Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-05-06)Premium Content

Monster Worldwide Inc (MWW)
As of May 3 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MWW 160520C00001000 C 05/20/16 1.0 2.15 2.25
MWW 160520C00002000 C 05/20/16 2.0 1.20 1.30
MWW 160520C00003000 C 05/20/16 3.0 0.35 0.40
MWW 160520C00004000 C 05/20/16 4.0 0.00 0.10
MWW 160520C00005000 C 05/20/16 5.0 0.00 0.10
MWW 160520C00006000 C 05/20/16 6.0 0.00 0.05
MWW 160520C00007000 C 05/20/16 7.0 0.00 0.05
MWW 160520C00008000 C 05/20/16 8.0 0.00 0.05
MWW 160520P00001000 P 05/20/16 1.0 0.00 0.05
MWW 160520P00002000 P 05/20/16 2.0 0.00 0.10
MWW 160520P00003000 P 05/20/16 3.0 0.10 0.20
MWW 160520P00004000 P 05/20/16 4.0 0.75 0.90
MWW 160520P00005000 P 05/20/16 5.0 1.70 1.85
MWW 160520P00006000 P 05/20/16 6.0 2.75 2.85
MWW 160520P00007000 P 05/20/16 7.0 3.70 3.90
MWW 160520P00008000 P 05/20/16 8.0 4.70 4.90
MWW 160617C00001000 C 06/17/16 1.0 2.15 2.25
MWW 160617C00002000 C 06/17/16 2.0 1.20 1.30
MWW 160617C00003000 C 06/17/16 3.0 0.40 0.50
MWW 160617C00004000 C 06/17/16 4.0 0.05 0.15
MWW 160617C00005000 C 06/17/16 5.0 0.00 0.05
MWW 160617C00006000 C 06/17/16 6.0 0.00 0.10
MWW 160617C00007000 C 06/17/16 7.0 0.00 0.05
MWW 160617C00008000 C 06/17/16 8.0 0.00 0.05
MWW 160617C00009000 C 06/17/16 9.0 0.00 0.05
MWW 160617C00010000 C 06/17/16 10.0 0.00 0.05
MWW 160617C00011000 C 06/17/16 11.0 0.00 0.05
MWW 160617C00012000 C 06/17/16 12.0 0.00 0.05
MWW 160617C00013000 C 06/17/16 13.0 0.00 0.05
MWW 160617C00014000 C 06/17/16 14.0 0.00 0.05
MWW 160617C00015000 C 06/17/16 15.0 0.00 0.05
MWW 160617P00001000 P 06/17/16 1.0 0.00 0.05
MWW 160617P00002000 P 06/17/16 2.0 0.00 0.10
MWW 160617P00003000 P 06/17/16 3.0 0.15 0.25
MWW 160617P00004000 P 06/17/16 4.0 0.80 0.90
MWW 160617P00005000 P 06/17/16 5.0 1.75 1.85
MWW 160617P00006000 P 06/17/16 6.0 2.70 2.85
MWW 160617P00007000 P 06/17/16 7.0 3.70 3.90
MWW 160617P00008000 P 06/17/16 8.0 4.70 4.90
MWW 160617P00009000 P 06/17/16 9.0 5.70 5.90
MWW 160617P00010000 P 06/17/16 10.0 6.70 6.90
MWW 160617P00011000 P 06/17/16 11.0 7.70 7.90
MWW 160617P00012000 P 06/17/16 12.0 8.70 8.90
MWW 160617P00013000 P 06/17/16 13.0 9.70 9.90
MWW 160617P00014000 P 06/17/16 14.0 10.70 10.90
MWW 160617P00015000 P 06/17/16 15.0 11.70 11.90
MWW 160916C00001000 C 09/16/16 1.0 2.15 2.30
MWW 160916C00002000 C 09/16/16 2.0 1.25 1.40
MWW 160916C00003000 C 09/16/16 3.0 0.55 0.70
MWW 160916C00004000 C 09/16/16 4.0 0.15 0.35
MWW 160916C00005000 C 09/16/16 5.0 0.00 0.20
MWW 160916C00006000 C 09/16/16 6.0 0.00 0.10
MWW 160916C00007000 C 09/16/16 7.0 0.00 0.10
MWW 160916C00008000 C 09/16/16 8.0 0.00 0.10
MWW 160916C00009000 C 09/16/16 9.0 0.00 0.10
MWW 160916C00010000 C 09/16/16 10.0 0.00 0.05
MWW 160916P00001000 P 09/16/16 1.0 0.00 0.05
MWW 160916P00002000 P 09/16/16 2.0 0.00 0.15
MWW 160916P00003000 P 09/16/16 3.0 0.35 0.45
MWW 160916P00004000 P 09/16/16 4.0 0.95 1.10
MWW 160916P00005000 P 09/16/16 5.0 1.75 1.95
MWW 160916P00006000 P 09/16/16 6.0 2.70 2.90
MWW 160916P00007000 P 09/16/16 7.0 3.70 3.90
MWW 160916P00008000 P 09/16/16 8.0 4.70 4.90
MWW 160916P00009000 P 09/16/16 9.0 5.70 5.90
MWW 160916P00010000 P 09/16/16 10.0 6.70 6.90
MWW 161216C00001000 C 12/16/16 1.0 2.20 2.35
MWW 161216C00002000 C 12/16/16 2.0 1.30 1.50
MWW 161216C00003000 C 12/16/16 3.0 0.70 0.85
MWW 161216C00004000 C 12/16/16 4.0 0.30 0.45
MWW 161216C00005000 C 12/16/16 5.0 0.10 0.30
MWW 161216C00006000 C 12/16/16 6.0 0.00 0.20
MWW 161216C00007000 C 12/16/16 7.0 0.00 0.15
MWW 161216P00001000 P 12/16/16 1.0 0.00 0.10
MWW 161216P00002000 P 12/16/16 2.0 0.10 0.25
MWW 161216P00003000 P 12/16/16 3.0 0.45 0.60
MWW 161216P00004000 P 12/16/16 4.0 1.05 1.20
MWW 161216P00005000 P 12/16/16 5.0 1.85 2.05
MWW 161216P00006000 P 12/16/16 6.0 2.75 2.95
MWW 161216P00007000 P 12/16/16 7.0 3.80 3.90
MWW 170120C00001000 C 01/20/17 1.0 2.20 2.35
MWW 170120C00002000 C 01/20/17 2.0 1.35 1.50
MWW 170120C00003000 C 01/20/17 3.0 0.70 0.85
MWW 170120C00004000 C 01/20/17 4.0 0.35 0.50
MWW 170120C00005000 C 01/20/17 5.0 0.10 0.30
MWW 170120C00006000 C 01/20/17 6.0 0.00 0.20
MWW 170120C00007000 C 01/20/17 7.0 0.00 0.15
MWW 170120P00001000 P 01/20/17 1.0 0.00 0.10
MWW 170120P00002000 P 01/20/17 2.0 0.10 0.25
MWW 170120P00003000 P 01/20/17 3.0 0.50 0.60
MWW 170120P00004000 P 01/20/17 4.0 1.10 1.25
MWW 170120P00005000 P 01/20/17 5.0 1.85 2.05
MWW 170120P00006000 P 01/20/17 6.0 2.80 2.95
MWW 170120P00007000 P 01/20/17 7.0 3.80 3.90

OPRA data is delayed 15 minutes.