Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-01-31)Premium Content

Mens Wearhouse Inc (MW)
As of Apr 22 2014 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MW 140517C00019000 C 05/17/14 19.0 26.30 29.40
MW 140517C00020000 C 05/17/14 20.0 25.30 28.40
MW 140517C00021000 C 05/17/14 21.0 24.20 27.40
MW 140517C00023000 C 05/17/14 23.0 22.20 26.60
MW 140517C00024000 C 05/17/14 24.0 21.30 25.60
MW 140517C00025000 C 05/17/14 25.0 20.30 24.70
MW 140517C00026000 C 05/17/14 26.0 19.20 23.60
MW 140517C00027000 C 05/17/14 27.0 18.30 22.60
MW 140517C00028000 C 05/17/14 28.0 17.20 21.60
MW 140517C00029000 C 05/17/14 29.0 16.20 19.50
MW 140517C00030000 C 05/17/14 30.0 16.40 18.30
MW 140517C00031000 C 05/17/14 31.0 15.30 18.30
MW 140517C00032000 C 05/17/14 32.0 14.40 16.30
MW 140517C00033000 C 05/17/14 33.0 13.40 15.30
MW 140517C00034000 C 05/17/14 34.0 11.30 14.40
MW 140517C00035000 C 05/17/14 35.0 11.40 13.30
MW 140517C00036000 C 05/17/14 36.0 10.40 12.20
MW 140517C00037000 C 05/17/14 37.0 9.40 11.30
MW 140517C00038000 C 05/17/14 38.0 7.20 10.30
MW 140517C00039000 C 05/17/14 39.0 6.50 10.60
MW 140517C00040000 C 05/17/14 40.0 5.30 9.60
MW 140517C00041000 C 05/17/14 41.0 4.60 8.70
MW 140517C00042000 C 05/17/14 42.0 3.70 6.30
MW 140517C00043000 C 05/17/14 43.0 2.85 5.30
MW 140517C00044000 C 05/17/14 44.0 2.05 4.30
MW 140517C00045000 C 05/17/14 45.0 2.65 3.40
MW 140517C00046000 C 05/17/14 46.0 2.20 2.70
MW 140517C00047000 C 05/17/14 47.0 1.70 1.95
MW 140517C00048000 C 05/17/14 48.0 1.15 1.40
MW 140517C00049000 C 05/17/14 49.0 0.75 0.95
MW 140517C00050000 C 05/17/14 50.0 0.35 0.65
MW 140517C00052500 C 05/17/14 52.5 0.00 0.20
MW 140517C00055000 C 05/17/14 55.0 0.00 0.65
MW 140517C00057500 C 05/17/14 57.5 0.00 1.10
MW 140517C00060000 C 05/17/14 60.0 0.00 0.50
MW 140517C00062500 C 05/17/14 62.5 0.00 0.25
MW 140517C00065000 C 05/17/14 65.0 0.00 0.20
MW 140517P00019000 P 05/17/14 19.0 0.00 1.10
MW 140517P00020000 P 05/17/14 20.0 0.00 1.10
MW 140517P00021000 P 05/17/14 21.0 0.00 1.10
MW 140517P00023000 P 05/17/14 23.0 0.00 1.10
MW 140517P00024000 P 05/17/14 24.0 0.00 1.10
MW 140517P00025000 P 05/17/14 25.0 0.00 1.10
MW 140517P00026000 P 05/17/14 26.0 0.00 1.10
MW 140517P00027000 P 05/17/14 27.0 0.00 2.60
MW 140517P00028000 P 05/17/14 28.0 0.00 1.15
MW 140517P00029000 P 05/17/14 29.0 0.00 1.20
MW 140517P00030000 P 05/17/14 30.0 0.00 0.25
MW 140517P00031000 P 05/17/14 31.0 0.00 0.25
MW 140517P00032000 P 05/17/14 32.0 0.00 0.25
MW 140517P00033000 P 05/17/14 33.0 0.00 2.65
MW 140517P00034000 P 05/17/14 34.0 0.00 0.25
