Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Monster Worldwide Inc (MWW)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MWW 141220C00001000 C 12/20/14 1.0 2.95 3.80
MWW 141220C00002000 C 12/20/14 2.0 0.70 4.00
MWW 141220C00003000 C 12/20/14 3.0 1.15 1.40
MWW 141220C00004000 C 12/20/14 4.0 0.30 0.40
MWW 141220C00005000 C 12/20/14 5.0 0.00 0.05
MWW 141220C00006000 C 12/20/14 6.0 0.00 0.05
MWW 141220C00007000 C 12/20/14 7.0 0.00 0.05
MWW 141220C00008000 C 12/20/14 8.0 0.00 0.10
MWW 141220C00009000 C 12/20/14 9.0 0.00 0.10
MWW 141220C00010000 C 12/20/14 10.0 0.00 0.10
MWW 141220C00011000 C 12/20/14 11.0 0.00 0.10
MWW 141220C00012000 C 12/20/14 12.0 0.00 0.10
MWW 141220C00013000 C 12/20/14 13.0 0.00 0.10
MWW 141220C00014000 C 12/20/14 14.0 0.00 0.10
MWW 141220P00001000 P 12/20/14 1.0 0.00 0.10
MWW 141220P00002000 P 12/20/14 2.0 0.00 0.10
MWW 141220P00003000 P 12/20/14 3.0 0.00 0.10
MWW 141220P00004000 P 12/20/14 4.0 0.00 0.10
MWW 141220P00005000 P 12/20/14 5.0 0.60 0.90
MWW 141220P00006000 P 12/20/14 6.0 1.05 2.35
MWW 141220P00007000 P 12/20/14 7.0 1.75 3.90
MWW 141220P00008000 P 12/20/14 8.0 2.75 5.30
MWW 141220P00009000 P 12/20/14 9.0 3.10 6.40
MWW 141220P00010000 P 12/20/14 10.0 4.80 6.60
MWW 141220P00011000 P 12/20/14 11.0 5.00 8.40
MWW 141220P00012000 P 12/20/14 12.0 6.10 9.20
MWW 141220P00013000 P 12/20/14 13.0 7.10 10.30
MWW 141220P00014000 P 12/20/14 14.0 9.30 10.20
MWW 150117C00001000 C 01/17/15 1.0 3.10 3.40
MWW 150117C00002000 C 01/17/15 2.0 2.10 2.40
MWW 150117C00003000 C 01/17/15 3.0 1.35 1.45
MWW 150117C00004000 C 01/17/15 4.0 0.45 0.55
MWW 150117C00005000 C 01/17/15 5.0 0.05 0.10
MWW 150117C00006000 C 01/17/15 6.0 0.00 0.05
MWW 150117C00007000 C 01/17/15 7.0 0.00 0.05
MWW 150117C00008000 C 01/17/15 8.0 0.00 0.05
MWW 150117C00009000 C 01/17/15 9.0 0.00 0.05
MWW 150117C00010000 C 01/17/15 10.0 0.00 0.05
MWW 150117C00011000 C 01/17/15 11.0 0.00 0.05
MWW 150117C00012000 C 01/17/15 12.0 0.00 0.05
MWW 150117C00013000 C 01/17/15 13.0 0.00 0.05
MWW 150117P00001000 P 01/17/15 1.0 0.00 0.05
MWW 150117P00002000 P 01/17/15 2.0 0.00 0.05
MWW 150117P00003000 P 01/17/15 3.0 0.00 0.05
MWW 150117P00004000 P 01/17/15 4.0 0.10 0.20
MWW 150117P00005000 P 01/17/15 5.0 0.65 0.75
MWW 150117P00006000 P 01/17/15 6.0 1.60 1.90
MWW 150117P00007000 P 01/17/15 7.0 2.60 2.90
