360000 P Jul 19, 2024 360.0 2.85 7.50
MUSA 240719P00370000 P Jul 19, 2024 370.0 5.00 6.70
MUSA 240719P00380000 P Jul 19, 2024 380.0 7.20 8.80
MUSA 240719P00390000 P Jul 19, 2024 390.0 9.30 12.50
MUSA 240719P00400000 P Jul 19, 2024 400.0 13.50 14.80
MUSA 240719P00410000 P Jul 19, 2024 410.0 16.80 19.60
MUSA 240719P00420000 P Jul 19, 2024 420.0 22.00 23.00
MUSA 240719P00430000 P Jul 19, 2024 430.0 26.70 29.70
MUSA 240719P00440000 P Jul 19, 2024 440.0 32.60 36.00
MUSA 240719P00450000 P Jul 19, 2024 450.0 39.40 43.00
MUSA 240719P00460000 P Jul 19, 2024 460.0 46.70 50.40
MUSA 240719P00470000 P Jul 19, 2024 470.0 55.00 58.50
MUSA 240719P00480000 P Jul 19, 2024 480.0 63.50 67.00
MUSA 240719P00490000 P Jul 19, 2024 490.0 71.80 76.00
MUSA 240719P00500000 P Jul 19, 2024 500.0 81.00 85.50
MUSA 240719P00510000 P Jul 19, 2024 510.0 90.80 95.50
MUSA 240719P00520000 P Jul 19, 2024 520.0 100.80 105.50
MUSA 240719P00540000 P Jul 19, 2024 540.0 120.80 125.50
MUSA 240719P00560000 P Jul 19, 2024 560.0 140.80 145.50
MUSA 240719P00580000 P Jul 19, 2024 580.0 160.70 165.50
MUSA 241018C00200000 C Oct 18, 2024 200.0 219.50 224.30
MUSA 241018C00210000 C Oct 18, 2024 210.0 210.00 214.50
MUSA 241018C00220000 C Oct 18, 2024 220.0 200.50 205.00
MUSA 241018C00230000 C Oct 18, 2024 230.0 190.70 195.40
MUSA 241018C00240000 C Oct 18, 2024 240.0 181.00 185.90
MUSA 241018C00250000 C Oct 18, 2024 250.0 171.50 176.30
MUSA 241018C00260000 C Oct 18, 2024 260.0 162.00 166.70
MUSA 241018C00270000 C Oct 18, 2024 270.0 153.00 157.50
MUSA 241018C00280000 C Oct 18, 2024 280.0 143.50 148.30
MUSA 241018C00290000 C Oct 18, 2024 290.0 134.00 138.70
MUSA 241018C00300000 C Oct 18, 2024 300.0 125.00 129.50
MUSA 241018C00310000 C Oct 18, 2024 310.0 116.00 120.60
MUSA 241018C00320000 C Oct 18, 2024 320.0 107.00 111.60
MUSA 241018C00330000 C Oct 18, 2024 330.0 98.50 102.70
MUSA 241018C00340000 C Oct 18, 2024 340.0 90.00 94.00
MUSA 241018C00350000 C Oct 18, 2024 350.0 82.10 85.80
MUSA 241018C00360000 C Oct 18, 2024 360.0 74.00 77.50
MUSA 241018C00370000 C Oct 18, 2024 370.0 66.50 70.00
MUSA 241018C00380000 C Oct 18, 2024 380.0 59.10 63.30
MUSA 241018C00390000 C Oct 18, 2024 390.0 52.50 56.30
MUSA 241018C00400000 C Oct 18, 2024 400.0 46.00 49.70
MUSA 241018C00410000 C Oct 18, 2024 410.0 40.00 44.00
MUSA 241018C00420000 C Oct 18, 2024 420.0 34.50 38.50
MUSA 241018C00430000 C Oct 18, 2024 430.0 29.50 33.50
MUSA 241018C00440000 C Oct 18, 2024 440.0 25.00 29.00
MUSA 241018C00450000 C Oct 18, 2024 450.0 21.10 25.00
MUSA 241018C00460000 C Oct 18, 2024 460.0 17.00 21.50
