Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Mens Wearhouse Inc (MW)
As of Jul 1 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MW 150717C00040000 C 07/17/15 40.0 23.60 25.20
MW 150717C00045000 C 07/17/15 45.0 17.90 21.50
MW 150717C00050000 C 07/17/15 50.0 12.40 16.50
MW 150717C00052500 C 07/17/15 52.5 10.30 14.00
MW 150717C00055000 C 07/17/15 55.0 8.70 10.00
MW 150717C00057500 C 07/17/15 57.5 6.20 7.60
MW 150717C00060000 C 07/17/15 60.0 4.00 5.10
MW 150717C00062500 C 07/17/15 62.5 2.25 2.60
MW 150717C00065000 C 07/17/15 65.0 0.85 1.00
MW 150717C00067500 C 07/17/15 67.5 0.20 0.35
MW 150717C00070000 C 07/17/15 70.0 0.05 0.30
MW 150717C00072500 C 07/17/15 72.5 0.00 0.25
MW 150717C00075000 C 07/17/15 75.0 0.00 0.20
MW 150717C00080000 C 07/17/15 80.0 0.00 0.10
MW 150717P00040000 P 07/17/15 40.0 0.00 0.20
MW 150717P00045000 P 07/17/15 45.0 0.00 0.20
MW 150717P00050000 P 07/17/15 50.0 0.00 0.20
MW 150717P00052500 P 07/17/15 52.5 0.00 0.20
MW 150717P00055000 P 07/17/15 55.0 0.00 0.05
MW 150717P00057500 P 07/17/15 57.5 0.00 0.25
MW 150717P00060000 P 07/17/15 60.0 0.10 0.25
MW 150717P00062500 P 07/17/15 62.5 0.55 0.70
MW 150717P00065000 P 07/17/15 65.0 1.55 1.80
MW 150717P00067500 P 07/17/15 67.5 2.95 4.00
MW 150717P00070000 P 07/17/15 70.0 5.10 6.40
MW 150717P00072500 P 07/17/15 72.5 7.50 8.80
MW 150717P00075000 P 07/17/15 75.0 8.50 12.70
MW 150717P00080000 P 07/17/15 80.0 14.60 16.60
MW 150821C00024000 C 08/21/15 24.0 38.50 42.60
MW 150821C00025000 C 08/21/15 25.0 37.50 41.40
MW 150821C00026000 C 08/21/15 26.0 36.50 40.60
MW 150821C00027000 C 08/21/15 27.0 35.50 39.60
MW 150821C00028000 C 08/21/15 28.0 34.30 38.10
MW 150821C00029000 C 08/21/15 29.0 33.50 37.40
MW 150821C00030000 C 08/21/15 30.0 32.30 36.40
MW 150821C00031000 C 08/21/15 31.0 31.30 35.60
MW 150821C00032000 C 08/21/15 32.0 30.50 34.60
MW 150821C00033000 C 08/21/15 33.0 29.50 33.60
MW 150821C00034000 C 08/21/15 34.0 28.50 32.60
MW 150821C00035000 C 08/21/15 35.0 27.50 31.60
MW 150821C00036000 C 08/21/15 36.0 26.50 30.40
MW 150821C00037000 C 08/21/15 37.0 25.50 29.40
MW 150821C00038000 C 08/21/15 38.0 24.50 28.60
MW 150821C00039000 C 08/21/15 39.0 23.40 27.40
MW 150821C00040000 C 08/21/15 40.0 22.40 26.60
MW 150821C00041000 C 08/21/15 41.0 21.40 25.60
MW 150821C00042000 C 08/21/15 42.0 20.40 24.50
MW 150821C00043000 C 08/21/15 43.0 19.40 23.40
MW 150821C00044000 C 08/21/15 44.0 18.40 22.60
MW 150821C00045000 C 08/21/15 45.0 17.40 21.60
MW 150821C00046000 C 08/21/15 46.0 16.40 20.60
MW 150821C00047000 C 08/21/15 47.0 15.50 19.50
MW 150821C00048000 C 08/21/15 48.0 14.90 18.50
MW 150821C00049000 C 08/21/15 49.0 13.80 16.50
MW 150821C00050000 C 08/21/15 50.0 13.30 15.30
MW 150821C00052500 C 08/21/15 52.5 10.20 13.00
