Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Murphy Usa Inc (MUSA)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUSA 150821C00030000 C 08/21/15 30.0 22.60 26.30
MUSA 150821C00035000 C 08/21/15 35.0 17.50 22.00
MUSA 150821C00040000 C 08/21/15 40.0 12.60 16.50
MUSA 150821C00045000 C 08/21/15 45.0 7.20 11.60
MUSA 150821C00050000 C 08/21/15 50.0 2.55 7.00
MUSA 150821C00055000 C 08/21/15 55.0 0.30 2.15
MUSA 150821C00060000 C 08/21/15 60.0 0.00 3.10
MUSA 150821C00065000 C 08/21/15 65.0 0.00 0.90
MUSA 150821C00070000 C 08/21/15 70.0 0.00 0.90
MUSA 150821C00075000 C 08/21/15 75.0 0.00 0.90
MUSA 150821C00080000 C 08/21/15 80.0 0.00 1.20
MUSA 150821C00085000 C 08/21/15 85.0 0.00 1.15
MUSA 150821P00030000 P 08/21/15 30.0 0.00 0.85
MUSA 150821P00035000 P 08/21/15 35.0 0.00 1.20
MUSA 150821P00040000 P 08/21/15 40.0 0.00 0.90
MUSA 150821P00045000 P 08/21/15 45.0 0.00 0.60
MUSA 150821P00050000 P 08/21/15 50.0 0.00 1.30
MUSA 150821P00055000 P 08/21/15 55.0 1.15 3.70
MUSA 150821P00060000 P 08/21/15 60.0 3.70 8.10
MUSA 150821P00065000 P 08/21/15 65.0 8.90 12.50
MUSA 150821P00070000 P 08/21/15 70.0 13.50 17.50
MUSA 150821P00075000 P 08/21/15 75.0 18.50 22.40
MUSA 150821P00080000 P 08/21/15 80.0 23.00 27.50
MUSA 150821P00085000 P 08/21/15 85.0 28.60 32.40
MUSA 150918C00030000 C 09/18/15 30.0 22.60 26.40
MUSA 150918C00035000 C 09/18/15 35.0 17.60 21.60
MUSA 150918C00040000 C 09/18/15 40.0 12.60 16.60
MUSA 150918C00045000 C 09/18/15 45.0 7.20 11.70
MUSA 150918C00050000 C 09/18/15 50.0 2.80 7.20
MUSA 150918C00055000 C 09/18/15 55.0 0.40 3.60
MUSA 150918C00060000 C 09/18/15 60.0 0.00 3.60
MUSA 150918C00065000 C 09/18/15 65.0 0.00 0.65
MUSA 150918C00070000 C 09/18/15 70.0 0.00 0.90
MUSA 150918C00075000 C 09/18/15 75.0 0.00 0.60
MUSA 150918C00080000 C 09/18/15 80.0 0.00 1.15
MUSA 150918C00085000 C 09/18/15 85.0 0.00 1.20
MUSA 150918P00030000 P 09/18/15 30.0 0.00 0.80
MUSA 150918P00035000 P 09/18/15 35.0 0.00 0.90
MUSA 150918P00040000 P 09/18/15 40.0 0.00 4.80
MUSA 150918P00045000 P 09/18/15 45.0 0.00 0.90
MUSA 150918P00050000 P 09/18/15 50.0 0.05 4.00
MUSA 150918P00055000 P 09/18/15 55.0 1.55 3.50
MUSA 150918P00060000 P 09/18/15 60.0 3.80 8.30
MUSA 150918P00065000 P 09/18/15 65.0 8.50 13.00
MUSA 150918P00070000 P 09/18/15 70.0 13.50 17.50
MUSA 150918P00075000 P 09/18/15 75.0 18.50 22.40
MUSA 150918P00080000 P 09/18/15 80.0 23.50 27.40
MUSA 150918P00085000 P 09/18/15 85.0 28.70 32.40
MUSA 151016C00040000 C 10/16/15 40.0 12.60 16.50
