Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Murphy Usa Inc (MUSA)
As of Feb 17 2017 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUSA 170317C00035000 C 03/17/17 35.0 28.20 32.00
MUSA 170317C00040000 C 03/17/17 40.0 22.80 27.50
MUSA 170317C00045000 C 03/17/17 45.0 18.00 22.50
MUSA 170317C00050000 C 03/17/17 50.0 12.70 17.50
MUSA 170317C00055000 C 03/17/17 55.0 8.10 12.40
MUSA 170317C00060000 C 03/17/17 60.0 4.40 6.50
MUSA 170317C00065000 C 03/17/17 65.0 1.05 2.65
MUSA 170317C00070000 C 03/17/17 70.0 0.05 0.55
MUSA 170317C00075000 C 03/17/17 75.0 0.00 2.55
MUSA 170317C00080000 C 03/17/17 80.0 0.00 3.80
MUSA 170317C00085000 C 03/17/17 85.0 0.00 3.60
MUSA 170317C00090000 C 03/17/17 90.0 0.00 3.80
MUSA 170317P00035000 P 03/17/17 35.0 0.00 1.45
MUSA 170317P00040000 P 03/17/17 40.0 0.00 1.45
MUSA 170317P00045000 P 03/17/17 45.0 0.00 1.40
MUSA 170317P00050000 P 03/17/17 50.0 0.00 1.00
MUSA 170317P00055000 P 03/17/17 55.0 0.00 2.60
MUSA 170317P00060000 P 03/17/17 60.0 0.15 0.50
MUSA 170317P00065000 P 03/17/17 65.0 0.75 2.75
MUSA 170317P00070000 P 03/17/17 70.0 4.30 6.60
MUSA 170317P00075000 P 03/17/17 75.0 7.90 12.00
MUSA 170317P00080000 P 03/17/17 80.0 12.70 17.30
MUSA 170317P00085000 P 03/17/17 85.0 17.50 22.30
MUSA 170317P00090000 P 03/17/17 90.0 22.90 27.00
MUSA 170421C00040000 C 04/21/17 40.0 23.20 27.20
MUSA 170421C00045000 C 04/21/17 45.0 18.00 22.50
MUSA 170421C00050000 C 04/21/17 50.0 13.00 17.50
MUSA 170421C00055000 C 04/21/17 55.0 8.70 12.30
MUSA 170421C00060000 C 04/21/17 60.0 5.10 7.20
MUSA 170421C00065000 C 04/21/17 65.0 2.40 3.30
MUSA 170421C00070000 C 04/21/17 70.0 0.35 1.15
MUSA 170421C00075000 C 04/21/17 75.0 0.05 0.50
MUSA 170421C00080000 C 04/21/17 80.0 0.00 2.15
MUSA 170421C00085000 C 04/21/17 85.0 0.00 2.15
MUSA 170421C00090000 C 04/21/17 90.0 0.00 2.20
MUSA 170421C00095000 C 04/21/17 95.0 0.00 2.20
MUSA 170421C00100000 C 04/21/17 100.0 0.00 2.15
MUSA 170421C00105000 C 04/21/17 105.0 0.00 2.15
MUSA 170421C00110000 C 04/21/17 110.0 0.00 2.15
MUSA 170421P00040000 P 04/21/17 40.0 0.00 4.40
MUSA 170421P00045000 P 04/21/17 45.0 0.00 3.20
MUSA 170421P00050000 P 04/21/17 50.0 0.05 0.55
MUSA 170421P00055000 P 04/21/17 55.0 0.15 0.85
MUSA 170421P00060000 P 04/21/17 60.0 0.55 1.30
MUSA 170421P00065000 P 04/21/17 65.0 1.75 3.00
MUSA 170421P00070000 P 04/21/17 70.0 5.20 7.10
MUSA 170421P00075000 P 04/21/17 75.0 8.00 12.10
MUSA 170421P00080000 P 04/21/17 80.0 12.70 17.00
MUSA 170421P00085000 P 04/21/17 85.0 17.50 22.30
MUSA 170421P00090000 P 04/21/17 90.0 22.60 27.40
MUSA 170421P00095000 P 04/21/17 95.0 27.50 32.30
MUSA 170421P00100000 P 04/21/17 100.0 32.50 37.30
MUSA 170421P00105000 P 04/21/17 105.0 37.50 42.30
MUSA 170421P00110000 P 04/21/17 110.0 42.90 47.00
MUSA 170721C00035000 C 07/21/17 35.0 28.40 32.30
MUSA 170721C00040000 C 07/21/17 40.0 23.10 27.50
MUSA 170721C00045000 C 07/21/17 45.0 18.70 22.50
MUSA 170721C00050000 C 07/21/17 50.0 13.90 18.00
MUSA 170721C00055000 C 07/21/17 55.0 9.30 13.70
MUSA 170721C00060000 C 07/21/17 60.0 6.60 8.60
MUSA 170721C00065000 C 07/21/17 65.0 3.10 5.50
MUSA 170721C00070000 C 07/21/17 70.0 2.10 2.70
MUSA 170721C00075000 C 07/21/17 75.0 0.05 1.70
MUSA 170721C00080000 C 07/21/17 80.0 0.05 1.00
MUSA 170721C00085000 C 07/21/17 85.0 0.00 0.60
MUSA 170721C00090000 C 07/21/17 90.0 0.00 4.50
MUSA 170721C00095000 C 07/21/17 95.0 0.00 4.40
MUSA 170721C00100000 C 07/21/17 100.0 0.00 4.40
MUSA 170721P00035000 P 07/21/17 35.0 0.00 4.50
MUSA 170721P00040000 P 07/21/17 40.0 0.05 0.55
MUSA 170721P00045000 P 07/21/17 45.0 0.05 0.80
MUSA 170721P00050000 P 07/21/17 50.0 0.65 0.95
MUSA 170721P00055000 P 07/21/17 55.0 0.35 1.60
MUSA 170721P00060000 P 07/21/17 60.0 1.85 2.75
MUSA 170721P00065000 P 07/21/17 65.0 2.05 4.90
MUSA 170721P00070000 P 07/21/17 70.0 4.90 7.60
MUSA 170721P00075000 P 07/21/17 75.0 8.50 12.20
MUSA 170721P00080000 P 07/21/17 80.0 13.00 17.20
MUSA 170721P00085000 P 07/21/17 85.0 17.70 22.00
MUSA 170721P00090000 P 07/21/17 90.0 22.60 27.40
MUSA 170721P00095000 P 07/21/17 95.0 27.50 32.30
MUSA 170721P00100000 P 07/21/17 100.0 32.90 37.00

OPRA data is delayed 15 minutes.