Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-05-01)Premium Content

Mens Wearhouse Inc (MW)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MW 150619C00040000 C 06/19/15 40.0 16.30 20.00
MW 150619C00045000 C 06/19/15 45.0 11.30 15.20
MW 150619C00050000 C 06/19/15 50.0 7.20 9.90
MW 150619C00052500 C 06/19/15 52.5 4.90 8.00
MW 150619C00055000 C 06/19/15 55.0 3.80 4.70
MW 150619C00057500 C 06/19/15 57.5 2.15 2.65
MW 150619C00060000 C 06/19/15 60.0 1.05 1.60
MW 150619C00062500 C 06/19/15 62.5 0.45 1.00
MW 150619C00065000 C 06/19/15 65.0 0.15 0.65
MW 150619C00067500 C 06/19/15 67.5 0.00 0.50
MW 150619C00070000 C 06/19/15 70.0 0.00 0.50
MW 150619C00075000 C 06/19/15 75.0 0.00 0.45
MW 150619P00040000 P 06/19/15 40.0 0.00 0.40
MW 150619P00045000 P 06/19/15 45.0 0.00 0.45
MW 150619P00050000 P 06/19/15 50.0 0.05 0.50
MW 150619P00052500 P 06/19/15 52.5 0.35 0.55
MW 150619P00055000 P 06/19/15 55.0 0.80 1.20
MW 150619P00057500 P 06/19/15 57.5 1.90 2.10
MW 150619P00060000 P 06/19/15 60.0 3.20 3.50
MW 150619P00062500 P 06/19/15 62.5 4.40 6.10
MW 150619P00065000 P 06/19/15 65.0 6.80 8.60
MW 150619P00067500 P 06/19/15 67.5 7.70 11.70
MW 150619P00070000 P 06/19/15 70.0 10.10 14.10
MW 150619P00075000 P 06/19/15 75.0 15.80 18.40
MW 150717C00040000 C 07/17/15 40.0 16.30 20.00
MW 150717C00045000 C 07/17/15 45.0 11.30 15.20
MW 150717C00050000 C 07/17/15 50.0 7.40 10.30
MW 150717C00052500 C 07/17/15 52.5 5.50 7.00
MW 150717C00055000 C 07/17/15 55.0 4.20 4.90
MW 150717C00057500 C 07/17/15 57.5 2.65 3.10
MW 150717C00060000 C 07/17/15 60.0 1.45 2.05
MW 150717C00062500 C 07/17/15 62.5 0.80 1.25
MW 150717C00065000 C 07/17/15 65.0 0.35 0.80
MW 150717C00067500 C 07/17/15 67.5 0.10 0.55
MW 150717C00070000 C 07/17/15 70.0 0.05 0.50
MW 150717C00075000 C 07/17/15 75.0 0.00 0.50
MW 150717C00080000 C 07/17/15 80.0 0.00 0.45
MW 150717P00040000 P 07/17/15 40.0 0.00 0.40
MW 150717P00045000 P 07/17/15 45.0 0.00 0.50
MW 150717P00050000 P 07/17/15 50.0 0.30 0.65
MW 150717P00052500 P 07/17/15 52.5 0.60 1.00
MW 150717P00055000 P 07/17/15 55.0 1.25 1.70
MW 150717P00057500 P 07/17/15 57.5 2.20 2.65
MW 150717P00060000 P 07/17/15 60.0 3.60 4.20
MW 150717P00062500 P 07/17/15 62.5 5.00 6.20
MW 150717P00065000 P 07/17/15 65.0 7.00 8.40
MW 150717P00067500 P 07/17/15 67.5 8.50 11.10
MW 150717P00070000 P 07/17/15 70.0 10.90 14.30
MW 150717P00075000 P 07/17/15 75.0 15.20 19.00
MW 150717P00080000 P 07/17/15 80.0 20.40 23.40
MW 150821C00024000 C 08/21/15 24.0 32.20 36.00
MW 150821C00025000 C 08/21/15 25.0 30.80 35.10
MW 150821C00026000 C 08/21/15 26.0 29.80 34.10
MW 150821C00027000 C 08/21/15 27.0 28.80 33.10
MW 150821C00028000 C 08/21/15 28.0 27.80 32.10
MW 150821C00029000 C 08/21/15 29.0 26.80 31.10
MW 150821C00030000 C 08/21/15 30.0 25.90 30.20
MW 150821C00031000 C 08/21/15 31.0 24.80 29.10
MW 150821C00032000 C 08/21/15 32.0 23.80 28.10
MW 150821C00033000 C 08/21/15 33.0 22.80 27.10
MW 150821C00034000 C 08/21/15 34.0 21.80 26.10
MW 150821C00035000 C 08/21/15 35.0 20.90 24.90
MW 150821C00036000 C 08/21/15 36.0 20.00 24.20