MUSA 241018C00470000 C Oct 18, 2024 470.0 14.50 18.50
MUSA 241018C00480000 C Oct 18, 2024 480.0 11.60 16.00
MUSA 241018C00490000 C Oct 18, 2024 490.0 9.60 13.50
MUSA 241018C00500000 C Oct 18, 2024 500.0 7.30 11.50
MUSA 241018C00510000 C Oct 18, 2024 510.0 5.50 10.00
MUSA 241018C00520000 C Oct 18, 2024 520.0 3.90 8.50
MUSA 241018C00530000 C Oct 18, 2024 530.0 2.90 7.50
MUSA 241018C00540000 C Oct 18, 2024 540.0 3.30 6.50
MUSA 241018C00560000 C Oct 18, 2024 560.0 0.65 5.00
MUSA 241018C00580000 C Oct 18, 2024 580.0 0.10 4.90
MUSA 241018C00600000 C Oct 18, 2024 600.0 0.05 5.00
MUSA 241018C00620000 C Oct 18, 2024 620.0 0.05 5.00
MUSA 241018P00200000 P Oct 18, 2024 200.0 0.00 4.80
MUSA 241018P00210000 P Oct 18, 2024 210.0 0.00 0.75
MUSA 241018P00220000 P Oct 18, 2024 220.0 0.00 4.80
MUSA 241018P00230000 P Oct 18, 2024 230.0 0.00 4.80
MUSA 241018P00240000 P Oct 18, 2024 240.0 0.00 4.80
MUSA 241018P00250000 P Oct 18, 2024 250.0 0.00 4.80
MUSA 241018P00260000 P Oct 18, 2024 260.0 0.00 4.80
MUSA 241018P00270000 P Oct 18, 2024 270.0 0.00 4.80
MUSA 241018P00280000 P Oct 18, 2024 280.0 0.00 4.80
MUSA 241018P00290000 P Oct 18, 2024 290.0 0.20 5.00
MUSA 241018P00300000 P Oct 18, 2024 300.0 0.70 5.00
MUSA 241018P00310000 P Oct 18, 2024 310.0 1.20 6.00
MUSA 241018P00320000 P Oct 18, 2024 320.0 2.50 7.00
MUSA 241018P00330000 P Oct 18, 2024 330.0 3.40 8.00
MUSA 241018P00340000 P Oct 18, 2024 340.0 4.90 9.00
MUSA 241018P00350000 P Oct 18, 2024 350.0 6.10 10.50
MUSA 241018P00360000 P Oct 18, 2024 360.0 8.00 12.50
MUSA 241018P00370000 P Oct 18, 2024 370.0 10.00 14.50
MUSA 241018P00380000 P Oct 18, 2024 380.0 12.80 17.40
MUSA 241018P00390000 P Oct 18, 2024 390.0 16.00 20.10
MUSA 241018P00400000 P Oct 18, 2024 400.0 19.50 23.80
MUSA 241018P00410000 P Oct 18, 2024 410.0 23.50 27.50
MUSA 241018P00420000 P Oct 18, 2024 420.0 28.20 32.00
MUSA 241018P00430000 P Oct 18, 2024 430.0 33.40 37.00
MUSA 241018P00440000 P Oct 18, 2024 440.0 39.00 42.50
MUSA 241018P00450000 P Oct 18, 2024 450.0 45.00 49.00
MUSA 241018P00460000 P Oct 18, 2024 460.0 51.70 55.40
MUSA 241018P00470000 P Oct 18, 2024 470.0 59.00 62.30
MUSA 241018P00480000 P Oct 18, 2024 480.0 66.50 70.20
MUSA 241018P00490000 P Oct 18, 2024 490.0 75.00 78.40
MUSA 241018P00500000 P Oct 18, 2024 500.0 84.00 87.00
MUSA 241018P00510000 P Oct 18, 2024 510.0 91.50 96.00
MUSA 241018P00520000 P Oct 18, 2024 520.0 101.00 105.50
MUSA 241018P00530000 P Oct 18, 2024 530.0 110.70 115.50
MUSA 241018P00540000 P Oct 18, 2024 540.0 120.80 125.50
MUSA 241018P00560000 P Oct 18, 2024 560.0 140.80 145.50
