Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Murphy Usa Inc (MUSA)
As of Mar 2 2015 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUSA 150320C00035000 C 03/20/15 35.0 34.50 38.20
MUSA 150320C00040000 C 03/20/15 40.0 29.40 34.00
MUSA 150320C00045000 C 03/20/15 45.0 24.40 28.90
MUSA 150320C00050000 C 03/20/15 50.0 19.40 24.00
MUSA 150320C00055000 C 03/20/15 55.0 14.40 18.90
MUSA 150320C00060000 C 03/20/15 60.0 9.50 14.10
MUSA 150320C00065000 C 03/20/15 65.0 4.60 8.50
MUSA 150320C00070000 C 03/20/15 70.0 0.30 4.00
MUSA 150320C00075000 C 03/20/15 75.0 0.00 1.90
MUSA 150320C00080000 C 03/20/15 80.0 0.00 4.80
MUSA 150320C00085000 C 03/20/15 85.0 0.00 0.65
MUSA 150320C00090000 C 03/20/15 90.0 0.00 4.80
MUSA 150320C00095000 C 03/20/15 95.0 0.00 4.80
MUSA 150320C00100000 C 03/20/15 100.0 0.00 0.65
MUSA 150320P00035000 P 03/20/15 35.0 0.00 0.65
MUSA 150320P00040000 P 03/20/15 40.0 0.00 0.65
MUSA 150320P00045000 P 03/20/15 45.0 0.00 4.90
MUSA 150320P00050000 P 03/20/15 50.0 0.00 4.90
MUSA 150320P00055000 P 03/20/15 55.0 0.00 4.90
MUSA 150320P00060000 P 03/20/15 60.0 0.00 4.90
MUSA 150320P00065000 P 03/20/15 65.0 0.00 0.50
MUSA 150320P00070000 P 03/20/15 70.0 0.00 2.25
MUSA 150320P00075000 P 03/20/15 75.0 2.25 6.20
MUSA 150320P00080000 P 03/20/15 80.0 6.10 10.60
MUSA 150320P00085000 P 03/20/15 85.0 11.10 15.60
MUSA 150320P00090000 P 03/20/15 90.0 16.10 20.60
MUSA 150320P00095000 P 03/20/15 95.0 21.00 25.60
MUSA 150320P00100000 P 03/20/15 100.0 26.80 30.50
MUSA 150417C00030000 C 04/17/15 30.0 39.40 43.80
MUSA 150417C00035000 C 04/17/15 35.0 34.40 38.80
MUSA 150417C00040000 C 04/17/15 40.0 29.50 34.10
MUSA 150417C00045000 C 04/17/15 45.0 24.40 28.90
MUSA 150417C00050000 C 04/17/15 50.0 19.30 23.90
MUSA 150417C00055000 C 04/17/15 55.0 14.60 17.90
MUSA 150417C00060000 C 04/17/15 60.0 9.60 12.60
MUSA 150417C00065000 C 04/17/15 65.0 6.30 7.70
MUSA 150417C00070000 C 04/17/15 70.0 2.00 4.10
MUSA 150417C00075000 C 04/17/15 75.0 0.00 1.20
MUSA 150417P00030000 P 04/17/15 30.0 0.00 1.70
MUSA 150417P00035000 P 04/17/15 35.0 0.00 1.70
MUSA 150417P00040000 P 04/17/15 40.0 0.00 1.70
MUSA 150417P00045000 P 04/17/15 45.0 0.00 1.70
MUSA 150417P00050000 P 04/17/15 50.0 0.00 1.70
MUSA 150417P00055000 P 04/17/15 55.0 0.00 1.70
MUSA 150417P00060000 P 04/17/15 60.0 0.00 0.50
MUSA 150417P00065000 P 04/17/15 65.0 0.00 1.35
MUSA 150417P00070000 P 04/17/15 70.0 0.20 4.30
MUSA 150417P00075000 P 04/17/15 75.0 3.00 6.80
MUSA 150717C00035000 C 07/17/15 35.0 34.70 38.30
MUSA 150717C00040000 C 07/17/15 40.0 29.60 34.20
