Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-02-05)Premium Content

Monster Worldwide Inc (MWW)
As of Feb 5 2016 6:17PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MWW 160219C00001000 C 02/19/16 1.0 3.40 3.80
MWW 160219C00002000 C 02/19/16 2.0 2.40 2.80
MWW 160219C00003000 C 02/19/16 3.0 1.40 1.80
MWW 160219C00004000 C 02/19/16 4.0 0.50 0.60
MWW 160219C00005000 C 02/19/16 5.0 0.05 0.15
MWW 160219C00006000 C 02/19/16 6.0 0.00 0.05
MWW 160219C00007000 C 02/19/16 7.0 0.00 0.05
MWW 160219C00008000 C 02/19/16 8.0 0.00 0.05
MWW 160219C00009000 C 02/19/16 9.0 0.00 0.05
MWW 160219C00010000 C 02/19/16 10.0 0.00 0.05
MWW 160219C00011000 C 02/19/16 11.0 0.00 0.05
MWW 160219C00012000 C 02/19/16 12.0 0.00 0.05
MWW 160219P00001000 P 02/19/16 1.0 0.00 0.05
MWW 160219P00002000 P 02/19/16 2.0 0.00 0.05
MWW 160219P00003000 P 02/19/16 3.0 0.00 0.10
MWW 160219P00004000 P 02/19/16 4.0 0.05 0.15
MWW 160219P00005000 P 02/19/16 5.0 0.55 0.70
MWW 160219P00006000 P 02/19/16 6.0 1.25 1.65
MWW 160219P00007000 P 02/19/16 7.0 2.25 2.65
MWW 160219P00008000 P 02/19/16 8.0 3.20 3.70
MWW 160219P00009000 P 02/19/16 9.0 4.20 4.70
MWW 160219P00010000 P 02/19/16 10.0 5.20 5.70
MWW 160219P00011000 P 02/19/16 11.0 6.20 6.60
MWW 160219P00012000 P 02/19/16 12.0 6.80 7.80
MWW 160318C00001000 C 03/18/16 1.0 3.30 4.10
MWW 160318C00002000 C 03/18/16 2.0 2.40 2.80
MWW 160318C00003000 C 03/18/16 3.0 1.40 1.80
MWW 160318C00004000 C 03/18/16 4.0 0.60 0.70
MWW 160318C00005000 C 03/18/16 5.0 0.15 0.25
MWW 160318C00006000 C 03/18/16 6.0 0.00 0.10
MWW 160318C00007000 C 03/18/16 7.0 0.00 0.05
MWW 160318C00008000 C 03/18/16 8.0 0.00 0.05
MWW 160318C00009000 C 03/18/16 9.0 0.00 0.05
MWW 160318C00010000 C 03/18/16 10.0 0.00 0.05
MWW 160318C00011000 C 03/18/16 11.0 0.00 0.05
MWW 160318C00012000 C 03/18/16 12.0 0.00 0.05
MWW 160318C00013000 C 03/18/16 13.0 0.00 0.05
MWW 160318C00014000 C 03/18/16 14.0 0.00 0.05
MWW 160318P00001000 P 03/18/16 1.0 0.00 0.05
MWW 160318P00002000 P 03/18/16 2.0 0.00 0.05
MWW 160318P00003000 P 03/18/16 3.0 0.00 0.10
MWW 160318P00004000 P 03/18/16 4.0 0.15 0.25
MWW 160318P00005000 P 03/18/16 5.0 0.65 0.80
MWW 160318P00006000 P 03/18/16 6.0 1.50 1.65
MWW 160318P00007000 P 03/18/16 7.0 2.25 2.65
MWW 160318P00008000 P 03/18/16 8.0 3.20 3.70
MWW 160318P00009000 P 03/18/16 9.0 3.90 4.70
MWW 160318P00010000 P 03/18/16 10.0 4.90 5.70
MWW 160318P00011000 P 03/18/16 11.0 5.80 6.70
