Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-08-07)Premium Content

Monster Worldwide Inc (MWW)
As of Sep 3 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MWW 150918C00001000 C 09/18/15 1.0 5.70 6.70
MWW 150918C00002000 C 09/18/15 2.0 4.60 5.90
MWW 150918C00003000 C 09/18/15 3.0 3.90 4.30
MWW 150918C00004000 C 09/18/15 4.0 2.95 3.30
MWW 150918C00005000 C 09/18/15 5.0 1.95 2.30
MWW 150918C00006000 C 09/18/15 6.0 1.00 1.25
MWW 150918C00007000 C 09/18/15 7.0 0.25 0.45
MWW 150918C00008000 C 09/18/15 8.0 0.00 0.15
MWW 150918C00009000 C 09/18/15 9.0 0.00 0.10
MWW 150918C00010000 C 09/18/15 10.0 0.00 0.05
MWW 150918C00011000 C 09/18/15 11.0 0.00 0.05
MWW 150918C00012000 C 09/18/15 12.0 0.00 0.05
MWW 150918C00013000 C 09/18/15 13.0 0.00 0.05
MWW 150918C00014000 C 09/18/15 14.0 0.00 0.05
MWW 150918P00001000 P 09/18/15 1.0 0.00 0.05
MWW 150918P00002000 P 09/18/15 2.0 0.00 0.05
MWW 150918P00003000 P 09/18/15 3.0 0.00 0.05
MWW 150918P00004000 P 09/18/15 4.0 0.00 0.05
MWW 150918P00005000 P 09/18/15 5.0 0.00 0.10
MWW 150918P00006000 P 09/18/15 6.0 0.00 0.15
MWW 150918P00007000 P 09/18/15 7.0 0.20 0.35
MWW 150918P00008000 P 09/18/15 8.0 0.85 1.10
MWW 150918P00009000 P 09/18/15 9.0 1.70 2.10
MWW 150918P00010000 P 09/18/15 10.0 2.70 3.10
MWW 150918P00011000 P 09/18/15 11.0 3.70 4.10
MWW 150918P00012000 P 09/18/15 12.0 4.70 5.10
MWW 150918P00013000 P 09/18/15 13.0 4.40 7.40
MWW 150918P00014000 P 09/18/15 14.0 6.40 7.30
MWW 151016C00001000 C 10/16/15 1.0 5.90 6.30
MWW 151016C00002000 C 10/16/15 2.0 4.90 5.30
MWW 151016C00003000 C 10/16/15 3.0 3.90 4.30
MWW 151016C00004000 C 10/16/15 4.0 3.00 3.40
MWW 151016C00005000 C 10/16/15 5.0 2.05 2.40
MWW 151016C00006000 C 10/16/15 6.0 1.15 1.40
MWW 151016C00007000 C 10/16/15 7.0 0.45 0.65
MWW 151016C00008000 C 10/16/15 8.0 0.10 0.20
MWW 151016C00009000 C 10/16/15 9.0 0.00 0.15
MWW 151016C00010000 C 10/16/15 10.0 0.00 0.10
MWW 151016C00011000 C 10/16/15 11.0 0.00 0.10
MWW 151016C00012000 C 10/16/15 12.0 0.00 0.05
MWW 151016C00013000 C 10/16/15 13.0 0.00 0.05
MWW 151016C00014000 C 10/16/15 14.0 0.00 0.05
MWW 151016C00015000 C 10/16/15 15.0 0.00 0.05
MWW 151016C00016000 C 10/16/15 16.0 0.00 0.05
MWW 151016P00001000 P 10/16/15 1.0 0.00 0.05
MWW 151016P00002000 P 10/16/15 2.0 0.00 0.05
MWW 151016P00003000 P 10/16/15 3.0 0.00 0.05
MWW 151016P00004000 P 10/16/15 4.0 0.00 0.15
MWW 151016P00005000 P 10/16/15 5.0 0.00 0.20
MWW 151016P00006000 P 10/16/15 6.0 0.10 0.25
MWW 151016P00007000 P 10/16/15 7.0 0.40 0.55
MWW 151016P00008000 P 10/16/15 8.0 1.00 1.20
MWW 151016P00009000 P 10/16/15 9.0 1.80 2.05
MWW 151016P00010000 P 10/16/15 10.0 2.70 3.10
MWW 151016P00011000 P 10/16/15 11.0 3.70 4.10
MWW 151016P00012000 P 10/16/15 12.0 4.70 5.10
MWW 151016P00013000 P 10/16/15 13.0 5.70 6.10
