Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Murphy Usa Inc (MUSA)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUSA 141220C00025000 C 12/20/14 25.0 38.30 42.40
MUSA 141220C00030000 C 12/20/14 30.0 33.60 37.20
MUSA 141220C00035000 C 12/20/14 35.0 28.60 32.20
MUSA 141220C00040000 C 12/20/14 40.0 23.50 27.20
MUSA 141220C00045000 C 12/20/14 45.0 18.40 22.40
MUSA 141220C00050000 C 12/20/14 50.0 13.60 16.70
MUSA 141220C00055000 C 12/20/14 55.0 8.90 11.80
MUSA 141220C00060000 C 12/20/14 60.0 4.00 7.10
MUSA 141220C00065000 C 12/20/14 65.0 0.05 3.30
MUSA 141220C00070000 C 12/20/14 70.0 0.00 4.80
MUSA 141220C00075000 C 12/20/14 75.0 0.00 4.80
MUSA 141220P00025000 P 12/20/14 25.0 0.00 4.90
MUSA 141220P00030000 P 12/20/14 30.0 0.00 4.90
MUSA 141220P00035000 P 12/20/14 35.0 0.00 4.90
MUSA 141220P00040000 P 12/20/14 40.0 0.00 4.90
MUSA 141220P00045000 P 12/20/14 45.0 0.00 4.80
MUSA 141220P00050000 P 12/20/14 50.0 0.00 1.20
MUSA 141220P00055000 P 12/20/14 55.0 0.00 0.20
MUSA 141220P00060000 P 12/20/14 60.0 0.00 1.20
MUSA 141220P00065000 P 12/20/14 65.0 0.00 4.80
MUSA 141220P00070000 P 12/20/14 70.0 3.30 6.10
MUSA 141220P00075000 P 12/20/14 75.0 8.40 11.20
MUSA 150117C00025000 C 01/17/15 25.0 38.40 41.80
MUSA 150117C00030000 C 01/17/15 30.0 33.60 37.90
MUSA 150117C00035000 C 01/17/15 35.0 28.60 32.30
MUSA 150117C00040000 C 01/17/15 40.0 23.60 27.90
MUSA 150117C00045000 C 01/17/15 45.0 18.70 21.80
MUSA 150117C00050000 C 01/17/15 50.0 13.70 16.80
MUSA 150117C00055000 C 01/17/15 55.0 8.80 11.90
MUSA 150117C00060000 C 01/17/15 60.0 4.50 7.20
MUSA 150117C00065000 C 01/17/15 65.0 0.20 4.90
MUSA 150117C00070000 C 01/17/15 70.0 0.15 4.90
MUSA 150117P00025000 P 01/17/15 25.0 0.00 4.90
MUSA 150117P00030000 P 01/17/15 30.0 0.00 4.90
MUSA 150117P00035000 P 01/17/15 35.0 0.00 4.80
MUSA 150117P00040000 P 01/17/15 40.0 0.00 4.90
MUSA 150117P00045000 P 01/17/15 45.0 0.00 4.80
MUSA 150117P00050000 P 01/17/15 50.0 0.00 1.20
MUSA 150117P00055000 P 01/17/15 55.0 0.00 0.50
MUSA 150117P00060000 P 01/17/15 60.0 0.05 0.70
MUSA 150117P00065000 P 01/17/15 65.0 0.15 4.50
MUSA 150117P00070000 P 01/17/15 70.0 4.00 7.10
MUSA 150417C00030000 C 04/17/15 30.0 33.80 37.40
MUSA 150417C00035000 C 04/17/15 35.0 28.50 32.00
MUSA 150417C00040000 C 04/17/15 40.0 23.50 27.00
MUSA 150417C00045000 C 04/17/15 45.0 18.60 22.20
MUSA 150417C00050000 C 04/17/15 50.0 14.10 17.20
MUSA 150417C00055000 C 04/17/15 55.0 9.80 12.40
MUSA 150417C00060000 C 04/17/15 60.0 6.10 8.50
MUSA 150417C00065000 C 04/17/15 65.0 2.10 6.40
MUSA 150417C00070000 C 04/17/15 70.0 2.00 4.80
MUSA 150417C00075000 C 04/17/15 75.0 0.05 4.80
MUSA 150417P00030000 P 04/17/15 30.0 0.00 4.90
MUSA 150417P00035000 P 04/17/15 35.0 0.00 4.90
MUSA 150417P00040000 P 04/17/15 40.0 0.00 4.90
MUSA 150417P00045000 P 04/17/15 45.0 0.00 0.30
MUSA 150417P00050000 P 04/17/15 50.0 0.00 0.50
MUSA 150417P00055000 P 04/17/15 55.0 0.05 4.80
MUSA 150417P00060000 P 04/17/15 60.0 0.05 4.80
MUSA 150417P00065000 P 04/17/15 65.0 1.50 6.00
MUSA 150417P00070000 P 04/17/15 70.0 5.90 7.90
MUSA 150417P00075000 P 04/17/15 75.0 9.30 12.60
MUSA 150717C00035000 C 07/17/15 35.0 28.90 31.70
MUSA 150717C00040000 C 07/17/15 40.0 23.70 27.20
MUSA 150717C00045000 C 07/17/15 45.0 18.50 23.20
MUSA 150717C00050000 C 07/17/15 50.0 14.60 17.60
MUSA 150717C00055000 C 07/17/15 55.0 10.50 13.10
MUSA 150717C00060000 C 07/17/15 60.0 7.40 9.40
MUSA 150717C00065000 C 07/17/15 65.0 4.70 6.90
MUSA 150717C00070000 C 07/17/15 70.0 2.40 4.10
MUSA 150717C00075000 C 07/17/15 75.0 2.00 4.20
MUSA 150717C00080000 C 07/17/15 80.0 1.15 4.80
MUSA 150717C00085000 C 07/17/15 85.0 0.60 4.80
MUSA 150717C00090000 C 07/17/15 90.0 0.00 4.80
MUSA 150717C00095000 C 07/17/15 95.0 0.00 4.80
MUSA 150717P00035000 P 07/17/15 35.0 0.00 4.80
MUSA 150717P00040000 P 07/17/15 40.0 0.00 0.50
MUSA 150717P00045000 P 07/17/15 45.0 0.05 0.55
MUSA 150717P00050000 P 07/17/15 50.0 0.30 1.00
MUSA 150717P00055000 P 07/17/15 55.0 1.30 1.80
MUSA 150717P00060000 P 07/17/15 60.0 2.60 3.30
MUSA 150717P00065000 P 07/17/15 65.0 4.30 5.90
MUSA 150717P00070000 P 07/17/15 70.0 7.10 9.00
MUSA 150717P00075000 P 07/17/15 75.0 10.80 12.80
MUSA 150717P00080000 P 07/17/15 80.0 14.90 16.90
MUSA 150717P00085000 P 07/17/15 85.0 19.30 22.40
MUSA 150717P00090000 P 07/17/15 90.0 22.90 27.30
MUSA 150717P00095000 P 07/17/15 95.0 28.70 31.40

OPRA data is delayed 15 minutes.