Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Mens Wearhouse Inc (MW)
As of Jul 29 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MW 140816C00024000 C 08/16/14 24.0 26.90 30.00
MW 140816C00025000 C 08/16/14 25.0 24.80 28.90
MW 140816C00026000 C 08/16/14 26.0 24.70 27.90
MW 140816C00027000 C 08/16/14 27.0 23.80 26.90
MW 140816C00028000 C 08/16/14 28.0 21.80 25.90
MW 140816C00029000 C 08/16/14 29.0 20.80 24.90
MW 140816C00030000 C 08/16/14 30.0 19.70 23.90
MW 140816C00031000 C 08/16/14 31.0 19.30 22.90
MW 140816C00032000 C 08/16/14 32.0 18.70 22.00
MW 140816C00033000 C 08/16/14 33.0 17.80 21.00
MW 140816C00034000 C 08/16/14 34.0 15.90 19.90
MW 140816C00035000 C 08/16/14 35.0 15.80 18.90
MW 140816C00036000 C 08/16/14 36.0 14.30 17.90
MW 140816C00037000 C 08/16/14 37.0 13.80 17.00
MW 140816C00038000 C 08/16/14 38.0 13.30 16.00
MW 140816C00039000 C 08/16/14 39.0 11.80 14.90
MW 140816C00040000 C 08/16/14 40.0 10.90 14.00
MW 140816C00041000 C 08/16/14 41.0 10.00 13.00
MW 140816C00042000 C 08/16/14 42.0 9.10 12.00
MW 140816C00043000 C 08/16/14 43.0 7.90 11.00
MW 140816C00044000 C 08/16/14 44.0 7.00 10.00
MW 140816C00045000 C 08/16/14 45.0 6.00 9.00
MW 140816C00046000 C 08/16/14 46.0 5.50 8.00
MW 140816C00047000 C 08/16/14 47.0 4.20 7.20
MW 140816C00048000 C 08/16/14 48.0 3.80 6.30
MW 140816C00049000 C 08/16/14 49.0 3.00 5.50
MW 140816C00050000 C 08/16/14 50.0 2.30 4.80
MW 140816C00052500 C 08/16/14 52.5 0.95 1.45
MW 140816C00055000 C 08/16/14 55.0 0.25 0.85
MW 140816C00057500 C 08/16/14 57.5 0.05 0.15
MW 140816C00060000 C 08/16/14 60.0 0.05 0.10
MW 140816C00062500 C 08/16/14 62.5 0.00 0.30
MW 140816C00065000 C 08/16/14 65.0 0.00 0.70
MW 140816C00067500 C 08/16/14 67.5 0.00 4.80
MW 140816C00070000 C 08/16/14 70.0 0.00 0.65
MW 140816C00075000 C 08/16/14 75.0 0.00 4.80
MW 140816P00024000 P 08/16/14 24.0 0.00 4.80
MW 140816P00025000 P 08/16/14 25.0 0.00 4.80
MW 140816P00026000 P 08/16/14 26.0 0.00 4.80
MW 140816P00027000 P 08/16/14 27.0 0.00 4.80
MW 140816P00028000 P 08/16/14 28.0 0.00 4.80
MW 140816P00029000 P 08/16/14 29.0 0.00 4.80
MW 140816P00030000 P 08/16/14 30.0 0.00 0.20
MW 140816P00031000 P 08/16/14 31.0 0.00 0.65
MW 140816P00032000 P 08/16/14 32.0 0.00 0.65
MW 140816P00033000 P 08/16/14 33.0 0.00 0.20
MW 140816P00034000 P 08/16/14 34.0 0.00 4.80
MW 140816P00035000 P 08/16/14 35.0 0.00 4.80
MW 140816P00036000 P 08/16/14 36.0 0.00 4.80
MW 140816P00037000 P 08/16/14 37.0 0.00 4.80
MW 140816P00038000 P 08/16/14 38.0 0.00 0.70