MW 140517P00035000 P 05/17/14 35.0 0.00 0.25
MW 140517P00036000 P 05/17/14 36.0 0.00 0.20
MW 140517P00037000 P 05/17/14 37.0 0.00 1.20
MW 140517P00038000 P 05/17/14 38.0 0.00 2.95
MW 140517P00039000 P 05/17/14 39.0 0.00 0.25
MW 140517P00040000 P 05/17/14 40.0 0.00 1.25
MW 140517P00041000 P 05/17/14 41.0 0.05 1.30
MW 140517P00042000 P 05/17/14 42.0 0.10 0.40
MW 140517P00043000 P 05/17/14 43.0 0.20 0.50
MW 140517P00044000 P 05/17/14 44.0 0.35 0.65
MW 140517P00045000 P 05/17/14 45.0 0.50 0.85
MW 140517P00046000 P 05/17/14 46.0 0.75 1.05
MW 140517P00047000 P 05/17/14 47.0 1.05 1.35
MW 140517P00048000 P 05/17/14 48.0 1.55 1.80
MW 140517P00049000 P 05/17/14 49.0 2.10 2.45
MW 140517P00050000 P 05/17/14 50.0 2.80 3.30
MW 140517P00052500 P 05/17/14 52.5 3.40 7.30
MW 140517P00055000 P 05/17/14 55.0 5.50 8.70
MW 140517P00057500 P 05/17/14 57.5 8.00 11.20
MW 140517P00060000 P 05/17/14 60.0 10.50 13.70
MW 140517P00062500 P 05/17/14 62.5 13.70 15.90
MW 140517P00065000 P 05/17/14 65.0 15.40 19.70
MW 140621C00024000 C 06/21/14 24.0 22.40 24.30
MW 140621C00025000 C 06/21/14 25.0 21.40 23.30
MW 140621C00026000 C 06/21/14 26.0 20.40 22.30
MW 140621C00027000 C 06/21/14 27.0 19.40 21.30
MW 140621C00028000 C 06/21/14 28.0 18.40 20.30
MW 140621C00029000 C 06/21/14 29.0 16.40 19.30
MW 140621C00030000 C 06/21/14 30.0 16.40 18.30
MW 140621C00031000 C 06/21/14 31.0 15.40 18.50
MW 140621C00032000 C 06/21/14 32.0 14.40 17.50
MW 140621C00033000 C 06/21/14 33.0 13.40 16.70
MW 140621C00034000 C 06/21/14 34.0 11.50 15.80
MW 140621C00035000 C 06/21/14 35.0 10.70 14.60
MW 140621C00036000 C 06/21/14 36.0 9.30 13.70
MW 140621C00037000 C 06/21/14 37.0 8.40 12.80
MW 140621C00038000 C 06/21/14 38.0 8.50 11.80
MW 140621C00039000 C 06/21/14 39.0 6.90 10.90
MW 140621C00040000 C 06/21/14 40.0 6.00 10.00
MW 140621C00041000 C 06/21/14 41.0 5.20 8.90
MW 140621C00042000 C 06/21/14 42.0 4.40 8.10
MW 140621C00043000 C 06/21/14 43.0 3.60 7.30
MW 140621C00044000 C 06/21/14 44.0 2.85 6.50
MW 140621C00045000 C 06/21/14 45.0 3.70 4.60
MW 140621C00046000 C 06/21/14 46.0 3.20 3.90
MW 140621C00047000 C 06/21/14 47.0 2.70 3.40
MW 140621C00048000 C 06/21/14 48.0 2.20 2.75
MW 140621C00049000 C 06/21/14 49.0 1.90 2.20
MW 140621C00050000 C 06/21/14 50.0 1.45 2.10
MW 140621C00052500 C 06/21/14 52.5 0.75 1.30
MW 140621C00055000 C 06/21/14 55.0 0.35 0.85
MW 140621C00060000 C 06/21/14 60.0 0.00 0.50
MW 140621P00024000 P 06/21/14 24.0 0.00 0.30
MW 140621P00025000 P 06/21/14 25.0 0.00 0.30
MW 140621P00026000 P 06/21/14 26.0 0.00 0.30
MW 140621P00027000 P 06/21/14 27.0 0.00 0.50
