Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-11-07)Premium Content

Monster Worldwide Inc (MWW)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MWW 150220C00001000 C 02/20/15 1.0 2.95 3.40
MWW 150220C00002000 C 02/20/15 2.0 2.05 2.30
MWW 150220C00003000 C 02/20/15 3.0 1.10 1.20
MWW 150220C00004000 C 02/20/15 4.0 0.30 0.40
MWW 150220C00005000 C 02/20/15 5.0 0.05 0.10
MWW 150220C00006000 C 02/20/15 6.0 0.00 0.05
MWW 150220C00007000 C 02/20/15 7.0 0.00 0.05
MWW 150220C00008000 C 02/20/15 8.0 0.00 0.05
MWW 150220C00009000 C 02/20/15 9.0 0.00 0.05
MWW 150220P00001000 P 02/20/15 1.0 0.00 0.05
MWW 150220P00002000 P 02/20/15 2.0 0.00 0.05
MWW 150220P00003000 P 02/20/15 3.0 0.00 0.10
MWW 150220P00004000 P 02/20/15 4.0 0.15 0.20
MWW 150220P00005000 P 02/20/15 5.0 0.85 0.95
MWW 150220P00006000 P 02/20/15 6.0 1.30 2.00
MWW 150220P00007000 P 02/20/15 7.0 2.70 3.00
MWW 150220P00008000 P 02/20/15 8.0 3.70 4.10
MWW 150220P00009000 P 02/20/15 9.0 4.60 5.10
MWW 150320C00001000 C 03/20/15 1.0 3.00 3.60
MWW 150320C00002000 C 03/20/15 2.0 2.05 2.30
MWW 150320C00003000 C 03/20/15 3.0 1.15 1.25
MWW 150320C00004000 C 03/20/15 4.0 0.40 0.50
MWW 150320C00005000 C 03/20/15 5.0 0.05 0.10
MWW 150320C00006000 C 03/20/15 6.0 0.00 0.05
MWW 150320C00007000 C 03/20/15 7.0 0.00 0.05
MWW 150320C00008000 C 03/20/15 8.0 0.00 0.05
MWW 150320C00009000 C 03/20/15 9.0 0.00 0.05
MWW 150320C00010000 C 03/20/15 10.0 0.00 0.05
MWW 150320C00011000 C 03/20/15 11.0 0.00 0.05
MWW 150320C00012000 C 03/20/15 12.0 0.00 0.05
MWW 150320C00013000 C 03/20/15 13.0 0.00 0.05
MWW 150320P00001000 P 03/20/15 1.0 0.00 0.05
MWW 150320P00002000 P 03/20/15 2.0 0.00 0.05
MWW 150320P00003000 P 03/20/15 3.0 0.05 0.10
MWW 150320P00004000 P 03/20/15 4.0 0.25 0.35
MWW 150320P00005000 P 03/20/15 5.0 0.90 1.00
MWW 150320P00006000 P 03/20/15 6.0 1.70 2.10
MWW 150320P00007000 P 03/20/15 7.0 2.70 2.95
MWW 150320P00008000 P 03/20/15 8.0 3.70 4.10
MWW 150320P00009000 P 03/20/15 9.0 4.70 5.00
MWW 150320P00010000 P 03/20/15 10.0 5.60 6.10
MWW 150320P00011000 P 03/20/15 11.0 6.60 7.10
MWW 150320P00012000 P 03/20/15 12.0 7.30 8.30
MWW 150320P00013000 P 03/20/15 13.0 8.30 9.30
MWW 150619C00001000 C 06/19/15 1.0 2.95 3.50
MWW 150619C00002000 C 06/19/15 2.0 2.05 2.35
MWW 150619C00003000 C 06/19/15 3.0 1.25 1.40
MWW 150619C00004000 C 06/19/15 4.0 0.60 0.70
MWW 150619C00005000 C 06/19/15 5.0 0.20 0.30
MWW 150619C00006000 C 06/19/15 6.0 0.10 0.15
MWW 150619C00007000 C 06/19/15 7.0 0.00 0.05
MWW 150619C00008000 C 06/19/15 8.0 0.00 0.05
MWW 150619C00009000 C 06/19/15 9.0 0.00 0.05
MWW 150619P00001000 P 06/19/15 1.0 0.00 0.05
MWW 150619P00002000 P 06/19/15 2.0 0.00 0.10
MWW 150619P00003000 P 06/19/15 3.0 0.15 0.25
MWW 150619P00004000 P 06/19/15 4.0 0.50 0.55
MWW 150619P00005000 P 06/19/15 5.0 1.10 1.20
MWW 150619P00006000 P 06/19/15 6.0 1.90 2.00
MWW 150619P00007000 P 06/19/15 7.0 2.65 3.00
MWW 150619P00008000 P 06/19/15 8.0 3.60 4.10
MWW 150619P00009000 P 06/19/15 9.0 4.40 5.20
MWW 150918C00001000 C 09/18/15 1.0 3.00 3.30
MWW 150918C00002000 C 09/18/15 2.0 2.15 2.30
MWW 150918C00003000 C 09/18/15 3.0 1.35 1.50
MWW 150918C00004000 C 09/18/15 4.0 0.75 0.85
MWW 150918C00005000 C 09/18/15 5.0 0.35 0.45
MWW 150918C00006000 C 09/18/15 6.0 0.15 0.25
MWW 150918C00007000 C 09/18/15 7.0 0.05 0.15
MWW 150918C00008000 C 09/18/15 8.0 0.00 0.10
MWW 150918C00009000 C 09/18/15 9.0 0.00 0.05
MWW 150918P00001000 P 09/18/15 1.0 0.00 0.05
MWW 150918P00002000 P 09/18/15 2.0 0.00 0.15
MWW 150918P00003000 P 09/18/15 3.0 0.25 0.35
MWW 150918P00004000 P 09/18/15 4.0 0.60 0.70
MWW 150918P00005000 P 09/18/15 5.0 1.20 1.35
MWW 150918P00006000 P 09/18/15 6.0 2.00 2.15
MWW 150918P00007000 P 09/18/15 7.0 2.90 3.10
MWW 150918P00008000 P 09/18/15 8.0 3.70 4.10
MWW 150918P00009000 P 09/18/15 9.0 4.70 5.10

OPRA data is delayed 15 minutes.