Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-31)Premium Content

Mens Wearhouse Inc (MW)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MW 150220C00024000 C 02/20/15 24.0 20.60 24.40
MW 150220C00025000 C 02/20/15 25.0 19.30 23.40
MW 150220C00026000 C 02/20/15 26.0 18.20 22.30
MW 150220C00027000 C 02/20/15 27.0 17.20 21.60
MW 150220C00028000 C 02/20/15 28.0 16.30 20.30
MW 150220C00029000 C 02/20/15 29.0 15.10 19.40
MW 150220C00030000 C 02/20/15 30.0 14.30 18.60
MW 150220C00031000 C 02/20/15 31.0 13.30 17.30
MW 150220C00032000 C 02/20/15 32.0 12.30 16.40
MW 150220C00033000 C 02/20/15 33.0 11.40 15.60
MW 150220C00034000 C 02/20/15 34.0 10.40 14.40
MW 150220C00035000 C 02/20/15 35.0 9.40 13.40
MW 150220C00036000 C 02/20/15 36.0 8.40 12.30
MW 150220C00037000 C 02/20/15 37.0 7.50 11.50
MW 150220C00038000 C 02/20/15 38.0 6.50 10.50
MW 150220C00039000 C 02/20/15 39.0 5.80 9.40
MW 150220C00040000 C 02/20/15 40.0 5.80 7.30
MW 150220C00041000 C 02/20/15 41.0 5.00 6.20
MW 150220C00042000 C 02/20/15 42.0 4.20 5.80
MW 150220C00043000 C 02/20/15 43.0 3.60 4.30
MW 150220C00044000 C 02/20/15 44.0 2.80 3.20
MW 150220C00045000 C 02/20/15 45.0 2.20 2.70
MW 150220C00046000 C 02/20/15 46.0 1.60 1.80
MW 150220C00047000 C 02/20/15 47.0 1.10 1.30
MW 150220C00048000 C 02/20/15 48.0 0.70 0.90
MW 150220C00049000 C 02/20/15 49.0 0.45 0.60
MW 150220C00050000 C 02/20/15 50.0 0.25 0.45
MW 150220C00052500 C 02/20/15 52.5 0.00 0.30
MW 150220C00055000 C 02/20/15 55.0 0.00 0.25
MW 150220C00057500 C 02/20/15 57.5 0.00 0.25
MW 150220C00060000 C 02/20/15 60.0 0.00 0.25
MW 150220C00062500 C 02/20/15 62.5 0.00 0.25
MW 150220C00065000 C 02/20/15 65.0 0.00 0.20
MW 150220C00067500 C 02/20/15 67.5 0.00 0.20
MW 150220C00070000 C 02/20/15 70.0 0.00 0.25
MW 150220C00075000 C 02/20/15 75.0 0.00 0.25
MW 150220C00080000 C 02/20/15 80.0 0.00 0.25
MW 150220P00024000 P 02/20/15 24.0 0.00 0.25
MW 150220P00025000 P 02/20/15 25.0 0.00 0.20
MW 150220P00026000 P 02/20/15 26.0 0.00 0.25
MW 150220P00027000 P 02/20/15 27.0 0.00 0.25
MW 150220P00028000 P 02/20/15 28.0 0.00 0.25
MW 150220P00029000 P 02/20/15 29.0 0.00 0.25
MW 150220P00030000 P 02/20/15 30.0 0.00 0.25
MW 150220P00031000 P 02/20/15 31.0 0.00 0.25
MW 150220P00032000 P 02/20/15 32.0 0.00 0.20
MW 150220P00033000 P 02/20/15 33.0 0.00 0.25
MW 150220P00034000 P 02/20/15 34.0 0.00 0.25
MW 150220P00035000 P 02/20/15 35.0 0.00 0.25
MW 150220P00036000 P 02/20/15 36.0 0.00 0.30
MW 150220P00037000 P 02/20/15 37.0 0.00 0.30
MW 150220P00038000 P 02/20/15 38.0 0.00 0.30
MW 150220P00039000 P 02/20/15 39.0 0.00 0.30
MW 150220P00040000 P 02/20/15 40.0 0.05 0.35