MW 150821C00055000 C 08/21/15 55.0 8.80 10.50
MW 150821C00057500 C 08/21/15 57.5 6.30 8.20
MW 150821C00060000 C 08/21/15 60.0 4.60 5.70
MW 150821C00062500 C 08/21/15 62.5 3.10 3.50
MW 150821C00065000 C 08/21/15 65.0 1.80 1.95
MW 150821C00067500 C 08/21/15 67.5 0.90 1.15
MW 150821C00070000 C 08/21/15 70.0 0.40 0.60
MW 150821C00072500 C 08/21/15 72.5 0.10 0.40
MW 150821C00075000 C 08/21/15 75.0 0.00 0.30
MW 150821P00024000 P 08/21/15 24.0 0.00 0.20
MW 150821P00025000 P 08/21/15 25.0 0.00 0.20
MW 150821P00026000 P 08/21/15 26.0 0.00 0.20
MW 150821P00027000 P 08/21/15 27.0 0.00 0.20
MW 150821P00028000 P 08/21/15 28.0 0.00 0.20
MW 150821P00029000 P 08/21/15 29.0 0.00 0.20
MW 150821P00030000 P 08/21/15 30.0 0.00 0.20
MW 150821P00031000 P 08/21/15 31.0 0.00 0.20
MW 150821P00032000 P 08/21/15 32.0 0.00 0.20
MW 150821P00033000 P 08/21/15 33.0 0.00 0.20
MW 150821P00034000 P 08/21/15 34.0 0.00 0.20
MW 150821P00035000 P 08/21/15 35.0 0.00 0.15
MW 150821P00036000 P 08/21/15 36.0 0.00 0.20
MW 150821P00037000 P 08/21/15 37.0 0.00 0.20
MW 150821P00038000 P 08/21/15 38.0 0.00 0.20
MW 150821P00039000 P 08/21/15 39.0 0.00 0.20
MW 150821P00040000 P 08/21/15 40.0 0.00 0.20
MW 150821P00041000 P 08/21/15 41.0 0.00 0.20
MW 150821P00042000 P 08/21/15 42.0 0.00 0.20
MW 150821P00043000 P 08/21/15 43.0 0.00 0.20
MW 150821P00044000 P 08/21/15 44.0 0.00 0.20
MW 150821P00045000 P 08/21/15 45.0 0.00 0.20
MW 150821P00046000 P 08/21/15 46.0 0.00 0.20
MW 150821P00047000 P 08/21/15 47.0 0.00 0.20
MW 150821P00048000 P 08/21/15 48.0 0.00 0.20
MW 150821P00049000 P 08/21/15 49.0 0.00 0.20
MW 150821P00050000 P 08/21/15 50.0 0.00 0.20
MW 150821P00052500 P 08/21/15 52.5 0.00 0.25
MW 150821P00055000 P 08/21/15 55.0 0.05 0.35
MW 150821P00057500 P 08/21/15 57.5 0.20 0.60
MW 150821P00060000 P 08/21/15 60.0 0.70 0.85
MW 150821P00062500 P 08/21/15 62.5 1.35 1.55
MW 150821P00065000 P 08/21/15 65.0 2.50 2.70
MW 150821P00067500 P 08/21/15 67.5 4.00 4.60
MW 150821P00070000 P 08/21/15 70.0 5.20 6.80
MW 150821P00072500 P 08/21/15 72.5 6.50 9.10
MW 150821P00075000 P 08/21/15 75.0 9.70 11.50
MW 151120C00035000 C 11/20/15 35.0 28.00 30.30
MW 151120C00040000 C 11/20/15 40.0 22.60 26.60
MW 151120C00045000 C 11/20/15 45.0 17.50 21.60
MW 151120C00050000 C 11/20/15 50.0 12.90 17.00
MW 151120C00052500 C 11/20/15 52.5 10.60 14.60
MW 151120C00055000 C 11/20/15 55.0 8.50 11.30
MW 151120C00057500 C 11/20/15 57.5 7.80 9.00
MW 151120C00060000 C 11/20/15 60.0 6.40 7.10
MW 151120C00062500 C 11/20/15 62.5 4.90 5.60
MW 151120C00065000 C 11/20/15 65.0 3.70 4.00
MW 151120C00067500 C 11/20/15 67.5 2.65 2.90
MW 151120C00070000 C 11/20/15 70.0 1.80 2.25
MW 151120C00072500 C 11/20/15 72.5 1.20 1.65
MW 151120C00075000 C 11/20/15 75.0 0.70 1.20
