Options Lookup
Murphy Usa Inc (MUSA)
As of Mar 27 2024 5:07PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
MUSA 240419C00160000 | C | Apr 19, 2024 | 160.0 | 254.50 | 259.40 |
MUSA 240419C00165000 | C | Apr 19, 2024 | 165.0 | 249.50 | 254.20 |
MUSA 240419C00170000 | C | Apr 19, 2024 | 170.0 | 244.50 | 249.30 |
MUSA 240419C00175000 | C | Apr 19, 2024 | 175.0 | 239.70 | 244.40 |
MUSA 240419C00180000 | C | Apr 19, 2024 | 180.0 | 235.00 | 239.30 |
MUSA 240419C00185000 | C | Apr 19, 2024 | 185.0 | 230.00 | 234.50 |
MUSA 240419C00190000 | C | Apr 19, 2024 | 190.0 | 225.00 | 229.50 |
MUSA 240419C00195000 | C | Apr 19, 2024 | 195.0 | 220.00 | 224.90 |
MUSA 240419C00200000 | C | Apr 19, 2024 | 200.0 | 215.00 | 219.50 |
MUSA 240419C00210000 | C | Apr 19, 2024 | 210.0 | 205.00 | 209.80 |
MUSA 240419C00220000 | C | Apr 19, 2024 | 220.0 | 195.00 | 199.50 |
MUSA 240419C00230000 | C | Apr 19, 2024 | 230.0 | 185.00 | 189.50 |
MUSA 240419C00240000 | C | Apr 19, 2024 | 240.0 | 175.00 | 179.90 |
MUSA 240419C00250000 | C | Apr 19, 2024 | 250.0 | 165.00 | 169.80 |
MUSA 240419C00260000 | C | Apr 19, 2024 | 260.0 | 155.00 | 159.90 |
MUSA 240419C00270000 | C | Apr 19, 2024 | 270.0 | 145.00 | 149.70 |
MUSA 240419C00280000 | C | Apr 19, 2024 | 280.0 | 135.00 | 139.80 |
MUSA 240419C00290000 | C | Apr 19, 2024 | 290.0 | 125.00 | 129.80 |
MUSA 240419C00300000 | C | Apr 19, 2024 | 300.0 | 115.30 | 120.00 |
MUSA 240419C00310000 | C | Apr 19, 2024 | 310.0 | 105.50 | 110.00 |
MUSA 240419C00320000 | C | Apr 19, 2024 | 320.0 | 95.50 | 99.90 |
MUSA 240419C00330000 | C | Apr 19, 2024 | 330.0 | 85.50 | 90.00 |
MUSA 240419C00340000 | C | Apr 19, 2024 | 340.0 | 75.50 | 80.30 |
MUSA 240419C00350000 | C | Apr 19, 2024 | 350.0 | 65.50 | 70.20 |
MUSA 240419C00360000 | C | Apr 19, 2024 | 360.0 | 55.50 | 60.20 |
MUSA 240419C00370000 | C | Apr 19, 2024 | 370.0 | 46.00 | 50.40 |
MUSA 240419C00380000 | C | Apr 19, 2024 | 380.0 | 36.50 | 40.80 |
MUSA 240419C00390000 | C | Apr 19, 2024 | 390.0 | 27.00 | 30.50 |
MUSA 240419C00400000 | C | Apr 19, 2024 | 400.0 | 18.50 | 22.00 |
MUSA 240419C00410000 | C | Apr 19, 2024 | 410.0 | 12.20 | 14.30 |
MUSA 240419C00420000 | C | Apr 19, 2024 | 420.0 | 7.10 | 8.80 |
MUSA 240419C00430000 | C | Apr 19, 2024 | 430.0 | 2.95 | 4.80 |
MUSA 240419C00440000 | C | Apr 19, 2024 | 440.0 | 0.20 | 5.00 |
MUSA 240419C00450000 | C | Apr 19, 2024 | 450.0 | 0.05 | 4.70 |
MUSA 240419C00460000 | C | Apr 19, 2024 | 460.0 | 0.00 | 4.80 |
MUSA 240419C00470000 | C | Apr 19, 2024 | 470.0 | 0.00 | 4.80 |
MUSA 240419C00480000 | C | Apr 19, 2024 | 480.0 | 0.00 | 4.80 |
MUSA 240419C00490000 | C | Apr 19, 2024 | 490.0 | 0.00 | 4.80 |
MUSA 240419C00500000 | C | Apr 19, 2024 | 500.0 | 0.00 | 4.80 |
MUSA 240419C00510000 | C | Apr 19, 2024 | 510.0 | 0.00 | 4.80 |
MUSA 240419C00520000 | C | Apr 19, 2024 | 520.0 | 0.00 | 4.80 |
MUSA 240419C00530000 | C | Apr 19, 2024 | 530.0 | 0.00 | 4.80 |
MUSA 240419C00540000 | C | Apr 19, 2024 | 540.0 | 0.00 | 4.80 |
MUSA 240419C00560000 | C | Apr 19, 2024 | 560.0 | 0.00 | 0.05 |
MUSA 240419P00160000 | P | Apr 19, 2024 | 160.0 | 0.00 | 4.80 |
MUSA 240419P00165000 | P | Apr 19, 2024 | 165.0 | 0.00 | 4.80 |
MUSA 240419P00170000 | P | Apr 19, 2024 | 170.0 | 0.00 | 4.80 |
MUSA 240419P00175000 | P | Apr 19, 2024 | 175.0 | 0.00 | 4.80 |
MUSA 240419P00180000 | P | Apr 19, 2024 | 180.0 | 0.00 | 4.80 |
MUSA 240419P00185000 | P | Apr 19, 2024 | 185.0 | 0.00 | 2.75 |
