Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-05-03)Premium Content

Mens Wearhouse Inc (MW)
As of May 24 2013 11:56AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MW 130622C00023000 C 06/22/13 23.0 12.00 12.60
MW 130622C00024000 C 06/22/13 24.0 11.00 11.80
MW 130622C00025000 C 06/22/13 25.0 10.00 10.80
MW 130622C00026000 C 06/22/13 26.0 8.90 10.00
MW 130622C00027000 C 06/22/13 27.0 8.10 8.80
MW 130622C00028000 C 06/22/13 28.0 7.10 8.10
MW 130622C00029000 C 06/22/13 29.0 6.20 6.90
MW 130622C00030000 C 06/22/13 30.0 5.50 5.70
MW 130622C00031000 C 06/22/13 31.0 4.50 5.00
MW 130622C00032000 C 06/22/13 32.0 3.80 4.10
MW 130622C00033000 C 06/22/13 33.0 3.20 3.30
MW 130622C00034000 C 06/22/13 34.0 2.50 2.65
MW 130622C00035000 C 06/22/13 35.0 1.95 2.05
MW 130622C00036000 C 06/22/13 36.0 1.45 1.60
MW 130622C00037000 C 06/22/13 37.0 1.05 1.15
MW 130622C00038000 C 06/22/13 38.0 0.75 0.85
MW 130622C00039000 C 06/22/13 39.0 0.50 0.60
MW 130622C00040000 C 06/22/13 40.0 0.25 0.45
MW 130622C00041000 C 06/22/13 41.0 0.20 0.30
MW 130622C00042000 C 06/22/13 42.0 0.10 0.20
MW 130622P00023000 P 06/22/13 23.0 0.00 0.10
MW 130622P00024000 P 06/22/13 24.0 0.00 0.20
MW 130622P00025000 P 06/22/13 25.0 0.00 0.20
MW 130622P00026000 P 06/22/13 26.0 0.00 0.15
MW 130622P00027000 P 06/22/13 27.0 0.05 0.20
MW 130622P00028000 P 06/22/13 28.0 0.10 0.25
MW 130622P00029000 P 06/22/13 29.0 0.20 0.30
MW 130622P00030000 P 06/22/13 30.0 0.35 0.40
MW 130622P00031000 P 06/22/13 31.0 0.50 0.60
MW 130622P00032000 P 06/22/13 32.0 0.70 0.80
MW 130622P00033000 P 06/22/13 33.0 0.95 1.05
MW 130622P00034000 P 06/22/13 34.0 1.40 1.50
MW 130622P00035000 P 06/22/13 35.0 1.80 1.90
MW 130622P00036000 P 06/22/13 36.0 2.30 2.40
MW 130622P00037000 P 06/22/13 37.0 2.90 3.00
MW 130622P00038000 P 06/22/13 38.0 3.40 3.90
MW 130622P00039000 P 06/22/13 39.0 3.90 4.70
MW 130622P00040000 P 06/22/13 40.0 5.00 5.50
MW 130622P00041000 P 06/22/13 41.0 6.00 6.20
MW 130622P00042000 P 06/22/13 42.0 6.80 7.10
MW 130720C00027000 C 07/20/13 27.0 8.20 8.50
MW 130720C00028000 C 07/20/13 28.0 7.40 7.60
MW 130720C00029000 C 07/20/13 29.0 6.50 6.70
MW 130720C00030000 C 07/20/13 30.0 5.60 5.80
MW 130720C00031000 C 07/20/13 31.0 4.80 5.00
MW 130720C00032000 C 07/20/13 32.0 4.10 4.30
MW 130720C00033000 C 07/20/13 33.0 3.40 3.60
MW 130720C00034000 C 07/20/13 34.0 2.80 2.90
MW 130720C00035000 C 07/20/13 35.0 2.25 2.35
MW 130720C00036000 C 07/20/13 36.0 1.80 1.90
