Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-30)Premium Content

Mens Wearhouse Inc (MW)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MW 150417C00035000 C 04/17/15 35.0 15.30 18.90
MW 150417C00036000 C 04/17/15 36.0 13.80 18.00
MW 150417C00037000 C 04/17/15 37.0 12.80 17.00
MW 150417C00038000 C 04/17/15 38.0 11.80 16.00
MW 150417C00039000 C 04/17/15 39.0 11.10 15.00
MW 150417C00040000 C 04/17/15 40.0 10.10 14.00
MW 150417C00041000 C 04/17/15 41.0 9.00 13.00
MW 150417C00042000 C 04/17/15 42.0 8.10 12.00
MW 150417C00043000 C 04/17/15 43.0 7.10 11.00
MW 150417C00044000 C 04/17/15 44.0 5.90 10.00
MW 150417C00045000 C 04/17/15 45.0 4.90 8.90
MW 150417C00046000 C 04/17/15 46.0 5.20 6.60
MW 150417C00047000 C 04/17/15 47.0 4.30 5.60
MW 150417C00048000 C 04/17/15 48.0 3.40 5.00
MW 150417C00049000 C 04/17/15 49.0 2.50 3.80
MW 150417C00050000 C 04/17/15 50.0 2.25 3.00
MW 150417C00052500 C 04/17/15 52.5 0.80 1.05
MW 150417C00055000 C 04/17/15 55.0 0.25 0.40
MW 150417C00057500 C 04/17/15 57.5 0.00 0.40
MW 150417C00060000 C 04/17/15 60.0 0.00 0.40
MW 150417C00065000 C 04/17/15 65.0 0.00 0.25
MW 150417P00035000 P 04/17/15 35.0 0.00 0.25
MW 150417P00036000 P 04/17/15 36.0 0.00 0.30
MW 150417P00037000 P 04/17/15 37.0 0.00 0.30
MW 150417P00038000 P 04/17/15 38.0 0.00 0.25
MW 150417P00039000 P 04/17/15 39.0 0.00 0.25
MW 150417P00040000 P 04/17/15 40.0 0.00 0.30
MW 150417P00041000 P 04/17/15 41.0 0.00 0.30
MW 150417P00042000 P 04/17/15 42.0 0.00 0.25
MW 150417P00043000 P 04/17/15 43.0 0.00 0.25
MW 150417P00044000 P 04/17/15 44.0 0.00 0.25
MW 150417P00045000 P 04/17/15 45.0 0.00 0.30
MW 150417P00046000 P 04/17/15 46.0 0.00 0.30
MW 150417P00047000 P 04/17/15 47.0 0.05 0.40
MW 150417P00048000 P 04/17/15 48.0 0.05 0.55
MW 150417P00049000 P 04/17/15 49.0 0.30 0.70
MW 150417P00050000 P 04/17/15 50.0 0.50 0.65
MW 150417P00052500 P 04/17/15 52.5 1.50 1.75
MW 150417P00055000 P 04/17/15 55.0 2.60 4.10
MW 150417P00057500 P 04/17/15 57.5 4.70 7.10
MW 150417P00060000 P 04/17/15 60.0 6.10 10.20
MW 150417P00065000 P 04/17/15 65.0 12.10 15.20
MW 150515C00023000 C 05/15/15 23.0 26.90 31.00
MW 150515C00024000 C 05/15/15 24.0 25.90 30.10
MW 150515C00025000 C 05/15/15 25.0 25.00 29.10
MW 150515C00026000 C 05/15/15 26.0 23.90 28.00
MW 150515C00027000 C 05/15/15 27.0 22.90 27.10
MW 150515C00028000 C 05/15/15 28.0 21.90 26.00
MW 150515C00029000 C 05/15/15 29.0 20.90 25.00
MW 150515C00030000 C 05/15/15 30.0 19.90 24.00
MW 150515C00031000 C 05/15/15 31.0 19.10 23.00
MW 150515C00032000 C 05/15/15 32.0 18.10 22.00
MW 150515C00033000 C 05/15/15 33.0 17.10 21.00
MW 150515C00034000 C 05/15/15 34.0 16.10 20.00
MW 150515C00035000 C 05/15/15 35.0 14.90 19.00
MW 150515C00036000 C 05/15/15 36.0 14.10 18.00
MW 150515C00037000 C 05/15/15 37.0 13.10 17.00
MW 150515C00038000 C 05/15/15 38.0 12.10 16.00