MUSA 240419P00190000 | P | Apr 19, 2024 | 190.0 | 0.00 | 4.80 |
MUSA 240419P00195000 | P | Apr 19, 2024 | 195.0 | 0.00 | 4.80 |
MUSA 240419P00200000 | P | Apr 19, 2024 | 200.0 | 0.00 | 4.80 |
MUSA 240419P00210000 | P | Apr 19, 2024 | 210.0 | 0.00 | 4.80 |
MUSA 240419P00220000 | P | Apr 19, 2024 | 220.0 | 0.00 | 4.80 |
MUSA 240419P00230000 | P | Apr 19, 2024 | 230.0 | 0.00 | 4.80 |
MUSA 240419P00240000 | P | Apr 19, 2024 | 240.0 | 0.00 | 4.80 |
MUSA 240419P00250000 | P | Apr 19, 2024 | 250.0 | 0.00 | 4.80 |
MUSA 240419P00260000 | P | Apr 19, 2024 | 260.0 | 0.00 | 4.80 |
MUSA 240419P00270000 | P | Apr 19, 2024 | 270.0 | 0.00 | 4.80 |
MUSA 240419P00280000 | P | Apr 19, 2024 | 280.0 | 0.00 | 2.75 |
MUSA 240419P00290000 | P | Apr 19, 2024 | 290.0 | 0.00 | 2.50 |
MUSA 240419P00300000 | P | Apr 19, 2024 | 300.0 | 0.00 | 4.80 |
MUSA 240419P00310000 | P | Apr 19, 2024 | 310.0 | 0.00 | 2.75 |
MUSA 240419P00320000 | P | Apr 19, 2024 | 320.0 | 0.00 | 4.80 |
MUSA 240419P00330000 | P | Apr 19, 2024 | 330.0 | 0.00 | 4.80 |
MUSA 240419P00340000 | P | Apr 19, 2024 | 340.0 | 0.00 | 4.80 |
MUSA 240419P00350000 | P | Apr 19, 2024 | 350.0 | 0.00 | 4.80 |
MUSA 240419P00360000 | P | Apr 19, 2024 | 360.0 | 0.00 | 4.80 |
MUSA 240419P00370000 | P | Apr 19, 2024 | 370.0 | 0.00 | 4.80 |
MUSA 240419P00380000 | P | Apr 19, 2024 | 380.0 | 0.10 | 4.90 |
MUSA 240419P00390000 | P | Apr 19, 2024 | 390.0 | 1.50 | 5.00 |
MUSA 240419P00400000 | P | Apr 19, 2024 | 400.0 | 1.95 | 4.70 |
MUSA 240419P00410000 | P | Apr 19, 2024 | 410.0 | 4.40 | 7.20 |
MUSA 240419P00420000 | P | Apr 19, 2024 | 420.0 | 9.10 | 11.50 |
MUSA 240419P00430000 | P | Apr 19, 2024 | 430.0 | 15.50 | 18.50 |
MUSA 240419P00440000 | P | Apr 19, 2024 | 440.0 | 23.00 | 26.50 |
MUSA 240419P00450000 | P | Apr 19, 2024 | 450.0 | 31.40 | 35.50 |
MUSA 240419P00460000 | P | Apr 19, 2024 | 460.0 | 41.00 | 45.50 |
MUSA 240419P00470000 | P | Apr 19, 2024 | 470.0 | 51.60 | 55.50 |
MUSA 240419P00480000 | P | Apr 19, 2024 | 480.0 | 61.00 | 65.50 |
MUSA 240419P00490000 | P | Apr 19, 2024 | 490.0 | 71.20 | 75.50 |
MUSA 240419P00500000 | P | Apr 19, 2024 | 500.0 | 81.20 | 85.50 |
MUSA 240419P00510000 | P | Apr 19, 2024 | 510.0 | 90.70 | 95.50 |
MUSA 240419P00520000 | P | Apr 19, 2024 | 520.0 | 100.70 | 105.50 |
MUSA 240419P00530000 | P | Apr 19, 2024 | 530.0 | 110.70 | 115.50 |
MUSA 240419P00540000 | P | Apr 19, 2024 | 540.0 | 120.90 | 125.50 |
MUSA 240419P00560000 | P | Apr 19, 2024 | 560.0 | 140.70 | 145.50 |
MUSA 240517C00210000 | C | May 17, 2024 | 210.0 | 205.50 | 210.30 |
MUSA 240517C00220000 | C | May 17, 2024 | 220.0 | 195.50 | 200.30 |
MUSA 240517C00230000 | C | May 17, 2024 | 230.0 | 185.50 | 190.30 |
MUSA 240517C00240000 | C | May 17, 2024 | 240.0 | 175.50 | 180.30 |
MUSA 240517C00250000 | C | May 17, 2024 | 250.0 | 165.80 | 170.50 |
MUSA 240517C00260000 | C | May 17, 2024 | 260.0 | 156.00 | 160.50 |
MUSA 240517C00270000 | C | May 17, 2024 | 270.0 | 146.00 | 150.80 |
MUSA 240517C00280000 | C | May 17, 2024 | 280.0 | 136.00 | 140.80 |
MUSA 240517C00290000 | C | May 17, 2024 | 290.0 | 126.00 | 130.70 |
MUSA 240517C00300000 | C | May 17, 2024 | 300.0 | 116.50 | 120.90 |
MUSA 240517C00310000 | C | May 17, 2024 | 310.0 | 106.50 | 111.30 |
MUSA 240517C00320000 | C | May 17, 2024 | 320.0 | 97.00 | 101.30 |
MUSA 240517C00330000 | C | May 17, 2024 | 330.0 | 87.00 | 91.60 |
MUSA 240517C00340000 | C | May 17, 2024 | 340.0 | 77.50 | 82.20 |
