Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Mens Wearhouse Inc (MW)
As of Jul 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MW 150821C00024000 C 08/21/15 24.0 33.50 37.10
MW 150821C00025000 C 08/21/15 25.0 32.40 36.20
MW 150821C00026000 C 08/21/15 26.0 31.40 35.20
MW 150821C00027000 C 08/21/15 27.0 30.40 34.20
MW 150821C00028000 C 08/21/15 28.0 29.40 33.20
MW 150821C00029000 C 08/21/15 29.0 28.40 32.00
MW 150821C00030000 C 08/21/15 30.0 27.40 31.20
MW 150821C00031000 C 08/21/15 31.0 26.40 30.10
MW 150821C00032000 C 08/21/15 32.0 25.40 29.10
MW 150821C00033000 C 08/21/15 33.0 24.40 28.10
MW 150821C00034000 C 08/21/15 34.0 23.40 27.10
MW 150821C00035000 C 08/21/15 35.0 22.30 26.20
MW 150821C00036000 C 08/21/15 36.0 21.30 25.20
MW 150821C00037000 C 08/21/15 37.0 20.30 24.20
MW 150821C00038000 C 08/21/15 38.0 19.30 23.20
MW 150821C00039000 C 08/21/15 39.0 18.30 22.20
MW 150821C00040000 C 08/21/15 40.0 17.30 21.20
MW 150821C00041000 C 08/21/15 41.0 16.30 20.20
MW 150821C00042000 C 08/21/15 42.0 15.30 19.20
MW 150821C00043000 C 08/21/15 43.0 14.40 18.20
MW 150821C00044000 C 08/21/15 44.0 13.30 17.20
MW 150821C00045000 C 08/21/15 45.0 12.40 16.00
MW 150821C00046000 C 08/21/15 46.0 11.40 15.00
MW 150821C00047000 C 08/21/15 47.0 10.40 14.00
MW 150821C00048000 C 08/21/15 48.0 9.40 13.10
MW 150821C00049000 C 08/21/15 49.0 8.40 12.20
MW 150821C00050000 C 08/21/15 50.0 7.50 10.90
MW 150821C00052500 C 08/21/15 52.5 6.10 7.80
MW 150821C00055000 C 08/21/15 55.0 4.60 5.40
MW 150821C00057500 C 08/21/15 57.5 2.45 3.20
MW 150821C00060000 C 08/21/15 60.0 1.00 1.20
MW 150821C00062500 C 08/21/15 62.5 0.25 0.40
MW 150821C00065000 C 08/21/15 65.0 0.00 0.50
MW 150821C00067500 C 08/21/15 67.5 0.00 0.50
MW 150821C00070000 C 08/21/15 70.0 0.00 0.50
MW 150821C00072500 C 08/21/15 72.5 0.00 0.50
MW 150821C00075000 C 08/21/15 75.0 0.00 0.50
MW 150821P00024000 P 08/21/15 24.0 0.00 0.50
MW 150821P00025000 P 08/21/15 25.0 0.00 0.50
MW 150821P00026000 P 08/21/15 26.0 0.00 0.50
MW 150821P00027000 P 08/21/15 27.0 0.00 0.50
MW 150821P00028000 P 08/21/15 28.0 0.00 0.50
MW 150821P00029000 P 08/21/15 29.0 0.00 0.50
MW 150821P00030000 P 08/21/15 30.0 0.00 0.50
MW 150821P00031000 P 08/21/15 31.0 0.00 0.50
MW 150821P00032000 P 08/21/15 32.0 0.00 0.50
MW 150821P00033000 P 08/21/15 33.0 0.00 0.50
MW 150821P00034000 P 08/21/15 34.0 0.00 0.50
MW 150821P00035000 P 08/21/15 35.0 0.00 0.50
MW 150821P00036000 P 08/21/15 36.0 0.00 0.50
MW 150821P00037000 P 08/21/15 37.0 0.00 0.50
MW 150821P00038000 P 08/21/15 38.0 0.00 0.50
MW 150821P00039000 P 08/21/15 39.0 0.00 0.50
MW 150821P00040000 P 08/21/15 40.0 0.00 0.50
MW 150821P00041000 P 08/21/15 41.0 0.00 0.50
MW 150821P00042000 P 08/21/15 42.0 0.00 0.50
MW 150821P00043000 P 08/21/15 43.0 0.00 0.50