MUSA 150717C00045000 C 07/17/15 45.0 24.70 29.30
MUSA 150717C00050000 C 07/17/15 50.0 19.90 24.50
MUSA 150717C00055000 C 07/17/15 55.0 15.20 19.30
MUSA 150717C00060000 C 07/17/15 60.0 10.70 13.50
MUSA 150717C00065000 C 07/17/15 65.0 7.60 10.30
MUSA 150717C00070000 C 07/17/15 70.0 4.20 6.80
MUSA 150717C00075000 C 07/17/15 75.0 0.90 3.40
MUSA 150717C00080000 C 07/17/15 80.0 0.30 2.40
MUSA 150717C00085000 C 07/17/15 85.0 0.00 1.70
MUSA 150717C00090000 C 07/17/15 90.0 0.05 0.95
MUSA 150717C00095000 C 07/17/15 95.0 0.00 1.35
MUSA 150717P00035000 P 07/17/15 35.0 0.00 2.20
MUSA 150717P00040000 P 07/17/15 40.0 0.00 2.20
MUSA 150717P00045000 P 07/17/15 45.0 0.00 2.20
MUSA 150717P00050000 P 07/17/15 50.0 0.05 1.35
MUSA 150717P00055000 P 07/17/15 55.0 0.00 1.35
MUSA 150717P00060000 P 07/17/15 60.0 0.45 2.05
MUSA 150717P00065000 P 07/17/15 65.0 1.20 3.60
MUSA 150717P00070000 P 07/17/15 70.0 2.15 5.80
MUSA 150717P00075000 P 07/17/15 75.0 4.70 8.50
MUSA 150717P00080000 P 07/17/15 80.0 7.60 11.90
MUSA 150717P00085000 P 07/17/15 85.0 11.60 16.30
MUSA 150717P00090000 P 07/17/15 90.0 16.30 20.80
MUSA 150717P00095000 P 07/17/15 95.0 22.10 25.60
MUSA 151016C00040000 C 10/16/15 40.0 29.70 33.30
MUSA 151016C00045000 C 10/16/15 45.0 24.70 29.30
MUSA 151016C00050000 C 10/16/15 50.0 20.00 24.40
MUSA 151016C00055000 C 10/16/15 55.0 15.30 19.80
MUSA 151016C00060000 C 10/16/15 60.0 11.20 15.60
MUSA 151016C00065000 C 10/16/15 65.0 7.10 11.90
MUSA 151016C00070000 C 10/16/15 70.0 4.40 8.10
MUSA 151016C00075000 C 10/16/15 75.0 2.10 5.40
MUSA 151016C00080000 C 10/16/15 80.0 1.00 4.40
MUSA 151016C00085000 C 10/16/15 85.0 0.95 2.75
MUSA 151016C00090000 C 10/16/15 90.0 0.00 2.90
MUSA 151016C00095000 C 10/16/15 95.0 0.00 4.80
MUSA 151016C00100000 C 10/16/15 100.0 0.00 4.90
MUSA 151016C00105000 C 10/16/15 105.0 0.00 1.60
MUSA 151016P00040000 P 10/16/15 40.0 0.00 2.70
MUSA 151016P00045000 P 10/16/15 45.0 0.00 4.80
MUSA 151016P00050000 P 10/16/15 50.0 0.00 4.80
MUSA 151016P00055000 P 10/16/15 55.0 0.00 3.20
MUSA 151016P00060000 P 10/16/15 60.0 0.50 4.40
MUSA 151016P00065000 P 10/16/15 65.0 1.65 5.30
MUSA 151016P00070000 P 10/16/15 70.0 4.50 5.40
MUSA 151016P00075000 P 10/16/15 75.0 6.20 10.00
MUSA 151016P00080000 P 10/16/15 80.0 9.90 13.20
MUSA 151016P00085000 P 10/16/15 85.0 12.70 17.20
MUSA 151016P00090000 P 10/16/15 90.0 17.00 21.50
MUSA 151016P00095000 P 10/16/15 95.0 21.50 25.90
MUSA 151016P00100000 P 10/16/15 100.0 26.30 30.70
MUSA 151016P00105000 P 10/16/15 105.0 32.00 35.60

OPRA data is delayed 15 minutes.