MW 140816P00039000 P 08/16/14 39.0 0.00 4.80
MW 140816P00040000 P 08/16/14 40.0 0.00 0.70
MW 140816P00041000 P 08/16/14 41.0 0.00 0.25
MW 140816P00042000 P 08/16/14 42.0 0.00 0.25
MW 140816P00043000 P 08/16/14 43.0 0.00 0.25
MW 140816P00044000 P 08/16/14 44.0 0.00 0.25
MW 140816P00045000 P 08/16/14 45.0 0.00 0.25
MW 140816P00046000 P 08/16/14 46.0 0.00 0.30
MW 140816P00047000 P 08/16/14 47.0 0.00 0.35
MW 140816P00048000 P 08/16/14 48.0 0.25 0.60
MW 140816P00049000 P 08/16/14 49.0 0.40 0.80
MW 140816P00050000 P 08/16/14 50.0 0.60 1.00
MW 140816P00052500 P 08/16/14 52.5 1.70 2.25
MW 140816P00055000 P 08/16/14 55.0 3.50 4.10
MW 140816P00057500 P 08/16/14 57.5 3.70 6.30
MW 140816P00060000 P 08/16/14 60.0 6.20 8.80
MW 140816P00062500 P 08/16/14 62.5 8.60 11.70
MW 140816P00065000 P 08/16/14 65.0 11.10 13.80
MW 140816P00067500 P 08/16/14 67.5 13.70 18.00
MW 140816P00070000 P 08/16/14 70.0 16.10 18.80
MW 140816P00075000 P 08/16/14 75.0 21.10 24.20
MW 140920C00045000 C 09/20/14 45.0 7.00 9.60
MW 140920C00050000 C 09/20/14 50.0 3.40 3.90
MW 140920C00052500 C 09/20/14 52.5 2.10 2.50
MW 140920C00055000 C 09/20/14 55.0 1.20 1.75
MW 140920C00057500 C 09/20/14 57.5 0.60 1.85
MW 140920C00060000 C 09/20/14 60.0 0.30 2.20
MW 140920C00062500 C 09/20/14 62.5 0.10 1.55
MW 140920C00065000 C 09/20/14 65.0 0.00 1.00
MW 140920C00067500 C 09/20/14 67.5 0.00 0.80
MW 140920C00070000 C 09/20/14 70.0 0.00 0.60
MW 140920C00075000 C 09/20/14 75.0 0.00 0.40
MW 140920P00045000 P 09/20/14 45.0 0.55 1.05
MW 140920P00050000 P 09/20/14 50.0 1.75 2.30
MW 140920P00052500 P 09/20/14 52.5 2.90 3.50
MW 140920P00055000 P 09/20/14 55.0 4.50 5.20
MW 140920P00057500 P 09/20/14 57.5 5.60 7.20
MW 140920P00060000 P 09/20/14 60.0 6.70 9.30
MW 140920P00062500 P 09/20/14 62.5 9.10 11.60
MW 140920P00065000 P 09/20/14 65.0 11.50 14.10
MW 140920P00067500 P 09/20/14 67.5 13.90 16.50
MW 140920P00070000 P 09/20/14 70.0 16.30 19.20
MW 140920P00075000 P 09/20/14 75.0 21.30 24.20
MW 141122C00024000 C 11/22/14 24.0 26.90 29.90
MW 141122C00025000 C 11/22/14 25.0 24.50 28.90
MW 141122C00026000 C 11/22/14 26.0 24.00 28.00
MW 141122C00027000 C 11/22/14 27.0 23.30 27.00
MW 141122C00028000 C 11/22/14 28.0 22.10 26.00
MW 141122C00029000 C 11/22/14 29.0 21.00 25.00
MW 141122C00030000 C 11/22/14 30.0 20.00 24.00
MW 141122C00031000 C 11/22/14 31.0 19.10 23.00
MW 141122C00032000 C 11/22/14 32.0 18.40 22.00
MW 141122C00033000 C 11/22/14 33.0 17.30 21.00
MW 141122C00034000 C 11/22/14 34.0 16.70 20.00