MW 150821P00044000 P 08/21/15 44.0 0.00 0.50
MW 150821P00045000 P 08/21/15 45.0 0.00 0.50
MW 150821P00046000 P 08/21/15 46.0 0.00 0.50
MW 150821P00047000 P 08/21/15 47.0 0.00 0.50
MW 150821P00048000 P 08/21/15 48.0 0.00 0.50
MW 150821P00049000 P 08/21/15 49.0 0.00 0.50
MW 150821P00050000 P 08/21/15 50.0 0.00 0.45
MW 150821P00052500 P 08/21/15 52.5 0.00 0.50
MW 150821P00055000 P 08/21/15 55.0 0.05 0.50
MW 150821P00057500 P 08/21/15 57.5 0.50 0.70
MW 150821P00060000 P 08/21/15 60.0 1.45 1.70
MW 150821P00062500 P 08/21/15 62.5 2.85 4.20
MW 150821P00065000 P 08/21/15 65.0 5.00 6.60
MW 150821P00067500 P 08/21/15 67.5 7.20 9.00
MW 150821P00070000 P 08/21/15 70.0 9.00 12.50
MW 150821P00072500 P 08/21/15 72.5 11.50 15.10
MW 150821P00075000 P 08/21/15 75.0 13.90 17.50
MW 150918C00050000 C 09/18/15 50.0 8.60 11.40
MW 150918C00052500 C 09/18/15 52.5 6.60 8.20
MW 150918C00055000 C 09/18/15 55.0 4.90 6.30
MW 150918C00057500 C 09/18/15 57.5 3.50 4.10
MW 150918C00060000 C 09/18/15 60.0 2.15 2.45
MW 150918C00062500 C 09/18/15 62.5 1.25 1.50
MW 150918C00065000 C 09/18/15 65.0 0.60 0.80
MW 150918C00067500 C 09/18/15 67.5 0.15 0.65
MW 150918C00070000 C 09/18/15 70.0 0.05 0.50
MW 150918C00075000 C 09/18/15 75.0 0.00 0.50
MW 150918C00080000 C 09/18/15 80.0 0.00 0.45
MW 150918C00085000 C 09/18/15 85.0 0.00 0.45
MW 150918P00050000 P 09/18/15 50.0 0.05 0.55
MW 150918P00052500 P 09/18/15 52.5 0.40 0.75
MW 150918P00055000 P 09/18/15 55.0 0.85 1.15
MW 150918P00057500 P 09/18/15 57.5 1.60 2.20
MW 150918P00060000 P 09/18/15 60.0 2.75 3.40
MW 150918P00062500 P 09/18/15 62.5 4.20 5.20
MW 150918P00065000 P 09/18/15 65.0 5.70 7.20
MW 150918P00067500 P 09/18/15 67.5 7.10 9.40
MW 150918P00070000 P 09/18/15 70.0 9.30 12.90
MW 150918P00075000 P 09/18/15 75.0 14.10 17.80
MW 150918P00080000 P 09/18/15 80.0 18.90 22.80
MW 150918P00085000 P 09/18/15 85.0 23.90 27.80
MW 151120C00035000 C 11/20/15 35.0 22.60 26.20
MW 151120C00040000 C 11/20/15 40.0 17.50 21.30
MW 151120C00045000 C 11/20/15 45.0 12.70 16.30
MW 151120C00050000 C 11/20/15 50.0 9.10 11.50
MW 151120C00052500 C 11/20/15 52.5 6.80 9.50
MW 151120C00055000 C 11/20/15 55.0 5.90 7.00
MW 151120C00057500 C 11/20/15 57.5 4.30 5.00
MW 151120C00060000 C 11/20/15 60.0 3.00 3.40
MW 151120C00062500 C 11/20/15 62.5 1.95 2.30
MW 151120C00065000 C 11/20/15 65.0 1.20 1.55
MW 151120C00067500 C 11/20/15 67.5 0.70 1.00
MW 151120C00070000 C 11/20/15 70.0 0.35 0.90
MW 151120C00072500 C 11/20/15 72.5 0.15 0.60
MW 151120C00075000 C 11/20/15 75.0 0.10 0.50
MW 151120C00080000 C 11/20/15 80.0 0.00 0.50
MW 151120P00035000 P 11/20/15 35.0 0.00 0.50
MW 151120P00040000 P 11/20/15 40.0 0.00 0.50
MW 151120P00045000 P 11/20/15 45.0 0.00 0.50
MW 151120P00050000 P 11/20/15 50.0 0.45 0.95
MW 151120P00052500 P 11/20/15 52.5 1.00 1.30
