Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-08-01)Premium Content

Mens Wearhouse Inc (MW)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MW 141122C00024000 C 11/22/14 24.0 20.10 23.10
MW 141122C00025000 C 11/22/14 25.0 18.20 22.10
MW 141122C00026000 C 11/22/14 26.0 17.40 21.10
MW 141122C00027000 C 11/22/14 27.0 16.60 20.10
MW 141122C00028000 C 11/22/14 28.0 15.40 19.10
MW 141122C00029000 C 11/22/14 29.0 14.80 18.10
MW 141122C00030000 C 11/22/14 30.0 13.80 17.10
MW 141122C00031000 C 11/22/14 31.0 12.80 15.80
MW 141122C00032000 C 11/22/14 32.0 12.10 15.10
MW 141122C00033000 C 11/22/14 33.0 10.90 13.50
MW 141122C00034000 C 11/22/14 34.0 10.00 12.40
MW 141122C00035000 C 11/22/14 35.0 9.20 11.40
MW 141122C00036000 C 11/22/14 36.0 8.20 10.30
MW 141122C00037000 C 11/22/14 37.0 7.30 9.30
MW 141122C00038000 C 11/22/14 38.0 6.10 8.10
MW 141122C00039000 C 11/22/14 39.0 5.60 7.20
MW 141122C00040000 C 11/22/14 40.0 4.70 6.20
MW 141122C00041000 C 11/22/14 41.0 3.90 6.00
MW 141122C00042000 C 11/22/14 42.0 3.10 4.50
MW 141122C00043000 C 11/22/14 43.0 2.45 2.90
MW 141122C00044000 C 11/22/14 44.0 1.85 2.15
MW 141122C00045000 C 11/22/14 45.0 1.35 1.60
MW 141122C00046000 C 11/22/14 46.0 0.95 1.25
MW 141122C00047000 C 11/22/14 47.0 0.65 0.90
MW 141122C00048000 C 11/22/14 48.0 0.40 0.55
MW 141122C00049000 C 11/22/14 49.0 0.25 0.40
MW 141122C00050000 C 11/22/14 50.0 0.10 0.45
MW 141122C00052500 C 11/22/14 52.5 0.00 0.25
MW 141122C00055000 C 11/22/14 55.0 0.00 0.20
MW 141122C00057500 C 11/22/14 57.5 0.00 0.25
MW 141122C00060000 C 11/22/14 60.0 0.00 0.15
MW 141122C00062500 C 11/22/14 62.5 0.00 0.25
MW 141122C00065000 C 11/22/14 65.0 0.00 0.25
MW 141122C00067500 C 11/22/14 67.5 0.00 0.25
MW 141122C00070000 C 11/22/14 70.0 0.00 0.25
MW 141122C00075000 C 11/22/14 75.0 0.00 0.25
MW 141122P00024000 P 11/22/14 24.0 0.00 0.25
MW 141122P00025000 P 11/22/14 25.0 0.00 0.25
MW 141122P00026000 P 11/22/14 26.0 0.00 0.25
MW 141122P00027000 P 11/22/14 27.0 0.00 0.25
MW 141122P00028000 P 11/22/14 28.0 0.00 0.25
MW 141122P00029000 P 11/22/14 29.0 0.00 0.25
MW 141122P00030000 P 11/22/14 30.0 0.00 0.25
MW 141122P00031000 P 11/22/14 31.0 0.00 0.25
MW 141122P00032000 P 11/22/14 32.0 0.00 0.25
MW 141122P00033000 P 11/22/14 33.0 0.00 0.10
MW 141122P00034000 P 11/22/14 34.0 0.00 0.25
MW 141122P00035000 P 11/22/14 35.0 0.00 0.25
MW 141122P00036000 P 11/22/14 36.0 0.00 0.25
MW 141122P00037000 P 11/22/14 37.0 0.00 0.25
MW 141122P00038000 P 11/22/14 38.0 0.00 0.30
MW 141122P00039000 P 11/22/14 39.0 0.00 0.50
MW 141122P00040000 P 11/22/14 40.0 0.05 0.40
