Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-31)Premium Content

Mens Wearhouse Inc (MW)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MW 150918C00045000 C 09/18/15 45.0 10.80 12.70
MW 150918C00050000 C 09/18/15 50.0 6.00 8.20
MW 150918C00052500 C 09/18/15 52.5 4.90 6.10
MW 150918C00055000 C 09/18/15 55.0 3.30 3.80
MW 150918C00057500 C 09/18/15 57.5 2.10 2.50
MW 150918C00060000 C 09/18/15 60.0 1.15 1.55
MW 150918C00062500 C 09/18/15 62.5 0.60 1.10
MW 150918C00065000 C 09/18/15 65.0 0.20 0.70
MW 150918C00067500 C 09/18/15 67.5 0.05 0.60
MW 150918C00070000 C 09/18/15 70.0 0.00 0.50
MW 150918C00075000 C 09/18/15 75.0 0.00 0.45
MW 150918C00080000 C 09/18/15 80.0 0.00 0.45
MW 150918C00085000 C 09/18/15 85.0 0.00 0.50
MW 150918P00045000 P 09/18/15 45.0 0.00 0.55
MW 150918P00050000 P 09/18/15 50.0 0.45 1.10
MW 150918P00052500 P 09/18/15 52.5 1.10 1.50
MW 150918P00055000 P 09/18/15 55.0 1.90 2.40
MW 150918P00057500 P 09/18/15 57.5 3.10 3.70
MW 150918P00060000 P 09/18/15 60.0 4.50 5.50
MW 150918P00062500 P 09/18/15 62.5 5.90 7.50
MW 150918P00065000 P 09/18/15 65.0 8.10 9.80
MW 150918P00067500 P 09/18/15 67.5 10.40 12.30
MW 150918P00070000 P 09/18/15 70.0 12.70 14.40
MW 150918P00075000 P 09/18/15 75.0 16.80 20.30
MW 150918P00080000 P 09/18/15 80.0 22.50 25.50
MW 150918P00085000 P 09/18/15 85.0 27.70 29.50
MW 151016C00045000 C 10/16/15 45.0 11.10 14.00
MW 151016C00050000 C 10/16/15 50.0 7.10 8.50
MW 151016C00052500 C 10/16/15 52.5 5.40 6.20
MW 151016C00055000 C 10/16/15 55.0 3.70 4.30
MW 151016C00057500 C 10/16/15 57.5 2.50 3.30
MW 151016C00060000 C 10/16/15 60.0 1.40 2.30
MW 151016C00062500 C 10/16/15 62.5 0.90 1.45
MW 151016C00065000 C 10/16/15 65.0 0.45 1.05
MW 151016C00070000 C 10/16/15 70.0 0.00 0.50
MW 151016C00075000 C 10/16/15 75.0 0.00 0.55
MW 151016C00080000 C 10/16/15 80.0 0.00 0.50
MW 151016P00045000 P 10/16/15 45.0 0.10 0.75
MW 151016P00050000 P 10/16/15 50.0 0.80 1.35
MW 151016P00052500 P 10/16/15 52.5 1.30 1.95
MW 151016P00055000 P 10/16/15 55.0 2.35 2.90
MW 151016P00057500 P 10/16/15 57.5 3.30 4.30
MW 151016P00060000 P 10/16/15 60.0 4.80 5.80
MW 151016P00062500 P 10/16/15 62.5 6.10 7.70
MW 151016P00065000 P 10/16/15 65.0 8.10 9.90
MW 151016P00070000 P 10/16/15 70.0 12.80 15.60
MW 151016P00075000 P 10/16/15 75.0 17.60 20.40
MW 151016P00080000 P 10/16/15 80.0 22.70 25.30
MW 151120C00035000 C 11/20/15 35.0 19.70 22.70
MW 151120C00040000 C 11/20/15 40.0 15.60 18.70
MW 151120C00045000 C 11/20/15 45.0 11.50 13.20
MW 151120C00050000 C 11/20/15 50.0 6.20 9.10
MW 151120C00052500 C 11/20/15 52.5 5.90 7.00
MW 151120C00055000 C 11/20/15 55.0 4.40 5.00
MW 151120C00057500 C 11/20/15 57.5 3.20 3.60
MW 151120C00060000 C 11/20/15 60.0 1.95 3.00
MW 151120C00062500 C 11/20/15 62.5 1.40 2.15
MW 151120C00065000 C 11/20/15 65.0 0.95 1.35
MW 151120C00067500 C 11/20/15 67.5 0.45 1.20
MW 151120C00070000 C 11/20/15 70.0 0.20 0.90
MW 151120C00072500 C 11/20/15 72.5 0.05 0.75
