Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Mens Wearhouse Inc (MW)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MW 140920C00045000 C 09/20/14 45.0 8.00 11.60
MW 140920C00050000 C 09/20/14 50.0 4.40 6.30
MW 140920C00052500 C 09/20/14 52.5 3.00 3.50
MW 140920C00055000 C 09/20/14 55.0 1.60 1.70
MW 140920C00057500 C 09/20/14 57.5 0.65 0.90
MW 140920C00060000 C 09/20/14 60.0 0.00 0.40
MW 140920C00062500 C 09/20/14 62.5 0.00 0.25
MW 140920C00065000 C 09/20/14 65.0 0.00 0.25
MW 140920C00067500 C 09/20/14 67.5 0.00 0.25
MW 140920C00070000 C 09/20/14 70.0 0.00 0.25
MW 140920C00075000 C 09/20/14 75.0 0.00 0.25
MW 140920P00045000 P 09/20/14 45.0 0.00 0.10
MW 140920P00050000 P 09/20/14 50.0 0.10 0.35
MW 140920P00052500 P 09/20/14 52.5 0.60 0.75
MW 140920P00055000 P 09/20/14 55.0 1.45 2.10
MW 140920P00057500 P 09/20/14 57.5 2.95 4.10
MW 140920P00060000 P 09/20/14 60.0 4.50 7.40
MW 140920P00062500 P 09/20/14 62.5 6.40 9.80
MW 140920P00065000 P 09/20/14 65.0 9.20 12.20
MW 140920P00067500 P 09/20/14 67.5 11.70 14.70
MW 140920P00070000 P 09/20/14 70.0 14.20 17.20
MW 140920P00075000 P 09/20/14 75.0 19.50 21.90
MW 141018C00040000 C 10/18/14 40.0 13.40 15.70
MW 141018C00045000 C 10/18/14 45.0 8.10 11.50
MW 141018C00050000 C 10/18/14 50.0 3.50 6.60
MW 141018C00052500 C 10/18/14 52.5 3.60 4.10
MW 141018C00055000 C 10/18/14 55.0 2.10 2.50
MW 141018C00057500 C 10/18/14 57.5 1.05 1.40
MW 141018C00060000 C 10/18/14 60.0 0.45 0.70
MW 141018C00065000 C 10/18/14 65.0 0.00 0.25
MW 141018P00040000 P 10/18/14 40.0 0.00 0.25
MW 141018P00045000 P 10/18/14 45.0 0.00 0.35
MW 141018P00050000 P 10/18/14 50.0 0.45 1.05
MW 141018P00052500 P 10/18/14 52.5 1.05 1.65
MW 141018P00055000 P 10/18/14 55.0 1.95 2.65
MW 141018P00057500 P 10/18/14 57.5 3.30 4.20
MW 141018P00060000 P 10/18/14 60.0 4.50 7.80
MW 141018P00065000 P 10/18/14 65.0 9.30 11.90
MW 141122C00024000 C 11/22/14 24.0 29.10 32.40
MW 141122C00025000 C 11/22/14 25.0 27.90 32.50
MW 141122C00026000 C 11/22/14 26.0 26.90 31.50
MW 141122C00027000 C 11/22/14 27.0 25.90 30.50
MW 141122C00028000 C 11/22/14 28.0 24.90 29.40
MW 141122C00029000 C 11/22/14 29.0 23.90 28.50
MW 141122C00030000 C 11/22/14 30.0 22.90 27.50
MW 141122C00031000 C 11/22/14 31.0 22.00 26.50
MW 141122C00032000 C 11/22/14 32.0 21.00 24.80
MW 141122C00033000 C 11/22/14 33.0 20.00 23.80
MW 141122C00034000 C 11/22/14 34.0 18.90 23.40
MW 141122C00035000 C 11/22/14 35.0 18.10 21.70
MW 141122C00036000 C 11/22/14 36.0 17.00 21.00