MW 141122C00035000 C 11/22/14 35.0 15.50 19.10
MW 141122C00036000 C 11/22/14 36.0 14.70 18.10
MW 141122C00037000 C 11/22/14 37.0 13.80 17.20
MW 141122C00038000 C 11/22/14 38.0 13.10 16.20
MW 141122C00039000 C 11/22/14 39.0 11.80 15.30
MW 141122C00040000 C 11/22/14 40.0 11.50 14.40
MW 141122C00041000 C 11/22/14 41.0 10.50 13.50
MW 141122C00042000 C 11/22/14 42.0 10.00 12.60
MW 141122C00043000 C 11/22/14 43.0 9.20 11.80
MW 141122C00044000 C 11/22/14 44.0 8.10 11.00
MW 141122C00045000 C 11/22/14 45.0 7.10 10.20
MW 141122C00046000 C 11/22/14 46.0 6.60 9.50
MW 141122C00047000 C 11/22/14 47.0 6.10 8.70
MW 141122C00048000 C 11/22/14 48.0 5.20 8.00
MW 141122C00049000 C 11/22/14 49.0 4.80 7.40
MW 141122C00050000 C 11/22/14 50.0 4.10 4.70
MW 141122C00052500 C 11/22/14 52.5 2.90 3.40
MW 141122C00055000 C 11/22/14 55.0 1.95 2.45
MW 141122C00057500 C 11/22/14 57.5 1.25 2.50
MW 141122C00060000 C 11/22/14 60.0 0.75 2.95
MW 141122C00062500 C 11/22/14 62.5 0.45 2.50
MW 141122C00065000 C 11/22/14 65.0 0.25 1.80
MW 141122C00067500 C 11/22/14 67.5 0.15 1.30
MW 141122C00070000 C 11/22/14 70.0 0.05 1.05
MW 141122C00075000 C 11/22/14 75.0 0.00 4.80
MW 141122P00024000 P 11/22/14 24.0 0.00 1.40
MW 141122P00025000 P 11/22/14 25.0 0.00 4.80
MW 141122P00026000 P 11/22/14 26.0 0.00 2.35
MW 141122P00027000 P 11/22/14 27.0 0.00 0.45
MW 141122P00028000 P 11/22/14 28.0 0.00 0.30
MW 141122P00029000 P 11/22/14 29.0 0.00 0.35
MW 141122P00030000 P 11/22/14 30.0 0.00 0.45
MW 141122P00031000 P 11/22/14 31.0 0.00 0.40
MW 141122P00032000 P 11/22/14 32.0 0.00 0.45
MW 141122P00033000 P 11/22/14 33.0 0.20 0.30
MW 141122P00034000 P 11/22/14 34.0 0.00 0.45
MW 141122P00035000 P 11/22/14 35.0 0.00 0.45
MW 141122P00036000 P 11/22/14 36.0 0.00 0.55
MW 141122P00037000 P 11/22/14 37.0 0.05 0.65
MW 141122P00038000 P 11/22/14 38.0 0.05 0.65
MW 141122P00039000 P 11/22/14 39.0 0.10 0.70
MW 141122P00040000 P 11/22/14 40.0 0.15 0.75
MW 141122P00041000 P 11/22/14 41.0 0.15 4.80
MW 141122P00042000 P 11/22/14 42.0 0.25 1.00
MW 141122P00043000 P 11/22/14 43.0 0.30 1.35
MW 141122P00044000 P 11/22/14 44.0 0.40 1.15
MW 141122P00045000 P 11/22/14 45.0 1.00 1.60
MW 141122P00046000 P 11/22/14 46.0 1.10 1.85
MW 141122P00047000 P 11/22/14 47.0 1.10 2.20
MW 141122P00048000 P 11/22/14 48.0 1.70 2.50
MW 141122P00049000 P 11/22/14 49.0 1.80 2.90
MW 141122P00050000 P 11/22/14 50.0 2.40 3.10
MW 141122P00052500 P 11/22/14 52.5 3.60 4.30
MW 141122P00055000 P 11/22/14 55.0 5.10 6.10