MUSA 241018P00580000 P Oct 18, 2024 580.0 160.80 165.50
MUSA 241018P00600000 P Oct 18, 2024 600.0 180.80 185.50
MUSA 241018P00620000 P Oct 18, 2024 620.0 200.80 205.50
MUSA 241220C00160000 C Dec 20, 2024 160.0 259.50 264.00
MUSA 241220C00165000 C Dec 20, 2024 165.0 254.50 259.30
MUSA 241220C00170000 C Dec 20, 2024 170.0 250.00 254.30
MUSA 241220C00175000 C Dec 20, 2024 175.0 245.00 249.70
MUSA 241220C00180000 C Dec 20, 2024 180.0 240.00 244.70
MUSA 241220C00185000 C Dec 20, 2024 185.0 235.50 240.20
MUSA 241220C00190000 C Dec 20, 2024 190.0 230.50 235.30
MUSA 241220C00195000 C Dec 20, 2024 195.0 226.00 230.40
MUSA 241220C00200000 C Dec 20, 2024 200.0 221.00 225.80
MUSA 241220C00210000 C Dec 20, 2024 210.0 211.50 216.30
MUSA 241220C00220000 C Dec 20, 2024 220.0 202.00 206.70
MUSA 241220C00230000 C Dec 20, 2024 230.0 193.00 197.30
MUSA 241220C00240000 C Dec 20, 2024 240.0 183.50 187.90
MUSA 241220C00250000 C Dec 20, 2024 250.0 174.00 178.80
MUSA 241220C00260000 C Dec 20, 2024 260.0 165.00 169.50
MUSA 241220C00270000 C Dec 20, 2024 270.0 155.50 160.30
MUSA 241220C00280000 C Dec 20, 2024 280.0 146.50 151.20
MUSA 241220C00290000 C Dec 20, 2024 290.0 137.50 142.00
MUSA 241220C00300000 C Dec 20, 2024 300.0 129.00 133.20
MUSA 241220C00310000 C Dec 20, 2024 310.0 120.00 124.60
MUSA 241220C00320000 C Dec 20, 2024 320.0 111.50 115.00
MUSA 241220C00330000 C Dec 20, 2024 330.0 103.00 107.50
MUSA 241220C00340000 C Dec 20, 2024 340.0 95.00 99.00
MUSA 241220C00350000 C Dec 20, 2024 350.0 87.50 91.30
MUSA 241220C00360000 C Dec 20, 2024 360.0 79.80 83.80
MUSA 241220C00370000 C Dec 20, 2024 370.0 72.50 76.50
MUSA 241220C00380000 C Dec 20, 2024 380.0 65.50 69.00
MUSA 241220C00390000 C Dec 20, 2024 390.0 59.20 63.20
MUSA 241220C00400000 C Dec 20, 2024 400.0 52.50 56.50
MUSA 241220C00410000 C Dec 20, 2024 410.0 47.00 50.90
MUSA 241220C00420000 C Dec 20, 2024 420.0 41.50 45.00
MUSA 241220C00430000 C Dec 20, 2024 430.0 36.50 39.90
MUSA 241220C00440000 C Dec 20, 2024 440.0 31.50 35.50
MUSA 241220C00450000 C Dec 20, 2024 450.0 27.50 31.50
MUSA 241220C00460000 C Dec 20, 2024 460.0 23.50 28.00
MUSA 241220C00470000 C Dec 20, 2024 470.0 20.10 24.50
MUSA 241220C00480000 C Dec 20, 2024 480.0 17.10 21.50
MUSA 241220C00490000 C Dec 20, 2024 490.0 14.30 18.50
MUSA 241220C00500000 C Dec 20, 2024 500.0 12.10 16.50
MUSA 241220C00520000 C Dec 20, 2024 520.0 8.10 12.50
MUSA 241220C00540000 C Dec 20, 2024 540.0 5.00 9.50
MUSA 241220C00560000 C Dec 20, 2024 560.0 3.20 7.50
MUSA 241220C00580000 C Dec 20, 2024 580.0 1.40 6.00