MW 141122C00037000 C 11/22/14 37.0 16.10 19.70
MW 141122C00038000 C 11/22/14 38.0 14.90 19.00
MW 141122C00039000 C 11/22/14 39.0 14.00 18.30
MW 141122C00040000 C 11/22/14 40.0 13.10 16.20
MW 141122C00041000 C 11/22/14 41.0 12.10 16.10
MW 141122C00042000 C 11/22/14 42.0 11.20 14.70
MW 141122C00043000 C 11/22/14 43.0 10.20 13.60
MW 141122C00044000 C 11/22/14 44.0 9.20 12.80
MW 141122C00045000 C 11/22/14 45.0 8.30 11.30
MW 141122C00046000 C 11/22/14 46.0 7.50 10.40
MW 141122C00047000 C 11/22/14 47.0 6.50 10.00
MW 141122C00048000 C 11/22/14 48.0 5.70 9.20
MW 141122C00049000 C 11/22/14 49.0 4.90 8.30
MW 141122C00050000 C 11/22/14 50.0 5.30 7.00
MW 141122C00052500 C 11/22/14 52.5 4.00 4.70
MW 141122C00055000 C 11/22/14 55.0 2.75 3.10
MW 141122C00057500 C 11/22/14 57.5 1.55 1.95
MW 141122C00060000 C 11/22/14 60.0 0.80 1.25
MW 141122C00062500 C 11/22/14 62.5 0.15 0.95
MW 141122C00065000 C 11/22/14 65.0 0.00 0.45
MW 141122C00067500 C 11/22/14 67.5 0.00 0.35
MW 141122C00070000 C 11/22/14 70.0 0.00 0.30
MW 141122C00075000 C 11/22/14 75.0 0.00 0.60
MW 141122P00024000 P 11/22/14 24.0 0.00 0.25
MW 141122P00025000 P 11/22/14 25.0 0.00 0.25
MW 141122P00026000 P 11/22/14 26.0 0.00 0.25
MW 141122P00027000 P 11/22/14 27.0 0.00 0.25
MW 141122P00028000 P 11/22/14 28.0 0.00 0.25
MW 141122P00029000 P 11/22/14 29.0 0.00 0.25
MW 141122P00030000 P 11/22/14 30.0 0.00 0.25
MW 141122P00031000 P 11/22/14 31.0 0.00 0.25
MW 141122P00032000 P 11/22/14 32.0 0.00 0.25
MW 141122P00033000 P 11/22/14 33.0 0.00 0.25
MW 141122P00034000 P 11/22/14 34.0 0.00 0.25
MW 141122P00035000 P 11/22/14 35.0 0.00 0.25
MW 141122P00036000 P 11/22/14 36.0 0.00 0.30
MW 141122P00037000 P 11/22/14 37.0 0.00 0.30
MW 141122P00038000 P 11/22/14 38.0 0.00 0.25
MW 141122P00039000 P 11/22/14 39.0 0.00 0.40
MW 141122P00040000 P 11/22/14 40.0 0.00 0.30
MW 141122P00041000 P 11/22/14 41.0 0.00 0.45
MW 141122P00042000 P 11/22/14 42.0 0.00 0.50
MW 141122P00043000 P 11/22/14 43.0 0.05 0.60
MW 141122P00044000 P 11/22/14 44.0 0.15 0.65
MW 141122P00045000 P 11/22/14 45.0 0.25 0.65
MW 141122P00046000 P 11/22/14 46.0 0.25 0.90
MW 141122P00047000 P 11/22/14 47.0 0.35 1.05
MW 141122P00048000 P 11/22/14 48.0 0.50 1.20
MW 141122P00049000 P 11/22/14 49.0 0.70 1.40
MW 141122P00050000 P 11/22/14 50.0 0.85 2.35
MW 141122P00052500 P 11/22/14 52.5 1.60 2.25
MW 141122P00055000 P 11/22/14 55.0 2.55 2.90
MW 141122P00057500 P 11/22/14 57.5 3.80 4.50
MW 141122P00060000 P 11/22/14 60.0 5.00 8.20