MW 150515C00039000 C 05/15/15 39.0 11.10 15.20
MW 150515C00040000 C 05/15/15 40.0 10.00 14.20
MW 150515C00041000 C 05/15/15 41.0 9.30 13.10
MW 150515C00042000 C 05/15/15 42.0 8.70 12.00
MW 150515C00043000 C 05/15/15 43.0 7.70 10.60
MW 150515C00044000 C 05/15/15 44.0 6.80 9.60
MW 150515C00045000 C 05/15/15 45.0 6.40 8.40
MW 150515C00046000 C 05/15/15 46.0 5.50 7.10
MW 150515C00047000 C 05/15/15 47.0 4.70 7.00
MW 150515C00048000 C 05/15/15 48.0 3.90 5.60
MW 150515C00049000 C 05/15/15 49.0 3.50 4.50
MW 150515C00050000 C 05/15/15 50.0 2.90 4.00
MW 150515C00052500 C 05/15/15 52.5 1.55 1.80
MW 150515C00055000 C 05/15/15 55.0 0.75 0.95
MW 150515C00057500 C 05/15/15 57.5 0.15 0.60
MW 150515C00060000 C 05/15/15 60.0 0.05 0.55
MW 150515C00065000 C 05/15/15 65.0 0.00 0.40
MW 150515C00070000 C 05/15/15 70.0 0.00 0.35
MW 150515P00023000 P 05/15/15 23.0 0.00 0.25
MW 150515P00024000 P 05/15/15 24.0 0.00 0.25
MW 150515P00025000 P 05/15/15 25.0 0.00 0.25
MW 150515P00026000 P 05/15/15 26.0 0.00 0.30
MW 150515P00027000 P 05/15/15 27.0 0.00 0.30
MW 150515P00028000 P 05/15/15 28.0 0.00 0.40
MW 150515P00029000 P 05/15/15 29.0 0.00 0.50
MW 150515P00030000 P 05/15/15 30.0 0.00 0.30
MW 150515P00031000 P 05/15/15 31.0 0.00 0.35
MW 150515P00032000 P 05/15/15 32.0 0.00 0.55
MW 150515P00033000 P 05/15/15 33.0 0.00 0.35
MW 150515P00034000 P 05/15/15 34.0 0.00 0.35
MW 150515P00035000 P 05/15/15 35.0 0.00 0.40
MW 150515P00036000 P 05/15/15 36.0 0.00 0.55
MW 150515P00037000 P 05/15/15 37.0 0.00 0.55
MW 150515P00038000 P 05/15/15 38.0 0.00 0.35
MW 150515P00039000 P 05/15/15 39.0 0.00 0.30
MW 150515P00040000 P 05/15/15 40.0 0.00 0.30
MW 150515P00041000 P 05/15/15 41.0 0.00 0.30
MW 150515P00042000 P 05/15/15 42.0 0.00 0.50
MW 150515P00043000 P 05/15/15 43.0 0.10 0.35
MW 150515P00044000 P 05/15/15 44.0 0.10 0.40
MW 150515P00045000 P 05/15/15 45.0 0.20 0.50
MW 150515P00046000 P 05/15/15 46.0 0.30 0.65
MW 150515P00047000 P 05/15/15 47.0 0.35 0.80
MW 150515P00048000 P 05/15/15 48.0 0.55 0.85
MW 150515P00049000 P 05/15/15 49.0 0.75 1.05
MW 150515P00050000 P 05/15/15 50.0 1.05 1.35
MW 150515P00052500 P 05/15/15 52.5 2.20 2.55
MW 150515P00055000 P 05/15/15 55.0 3.80 5.20
MW 150515P00057500 P 05/15/15 57.5 5.00 7.50
MW 150515P00060000 P 05/15/15 60.0 6.30 10.40
MW 150515P00065000 P 05/15/15 65.0 11.10 15.20
MW 150515P00070000 P 05/15/15 70.0 17.10 20.20
MW 150821C00024000 C 08/21/15 24.0 25.90 29.70
MW 150821C00025000 C 08/21/15 25.0 24.90 29.00
MW 150821C00026000 C 08/21/15 26.0 23.90 28.00
MW 150821C00027000 C 08/21/15 27.0 22.90 26.90
MW 150821C00028000 C 08/21/15 28.0 21.90 25.90
MW 150821C00029000 C 08/21/15 29.0 20.90 25.00
MW 150821C00030000 C 08/21/15 30.0 19.80 23.90
MW 150821C00031000 C 08/21/15 31.0 18.80 23.00
MW 150821C00032000 C 08/21/15 32.0 17.90 22.00
MW 150821C00033000 C 08/21/15 33.0 16.80 21.00