MW 141122P00041000 P 11/22/14 41.0 0.35 0.55
MW 141122P00042000 P 11/22/14 42.0 0.50 0.80
MW 141122P00043000 P 11/22/14 43.0 0.80 1.05
MW 141122P00044000 P 11/22/14 44.0 1.15 1.45
MW 141122P00045000 P 11/22/14 45.0 1.65 1.95
MW 141122P00046000 P 11/22/14 46.0 2.20 2.50
MW 141122P00047000 P 11/22/14 47.0 2.90 3.20
MW 141122P00048000 P 11/22/14 48.0 3.00 4.00
MW 141122P00049000 P 11/22/14 49.0 3.50 5.10
MW 141122P00050000 P 11/22/14 50.0 4.30 5.80
MW 141122P00052500 P 11/22/14 52.5 6.60 8.20
MW 141122P00055000 P 11/22/14 55.0 9.00 10.80
MW 141122P00057500 P 11/22/14 57.5 11.10 13.40
MW 141122P00060000 P 11/22/14 60.0 14.00 15.80
MW 141122P00062500 P 11/22/14 62.5 16.00 18.70
MW 141122P00065000 P 11/22/14 65.0 18.50 21.30
MW 141122P00067500 P 11/22/14 67.5 20.40 24.30
MW 141122P00070000 P 11/22/14 70.0 23.20 27.10
MW 141122P00075000 P 11/22/14 75.0 27.90 30.90
MW 141220C00028000 C 12/20/14 28.0 16.10 19.10
MW 141220C00029000 C 12/20/14 29.0 14.70 17.30
MW 141220C00030000 C 12/20/14 30.0 13.70 16.30
MW 141220C00031000 C 12/20/14 31.0 12.70 15.40
MW 141220C00032000 C 12/20/14 32.0 11.90 14.40
MW 141220C00033000 C 12/20/14 33.0 10.90 13.40
MW 141220C00034000 C 12/20/14 34.0 9.80 12.40
MW 141220C00035000 C 12/20/14 35.0 9.00 11.50
MW 141220C00036000 C 12/20/14 36.0 8.30 10.20
MW 141220C00037000 C 12/20/14 37.0 7.80 9.30
MW 141220C00038000 C 12/20/14 38.0 7.00 8.40
MW 141220C00039000 C 12/20/14 39.0 6.10 7.50
MW 141220C00040000 C 12/20/14 40.0 5.30 6.70
MW 141220C00041000 C 12/20/14 41.0 4.50 5.90
MW 141220C00042000 C 12/20/14 42.0 3.80 4.50
MW 141220C00043000 C 12/20/14 43.0 3.20 3.80
MW 141220C00044000 C 12/20/14 44.0 2.60 3.20
MW 141220C00045000 C 12/20/14 45.0 2.10 2.70
MW 141220C00046000 C 12/20/14 46.0 1.65 1.95
MW 141220C00047000 C 12/20/14 47.0 1.30 2.05
MW 141220C00048000 C 12/20/14 48.0 1.00 1.65
MW 141220C00049000 C 12/20/14 49.0 0.75 1.40
MW 141220C00050000 C 12/20/14 50.0 0.55 1.10
MW 141220C00052500 C 12/20/14 52.5 0.25 0.60
MW 141220C00055000 C 12/20/14 55.0 0.10 0.35
MW 141220C00060000 C 12/20/14 60.0 0.00 0.25
MW 141220P00028000 P 12/20/14 28.0 0.00 0.25
MW 141220P00029000 P 12/20/14 29.0 0.00 0.25
MW 141220P00030000 P 12/20/14 30.0 0.00 0.25
MW 141220P00031000 P 12/20/14 31.0 0.00 0.25
MW 141220P00032000 P 12/20/14 32.0 0.00 0.25
MW 141220P00033000 P 12/20/14 33.0 0.00 0.25
MW 141220P00034000 P 12/20/14 34.0 0.00 0.25
MW 141220P00035000 P 12/20/14 35.0 0.00 0.30
MW 141220P00036000 P 12/20/14 36.0 0.10 0.40
MW 141220P00037000 P 12/20/14 37.0 0.15 0.50
MW 141220P00038000 P 12/20/14 38.0 0.25 0.60
MW 141220P00039000 P 12/20/14 39.0 0.35 0.80
