Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Murphy Usa Inc (MUSA)
As of Apr 17 2015 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUSA 150515C00040000 C 05/15/15 40.0 28.60 30.30
MUSA 150515C00045000 C 05/15/15 45.0 22.20 26.50
MUSA 150515C00050000 C 05/15/15 50.0 18.50 20.40
MUSA 150515C00055000 C 05/15/15 55.0 13.30 15.20
MUSA 150515C00060000 C 05/15/15 60.0 7.70 11.40
MUSA 150515C00065000 C 05/15/15 65.0 4.40 7.10
MUSA 150515C00070000 C 05/15/15 70.0 1.40 2.55
MUSA 150515C00075000 C 05/15/15 75.0 0.05 1.05
MUSA 150515C00080000 C 05/15/15 80.0 0.00 0.50
MUSA 150515C00085000 C 05/15/15 85.0 0.00 0.65
MUSA 150515C00090000 C 05/15/15 90.0 0.00 0.65
MUSA 150515C00095000 C 05/15/15 95.0 0.00 0.65
MUSA 150515C00100000 C 05/15/15 100.0 0.00 0.65
MUSA 150515C00105000 C 05/15/15 105.0 0.00 0.65
MUSA 150515P00040000 P 05/15/15 40.0 0.00 0.50
MUSA 150515P00045000 P 05/15/15 45.0 0.00 0.65
MUSA 150515P00050000 P 05/15/15 50.0 0.00 0.65
MUSA 150515P00055000 P 05/15/15 55.0 0.00 0.50
MUSA 150515P00060000 P 05/15/15 60.0 0.00 0.55
MUSA 150515P00065000 P 05/15/15 65.0 0.20 1.20
MUSA 150515P00070000 P 05/15/15 70.0 1.70 3.10
MUSA 150515P00075000 P 05/15/15 75.0 4.50 7.60
MUSA 150515P00080000 P 05/15/15 80.0 9.10 12.80
MUSA 150515P00085000 P 05/15/15 85.0 14.20 18.30
MUSA 150515P00090000 P 05/15/15 90.0 19.20 22.90
MUSA 150515P00095000 P 05/15/15 95.0 24.10 27.30
MUSA 150515P00100000 P 05/15/15 100.0 28.60 32.90
MUSA 150515P00105000 P 05/15/15 105.0 34.10 37.60
MUSA 150717C00035000 C 07/17/15 35.0 33.30 35.90
MUSA 150717C00040000 C 07/17/15 40.0 27.10 31.40
MUSA 150717C00045000 C 07/17/15 45.0 22.20 26.70
MUSA 150717C00050000 C 07/17/15 50.0 17.20 21.70
MUSA 150717C00055000 C 07/17/15 55.0 12.60 17.00
MUSA 150717C00060000 C 07/17/15 60.0 8.20 12.10
MUSA 150717C00065000 C 07/17/15 65.0 5.50 7.10
MUSA 150717C00070000 C 07/17/15 70.0 2.80 4.20
MUSA 150717C00075000 C 07/17/15 75.0 1.05 2.45
MUSA 150717C00080000 C 07/17/15 80.0 0.25 1.35
MUSA 150717C00085000 C 07/17/15 85.0 0.00 1.05
MUSA 150717C00090000 C 07/17/15 90.0 0.00 0.90
MUSA 150717C00095000 C 07/17/15 95.0 0.00 0.80
MUSA 150717P00035000 P 07/17/15 35.0 0.00 0.80
MUSA 150717P00040000 P 07/17/15 40.0 0.00 0.75
MUSA 150717P00045000 P 07/17/15 45.0 0.00 0.80
MUSA 150717P00050000 P 07/17/15 50.0 0.05 0.80
MUSA 150717P00055000 P 07/17/15 55.0 0.00 1.05
MUSA 150717P00060000 P 07/17/15 60.0 0.20 1.30
MUSA 150717P00065000 P 07/17/15 65.0 1.25 2.55
MUSA 150717P00070000 P 07/17/15 70.0 3.40 4.80
MUSA 150717P00075000 P 07/17/15 75.0 6.50 8.10
MUSA 150717P00080000 P 07/17/15 80.0 10.40 12.00
MUSA 150717P00085000 P 07/17/15 85.0 14.30 17.50
MUSA 150717P00090000 P 07/17/15 90.0 18.80 23.10
MUSA 150717P00095000 P 07/17/15 95.0 24.00 27.70
MUSA 151016C00040000 C 10/16/15 40.0 27.60 31.30
MUSA 151016C00045000 C 10/16/15 45.0 22.20 26.70
MUSA 151016C00050000 C 10/16/15 50.0 18.10 21.10
MUSA 151016C00055000 C 10/16/15 55.0 14.50 16.30
MUSA 151016C00060000 C 10/16/15 60.0 10.30 12.20
MUSA 151016C00065000 C 10/16/15 65.0 6.80 9.00
MUSA 151016C00070000 C 10/16/15 70.0 4.10 6.30
MUSA 151016C00075000 C 10/16/15 75.0 2.20 4.40
MUSA 151016C00080000 C 10/16/15 80.0 1.25 3.20
MUSA 151016C00085000 C 10/16/15 85.0 0.40 2.20
MUSA 151016C00090000 C 10/16/15 90.0 0.05 1.75
MUSA 151016C00095000 C 10/16/15 95.0 0.00 1.50
MUSA 151016C00100000 C 10/16/15 100.0 0.00 1.30
MUSA 151016C00105000 C 10/16/15 105.0 0.00 1.20
MUSA 151016P00040000 P 10/16/15 40.0 0.00 1.10
MUSA 151016P00045000 P 10/16/15 45.0 0.00 1.15
MUSA 151016P00050000 P 10/16/15 50.0 0.00 1.10
MUSA 151016P00055000 P 10/16/15 55.0 0.20 0.95
MUSA 151016P00060000 P 10/16/15 60.0 0.90 1.65
MUSA 151016P00065000 P 10/16/15 65.0 2.40 3.90
MUSA 151016P00070000 P 10/16/15 70.0 4.80 7.10
MUSA 151016P00075000 P 10/16/15 75.0 7.80 10.00
MUSA 151016P00080000 P 10/16/15 80.0 11.20 14.40
MUSA 151016P00085000 P 10/16/15 85.0 15.50 18.20
MUSA 151016P00090000 P 10/16/15 90.0 19.10 23.30
MUSA 151016P00095000 P 10/16/15 95.0 24.00 28.30
MUSA 151016P00100000 P 10/16/15 100.0 28.70 33.20
MUSA 151016P00105000 P 10/16/15 105.0 34.20 37.70

OPRA data is delayed 15 minutes.