MW 150821C00037000 C 08/21/15 37.0 19.00 23.20
MW 150821C00038000 C 08/21/15 38.0 18.00 22.20
MW 150821C00039000 C 08/21/15 39.0 16.90 21.10
MW 150821C00040000 C 08/21/15 40.0 16.20 20.10
MW 150821C00041000 C 08/21/15 41.0 14.90 19.00
MW 150821C00042000 C 08/21/15 42.0 13.90 18.00
MW 150821C00043000 C 08/21/15 43.0 13.10 17.20
MW 150821C00044000 C 08/21/15 44.0 12.20 16.30
MW 150821C00045000 C 08/21/15 45.0 11.40 15.20
MW 150821C00046000 C 08/21/15 46.0 10.50 14.20
MW 150821C00047000 C 08/21/15 47.0 9.60 13.20
MW 150821C00048000 C 08/21/15 48.0 8.70 11.60
MW 150821C00049000 C 08/21/15 49.0 8.60 10.80
MW 150821C00050000 C 08/21/15 50.0 8.00 9.40
MW 150821C00052500 C 08/21/15 52.5 5.90 7.30
MW 150821C00055000 C 08/21/15 55.0 4.60 5.20
MW 150821C00057500 C 08/21/15 57.5 3.20 3.60
MW 150821C00060000 C 08/21/15 60.0 2.05 2.40
MW 150821C00062500 C 08/21/15 62.5 1.20 1.60
MW 150821C00065000 C 08/21/15 65.0 0.70 0.95
MW 150821C00067500 C 08/21/15 67.5 0.00 1.05
MW 150821C00070000 C 08/21/15 70.0 0.00 0.65
MW 150821C00075000 C 08/21/15 75.0 0.00 0.40
MW 150821P00024000 P 08/21/15 24.0 0.00 0.45
MW 150821P00025000 P 08/21/15 25.0 0.00 0.45
MW 150821P00026000 P 08/21/15 26.0 0.00 0.55
MW 150821P00027000 P 08/21/15 27.0 0.00 0.55
MW 150821P00028000 P 08/21/15 28.0 0.00 0.50
MW 150821P00029000 P 08/21/15 29.0 0.00 0.55
MW 150821P00030000 P 08/21/15 30.0 0.00 0.45
MW 150821P00031000 P 08/21/15 31.0 0.00 0.45
MW 150821P00032000 P 08/21/15 32.0 0.00 0.45
MW 150821P00033000 P 08/21/15 33.0 0.00 0.45
MW 150821P00034000 P 08/21/15 34.0 0.00 0.45
MW 150821P00035000 P 08/21/15 35.0 0.00 0.45
MW 150821P00036000 P 08/21/15 36.0 0.00 0.45
MW 150821P00037000 P 08/21/15 37.0 0.00 0.45
MW 150821P00038000 P 08/21/15 38.0 0.00 0.45
MW 150821P00039000 P 08/21/15 39.0 0.00 0.50
MW 150821P00040000 P 08/21/15 40.0 0.00 0.50
MW 150821P00041000 P 08/21/15 41.0 0.00 0.50
MW 150821P00042000 P 08/21/15 42.0 0.00 0.45
MW 150821P00043000 P 08/21/15 43.0 0.00 0.50
MW 150821P00044000 P 08/21/15 44.0 0.05 0.50
MW 150821P00045000 P 08/21/15 45.0 0.05 0.50
MW 150821P00046000 P 08/21/15 46.0 0.10 0.50
MW 150821P00047000 P 08/21/15 47.0 0.15 0.60
MW 150821P00048000 P 08/21/15 48.0 0.25 0.65
MW 150821P00049000 P 08/21/15 49.0 0.35 0.75
MW 150821P00050000 P 08/21/15 50.0 0.45 0.90
MW 150821P00052500 P 08/21/15 52.5 0.95 1.45
MW 150821P00055000 P 08/21/15 55.0 1.75 2.10
MW 150821P00057500 P 08/21/15 57.5 2.75 3.10
MW 150821P00060000 P 08/21/15 60.0 4.00 4.70
MW 150821P00062500 P 08/21/15 62.5 5.70 6.80
MW 150821P00065000 P 08/21/15 65.0 6.50 8.70
MW 150821P00067500 P 08/21/15 67.5 8.20 11.20
MW 150821P00070000 P 08/21/15 70.0 10.40 14.30
MW 150821P00075000 P 08/21/15 75.0 15.30 19.00
MW 151120C00035000 C 11/20/15 35.0 21.40 25.00
MW 151120C00040000 C 11/20/15 40.0 16.00 20.30
MW 151120C00045000 C 11/20/15 45.0 11.80 15.40
MW 151120C00050000 C 11/20/15 50.0 8.70 10.80
MW 151120C00052500 C 11/20/15 52.5 7.30 9.50
MW 151120C00055000 C 11/20/15 55.0 5.70 6.50
MW 151120C00057500 C 11/20/15 57.5 4.30 5.10
MW 151120C00060000 C 11/20/15 60.0 3.30 3.90