MW 141220P00040000 P 12/20/14 40.0 0.70 1.10
MW 141220P00041000 P 12/20/14 41.0 0.75 1.25
MW 141220P00042000 P 12/20/14 42.0 1.15 1.55
MW 141220P00043000 P 12/20/14 43.0 1.50 1.90
MW 141220P00044000 P 12/20/14 44.0 1.85 2.35
MW 141220P00045000 P 12/20/14 45.0 2.40 2.80
MW 141220P00046000 P 12/20/14 46.0 3.00 3.40
MW 141220P00047000 P 12/20/14 47.0 3.40 4.00
MW 141220P00048000 P 12/20/14 48.0 4.30 4.70
MW 141220P00049000 P 12/20/14 49.0 4.50 5.40
MW 141220P00050000 P 12/20/14 50.0 5.00 6.30
MW 141220P00052500 P 12/20/14 52.5 6.50 8.60
MW 141220P00055000 P 12/20/14 55.0 9.40 11.20
MW 141220P00060000 P 12/20/14 60.0 13.10 16.00
MW 150117C00018000 C 01/17/15 18.0 25.80 28.40
MW 150117C00020000 C 01/17/15 20.0 22.70 27.00
MW 150117C00023000 C 01/17/15 23.0 19.70 24.10
MW 150117C00024000 C 01/17/15 24.0 18.80 23.20
MW 150117C00025000 C 01/17/15 25.0 18.60 22.00
MW 150117C00026000 C 01/17/15 26.0 17.60 21.00
MW 150117C00027000 C 01/17/15 27.0 16.60 20.10
MW 150117C00028000 C 01/17/15 28.0 15.70 19.20
MW 150117C00029000 C 01/17/15 29.0 14.70 18.20
MW 150117C00030000 C 01/17/15 30.0 13.70 16.80
MW 150117C00031000 C 01/17/15 31.0 12.90 16.20
MW 150117C00032000 C 01/17/15 32.0 11.90 15.20
MW 150117C00033000 C 01/17/15 33.0 11.00 14.20
MW 150117C00034000 C 01/17/15 34.0 10.20 13.20
MW 150117C00035000 C 01/17/15 35.0 9.40 11.20
MW 150117C00036000 C 01/17/15 36.0 8.40 10.30
MW 150117C00037000 C 01/17/15 37.0 8.00 9.40
MW 150117C00038000 C 01/17/15 38.0 7.00 8.60
MW 150117C00039000 C 01/17/15 39.0 5.80 7.80
MW 150117C00040000 C 01/17/15 40.0 5.40 6.90
MW 150117C00041000 C 01/17/15 41.0 4.70 6.20
MW 150117C00042000 C 01/17/15 42.0 4.00 5.40
MW 150117C00043000 C 01/17/15 43.0 3.40 4.10
MW 150117C00044000 C 01/17/15 44.0 2.90 3.70
MW 150117C00045000 C 01/17/15 45.0 2.40 2.75
MW 150117C00046000 C 01/17/15 46.0 2.00 2.65
MW 150117C00047000 C 01/17/15 47.0 1.60 2.25
MW 150117C00048000 C 01/17/15 48.0 1.30 2.00
MW 150117C00049000 C 01/17/15 49.0 1.05 1.75
MW 150117C00050000 C 01/17/15 50.0 0.85 1.50
MW 150117C00052500 C 01/17/15 52.5 0.45 0.85
MW 150117C00055000 C 01/17/15 55.0 0.25 0.55
MW 150117C00057500 C 01/17/15 57.5 0.10 0.55
MW 150117C00060000 C 01/17/15 60.0 0.05 0.30
MW 150117C00062500 C 01/17/15 62.5 0.00 0.35
MW 150117C00065000 C 01/17/15 65.0 0.00 0.25
MW 150117C00067500 C 01/17/15 67.5 0.00 0.25
MW 150117C00070000 C 01/17/15 70.0 0.00 0.25
MW 150117C00075000 C 01/17/15 75.0 0.00 0.25
MW 150117C00080000 C 01/17/15 80.0 0.00 0.25
MW 150117P00018000 P 01/17/15 18.0 0.00 0.25
MW 150117P00020000 P 01/17/15 20.0 0.00 0.25
MW 150117P00023000 P 01/17/15 23.0 0.00 0.25