MW 141122P00062500 P 11/22/14 62.5 7.10 10.20
MW 141122P00065000 P 11/22/14 65.0 8.90 12.40
MW 141122P00067500 P 11/22/14 67.5 11.30 14.80
MW 141122P00070000 P 11/22/14 70.0 13.70 17.20
MW 141122P00075000 P 11/22/14 75.0 18.80 22.20
MW 150117C00018000 C 01/17/15 18.0 34.90 38.70
MW 150117C00020000 C 01/17/15 20.0 33.00 37.70
MW 150117C00023000 C 01/17/15 23.0 29.90 34.00
MW 150117C00024000 C 01/17/15 24.0 28.90 33.10
MW 150117C00025000 C 01/17/15 25.0 27.90 32.50
MW 150117C00026000 C 01/17/15 26.0 27.00 31.00
MW 150117C00027000 C 01/17/15 27.0 26.00 29.90
MW 150117C00028000 C 01/17/15 28.0 25.00 28.90
MW 150117C00029000 C 01/17/15 29.0 24.00 28.10
MW 150117C00030000 C 01/17/15 30.0 23.00 25.90
MW 150117C00031000 C 01/17/15 31.0 22.00 26.20
MW 150117C00032000 C 01/17/15 32.0 21.00 24.90
MW 150117C00033000 C 01/17/15 33.0 20.40 23.00
MW 150117C00034000 C 01/17/15 34.0 18.90 22.90
MW 150117C00035000 C 01/17/15 35.0 18.60 20.90
MW 150117C00036000 C 01/17/15 36.0 17.00 21.10
MW 150117C00037000 C 01/17/15 37.0 16.40 19.50
MW 150117C00038000 C 01/17/15 38.0 15.10 18.90
MW 150117C00039000 C 01/17/15 39.0 14.10 18.50
MW 150117C00040000 C 01/17/15 40.0 13.20 16.60
MW 150117C00041000 C 01/17/15 41.0 12.30 15.70
MW 150117C00042000 C 01/17/15 42.0 11.30 14.80
MW 150117C00043000 C 01/17/15 43.0 10.50 13.80
MW 150117C00044000 C 01/17/15 44.0 9.70 13.00
MW 150117C00045000 C 01/17/15 45.0 8.70 12.00
MW 150117C00046000 C 01/17/15 46.0 7.90 11.00
MW 150117C00047000 C 01/17/15 47.0 7.10 10.40
MW 150117C00048000 C 01/17/15 48.0 6.30 9.40
MW 150117C00049000 C 01/17/15 49.0 5.50 8.90
MW 150117C00050000 C 01/17/15 50.0 6.40 7.20
MW 150117C00052500 C 01/17/15 52.5 4.70 5.40
MW 150117C00055000 C 01/17/15 55.0 3.40 4.00
MW 150117C00057500 C 01/17/15 57.5 2.10 2.85
MW 150117C00060000 C 01/17/15 60.0 1.75 1.90
MW 150117C00062500 C 01/17/15 62.5 0.70 1.30
MW 150117C00065000 C 01/17/15 65.0 0.15 1.10
MW 150117C00067500 C 01/17/15 67.5 0.20 0.65
MW 150117C00070000 C 01/17/15 70.0 0.10 0.45
MW 150117C00075000 C 01/17/15 75.0 0.00 0.25
MW 150117C00080000 C 01/17/15 80.0 0.00 0.25
MW 150117P00018000 P 01/17/15 18.0 0.00 0.25
MW 150117P00020000 P 01/17/15 20.0 0.00 0.25
MW 150117P00023000 P 01/17/15 23.0 0.00 0.25
MW 150117P00024000 P 01/17/15 24.0 0.00 0.25
MW 150117P00025000 P 01/17/15 25.0 0.00 0.25
MW 150117P00026000 P 01/17/15 26.0 0.00 0.25
MW 150117P00027000 P 01/17/15 27.0 0.00 0.25
MW 150117P00028000 P 01/17/15 28.0 0.00 0.25
