Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Mens Wearhouse Inc (MW)
As of May 5 2015 1:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MW 150515C00023000 C 05/15/15 23.0 33.70 37.00
MW 150515C00024000 C 05/15/15 24.0 31.90 36.00
MW 150515C00025000 C 05/15/15 25.0 30.90 35.00
MW 150515C00026000 C 05/15/15 26.0 30.00 34.00
MW 150515C00027000 C 05/15/15 27.0 28.90 33.00
MW 150515C00028000 C 05/15/15 28.0 27.90 32.00
MW 150515C00029000 C 05/15/15 29.0 26.90 31.00
MW 150515C00030000 C 05/15/15 30.0 26.20 30.00
MW 150515C00031000 C 05/15/15 31.0 24.90 29.00
MW 150515C00032000 C 05/15/15 32.0 23.90 28.00
MW 150515C00033000 C 05/15/15 33.0 23.10 27.00
MW 150515C00034000 C 05/15/15 34.0 22.10 26.00
MW 150515C00035000 C 05/15/15 35.0 21.20 24.90
MW 150515C00036000 C 05/15/15 36.0 20.10 24.00
MW 150515C00037000 C 05/15/15 37.0 19.10 23.00
MW 150515C00038000 C 05/15/15 38.0 18.10 22.00
MW 150515C00039000 C 05/15/15 39.0 17.20 21.00
MW 150515C00040000 C 05/15/15 40.0 16.10 20.00
MW 150515C00041000 C 05/15/15 41.0 15.10 19.00
MW 150515C00042000 C 05/15/15 42.0 15.20 17.80
MW 150515C00043000 C 05/15/15 43.0 14.30 16.80
MW 150515C00044000 C 05/15/15 44.0 13.20 15.80
MW 150515C00045000 C 05/15/15 45.0 12.30 14.80
MW 150515C00046000 C 05/15/15 46.0 11.20 13.80
MW 150515C00047000 C 05/15/15 47.0 10.20 12.00
MW 150515C00048000 C 05/15/15 48.0 9.30 11.80
MW 150515C00049000 C 05/15/15 49.0 8.30 9.80
MW 150515C00050000 C 05/15/15 50.0 7.30 8.80
MW 150515C00052500 C 05/15/15 52.5 4.90 6.40
MW 150515C00055000 C 05/15/15 55.0 2.95 3.70
MW 150515C00057500 C 05/15/15 57.5 1.20 1.40
MW 150515C00060000 C 05/15/15 60.0 0.30 0.45
MW 150515C00062500 C 05/15/15 62.5 0.00 0.40
MW 150515C00065000 C 05/15/15 65.0 0.00 0.40
MW 150515C00070000 C 05/15/15 70.0 0.00 0.40
MW 150515P00023000 P 05/15/15 23.0 0.00 0.35
MW 150515P00024000 P 05/15/15 24.0 0.00 0.35
MW 150515P00025000 P 05/15/15 25.0 0.00 0.35
MW 150515P00026000 P 05/15/15 26.0 0.00 0.30
MW 150515P00027000 P 05/15/15 27.0 0.00 0.30
MW 150515P00028000 P 05/15/15 28.0 0.00 0.35
MW 150515P00029000 P 05/15/15 29.0 0.00 0.35
MW 150515P00030000 P 05/15/15 30.0 0.00 0.35
MW 150515P00031000 P 05/15/15 31.0 0.00 0.35
MW 150515P00032000 P 05/15/15 32.0 0.00 0.30
MW 150515P00033000 P 05/15/15 33.0 0.00 0.35
MW 150515P00034000 P 05/15/15 34.0 0.00 0.25
MW 150515P00035000 P 05/15/15 35.0 0.00 0.35
MW 150515P00036000 P 05/15/15 36.0 0.00 0.35
MW 150515P00037000 P 05/15/15 37.0 0.00 0.35
MW 150515P00038000 P 05/15/15 38.0 0.00 0.35
MW 150515P00039000 P 05/15/15 39.0 0.00 0.35
MW 150515P00040000 P 05/15/15 40.0 0.00 0.35
MW 150515P00041000 P 05/15/15 41.0 0.00 0.35
MW 150515P00042000 P 05/15/15 42.0 0.00 0.35
