Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Monster Worldwide Inc (MWW)
As of Mar 4 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MWW 150320C00001000 C 03/20/15 1.0 5.20 5.80
MWW 150320C00002000 C 03/20/15 2.0 4.30 4.90
MWW 150320C00003000 C 03/20/15 3.0 3.40 3.90
MWW 150320C00004000 C 03/20/15 4.0 2.50 2.85
MWW 150320C00005000 C 03/20/15 5.0 1.50 1.85
MWW 150320C00006000 C 03/20/15 6.0 0.65 0.70
MWW 150320C00007000 C 03/20/15 7.0 0.05 0.15
MWW 150320C00008000 C 03/20/15 8.0 0.00 0.05
MWW 150320C00009000 C 03/20/15 9.0 0.00 0.05
MWW 150320C00010000 C 03/20/15 10.0 0.00 0.05
MWW 150320C00011000 C 03/20/15 11.0 0.00 0.05
MWW 150320C00012000 C 03/20/15 12.0 0.00 0.05
MWW 150320C00013000 C 03/20/15 13.0 0.00 0.05
MWW 150320P00001000 P 03/20/15 1.0 0.00 0.05
MWW 150320P00002000 P 03/20/15 2.0 0.00 0.05
MWW 150320P00003000 P 03/20/15 3.0 0.00 0.05
MWW 150320P00004000 P 03/20/15 4.0 0.00 0.05
MWW 150320P00005000 P 03/20/15 5.0 0.00 0.05
MWW 150320P00006000 P 03/20/15 6.0 0.05 0.10
MWW 150320P00007000 P 03/20/15 7.0 0.45 0.55
MWW 150320P00008000 P 03/20/15 8.0 1.15 1.55
MWW 150320P00009000 P 03/20/15 9.0 2.15 2.55
MWW 150320P00010000 P 03/20/15 10.0 3.10 3.60
MWW 150320P00011000 P 03/20/15 11.0 4.00 4.70
MWW 150320P00012000 P 03/20/15 12.0 4.90 5.70
MWW 150320P00013000 P 03/20/15 13.0 5.90 6.80
MWW 150417C00001000 C 04/17/15 1.0 5.30 5.90
MWW 150417C00002000 C 04/17/15 2.0 4.30 4.90
MWW 150417C00003000 C 04/17/15 3.0 3.40 3.90
MWW 150417C00004000 C 04/17/15 4.0 2.50 2.85
MWW 150417C00005000 C 04/17/15 5.0 1.60 1.70
MWW 150417C00006000 C 04/17/15 6.0 0.75 0.85
MWW 150417C00007000 C 04/17/15 7.0 0.20 0.25
MWW 150417C00008000 C 04/17/15 8.0 0.00 0.10
MWW 150417C00009000 C 04/17/15 9.0 0.00 0.05
MWW 150417C00010000 C 04/17/15 10.0 0.00 0.05
MWW 150417C00011000 C 04/17/15 11.0 0.00 0.05
MWW 150417C00012000 C 04/17/15 12.0 0.00 0.05
MWW 150417C00013000 C 04/17/15 13.0 0.00 0.05
MWW 150417P00001000 P 04/17/15 1.0 0.00 0.05
MWW 150417P00002000 P 04/17/15 2.0 0.00 0.05
MWW 150417P00003000 P 04/17/15 3.0 0.00 0.05
MWW 150417P00004000 P 04/17/15 4.0 0.00 0.05
MWW 150417P00005000 P 04/17/15 5.0 0.00 0.10
MWW 150417P00006000 P 04/17/15 6.0 0.15 0.25
MWW 150417P00007000 P 04/17/15 7.0 0.60 0.65
MWW 150417P00008000 P 04/17/15 8.0 1.40 1.50
MWW 150417P00009000 P 04/17/15 9.0 2.15 2.55
MWW 150417P00010000 P 04/17/15 10.0 3.10 3.60
MWW 150417P00011000 P 04/17/15 11.0 4.10 4.60
MWW 150417P00012000 P 04/17/15 12.0 5.10 5.60