MW 151120C00062500 C 11/20/15 62.5 2.35 2.95
MW 151120C00065000 C 11/20/15 65.0 1.65 2.20
MW 151120C00067500 C 11/20/15 67.5 1.10 1.75
MW 151120C00070000 C 11/20/15 70.0 0.75 1.30
MW 151120C00075000 C 11/20/15 75.0 0.30 0.95
MW 151120C00080000 C 11/20/15 80.0 0.05 0.55
MW 151120P00035000 P 11/20/15 35.0 0.00 0.50
MW 151120P00040000 P 11/20/15 40.0 0.15 0.60
MW 151120P00045000 P 11/20/15 45.0 0.50 1.00
MW 151120P00050000 P 11/20/15 50.0 1.35 2.10
MW 151120P00052500 P 11/20/15 52.5 2.10 2.85
MW 151120P00055000 P 11/20/15 55.0 3.00 3.60
MW 151120P00057500 P 11/20/15 57.5 4.10 4.70
MW 151120P00060000 P 11/20/15 60.0 5.50 6.20
MW 151120P00062500 P 11/20/15 62.5 7.00 7.90
MW 151120P00065000 P 11/20/15 65.0 8.70 9.80
MW 151120P00067500 P 11/20/15 67.5 9.60 12.20
MW 151120P00070000 P 11/20/15 70.0 11.60 14.30
MW 151120P00075000 P 11/20/15 75.0 15.90 19.40
MW 151120P00080000 P 11/20/15 80.0 20.60 23.90
MW 160115C00023000 C 01/15/16 23.0 33.80 36.10
MW 160115C00025000 C 01/15/16 25.0 30.90 35.10
MW 160115C00028000 C 01/15/16 28.0 27.90 32.10
MW 160115C00030000 C 01/15/16 30.0 25.80 30.10
MW 160115C00033000 C 01/15/16 33.0 23.10 26.80
MW 160115C00035000 C 01/15/16 35.0 21.60 25.00
MW 160115C00038000 C 01/15/16 38.0 18.70 22.20
MW 160115C00040000 C 01/15/16 40.0 16.90 19.80
MW 160115C00043000 C 01/15/16 43.0 14.10 17.70
MW 160115C00045000 C 01/15/16 45.0 12.40 16.00
MW 160115C00047000 C 01/15/16 47.0 12.00 12.80
MW 160115C00050000 C 01/15/16 50.0 9.90 10.60
MW 160115C00052500 C 01/15/16 52.5 8.20 8.90
MW 160115C00055000 C 01/15/16 55.0 6.70 7.40
MW 160115C00057500 C 01/15/16 57.5 5.30 6.20
MW 160115C00060000 C 01/15/16 60.0 4.10 4.80
MW 160115C00062500 C 01/15/16 62.5 3.30 3.70
MW 160115C00065000 C 01/15/16 65.0 2.50 2.90
MW 160115C00067500 C 01/15/16 67.5 1.65 2.40
MW 160115C00070000 C 01/15/16 70.0 1.10 1.95
MW 160115C00075000 C 01/15/16 75.0 0.60 1.20
MW 160115C00080000 C 01/15/16 80.0 0.20 1.00
MW 160115C00085000 C 01/15/16 85.0 0.00 1.70
MW 160115P00023000 P 01/15/16 23.0 0.00 1.15
MW 160115P00025000 P 01/15/16 25.0 0.00 1.15
MW 160115P00028000 P 01/15/16 28.0 0.00 1.10
MW 160115P00030000 P 01/15/16 30.0 0.00 1.15
MW 160115P00033000 P 01/15/16 33.0 0.00 0.50
MW 160115P00035000 P 01/15/16 35.0 0.15 0.50
MW 160115P00038000 P 01/15/16 38.0 0.30 0.70
MW 160115P00040000 P 01/15/16 40.0 0.60 0.90
MW 160115P00043000 P 01/15/16 43.0 0.70 1.25
MW 160115P00045000 P 01/15/16 45.0 1.05 1.60
MW 160115P00047000 P 01/15/16 47.0 1.40 2.00
MW 160115P00050000 P 01/15/16 50.0 2.10 2.60
MW 160115P00052500 P 01/15/16 52.5 2.90 3.40
MW 160115P00055000 P 01/15/16 55.0 3.90 4.40
MW 160115P00057500 P 01/15/16 57.5 5.00 5.60
MW 160115P00060000 P 01/15/16 60.0 6.30 7.00
MW 160115P00062500 P 01/15/16 62.5 7.80 8.90
MW 160115P00065000 P 01/15/16 65.0 9.40 11.40
MW 160115P00067500 P 01/15/16 67.5 11.20 13.50
MW 160115P00070000 P 01/15/16 70.0 12.10 15.60
MW 160115P00075000 P 01/15/16 75.0 16.20 19.90
MW 160115P00080000 P 01/15/16 80.0 20.70 24.60
MW 160115P00085000 P 01/15/16 85.0 25.60 28.70

OPRA data is delayed 15 minutes.