MW 151120P00055000 P 11/20/15 55.0 1.60 1.95
MW 151120P00057500 P 11/20/15 57.5 2.45 2.85
MW 151120P00060000 P 11/20/15 60.0 3.50 4.00
MW 151120P00062500 P 11/20/15 62.5 5.00 5.80
MW 151120P00065000 P 11/20/15 65.0 6.60 7.80
MW 151120P00067500 P 11/20/15 67.5 7.50 10.90
MW 151120P00070000 P 11/20/15 70.0 9.90 12.40
MW 151120P00072500 P 11/20/15 72.5 11.90 15.50
MW 151120P00075000 P 11/20/15 75.0 14.20 17.80
MW 151120P00080000 P 11/20/15 80.0 19.10 22.60
MW 160115C00023000 C 01/15/16 23.0 34.40 38.10
MW 160115C00025000 C 01/15/16 25.0 32.40 36.50
MW 160115C00028000 C 01/15/16 28.0 29.40 33.50
MW 160115C00030000 C 01/15/16 30.0 27.80 31.40
MW 160115C00033000 C 01/15/16 33.0 24.50 28.50
MW 160115C00035000 C 01/15/16 35.0 22.50 26.30
MW 160115C00038000 C 01/15/16 38.0 19.60 23.20
MW 160115C00040000 C 01/15/16 40.0 17.80 21.30
MW 160115C00043000 C 01/15/16 43.0 14.80 18.60
MW 160115C00045000 C 01/15/16 45.0 13.00 16.60
MW 160115C00047000 C 01/15/16 47.0 13.00 13.60
MW 160115C00050000 C 01/15/16 50.0 10.40 10.90
MW 160115C00052500 C 01/15/16 52.5 8.40 9.00
MW 160115C00055000 C 01/15/16 55.0 6.60 7.20
MW 160115C00057500 C 01/15/16 57.5 5.10 5.70
MW 160115C00060000 C 01/15/16 60.0 3.80 4.30
MW 160115C00062500 C 01/15/16 62.5 2.75 3.20
MW 160115C00065000 C 01/15/16 65.0 1.90 2.35
MW 160115C00067500 C 01/15/16 67.5 1.30 1.70
MW 160115C00070000 C 01/15/16 70.0 0.35 1.20
MW 160115C00072500 C 01/15/16 72.5 0.00 1.05
MW 160115C00075000 C 01/15/16 75.0 0.00 0.90
MW 160115C00080000 C 01/15/16 80.0 0.00 0.50
MW 160115C00085000 C 01/15/16 85.0 0.00 0.50
MW 160115P00023000 P 01/15/16 23.0 0.00 0.15
MW 160115P00025000 P 01/15/16 25.0 0.00 0.20
MW 160115P00028000 P 01/15/16 28.0 0.00 0.50
MW 160115P00030000 P 01/15/16 30.0 0.00 0.50
MW 160115P00033000 P 01/15/16 33.0 0.00 0.25
MW 160115P00035000 P 01/15/16 35.0 0.05 0.25
MW 160115P00038000 P 01/15/16 38.0 0.10 0.35
MW 160115P00040000 P 01/15/16 40.0 0.15 0.40
MW 160115P00043000 P 01/15/16 43.0 0.30 0.60
MW 160115P00045000 P 01/15/16 45.0 0.45 0.65
MW 160115P00047000 P 01/15/16 47.0 0.65 1.05
MW 160115P00050000 P 01/15/16 50.0 1.10 1.50
MW 160115P00052500 P 01/15/16 52.5 1.65 2.05
MW 160115P00055000 P 01/15/16 55.0 2.35 2.80
MW 160115P00057500 P 01/15/16 57.5 3.30 3.80
MW 160115P00060000 P 01/15/16 60.0 4.40 5.00
MW 160115P00062500 P 01/15/16 62.5 5.90 7.10
MW 160115P00065000 P 01/15/16 65.0 5.90 8.80
MW 160115P00067500 P 01/15/16 67.5 7.90 11.10
MW 160115P00070000 P 01/15/16 70.0 9.90 13.20
MW 160115P00072500 P 01/15/16 72.5 12.10 15.60
MW 160115P00075000 P 01/15/16 75.0 14.30 18.10
MW 160115P00080000 P 01/15/16 80.0 19.00 22.80
MW 160115P00085000 P 01/15/16 85.0 24.00 27.80
MW 160219C00040000 C 02/19/16 40.0 17.50 21.40
MW 160219C00045000 C 02/19/16 45.0 12.90 17.00