MW 150515P00043000 P 05/15/15 43.0 0.00 0.35
MW 150515P00044000 P 05/15/15 44.0 0.00 0.35
MW 150515P00045000 P 05/15/15 45.0 0.00 0.35
MW 150515P00046000 P 05/15/15 46.0 0.00 0.35
MW 150515P00047000 P 05/15/15 47.0 0.00 0.35
MW 150515P00048000 P 05/15/15 48.0 0.00 0.35
MW 150515P00049000 P 05/15/15 49.0 0.00 0.30
MW 150515P00050000 P 05/15/15 50.0 0.00 0.25
MW 150515P00052500 P 05/15/15 52.5 0.00 0.40
MW 150515P00055000 P 05/15/15 55.0 0.15 0.35
MW 150515P00057500 P 05/15/15 57.5 0.75 0.95
MW 150515P00060000 P 05/15/15 60.0 2.05 2.90
MW 150515P00062500 P 05/15/15 62.5 3.90 5.40
MW 150515P00065000 P 05/15/15 65.0 6.20 8.90
MW 150515P00070000 P 05/15/15 70.0 10.60 14.00
MW 150619C00040000 C 06/19/15 40.0 17.30 19.80
MW 150619C00045000 C 06/19/15 45.0 11.30 15.00
MW 150619C00050000 C 06/19/15 50.0 7.70 9.30
MW 150619C00052500 C 06/19/15 52.5 5.60 7.00
MW 150619C00055000 C 06/19/15 55.0 4.20 4.50
MW 150619C00057500 C 06/19/15 57.5 2.75 3.10
MW 150619C00060000 C 06/19/15 60.0 1.65 1.85
MW 150619C00062500 C 06/19/15 62.5 0.90 1.10
MW 150619C00065000 C 06/19/15 65.0 0.40 0.70
MW 150619C00070000 C 06/19/15 70.0 0.05 0.50
MW 150619C00075000 C 06/19/15 75.0 0.00 0.40
MW 150619P00040000 P 06/19/15 40.0 0.00 0.35
MW 150619P00045000 P 06/19/15 45.0 0.05 0.40
MW 150619P00050000 P 06/19/15 50.0 0.35 0.55
MW 150619P00052500 P 06/19/15 52.5 0.80 0.95
MW 150619P00055000 P 06/19/15 55.0 1.45 1.60
MW 150619P00057500 P 06/19/15 57.5 2.40 2.60
MW 150619P00060000 P 06/19/15 60.0 3.80 4.10
MW 150619P00062500 P 06/19/15 62.5 5.30 6.20
MW 150619P00065000 P 06/19/15 65.0 6.90 8.60
MW 150619P00070000 P 06/19/15 70.0 10.40 14.10
MW 150619P00075000 P 06/19/15 75.0 16.20 18.90
MW 150821C00024000 C 08/21/15 24.0 32.90 35.20
MW 150821C00025000 C 08/21/15 25.0 30.70 35.00
MW 150821C00026000 C 08/21/15 26.0 29.80 34.00
MW 150821C00027000 C 08/21/15 27.0 28.80 33.00
MW 150821C00028000 C 08/21/15 28.0 28.00 32.00
MW 150821C00029000 C 08/21/15 29.0 26.90 31.00
MW 150821C00030000 C 08/21/15 30.0 25.80 30.00
MW 150821C00031000 C 08/21/15 31.0 24.80 29.00
MW 150821C00032000 C 08/21/15 32.0 23.80 28.00
MW 150821C00033000 C 08/21/15 33.0 22.80 26.90
MW 150821C00034000 C 08/21/15 34.0 21.80 25.90
MW 150821C00035000 C 08/21/15 35.0 20.80 25.00
MW 150821C00036000 C 08/21/15 36.0 19.80 24.00
MW 150821C00037000 C 08/21/15 37.0 18.80 23.00
MW 150821C00038000 C 08/21/15 38.0 17.80 22.00
MW 150821C00039000 C 08/21/15 39.0 16.80 21.00
MW 150821C00040000 C 08/21/15 40.0 15.90 20.00
MW 150821C00041000 C 08/21/15 41.0 14.90 19.10
MW 150821C00042000 C 08/21/15 42.0 14.00 18.10
MW 150821C00043000 C 08/21/15 43.0 13.40 17.20
MW 150821C00044000 C 08/21/15 44.0 12.50 16.20
MW 150821C00045000 C 08/21/15 45.0 11.80 14.50