MW 150220P00041000 P 02/20/15 41.0 0.05 0.45
MW 150220P00042000 P 02/20/15 42.0 0.20 0.45
MW 150220P00043000 P 02/20/15 43.0 0.35 0.70
MW 150220P00044000 P 02/20/15 44.0 0.55 0.70
MW 150220P00045000 P 02/20/15 45.0 0.80 1.00
MW 150220P00046000 P 02/20/15 46.0 1.15 1.35
MW 150220P00047000 P 02/20/15 47.0 1.65 1.85
MW 150220P00048000 P 02/20/15 48.0 2.25 2.85
MW 150220P00049000 P 02/20/15 49.0 2.10 4.00
MW 150220P00050000 P 02/20/15 50.0 2.40 4.50
MW 150220P00052500 P 02/20/15 52.5 5.30 7.20
MW 150220P00055000 P 02/20/15 55.0 7.00 10.40
MW 150220P00057500 P 02/20/15 57.5 10.20 12.10
MW 150220P00060000 P 02/20/15 60.0 11.40 15.70
MW 150220P00062500 P 02/20/15 62.5 14.10 18.00
MW 150220P00065000 P 02/20/15 65.0 16.70 20.80
MW 150220P00067500 P 02/20/15 67.5 19.20 23.20
MW 150220P00070000 P 02/20/15 70.0 21.60 25.70
MW 150220P00075000 P 02/20/15 75.0 26.40 30.70
MW 150220P00080000 P 02/20/15 80.0 31.60 35.40
MW 150320C00035000 C 03/20/15 35.0 9.50 13.50
MW 150320C00038000 C 03/20/15 38.0 6.90 10.80
MW 150320C00039000 C 03/20/15 39.0 5.70 9.80
MW 150320C00040000 C 03/20/15 40.0 4.80 9.00
MW 150320C00041000 C 03/20/15 41.0 4.00 8.00
MW 150320C00042000 C 03/20/15 42.0 3.50 7.20
MW 150320C00043000 C 03/20/15 43.0 4.40 6.40
MW 150320C00044000 C 03/20/15 44.0 3.60 4.60
MW 150320C00045000 C 03/20/15 45.0 3.10 3.40
MW 150320C00046000 C 03/20/15 46.0 2.50 2.85
MW 150320C00047000 C 03/20/15 47.0 1.95 2.35
MW 150320C00048000 C 03/20/15 48.0 1.50 1.95
MW 150320C00049000 C 03/20/15 49.0 1.15 1.55
MW 150320C00050000 C 03/20/15 50.0 0.85 1.30
MW 150320C00052500 C 03/20/15 52.5 0.40 0.90
MW 150320C00055000 C 03/20/15 55.0 0.00 0.60
MW 150320P00035000 P 03/20/15 35.0 0.00 0.45
MW 150320P00038000 P 03/20/15 38.0 0.00 0.65
MW 150320P00039000 P 03/20/15 39.0 0.30 0.80
MW 150320P00040000 P 03/20/15 40.0 0.25 1.00
MW 150320P00041000 P 03/20/15 41.0 0.60 1.25
MW 150320P00042000 P 03/20/15 42.0 0.85 1.15
MW 150320P00043000 P 03/20/15 43.0 1.05 1.40
MW 150320P00044000 P 03/20/15 44.0 1.30 1.70
MW 150320P00045000 P 03/20/15 45.0 1.65 2.05
MW 150320P00046000 P 03/20/15 46.0 2.10 2.55
MW 150320P00047000 P 03/20/15 47.0 2.60 3.10
MW 150320P00048000 P 03/20/15 48.0 3.20 3.60
MW 150320P00049000 P 03/20/15 49.0 3.90 5.00
MW 150320P00050000 P 03/20/15 50.0 4.50 6.60
MW 150320P00052500 P 03/20/15 52.5 4.90 8.80
MW 150320P00055000 P 03/20/15 55.0 7.10 11.00
MW 150515C00023000 C 05/15/15 23.0 21.40 25.30
MW 150515C00024000 C 05/15/15 24.0 20.30 24.50
MW 150515C00025000 C 05/15/15 25.0 19.30 23.60
MW 150515C00026000 C 05/15/15 26.0 18.20 22.30
MW 150515C00027000 C 05/15/15 27.0 17.10 21.30