MUSA 240517C00350000 | C | May 17, 2024 | 350.0 | 68.00 | 72.40 |
MUSA 240517C00360000 | C | May 17, 2024 | 360.0 | 59.00 | 63.30 |
MUSA 240517C00370000 | C | May 17, 2024 | 370.0 | 50.30 | 53.50 |
MUSA 240517C00380000 | C | May 17, 2024 | 380.0 | 41.50 | 45.00 |
MUSA 240517C00390000 | C | May 17, 2024 | 390.0 | 33.50 | 37.00 |
MUSA 240517C00400000 | C | May 17, 2024 | 400.0 | 27.60 | 29.60 |
MUSA 240517C00410000 | C | May 17, 2024 | 410.0 | 21.30 | 23.40 |
MUSA 240517C00420000 | C | May 17, 2024 | 420.0 | 14.90 | 18.20 |
MUSA 240517C00430000 | C | May 17, 2024 | 430.0 | 11.40 | 14.00 |
MUSA 240517C00440000 | C | May 17, 2024 | 440.0 | 7.70 | 11.00 |
MUSA 240517C00450000 | C | May 17, 2024 | 450.0 | 4.20 | 8.00 |
MUSA 240517C00460000 | C | May 17, 2024 | 460.0 | 2.05 | 6.00 |
MUSA 240517C00470000 | C | May 17, 2024 | 470.0 | 0.50 | 5.00 |
MUSA 240517C00480000 | C | May 17, 2024 | 480.0 | 0.20 | 5.00 |
MUSA 240517C00490000 | C | May 17, 2024 | 490.0 | 0.30 | 5.00 |
MUSA 240517C00500000 | C | May 17, 2024 | 500.0 | 0.00 | 4.80 |
MUSA 240517C00510000 | C | May 17, 2024 | 510.0 | 0.00 | 4.80 |
MUSA 240517C00520000 | C | May 17, 2024 | 520.0 | 0.00 | 4.80 |
MUSA 240517C00530000 | C | May 17, 2024 | 530.0 | 0.00 | 4.80 |
MUSA 240517C00540000 | C | May 17, 2024 | 540.0 | 0.00 | 4.80 |
MUSA 240517C00550000 | C | May 17, 2024 | 550.0 | 0.20 | 0.75 |
MUSA 240517C00560000 | C | May 17, 2024 | 560.0 | 0.00 | 4.80 |
MUSA 240517C00570000 | C | May 17, 2024 | 570.0 | 0.00 | 4.80 |
MUSA 240517C00580000 | C | May 17, 2024 | 580.0 | 0.00 | 4.80 |
MUSA 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 4.80 |
MUSA 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 4.80 |
MUSA 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 4.80 |
MUSA 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 4.80 |
MUSA 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 4.80 |
MUSA 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 4.80 |
MUSA 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 4.80 |
MUSA 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 4.80 |
MUSA 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 4.80 |
MUSA 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 4.80 |
MUSA 240517P00310000 | P | May 17, 2024 | 310.0 | 0.00 | 4.80 |
MUSA 240517P00320000 | P | May 17, 2024 | 320.0 | 0.00 | 4.80 |
MUSA 240517P00330000 | P | May 17, 2024 | 330.0 | 0.00 | 4.80 |
MUSA 240517P00340000 | P | May 17, 2024 | 340.0 | 0.00 | 4.80 |
MUSA 240517P00350000 | P | May 17, 2024 | 350.0 | 0.05 | 4.90 |
MUSA 240517P00360000 | P | May 17, 2024 | 360.0 | 0.85 | 2.90 |
MUSA 240517P00370000 | P | May 17, 2024 | 370.0 | 1.00 | 5.80 |
MUSA 240517P00380000 | P | May 17, 2024 | 380.0 | 2.85 | 6.70 |
MUSA 240517P00390000 | P | May 17, 2024 | 390.0 | 5.00 | 9.20 |
MUSA 240517P00400000 | P | May 17, 2024 | 400.0 | 7.80 | 12.00 |
MUSA 240517P00410000 | P | May 17, 2024 | 410.0 | 12.00 | 15.20 |
MUSA 240517P00420000 | P | May 17, 2024 | 420.0 | 16.80 | 19.40 |
MUSA 240517P00430000 | P | May 17, 2024 | 430.0 | 22.80 | 25.20 |
MUSA 240517P00440000 | P | May 17, 2024 | 440.0 | 29.20 | 31.60 |
MUSA 240517P00450000 | P | May 17, 2024 | 450.0 | 35.70 | 39.50 |
MUSA 240517P00460000 | P | May 17, 2024 | 460.0 | 44.20 | 47.50 |
MUSA 240517P00470000 | P | May 17, 2024 | 470.0 | 52.40 | 56.00 |
MUSA 240517P00480000 | P | May 17, 2024 | 480.0 | 61.60 | 65.50 |