MW 150117P00024000 P 01/17/15 24.0 0.00 0.25
MW 150117P00025000 P 01/17/15 25.0 0.00 0.25
MW 150117P00026000 P 01/17/15 26.0 0.00 0.25
MW 150117P00027000 P 01/17/15 27.0 0.00 0.25
MW 150117P00028000 P 01/17/15 28.0 0.00 0.25
MW 150117P00029000 P 01/17/15 29.0 0.00 0.25
MW 150117P00030000 P 01/17/15 30.0 0.00 0.25
MW 150117P00031000 P 01/17/15 31.0 0.00 0.25
MW 150117P00032000 P 01/17/15 32.0 0.00 0.25
MW 150117P00033000 P 01/17/15 33.0 0.00 0.30
MW 150117P00034000 P 01/17/15 34.0 0.05 0.50
MW 150117P00035000 P 01/17/15 35.0 0.10 0.55
MW 150117P00036000 P 01/17/15 36.0 0.15 0.65
MW 150117P00037000 P 01/17/15 37.0 0.25 0.75
MW 150117P00038000 P 01/17/15 38.0 0.40 0.85
MW 150117P00039000 P 01/17/15 39.0 0.65 1.05
MW 150117P00040000 P 01/17/15 40.0 0.80 1.70
MW 150117P00041000 P 01/17/15 41.0 1.10 1.55
MW 150117P00042000 P 01/17/15 42.0 1.45 1.80
MW 150117P00043000 P 01/17/15 43.0 1.80 2.25
MW 150117P00044000 P 01/17/15 44.0 2.10 2.70
MW 150117P00045000 P 01/17/15 45.0 2.70 3.20
MW 150117P00046000 P 01/17/15 46.0 3.30 3.90
MW 150117P00047000 P 01/17/15 47.0 3.90 4.40
MW 150117P00048000 P 01/17/15 48.0 4.60 5.00
MW 150117P00049000 P 01/17/15 49.0 5.10 5.80
MW 150117P00050000 P 01/17/15 50.0 5.20 6.50
MW 150117P00052500 P 01/17/15 52.5 7.30 8.70
MW 150117P00055000 P 01/17/15 55.0 9.40 11.60
MW 150117P00057500 P 01/17/15 57.5 11.90 14.00
MW 150117P00060000 P 01/17/15 60.0 14.30 16.10
MW 150117P00062500 P 01/17/15 62.5 15.80 19.20
MW 150117P00065000 P 01/17/15 65.0 18.10 21.60
MW 150117P00067500 P 01/17/15 67.5 20.70 24.20
MW 150117P00070000 P 01/17/15 70.0 23.20 26.40
MW 150117P00075000 P 01/17/15 75.0 28.20 31.90
MW 150117P00080000 P 01/17/15 80.0 33.20 36.80
MW 150220C00024000 C 02/20/15 24.0 19.90 23.00
MW 150220C00025000 C 02/20/15 25.0 18.60 22.00
MW 150220C00026000 C 02/20/15 26.0 17.60 21.20
MW 150220C00027000 C 02/20/15 27.0 16.60 20.20
MW 150220C00028000 C 02/20/15 28.0 15.60 19.20
MW 150220C00029000 C 02/20/15 29.0 14.40 18.10
MW 150220C00030000 C 02/20/15 30.0 13.80 17.20
MW 150220C00031000 C 02/20/15 31.0 12.80 16.20
MW 150220C00032000 C 02/20/15 32.0 11.70 15.20
MW 150220C00033000 C 02/20/15 33.0 11.00 14.20
MW 150220C00034000 C 02/20/15 34.0 10.40 12.30
MW 150220C00035000 C 02/20/15 35.0 9.60 11.40
MW 150220C00036000 C 02/20/15 36.0 8.50 10.50
MW 150220C00037000 C 02/20/15 37.0 8.10 9.60
MW 150220C00038000 C 02/20/15 38.0 7.30 8.80
MW 150220C00039000 C 02/20/15 39.0 6.50 8.00
MW 150220C00040000 C 02/20/15 40.0 5.50 7.20
MW 150220C00041000 C 02/20/15 41.0 5.10 6.40
MW 150220C00042000 C 02/20/15 42.0 4.40 5.80