MW 151120C00080000 C 11/20/15 80.0 0.25 0.70
MW 151120P00035000 P 11/20/15 35.0 0.00 0.25
MW 151120P00040000 P 11/20/15 40.0 0.00 0.35
MW 151120P00045000 P 11/20/15 45.0 0.00 0.45
MW 151120P00050000 P 11/20/15 50.0 0.25 0.75
MW 151120P00052500 P 11/20/15 52.5 0.40 0.95
MW 151120P00055000 P 11/20/15 55.0 0.90 1.40
MW 151120P00057500 P 11/20/15 57.5 1.40 1.90
MW 151120P00060000 P 11/20/15 60.0 2.30 2.65
MW 151120P00062500 P 11/20/15 62.5 3.20 3.50
MW 151120P00065000 P 11/20/15 65.0 4.40 4.80
MW 151120P00067500 P 11/20/15 67.5 5.60 6.40
MW 151120P00070000 P 11/20/15 70.0 7.40 8.40
MW 151120P00072500 P 11/20/15 72.5 7.70 11.20
MW 151120P00075000 P 11/20/15 75.0 10.30 13.20
MW 151120P00080000 P 11/20/15 80.0 14.90 17.50
MW 160115C00023000 C 01/15/16 23.0 39.50 43.60
MW 160115C00025000 C 01/15/16 25.0 37.50 41.60
MW 160115C00028000 C 01/15/16 28.0 34.40 38.60
MW 160115C00030000 C 01/15/16 30.0 32.50 36.60
MW 160115C00033000 C 01/15/16 33.0 29.30 33.40
MW 160115C00035000 C 01/15/16 35.0 27.60 30.40
MW 160115C00038000 C 01/15/16 38.0 25.00 27.40
MW 160115C00040000 C 01/15/16 40.0 22.70 25.50
MW 160115C00043000 C 01/15/16 43.0 19.80 22.60
MW 160115C00045000 C 01/15/16 45.0 17.90 21.70
MW 160115C00047000 C 01/15/16 47.0 17.60 18.10
MW 160115C00050000 C 01/15/16 50.0 14.80 15.40
MW 160115C00052500 C 01/15/16 52.5 12.70 13.30
MW 160115C00055000 C 01/15/16 55.0 10.70 11.30
MW 160115C00057500 C 01/15/16 57.5 8.90 9.50
MW 160115C00060000 C 01/15/16 60.0 7.20 7.90
MW 160115C00062500 C 01/15/16 62.5 5.80 6.40
MW 160115C00065000 C 01/15/16 65.0 4.50 5.20
MW 160115C00067500 C 01/15/16 67.5 3.50 4.20
MW 160115C00070000 C 01/15/16 70.0 2.60 3.30
MW 160115C00072500 C 01/15/16 72.5 1.85 2.50
MW 160115C00075000 C 01/15/16 75.0 1.15 1.85
MW 160115C00080000 C 01/15/16 80.0 0.55 1.15
MW 160115C00085000 C 01/15/16 85.0 0.15 0.80
MW 160115P00023000 P 01/15/16 23.0 0.00 0.05
MW 160115P00025000 P 01/15/16 25.0 0.00 0.10
MW 160115P00028000 P 01/15/16 28.0 0.00 0.30
MW 160115P00030000 P 01/15/16 30.0 0.00 0.60
MW 160115P00033000 P 01/15/16 33.0 0.00 0.35
MW 160115P00035000 P 01/15/16 35.0 0.00 0.20
MW 160115P00038000 P 01/15/16 38.0 0.05 0.30
MW 160115P00040000 P 01/15/16 40.0 0.10 0.35
MW 160115P00043000 P 01/15/16 43.0 0.20 0.45
MW 160115P00045000 P 01/15/16 45.0 0.30 0.60
MW 160115P00047000 P 01/15/16 47.0 0.40 0.75
MW 160115P00050000 P 01/15/16 50.0 0.70 1.10
MW 160115P00052500 P 01/15/16 52.5 1.05 1.50
MW 160115P00055000 P 01/15/16 55.0 1.50 2.05
MW 160115P00057500 P 01/15/16 57.5 2.30 2.70
MW 160115P00060000 P 01/15/16 60.0 3.10 3.60
MW 160115P00062500 P 01/15/16 62.5 4.10 4.70
MW 160115P00065000 P 01/15/16 65.0 5.30 5.80
MW 160115P00067500 P 01/15/16 67.5 6.40 7.20