MW 150117P00029000 P 01/17/15 29.0 0.00 0.25
MW 150117P00030000 P 01/17/15 30.0 0.00 0.25
MW 150117P00031000 P 01/17/15 31.0 0.00 1.75
MW 150117P00032000 P 01/17/15 32.0 0.00 1.75
MW 150117P00033000 P 01/17/15 33.0 0.00 0.25
MW 150117P00034000 P 01/17/15 34.0 0.00 0.30
MW 150117P00035000 P 01/17/15 35.0 0.10 0.30
MW 150117P00036000 P 01/17/15 36.0 0.05 0.70
MW 150117P00037000 P 01/17/15 37.0 0.05 0.40
MW 150117P00038000 P 01/17/15 38.0 0.10 0.80
MW 150117P00039000 P 01/17/15 39.0 0.15 0.85
MW 150117P00040000 P 01/17/15 40.0 0.20 0.60
MW 150117P00041000 P 01/17/15 41.0 0.00 3.40
MW 150117P00042000 P 01/17/15 42.0 0.35 0.80
MW 150117P00043000 P 01/17/15 43.0 0.40 0.95
MW 150117P00044000 P 01/17/15 44.0 0.00 1.50
MW 150117P00045000 P 01/17/15 45.0 0.65 1.40
MW 150117P00046000 P 01/17/15 46.0 0.65 1.50
MW 150117P00047000 P 01/17/15 47.0 0.95 1.75
MW 150117P00048000 P 01/17/15 48.0 1.00 2.00
MW 150117P00049000 P 01/17/15 49.0 1.10 2.30
MW 150117P00050000 P 01/17/15 50.0 1.65 2.65
MW 150117P00052500 P 01/17/15 52.5 2.50 3.10
MW 150117P00055000 P 01/17/15 55.0 3.50 4.20
MW 150117P00057500 P 01/17/15 57.5 4.80 5.60
MW 150117P00060000 P 01/17/15 60.0 6.40 8.00
MW 150117P00062500 P 01/17/15 62.5 7.50 11.00
MW 150117P00065000 P 01/17/15 65.0 9.90 13.00
MW 150117P00067500 P 01/17/15 67.5 11.90 15.20
MW 150117P00070000 P 01/17/15 70.0 14.10 17.50
MW 150117P00075000 P 01/17/15 75.0 17.80 22.40
MW 150117P00080000 P 01/17/15 80.0 23.90 27.30
MW 150220C00030000 C 02/20/15 30.0 23.30 25.90
MW 150220C00035000 C 02/20/15 35.0 18.00 21.80
MW 150220C00040000 C 02/20/15 40.0 13.30 16.90
MW 150220C00045000 C 02/20/15 45.0 9.10 12.10
MW 150220C00050000 C 02/20/15 50.0 6.50 7.60
MW 150220C00052500 C 02/20/15 52.5 4.80 5.80
MW 150220C00055000 C 02/20/15 55.0 3.70 4.40
MW 150220C00057500 C 02/20/15 57.5 2.80 3.20
MW 150220C00060000 C 02/20/15 60.0 1.35 2.65
MW 150220C00062500 C 02/20/15 62.5 0.80 1.90
MW 150220C00065000 C 02/20/15 65.0 0.25 1.45
MW 150220C00067500 C 02/20/15 67.5 0.30 0.85
MW 150220C00070000 C 02/20/15 70.0 0.15 0.95
MW 150220C00075000 C 02/20/15 75.0 0.05 0.40
MW 150220C00080000 C 02/20/15 80.0 0.00 0.30
MW 150220P00030000 P 02/20/15 30.0 0.00 0.25
MW 150220P00035000 P 02/20/15 35.0 0.00 0.50
MW 150220P00040000 P 02/20/15 40.0 0.30 0.80
MW 150220P00045000 P 02/20/15 45.0 0.80 2.20
MW 150220P00050000 P 02/20/15 50.0 1.95 2.85
MW 150220P00052500 P 02/20/15 52.5 2.85 3.40