MUSA 240517P00490000 | P | May 17, 2024 | 490.0 | 70.90 | 75.50 |
MUSA 240517P00500000 | P | May 17, 2024 | 500.0 | 81.20 | 85.50 |
MUSA 240517P00510000 | P | May 17, 2024 | 510.0 | 90.80 | 95.50 |
MUSA 240517P00520000 | P | May 17, 2024 | 520.0 | 100.80 | 105.50 |
MUSA 240517P00530000 | P | May 17, 2024 | 530.0 | 110.80 | 115.50 |
MUSA 240517P00540000 | P | May 17, 2024 | 540.0 | 120.80 | 125.50 |
MUSA 240517P00550000 | P | May 17, 2024 | 550.0 | 130.80 | 135.50 |
MUSA 240517P00560000 | P | May 17, 2024 | 560.0 | 140.80 | 145.50 |
MUSA 240517P00570000 | P | May 17, 2024 | 570.0 | 150.70 | 155.50 |
MUSA 240517P00580000 | P | May 17, 2024 | 580.0 | 160.80 | 165.50 |
MUSA 240719C00180000 | C | Jul 19, 2024 | 180.0 | 237.00 | 241.90 |
MUSA 240719C00185000 | C | Jul 19, 2024 | 185.0 | 232.00 | 236.50 |
MUSA 240719C00190000 | C | Jul 19, 2024 | 190.0 | 227.00 | 231.90 |
MUSA 240719C00195000 | C | Jul 19, 2024 | 195.0 | 222.00 | 226.80 |
MUSA 240719C00200000 | C | Jul 19, 2024 | 200.0 | 217.00 | 221.70 |
MUSA 240719C00210000 | C | Jul 19, 2024 | 210.0 | 207.50 | 212.00 |
MUSA 240719C00220000 | C | Jul 19, 2024 | 220.0 | 197.50 | 202.40 |
MUSA 240719C00230000 | C | Jul 19, 2024 | 230.0 | 188.00 | 192.50 |
MUSA 240719C00240000 | C | Jul 19, 2024 | 240.0 | 178.00 | 182.90 |
MUSA 240719C00250000 | C | Jul 19, 2024 | 250.0 | 168.00 | 172.80 |
MUSA 240719C00260000 | C | Jul 19, 2024 | 260.0 | 158.50 | 163.40 |
MUSA 240719C00270000 | C | Jul 19, 2024 | 270.0 | 148.70 | 153.40 |
MUSA 240719C00280000 | C | Jul 19, 2024 | 280.0 | 139.00 | 143.80 |
MUSA 240719C00290000 | C | Jul 19, 2024 | 290.0 | 129.50 | 134.00 |
MUSA 240719C00300000 | C | Jul 19, 2024 | 300.0 | 120.00 | 124.30 |
MUSA 240719C00310000 | C | Jul 19, 2024 | 310.0 | 110.00 | 114.80 |
MUSA 240719C00320000 | C | Jul 19, 2024 | 320.0 | 101.00 | 105.30 |
MUSA 240719C00330000 | C | Jul 19, 2024 | 330.0 | 91.50 | 95.50 |
MUSA 240719C00340000 | C | Jul 19, 2024 | 340.0 | 82.50 | 86.50 |
MUSA 240719C00350000 | C | Jul 19, 2024 | 350.0 | 73.50 | 76.50 |
MUSA 240719C00360000 | C | Jul 19, 2024 | 360.0 | 65.10 | 68.00 |
MUSA 240719C00370000 | C | Jul 19, 2024 | 370.0 | 56.50 | 60.00 |
MUSA 240719C00380000 | C | Jul 19, 2024 | 380.0 | 48.70 | 52.00 |
MUSA 240719C00390000 | C | Jul 19, 2024 | 390.0 | 41.50 | 45.00 |
MUSA 240719C00400000 | C | Jul 19, 2024 | 400.0 | 34.50 | 38.00 |
MUSA 240719C00410000 | C | Jul 19, 2024 | 410.0 | 28.50 | 31.90 |
MUSA 240719C00420000 | C | Jul 19, 2024 | 420.0 | 23.10 | 26.50 |
MUSA 240719C00430000 | C | Jul 19, 2024 | 430.0 | 19.00 | 21.10 |
MUSA 240719C00440000 | C | Jul 19, 2024 | 440.0 | 15.10 | 18.00 |
MUSA 240719C00450000 | C | Jul 19, 2024 | 450.0 | 11.00 | 14.50 |
MUSA 240719C00460000 | C | Jul 19, 2024 | 460.0 | 8.80 | 11.50 |
MUSA 240719C00470000 | C | Jul 19, 2024 | 470.0 | 6.50 | 9.50 |
MUSA 240719C00480000 | C | Jul 19, 2024 | 480.0 | 3.20 | 7.50 |
MUSA 240719C00490000 | C | Jul 19, 2024 | 490.0 | 1.85 | 6.50 |
MUSA 240719C00500000 | C | Jul 19, 2024 | 500.0 | 1.00 | 5.50 |
MUSA 240719C00510000 | C | Jul 19, 2024 | 510.0 | 0.50 | 4.90 |
MUSA 240719C00520000 | C | Jul 19, 2024 | 520.0 | 0.20 | 5.00 |
MUSA 240719C00540000 | C | Jul 19, 2024 | 540.0 | 0.05 | 5.00 |
MUSA 240719C00560000 | C | Jul 19, 2024 | 560.0 | 0.00 | 4.80 |
MUSA 240719C00580000 | C | Jul 19, 2024 | 580.0 | 0.00 | 4.80 |
MUSA 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.00 | 4.80 |
MUSA 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.00 | 4.80 |