MW 151120C00075000 C 11/20/15 75.0 0.00 0.50
MW 151120C00080000 C 11/20/15 80.0 0.00 0.50
MW 151120P00035000 P 11/20/15 35.0 0.00 0.50
MW 151120P00040000 P 11/20/15 40.0 0.00 0.65
MW 151120P00045000 P 11/20/15 45.0 0.35 1.20
MW 151120P00050000 P 11/20/15 50.0 1.25 1.85
MW 151120P00052500 P 11/20/15 52.5 2.15 2.50
MW 151120P00055000 P 11/20/15 55.0 3.00 3.50
MW 151120P00057500 P 11/20/15 57.5 3.90 4.90
MW 151120P00060000 P 11/20/15 60.0 5.40 6.50
MW 151120P00062500 P 11/20/15 62.5 7.10 8.20
MW 151120P00065000 P 11/20/15 65.0 8.60 10.40
MW 151120P00067500 P 11/20/15 67.5 10.90 12.60
MW 151120P00070000 P 11/20/15 70.0 12.90 15.50
MW 151120P00072500 P 11/20/15 72.5 15.30 18.00
MW 151120P00075000 P 11/20/15 75.0 17.70 20.40
MW 151120P00080000 P 11/20/15 80.0 21.80 25.40
MW 160115C00023000 C 01/15/16 23.0 32.70 35.60
MW 160115C00025000 C 01/15/16 25.0 29.60 33.50
MW 160115C00028000 C 01/15/16 28.0 26.60 30.50
MW 160115C00030000 C 01/15/16 30.0 24.60 28.60
MW 160115C00033000 C 01/15/16 33.0 21.70 25.70
MW 160115C00035000 C 01/15/16 35.0 19.90 23.80
MW 160115C00038000 C 01/15/16 38.0 17.20 20.90
MW 160115C00040000 C 01/15/16 40.0 16.30 18.80
MW 160115C00043000 C 01/15/16 43.0 13.10 16.30
MW 160115C00045000 C 01/15/16 45.0 12.00 13.60
MW 160115C00047000 C 01/15/16 47.0 10.40 12.10
MW 160115C00050000 C 01/15/16 50.0 8.50 9.10
MW 160115C00052500 C 01/15/16 52.5 6.70 8.00
MW 160115C00055000 C 01/15/16 55.0 5.40 6.00
MW 160115C00057500 C 01/15/16 57.5 4.10 4.70
MW 160115C00060000 C 01/15/16 60.0 3.00 3.70
MW 160115C00062500 C 01/15/16 62.5 2.20 2.90
MW 160115C00065000 C 01/15/16 65.0 1.60 2.30
MW 160115C00067500 C 01/15/16 67.5 1.15 1.85
MW 160115C00070000 C 01/15/16 70.0 0.75 1.45
MW 160115C00072500 C 01/15/16 72.5 0.50 1.15
MW 160115C00075000 C 01/15/16 75.0 0.20 1.00
MW 160115C00080000 C 01/15/16 80.0 0.05 0.55
MW 160115C00085000 C 01/15/16 85.0 0.00 0.55
MW 160115P00023000 P 01/15/16 23.0 0.00 0.25
MW 160115P00025000 P 01/15/16 25.0 0.00 0.30
MW 160115P00028000 P 01/15/16 28.0 0.00 0.50
MW 160115P00030000 P 01/15/16 30.0 0.00 0.50
MW 160115P00033000 P 01/15/16 33.0 0.00 0.55
MW 160115P00035000 P 01/15/16 35.0 0.00 0.65
MW 160115P00038000 P 01/15/16 38.0 0.20 0.60
MW 160115P00040000 P 01/15/16 40.0 0.30 0.95
MW 160115P00043000 P 01/15/16 43.0 0.55 1.25
MW 160115P00045000 P 01/15/16 45.0 0.90 1.45
MW 160115P00047000 P 01/15/16 47.0 1.20 2.05
MW 160115P00050000 P 01/15/16 50.0 2.00 2.65
MW 160115P00052500 P 01/15/16 52.5 2.80 3.50
MW 160115P00055000 P 01/15/16 55.0 3.80 4.60
MW 160115P00057500 P 01/15/16 57.5 5.10 5.90
MW 160115P00060000 P 01/15/16 60.0 6.30 7.70
MW 160115P00062500 P 01/15/16 62.5 7.80 9.50
MW 160115P00065000 P 01/15/16 65.0 9.00 12.30
MW 160115P00067500 P 01/15/16 67.5 11.40 14.20
MW 160115P00070000 P 01/15/16 70.0 13.50 16.30
MW 160115P00072500 P 01/15/16 72.5 15.00 18.60
MW 160115P00075000 P 01/15/16 75.0 17.30 20.90
MW 160115P00080000 P 01/15/16 80.0 22.00 25.70