MW 150821C00034000 C 08/21/15 34.0 15.90 20.20
MW 150821C00035000 C 08/21/15 35.0 15.20 19.20
MW 150821C00036000 C 08/21/15 36.0 14.00 18.20
MW 150821C00037000 C 08/21/15 37.0 13.20 17.20
MW 150821C00038000 C 08/21/15 38.0 12.20 16.40
MW 150821C00039000 C 08/21/15 39.0 11.60 15.40
MW 150821C00040000 C 08/21/15 40.0 10.60 14.50
MW 150821C00041000 C 08/21/15 41.0 10.30 13.40
MW 150821C00042000 C 08/21/15 42.0 8.70 12.50
MW 150821C00043000 C 08/21/15 43.0 7.80 11.90
MW 150821C00044000 C 08/21/15 44.0 7.50 11.00
MW 150821C00045000 C 08/21/15 45.0 7.00 9.90
MW 150821C00046000 C 08/21/15 46.0 6.20 9.00
MW 150821C00047000 C 08/21/15 47.0 6.10 8.50
MW 150821C00048000 C 08/21/15 48.0 5.40 6.70
MW 150821C00049000 C 08/21/15 49.0 4.90 5.80
MW 150821C00050000 C 08/21/15 50.0 4.30 5.10
MW 150821C00052500 C 08/21/15 52.5 3.10 3.70
MW 150821C00055000 C 08/21/15 55.0 2.15 2.70
MW 150821C00057500 C 08/21/15 57.5 1.50 1.95
MW 150821C00060000 C 08/21/15 60.0 1.00 1.45
MW 150821C00065000 C 08/21/15 65.0 0.40 0.80
MW 150821P00024000 P 08/21/15 24.0 0.00 0.35
MW 150821P00025000 P 08/21/15 25.0 0.00 0.35
MW 150821P00026000 P 08/21/15 26.0 0.00 0.35
MW 150821P00027000 P 08/21/15 27.0 0.00 0.35
MW 150821P00028000 P 08/21/15 28.0 0.00 0.35
MW 150821P00029000 P 08/21/15 29.0 0.00 0.40
MW 150821P00030000 P 08/21/15 30.0 0.00 0.50
MW 150821P00031000 P 08/21/15 31.0 0.00 0.50
MW 150821P00032000 P 08/21/15 32.0 0.00 0.50
MW 150821P00033000 P 08/21/15 33.0 0.00 0.45
MW 150821P00034000 P 08/21/15 34.0 0.00 0.50
MW 150821P00035000 P 08/21/15 35.0 0.05 0.50
MW 150821P00036000 P 08/21/15 36.0 0.10 0.60
MW 150821P00037000 P 08/21/15 37.0 0.15 0.55
MW 150821P00038000 P 08/21/15 38.0 0.20 0.65
MW 150821P00039000 P 08/21/15 39.0 0.30 0.70
MW 150821P00040000 P 08/21/15 40.0 0.40 0.75
MW 150821P00041000 P 08/21/15 41.0 0.50 0.95
MW 150821P00042000 P 08/21/15 42.0 0.60 1.10
MW 150821P00043000 P 08/21/15 43.0 0.80 1.30
MW 150821P00044000 P 08/21/15 44.0 0.95 1.50
MW 150821P00045000 P 08/21/15 45.0 1.20 1.65
MW 150821P00046000 P 08/21/15 46.0 1.45 1.85
MW 150821P00047000 P 08/21/15 47.0 1.70 2.15
MW 150821P00048000 P 08/21/15 48.0 2.00 2.50
MW 150821P00049000 P 08/21/15 49.0 2.35 2.85
MW 150821P00050000 P 08/21/15 50.0 2.75 3.30
MW 150821P00052500 P 08/21/15 52.5 3.90 4.50
MW 150821P00055000 P 08/21/15 55.0 5.30 6.00
MW 150821P00057500 P 08/21/15 57.5 7.00 8.30
MW 150821P00060000 P 08/21/15 60.0 8.30 11.40
MW 150821P00065000 P 08/21/15 65.0 12.90 15.40
MW 151120C00035000 C 11/20/15 35.0 15.70 18.60
MW 151120C00040000 C 11/20/15 40.0 11.10 14.90
MW 151120C00045000 C 11/20/15 45.0 7.90 10.50
MW 151120C00050000 C 11/20/15 50.0 5.30 6.80
MW 151120C00052500 C 11/20/15 52.5 4.20 5.40
MW 151120C00055000 C 11/20/15 55.0 3.00 4.40
MW 151120C00057500 C 11/20/15 57.5 2.25 3.50