MW 140621P00028000 P 06/21/14 28.0 0.00 0.50
MW 140621P00029000 P 06/21/14 29.0 0.00 0.50
MW 140621P00030000 P 06/21/14 30.0 0.00 0.50
MW 140621P00031000 P 06/21/14 31.0 0.00 0.50
MW 140621P00032000 P 06/21/14 32.0 0.00 0.50
MW 140621P00033000 P 06/21/14 33.0 0.00 0.50
MW 140621P00034000 P 06/21/14 34.0 0.00 0.45
MW 140621P00035000 P 06/21/14 35.0 0.00 0.50
MW 140621P00036000 P 06/21/14 36.0 0.05 0.50
MW 140621P00037000 P 06/21/14 37.0 0.10 0.55
MW 140621P00038000 P 06/21/14 38.0 0.20 0.70
MW 140621P00039000 P 06/21/14 39.0 0.20 0.75
MW 140621P00040000 P 06/21/14 40.0 0.35 0.90
MW 140621P00041000 P 06/21/14 41.0 0.55 1.10
MW 140621P00042000 P 06/21/14 42.0 0.75 1.30
MW 140621P00043000 P 06/21/14 43.0 1.00 1.55
MW 140621P00044000 P 06/21/14 44.0 1.20 1.80
MW 140621P00045000 P 06/21/14 45.0 1.55 1.95
MW 140621P00046000 P 06/21/14 46.0 2.00 2.25
MW 140621P00047000 P 06/21/14 47.0 2.45 3.00
MW 140621P00048000 P 06/21/14 48.0 2.95 3.50
MW 140621P00049000 P 06/21/14 49.0 3.50 4.00
MW 140621P00050000 P 06/21/14 50.0 4.10 4.70
MW 140621P00052500 P 06/21/14 52.5 4.30 8.00
MW 140621P00055000 P 06/21/14 55.0 6.40 10.20
MW 140621P00060000 P 06/21/14 60.0 10.80 15.10
MW 140816C00024000 C 08/16/14 24.0 21.40 25.60
MW 140816C00025000 C 08/16/14 25.0 21.10 24.60
MW 140816C00026000 C 08/16/14 26.0 20.10 23.60
MW 140816C00027000 C 08/16/14 27.0 18.40 21.60
MW 140816C00028000 C 08/16/14 28.0 18.10 20.60
MW 140816C00029000 C 08/16/14 29.0 16.40 19.60
MW 140816C00030000 C 08/16/14 30.0 15.40 18.60
MW 140816C00031000 C 08/16/14 31.0 15.20 18.60
MW 140816C00032000 C 08/16/14 32.0 13.50 17.60
MW 140816C00033000 C 08/16/14 33.0 12.50 16.60
MW 140816C00034000 C 08/16/14 34.0 12.20 15.60
MW 140816C00035000 C 08/16/14 35.0 11.30 14.80
MW 140816C00036000 C 08/16/14 36.0 10.40 13.80
MW 140816C00037000 C 08/16/14 37.0 8.80 13.00
MW 140816C00038000 C 08/16/14 38.0 7.90 12.10
MW 140816C00039000 C 08/16/14 39.0 6.90 11.30
MW 140816C00040000 C 08/16/14 40.0 6.10 10.20
MW 140816C00041000 C 08/16/14 41.0 5.30 9.40
MW 140816C00042000 C 08/16/14 42.0 4.70 8.60
MW 140816C00043000 C 08/16/14 43.0 3.90 7.90
MW 140816C00044000 C 08/16/14 44.0 4.80 6.40
MW 140816C00045000 C 08/16/14 45.0 4.00 5.40
MW 140816C00046000 C 08/16/14 46.0 3.80 4.70
MW 140816C00047000 C 08/16/14 47.0 3.00 4.20
MW 140816C00048000 C 08/16/14 48.0 2.75 3.70
MW 140816C00049000 C 08/16/14 49.0 2.20 3.30
MW 140816C00050000 C 08/16/14 50.0 1.90 2.80
MW 140816C00052500 C 08/16/14 52.5 1.05 2.05
MW 140816C00055000 C 08/16/14 55.0 0.55 1.50
MW 140816C00057500 C 08/16/14 57.5 0.20 1.10