MUSA 241220C00600000 C Dec 20, 2024 600.0 0.05 4.80
MUSA 241220C00620000 C Dec 20, 2024 620.0 0.05 5.00
MUSA 241220P00160000 P Dec 20, 2024 160.0 0.00 4.80
MUSA 241220P00165000 P Dec 20, 2024 165.0 0.00 4.80
MUSA 241220P00170000 P Dec 20, 2024 170.0 0.00 4.80
MUSA 241220P00175000 P Dec 20, 2024 175.0 0.00 4.80
MUSA 241220P00180000 P Dec 20, 2024 180.0 0.00 4.80
MUSA 241220P00185000 P Dec 20, 2024 185.0 0.00 4.80
MUSA 241220P00190000 P Dec 20, 2024 190.0 0.00 4.80
MUSA 241220P00195000 P Dec 20, 2024 195.0 0.00 4.80
MUSA 241220P00200000 P Dec 20, 2024 200.0 0.00 4.80
MUSA 241220P00210000 P Dec 20, 2024 210.0 0.00 4.80
MUSA 241220P00220000 P Dec 20, 2024 220.0 0.00 4.80
MUSA 241220P00230000 P Dec 20, 2024 230.0 0.00 4.80
MUSA 241220P00240000 P Dec 20, 2024 240.0 0.05 5.00
MUSA 241220P00250000 P Dec 20, 2024 250.0 0.00 4.80
MUSA 241220P00260000 P Dec 20, 2024 260.0 0.00 4.80
MUSA 241220P00270000 P Dec 20, 2024 270.0 0.10 5.00
MUSA 241220P00280000 P Dec 20, 2024 280.0 0.90 5.50
MUSA 241220P00290000 P Dec 20, 2024 290.0 1.10 5.90
MUSA 241220P00300000 P Dec 20, 2024 300.0 2.20 6.80
MUSA 241220P00310000 P Dec 20, 2024 310.0 3.00 7.50
MUSA 241220P00320000 P Dec 20, 2024 320.0 4.20 9.00
MUSA 241220P00330000 P Dec 20, 2024 330.0 5.60 9.70
MUSA 241220P00340000 P Dec 20, 2024 340.0 7.70 11.50
MUSA 241220P00350000 P Dec 20, 2024 350.0 9.80 13.50
MUSA 241220P00360000 P Dec 20, 2024 360.0 11.20 15.50
MUSA 241220P00370000 P Dec 20, 2024 370.0 13.60 18.00
MUSA 241220P00380000 P Dec 20, 2024 380.0 16.50 21.00
MUSA 241220P00390000 P Dec 20, 2024 390.0 19.80 23.90
MUSA 241220P00400000 P Dec 20, 2024 400.0 23.40 27.50
MUSA 241220P00410000 P Dec 20, 2024 410.0 27.50 31.50
MUSA 241220P00420000 P Dec 20, 2024 420.0 32.00 36.00
MUSA 241220P00430000 P Dec 20, 2024 430.0 37.10 41.00
MUSA 241220P00440000 P Dec 20, 2024 440.0 42.50 46.50
MUSA 241220P00450000 P Dec 20, 2024 450.0 48.50 52.50
MUSA 241220P00460000 P Dec 20, 2024 460.0 55.00 58.50
MUSA 241220P00470000 P Dec 20, 2024 470.0 61.60 65.50
MUSA 241220P00480000 P Dec 20, 2024 480.0 68.90 73.00
MUSA 241220P00490000 P Dec 20, 2024 490.0 76.50 80.50
MUSA 241220P00500000 P Dec 20, 2024 500.0 85.00 88.30
MUSA 241220P00520000 P Dec 20, 2024 520.0 101.80 106.00
MUSA 241220P00540000 P Dec 20, 2024 540.0 120.80 125.50
MUSA 241220P00560000 P Dec 20, 2024 560.0 140.80 145.50
MUSA 241220P00580000 P Dec 20, 2024 580.0 160.80 165.50
MUSA 241220P00600000 P Dec 20, 2024 600.0 180.90 185.50
MUSA 241220P00620000 P Dec 20, 2024 620.0 200.80 205.50

OPRA data is delayed 15 minutes.