MW 151120C00060000 C 11/20/15 60.0 1.65 2.75
MW 151120C00062500 C 11/20/15 62.5 0.00 2.15
MW 151120C00065000 C 11/20/15 65.0 0.90 2.45
MW 151120C00070000 C 11/20/15 70.0 0.00 1.15
MW 151120P00035000 P 11/20/15 35.0 0.00 2.25
MW 151120P00040000 P 11/20/15 40.0 0.50 1.50
MW 151120P00045000 P 11/20/15 45.0 1.85 2.85
MW 151120P00050000 P 11/20/15 50.0 3.50 4.90
MW 151120P00052500 P 11/20/15 52.5 4.70 6.20
MW 151120P00055000 P 11/20/15 55.0 6.20 7.80
MW 151120P00057500 P 11/20/15 57.5 7.60 9.50
MW 151120P00060000 P 11/20/15 60.0 9.50 12.10
MW 151120P00062500 P 11/20/15 62.5 10.70 14.70
MW 151120P00065000 P 11/20/15 65.0 12.70 16.50
MW 151120P00070000 P 11/20/15 70.0 17.90 20.50
MW 160115C00023000 C 01/15/16 23.0 26.90 31.00
MW 160115C00025000 C 01/15/16 25.0 24.70 29.00
MW 160115C00028000 C 01/15/16 28.0 22.10 26.20
MW 160115C00030000 C 01/15/16 30.0 20.10 24.20
MW 160115C00033000 C 01/15/16 33.0 17.50 21.40
MW 160115C00035000 C 01/15/16 35.0 15.50 19.50
MW 160115C00038000 C 01/15/16 38.0 13.00 17.20
MW 160115C00040000 C 01/15/16 40.0 11.30 15.20
MW 160115C00043000 C 01/15/16 43.0 9.30 13.30
MW 160115C00045000 C 01/15/16 45.0 7.90 11.90
MW 160115C00047000 C 01/15/16 47.0 8.10 8.80
MW 160115C00050000 C 01/15/16 50.0 6.40 7.10
MW 160115C00052500 C 01/15/16 52.5 5.20 5.90
MW 160115C00055000 C 01/15/16 55.0 4.10 4.70
MW 160115C00057500 C 01/15/16 57.5 2.65 4.40
MW 160115C00060000 C 01/15/16 60.0 1.80 5.40
MW 160115C00062500 C 01/15/16 62.5 0.80 3.50
MW 160115C00065000 C 01/15/16 65.0 1.15 3.30
MW 160115C00067500 C 01/15/16 67.5 0.15 2.85
MW 160115C00070000 C 01/15/16 70.0 0.75 2.40
MW 160115C00075000 C 01/15/16 75.0 0.00 4.90
MW 160115C00080000 C 01/15/16 80.0 0.20 2.00
MW 160115C00085000 C 01/15/16 85.0 0.00 4.90
MW 160115P00023000 P 01/15/16 23.0 0.00 0.55
MW 160115P00025000 P 01/15/16 25.0 0.00 1.10
MW 160115P00028000 P 01/15/16 28.0 0.00 1.55
MW 160115P00030000 P 01/15/16 30.0 0.00 2.45
MW 160115P00033000 P 01/15/16 33.0 0.00 2.50
MW 160115P00035000 P 01/15/16 35.0 0.70 1.20
MW 160115P00038000 P 01/15/16 38.0 1.15 1.70
MW 160115P00040000 P 01/15/16 40.0 1.50 2.10
MW 160115P00043000 P 01/15/16 43.0 2.20 2.90
MW 160115P00045000 P 01/15/16 45.0 2.80 3.50
MW 160115P00047000 P 01/15/16 47.0 3.50 4.30
MW 160115P00050000 P 01/15/16 50.0 4.30 6.40
MW 160115P00052500 P 01/15/16 52.5 5.60 6.90
MW 160115P00055000 P 01/15/16 55.0 6.40 9.40
MW 160115P00057500 P 01/15/16 57.5 8.00 11.80
MW 160115P00060000 P 01/15/16 60.0 9.50 13.60
MW 160115P00062500 P 01/15/16 62.5 11.20 15.50
MW 160115P00065000 P 01/15/16 65.0 13.20 17.20
MW 160115P00067500 P 01/15/16 67.5 15.10 19.50
MW 160115P00070000 P 01/15/16 70.0 17.30 21.70
MW 160115P00075000 P 01/15/16 75.0 21.90 26.00
MW 160115P00080000 P 01/15/16 80.0 26.50 30.80
MW 160115P00085000 P 01/15/16 85.0 31.50 35.50

OPRA data is delayed 15 minutes.