MW 160115P00085000 P 01/15/16 85.0 26.90 30.50
MW 160219C00040000 C 02/19/16 40.0 15.00 18.90
MW 160219C00045000 C 02/19/16 45.0 11.80 14.50
MW 160219C00050000 C 02/19/16 50.0 8.10 11.10
MW 160219C00052500 C 02/19/16 52.5 6.50 8.70
MW 160219C00055000 C 02/19/16 55.0 5.40 6.60
MW 160219C00057500 C 02/19/16 57.5 4.10 5.10
MW 160219C00060000 C 02/19/16 60.0 3.00 4.10
MW 160219C00062500 C 02/19/16 62.5 2.20 3.30
MW 160219C00065000 C 02/19/16 65.0 1.60 2.65
MW 160219C00067500 C 02/19/16 67.5 1.15 2.45
MW 160219C00070000 C 02/19/16 70.0 0.75 2.35
MW 160219C00072500 C 02/19/16 72.5 0.15 1.85
MW 160219C00075000 C 02/19/16 75.0 0.15 1.55
MW 160219C00080000 C 02/19/16 80.0 0.00 0.90
MW 160219C00085000 C 02/19/16 85.0 0.00 0.50
MW 160219P00040000 P 02/19/16 40.0 0.10 1.30
MW 160219P00045000 P 02/19/16 45.0 0.70 2.15
MW 160219P00050000 P 02/19/16 50.0 2.10 3.20
MW 160219P00052500 P 02/19/16 52.5 2.95 3.90
MW 160219P00055000 P 02/19/16 55.0 3.90 4.90
MW 160219P00057500 P 02/19/16 57.5 5.20 6.20
MW 160219P00060000 P 02/19/16 60.0 6.60 8.30
MW 160219P00062500 P 02/19/16 62.5 8.10 9.90
MW 160219P00065000 P 02/19/16 65.0 9.60 11.60
MW 160219P00067500 P 02/19/16 67.5 11.40 14.10
MW 160219P00070000 P 02/19/16 70.0 13.50 16.30
MW 160219P00072500 P 02/19/16 72.5 15.10 19.00
MW 160219P00075000 P 02/19/16 75.0 17.40 21.20
MW 160219P00080000 P 02/19/16 80.0 21.80 25.80
MW 160219P00085000 P 02/19/16 85.0 26.50 30.70
MW 160318C00035000 C 03/18/16 35.0 21.00 23.00
MW 160318C00040000 C 03/18/16 40.0 16.30 19.40
MW 160318C00045000 C 03/18/16 45.0 11.80 15.30
MW 160318C00050000 C 03/18/16 50.0 8.50 10.70
MW 160318C00052500 C 03/18/16 52.5 7.10 8.70
MW 160318C00055000 C 03/18/16 55.0 5.80 7.90
MW 160318C00057500 C 03/18/16 57.5 4.50 5.70
MW 160318C00060000 C 03/18/16 60.0 3.80 4.70
MW 160318C00062500 C 03/18/16 62.5 2.60 3.90
MW 160318C00065000 C 03/18/16 65.0 1.95 3.20
MW 160318C00067500 C 03/18/16 67.5 1.40 2.60
MW 160318C00070000 C 03/18/16 70.0 0.85 2.70
MW 160318C00072500 C 03/18/16 72.5 0.40 2.30
MW 160318C00075000 C 03/18/16 75.0 0.20 1.90
MW 160318C00080000 C 03/18/16 80.0 0.05 1.40
MW 160318C00085000 C 03/18/16 85.0 0.00 1.20
MW 160318P00035000 P 03/18/16 35.0 0.00 1.20
MW 160318P00040000 P 03/18/16 40.0 0.20 1.95
MW 160318P00045000 P 03/18/16 45.0 1.50 2.70
MW 160318P00050000 P 03/18/16 50.0 2.45 3.80
MW 160318P00052500 P 03/18/16 52.5 3.50 4.40
MW 160318P00055000 P 03/18/16 55.0 4.30 5.60
MW 160318P00057500 P 03/18/16 57.5 5.60 6.80
MW 160318P00060000 P 03/18/16 60.0 7.00 8.30
MW 160318P00062500 P 03/18/16 62.5 8.50 10.70
MW 160318P00065000 P 03/18/16 65.0 8.90 13.00
MW 160318P00067500 P 03/18/16 67.5 11.50 14.50
MW 160318P00070000 P 03/18/16 70.0 13.80 16.60
MW 160318P00072500 P 03/18/16 72.5 15.40 19.10
MW 160318P00075000 P 03/18/16 75.0 17.50 21.40
MW 160318P00080000 P 03/18/16 80.0 22.10 26.00
MW 160318P00085000 P 03/18/16 85.0 26.80 30.80

OPRA data is delayed 15 minutes.