MW 150821C00046000 C 08/21/15 46.0 10.60 13.30
MW 150821C00047000 C 08/21/15 47.0 10.00 12.90
MW 150821C00048000 C 08/21/15 48.0 9.30 11.80
MW 150821C00049000 C 08/21/15 49.0 9.10 11.00
MW 150821C00050000 C 08/21/15 50.0 8.30 9.60
MW 150821C00052500 C 08/21/15 52.5 6.50 7.40
MW 150821C00055000 C 08/21/15 55.0 5.00 5.60
MW 150821C00057500 C 08/21/15 57.5 3.50 4.20
MW 150821C00060000 C 08/21/15 60.0 2.50 3.10
MW 150821C00062500 C 08/21/15 62.5 1.60 2.10
MW 150821C00065000 C 08/21/15 65.0 1.05 1.45
MW 150821C00070000 C 08/21/15 70.0 0.30 0.75
MW 150821C00075000 C 08/21/15 75.0 0.05 0.50
MW 150821P00024000 P 08/21/15 24.0 0.00 0.40
MW 150821P00025000 P 08/21/15 25.0 0.00 0.40
MW 150821P00026000 P 08/21/15 26.0 0.00 0.40
MW 150821P00027000 P 08/21/15 27.0 0.00 0.40
MW 150821P00028000 P 08/21/15 28.0 0.00 0.40
MW 150821P00029000 P 08/21/15 29.0 0.00 0.40
MW 150821P00030000 P 08/21/15 30.0 0.00 0.40
MW 150821P00031000 P 08/21/15 31.0 0.00 0.40
MW 150821P00032000 P 08/21/15 32.0 0.00 0.40
MW 150821P00033000 P 08/21/15 33.0 0.00 0.40
MW 150821P00034000 P 08/21/15 34.0 0.00 0.40
MW 150821P00035000 P 08/21/15 35.0 0.00 0.40
MW 150821P00036000 P 08/21/15 36.0 0.00 0.45
MW 150821P00037000 P 08/21/15 37.0 0.00 0.45
MW 150821P00038000 P 08/21/15 38.0 0.00 0.45
MW 150821P00039000 P 08/21/15 39.0 0.00 0.45
MW 150821P00040000 P 08/21/15 40.0 0.00 0.50
MW 150821P00041000 P 08/21/15 41.0 0.05 0.50
MW 150821P00042000 P 08/21/15 42.0 0.05 0.50
MW 150821P00043000 P 08/21/15 43.0 0.05 0.60
MW 150821P00044000 P 08/21/15 44.0 0.15 0.60
MW 150821P00045000 P 08/21/15 45.0 0.15 0.65
MW 150821P00046000 P 08/21/15 46.0 0.30 0.80
MW 150821P00047000 P 08/21/15 47.0 0.40 0.80
MW 150821P00048000 P 08/21/15 48.0 0.50 0.95
MW 150821P00049000 P 08/21/15 49.0 0.65 1.10
MW 150821P00050000 P 08/21/15 50.0 0.85 1.25
MW 150821P00052500 P 08/21/15 52.5 1.35 1.75
MW 150821P00055000 P 08/21/15 55.0 2.15 2.60
MW 150821P00057500 P 08/21/15 57.5 3.20 3.70
MW 150821P00060000 P 08/21/15 60.0 4.60 5.10
MW 150821P00062500 P 08/21/15 62.5 6.20 6.70
MW 150821P00065000 P 08/21/15 65.0 7.30 9.10
MW 150821P00070000 P 08/21/15 70.0 10.90 13.50
MW 150821P00075000 P 08/21/15 75.0 16.10 19.20
MW 151120C00035000 C 11/20/15 35.0 22.10 24.10
MW 151120C00040000 C 11/20/15 40.0 16.90 19.80
MW 151120C00045000 C 11/20/15 45.0 12.20 15.70
MW 151120C00050000 C 11/20/15 50.0 8.40 11.20
MW 151120C00052500 C 11/20/15 52.5 7.70 8.80
MW 151120C00055000 C 11/20/15 55.0 6.10 6.80
MW 151120C00057500 C 11/20/15 57.5 4.80 5.50
MW 151120C00060000 C 11/20/15 60.0 3.60 4.40
MW 151120C00062500 C 11/20/15 62.5 2.70 3.40
MW 151120C00065000 C 11/20/15 65.0 2.00 2.70
MW 151120C00070000 C 11/20/15 70.0 1.05 2.30
MW 151120C00075000 C 11/20/15 75.0 0.45 1.10