MWW 151016P00014000 P 10/16/15 14.0 6.70 7.10
MWW 151016P00015000 P 10/16/15 15.0 7.70 8.10
MWW 151016P00016000 P 10/16/15 16.0 8.50 9.10
MWW 151218C00001000 C 12/18/15 1.0 5.70 6.60
MWW 151218C00002000 C 12/18/15 2.0 3.40 6.80
MWW 151218C00003000 C 12/18/15 3.0 3.60 4.60
MWW 151218C00004000 C 12/18/15 4.0 2.80 3.50
MWW 151218C00005000 C 12/18/15 5.0 2.15 2.50
MWW 151218C00006000 C 12/18/15 6.0 1.40 1.65
MWW 151218C00007000 C 12/18/15 7.0 0.80 1.00
MWW 151218C00008000 C 12/18/15 8.0 0.40 0.60
MWW 151218C00009000 C 12/18/15 9.0 0.20 0.40
MWW 151218C00010000 C 12/18/15 10.0 0.00 0.30
MWW 151218C00011000 C 12/18/15 11.0 0.00 0.20
MWW 151218C00012000 C 12/18/15 12.0 0.00 0.15
MWW 151218C00013000 C 12/18/15 13.0 0.00 0.15
MWW 151218C00014000 C 12/18/15 14.0 0.00 0.10
MWW 151218P00001000 P 12/18/15 1.0 0.00 0.05
MWW 151218P00002000 P 12/18/15 2.0 0.00 0.05
MWW 151218P00003000 P 12/18/15 3.0 0.00 0.15
MWW 151218P00004000 P 12/18/15 4.0 0.05 0.25
MWW 151218P00005000 P 12/18/15 5.0 0.05 0.35
MWW 151218P00006000 P 12/18/15 6.0 0.30 0.50
MWW 151218P00007000 P 12/18/15 7.0 0.70 0.90
MWW 151218P00008000 P 12/18/15 8.0 1.30 1.55
MWW 151218P00009000 P 12/18/15 9.0 1.95 2.30
MWW 151218P00010000 P 12/18/15 10.0 2.85 3.20
MWW 151218P00011000 P 12/18/15 11.0 3.80 4.10
MWW 151218P00012000 P 12/18/15 12.0 3.50 5.70
MWW 151218P00013000 P 12/18/15 13.0 5.40 6.40
MWW 151218P00014000 P 12/18/15 14.0 6.40 7.30
MWW 160318C00001000 C 03/18/16 1.0 5.90 6.40
MWW 160318C00002000 C 03/18/16 2.0 4.50 5.90
MWW 160318C00003000 C 03/18/16 3.0 3.50 4.60
MWW 160318C00004000 C 03/18/16 4.0 3.10 3.50
MWW 160318C00005000 C 03/18/16 5.0 2.30 2.65
MWW 160318C00006000 C 03/18/16 6.0 1.60 1.95
MWW 160318C00007000 C 03/18/16 7.0 1.05 1.35
MWW 160318C00008000 C 03/18/16 8.0 0.70 0.90
MWW 160318C00009000 C 03/18/16 9.0 0.40 0.65
MWW 160318C00010000 C 03/18/16 10.0 0.25 0.45
MWW 160318C00011000 C 03/18/16 11.0 0.10 0.45
MWW 160318C00012000 C 03/18/16 12.0 0.00 0.35
MWW 160318C00013000 C 03/18/16 13.0 0.00 0.30
MWW 160318C00014000 C 03/18/16 14.0 0.00 0.25
MWW 160318P00001000 P 03/18/16 1.0 0.00 0.05
MWW 160318P00002000 P 03/18/16 2.0 0.00 0.15
MWW 160318P00003000 P 03/18/16 3.0 0.00 0.25
MWW 160318P00004000 P 03/18/16 4.0 0.00 0.35
MWW 160318P00005000 P 03/18/16 5.0 0.25 0.55
MWW 160318P00006000 P 03/18/16 6.0 0.50 0.75
MWW 160318P00007000 P 03/18/16 7.0 0.95 1.10
MWW 160318P00008000 P 03/18/16 8.0 1.50 1.85
MWW 160318P00009000 P 03/18/16 9.0 2.25 2.60
MWW 160318P00010000 P 03/18/16 10.0 3.00 3.40
MWW 160318P00011000 P 03/18/16 11.0 3.90 4.30
MWW 160318P00012000 P 03/18/16 12.0 4.80 5.20
MWW 160318P00013000 P 03/18/16 13.0 5.80 6.20
MWW 160318P00014000 P 03/18/16 14.0 6.70 7.10

OPRA data is delayed 15 minutes.