Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-27)Premium Content

Murphy Usa Inc (MUSA)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MUSA 170421C00040000 C 04/21/17 40.0 29.50 34.00
MUSA 170421C00045000 C 04/21/17 45.0 24.50 29.10
MUSA 170421C00050000 C 04/21/17 50.0 19.50 24.00
MUSA 170421C00055000 C 04/21/17 55.0 14.50 19.00
MUSA 170421C00060000 C 04/21/17 60.0 9.70 14.00
MUSA 170421C00065000 C 04/21/17 65.0 5.60 8.00
MUSA 170421C00070000 C 04/21/17 70.0 2.60 3.30
MUSA 170421C00075000 C 04/21/17 75.0 0.40 0.85
MUSA 170421C00080000 C 04/21/17 80.0 0.00 0.50
MUSA 170421C00085000 C 04/21/17 85.0 0.00 0.50
MUSA 170421C00090000 C 04/21/17 90.0 0.00 0.50
MUSA 170421C00095000 C 04/21/17 95.0 0.00 0.50
MUSA 170421C00100000 C 04/21/17 100.0 0.00 0.50
MUSA 170421C00105000 C 04/21/17 105.0 0.00 0.50
MUSA 170421C00110000 C 04/21/17 110.0 0.00 0.50
MUSA 170421P00040000 P 04/21/17 40.0 0.00 0.50
MUSA 170421P00045000 P 04/21/17 45.0 0.00 0.50
MUSA 170421P00050000 P 04/21/17 50.0 0.00 0.50
MUSA 170421P00055000 P 04/21/17 55.0 0.00 0.50
MUSA 170421P00060000 P 04/21/17 60.0 0.00 0.25
MUSA 170421P00065000 P 04/21/17 65.0 0.05 0.70
MUSA 170421P00070000 P 04/21/17 70.0 0.85 1.40
MUSA 170421P00075000 P 04/21/17 75.0 3.30 5.60
MUSA 170421P00080000 P 04/21/17 80.0 6.20 10.40
MUSA 170421P00085000 P 04/21/17 85.0 11.20 15.40
MUSA 170421P00090000 P 04/21/17 90.0 16.00 20.50
MUSA 170421P00095000 P 04/21/17 95.0 21.00 25.40
MUSA 170421P00100000 P 04/21/17 100.0 26.00 30.80
MUSA 170421P00105000 P 04/21/17 105.0 31.00 35.80
MUSA 170421P00110000 P 04/21/17 110.0 36.00 40.40
MUSA 170519C00035000 C 05/19/17 35.0 34.50 39.00
MUSA 170519C00040000 C 05/19/17 40.0 29.50 34.10
MUSA 170519C00045000 C 05/19/17 45.0 24.50 29.10
MUSA 170519C00050000 C 05/19/17 50.0 19.50 24.30
MUSA 170519C00055000 C 05/19/17 55.0 14.70 19.50
MUSA 170519C00060000 C 05/19/17 60.0 10.50 13.20
MUSA 170519C00065000 C 05/19/17 65.0 6.40 8.70
MUSA 170519C00070000 C 05/19/17 70.0 3.70 4.50
MUSA 170519C00075000 C 05/19/17 75.0 1.30 1.95
MUSA 170519C00080000 C 05/19/17 80.0 0.20 0.85
MUSA 170519C00085000 C 05/19/17 85.0 0.00 0.50
MUSA 170519C00090000 C 05/19/17 90.0 0.00 0.50
MUSA 170519C00095000 C 05/19/17 95.0 0.00 0.50
MUSA 170519C00100000 C 05/19/17 100.0 0.00 0.50
MUSA 170519C00105000 C 05/19/17 105.0 0.00 0.50
MUSA 170519P00035000 P 05/19/17 35.0 0.00 0.50
MUSA 170519P00040000 P 05/19/17 40.0 0.00 0.50
MUSA 170519P00045000 P 05/19/17 45.0 0.00 0.50
MUSA 170519P00050000 P 05/19/17 50.0 0.00 0.50
MUSA 170519P00055000 P 05/19/17 55.0 0.05 0.55
MUSA 170519P00060000 P 05/19/17 60.0 0.30 0.80
MUSA 170519P00065000 P 05/19/17 65.0 0.85 1.35
MUSA 170519P00070000 P 05/19/17 70.0 2.00 2.70
MUSA 170519P00075000 P 05/19/17 75.0 4.40 6.00
MUSA 170519P00080000 P 05/19/17 80.0 7.70 10.50
MUSA 170519P00085000 P 05/19/17 85.0 11.20 15.40