MW 140816C00060000 C 08/16/14 60.0 0.35 0.85
MW 140816C00062500 C 08/16/14 62.5 0.00 0.75
MW 140816C00065000 C 08/16/14 65.0 0.00 0.60
MW 140816C00070000 C 08/16/14 70.0 0.00 0.50
MW 140816C00075000 C 08/16/14 75.0 0.00 0.40
MW 140816P00024000 P 08/16/14 24.0 0.00 0.40
MW 140816P00025000 P 08/16/14 25.0 0.00 0.50
MW 140816P00026000 P 08/16/14 26.0 0.00 0.50
MW 140816P00027000 P 08/16/14 27.0 0.00 0.55
MW 140816P00028000 P 08/16/14 28.0 0.00 0.45
MW 140816P00029000 P 08/16/14 29.0 0.00 0.50
MW 140816P00030000 P 08/16/14 30.0 0.00 0.50
MW 140816P00031000 P 08/16/14 31.0 0.00 4.80
MW 140816P00032000 P 08/16/14 32.0 0.00 0.65
MW 140816P00033000 P 08/16/14 33.0 0.00 0.65
MW 140816P00034000 P 08/16/14 34.0 0.00 0.75
MW 140816P00035000 P 08/16/14 35.0 0.00 0.80
MW 140816P00036000 P 08/16/14 36.0 0.10 0.90
MW 140816P00037000 P 08/16/14 37.0 0.35 1.05
MW 140816P00038000 P 08/16/14 38.0 0.30 1.20
MW 140816P00039000 P 08/16/14 39.0 0.50 1.35
MW 140816P00040000 P 08/16/14 40.0 0.60 1.55
MW 140816P00041000 P 08/16/14 41.0 0.80 1.75
MW 140816P00042000 P 08/16/14 42.0 1.05 2.00
MW 140816P00043000 P 08/16/14 43.0 1.30 2.30
MW 140816P00044000 P 08/16/14 44.0 1.60 2.60
MW 140816P00045000 P 08/16/14 45.0 1.95 3.00
MW 140816P00046000 P 08/16/14 46.0 2.30 3.20
MW 140816P00047000 P 08/16/14 47.0 2.85 4.00
MW 140816P00048000 P 08/16/14 48.0 3.20 4.20
MW 140816P00049000 P 08/16/14 49.0 3.80 5.00
MW 140816P00050000 P 08/16/14 50.0 4.40 5.30
MW 140816P00052500 P 08/16/14 52.5 6.00 7.50
MW 140816P00055000 P 08/16/14 55.0 6.80 10.70
MW 140816P00057500 P 08/16/14 57.5 8.80 12.90
MW 140816P00060000 P 08/16/14 60.0 11.00 15.10
MW 140816P00062500 P 08/16/14 62.5 13.40 17.60
MW 140816P00065000 P 08/16/14 65.0 15.70 19.20
MW 140816P00070000 P 08/16/14 70.0 20.60 24.10
MW 140816P00075000 P 08/16/14 75.0 25.60 29.10
MW 141122C00024000 C 11/22/14 24.0 21.40 25.40
MW 141122C00025000 C 11/22/14 25.0 20.40 24.60
MW 141122C00026000 C 11/22/14 26.0 19.80 23.40
MW 141122C00027000 C 11/22/14 27.0 18.80 22.10
MW 141122C00028000 C 11/22/14 28.0 17.50 21.50
MW 141122C00029000 C 11/22/14 29.0 16.50 20.80
MW 141122C00030000 C 11/22/14 30.0 15.40 19.30
MW 141122C00031000 C 11/22/14 31.0 14.60 18.30
MW 141122C00032000 C 11/22/14 32.0 13.60 17.90
MW 141122C00033000 C 11/22/14 33.0 12.70 17.00
MW 141122C00034000 C 11/22/14 34.0 11.80 16.00
MW 141122C00035000 C 11/22/14 35.0 10.90 15.10
MW 141122C00036000 C 11/22/14 36.0 10.50 14.20
MW 141122C00037000 C 11/22/14 37.0 9.30 13.30
MW 141122C00038000 C 11/22/14 38.0 9.00 12.50
