Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-28)Premium Content

Murphy Usa Inc (MUSA)
As of Jul 21 2017 12:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUSA 170818C00045000 C 08/18/17 45.0 26.30 30.00
MUSA 170818C00050000 C 08/18/17 50.0 21.10 24.90
MUSA 170818C00055000 C 08/18/17 55.0 16.10 19.70
MUSA 170818C00060000 C 08/18/17 60.0 11.20 14.90
MUSA 170818C00065000 C 08/18/17 65.0 7.80 9.70
MUSA 170818C00070000 C 08/18/17 70.0 4.30 4.80
MUSA 170818C00075000 C 08/18/17 75.0 1.40 1.95
MUSA 170818C00080000 C 08/18/17 80.0 0.30 0.65
MUSA 170818C00085000 C 08/18/17 85.0 0.00 0.30
MUSA 170818C00090000 C 08/18/17 90.0 0.00 1.15
MUSA 170818C00095000 C 08/18/17 95.0 0.00 1.10
MUSA 170818P00045000 P 08/18/17 45.0 0.00 1.15
MUSA 170818P00050000 P 08/18/17 50.0 0.00 1.00
MUSA 170818P00055000 P 08/18/17 55.0 0.00 0.45
MUSA 170818P00060000 P 08/18/17 60.0 0.00 0.35
MUSA 170818P00065000 P 08/18/17 65.0 0.25 0.60
MUSA 170818P00070000 P 08/18/17 70.0 1.15 1.45
MUSA 170818P00075000 P 08/18/17 75.0 3.20 3.70
MUSA 170818P00080000 P 08/18/17 80.0 6.30 7.80
MUSA 170818P00085000 P 08/18/17 85.0 10.30 13.40
MUSA 170818P00090000 P 08/18/17 90.0 15.20 18.60
MUSA 170818P00095000 P 08/18/17 95.0 20.50 22.90
MUSA 171020C00035000 C 10/20/17 35.0 36.80 39.60
MUSA 171020C00040000 C 10/20/17 40.0 31.00 35.50
MUSA 171020C00045000 C 10/20/17 45.0 26.00 30.50
MUSA 171020C00050000 C 10/20/17 50.0 21.10 25.50
MUSA 171020C00055000 C 10/20/17 55.0 16.50 20.90
MUSA 171020C00060000 C 10/20/17 60.0 11.70 15.90
MUSA 171020C00065000 C 10/20/17 65.0 9.50 10.20
MUSA 171020C00070000 C 10/20/17 70.0 5.60 6.50
MUSA 171020C00075000 C 10/20/17 75.0 2.90 3.50
MUSA 171020C00080000 C 10/20/17 80.0 1.40 1.80
MUSA 171020C00085000 C 10/20/17 85.0 0.45 0.75
MUSA 171020C00090000 C 10/20/17 90.0 0.10 0.45
MUSA 171020C00095000 C 10/20/17 95.0 0.00 0.55
MUSA 171020P00035000 P 10/20/17 35.0 0.00 1.25
MUSA 171020P00040000 P 10/20/17 40.0 0.05 1.25
MUSA 171020P00045000 P 10/20/17 45.0 0.00 1.50
MUSA 171020P00050000 P 10/20/17 50.0 0.10 0.35
MUSA 171020P00055000 P 10/20/17 55.0 0.20 0.45
MUSA 171020P00060000 P 10/20/17 60.0 0.50 0.80
MUSA 171020P00065000 P 10/20/17 65.0 1.15 1.50
MUSA 171020P00070000 P 10/20/17 70.0 2.40 2.85
MUSA 171020P00075000 P 10/20/17 75.0 4.60 5.10
MUSA 171020P00080000 P 10/20/17 80.0 7.70 8.60
MUSA 171020P00085000 P 10/20/17 85.0 10.20 14.10
MUSA 171020P00090000 P 10/20/17 90.0 14.50 19.00
MUSA 171020P00095000 P 10/20/17 95.0 20.20 23.70
MUSA 180119C00035000 C 01/19/18 35.0 36.40 40.50
MUSA 180119C00040000 C 01/19/18 40.0 31.20 36.00
MUSA 180119C00045000 C 01/19/18 45.0 26.20 31.00
MUSA 180119C00050000 C 01/19/18 50.0 21.60 26.40
MUSA 180119C00055000 C 01/19/18 55.0 17.00 21.80
MUSA 180119C00060000 C 01/19/18 60.0 14.40 16.00
MUSA 180119C00065000 C 01/19/18 65.0 10.70 11.70
MUSA 180119C00070000 C 01/19/18 70.0 7.20 8.10
MUSA 180119C00075000 C 01/19/18 75.0 4.40 5.40
MUSA 180119C00080000 C 01/19/18 80.0 2.50 3.40
MUSA 180119C00085000 C 01/19/18 85.0 1.30 2.00
MUSA 180119C00090000 C 01/19/18 90.0 0.55 1.20
MUSA 180119C00095000 C 01/19/18 95.0 0.25 1.00
MUSA 180119C00100000 C 01/19/18 100.0 0.00 0.45
MUSA 180119P00035000 P 01/19/18 35.0 0.00 1.50
MUSA 180119P00040000 P 01/19/18 40.0 0.00 0.55
MUSA 180119P00045000 P 01/19/18 45.0 0.15 0.60
MUSA 180119P00050000 P 01/19/18 50.0 0.35 0.85
MUSA 180119P00055000 P 01/19/18 55.0 0.70 1.15
MUSA 180119P00060000 P 01/19/18 60.0 1.25 1.70
MUSA 180119P00065000 P 01/19/18 65.0 2.15 2.80
MUSA 180119P00070000 P 01/19/18 70.0 3.70 4.40
MUSA 180119P00075000 P 01/19/18 75.0 6.00 6.70
MUSA 180119P00080000 P 01/19/18 80.0 8.90 10.00
MUSA 180119P00085000 P 01/19/18 85.0 12.40 13.80
MUSA 180119P00090000 P 01/19/18 90.0 15.60 18.50
MUSA 180119P00095000 P 01/19/18 95.0 19.50 24.30
MUSA 180119P00100000 P 01/19/18 100.0 25.00 28.90

OPRA data is delayed 15 minutes.