Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-05-02)Premium Content

Mens Wearhouse Inc (MW)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MW 140816C00024000 C 08/16/14 24.0 32.70 36.40
MW 140816C00025000 C 08/16/14 25.0 32.40 35.40
MW 140816C00026000 C 08/16/14 26.0 30.70 34.30
MW 140816C00027000 C 08/16/14 27.0 29.70 33.40
MW 140816C00028000 C 08/16/14 28.0 28.70 32.30
MW 140816C00029000 C 08/16/14 29.0 27.70 31.30
MW 140816C00030000 C 08/16/14 30.0 26.90 30.30
MW 140816C00031000 C 08/16/14 31.0 25.70 29.30
MW 140816C00032000 C 08/16/14 32.0 24.70 28.30
MW 140816C00033000 C 08/16/14 33.0 23.70 27.30
MW 140816C00034000 C 08/16/14 34.0 22.90 26.30
MW 140816C00035000 C 08/16/14 35.0 21.70 25.30
MW 140816C00036000 C 08/16/14 36.0 20.90 24.30
MW 140816C00037000 C 08/16/14 37.0 19.70 23.30
MW 140816C00038000 C 08/16/14 38.0 18.70 22.30
MW 140816C00039000 C 08/16/14 39.0 17.70 21.30
MW 140816C00040000 C 08/16/14 40.0 17.70 19.60
MW 140816C00041000 C 08/16/14 41.0 15.70 19.30
MW 140816C00042000 C 08/16/14 42.0 15.00 18.30
MW 140816C00043000 C 08/16/14 43.0 13.70 17.30
MW 140816C00044000 C 08/16/14 44.0 12.70 16.30
MW 140816C00045000 C 08/16/14 45.0 12.70 14.90
MW 140816C00046000 C 08/16/14 46.0 10.70 14.20
MW 140816C00047000 C 08/16/14 47.0 9.70 13.30
MW 140816C00048000 C 08/16/14 48.0 8.70 12.40
MW 140816C00049000 C 08/16/14 49.0 7.80 11.40
MW 140816C00050000 C 08/16/14 50.0 7.90 9.60
MW 140816C00052500 C 08/16/14 52.5 5.50 7.20
MW 140816C00055000 C 08/16/14 55.0 3.30 4.80
MW 140816C00057500 C 08/16/14 57.5 1.85 2.10
MW 140816C00060000 C 08/16/14 60.0 0.80 0.95
MW 140816C00062500 C 08/16/14 62.5 0.25 0.50
MW 140816C00065000 C 08/16/14 65.0 0.00 0.30
MW 140816C00067500 C 08/16/14 67.5 0.00 0.25
MW 140816C00070000 C 08/16/14 70.0 0.00 0.25
MW 140816C00075000 C 08/16/14 75.0 0.00 0.25
MW 140816P00024000 P 08/16/14 24.0 0.00 0.25
MW 140816P00025000 P 08/16/14 25.0 0.00 0.25
MW 140816P00026000 P 08/16/14 26.0 0.00 0.25
MW 140816P00027000 P 08/16/14 27.0 0.00 0.25
MW 140816P00028000 P 08/16/14 28.0 0.00 0.25
MW 140816P00029000 P 08/16/14 29.0 0.00 0.25
MW 140816P00030000 P 08/16/14 30.0 0.00 0.25
MW 140816P00031000 P 08/16/14 31.0 0.00 0.25
MW 140816P00032000 P 08/16/14 32.0 0.00 0.25
MW 140816P00033000 P 08/16/14 33.0 0.00 0.25
MW 140816P00034000 P 08/16/14 34.0 0.00 0.25
MW 140816P00035000 P 08/16/14 35.0 0.00 0.25
MW 140816P00036000 P 08/16/14 36.0 0.00 0.25
MW 140816P00037000 P 08/16/14 37.0 0.00 0.25