MUSA 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.00 | 4.80 |
MUSA 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.00 | 4.80 |
MUSA 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.00 | 4.80 |
MUSA 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.00 | 4.80 |
MUSA 240719P00220000 | P | Jul 19, 2024 | 220.0 | 0.00 | 4.80 |
MUSA 240719P00230000 | P | Jul 19, 2024 | 230.0 | 0.00 | 4.80 |
MUSA 240719P00240000 | P | Jul 19, 2024 | 240.0 | 0.00 | 4.80 |
MUSA 240719P00250000 | P | Jul 19, 2024 | 250.0 | 0.00 | 4.80 |
MUSA 240719P00260000 | P | Jul 19, 2024 | 260.0 | 0.00 | 4.80 |
MUSA 240719P00270000 | P | Jul 19, 2024 | 270.0 | 0.00 | 4.80 |
MUSA 240719P00280000 | P | Jul 19, 2024 | 280.0 | 0.00 | 4.80 |
MUSA 240719P00290000 | P | Jul 19, 2024 | 290.0 | 0.00 | 4.80 |
MUSA 240719P00300000 | P | Jul 19, 2024 | 300.0 | 0.00 | 4.80 |
MUSA 240719P00310000 | P | Jul 19, 2024 | 310.0 | 0.00 | 4.80 |
MUSA 240719P00320000 | P | Jul 19, 2024 | 320.0 | 0.00 | 4.80 |
MUSA 240719P00330000 | P | Jul 19, 2024 | 330.0 | 0.05 | 4.90 |
MUSA 240719P00340000 | P | Jul 19, 2024 | 340.0 | 1.20 | 5.50 |
MUSA 240719P00350000 | P | Jul 19, 2024 | 350.0 | 1.60 | 6.00 |
MUSA 240719P00360000 | P | Jul 19, 2024 | 360.0 | 2.85 | 7.50 |
MUSA 240719P00370000 | P | Jul 19, 2024 | 370.0 | 5.00 | 6.70 |
MUSA 240719P00380000 | P | Jul 19, 2024 | 380.0 | 7.20 | 8.80 |
MUSA 240719P00390000 | P | Jul 19, 2024 | 390.0 | 9.30 | 12.50 |
MUSA 240719P00400000 | P | Jul 19, 2024 | 400.0 | 13.50 | 14.80 |
MUSA 240719P00410000 | P | Jul 19, 2024 | 410.0 | 16.80 | 19.60 |
MUSA 240719P00420000 | P | Jul 19, 2024 | 420.0 | 22.00 | 23.00 |
MUSA 240719P00430000 | P | Jul 19, 2024 | 430.0 | 26.70 | 29.70 |
MUSA 240719P00440000 | P | Jul 19, 2024 | 440.0 | 32.60 | 36.00 |
MUSA 240719P00450000 | P | Jul 19, 2024 | 450.0 | 39.40 | 43.00 |
MUSA 240719P00460000 | P | Jul 19, 2024 | 460.0 | 46.70 | 50.40 |
MUSA 240719P00470000 | P | Jul 19, 2024 | 470.0 | 55.00 | 58.50 |
MUSA 240719P00480000 | P | Jul 19, 2024 | 480.0 | 63.50 | 67.00 |
MUSA 240719P00490000 | P | Jul 19, 2024 | 490.0 | 71.80 | 76.00 |
MUSA 240719P00500000 | P | Jul 19, 2024 | 500.0 | 81.00 | 85.50 |
MUSA 240719P00510000 | P | Jul 19, 2024 | 510.0 | 90.80 | 95.50 |
MUSA 240719P00520000 | P | Jul 19, 2024 | 520.0 | 100.80 | 105.50 |
MUSA 240719P00540000 | P | Jul 19, 2024 | 540.0 | 120.80 | 125.50 |
MUSA 240719P00560000 | P | Jul 19, 2024 | 560.0 | 140.80 | 145.50 |
MUSA 240719P00580000 | P | Jul 19, 2024 | 580.0 | 160.70 | 165.50 |
MUSA 241018C00200000 | C | Oct 18, 2024 | 200.0 | 219.50 | 224.30 |
MUSA 241018C00210000 | C | Oct 18, 2024 | 210.0 | 210.00 | 214.50 |
MUSA 241018C00220000 | C | Oct 18, 2024 | 220.0 | 200.50 | 205.00 |
MUSA 241018C00230000 | C | Oct 18, 2024 | 230.0 | 190.70 | 195.40 |
MUSA 241018C00240000 | C | Oct 18, 2024 | 240.0 | 181.00 | 185.90 |
MUSA 241018C00250000 | C | Oct 18, 2024 | 250.0 | 171.50 | 176.30 |
MUSA 241018C00260000 | C | Oct 18, 2024 | 260.0 | 162.00 | 166.70 |
MUSA 241018C00270000 | C | Oct 18, 2024 | 270.0 | 153.00 | 157.50 |
MUSA 241018C00280000 | C | Oct 18, 2024 | 280.0 | 143.50 | 148.30 |
MUSA 241018C00290000 | C | Oct 18, 2024 | 290.0 | 134.00 | 138.70 |
MUSA 241018C00300000 | C | Oct 18, 2024 | 300.0 | 125.00 | 129.50 |
MUSA 241018C00310000 | C | Oct 18, 2024 | 310.0 | 116.00 | 120.60 |
MUSA 241018C00320000 | C | Oct 18, 2024 | 320.0 | 107.00 | 111.60 |