MW 141122C00039000 C 11/22/14 39.0 7.70 11.90
MW 141122C00040000 C 11/22/14 40.0 7.30 11.20
MW 141122C00041000 C 11/22/14 41.0 6.20 10.20
MW 141122C00042000 C 11/22/14 42.0 5.60 9.80
MW 141122C00043000 C 11/22/14 43.0 6.10 8.40
MW 141122C00044000 C 11/22/14 44.0 5.50 7.20
MW 141122C00045000 C 11/22/14 45.0 4.80 6.50
MW 141122C00046000 C 11/22/14 46.0 4.40 5.80
MW 141122C00047000 C 11/22/14 47.0 3.80 5.40
MW 141122C00048000 C 11/22/14 48.0 3.40 4.80
MW 141122C00049000 C 11/22/14 49.0 3.00 4.50
MW 141122C00050000 C 11/22/14 50.0 2.90 4.00
MW 141122C00052500 C 11/22/14 52.5 1.95 3.30
MW 141122C00055000 C 11/22/14 55.0 1.40 2.70
MW 141122C00057500 C 11/22/14 57.5 0.95 2.25
MW 141122C00060000 C 11/22/14 60.0 0.60 1.85
MW 141122C00065000 C 11/22/14 65.0 0.20 1.40
MW 141122C00070000 C 11/22/14 70.0 0.00 4.80
MW 141122P00024000 P 11/22/14 24.0 0.00 2.00
MW 141122P00025000 P 11/22/14 25.0 0.00 2.00
MW 141122P00026000 P 11/22/14 26.0 0.00 3.50
MW 141122P00027000 P 11/22/14 27.0 0.00 4.80
MW 141122P00028000 P 11/22/14 28.0 0.00 4.80
MW 141122P00029000 P 11/22/14 29.0 0.00 4.80
MW 141122P00030000 P 11/22/14 30.0 0.00 4.80
MW 141122P00031000 P 11/22/14 31.0 0.00 0.90
MW 141122P00032000 P 11/22/14 32.0 0.00 4.80
MW 141122P00033000 P 11/22/14 33.0 0.00 2.50
MW 141122P00034000 P 11/22/14 34.0 0.05 2.00
MW 141122P00035000 P 11/22/14 35.0 0.15 1.30
MW 141122P00036000 P 11/22/14 36.0 0.30 1.45
MW 141122P00037000 P 11/22/14 37.0 0.45 1.60
MW 141122P00038000 P 11/22/14 38.0 0.65 1.85
MW 141122P00039000 P 11/22/14 39.0 0.80 2.05
MW 141122P00040000 P 11/22/14 40.0 1.10 2.35
MW 141122P00041000 P 11/22/14 41.0 1.35 2.65
MW 141122P00042000 P 11/22/14 42.0 1.70 2.50
MW 141122P00043000 P 11/22/14 43.0 1.95 3.50
MW 141122P00044000 P 11/22/14 44.0 2.45 3.90
MW 141122P00045000 P 11/22/14 45.0 2.85 4.30
MW 141122P00046000 P 11/22/14 46.0 3.30 4.40
MW 141122P00047000 P 11/22/14 47.0 3.80 5.30
MW 141122P00048000 P 11/22/14 48.0 4.30 5.50
MW 141122P00049000 P 11/22/14 49.0 5.00 6.00
MW 141122P00050000 P 11/22/14 50.0 5.20 6.60
MW 141122P00052500 P 11/22/14 52.5 7.20 8.90
MW 141122P00055000 P 11/22/14 55.0 8.90 11.20
MW 141122P00057500 P 11/22/14 57.5 9.90 13.50
MW 141122P00060000 P 11/22/14 60.0 12.00 15.60
MW 141122P00065000 P 11/22/14 65.0 16.40 20.60
MW 141122P00070000 P 11/22/14 70.0 21.20 24.80
MW 150117C00018000 C 01/17/15 18.0 27.20 31.60
MW 150117C00020000 C 01/17/15 20.0 25.20 29.50
MW 150117C00023000 C 01/17/15 23.0 22.40 26.70
MW 150117C00024000 C 01/17/15 24.0 21.50 25.70
MW 150117C00025000 C 01/17/15 25.0 20.60 24.70