MW 141122P00057500 P 11/22/14 57.5 6.80 7.90
MW 141122P00060000 P 11/22/14 60.0 7.30 9.90
MW 141122P00062500 P 11/22/14 62.5 9.50 12.20
MW 141122P00065000 P 11/22/14 65.0 11.70 14.60
MW 141122P00067500 P 11/22/14 67.5 14.10 17.60
MW 141122P00070000 P 11/22/14 70.0 16.50 20.00
MW 141122P00075000 P 11/22/14 75.0 21.40 24.30
MW 150117C00018000 C 01/17/15 18.0 32.90 36.00
MW 150117C00020000 C 01/17/15 20.0 29.50 33.90
MW 150117C00023000 C 01/17/15 23.0 26.90 31.00
MW 150117C00024000 C 01/17/15 24.0 25.90 30.00
MW 150117C00025000 C 01/17/15 25.0 24.50 28.90
MW 150117C00026000 C 01/17/15 26.0 23.80 28.00
MW 150117C00027000 C 01/17/15 27.0 23.80 27.00
MW 150117C00028000 C 01/17/15 28.0 23.00 26.00
MW 150117C00029000 C 01/17/15 29.0 21.00 25.00
MW 150117C00030000 C 01/17/15 30.0 21.10 24.00
MW 150117C00031000 C 01/17/15 31.0 19.00 23.00
MW 150117C00032000 C 01/17/15 32.0 18.00 22.20
MW 150117C00033000 C 01/17/15 33.0 18.40 21.10
MW 150117C00034000 C 01/17/15 34.0 16.00 20.20
MW 150117C00035000 C 01/17/15 35.0 16.40 19.20
MW 150117C00036000 C 01/17/15 36.0 14.10 18.40
MW 150117C00037000 C 01/17/15 37.0 14.70 17.30
MW 150117C00038000 C 01/17/15 38.0 13.20 16.40
MW 150117C00039000 C 01/17/15 39.0 12.60 15.60
MW 150117C00040000 C 01/17/15 40.0 12.10 14.80
MW 150117C00041000 C 01/17/15 41.0 11.10 13.90
MW 150117C00042000 C 01/17/15 42.0 10.40 13.00
MW 150117C00043000 C 01/17/15 43.0 9.30 12.20
MW 150117C00044000 C 01/17/15 44.0 8.80 11.60
MW 150117C00045000 C 01/17/15 45.0 8.10 10.80
MW 150117C00046000 C 01/17/15 46.0 7.40 10.00
MW 150117C00047000 C 01/17/15 47.0 6.70 9.50
MW 150117C00048000 C 01/17/15 48.0 5.80 7.60
MW 150117C00049000 C 01/17/15 49.0 5.20 6.60
MW 150117C00050000 C 01/17/15 50.0 4.90 5.60
MW 150117C00052500 C 01/17/15 52.5 3.70 4.30
MW 150117C00055000 C 01/17/15 55.0 3.00 3.20
MW 150117C00057500 C 01/17/15 57.5 2.10 3.10
MW 150117C00060000 C 01/17/15 60.0 1.30 4.00
MW 150117C00062500 C 01/17/15 62.5 0.90 3.20
MW 150117C00065000 C 01/17/15 65.0 0.55 2.35
MW 150117C00067500 C 01/17/15 67.5 0.35 1.85
MW 150117C00070000 C 01/17/15 70.0 0.00 1.50
MW 150117C00075000 C 01/17/15 75.0 0.05 1.00
MW 150117C00080000 C 01/17/15 80.0 0.00 0.90
MW 150117P00018000 P 01/17/15 18.0 0.00 4.80
MW 150117P00020000 P 01/17/15 20.0 0.00 2.55
MW 150117P00023000 P 01/17/15 23.0 0.00 4.80
MW 150117P00024000 P 01/17/15 24.0 0.00 4.80
MW 150117P00025000 P 01/17/15 25.0 0.00 0.50
MW 150117P00026000 P 01/17/15 26.0 0.00 0.50
MW 150117P00027000 P 01/17/15 27.0 0.00 0.45