MW 151120P00035000 P 11/20/15 35.0 0.05 0.50
MW 151120P00040000 P 11/20/15 40.0 0.20 0.65
MW 151120P00045000 P 11/20/15 45.0 0.70 1.20
MW 151120P00050000 P 11/20/15 50.0 1.80 2.25
MW 151120P00052500 P 11/20/15 52.5 2.55 3.10
MW 151120P00055000 P 11/20/15 55.0 3.50 4.00
MW 151120P00057500 P 11/20/15 57.5 4.60 5.20
MW 151120P00060000 P 11/20/15 60.0 5.90 6.60
MW 151120P00062500 P 11/20/15 62.5 7.50 8.20
MW 151120P00065000 P 11/20/15 65.0 9.20 10.40
MW 151120P00070000 P 11/20/15 70.0 12.20 15.20
MW 151120P00075000 P 11/20/15 75.0 16.70 19.80
MW 160115C00023000 C 01/15/16 23.0 33.10 36.60
MW 160115C00025000 C 01/15/16 25.0 31.20 34.90
MW 160115C00028000 C 01/15/16 28.0 28.00 31.90
MW 160115C00030000 C 01/15/16 30.0 26.00 30.00
MW 160115C00033000 C 01/15/16 33.0 23.20 26.90
MW 160115C00035000 C 01/15/16 35.0 21.30 24.90
MW 160115C00038000 C 01/15/16 38.0 18.50 22.10
MW 160115C00040000 C 01/15/16 40.0 17.50 19.70
MW 160115C00043000 C 01/15/16 43.0 14.90 17.20
MW 160115C00045000 C 01/15/16 45.0 13.20 15.50
MW 160115C00047000 C 01/15/16 47.0 12.30 13.10
MW 160115C00050000 C 01/15/16 50.0 10.10 10.90
MW 160115C00052500 C 01/15/16 52.5 8.50 9.20
MW 160115C00055000 C 01/15/16 55.0 7.00 7.80
MW 160115C00057500 C 01/15/16 57.5 5.70 6.50
MW 160115C00060000 C 01/15/16 60.0 4.50 5.40
MW 160115C00062500 C 01/15/16 62.5 3.60 4.40
MW 160115C00065000 C 01/15/16 65.0 2.80 3.70
MW 160115C00067500 C 01/15/16 67.5 2.15 2.90
MW 160115C00070000 C 01/15/16 70.0 1.70 2.45
MW 160115C00075000 C 01/15/16 75.0 0.95 1.95
MW 160115C00080000 C 01/15/16 80.0 0.45 1.10
MW 160115C00085000 C 01/15/16 85.0 0.00 2.05
MW 160115P00023000 P 01/15/16 23.0 0.00 1.40
MW 160115P00025000 P 01/15/16 25.0 0.00 0.70
MW 160115P00028000 P 01/15/16 28.0 0.00 1.75
MW 160115P00030000 P 01/15/16 30.0 0.00 0.75
MW 160115P00033000 P 01/15/16 33.0 0.00 0.60
MW 160115P00035000 P 01/15/16 35.0 0.20 0.60
MW 160115P00038000 P 01/15/16 38.0 0.35 0.80
MW 160115P00040000 P 01/15/16 40.0 0.55 1.00
MW 160115P00043000 P 01/15/16 43.0 0.90 1.45
MW 160115P00045000 P 01/15/16 45.0 1.35 1.75
MW 160115P00047000 P 01/15/16 47.0 1.60 2.25
MW 160115P00050000 P 01/15/16 50.0 2.35 3.10
MW 160115P00052500 P 01/15/16 52.5 3.20 4.00
MW 160115P00055000 P 01/15/16 55.0 4.20 5.00
MW 160115P00057500 P 01/15/16 57.5 5.40 6.20
MW 160115P00060000 P 01/15/16 60.0 6.90 7.90
MW 160115P00062500 P 01/15/16 62.5 8.40 9.70
MW 160115P00065000 P 01/15/16 65.0 10.10 11.20
MW 160115P00067500 P 01/15/16 67.5 12.00 14.20
MW 160115P00070000 P 01/15/16 70.0 12.40 16.20
MW 160115P00075000 P 01/15/16 75.0 18.10 20.40
MW 160115P00080000 P 01/15/16 80.0 21.20 24.90
MW 160115P00085000 P 01/15/16 85.0 26.10 29.60

OPRA data is delayed 15 minutes.