MW 140816P00038000 P 08/16/14 38.0 0.00 0.25
MW 140816P00039000 P 08/16/14 39.0 0.00 0.25
MW 140816P00040000 P 08/16/14 40.0 0.00 0.25
MW 140816P00041000 P 08/16/14 41.0 0.00 0.25
MW 140816P00042000 P 08/16/14 42.0 0.00 0.25
MW 140816P00043000 P 08/16/14 43.0 0.00 0.25
MW 140816P00044000 P 08/16/14 44.0 0.00 0.25
MW 140816P00045000 P 08/16/14 45.0 0.00 0.25
MW 140816P00046000 P 08/16/14 46.0 0.00 0.25
MW 140816P00047000 P 08/16/14 47.0 0.00 0.25
MW 140816P00048000 P 08/16/14 48.0 0.00 0.25
MW 140816P00049000 P 08/16/14 49.0 0.00 0.25
MW 140816P00050000 P 08/16/14 50.0 0.00 0.25
MW 140816P00052500 P 08/16/14 52.5 0.15 0.30
MW 140816P00055000 P 08/16/14 55.0 0.55 0.65
MW 140816P00057500 P 08/16/14 57.5 1.20 1.50
MW 140816P00060000 P 08/16/14 60.0 2.60 3.10
MW 140816P00062500 P 08/16/14 62.5 3.50 5.20
MW 140816P00065000 P 08/16/14 65.0 4.80 8.40
MW 140816P00067500 P 08/16/14 67.5 7.10 10.80
MW 140816P00070000 P 08/16/14 70.0 10.40 12.40
MW 140816P00075000 P 08/16/14 75.0 14.80 18.40
MW 140920C00045000 C 09/20/14 45.0 12.20 15.10
MW 140920C00050000 C 09/20/14 50.0 8.40 9.90
MW 140920C00052500 C 09/20/14 52.5 6.30 7.80
MW 140920C00055000 C 09/20/14 55.0 4.60 5.80
MW 140920C00057500 C 09/20/14 57.5 3.10 3.90
MW 140920C00060000 C 09/20/14 60.0 2.00 2.70
MW 140920C00062500 C 09/20/14 62.5 1.15 1.70
MW 140920C00065000 C 09/20/14 65.0 0.65 1.05
MW 140920C00067500 C 09/20/14 67.5 0.25 0.65
MW 140920C00070000 C 09/20/14 70.0 0.05 0.45
MW 140920C00075000 C 09/20/14 75.0 0.00 0.25
MW 140920P00045000 P 09/20/14 45.0 0.10 0.45
MW 140920P00050000 P 09/20/14 50.0 0.45 0.70
MW 140920P00052500 P 09/20/14 52.5 1.10 1.30
MW 140920P00055000 P 09/20/14 55.0 1.75 2.00
MW 140920P00057500 P 09/20/14 57.5 2.70 3.00
MW 140920P00060000 P 09/20/14 60.0 4.00 4.40
MW 140920P00062500 P 09/20/14 62.5 5.70 6.50
MW 140920P00065000 P 09/20/14 65.0 6.80 8.10
MW 140920P00067500 P 09/20/14 67.5 8.80 10.20
MW 140920P00070000 P 09/20/14 70.0 10.60 13.40
MW 140920P00075000 P 09/20/14 75.0 15.10 18.20
MW 141122C00024000 C 11/22/14 24.0 33.00 36.30
MW 141122C00025000 C 11/22/14 25.0 31.20 35.50
MW 141122C00026000 C 11/22/14 26.0 30.30 34.40
MW 141122C00027000 C 11/22/14 27.0 29.30 33.40
MW 141122C00028000 C 11/22/14 28.0 28.30 32.40
MW 141122C00029000 C 11/22/14 29.0 27.30 31.40
MW 141122C00030000 C 11/22/14 30.0 26.30 30.40
MW 141122C00031000 C 11/22/14 31.0 25.30 29.40
MW 141122C00032000 C 11/22/14 32.0 24.30 28.40
MW 141122C00033000 C 11/22/14 33.0 23.70 27.40
MW 141122C00034000 C 11/22/14 34.0 22.70 26.50