MW 130720C00037000 C 07/20/13 37.0 1.35 1.50
MW 130720C00038000 C 07/20/13 38.0 1.00 1.15
MW 130720C00039000 C 07/20/13 39.0 0.75 0.85
MW 130720C00040000 C 07/20/13 40.0 0.55 0.65
MW 130720C00041000 C 07/20/13 41.0 0.35 0.45
MW 130720C00042000 C 07/20/13 42.0 0.25 0.35
MW 130720C00043000 C 07/20/13 43.0 0.15 0.25
MW 130720P00027000 P 07/20/13 27.0 0.15 0.25
MW 130720P00028000 P 07/20/13 28.0 0.25 0.35
MW 130720P00029000 P 07/20/13 29.0 0.35 0.45
MW 130720P00030000 P 07/20/13 30.0 0.50 0.60
MW 130720P00031000 P 07/20/13 31.0 0.70 0.80
MW 130720P00032000 P 07/20/13 32.0 0.95 1.05
MW 130720P00033000 P 07/20/13 33.0 1.25 1.35
MW 130720P00034000 P 07/20/13 34.0 1.65 1.75
MW 130720P00035000 P 07/20/13 35.0 2.10 2.20
MW 130720P00036000 P 07/20/13 36.0 2.60 2.75
MW 130720P00037000 P 07/20/13 37.0 3.20 3.40
MW 130720P00038000 P 07/20/13 38.0 3.80 4.00
MW 130720P00039000 P 07/20/13 39.0 4.50 4.70
MW 130720P00040000 P 07/20/13 40.0 5.30 5.50
MW 130720P00041000 P 07/20/13 41.0 6.20 6.40
MW 130720P00042000 P 07/20/13 42.0 7.00 7.20
MW 130720P00043000 P 07/20/13 43.0 7.90 8.20
MW 130817C00015000 C 08/17/13 15.0 19.90 20.80
MW 130817C00016000 C 08/17/13 16.0 18.90 19.80
MW 130817C00017000 C 08/17/13 17.0 17.90 18.80
MW 130817C00018000 C 08/17/13 18.0 16.90 17.80
MW 130817C00019000 C 08/17/13 19.0 15.90 16.80
MW 130817C00020000 C 08/17/13 20.0 15.00 15.80
MW 130817C00021000 C 08/17/13 21.0 14.00 14.80
MW 130817C00022000 C 08/17/13 22.0 12.90 13.80
MW 130817C00023000 C 08/17/13 23.0 11.90 12.80
MW 130817C00024000 C 08/17/13 24.0 10.90 11.80
MW 130817C00025000 C 08/17/13 25.0 10.00 10.80
MW 130817C00026000 C 08/17/13 26.0 9.10 10.10
MW 130817C00027000 C 08/17/13 27.0 8.10 9.10
MW 130817C00028000 C 08/17/13 28.0 7.20 8.00
MW 130817C00029000 C 08/17/13 29.0 6.40 7.10
MW 130817C00030000 C 08/17/13 30.0 5.60 6.30
MW 130817C00031000 C 08/17/13 31.0 4.80 5.70
MW 130817C00032000 C 08/17/13 32.0 4.30 4.50
MW 130817C00033000 C 08/17/13 33.0 3.50 3.90
MW 130817C00034000 C 08/17/13 34.0 3.00 3.20
MW 130817C00035000 C 08/17/13 35.0 2.45 2.60
MW 130817C00036000 C 08/17/13 36.0 2.00 2.10
MW 130817C00037000 C 08/17/13 37.0 1.60 1.75
MW 130817C00038000 C 08/17/13 38.0 1.25 1.40
MW 130817C00039000 C 08/17/13 39.0 0.95 1.10
MW 130817C00040000 C 08/17/13 40.0 0.75 0.85
MW 130817C00041000 C 08/17/13 41.0 0.50 0.65
MW 130817C00042000 C 08/17/13 42.0 0.35 0.50
MW 130817C00043000 C 08/17/13 43.0 0.25 0.35
MW 130817C00044000 C 08/17/13 44.0 0.15 0.30