MW 150117P00028000 P 01/17/15 28.0 0.00 0.50
MW 150117P00029000 P 01/17/15 29.0 0.00 0.35
MW 150117P00030000 P 01/17/15 30.0 0.00 0.50
MW 150117P00031000 P 01/17/15 31.0 0.00 0.55
MW 150117P00032000 P 01/17/15 32.0 0.05 2.75
MW 150117P00033000 P 01/17/15 33.0 0.05 0.80
MW 150117P00034000 P 01/17/15 34.0 0.10 0.75
MW 150117P00035000 P 01/17/15 35.0 0.15 0.75
MW 150117P00036000 P 01/17/15 36.0 0.20 0.90
MW 150117P00037000 P 01/17/15 37.0 0.20 0.80
MW 150117P00038000 P 01/17/15 38.0 0.30 0.95
MW 150117P00039000 P 01/17/15 39.0 0.35 1.10
MW 150117P00040000 P 01/17/15 40.0 0.75 1.25
MW 150117P00041000 P 01/17/15 41.0 0.60 1.40
MW 150117P00042000 P 01/17/15 42.0 0.60 1.60
MW 150117P00043000 P 01/17/15 43.0 0.70 1.75
MW 150117P00044000 P 01/17/15 44.0 1.35 2.00
MW 150117P00045000 P 01/17/15 45.0 1.35 2.35
MW 150117P00046000 P 01/17/15 46.0 1.40 2.65
MW 150117P00047000 P 01/17/15 47.0 2.05 2.90
MW 150117P00048000 P 01/17/15 48.0 2.35 4.30
MW 150117P00049000 P 01/17/15 49.0 2.40 3.80
MW 150117P00050000 P 01/17/15 50.0 3.10 4.00
MW 150117P00052500 P 01/17/15 52.5 4.30 5.30
MW 150117P00055000 P 01/17/15 55.0 5.80 6.70
MW 150117P00057500 P 01/17/15 57.5 7.60 8.70
MW 150117P00060000 P 01/17/15 60.0 8.70 10.50
MW 150117P00062500 P 01/17/15 62.5 10.10 12.80
MW 150117P00065000 P 01/17/15 65.0 12.30 14.80
MW 150117P00067500 P 01/17/15 67.5 14.50 17.60
MW 150117P00070000 P 01/17/15 70.0 16.90 19.90
MW 150117P00075000 P 01/17/15 75.0 21.70 25.10
MW 150117P00080000 P 01/17/15 80.0 26.60 29.60
MW 150220C00030000 C 02/20/15 30.0 21.30 24.00
MW 150220C00035000 C 02/20/15 35.0 15.90 19.40
MW 150220C00040000 C 02/20/15 40.0 12.00 14.90
MW 150220C00045000 C 02/20/15 45.0 8.40 10.90
MW 150220C00050000 C 02/20/15 50.0 5.20 6.70
MW 150220C00052500 C 02/20/15 52.5 4.00 5.40
MW 150220C00055000 C 02/20/15 55.0 2.70 5.70
MW 150220C00057500 C 02/20/15 57.5 1.80 3.90
MW 150220C00060000 C 02/20/15 60.0 1.50 4.00
MW 150220C00062500 C 02/20/15 62.5 0.90 3.90
MW 150220C00065000 C 02/20/15 65.0 0.70 3.10
MW 150220C00067500 C 02/20/15 67.5 0.35 4.80
MW 150220C00070000 C 02/20/15 70.0 0.25 2.90
MW 150220C00075000 C 02/20/15 75.0 0.10 2.30
MW 150220C00080000 C 02/20/15 80.0 0.00 1.90
MW 150220P00030000 P 02/20/15 30.0 0.00 0.85
MW 150220P00035000 P 02/20/15 35.0 0.25 1.05
MW 150220P00040000 P 02/20/15 40.0 0.75 1.50
MW 150220P00045000 P 02/20/15 45.0 1.75 2.65
MW 150220P00050000 P 02/20/15 50.0 3.40 5.00
MW 150220P00052500 P 02/20/15 52.5 4.60 5.90