MUSA 151016C00045000 C 10/16/15 45.0 7.30 11.80
MUSA 151016C00050000 C 10/16/15 50.0 3.10 7.40
MUSA 151016C00055000 C 10/16/15 55.0 1.90 2.70
MUSA 151016C00060000 C 10/16/15 60.0 0.35 1.20
MUSA 151016C00065000 C 10/16/15 65.0 0.00 0.85
MUSA 151016C00070000 C 10/16/15 70.0 0.00 2.50
MUSA 151016C00075000 C 10/16/15 75.0 0.00 3.20
MUSA 151016C00080000 C 10/16/15 80.0 0.00 0.30
MUSA 151016C00085000 C 10/16/15 85.0 0.00 4.80
MUSA 151016C00090000 C 10/16/15 90.0 0.00 3.20
MUSA 151016C00095000 C 10/16/15 95.0 0.00 3.50
MUSA 151016C00100000 C 10/16/15 100.0 0.00 4.90
MUSA 151016C00105000 C 10/16/15 105.0 0.00 1.15
MUSA 151016P00040000 P 10/16/15 40.0 0.00 0.50
MUSA 151016P00045000 P 10/16/15 45.0 0.00 0.95
MUSA 151016P00050000 P 10/16/15 50.0 0.05 1.80
MUSA 151016P00055000 P 10/16/15 55.0 2.20 2.90
MUSA 151016P00060000 P 10/16/15 60.0 4.10 8.60
MUSA 151016P00065000 P 10/16/15 65.0 8.60 13.10
MUSA 151016P00070000 P 10/16/15 70.0 13.80 17.50
MUSA 151016P00075000 P 10/16/15 75.0 18.90 22.50
MUSA 151016P00080000 P 10/16/15 80.0 23.50 27.40
MUSA 151016P00085000 P 10/16/15 85.0 28.50 32.40
MUSA 151016P00090000 P 10/16/15 90.0 33.50 37.40
MUSA 151016P00095000 P 10/16/15 95.0 38.00 42.50
MUSA 151016P00100000 P 10/16/15 100.0 43.00 47.50
MUSA 151016P00105000 P 10/16/15 105.0 48.00 52.50
MUSA 160115C00030000 C 01/15/16 30.0 22.60 26.30
MUSA 160115C00035000 C 01/15/16 35.0 17.20 21.70
MUSA 160115C00040000 C 01/15/16 40.0 12.40 16.90
MUSA 160115C00045000 C 01/15/16 45.0 7.90 12.10
MUSA 160115C00050000 C 01/15/16 50.0 4.00 8.40
MUSA 160115C00055000 C 01/15/16 55.0 2.80 4.00
MUSA 160115C00060000 C 01/15/16 60.0 1.00 2.10
MUSA 160115C00065000 C 01/15/16 65.0 0.25 1.10
MUSA 160115C00070000 C 01/15/16 70.0 0.00 0.85
MUSA 160115C00075000 C 01/15/16 75.0 0.00 1.30
MUSA 160115C00080000 C 01/15/16 80.0 0.00 1.15
MUSA 160115C00085000 C 01/15/16 85.0 0.00 3.40
MUSA 160115P00030000 P 01/15/16 30.0 0.00 1.60
MUSA 160115P00035000 P 01/15/16 35.0 0.00 2.90
MUSA 160115P00040000 P 01/15/16 40.0 0.00 1.00
MUSA 160115P00045000 P 01/15/16 45.0 0.05 3.10
MUSA 160115P00050000 P 01/15/16 50.0 1.25 2.30
MUSA 160115P00055000 P 01/15/16 55.0 2.00 6.10
MUSA 160115P00060000 P 01/15/16 60.0 6.30 7.70
MUSA 160115P00065000 P 01/15/16 65.0 9.00 13.50
MUSA 160115P00070000 P 01/15/16 70.0 14.30 18.00
MUSA 160115P00075000 P 01/15/16 75.0 18.20 22.70
MUSA 160115P00080000 P 01/15/16 80.0 23.20 27.70
MUSA 160115P00085000 P 01/15/16 85.0 28.70 32.50

OPRA data is delayed 15 minutes.