MW 141122C00035000 C 11/22/14 35.0 21.70 25.50
MW 141122C00036000 C 11/22/14 36.0 21.10 24.60
MW 141122C00037000 C 11/22/14 37.0 19.40 23.60
MW 141122C00038000 C 11/22/14 38.0 18.60 22.60
MW 141122C00039000 C 11/22/14 39.0 17.50 21.60
MW 141122C00040000 C 11/22/14 40.0 17.00 20.60
MW 141122C00041000 C 11/22/14 41.0 15.60 19.60
MW 141122C00042000 C 11/22/14 42.0 14.90 18.60
MW 141122C00043000 C 11/22/14 43.0 14.00 17.80
MW 141122C00044000 C 11/22/14 44.0 13.10 16.70
MW 141122C00045000 C 11/22/14 45.0 12.50 15.10
MW 141122C00046000 C 11/22/14 46.0 11.50 14.20
MW 141122C00047000 C 11/22/14 47.0 11.40 13.50
MW 141122C00048000 C 11/22/14 48.0 9.80 12.60
MW 141122C00049000 C 11/22/14 49.0 8.60 12.30
MW 141122C00050000 C 11/22/14 50.0 8.60 10.50
MW 141122C00052500 C 11/22/14 52.5 7.00 8.40
MW 141122C00055000 C 11/22/14 55.0 5.30 5.90
MW 141122C00057500 C 11/22/14 57.5 3.90 4.30
MW 141122C00060000 C 11/22/14 60.0 2.75 3.20
MW 141122C00062500 C 11/22/14 62.5 1.75 2.55
MW 141122C00065000 C 11/22/14 65.0 1.10 1.85
MW 141122C00067500 C 11/22/14 67.5 0.65 1.30
MW 141122C00070000 C 11/22/14 70.0 0.35 0.85
MW 141122C00075000 C 11/22/14 75.0 0.10 0.45
MW 141122P00024000 P 11/22/14 24.0 0.00 0.25
MW 141122P00025000 P 11/22/14 25.0 0.00 0.25
MW 141122P00026000 P 11/22/14 26.0 0.00 0.25
MW 141122P00027000 P 11/22/14 27.0 0.00 0.25
MW 141122P00028000 P 11/22/14 28.0 0.00 0.25
MW 141122P00029000 P 11/22/14 29.0 0.00 0.25
MW 141122P00030000 P 11/22/14 30.0 0.00 0.25
MW 141122P00031000 P 11/22/14 31.0 0.00 0.25
MW 141122P00032000 P 11/22/14 32.0 0.00 0.25
MW 141122P00033000 P 11/22/14 33.0 0.00 0.20
MW 141122P00034000 P 11/22/14 34.0 0.00 0.25
MW 141122P00035000 P 11/22/14 35.0 0.00 0.30
MW 141122P00036000 P 11/22/14 36.0 0.00 0.55
MW 141122P00037000 P 11/22/14 37.0 0.05 0.35
MW 141122P00038000 P 11/22/14 38.0 0.00 0.35
MW 141122P00039000 P 11/22/14 39.0 0.10 0.40
MW 141122P00040000 P 11/22/14 40.0 0.10 0.45
MW 141122P00041000 P 11/22/14 41.0 0.15 0.45
MW 141122P00042000 P 11/22/14 42.0 0.20 0.50
MW 141122P00043000 P 11/22/14 43.0 0.25 0.55
MW 141122P00044000 P 11/22/14 44.0 0.30 0.85
MW 141122P00045000 P 11/22/14 45.0 0.30 0.95
MW 141122P00046000 P 11/22/14 46.0 0.40 0.85
MW 141122P00047000 P 11/22/14 47.0 0.60 1.00
MW 141122P00048000 P 11/22/14 48.0 0.55 1.10
MW 141122P00049000 P 11/22/14 49.0 0.65 1.05
MW 141122P00050000 P 11/22/14 50.0 0.95 1.70
MW 141122P00052500 P 11/22/14 52.5 1.50 2.25
MW 141122P00055000 P 11/22/14 55.0 2.10 2.80