MW 150220P00055000 P 02/20/15 55.0 6.10 7.40
MW 150220P00057500 P 02/20/15 57.5 7.80 9.10
MW 150220P00060000 P 02/20/15 60.0 9.60 10.90
MW 150220P00062500 P 02/20/15 62.5 10.50 12.90
MW 150220P00065000 P 02/20/15 65.0 12.70 15.00
MW 150220P00067500 P 02/20/15 67.5 14.90 17.50
MW 150220P00070000 P 02/20/15 70.0 17.10 19.90
MW 150220P00075000 P 02/20/15 75.0 21.90 26.00
MW 150220P00080000 P 02/20/15 80.0 26.70 29.70
MW 160115C00025000 C 01/15/16 25.0 24.90 29.20
MW 160115C00028000 C 01/15/16 28.0 22.00 26.40
MW 160115C00030000 C 01/15/16 30.0 20.30 24.40
MW 160115C00033000 C 01/15/16 33.0 18.80 21.80
MW 160115C00035000 C 01/15/16 35.0 17.20 20.20
MW 160115C00038000 C 01/15/16 38.0 15.00 17.80
MW 160115C00040000 C 01/15/16 40.0 12.70 16.40
MW 160115C00043000 C 01/15/16 43.0 10.40 14.40
MW 160115C00045000 C 01/15/16 45.0 10.10 13.20
MW 160115C00047000 C 01/15/16 47.0 9.00 12.00
MW 160115C00050000 C 01/15/16 50.0 7.40 10.40
MW 160115C00052500 C 01/15/16 52.5 6.10 9.40
MW 160115C00055000 C 01/15/16 55.0 4.90 8.40
MW 160115C00057500 C 01/15/16 57.5 4.10 7.40
MW 160115C00060000 C 01/15/16 60.0 3.70 6.60
MW 160115C00062500 C 01/15/16 62.5 2.65 6.00
MW 160115C00065000 C 01/15/16 65.0 2.40 5.40
MW 160115C00067500 C 01/15/16 67.5 1.10 5.00
MW 160115C00070000 C 01/15/16 70.0 1.70 4.90
MW 160115C00075000 C 01/15/16 75.0 0.70 4.90
MW 160115C00080000 C 01/15/16 80.0 0.20 4.30
MW 160115C00085000 C 01/15/16 85.0 0.00 4.80
MW 160115P00025000 P 01/15/16 25.0 0.00 4.80
MW 160115P00028000 P 01/15/16 28.0 0.00 4.30
MW 160115P00030000 P 01/15/16 30.0 0.00 4.60
MW 160115P00033000 P 01/15/16 33.0 0.05 4.80
MW 160115P00035000 P 01/15/16 35.0 0.10 3.00
MW 160115P00038000 P 01/15/16 38.0 0.70 3.60
MW 160115P00040000 P 01/15/16 40.0 1.85 3.80
MW 160115P00043000 P 01/15/16 43.0 2.10 4.60
MW 160115P00045000 P 01/15/16 45.0 2.70 5.50
MW 160115P00047000 P 01/15/16 47.0 3.50 6.50
MW 160115P00050000 P 01/15/16 50.0 6.60 7.90
MW 160115P00052500 P 01/15/16 52.5 6.10 9.30
MW 160115P00055000 P 01/15/16 55.0 7.50 11.20
MW 160115P00057500 P 01/15/16 57.5 9.10 12.60
MW 160115P00060000 P 01/15/16 60.0 10.70 14.00
MW 160115P00062500 P 01/15/16 62.5 12.70 15.80
MW 160115P00065000 P 01/15/16 65.0 14.50 18.20
MW 160115P00067500 P 01/15/16 67.5 16.50 20.80
MW 160115P00070000 P 01/15/16 70.0 18.70 22.40
MW 160115P00075000 P 01/15/16 75.0 22.90 26.10
MW 160115P00080000 P 01/15/16 80.0 27.50 30.90
MW 160115P00085000 P 01/15/16 85.0 32.10 36.60

OPRA data is delayed 15 minutes.