MUSA 170519P00090000 P 05/19/17 90.0 16.00 20.80
MUSA 170519P00095000 P 05/19/17 95.0 21.00 25.80
MUSA 170519P00100000 P 05/19/17 100.0 26.00 30.80
MUSA 170519P00105000 P 05/19/17 105.0 31.00 35.40
MUSA 170721C00035000 C 07/21/17 35.0 34.70 39.00
MUSA 170721C00040000 C 07/21/17 40.0 29.60 34.40
MUSA 170721C00045000 C 07/21/17 45.0 24.70 29.50
MUSA 170721C00050000 C 07/21/17 50.0 20.00 24.50
MUSA 170721C00055000 C 07/21/17 55.0 15.70 20.00
MUSA 170721C00060000 C 07/21/17 60.0 11.00 14.30
MUSA 170721C00065000 C 07/21/17 65.0 6.90 9.80
MUSA 170721C00070000 C 07/21/17 70.0 4.80 5.80
MUSA 170721C00075000 C 07/21/17 75.0 2.25 3.30
MUSA 170721C00080000 C 07/21/17 80.0 0.90 1.70
MUSA 170721C00085000 C 07/21/17 85.0 0.15 0.80
MUSA 170721C00090000 C 07/21/17 90.0 0.00 0.50
MUSA 170721C00095000 C 07/21/17 95.0 0.00 0.50
MUSA 170721C00100000 C 07/21/17 100.0 0.00 0.50
MUSA 170721P00035000 P 07/21/17 35.0 0.00 4.90
MUSA 170721P00040000 P 07/21/17 40.0 0.05 4.90
MUSA 170721P00045000 P 07/21/17 45.0 0.00 0.55
MUSA 170721P00050000 P 07/21/17 50.0 0.30 0.65
MUSA 170721P00055000 P 07/21/17 55.0 0.30 0.90
MUSA 170721P00060000 P 07/21/17 60.0 0.60 1.30
MUSA 170721P00065000 P 07/21/17 65.0 1.40 2.35
MUSA 170721P00070000 P 07/21/17 70.0 2.85 3.90
MUSA 170721P00075000 P 07/21/17 75.0 5.40 6.40
MUSA 170721P00080000 P 07/21/17 80.0 8.40 11.30
MUSA 170721P00085000 P 07/21/17 85.0 11.90 15.50
MUSA 170721P00090000 P 07/21/17 90.0 15.90 20.50
MUSA 170721P00095000 P 07/21/17 95.0 21.00 25.80
MUSA 170721P00100000 P 07/21/17 100.0 26.00 30.40
MUSA 171020C00035000 C 10/20/17 35.0 34.70 39.50
MUSA 171020C00040000 C 10/20/17 40.0 30.00 34.80
MUSA 171020C00045000 C 10/20/17 45.0 25.00 29.80
MUSA 171020C00050000 C 10/20/17 50.0 20.50 24.80
MUSA 171020C00055000 C 10/20/17 55.0 16.10 20.50
MUSA 171020C00060000 C 10/20/17 60.0 11.90 16.20
MUSA 171020C00065000 C 10/20/17 65.0 9.50 11.30
MUSA 171020C00070000 C 10/20/17 70.0 6.20 7.70
MUSA 171020C00075000 C 10/20/17 75.0 3.60 5.00
MUSA 171020C00080000 C 10/20/17 80.0 1.95 3.30
MUSA 171020C00085000 C 10/20/17 85.0 1.00 2.50
MUSA 171020C00090000 C 10/20/17 90.0 0.35 0.95
MUSA 171020C00095000 C 10/20/17 95.0 0.10 1.15
MUSA 171020P00035000 P 10/20/17 35.0 0.00 4.90
MUSA 171020P00040000 P 10/20/17 40.0 0.05 0.50
MUSA 171020P00045000 P 10/20/17 45.0 0.15 0.65
MUSA 171020P00050000 P 10/20/17 50.0 0.45 0.95
MUSA 171020P00055000 P 10/20/17 55.0 0.60 1.55
MUSA 171020P00060000 P 10/20/17 60.0 1.30 2.45
MUSA 171020P00065000 P 10/20/17 65.0 2.40 3.80
MUSA 171020P00070000 P 10/20/17 70.0 4.00 5.40
MUSA 171020P00075000 P 10/20/17 75.0 6.60 7.80
MUSA 171020P00080000 P 10/20/17 80.0 9.70 11.30
MUSA 171020P00085000 P 10/20/17 85.0 13.00 16.10
MUSA 171020P00090000 P 10/20/17 90.0 16.40 20.80
MUSA 171020P00095000 P 10/20/17 95.0 21.10 25.50

OPRA data is delayed 15 minutes.