MWW 150117P00008000 P 01/17/15 8.0 2.80 4.80
MWW 150117P00009000 P 01/17/15 9.0 3.10 6.40
MWW 150117P00010000 P 01/17/15 10.0 4.90 6.50
MWW 150117P00011000 P 01/17/15 11.0 5.40 8.00
MWW 150117P00012000 P 01/17/15 12.0 6.10 9.40
MWW 150117P00013000 P 01/17/15 13.0 8.30 9.30
MWW 150320C00001000 C 03/20/15 1.0 2.75 3.90
MWW 150320C00002000 C 03/20/15 2.0 1.45 3.30
MWW 150320C00003000 C 03/20/15 3.0 1.40 1.55
MWW 150320C00004000 C 03/20/15 4.0 0.65 0.75
MWW 150320C00005000 C 03/20/15 5.0 0.20 0.30
MWW 150320C00006000 C 03/20/15 6.0 0.05 0.10
MWW 150320C00007000 C 03/20/15 7.0 0.00 0.05
MWW 150320C00008000 C 03/20/15 8.0 0.00 0.05
MWW 150320C00009000 C 03/20/15 9.0 0.00 0.05
MWW 150320C00010000 C 03/20/15 10.0 0.00 0.05
MWW 150320C00011000 C 03/20/15 11.0 0.00 0.05
MWW 150320C00012000 C 03/20/15 12.0 0.00 0.05
MWW 150320C00013000 C 03/20/15 13.0 0.00 0.05
MWW 150320P00001000 P 03/20/15 1.0 0.00 0.05
MWW 150320P00002000 P 03/20/15 2.0 0.00 0.10
MWW 150320P00003000 P 03/20/15 3.0 0.05 0.15
MWW 150320P00004000 P 03/20/15 4.0 0.30 0.40
MWW 150320P00005000 P 03/20/15 5.0 0.85 0.95
MWW 150320P00006000 P 03/20/15 6.0 1.65 1.75
MWW 150320P00007000 P 03/20/15 7.0 2.35 3.30
MWW 150320P00008000 P 03/20/15 8.0 2.00 5.40
MWW 150320P00009000 P 03/20/15 9.0 3.00 6.40
MWW 150320P00010000 P 03/20/15 10.0 4.10 6.90
MWW 150320P00011000 P 03/20/15 11.0 5.00 8.40
MWW 150320P00012000 P 03/20/15 12.0 6.10 9.40
MWW 150320P00013000 P 03/20/15 13.0 7.40 9.80
MWW 150619C00001000 C 06/19/15 1.0 2.10 4.60
MWW 150619C00002000 C 06/19/15 2.0 0.15 4.80
MWW 150619C00003000 C 06/19/15 3.0 1.50 1.65
MWW 150619C00004000 C 06/19/15 4.0 0.85 0.95
MWW 150619C00005000 C 06/19/15 5.0 0.40 0.50
MWW 150619C00006000 C 06/19/15 6.0 0.15 0.25
MWW 150619C00007000 C 06/19/15 7.0 0.00 0.15
MWW 150619C00008000 C 06/19/15 8.0 0.00 0.10
MWW 150619C00009000 C 06/19/15 9.0 0.00 0.05
MWW 150619P00001000 P 06/19/15 1.0 0.00 0.05
MWW 150619P00002000 P 06/19/15 2.0 0.00 0.15
MWW 150619P00003000 P 06/19/15 3.0 0.20 0.25
MWW 150619P00004000 P 06/19/15 4.0 0.50 0.60
MWW 150619P00005000 P 06/19/15 5.0 1.05 1.15
MWW 150619P00006000 P 06/19/15 6.0 1.80 1.90
MWW 150619P00007000 P 06/19/15 7.0 2.65 2.80
MWW 150619P00008000 P 06/19/15 8.0 1.60 6.10
MWW 150619P00009000 P 06/19/15 9.0 4.00 5.40

OPRA data is delayed 15 minutes.