MWW 150417P00013000 P 04/17/15 13.0 6.00 6.60
MWW 150619C00001000 C 06/19/15 1.0 5.30 6.00
MWW 150619C00002000 C 06/19/15 2.0 4.40 4.90
MWW 150619C00003000 C 06/19/15 3.0 3.40 4.00
MWW 150619C00004000 C 06/19/15 4.0 2.60 2.80
MWW 150619C00005000 C 06/19/15 5.0 1.70 1.90
MWW 150619C00006000 C 06/19/15 6.0 1.00 1.10
MWW 150619C00007000 C 06/19/15 7.0 0.45 0.55
MWW 150619C00008000 C 06/19/15 8.0 0.15 0.25
MWW 150619C00009000 C 06/19/15 9.0 0.00 0.15
MWW 150619C00010000 C 06/19/15 10.0 0.00 0.05
MWW 150619C00011000 C 06/19/15 11.0 0.00 0.05
MWW 150619C00012000 C 06/19/15 12.0 0.00 0.05
MWW 150619C00013000 C 06/19/15 13.0 0.00 0.05
MWW 150619P00001000 P 06/19/15 1.0 0.00 0.05
MWW 150619P00002000 P 06/19/15 2.0 0.00 0.05
MWW 150619P00003000 P 06/19/15 3.0 0.00 0.10
MWW 150619P00004000 P 06/19/15 4.0 0.05 0.15
MWW 150619P00005000 P 06/19/15 5.0 0.10 0.25
MWW 150619P00006000 P 06/19/15 6.0 0.40 0.45
MWW 150619P00007000 P 06/19/15 7.0 0.85 0.95
MWW 150619P00008000 P 06/19/15 8.0 1.50 1.65
MWW 150619P00009000 P 06/19/15 9.0 2.40 2.55
MWW 150619P00010000 P 06/19/15 10.0 3.10 3.60
MWW 150619P00011000 P 06/19/15 11.0 4.10 4.70
MWW 150619P00012000 P 06/19/15 12.0 5.00 5.70
MWW 150619P00013000 P 06/19/15 13.0 6.00 6.80
MWW 150918C00001000 C 09/18/15 1.0 5.30 6.00
MWW 150918C00002000 C 09/18/15 2.0 4.40 5.00
MWW 150918C00003000 C 09/18/15 3.0 3.40 4.00
MWW 150918C00004000 C 09/18/15 4.0 2.65 2.90
MWW 150918C00005000 C 09/18/15 5.0 1.85 2.05
MWW 150918C00006000 C 09/18/15 6.0 1.20 1.30
MWW 150918C00007000 C 09/18/15 7.0 0.70 0.80
MWW 150918C00008000 C 09/18/15 8.0 0.35 0.50
MWW 150918C00009000 C 09/18/15 9.0 0.15 0.30
MWW 150918C00010000 C 09/18/15 10.0 0.05 0.15
MWW 150918C00011000 C 09/18/15 11.0 0.00 0.10
MWW 150918C00012000 C 09/18/15 12.0 0.00 0.05
MWW 150918C00013000 C 09/18/15 13.0 0.00 0.05
MWW 150918P00001000 P 09/18/15 1.0 0.00 0.05
MWW 150918P00002000 P 09/18/15 2.0 0.00 0.10
MWW 150918P00003000 P 09/18/15 3.0 0.00 0.15
MWW 150918P00004000 P 09/18/15 4.0 0.05 0.25
MWW 150918P00005000 P 09/18/15 5.0 0.25 0.40
MWW 150918P00006000 P 09/18/15 6.0 0.60 0.70
MWW 150918P00007000 P 09/18/15 7.0 1.10 1.20
MWW 150918P00008000 P 09/18/15 8.0 1.70 1.85
MWW 150918P00009000 P 09/18/15 9.0 2.50 2.65
MWW 150918P00010000 P 09/18/15 10.0 3.40 3.60
MWW 150918P00011000 P 09/18/15 11.0 4.40 4.50
MWW 150918P00012000 P 09/18/15 12.0 4.90 5.70
MWW 150918P00013000 P 09/18/15 13.0 6.10 6.70

OPRA data is delayed 15 minutes.