MW 150515C00028000 C 05/15/15 28.0 16.20 20.50
MW 150515C00029000 C 05/15/15 29.0 15.20 19.50
MW 150515C00030000 C 05/15/15 30.0 14.50 18.60
MW 150515C00031000 C 05/15/15 31.0 13.50 17.80
MW 150515C00032000 C 05/15/15 32.0 12.50 16.50
MW 150515C00033000 C 05/15/15 33.0 11.60 15.60
MW 150515C00034000 C 05/15/15 34.0 10.60 14.60
MW 150515C00035000 C 05/15/15 35.0 9.70 13.60
MW 150515C00036000 C 05/15/15 36.0 8.80 12.80
MW 150515C00037000 C 05/15/15 37.0 7.90 12.00
MW 150515C00038000 C 05/15/15 38.0 7.10 11.00
MW 150515C00039000 C 05/15/15 39.0 6.40 10.00
MW 150515C00040000 C 05/15/15 40.0 5.60 9.30
MW 150515C00041000 C 05/15/15 41.0 4.80 8.20
MW 150515C00042000 C 05/15/15 42.0 5.50 7.70
MW 150515C00043000 C 05/15/15 43.0 5.10 6.20
MW 150515C00044000 C 05/15/15 44.0 4.40 4.70
MW 150515C00045000 C 05/15/15 45.0 3.80 4.10
MW 150515C00046000 C 05/15/15 46.0 3.20 3.60
MW 150515C00047000 C 05/15/15 47.0 2.70 3.10
MW 150515C00048000 C 05/15/15 48.0 2.25 2.60
MW 150515C00049000 C 05/15/15 49.0 1.85 2.25
MW 150515C00050000 C 05/15/15 50.0 1.55 1.90
MW 150515C00052500 C 05/15/15 52.5 0.95 1.25
MW 150515C00055000 C 05/15/15 55.0 0.50 0.90
MW 150515C00057500 C 05/15/15 57.5 0.25 0.65
MW 150515C00060000 C 05/15/15 60.0 0.10 0.45
MW 150515C00065000 C 05/15/15 65.0 0.00 0.45
MW 150515C00070000 C 05/15/15 70.0 0.00 0.30
MW 150515P00023000 P 05/15/15 23.0 0.00 0.30
MW 150515P00024000 P 05/15/15 24.0 0.00 0.45
MW 150515P00025000 P 05/15/15 25.0 0.00 0.55
MW 150515P00026000 P 05/15/15 26.0 0.00 0.50
MW 150515P00027000 P 05/15/15 27.0 0.00 0.55
MW 150515P00028000 P 05/15/15 28.0 0.00 0.65
MW 150515P00029000 P 05/15/15 29.0 0.00 0.35
MW 150515P00030000 P 05/15/15 30.0 0.00 0.35
MW 150515P00031000 P 05/15/15 31.0 0.05 0.40
MW 150515P00032000 P 05/15/15 32.0 0.05 0.45
MW 150515P00033000 P 05/15/15 33.0 0.10 0.50
MW 150515P00034000 P 05/15/15 34.0 0.20 0.75
MW 150515P00035000 P 05/15/15 35.0 0.30 0.70
MW 150515P00036000 P 05/15/15 36.0 0.40 0.75
MW 150515P00037000 P 05/15/15 37.0 0.50 0.90
MW 150515P00038000 P 05/15/15 38.0 0.65 1.05
MW 150515P00039000 P 05/15/15 39.0 0.80 1.20
MW 150515P00040000 P 05/15/15 40.0 1.00 1.35
MW 150515P00041000 P 05/15/15 41.0 1.15 1.50
MW 150515P00042000 P 05/15/15 42.0 1.45 1.75
MW 150515P00043000 P 05/15/15 43.0 1.75 2.05
MW 150515P00044000 P 05/15/15 44.0 2.10 2.40
MW 150515P00045000 P 05/15/15 45.0 2.50 2.85
MW 150515P00046000 P 05/15/15 46.0 2.95 3.30
MW 150515P00047000 P 05/15/15 47.0 3.40 3.90
MW 150515P00048000 P 05/15/15 48.0 3.90 4.40
MW 150515P00049000 P 05/15/15 49.0 4.50 5.00
MW 150515P00050000 P 05/15/15 50.0 5.20 6.10
MW 150515P00052500 P 05/15/15 52.5 5.40 9.10