MW 150220C00043000 C 02/20/15 43.0 3.80 4.50
MW 150220C00044000 C 02/20/15 44.0 3.30 4.20
MW 150220C00045000 C 02/20/15 45.0 2.80 3.50
MW 150220C00046000 C 02/20/15 46.0 2.45 3.30
MW 150220C00047000 C 02/20/15 47.0 2.05 2.70
MW 150220C00048000 C 02/20/15 48.0 1.70 2.50
MW 150220C00049000 C 02/20/15 49.0 1.40 2.15
MW 150220C00050000 C 02/20/15 50.0 1.15 1.85
MW 150220C00052500 C 02/20/15 52.5 0.65 1.25
MW 150220C00055000 C 02/20/15 55.0 0.35 0.70
MW 150220C00057500 C 02/20/15 57.5 0.15 0.35
MW 150220C00060000 C 02/20/15 60.0 0.05 0.30
MW 150220C00062500 C 02/20/15 62.5 0.00 0.40
MW 150220C00065000 C 02/20/15 65.0 0.00 0.25
MW 150220C00067500 C 02/20/15 67.5 0.00 0.40
MW 150220C00070000 C 02/20/15 70.0 0.00 0.25
MW 150220C00075000 C 02/20/15 75.0 0.00 0.25
MW 150220C00080000 C 02/20/15 80.0 0.00 0.25
MW 150220P00024000 P 02/20/15 24.0 0.00 0.25
MW 150220P00025000 P 02/20/15 25.0 0.00 0.50
MW 150220P00026000 P 02/20/15 26.0 0.00 0.25
MW 150220P00027000 P 02/20/15 27.0 0.00 0.25
MW 150220P00028000 P 02/20/15 28.0 0.00 0.25
MW 150220P00029000 P 02/20/15 29.0 0.00 0.30
MW 150220P00030000 P 02/20/15 30.0 0.00 0.50
MW 150220P00031000 P 02/20/15 31.0 0.00 0.50
MW 150220P00032000 P 02/20/15 32.0 0.05 0.40
MW 150220P00033000 P 02/20/15 33.0 0.10 0.45
MW 150220P00034000 P 02/20/15 34.0 0.15 0.60
MW 150220P00035000 P 02/20/15 35.0 0.25 0.60
MW 150220P00036000 P 02/20/15 36.0 0.15 0.80
MW 150220P00037000 P 02/20/15 37.0 0.35 0.85
MW 150220P00038000 P 02/20/15 38.0 0.65 1.10
MW 150220P00039000 P 02/20/15 39.0 0.85 1.55
MW 150220P00040000 P 02/20/15 40.0 1.25 1.60
MW 150220P00041000 P 02/20/15 41.0 1.40 1.85
MW 150220P00042000 P 02/20/15 42.0 1.50 2.25
MW 150220P00043000 P 02/20/15 43.0 2.15 2.80
MW 150220P00044000 P 02/20/15 44.0 2.30 3.10
MW 150220P00045000 P 02/20/15 45.0 3.00 3.60
MW 150220P00046000 P 02/20/15 46.0 3.30 4.30
MW 150220P00047000 P 02/20/15 47.0 4.20 4.70
MW 150220P00048000 P 02/20/15 48.0 4.50 5.70
MW 150220P00049000 P 02/20/15 49.0 5.60 6.10
MW 150220P00050000 P 02/20/15 50.0 6.00 6.80
MW 150220P00052500 P 02/20/15 52.5 7.50 8.80
MW 150220P00055000 P 02/20/15 55.0 9.60 11.80
MW 150220P00057500 P 02/20/15 57.5 10.90 14.30
MW 150220P00060000 P 02/20/15 60.0 13.20 16.20
MW 150220P00062500 P 02/20/15 62.5 15.80 18.70
MW 150220P00065000 P 02/20/15 65.0 18.20 21.50
MW 150220P00067500 P 02/20/15 67.5 20.70 23.90
MW 150220P00070000 P 02/20/15 70.0 23.80 26.60
MW 150220P00075000 P 02/20/15 75.0 28.20 31.60
MW 150220P00080000 P 02/20/15 80.0 33.10 36.20
MW 150515C00023000 C 05/15/15 23.0 20.90 24.10
MW 150515C00024000 C 05/15/15 24.0 19.60 22.80