MUSA 241018C00330000 | C | Oct 18, 2024 | 330.0 | 98.50 | 102.70 |
MUSA 241018C00340000 | C | Oct 18, 2024 | 340.0 | 90.00 | 94.00 |
MUSA 241018C00350000 | C | Oct 18, 2024 | 350.0 | 82.10 | 85.80 |
MUSA 241018C00360000 | C | Oct 18, 2024 | 360.0 | 74.00 | 77.50 |
MUSA 241018C00370000 | C | Oct 18, 2024 | 370.0 | 66.50 | 70.00 |
MUSA 241018C00380000 | C | Oct 18, 2024 | 380.0 | 59.10 | 63.30 |
MUSA 241018C00390000 | C | Oct 18, 2024 | 390.0 | 52.50 | 56.30 |
MUSA 241018C00400000 | C | Oct 18, 2024 | 400.0 | 46.00 | 49.70 |
MUSA 241018C00410000 | C | Oct 18, 2024 | 410.0 | 40.00 | 44.00 |
MUSA 241018C00420000 | C | Oct 18, 2024 | 420.0 | 34.50 | 38.50 |
MUSA 241018C00430000 | C | Oct 18, 2024 | 430.0 | 29.50 | 33.50 |
MUSA 241018C00440000 | C | Oct 18, 2024 | 440.0 | 25.00 | 29.00 |
MUSA 241018C00450000 | C | Oct 18, 2024 | 450.0 | 21.10 | 25.00 |
MUSA 241018C00460000 | C | Oct 18, 2024 | 460.0 | 17.00 | 21.50 |
MUSA 241018C00470000 | C | Oct 18, 2024 | 470.0 | 14.50 | 18.50 |
MUSA 241018C00480000 | C | Oct 18, 2024 | 480.0 | 11.60 | 16.00 |
MUSA 241018C00490000 | C | Oct 18, 2024 | 490.0 | 9.60 | 13.50 |
MUSA 241018C00500000 | C | Oct 18, 2024 | 500.0 | 7.30 | 11.50 |
MUSA 241018C00510000 | C | Oct 18, 2024 | 510.0 | 5.50 | 10.00 |
MUSA 241018C00520000 | C | Oct 18, 2024 | 520.0 | 3.90 | 8.50 |
MUSA 241018C00530000 | C | Oct 18, 2024 | 530.0 | 2.90 | 7.50 |
MUSA 241018C00540000 | C | Oct 18, 2024 | 540.0 | 3.30 | 6.50 |
MUSA 241018C00560000 | C | Oct 18, 2024 | 560.0 | 0.65 | 5.00 |
MUSA 241018C00580000 | C | Oct 18, 2024 | 580.0 | 0.10 | 4.90 |
MUSA 241018C00600000 | C | Oct 18, 2024 | 600.0 | 0.05 | 5.00 |
MUSA 241018C00620000 | C | Oct 18, 2024 | 620.0 | 0.05 | 5.00 |
MUSA 241018P00200000 | P | Oct 18, 2024 | 200.0 | 0.00 | 4.80 |
MUSA 241018P00210000 | P | Oct 18, 2024 | 210.0 | 0.00 | 0.75 |
MUSA 241018P00220000 | P | Oct 18, 2024 | 220.0 | 0.00 | 4.80 |
MUSA 241018P00230000 | P | Oct 18, 2024 | 230.0 | 0.00 | 4.80 |
MUSA 241018P00240000 | P | Oct 18, 2024 | 240.0 | 0.00 | 4.80 |
MUSA 241018P00250000 | P | Oct 18, 2024 | 250.0 | 0.00 | 4.80 |
MUSA 241018P00260000 | P | Oct 18, 2024 | 260.0 | 0.00 | 4.80 |
MUSA 241018P00270000 | P | Oct 18, 2024 | 270.0 | 0.00 | 4.80 |
MUSA 241018P00280000 | P | Oct 18, 2024 | 280.0 | 0.00 | 4.80 |
MUSA 241018P00290000 | P | Oct 18, 2024 | 290.0 | 0.20 | 5.00 |
MUSA 241018P00300000 | P | Oct 18, 2024 | 300.0 | 0.70 | 5.00 |
MUSA 241018P00310000 | P | Oct 18, 2024 | 310.0 | 1.20 | 6.00 |
MUSA 241018P00320000 | P | Oct 18, 2024 | 320.0 | 2.50 | 7.00 |
MUSA 241018P00330000 | P | Oct 18, 2024 | 330.0 | 3.40 | 8.00 |
MUSA 241018P00340000 | P | Oct 18, 2024 | 340.0 | 4.90 | 9.00 |
MUSA 241018P00350000 | P | Oct 18, 2024 | 350.0 | 6.10 | 10.50 |
MUSA 241018P00360000 | P | Oct 18, 2024 | 360.0 | 8.00 | 12.50 |
MUSA 241018P00370000 | P | Oct 18, 2024 | 370.0 | 10.00 | 14.50 |
MUSA 241018P00380000 | P | Oct 18, 2024 | 380.0 | 12.80 | 17.40 |
MUSA 241018P00390000 | P | Oct 18, 2024 | 390.0 | 16.00 | 20.10 |
MUSA 241018P00400000 | P | Oct 18, 2024 | 400.0 | 19.50 | 23.80 |
MUSA 241018P00410000 | P | Oct 18, 2024 | 410.0 | 23.50 | 27.50 |
MUSA 241018P00420000 | P | Oct 18, 2024 | 420.0 | 28.20 | 32.00 |
MUSA 241018P00430000 | P | Oct 18, 2024 | 430.0 | 33.40 | 37.00 |
MUSA 241018P00440000 | P | Oct 18, 2024 | 440.0 | 39.00 | 42.50 |
MUSA 241018P00450000 | P | Oct 18, 2024 | 450.0 | 45.00 | 49.00 |