MW 150515P00055000 P 05/15/15 55.0 7.80 10.50
MW 150515P00057500 P 05/15/15 57.5 9.70 13.40
MW 150515P00060000 P 05/15/15 60.0 12.10 15.80
MW 150515P00065000 P 05/15/15 65.0 16.70 20.90
MW 150515P00070000 P 05/15/15 70.0 21.70 25.80
MW 150821C00024000 C 08/21/15 24.0 20.40 24.40
MW 150821C00025000 C 08/21/15 25.0 19.30 23.50
MW 150821C00026000 C 08/21/15 26.0 18.60 22.60
MW 150821C00027000 C 08/21/15 27.0 17.30 21.50
MW 150821C00028000 C 08/21/15 28.0 16.60 20.50
MW 150821C00029000 C 08/21/15 29.0 15.40 19.60
MW 150821C00030000 C 08/21/15 30.0 14.80 18.60
MW 150821C00031000 C 08/21/15 31.0 13.60 17.70
MW 150821C00032000 C 08/21/15 32.0 12.90 16.80
MW 150821C00033000 C 08/21/15 33.0 11.80 15.90
MW 150821C00034000 C 08/21/15 34.0 11.20 15.00
MW 150821C00035000 C 08/21/15 35.0 10.30 14.10
MW 150821C00036000 C 08/21/15 36.0 9.40 13.40
MW 150821C00037000 C 08/21/15 37.0 8.60 12.30
MW 150821C00038000 C 08/21/15 38.0 7.80 11.60
MW 150821C00039000 C 08/21/15 39.0 7.10 10.20
MW 150821C00040000 C 08/21/15 40.0 6.40 10.00
MW 150821C00041000 C 08/21/15 41.0 5.70 9.30
MW 150821C00042000 C 08/21/15 42.0 5.00 8.60
MW 150821C00043000 C 08/21/15 43.0 4.40 8.00
MW 150821C00044000 C 08/21/15 44.0 3.70 7.90
MW 150821C00045000 C 08/21/15 45.0 4.30 5.90
MW 150821C00046000 C 08/21/15 46.0 3.70 5.30
MW 150821C00047000 C 08/21/15 47.0 3.80 5.10
MW 150821C00048000 C 08/21/15 48.0 2.90 4.70
MW 150821C00049000 C 08/21/15 49.0 2.55 3.90
MW 150821C00050000 C 08/21/15 50.0 2.20 3.50
MW 150821C00052500 C 08/21/15 52.5 1.60 2.95
MW 150821C00055000 C 08/21/15 55.0 0.00 3.10
MW 150821C00060000 C 08/21/15 60.0 0.00 2.30
MW 150821C00065000 C 08/21/15 65.0 0.00 1.25
MW 150821P00024000 P 08/21/15 24.0 0.00 1.15
MW 150821P00025000 P 08/21/15 25.0 0.00 1.80
MW 150821P00026000 P 08/21/15 26.0 0.00 1.60
MW 150821P00027000 P 08/21/15 27.0 0.00 1.65
MW 150821P00028000 P 08/21/15 28.0 0.00 1.45
MW 150821P00029000 P 08/21/15 29.0 0.00 1.10
MW 150821P00030000 P 08/21/15 30.0 0.05 0.90
MW 150821P00031000 P 08/21/15 31.0 0.05 1.25
MW 150821P00032000 P 08/21/15 32.0 0.30 1.40
MW 150821P00033000 P 08/21/15 33.0 0.40 2.35
MW 150821P00034000 P 08/21/15 34.0 0.00 2.50
MW 150821P00035000 P 08/21/15 35.0 0.00 2.65
MW 150821P00036000 P 08/21/15 36.0 0.00 2.80
MW 150821P00037000 P 08/21/15 37.0 0.00 3.00
MW 150821P00038000 P 08/21/15 38.0 0.00 2.95
MW 150821P00039000 P 08/21/15 39.0 0.05 3.50
MW 150821P00040000 P 08/21/15 40.0 0.30 3.10
MW 150821P00041000 P 08/21/15 41.0 1.55 3.10
MW 150821P00042000 P 08/21/15 42.0 1.30 4.00
MW 150821P00043000 P 08/21/15 43.0 1.55 4.70
MW 150821P00044000 P 08/21/15 44.0 1.65 5.20