MW 160219C00050000 C 02/19/16 50.0 9.30 12.70
MW 160219C00052500 C 02/19/16 52.5 7.60 10.80
MW 160219C00055000 C 02/19/16 55.0 6.20 9.20
MW 160219C00057500 C 02/19/16 57.5 5.50 6.40
MW 160219C00060000 C 02/19/16 60.0 4.20 4.70
MW 160219C00062500 C 02/19/16 62.5 3.00 3.60
MW 160219C00065000 C 02/19/16 65.0 2.20 2.70
MW 160219C00067500 C 02/19/16 67.5 1.50 2.00
MW 160219C00070000 C 02/19/16 70.0 1.00 1.45
MW 160219C00072500 C 02/19/16 72.5 0.25 1.90
MW 160219C00075000 C 02/19/16 75.0 0.00 0.95
MW 160219C00080000 C 02/19/16 80.0 0.00 0.60
MW 160219C00085000 C 02/19/16 85.0 0.00 0.50
MW 160219P00040000 P 02/19/16 40.0 0.00 1.25
MW 160219P00045000 P 02/19/16 45.0 0.45 4.70
MW 160219P00050000 P 02/19/16 50.0 1.30 2.10
MW 160219P00052500 P 02/19/16 52.5 1.85 2.30
MW 160219P00055000 P 02/19/16 55.0 2.60 3.20
MW 160219P00057500 P 02/19/16 57.5 3.60 4.10
MW 160219P00060000 P 02/19/16 60.0 4.80 5.30
MW 160219P00062500 P 02/19/16 62.5 6.10 7.30
MW 160219P00065000 P 02/19/16 65.0 6.70 9.30
MW 160219P00067500 P 02/19/16 67.5 8.40 12.10
MW 160219P00070000 P 02/19/16 70.0 10.10 13.70
MW 160219P00072500 P 02/19/16 72.5 12.10 15.90
MW 160219P00075000 P 02/19/16 75.0 14.30 18.20
MW 160219P00080000 P 02/19/16 80.0 19.00 23.00
MW 160219P00085000 P 02/19/16 85.0 24.00 27.80
MW 160318C00035000 C 03/18/16 35.0 22.50 26.40
MW 160318C00040000 C 03/18/16 40.0 17.80 21.80
MW 160318C00045000 C 03/18/16 45.0 13.30 17.40
MW 160318C00050000 C 03/18/16 50.0 9.50 13.00
MW 160318C00052500 C 03/18/16 52.5 7.50 11.20
MW 160318C00055000 C 03/18/16 55.0 6.40 9.60
MW 160318C00057500 C 03/18/16 57.5 5.50 7.60
MW 160318C00060000 C 03/18/16 60.0 4.30 5.10
MW 160318C00062500 C 03/18/16 62.5 3.40 4.10
MW 160318C00065000 C 03/18/16 65.0 2.45 3.20
MW 160318C00067500 C 03/18/16 67.5 1.75 2.45
MW 160318C00070000 C 03/18/16 70.0 1.05 1.85
MW 160318C00072500 C 03/18/16 72.5 0.00 2.50
MW 160318C00075000 C 03/18/16 75.0 0.10 3.20
MW 160318C00080000 C 03/18/16 80.0 0.00 3.50
MW 160318C00085000 C 03/18/16 85.0 0.00 1.35
MW 160318P00035000 P 03/18/16 35.0 0.00 3.30
MW 160318P00040000 P 03/18/16 40.0 0.20 1.50
MW 160318P00045000 P 03/18/16 45.0 0.65 2.50
MW 160318P00050000 P 03/18/16 50.0 1.35 2.25
MW 160318P00052500 P 03/18/16 52.5 2.15 2.80
MW 160318P00055000 P 03/18/16 55.0 2.95 3.70
MW 160318P00057500 P 03/18/16 57.5 3.90 4.70
MW 160318P00060000 P 03/18/16 60.0 5.10 5.80
MW 160318P00062500 P 03/18/16 62.5 6.30 7.30
MW 160318P00065000 P 03/18/16 65.0 6.70 9.90
MW 160318P00067500 P 03/18/16 67.5 8.80 12.30
MW 160318P00070000 P 03/18/16 70.0 10.50 14.10
MW 160318P00072500 P 03/18/16 72.5 12.70 16.10
MW 160318P00075000 P 03/18/16 75.0 14.80 18.60
MW 160318P00080000 P 03/18/16 80.0 19.30 23.20
MW 160318P00085000 P 03/18/16 85.0 24.10 28.00

OPRA data is delayed 15 minutes.