MW 150117C00026000 C 01/17/15 26.0 19.60 23.70
MW 150117C00027000 C 01/17/15 27.0 18.70 22.80
MW 150117C00028000 C 01/17/15 28.0 17.80 21.80
MW 150117C00029000 C 01/17/15 29.0 16.80 20.90
MW 150117C00030000 C 01/17/15 30.0 16.00 20.00
MW 150117C00031000 C 01/17/15 31.0 15.10 19.10
MW 150117C00032000 C 01/17/15 32.0 14.20 18.20
MW 150117C00033000 C 01/17/15 33.0 13.40 16.90
MW 150117C00034000 C 01/17/15 34.0 12.60 16.00
MW 150117C00035000 C 01/17/15 35.0 11.80 15.20
MW 150117C00036000 C 01/17/15 36.0 10.90 14.30
MW 150117C00037000 C 01/17/15 37.0 10.10 13.50
MW 150117C00038000 C 01/17/15 38.0 9.30 12.70
MW 150117C00039000 C 01/17/15 39.0 8.60 12.00
MW 150117C00040000 C 01/17/15 40.0 7.90 11.20
MW 150117C00041000 C 01/17/15 41.0 7.20 11.20
MW 150117C00042000 C 01/17/15 42.0 7.40 9.70
MW 150117C00043000 C 01/17/15 43.0 7.00 9.00
MW 150117C00044000 C 01/17/15 44.0 6.30 8.30
MW 150117C00045000 C 01/17/15 45.0 5.60 7.60
MW 150117C00046000 C 01/17/15 46.0 5.40 7.00
MW 150117C00047000 C 01/17/15 47.0 5.00 6.50
MW 150117C00048000 C 01/17/15 48.0 4.40 6.00
MW 150117C00049000 C 01/17/15 49.0 4.00 5.50
MW 150117C00050000 C 01/17/15 50.0 3.60 5.10
MW 150117C00052500 C 01/17/15 52.5 2.75 4.20
MW 150117C00055000 C 01/17/15 55.0 2.60 3.40
MW 150117C00057500 C 01/17/15 57.5 1.50 2.75
MW 150117C00060000 C 01/17/15 60.0 0.75 2.35
MW 150117C00062500 C 01/17/15 62.5 0.70 1.85
MW 150117C00065000 C 01/17/15 65.0 0.40 1.55
MW 150117C00070000 C 01/17/15 70.0 0.05 1.10
MW 150117C00075000 C 01/17/15 75.0 0.00 4.10
MW 150117P00018000 P 01/17/15 18.0 0.00 1.85
MW 150117P00020000 P 01/17/15 20.0 0.00 1.80
MW 150117P00023000 P 01/17/15 23.0 0.00 1.90
MW 150117P00024000 P 01/17/15 24.0 0.00 1.95
MW 150117P00025000 P 01/17/15 25.0 0.15 2.05
MW 150117P00026000 P 01/17/15 26.0 0.00 2.15
MW 150117P00027000 P 01/17/15 27.0 0.00 2.15
MW 150117P00028000 P 01/17/15 28.0 0.00 2.20
MW 150117P00029000 P 01/17/15 29.0 0.00 2.30
MW 150117P00030000 P 01/17/15 30.0 0.00 2.40
MW 150117P00031000 P 01/17/15 31.0 0.40 1.50
MW 150117P00032000 P 01/17/15 32.0 0.55 1.65
MW 150117P00033000 P 01/17/15 33.0 0.70 1.85
MW 150117P00034000 P 01/17/15 34.0 0.90 2.00
MW 150117P00035000 P 01/17/15 35.0 0.45 2.35
MW 150117P00036000 P 01/17/15 36.0 1.25 2.45
MW 150117P00037000 P 01/17/15 37.0 1.50 2.70
MW 150117P00038000 P 01/17/15 38.0 1.75 2.95
MW 150117P00039000 P 01/17/15 39.0 1.95 3.20
MW 150117P00040000 P 01/17/15 40.0 2.35 3.60
MW 150117P00041000 P 01/17/15 41.0 2.60 4.10
MW 150117P00042000 P 01/17/15 42.0 2.90 4.40
MW 150117P00043000 P 01/17/15 43.0 3.30 4.80
