Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Monster Worldwide Inc (MWW)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MWW 160819C00001000 C 08/19/16 1.0 1.65 1.85
MWW 160819C00002000 C 08/19/16 2.0 0.70 0.85
MWW 160819C00003000 C 08/19/16 3.0 0.05 0.15
MWW 160819C00004000 C 08/19/16 4.0 0.00 0.05
MWW 160819C00005000 C 08/19/16 5.0 0.00 0.05
MWW 160819C00006000 C 08/19/16 6.0 0.00 0.05
MWW 160819C00007000 C 08/19/16 7.0 0.00 0.05
MWW 160819P00001000 P 08/19/16 1.0 0.00 0.05
MWW 160819P00002000 P 08/19/16 2.0 0.00 0.10
MWW 160819P00003000 P 08/19/16 3.0 0.30 0.45
MWW 160819P00004000 P 08/19/16 4.0 1.20 1.35
MWW 160819P00005000 P 08/19/16 5.0 2.15 2.35
MWW 160819P00006000 P 08/19/16 6.0 3.10 3.40
MWW 160819P00007000 P 08/19/16 7.0 4.10 4.40
MWW 160916C00001000 C 09/16/16 1.0 1.70 1.85
MWW 160916C00002000 C 09/16/16 2.0 0.75 0.90
MWW 160916C00003000 C 09/16/16 3.0 0.15 0.25
MWW 160916C00004000 C 09/16/16 4.0 0.00 0.10
MWW 160916C00005000 C 09/16/16 5.0 0.00 0.05
MWW 160916C00006000 C 09/16/16 6.0 0.00 0.05
MWW 160916C00007000 C 09/16/16 7.0 0.00 0.05
MWW 160916C00008000 C 09/16/16 8.0 0.00 0.05
MWW 160916C00009000 C 09/16/16 9.0 0.00 0.05
MWW 160916C00010000 C 09/16/16 10.0 0.00 0.05
MWW 160916P00001000 P 09/16/16 1.0 0.00 0.05
MWW 160916P00002000 P 09/16/16 2.0 0.00 0.15
MWW 160916P00003000 P 09/16/16 3.0 0.35 0.50
MWW 160916P00004000 P 09/16/16 4.0 1.20 1.35
MWW 160916P00005000 P 09/16/16 5.0 2.20 2.30
MWW 160916P00006000 P 09/16/16 6.0 3.20 3.30
MWW 160916P00007000 P 09/16/16 7.0 4.10 4.30
MWW 160916P00008000 P 09/16/16 8.0 5.10 5.30
MWW 160916P00009000 P 09/16/16 9.0 6.10 6.30
MWW 160916P00010000 P 09/16/16 10.0 7.10 7.30
MWW 161216C00001000 C 12/16/16 1.0 1.75 1.85
MWW 161216C00002000 C 12/16/16 2.0 0.85 1.00
MWW 161216C00003000 C 12/16/16 3.0 0.30 0.40
MWW 161216C00004000 C 12/16/16 4.0 0.05 0.15
MWW 161216C00005000 C 12/16/16 5.0 0.00 0.10
MWW 161216C00006000 C 12/16/16 6.0 0.00 0.05
MWW 161216C00007000 C 12/16/16 7.0 0.00 0.05
MWW 161216P00001000 P 12/16/16 1.0 0.00 0.05
MWW 161216P00002000 P 12/16/16 2.0 0.10 0.20
MWW 161216P00003000 P 12/16/16 3.0 0.55 0.65
MWW 161216P00004000 P 12/16/16 4.0 1.30 1.40
MWW 161216P00005000 P 12/16/16 5.0 2.20 2.35
MWW 161216P00006000 P 12/16/16 6.0 3.20 3.30
MWW 161216P00007000 P 12/16/16 7.0 4.10 4.30
MWW 170120C00001000 C 01/20/17 1.0 1.75 1.85
MWW 170120C00002000 C 01/20/17 2.0 0.90 1.00
MWW 170120C00003000 C 01/20/17 3.0 0.35 0.45
MWW 170120C00004000 C 01/20/17 4.0 0.05 0.20
MWW 170120C00005000 C 01/20/17 5.0 0.00 0.10
MWW 170120C00006000 C 01/20/17 6.0 0.00 0.10
MWW 170120C00007000 C 01/20/17 7.0 0.00 0.05
MWW 170120P00001000 P 01/20/17 1.0 0.00 0.10
MWW 170120P00002000 P 01/20/17 2.0 0.15 0.25
MWW 170120P00003000 P 01/20/17 3.0 0.55 0.65
MWW 170120P00004000 P 01/20/17 4.0 1.30 1.45
MWW 170120P00005000 P 01/20/17 5.0 2.20 2.35
MWW 170120P00006000 P 01/20/17 6.0 3.20 3.30
MWW 170120P00007000 P 01/20/17 7.0 4.20 4.30
MWW 170317C00001000 C 03/17/17 1.0 1.75 1.85
MWW 170317C00002000 C 03/17/17 2.0 0.95 1.05
MWW 170317C00003000 C 03/17/17 3.0 0.45 0.55
MWW 170317C00004000 C 03/17/17 4.0 0.15 0.25
MWW 170317C00005000 C 03/17/17 5.0 0.00 0.15
MWW 170317P00001000 P 03/17/17 1.0 0.00 0.10
MWW 170317P00002000 P 03/17/17 2.0 0.20 0.30
MWW 170317P00003000 P 03/17/17 3.0 0.65 0.80
MWW 170317P00004000 P 03/17/17 4.0 1.35 1.50
MWW 170317P00005000 P 03/17/17 5.0 2.25 2.40

OPRA data is delayed 15 minutes.