MW 150220P00055000 P 02/20/15 55.0 3.90 4.50
MW 150220P00057500 P 02/20/15 57.5 5.20 5.90
MW 150220P00060000 P 02/20/15 60.0 6.70 9.40
MW 150220P00062500 P 02/20/15 62.5 7.90 11.20
MW 150220P00065000 P 02/20/15 65.0 9.90 13.20
MW 150220P00067500 P 02/20/15 67.5 12.10 15.40
MW 150220P00070000 P 02/20/15 70.0 15.10 17.70
MW 150220P00075000 P 02/20/15 75.0 19.00 22.50
MW 150220P00080000 P 02/20/15 80.0 23.90 27.30
MW 160115C00025000 C 01/15/16 25.0 28.10 31.60
MW 160115C00028000 C 01/15/16 28.0 25.30 29.70
MW 160115C00030000 C 01/15/16 30.0 23.50 27.70
MW 160115C00033000 C 01/15/16 33.0 20.70 24.70
MW 160115C00035000 C 01/15/16 35.0 19.10 21.60
MW 160115C00038000 C 01/15/16 38.0 16.70 18.80
MW 160115C00040000 C 01/15/16 40.0 15.10 18.20
MW 160115C00043000 C 01/15/16 43.0 12.70 14.90
MW 160115C00045000 C 01/15/16 45.0 11.30 13.50
MW 160115C00047000 C 01/15/16 47.0 9.90 13.20
MW 160115C00050000 C 01/15/16 50.0 7.90 10.40
MW 160115C00052500 C 01/15/16 52.5 6.50 8.60
MW 160115C00055000 C 01/15/16 55.0 5.70 7.50
MW 160115C00057500 C 01/15/16 57.5 4.70 6.20
MW 160115C00060000 C 01/15/16 60.0 3.80 5.50
MW 160115C00062500 C 01/15/16 62.5 3.00 4.60
MW 160115C00065000 C 01/15/16 65.0 2.40 4.00
MW 160115C00067500 C 01/15/16 67.5 0.90 4.90
MW 160115C00070000 C 01/15/16 70.0 1.45 2.60
MW 160115C00075000 C 01/15/16 75.0 0.00 3.70
MW 160115C00080000 C 01/15/16 80.0 0.45 1.30
MW 160115C00085000 C 01/15/16 85.0 0.00 3.40
MW 160115P00025000 P 01/15/16 25.0 0.00 2.75
MW 160115P00028000 P 01/15/16 28.0 0.00 3.10
MW 160115P00030000 P 01/15/16 30.0 0.25 1.05
MW 160115P00033000 P 01/15/16 33.0 0.30 1.30
MW 160115P00035000 P 01/15/16 35.0 0.65 1.85
MW 160115P00038000 P 01/15/16 38.0 0.10 2.30
MW 160115P00040000 P 01/15/16 40.0 1.50 2.25
MW 160115P00043000 P 01/15/16 43.0 2.20 3.70
MW 160115P00045000 P 01/15/16 45.0 1.90 4.30
MW 160115P00047000 P 01/15/16 47.0 3.30 5.10
MW 160115P00050000 P 01/15/16 50.0 4.40 6.40
MW 160115P00052500 P 01/15/16 52.5 5.40 7.70
MW 160115P00055000 P 01/15/16 55.0 6.60 9.20
MW 160115P00057500 P 01/15/16 57.5 7.50 11.20
MW 160115P00060000 P 01/15/16 60.0 8.90 12.80
MW 160115P00062500 P 01/15/16 62.5 10.70 14.00
MW 160115P00065000 P 01/15/16 65.0 12.50 16.00
MW 160115P00067500 P 01/15/16 67.5 14.30 18.00
MW 160115P00070000 P 01/15/16 70.0 16.50 19.80
MW 160115P00075000 P 01/15/16 75.0 20.70 24.00
MW 160115P00080000 P 01/15/16 80.0 25.10 28.40
MW 160115P00085000 P 01/15/16 85.0 29.20 32.80

OPRA data is delayed 15 minutes.