MW 150515C00025000 C 05/15/15 25.0 18.50 22.00
MW 150515C00026000 C 05/15/15 26.0 17.50 21.10
MW 150515C00027000 C 05/15/15 27.0 16.70 20.20
MW 150515C00028000 C 05/15/15 28.0 15.80 19.20
MW 150515C00029000 C 05/15/15 29.0 14.80 18.20
MW 150515C00030000 C 05/15/15 30.0 13.90 17.20
MW 150515C00031000 C 05/15/15 31.0 13.30 15.40
MW 150515C00032000 C 05/15/15 32.0 12.30 14.90
MW 150515C00033000 C 05/15/15 33.0 11.90 14.00
MW 150515C00034000 C 05/15/15 34.0 10.80 13.60
MW 150515C00035000 C 05/15/15 35.0 10.20 11.80
MW 150515C00036000 C 05/15/15 36.0 9.50 11.10
MW 150515C00037000 C 05/15/15 37.0 8.80 10.30
MW 150515C00038000 C 05/15/15 38.0 7.90 9.50
MW 150515C00039000 C 05/15/15 39.0 7.20 8.80
MW 150515C00040000 C 05/15/15 40.0 6.60 8.10
MW 150515C00041000 C 05/15/15 41.0 5.80 7.40
MW 150515C00042000 C 05/15/15 42.0 5.10 6.80
MW 150515C00043000 C 05/15/15 43.0 3.80 6.80
MW 150515C00044000 C 05/15/15 44.0 3.90 5.50
MW 150515C00045000 C 05/15/15 45.0 3.60 4.90
MW 150515C00046000 C 05/15/15 46.0 2.40 5.40
MW 150515C00047000 C 05/15/15 47.0 2.75 4.10
MW 150515C00048000 C 05/15/15 48.0 1.65 4.70
MW 150515C00049000 C 05/15/15 49.0 2.05 3.30
MW 150515C00050000 C 05/15/15 50.0 1.70 2.90
MW 150515C00052500 C 05/15/15 52.5 1.05 2.20
MW 150515C00055000 C 05/15/15 55.0 0.55 1.75
MW 150515C00057500 C 05/15/15 57.5 0.25 1.40
MW 150515C00060000 C 05/15/15 60.0 0.05 1.20
MW 150515C00065000 C 05/15/15 65.0 0.00 0.90
MW 150515C00070000 C 05/15/15 70.0 0.00 0.80
MW 150515P00023000 P 05/15/15 23.0 0.00 0.30
MW 150515P00024000 P 05/15/15 24.0 0.00 0.35
MW 150515P00025000 P 05/15/15 25.0 0.00 0.25
MW 150515P00026000 P 05/15/15 26.0 0.00 0.50
MW 150515P00027000 P 05/15/15 27.0 0.00 0.50
MW 150515P00028000 P 05/15/15 28.0 0.00 0.80
MW 150515P00029000 P 05/15/15 29.0 0.00 0.60
MW 150515P00030000 P 05/15/15 30.0 0.00 0.70
MW 150515P00031000 P 05/15/15 31.0 0.05 1.10
MW 150515P00032000 P 05/15/15 32.0 0.15 1.00
MW 150515P00033000 P 05/15/15 33.0 0.20 1.20
MW 150515P00034000 P 05/15/15 34.0 0.35 1.35
MW 150515P00035000 P 05/15/15 35.0 0.45 1.55
MW 150515P00036000 P 05/15/15 36.0 0.65 1.70
MW 150515P00037000 P 05/15/15 37.0 0.85 1.95
MW 150515P00038000 P 05/15/15 38.0 1.10 2.15
MW 150515P00039000 P 05/15/15 39.0 1.35 2.45
MW 150515P00040000 P 05/15/15 40.0 1.65 2.70
MW 150515P00041000 P 05/15/15 41.0 1.95 3.10
MW 150515P00042000 P 05/15/15 42.0 2.30 3.40
MW 150515P00043000 P 05/15/15 43.0 1.15 4.70
MW 150515P00044000 P 05/15/15 44.0 3.00 4.30
MW 150515P00045000 P 05/15/15 45.0 3.50 4.80
MW 150515P00046000 P 05/15/15 46.0 2.80 5.90