MW 160115P00070000 P 01/15/16 70.0 7.80 9.10
MW 160115P00072500 P 01/15/16 72.5 9.20 11.20
MW 160115P00075000 P 01/15/16 75.0 10.90 13.50
MW 160115P00080000 P 01/15/16 80.0 14.80 18.30
MW 160115P00085000 P 01/15/16 85.0 19.70 22.20
MW 160219C00050000 C 02/19/16 50.0 14.00 16.80
MW 160219C00055000 C 02/19/16 55.0 9.50 13.20
MW 160219C00057500 C 02/19/16 57.5 7.50 11.80
MW 160219C00060000 C 02/19/16 60.0 7.20 9.60
MW 160219C00062500 C 02/19/16 62.5 5.90 7.20
MW 160219C00065000 C 02/19/16 65.0 4.90 5.70
MW 160219C00067500 C 02/19/16 67.5 3.80 4.20
MW 160219C00070000 C 02/19/16 70.0 2.90 3.40
MW 160219C00072500 C 02/19/16 72.5 2.10 2.60
MW 160219C00075000 C 02/19/16 75.0 1.55 2.20
MW 160219C00080000 C 02/19/16 80.0 0.75 2.00
MW 160219C00085000 C 02/19/16 85.0 0.35 1.00
MW 160219P00050000 P 02/19/16 50.0 0.70 1.85
MW 160219P00055000 P 02/19/16 55.0 1.60 2.45
MW 160219P00057500 P 02/19/16 57.5 2.50 3.30
MW 160219P00060000 P 02/19/16 60.0 3.40 3.90
MW 160219P00062500 P 02/19/16 62.5 4.40 4.90
MW 160219P00065000 P 02/19/16 65.0 5.50 6.20
MW 160219P00067500 P 02/19/16 67.5 6.70 7.60
MW 160219P00070000 P 02/19/16 70.0 8.20 9.60
MW 160219P00072500 P 02/19/16 72.5 9.50 11.50
MW 160219P00075000 P 02/19/16 75.0 10.90 14.20
MW 160219P00080000 P 02/19/16 80.0 14.70 18.60
MW 160219P00085000 P 02/19/16 85.0 20.00 22.30
MW 160318C00035000 C 03/18/16 35.0 28.20 30.40
MW 160318C00040000 C 03/18/16 40.0 22.90 26.80
MW 160318C00045000 C 03/18/16 45.0 18.10 22.20
MW 160318C00050000 C 03/18/16 50.0 13.90 17.80
MW 160318C00055000 C 03/18/16 55.0 10.10 13.70
MW 160318C00057500 C 03/18/16 57.5 8.60 11.90
MW 160318C00060000 C 03/18/16 60.0 7.50 9.20
MW 160318C00062500 C 03/18/16 62.5 5.40 8.60
MW 160318C00065000 C 03/18/16 65.0 5.20 6.30
MW 160318C00067500 C 03/18/16 67.5 4.10 5.20
MW 160318C00070000 C 03/18/16 70.0 3.20 4.30
MW 160318C00072500 C 03/18/16 72.5 2.40 3.40
MW 160318C00075000 C 03/18/16 75.0 1.95 2.50
MW 160318C00080000 C 03/18/16 80.0 1.05 1.85
MW 160318C00085000 C 03/18/16 85.0 0.50 1.40
MW 160318P00035000 P 03/18/16 35.0 0.00 1.15
MW 160318P00040000 P 03/18/16 40.0 0.20 0.75
MW 160318P00045000 P 03/18/16 45.0 0.45 1.05
MW 160318P00050000 P 03/18/16 50.0 1.00 1.80
MW 160318P00055000 P 03/18/16 55.0 1.85 2.90
MW 160318P00057500 P 03/18/16 57.5 2.90 3.70
MW 160318P00060000 P 03/18/16 60.0 3.70 4.40
MW 160318P00062500 P 03/18/16 62.5 4.80 5.40
MW 160318P00065000 P 03/18/16 65.0 5.90 6.80
MW 160318P00067500 P 03/18/16 67.5 7.40 8.20
MW 160318P00070000 P 03/18/16 70.0 7.80 11.20
MW 160318P00072500 P 03/18/16 72.5 10.50 12.00
MW 160318P00075000 P 03/18/16 75.0 11.60 14.80
MW 160318P00080000 P 03/18/16 80.0 14.80 18.80
MW 160318P00085000 P 03/18/16 85.0 20.60 22.50

OPRA data is delayed 15 minutes.