MWW 160318P00012000 P 03/18/16 12.0 6.80 7.70
MWW 160318P00013000 P 03/18/16 13.0 7.80 8.80
MWW 160318P00014000 P 03/18/16 14.0 8.80 9.80
MWW 160617C00001000 C 06/17/16 1.0 3.30 3.80
MWW 160617C00002000 C 06/17/16 2.0 2.35 2.85
MWW 160617C00003000 C 06/17/16 3.0 1.50 1.70
MWW 160617C00004000 C 06/17/16 4.0 0.80 0.95
MWW 160617C00005000 C 06/17/16 5.0 0.35 0.50
MWW 160617C00006000 C 06/17/16 6.0 0.15 0.25
MWW 160617C00007000 C 06/17/16 7.0 0.00 0.15
MWW 160617C00008000 C 06/17/16 8.0 0.00 0.15
MWW 160617C00009000 C 06/17/16 9.0 0.00 0.10
MWW 160617C00010000 C 06/17/16 10.0 0.00 0.05
MWW 160617C00011000 C 06/17/16 11.0 0.00 0.05
MWW 160617C00012000 C 06/17/16 12.0 0.00 0.05
MWW 160617C00013000 C 06/17/16 13.0 0.00 0.05
MWW 160617C00014000 C 06/17/16 14.0 0.00 0.05
MWW 160617C00015000 C 06/17/16 15.0 0.00 0.05
MWW 160617P00001000 P 06/17/16 1.0 0.00 0.05
MWW 160617P00002000 P 06/17/16 2.0 0.00 0.10
MWW 160617P00003000 P 06/17/16 3.0 0.00 0.20
MWW 160617P00004000 P 06/17/16 4.0 0.30 0.45
MWW 160617P00005000 P 06/17/16 5.0 0.85 1.00
MWW 160617P00006000 P 06/17/16 6.0 1.55 1.80
MWW 160617P00007000 P 06/17/16 7.0 2.50 2.70
MWW 160617P00008000 P 06/17/16 8.0 3.50 3.70
MWW 160617P00009000 P 06/17/16 9.0 3.90 4.70
MWW 160617P00010000 P 06/17/16 10.0 5.20 6.00
MWW 160617P00011000 P 06/17/16 11.0 6.20 6.70
MWW 160617P00012000 P 06/17/16 12.0 6.80 7.80
MWW 160617P00013000 P 06/17/16 13.0 7.80 9.30
MWW 160617P00014000 P 06/17/16 14.0 7.80 11.10
MWW 160617P00015000 P 06/17/16 15.0 9.80 10.80
MWW 160916C00001000 C 09/16/16 1.0 3.30 4.10
MWW 160916C00002000 C 09/16/16 2.0 2.40 3.20
MWW 160916C00003000 C 09/16/16 3.0 1.60 1.80
MWW 160916C00004000 C 09/16/16 4.0 0.95 1.10
MWW 160916C00005000 C 09/16/16 5.0 0.50 0.65
MWW 160916C00006000 C 09/16/16 6.0 0.25 0.40
MWW 160916C00007000 C 09/16/16 7.0 0.10 0.25
MWW 160916C00008000 C 09/16/16 8.0 0.00 0.20
MWW 160916C00009000 C 09/16/16 9.0 0.00 0.15
MWW 160916C00010000 C 09/16/16 10.0 0.00 0.10
MWW 160916P00001000 P 09/16/16 1.0 0.00 0.05
MWW 160916P00002000 P 09/16/16 2.0 0.00 0.15
MWW 160916P00003000 P 09/16/16 3.0 0.15 0.30
MWW 160916P00004000 P 09/16/16 4.0 0.45 0.60
MWW 160916P00005000 P 09/16/16 5.0 1.00 1.15
MWW 160916P00006000 P 09/16/16 6.0 1.75 1.90
MWW 160916P00007000 P 09/16/16 7.0 2.50 2.75
MWW 160916P00008000 P 09/16/16 8.0 3.50 3.70
MWW 160916P00009000 P 09/16/16 9.0 4.50 4.70
MWW 160916P00010000 P 09/16/16 10.0 4.90 5.70

OPRA data is delayed 15 minutes.