Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Monster Worldwide Inc (MWW)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MWW 160617C00001000 C 06/17/16 1.0 1.65 1.80
MWW 160617C00002000 C 06/17/16 2.0 0.65 0.80
MWW 160617C00003000 C 06/17/16 3.0 0.05 0.15
MWW 160617C00004000 C 06/17/16 4.0 0.00 0.05
MWW 160617C00005000 C 06/17/16 5.0 0.00 0.05
MWW 160617C00006000 C 06/17/16 6.0 0.00 0.05
MWW 160617C00007000 C 06/17/16 7.0 0.00 0.05
MWW 160617C00008000 C 06/17/16 8.0 0.00 0.05
MWW 160617C00009000 C 06/17/16 9.0 0.00 0.05
MWW 160617C00010000 C 06/17/16 10.0 0.00 0.05
MWW 160617C00011000 C 06/17/16 11.0 0.00 0.05
MWW 160617C00012000 C 06/17/16 12.0 0.00 0.05
MWW 160617C00013000 C 06/17/16 13.0 0.00 0.05
MWW 160617C00014000 C 06/17/16 14.0 0.00 0.05
MWW 160617C00015000 C 06/17/16 15.0 0.00 0.05
MWW 160617P00001000 P 06/17/16 1.0 0.00 0.05
MWW 160617P00002000 P 06/17/16 2.0 0.00 0.10
MWW 160617P00003000 P 06/17/16 3.0 0.30 0.45
MWW 160617P00004000 P 06/17/16 4.0 1.20 1.35
MWW 160617P00005000 P 06/17/16 5.0 2.20 2.35
MWW 160617P00006000 P 06/17/16 6.0 3.20 3.40
MWW 160617P00007000 P 06/17/16 7.0 4.20 4.40
MWW 160617P00008000 P 06/17/16 8.0 5.20 5.40
MWW 160617P00009000 P 06/17/16 9.0 6.20 6.40
MWW 160617P00010000 P 06/17/16 10.0 7.20 7.40
MWW 160617P00011000 P 06/17/16 11.0 8.20 8.40
MWW 160617P00012000 P 06/17/16 12.0 9.20 9.40
MWW 160617P00013000 P 06/17/16 13.0 10.20 10.40
MWW 160617P00014000 P 06/17/16 14.0 11.20 11.40
MWW 160617P00015000 P 06/17/16 15.0 12.20 12.40
MWW 160715C00001000 C 07/15/16 1.0 1.65 1.80
MWW 160715C00002000 C 07/15/16 2.0 0.70 0.85
MWW 160715C00003000 C 07/15/16 3.0 0.10 0.20
MWW 160715C00004000 C 07/15/16 4.0 0.00 0.10
MWW 160715C00005000 C 07/15/16 5.0 0.00 0.05
MWW 160715C00006000 C 07/15/16 6.0 0.00 0.05
MWW 160715C00007000 C 07/15/16 7.0 0.00 0.05
MWW 160715P00001000 P 07/15/16 1.0 0.00 0.05
MWW 160715P00002000 P 07/15/16 2.0 0.00 0.10
MWW 160715P00003000 P 07/15/16 3.0 0.35 0.50
MWW 160715P00004000 P 07/15/16 4.0 1.25 1.40
MWW 160715P00005000 P 07/15/16 5.0 2.20 2.35
MWW 160715P00006000 P 07/15/16 6.0 3.20 3.40
MWW 160715P00007000 P 07/15/16 7.0 4.20 4.40
MWW 160916C00001000 C 09/16/16 1.0 1.65 1.80
MWW 160916C00002000 C 09/16/16 2.0 0.75 0.95
MWW 160916C00003000 C 09/16/16 3.0 0.20 0.35
MWW 160916C00004000 C 09/16/16 4.0 0.00 0.15
MWW 160916C00005000 C 09/16/16 5.0 0.00 0.10
MWW 160916C00006000 C 09/16/16 6.0 0.00 0.10
MWW 160916C00007000 C 09/16/16 7.0 0.00 0.05
MWW 160916C00008000 C 09/16/16 8.0 0.00 0.05
MWW 160916C00009000 C 09/16/16 9.0 0.00 0.05
MWW 160916C00010000 C 09/16/16 10.0 0.00 0.05
MWW 160916P00001000 P 09/16/16 1.0 0.00 0.05
MWW 160916P00002000 P 09/16/16 2.0 0.05 0.20
MWW 160916P00003000 P 09/16/16 3.0 0.50 0.60
MWW 160916P00004000 P 09/16/16 4.0 1.30 1.45
MWW 160916P00005000 P 09/16/16 5.0 2.25 2.40
MWW 160916P00006000 P 09/16/16 6.0 3.20 3.40
MWW 160916P00007000 P 09/16/16 7.0 4.20 4.40
MWW 160916P00008000 P 09/16/16 8.0 5.20 5.40
MWW 160916P00009000 P 09/16/16 9.0 6.20 6.40
MWW 160916P00010000 P 09/16/16 10.0 7.20 7.40
MWW 161216C00001000 C 12/16/16 1.0 1.65 1.85
MWW 161216C00002000 C 12/16/16 2.0 0.85 1.00
MWW 161216C00003000 C 12/16/16 3.0 0.40 0.50
MWW 161216C00004000 C 12/16/16 4.0 0.10 0.25
MWW 161216C00005000 C 12/16/16 5.0 0.00 0.20
MWW 161216C00006000 C 12/16/16 6.0 0.00 0.15
MWW 161216C00007000 C 12/16/16 7.0 0.00 0.10
MWW 161216P00001000 P 12/16/16 1.0 0.00 0.10
MWW 161216P00002000 P 12/16/16 2.0 0.20 0.30
MWW 161216P00003000 P 12/16/16 3.0 0.65 0.80
MWW 161216P00004000 P 12/16/16 4.0 1.40 1.55
MWW 161216P00005000 P 12/16/16 5.0 2.30 2.45
MWW 161216P00006000 P 12/16/16 6.0 3.20 3.40
MWW 161216P00007000 P 12/16/16 7.0 4.20 4.40
MWW 170120C00001000 C 01/20/17 1.0 1.65 1.85
MWW 170120C00002000 C 01/20/17 2.0 0.85 1.05
MWW 170120C00003000 C 01/20/17 3.0 0.35 0.55
MWW 170120C00004000 C 01/20/17 4.0 0.10 0.30
MWW 170120C00005000 C 01/20/17 5.0 0.00 0.20
MWW 170120C00006000 C 01/20/17 6.0 0.00 0.15
MWW 170120C00007000 C 01/20/17 7.0 0.00 0.10
MWW 170120P00001000 P 01/20/17 1.0 0.00 0.15
MWW 170120P00002000 P 01/20/17 2.0 0.20 0.30
MWW 170120P00003000 P 01/20/17 3.0 0.65 0.80
MWW 170120P00004000 P 01/20/17 4.0 1.40 1.60
MWW 170120P00005000 P 01/20/17 5.0 2.30 2.50
MWW 170120P00006000 P 01/20/17 6.0 3.20 3.40
MWW 170120P00007000 P 01/20/17 7.0 4.20 4.40

OPRA data is delayed 15 minutes.