MW 141122P00057500 P 11/22/14 57.5 3.00 3.90
MW 141122P00060000 P 11/22/14 60.0 4.40 5.20
MW 141122P00062500 P 11/22/14 62.5 6.00 6.90
MW 141122P00065000 P 11/22/14 65.0 7.20 10.00
MW 141122P00067500 P 11/22/14 67.5 8.70 11.60
MW 141122P00070000 P 11/22/14 70.0 11.40 13.20
MW 141122P00075000 P 11/22/14 75.0 15.10 18.50
MW 150117C00018000 C 01/17/15 18.0 38.20 42.40
MW 150117C00020000 C 01/17/15 20.0 36.20 40.40
MW 150117C00023000 C 01/17/15 23.0 33.80 37.40
MW 150117C00024000 C 01/17/15 24.0 32.50 36.40
MW 150117C00025000 C 01/17/15 25.0 31.20 35.50
MW 150117C00026000 C 01/17/15 26.0 30.60 34.40
MW 150117C00027000 C 01/17/15 27.0 29.80 33.40
MW 150117C00028000 C 01/17/15 28.0 28.70 32.40
MW 150117C00029000 C 01/17/15 29.0 27.70 31.40
MW 150117C00030000 C 01/17/15 30.0 26.30 30.50
MW 150117C00031000 C 01/17/15 31.0 25.60 29.50
MW 150117C00032000 C 01/17/15 32.0 24.90 28.50
MW 150117C00033000 C 01/17/15 33.0 24.00 27.60
MW 150117C00034000 C 01/17/15 34.0 22.80 26.50
MW 150117C00035000 C 01/17/15 35.0 22.20 25.20
MW 150117C00036000 C 01/17/15 36.0 20.40 24.60
MW 150117C00037000 C 01/17/15 37.0 19.80 23.60
MW 150117C00038000 C 01/17/15 38.0 18.60 22.60
MW 150117C00039000 C 01/17/15 39.0 17.70 21.70
MW 150117C00040000 C 01/17/15 40.0 17.20 20.70
MW 150117C00041000 C 01/17/15 41.0 16.20 19.70
MW 150117C00042000 C 01/17/15 42.0 15.80 18.30
MW 150117C00043000 C 01/17/15 43.0 14.40 17.80
MW 150117C00044000 C 01/17/15 44.0 13.30 16.90
MW 150117C00045000 C 01/17/15 45.0 12.50 16.00
MW 150117C00046000 C 01/17/15 46.0 11.50 15.20
MW 150117C00047000 C 01/17/15 47.0 10.70 14.40
MW 150117C00048000 C 01/17/15 48.0 9.90 13.50
MW 150117C00049000 C 01/17/15 49.0 9.10 12.80
MW 150117C00050000 C 01/17/15 50.0 9.30 11.10
MW 150117C00052500 C 01/17/15 52.5 7.60 9.10
MW 150117C00055000 C 01/17/15 55.0 6.00 6.70
MW 150117C00057500 C 01/17/15 57.5 4.70 5.30
MW 150117C00060000 C 01/17/15 60.0 3.50 4.10
MW 150117C00062500 C 01/17/15 62.5 2.55 3.20
MW 150117C00065000 C 01/17/15 65.0 1.75 2.80
MW 150117C00067500 C 01/17/15 67.5 1.20 2.15
MW 150117C00070000 C 01/17/15 70.0 0.75 1.70
MW 150117C00075000 C 01/17/15 75.0 0.10 1.10
MW 150117C00080000 C 01/17/15 80.0 0.15 0.60
MW 150117P00018000 P 01/17/15 18.0 0.00 0.25
MW 150117P00020000 P 01/17/15 20.0 0.00 0.25
MW 150117P00023000 P 01/17/15 23.0 0.00 0.30
MW 150117P00024000 P 01/17/15 24.0 0.00 0.30
MW 150117P00025000 P 01/17/15 25.0 0.00 0.25
MW 150117P00026000 P 01/17/15 26.0 0.00 0.25