MUSA 241018P00460000 | P | Oct 18, 2024 | 460.0 | 51.70 | 55.40 |
MUSA 241018P00470000 | P | Oct 18, 2024 | 470.0 | 59.00 | 62.30 |
MUSA 241018P00480000 | P | Oct 18, 2024 | 480.0 | 66.50 | 70.20 |
MUSA 241018P00490000 | P | Oct 18, 2024 | 490.0 | 75.00 | 78.40 |
MUSA 241018P00500000 | P | Oct 18, 2024 | 500.0 | 84.00 | 87.00 |
MUSA 241018P00510000 | P | Oct 18, 2024 | 510.0 | 91.50 | 96.00 |
MUSA 241018P00520000 | P | Oct 18, 2024 | 520.0 | 101.00 | 105.50 |
MUSA 241018P00530000 | P | Oct 18, 2024 | 530.0 | 110.70 | 115.50 |
MUSA 241018P00540000 | P | Oct 18, 2024 | 540.0 | 120.80 | 125.50 |
MUSA 241018P00560000 | P | Oct 18, 2024 | 560.0 | 140.80 | 145.50 |
MUSA 241018P00580000 | P | Oct 18, 2024 | 580.0 | 160.80 | 165.50 |
MUSA 241018P00600000 | P | Oct 18, 2024 | 600.0 | 180.80 | 185.50 |
MUSA 241018P00620000 | P | Oct 18, 2024 | 620.0 | 200.80 | 205.50 |
MUSA 241220C00160000 | C | Dec 20, 2024 | 160.0 | 259.50 | 264.00 |
MUSA 241220C00165000 | C | Dec 20, 2024 | 165.0 | 254.50 | 259.30 |
MUSA 241220C00170000 | C | Dec 20, 2024 | 170.0 | 250.00 | 254.30 |
MUSA 241220C00175000 | C | Dec 20, 2024 | 175.0 | 245.00 | 249.70 |
MUSA 241220C00180000 | C | Dec 20, 2024 | 180.0 | 240.00 | 244.70 |
MUSA 241220C00185000 | C | Dec 20, 2024 | 185.0 | 235.50 | 240.20 |
MUSA 241220C00190000 | C | Dec 20, 2024 | 190.0 | 230.50 | 235.30 |
MUSA 241220C00195000 | C | Dec 20, 2024 | 195.0 | 226.00 | 230.40 |
MUSA 241220C00200000 | C | Dec 20, 2024 | 200.0 | 221.00 | 225.80 |
MUSA 241220C00210000 | C | Dec 20, 2024 | 210.0 | 211.50 | 216.30 |
MUSA 241220C00220000 | C | Dec 20, 2024 | 220.0 | 202.00 | 206.70 |
MUSA 241220C00230000 | C | Dec 20, 2024 | 230.0 | 193.00 | 197.30 |
MUSA 241220C00240000 | C | Dec 20, 2024 | 240.0 | 183.50 | 187.90 |
MUSA 241220C00250000 | C | Dec 20, 2024 | 250.0 | 174.00 | 178.80 |
MUSA 241220C00260000 | C | Dec 20, 2024 | 260.0 | 165.00 | 169.50 |
MUSA 241220C00270000 | C | Dec 20, 2024 | 270.0 | 155.50 | 160.30 |
MUSA 241220C00280000 | C | Dec 20, 2024 | 280.0 | 146.50 | 151.20 |
MUSA 241220C00290000 | C | Dec 20, 2024 | 290.0 | 137.50 | 142.00 |
MUSA 241220C00300000 | C | Dec 20, 2024 | 300.0 | 129.00 | 133.20 |
MUSA 241220C00310000 | C | Dec 20, 2024 | 310.0 | 120.00 | 124.60 |
MUSA 241220C00320000 | C | Dec 20, 2024 | 320.0 | 111.50 | 115.00 |
MUSA 241220C00330000 | C | Dec 20, 2024 | 330.0 | 103.00 | 107.50 |
MUSA 241220C00340000 | C | Dec 20, 2024 | 340.0 | 95.00 | 99.00 |
MUSA 241220C00350000 | C | Dec 20, 2024 | 350.0 | 87.50 | 91.30 |
MUSA 241220C00360000 | C | Dec 20, 2024 | 360.0 | 79.80 | 83.80 |
MUSA 241220C00370000 | C | Dec 20, 2024 | 370.0 | 72.50 | 76.50 |
MUSA 241220C00380000 | C | Dec 20, 2024 | 380.0 | 65.50 | 69.00 |
MUSA 241220C00390000 | C | Dec 20, 2024 | 390.0 | 59.20 | 63.20 |
MUSA 241220C00400000 | C | Dec 20, 2024 | 400.0 | 52.50 | 56.50 |
MUSA 241220C00410000 | C | Dec 20, 2024 | 410.0 | 47.00 | 50.90 |
MUSA 241220C00420000 | C | Dec 20, 2024 | 420.0 | 41.50 | 45.00 |
MUSA 241220C00430000 | C | Dec 20, 2024 | 430.0 | 36.50 | 39.90 |
MUSA 241220C00440000 | C | Dec 20, 2024 | 440.0 | 31.50 | 35.50 |
MUSA 241220C00450000 | C | Dec 20, 2024 | 450.0 | 27.50 | 31.50 |
MUSA 241220C00460000 | C | Dec 20, 2024 | 460.0 | 23.50 | 28.00 |
MUSA 241220C00470000 | C | Dec 20, 2024 | 470.0 | 20.10 | 24.50 |
MUSA 241220C00480000 | C | Dec 20, 2024 | 480.0 | 17.10 | 21.50 |
MUSA 241220C00490000 | C | Dec 20, 2024 | 490.0 | 14.30 | 18.50 |