MW 150821P00045000 P 08/21/15 45.0 3.10 4.80
MW 150821P00046000 P 08/21/15 46.0 3.50 5.30
MW 150821P00047000 P 08/21/15 47.0 4.30 5.80
MW 150821P00048000 P 08/21/15 48.0 4.80 6.20
MW 150821P00049000 P 08/21/15 49.0 5.20 7.00
MW 150821P00050000 P 08/21/15 50.0 5.80 7.40
MW 150821P00052500 P 08/21/15 52.5 7.30 9.20
MW 150821P00055000 P 08/21/15 55.0 8.60 12.00
MW 150821P00060000 P 08/21/15 60.0 12.70 16.70
MW 150821P00065000 P 08/21/15 65.0 17.30 21.00
MW 160115C00023000 C 01/15/16 23.0 21.30 25.60
MW 160115C00025000 C 01/15/16 25.0 19.20 23.70
MW 160115C00028000 C 01/15/16 28.0 16.70 20.90
MW 160115C00030000 C 01/15/16 30.0 14.90 19.20
MW 160115C00033000 C 01/15/16 33.0 12.50 16.80
MW 160115C00035000 C 01/15/16 35.0 10.90 15.20
MW 160115C00038000 C 01/15/16 38.0 9.50 13.20
MW 160115C00040000 C 01/15/16 40.0 8.00 11.00
MW 160115C00043000 C 01/15/16 43.0 7.50 8.30
MW 160115C00045000 C 01/15/16 45.0 6.50 7.30
MW 160115C00047000 C 01/15/16 47.0 5.60 6.40
MW 160115C00050000 C 01/15/16 50.0 4.40 4.90
MW 160115C00052500 C 01/15/16 52.5 3.50 4.10
MW 160115C00055000 C 01/15/16 55.0 2.85 3.40
MW 160115C00057500 C 01/15/16 57.5 2.30 3.10
MW 160115C00060000 C 01/15/16 60.0 1.30 2.85
MW 160115C00062500 C 01/15/16 62.5 0.95 3.50
MW 160115C00065000 C 01/15/16 65.0 0.60 2.10
MW 160115C00067500 C 01/15/16 67.5 0.30 1.85
MW 160115C00070000 C 01/15/16 70.0 0.15 1.25
MW 160115C00075000 C 01/15/16 75.0 0.05 1.00
MW 160115C00080000 C 01/15/16 80.0 0.00 0.80
MW 160115C00085000 C 01/15/16 85.0 0.00 0.60
MW 160115P00023000 P 01/15/16 23.0 0.00 1.25
MW 160115P00025000 P 01/15/16 25.0 0.00 1.80
MW 160115P00028000 P 01/15/16 28.0 0.00 2.55
MW 160115P00030000 P 01/15/16 30.0 0.35 2.20
MW 160115P00033000 P 01/15/16 33.0 0.45 3.20
MW 160115P00035000 P 01/15/16 35.0 1.90 2.60
MW 160115P00038000 P 01/15/16 38.0 2.70 3.00
MW 160115P00040000 P 01/15/16 40.0 3.40 4.20
MW 160115P00043000 P 01/15/16 43.0 4.60 5.40
MW 160115P00045000 P 01/15/16 45.0 4.80 7.10
MW 160115P00047000 P 01/15/16 47.0 5.80 7.90
MW 160115P00050000 P 01/15/16 50.0 7.80 9.70
MW 160115P00052500 P 01/15/16 52.5 9.00 11.60
MW 160115P00055000 P 01/15/16 55.0 10.90 13.10
MW 160115P00057500 P 01/15/16 57.5 12.80 15.40
MW 160115P00060000 P 01/15/16 60.0 14.70 17.90
MW 160115P00062500 P 01/15/16 62.5 15.90 20.00
MW 160115P00065000 P 01/15/16 65.0 18.60 22.00
MW 160115P00067500 P 01/15/16 67.5 20.30 24.40
MW 160115P00070000 P 01/15/16 70.0 22.50 26.80
MW 160115P00075000 P 01/15/16 75.0 27.10 31.40
MW 160115P00080000 P 01/15/16 80.0 31.90 36.00
MW 160115P00085000 P 01/15/16 85.0 36.90 41.00

OPRA data is delayed 15 minutes.