MW 150117P00027000 P 01/17/15 27.0 0.00 0.25
MW 150117P00028000 P 01/17/15 28.0 0.00 0.25
MW 150117P00029000 P 01/17/15 29.0 0.00 0.25
MW 150117P00030000 P 01/17/15 30.0 0.00 0.25
MW 150117P00031000 P 01/17/15 31.0 0.00 0.25
MW 150117P00032000 P 01/17/15 32.0 0.00 0.30
MW 150117P00033000 P 01/17/15 33.0 0.05 0.30
MW 150117P00034000 P 01/17/15 34.0 0.10 0.35
MW 150117P00035000 P 01/17/15 35.0 0.10 0.40
MW 150117P00036000 P 01/17/15 36.0 0.15 0.45
MW 150117P00037000 P 01/17/15 37.0 0.15 0.50
MW 150117P00038000 P 01/17/15 38.0 0.20 0.55
MW 150117P00039000 P 01/17/15 39.0 0.25 0.60
MW 150117P00040000 P 01/17/15 40.0 0.20 0.65
MW 150117P00041000 P 01/17/15 41.0 0.40 0.75
MW 150117P00042000 P 01/17/15 42.0 0.45 0.80
MW 150117P00043000 P 01/17/15 43.0 0.55 0.90
MW 150117P00044000 P 01/17/15 44.0 0.20 1.75
MW 150117P00045000 P 01/17/15 45.0 0.30 1.90
MW 150117P00046000 P 01/17/15 46.0 0.55 1.60
MW 150117P00047000 P 01/17/15 47.0 0.70 1.75
MW 150117P00048000 P 01/17/15 48.0 0.90 1.95
MW 150117P00049000 P 01/17/15 49.0 1.30 2.15
MW 150117P00050000 P 01/17/15 50.0 1.60 2.35
MW 150117P00052500 P 01/17/15 52.5 2.10 3.10
MW 150117P00055000 P 01/17/15 55.0 3.00 3.80
MW 150117P00057500 P 01/17/15 57.5 4.00 5.00
MW 150117P00060000 P 01/17/15 60.0 5.60 6.30
MW 150117P00062500 P 01/17/15 62.5 6.80 7.80
MW 150117P00065000 P 01/17/15 65.0 8.70 10.30
MW 150117P00067500 P 01/17/15 67.5 9.10 12.80
MW 150117P00070000 P 01/17/15 70.0 11.70 13.70
MW 150117P00075000 P 01/17/15 75.0 15.80 19.20
MW 150117P00080000 P 01/17/15 80.0 20.30 24.00
MW 150220C00030000 C 02/20/15 30.0 26.70 30.40
MW 150220C00035000 C 02/20/15 35.0 21.90 25.60
MW 150220C00040000 C 02/20/15 40.0 17.10 20.80
MW 150220C00045000 C 02/20/15 45.0 12.70 16.20
MW 150220C00050000 C 02/20/15 50.0 8.70 12.20
MW 150220C00052500 C 02/20/15 52.5 7.90 10.00
MW 150220C00055000 C 02/20/15 55.0 6.50 7.70
MW 150220C00057500 C 02/20/15 57.5 4.90 6.10
MW 150220C00060000 C 02/20/15 60.0 3.70 4.70
MW 150220C00062500 C 02/20/15 62.5 2.75 4.00
MW 150220C00065000 C 02/20/15 65.0 1.95 3.70
MW 150220C00067500 C 02/20/15 67.5 1.00 3.30
MW 150220C00070000 C 02/20/15 70.0 0.95 3.10
MW 150220C00075000 C 02/20/15 75.0 0.35 2.60
MW 150220C00080000 C 02/20/15 80.0 0.00 2.20
MW 150220P00030000 P 02/20/15 30.0 0.00 0.60
MW 150220P00035000 P 02/20/15 35.0 0.05 0.85
MW 150220P00040000 P 02/20/15 40.0 0.40 0.70
MW 150220P00045000 P 02/20/15 45.0 0.55 1.85
MW 150220P00050000 P 02/20/15 50.0 1.75 4.10
MW 150220P00052500 P 02/20/15 52.5 2.35 4.70