MW 130817C00045000 C 08/17/13 45.0 0.10 0.25
MW 130817C00046000 C 08/17/13 46.0 0.00 0.20
MW 130817C00047000 C 08/17/13 47.0 0.00 0.20
MW 130817C00048000 C 08/17/13 48.0 0.00 0.10
MW 130817C00049000 C 08/17/13 49.0 0.00 0.10
MW 130817P00015000 P 08/17/13 15.0 0.00 0.20
MW 130817P00016000 P 08/17/13 16.0 0.00 0.20
MW 130817P00017000 P 08/17/13 17.0 0.00 0.20
MW 130817P00018000 P 08/17/13 18.0 0.00 0.20
MW 130817P00019000 P 08/17/13 19.0 0.00 0.20
MW 130817P00020000 P 08/17/13 20.0 0.00 0.20
MW 130817P00021000 P 08/17/13 21.0 0.00 0.05
MW 130817P00022000 P 08/17/13 22.0 0.00 0.20
MW 130817P00023000 P 08/17/13 23.0 0.00 0.20
MW 130817P00024000 P 08/17/13 24.0 0.05 0.20
MW 130817P00025000 P 08/17/13 25.0 0.10 0.20
MW 130817P00026000 P 08/17/13 26.0 0.15 0.25
MW 130817P00027000 P 08/17/13 27.0 0.25 0.35
MW 130817P00028000 P 08/17/13 28.0 0.35 0.45
MW 130817P00029000 P 08/17/13 29.0 0.50 0.60
MW 130817P00030000 P 08/17/13 30.0 0.65 0.75
MW 130817P00031000 P 08/17/13 31.0 0.90 1.00
MW 130817P00032000 P 08/17/13 32.0 1.15 1.25
MW 130817P00033000 P 08/17/13 33.0 1.50 1.60
MW 130817P00034000 P 08/17/13 34.0 1.90 2.00
MW 130817P00035000 P 08/17/13 35.0 2.35 2.45
MW 130817P00036000 P 08/17/13 36.0 2.85 3.00
MW 130817P00037000 P 08/17/13 37.0 3.30 3.60
MW 130817P00038000 P 08/17/13 38.0 4.00 4.30
MW 130817P00039000 P 08/17/13 39.0 4.70 5.10
MW 130817P00040000 P 08/17/13 40.0 5.50 5.70
MW 130817P00041000 P 08/17/13 41.0 6.20 6.80
MW 130817P00042000 P 08/17/13 42.0 7.00 7.60
MW 130817P00043000 P 08/17/13 43.0 7.90 8.50
MW 130817P00044000 P 08/17/13 44.0 8.70 9.40
MW 130817P00045000 P 08/17/13 45.0 9.40 10.30
MW 130817P00046000 P 08/17/13 46.0 10.50 11.40
MW 130817P00047000 P 08/17/13 47.0 11.50 12.30
MW 130817P00048000 P 08/17/13 48.0 12.60 13.30
MW 130817P00049000 P 08/17/13 49.0 13.60 14.20
MW 131116C00017000 C 11/16/13 17.0 17.90 18.60
MW 131116C00018000 C 11/16/13 18.0 17.00 17.60
MW 131116C00019000 C 11/16/13 19.0 16.00 16.60
MW 131116C00020000 C 11/16/13 20.0 14.80 15.80
MW 131116C00021000 C 11/16/13 21.0 13.80 14.80
MW 131116C00022000 C 11/16/13 22.0 12.90 13.80
MW 131116C00023000 C 11/16/13 23.0 11.90 12.90
MW 131116C00024000 C 11/16/13 24.0 11.00 12.00
MW 131116C00025000 C 11/16/13 25.0 10.20 11.00
MW 131116C00026000 C 11/16/13 26.0 9.20 10.10
MW 131116C00027000 C 11/16/13 27.0 8.50 9.30
MW 131116C00028000 C 11/16/13 28.0 7.50 8.40
MW 131116C00029000 C 11/16/13 29.0 7.10 7.40
MW 131116C00030000 C 11/16/13 30.0 6.00 6.90