MW 150117P00044000 P 01/17/15 44.0 3.60 5.10
MW 150117P00045000 P 01/17/15 45.0 4.10 5.50
MW 150117P00046000 P 01/17/15 46.0 4.50 5.90
MW 150117P00047000 P 01/17/15 47.0 5.00 6.50
MW 150117P00048000 P 01/17/15 48.0 5.40 6.90
MW 150117P00049000 P 01/17/15 49.0 6.00 7.50
MW 150117P00050000 P 01/17/15 50.0 6.60 8.20
MW 150117P00052500 P 01/17/15 52.5 8.10 9.60
MW 150117P00055000 P 01/17/15 55.0 9.90 11.80
MW 150117P00057500 P 01/17/15 57.5 11.70 14.40
MW 150117P00060000 P 01/17/15 60.0 13.70 16.40
MW 150117P00062500 P 01/17/15 62.5 15.10 18.30
MW 150117P00065000 P 01/17/15 65.0 17.40 20.60
MW 150117P00070000 P 01/17/15 70.0 22.00 25.30
MW 150117P00075000 P 01/17/15 75.0 26.40 30.00
MW 160115C00025000 C 01/15/16 25.0 21.50 25.00
MW 160115C00028000 C 01/15/16 28.0 18.90 22.40
MW 160115C00030000 C 01/15/16 30.0 17.30 20.50
MW 160115C00033000 C 01/15/16 33.0 14.90 17.60
MW 160115C00035000 C 01/15/16 35.0 13.50 17.00
MW 160115C00038000 C 01/15/16 38.0 11.30 15.00
MW 160115C00040000 C 01/15/16 40.0 10.10 13.60
MW 160115C00043000 C 01/15/16 43.0 8.20 11.10
MW 160115C00045000 C 01/15/16 45.0 6.90 11.10
MW 160115C00047000 C 01/15/16 47.0 5.90 10.20
MW 160115C00050000 C 01/15/16 50.0 4.70 8.90
MW 160115C00052500 C 01/15/16 52.5 3.70 7.60
MW 160115C00055000 C 01/15/16 55.0 2.70 6.60
MW 160115C00057500 C 01/15/16 57.5 1.90 5.70
MW 160115C00060000 C 01/15/16 60.0 1.50 5.70
MW 160115C00062500 C 01/15/16 62.5 0.70 4.70
MW 160115C00065000 C 01/15/16 65.0 0.35 3.30
MW 160115C00070000 C 01/15/16 70.0 0.80 2.65
MW 160115C00075000 C 01/15/16 75.0 0.40 2.00
MW 160115C00080000 C 01/15/16 80.0 0.00 3.20
MW 160115P00025000 P 01/15/16 25.0 0.40 4.90
MW 160115P00028000 P 01/15/16 28.0 0.50 4.90
MW 160115P00030000 P 01/15/16 30.0 1.40 2.75
MW 160115P00033000 P 01/15/16 33.0 2.00 3.50
MW 160115P00035000 P 01/15/16 35.0 2.50 5.30
MW 160115P00038000 P 01/15/16 38.0 3.60 6.20
MW 160115P00040000 P 01/15/16 40.0 4.30 7.10
MW 160115P00043000 P 01/15/16 43.0 4.50 8.50
MW 160115P00045000 P 01/15/16 45.0 5.30 9.50
MW 160115P00047000 P 01/15/16 47.0 6.70 10.50
MW 160115P00050000 P 01/15/16 50.0 7.90 12.30
MW 160115P00052500 P 01/15/16 52.5 9.50 12.20
MW 160115P00055000 P 01/15/16 55.0 12.20 15.30
MW 160115P00057500 P 01/15/16 57.5 13.40 16.60
MW 160115P00060000 P 01/15/16 60.0 14.50 18.90
MW 160115P00062500 P 01/15/16 62.5 16.30 20.50
MW 160115P00065000 P 01/15/16 65.0 19.30 22.50
MW 160115P00070000 P 01/15/16 70.0 22.50 27.00
MW 160115P00075000 P 01/15/16 75.0 27.10 31.40
MW 160115P00080000 P 01/15/16 80.0 31.70 35.80

OPRA data is delayed 15 minutes.