MW 150220P00055000 P 02/20/15 55.0 3.60 4.70
MW 150220P00057500 P 02/20/15 57.5 4.40 5.70
MW 150220P00060000 P 02/20/15 60.0 5.60 7.00
MW 150220P00062500 P 02/20/15 62.5 7.20 8.50
MW 150220P00065000 P 02/20/15 65.0 9.00 10.50
MW 150220P00067500 P 02/20/15 67.5 9.50 13.20
MW 150220P00070000 P 02/20/15 70.0 12.00 14.40
MW 150220P00075000 P 02/20/15 75.0 15.90 19.40
MW 150220P00080000 P 02/20/15 80.0 20.50 24.00
MW 160115C00025000 C 01/15/16 25.0 31.80 35.60
MW 160115C00028000 C 01/15/16 28.0 28.30 32.80
MW 160115C00030000 C 01/15/16 30.0 26.40 30.80
MW 160115C00033000 C 01/15/16 33.0 23.70 28.10
MW 160115C00035000 C 01/15/16 35.0 22.10 26.40
MW 160115C00038000 C 01/15/16 38.0 20.10 23.80
MW 160115C00040000 C 01/15/16 40.0 18.30 22.20
MW 160115C00043000 C 01/15/16 43.0 15.90 19.80
MW 160115C00045000 C 01/15/16 45.0 14.50 17.60
MW 160115C00047000 C 01/15/16 47.0 13.30 16.80
MW 160115C00050000 C 01/15/16 50.0 10.90 14.80
MW 160115C00052500 C 01/15/16 52.5 9.40 12.60
MW 160115C00055000 C 01/15/16 55.0 8.80 12.00
MW 160115C00057500 C 01/15/16 57.5 7.00 10.40
MW 160115C00060000 C 01/15/16 60.0 5.90 9.40
MW 160115C00062500 C 01/15/16 62.5 5.20 7.80
MW 160115C00065000 C 01/15/16 65.0 3.90 6.60
MW 160115C00067500 C 01/15/16 67.5 2.70 7.10
MW 160115C00070000 C 01/15/16 70.0 3.10 5.50
MW 160115C00075000 C 01/15/16 75.0 2.15 4.50
MW 160115C00080000 C 01/15/16 80.0 1.40 2.80
MW 160115C00085000 C 01/15/16 85.0 0.00 4.70
MW 160115P00025000 P 01/15/16 25.0 0.00 2.15
MW 160115P00028000 P 01/15/16 28.0 0.00 4.60
MW 160115P00030000 P 01/15/16 30.0 0.15 2.50
MW 160115P00033000 P 01/15/16 33.0 0.00 2.90
MW 160115P00035000 P 01/15/16 35.0 0.70 3.20
MW 160115P00038000 P 01/15/16 38.0 0.10 2.85
MW 160115P00040000 P 01/15/16 40.0 1.55 2.70
MW 160115P00043000 P 01/15/16 43.0 2.30 3.80
MW 160115P00045000 P 01/15/16 45.0 2.75 4.30
MW 160115P00047000 P 01/15/16 47.0 3.30 4.90
MW 160115P00050000 P 01/15/16 50.0 4.30 5.90
MW 160115P00052500 P 01/15/16 52.5 5.20 7.00
MW 160115P00055000 P 01/15/16 55.0 5.90 7.80
MW 160115P00057500 P 01/15/16 57.5 5.90 10.40
MW 160115P00060000 P 01/15/16 60.0 7.30 11.80
MW 160115P00062500 P 01/15/16 62.5 9.30 13.20
MW 160115P00065000 P 01/15/16 65.0 10.50 14.50
MW 160115P00067500 P 01/15/16 67.5 12.30 16.40
MW 160115P00070000 P 01/15/16 70.0 14.10 18.20
MW 160115P00075000 P 01/15/16 75.0 18.10 22.20
MW 160115P00080000 P 01/15/16 80.0 22.30 26.30
MW 160115P00085000 P 01/15/16 85.0 26.70 30.60

OPRA data is delayed 15 minutes.