MW 131116C00031000 C 11/16/13 31.0 5.50 6.20
MW 131116C00032000 C 11/16/13 32.0 4.90 5.50
MW 131116C00033000 C 11/16/13 33.0 4.40 4.70
MW 131116C00034000 C 11/16/13 34.0 3.90 4.10
MW 131116C00035000 C 11/16/13 35.0 3.40 3.60
MW 131116C00036000 C 11/16/13 36.0 2.95 3.10
MW 131116C00037000 C 11/16/13 37.0 2.50 2.65
MW 131116C00038000 C 11/16/13 38.0 2.10 2.30
MW 131116C00039000 C 11/16/13 39.0 1.75 1.95
MW 131116C00040000 C 11/16/13 40.0 1.50 1.65
MW 131116C00041000 C 11/16/13 41.0 1.15 1.45
MW 131116C00042000 C 11/16/13 42.0 0.95 1.25
MW 131116C00043000 C 11/16/13 43.0 0.75 1.00
MW 131116C00044000 C 11/16/13 44.0 0.60 0.85
MW 131116C00045000 C 11/16/13 45.0 0.50 0.70
MW 131116C00046000 C 11/16/13 46.0 0.40 0.55
MW 131116C00047000 C 11/16/13 47.0 0.30 0.50
MW 131116C00048000 C 11/16/13 48.0 0.25 0.40
MW 131116C00049000 C 11/16/13 49.0 0.20 0.30
MW 131116C00050000 C 11/16/13 50.0 0.15 0.25
MW 131116P00017000 P 11/16/13 17.0 0.00 0.15
MW 131116P00018000 P 11/16/13 18.0 0.00 0.15
MW 131116P00019000 P 11/16/13 19.0 0.05 0.20
MW 131116P00020000 P 11/16/13 20.0 0.05 0.25
MW 131116P00021000 P 11/16/13 21.0 0.10 0.30
MW 131116P00022000 P 11/16/13 22.0 0.15 0.35
MW 131116P00023000 P 11/16/13 23.0 0.25 0.40
MW 131116P00024000 P 11/16/13 24.0 0.30 0.50
MW 131116P00025000 P 11/16/13 25.0 0.45 0.60
MW 131116P00026000 P 11/16/13 26.0 0.60 0.70
MW 131116P00027000 P 11/16/13 27.0 0.70 0.90
MW 131116P00028000 P 11/16/13 28.0 0.90 1.10
MW 131116P00029000 P 11/16/13 29.0 1.10 1.35
MW 131116P00030000 P 11/16/13 30.0 1.35 1.65
MW 131116P00031000 P 11/16/13 31.0 1.65 1.95
MW 131116P00032000 P 11/16/13 32.0 2.05 2.30
MW 131116P00033000 P 11/16/13 33.0 2.45 2.65
MW 131116P00034000 P 11/16/13 34.0 2.95 3.10
MW 131116P00035000 P 11/16/13 35.0 3.40 3.60
MW 131116P00036000 P 11/16/13 36.0 3.90 4.10
MW 131116P00037000 P 11/16/13 37.0 4.50 4.70
MW 131116P00038000 P 11/16/13 38.0 5.10 5.30
MW 131116P00039000 P 11/16/13 39.0 5.70 6.00
MW 131116P00040000 P 11/16/13 40.0 6.30 6.80
MW 131116P00041000 P 11/16/13 41.0 6.90 7.80
MW 131116P00042000 P 11/16/13 42.0 7.70 8.40
MW 131116P00043000 P 11/16/13 43.0 8.50 9.20
MW 131116P00044000 P 11/16/13 44.0 9.30 10.20
MW 131116P00045000 P 11/16/13 45.0 10.20 11.00
MW 131116P00046000 P 11/16/13 46.0 11.00 11.90
MW 131116P00047000 P 11/16/13 47.0 11.90 12.80
MW 131116P00048000 P 11/16/13 48.0 13.10 13.50
MW 131116P00049000 P 11/16/13 49.0 14.00 14.50
MW 131116P00050000 P 11/16/13 50.0 14.90 15.40