MW 150515P00047000 P 05/15/15 47.0 4.50 5.90
MW 150515P00048000 P 05/15/15 48.0 3.90 7.10
MW 150515P00049000 P 05/15/15 49.0 5.70 7.20
MW 150515P00050000 P 05/15/15 50.0 6.40 7.80
MW 150515P00052500 P 05/15/15 52.5 8.20 9.70
MW 150515P00055000 P 05/15/15 55.0 10.30 11.80
MW 150515P00057500 P 05/15/15 57.5 12.40 14.60
MW 150515P00060000 P 05/15/15 60.0 14.80 16.60
MW 150515P00065000 P 05/15/15 65.0 19.40 21.30
MW 150515P00070000 P 05/15/15 70.0 23.40 26.70
MW 160115C00023000 C 01/15/16 23.0 20.90 23.90
MW 160115C00025000 C 01/15/16 25.0 19.10 22.20
MW 160115C00028000 C 01/15/16 28.0 16.40 19.40
MW 160115C00030000 C 01/15/16 30.0 14.70 16.90
MW 160115C00033000 C 01/15/16 33.0 12.80 14.60
MW 160115C00035000 C 01/15/16 35.0 11.00 13.10
MW 160115C00038000 C 01/15/16 38.0 9.20 11.00
MW 160115C00040000 C 01/15/16 40.0 8.00 9.70
MW 160115C00043000 C 01/15/16 43.0 6.30 8.00
MW 160115C00045000 C 01/15/16 45.0 5.10 6.80
MW 160115C00047000 C 01/15/16 47.0 4.80 6.10
MW 160115C00050000 C 01/15/16 50.0 3.70 4.80
MW 160115C00052500 C 01/15/16 52.5 2.10 4.00
MW 160115C00055000 C 01/15/16 55.0 2.20 3.40
MW 160115C00057500 C 01/15/16 57.5 0.90 2.80
MW 160115C00060000 C 01/15/16 60.0 0.65 2.25
MW 160115C00062500 C 01/15/16 62.5 0.30 1.95
MW 160115C00065000 C 01/15/16 65.0 0.65 1.30
MW 160115C00067500 C 01/15/16 67.5 0.00 1.10
MW 160115C00070000 C 01/15/16 70.0 0.00 1.55
MW 160115C00075000 C 01/15/16 75.0 0.00 1.45
MW 160115C00080000 C 01/15/16 80.0 0.00 0.55
MW 160115C00085000 C 01/15/16 85.0 0.00 1.15
MW 160115P00023000 P 01/15/16 23.0 0.00 0.60
MW 160115P00025000 P 01/15/16 25.0 0.00 1.55
MW 160115P00028000 P 01/15/16 28.0 0.25 1.50
MW 160115P00030000 P 01/15/16 30.0 0.80 1.45
MW 160115P00033000 P 01/15/16 33.0 1.40 2.10
MW 160115P00035000 P 01/15/16 35.0 1.80 2.60
MW 160115P00038000 P 01/15/16 38.0 2.20 3.50
MW 160115P00040000 P 01/15/16 40.0 3.10 4.40
MW 160115P00043000 P 01/15/16 43.0 4.20 5.70
MW 160115P00045000 P 01/15/16 45.0 5.20 6.70
MW 160115P00047000 P 01/15/16 47.0 6.10 7.90
MW 160115P00050000 P 01/15/16 50.0 7.90 9.80
MW 160115P00052500 P 01/15/16 52.5 9.50 11.60
MW 160115P00055000 P 01/15/16 55.0 11.40 13.50
MW 160115P00057500 P 01/15/16 57.5 13.30 15.50
MW 160115P00060000 P 01/15/16 60.0 15.50 17.60
MW 160115P00062500 P 01/15/16 62.5 17.70 19.60
MW 160115P00065000 P 01/15/16 65.0 19.90 21.80
MW 160115P00067500 P 01/15/16 67.5 21.50 24.80
MW 160115P00070000 P 01/15/16 70.0 23.90 27.00
MW 160115P00075000 P 01/15/16 75.0 28.60 31.80
MW 160115P00080000 P 01/15/16 80.0 33.40 36.60
MW 160115P00085000 P 01/15/16 85.0 38.50 41.40

OPRA data is delayed 15 minutes.