MUSA 241220C00500000 | C | Dec 20, 2024 | 500.0 | 12.10 | 16.50 |
MUSA 241220C00520000 | C | Dec 20, 2024 | 520.0 | 8.10 | 12.50 |
MUSA 241220C00540000 | C | Dec 20, 2024 | 540.0 | 5.00 | 9.50 |
MUSA 241220C00560000 | C | Dec 20, 2024 | 560.0 | 3.20 | 7.50 |
MUSA 241220C00580000 | C | Dec 20, 2024 | 580.0 | 1.40 | 6.00 |
MUSA 241220C00600000 | C | Dec 20, 2024 | 600.0 | 0.05 | 4.80 |
MUSA 241220C00620000 | C | Dec 20, 2024 | 620.0 | 0.05 | 5.00 |
MUSA 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 4.80 |
MUSA 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 4.80 |
MUSA 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.00 | 4.80 |
MUSA 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.00 | 4.80 |
MUSA 241220P00180000 | P | Dec 20, 2024 | 180.0 | 0.00 | 4.80 |
MUSA 241220P00185000 | P | Dec 20, 2024 | 185.0 | 0.00 | 4.80 |
MUSA 241220P00190000 | P | Dec 20, 2024 | 190.0 | 0.00 | 4.80 |
MUSA 241220P00195000 | P | Dec 20, 2024 | 195.0 | 0.00 | 4.80 |
MUSA 241220P00200000 | P | Dec 20, 2024 | 200.0 | 0.00 | 4.80 |
MUSA 241220P00210000 | P | Dec 20, 2024 | 210.0 | 0.00 | 4.80 |
MUSA 241220P00220000 | P | Dec 20, 2024 | 220.0 | 0.00 | 4.80 |
MUSA 241220P00230000 | P | Dec 20, 2024 | 230.0 | 0.00 | 4.80 |
MUSA 241220P00240000 | P | Dec 20, 2024 | 240.0 | 0.05 | 5.00 |
MUSA 241220P00250000 | P | Dec 20, 2024 | 250.0 | 0.00 | 4.80 |
MUSA 241220P00260000 | P | Dec 20, 2024 | 260.0 | 0.00 | 4.80 |
MUSA 241220P00270000 | P | Dec 20, 2024 | 270.0 | 0.10 | 5.00 |
MUSA 241220P00280000 | P | Dec 20, 2024 | 280.0 | 0.90 | 5.50 |
MUSA 241220P00290000 | P | Dec 20, 2024 | 290.0 | 1.10 | 5.90 |
MUSA 241220P00300000 | P | Dec 20, 2024 | 300.0 | 2.20 | 6.80 |
MUSA 241220P00310000 | P | Dec 20, 2024 | 310.0 | 3.00 | 7.50 |
MUSA 241220P00320000 | P | Dec 20, 2024 | 320.0 | 4.20 | 9.00 |
MUSA 241220P00330000 | P | Dec 20, 2024 | 330.0 | 5.60 | 9.70 |
MUSA 241220P00340000 | P | Dec 20, 2024 | 340.0 | 7.70 | 11.50 |
MUSA 241220P00350000 | P | Dec 20, 2024 | 350.0 | 9.80 | 13.50 |
MUSA 241220P00360000 | P | Dec 20, 2024 | 360.0 | 11.20 | 15.50 |
MUSA 241220P00370000 | P | Dec 20, 2024 | 370.0 | 13.60 | 18.00 |
MUSA 241220P00380000 | P | Dec 20, 2024 | 380.0 | 16.50 | 21.00 |
MUSA 241220P00390000 | P | Dec 20, 2024 | 390.0 | 19.80 | 23.90 |
MUSA 241220P00400000 | P | Dec 20, 2024 | 400.0 | 23.40 | 27.50 |
MUSA 241220P00410000 | P | Dec 20, 2024 | 410.0 | 27.50 | 31.50 |
MUSA 241220P00420000 | P | Dec 20, 2024 | 420.0 | 32.00 | 36.00 |
MUSA 241220P00430000 | P | Dec 20, 2024 | 430.0 | 37.10 | 41.00 |
MUSA 241220P00440000 | P | Dec 20, 2024 | 440.0 | 42.50 | 46.50 |
MUSA 241220P00450000 | P | Dec 20, 2024 | 450.0 | 48.50 | 52.50 |
MUSA 241220P00460000 | P | Dec 20, 2024 | 460.0 | 55.00 | 58.50 |
MUSA 241220P00470000 | P | Dec 20, 2024 | 470.0 | 61.60 | 65.50 |
MUSA 241220P00480000 | P | Dec 20, 2024 | 480.0 | 68.90 | 73.00 |
MUSA 241220P00490000 | P | Dec 20, 2024 | 490.0 | 76.50 | 80.50 |
MUSA 241220P00500000 | P | Dec 20, 2024 | 500.0 | 85.00 | 88.30 |
MUSA 241220P00520000 | P | Dec 20, 2024 | 520.0 | 101.80 | 106.00 |
MUSA 241220P00540000 | P | Dec 20, 2024 | 540.0 | 120.80 | 125.50 |
MUSA 241220P00560000 | P | Dec 20, 2024 | 560.0 | 140.80 | 145.50 |
MUSA 241220P00580000 | P | Dec 20, 2024 | 580.0 | 160.80 | 165.50 |
MUSA 241220P00600000 | P | Dec 20, 2024 | 600.0 | 180.90 | 185.50 |
MUSA 241220P00620000 | P | Dec 20, 2024 | 620.0 | 200.80 | 205.50 |
OPRA data is delayed 15 minutes.