Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-02-06)Premium Content

Monster Worldwide Inc (MWW)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MWW 150417C00001000 C 04/17/15 1.0 4.90 5.70
MWW 150417C00002000 C 04/17/15 2.0 3.70 4.80
MWW 150417C00003000 C 04/17/15 3.0 2.85 3.80
MWW 150417C00004000 C 04/17/15 4.0 2.00 2.55
MWW 150417C00005000 C 04/17/15 5.0 1.25 1.35
MWW 150417C00006000 C 04/17/15 6.0 0.40 0.50
MWW 150417C00007000 C 04/17/15 7.0 0.00 0.10
MWW 150417C00008000 C 04/17/15 8.0 0.00 0.05
MWW 150417C00009000 C 04/17/15 9.0 0.00 0.05
MWW 150417C00010000 C 04/17/15 10.0 0.00 0.05
MWW 150417C00011000 C 04/17/15 11.0 0.00 0.05
MWW 150417C00012000 C 04/17/15 12.0 0.00 0.05
MWW 150417C00013000 C 04/17/15 13.0 0.00 0.05
MWW 150417P00001000 P 04/17/15 1.0 0.00 0.05
MWW 150417P00002000 P 04/17/15 2.0 0.00 0.05
MWW 150417P00003000 P 04/17/15 3.0 0.00 0.05
MWW 150417P00004000 P 04/17/15 4.0 0.00 0.05
MWW 150417P00005000 P 04/17/15 5.0 0.00 0.10
MWW 150417P00006000 P 04/17/15 6.0 0.15 0.20
MWW 150417P00007000 P 04/17/15 7.0 0.75 0.80
MWW 150417P00008000 P 04/17/15 8.0 1.55 1.85
MWW 150417P00009000 P 04/17/15 9.0 1.05 4.40
MWW 150417P00010000 P 04/17/15 10.0 3.20 4.30
MWW 150417P00011000 P 04/17/15 11.0 4.20 5.30
MWW 150417P00012000 P 04/17/15 12.0 4.00 7.40
MWW 150417P00013000 P 04/17/15 13.0 6.20 7.20
MWW 150515C00001000 C 05/15/15 1.0 5.10 5.50
MWW 150515C00002000 C 05/15/15 2.0 4.10 4.40
MWW 150515C00003000 C 05/15/15 3.0 3.10 3.40
MWW 150515C00004000 C 05/15/15 4.0 2.20 2.45
MWW 150515C00005000 C 05/15/15 5.0 1.35 1.50
MWW 150515C00006000 C 05/15/15 6.0 0.60 0.70
MWW 150515C00007000 C 05/15/15 7.0 0.20 0.25
MWW 150515C00008000 C 05/15/15 8.0 0.00 0.10
MWW 150515C00009000 C 05/15/15 9.0 0.00 0.05
MWW 150515C00010000 C 05/15/15 10.0 0.00 0.05
MWW 150515C00011000 C 05/15/15 11.0 0.00 0.05
MWW 150515C00012000 C 05/15/15 12.0 0.00 0.05
MWW 150515C00013000 C 05/15/15 13.0 0.00 0.05
MWW 150515P00001000 P 05/15/15 1.0 0.00 0.05
MWW 150515P00002000 P 05/15/15 2.0 0.00 0.05
MWW 150515P00003000 P 05/15/15 3.0 0.00 0.05
MWW 150515P00004000 P 05/15/15 4.0 0.00 0.10
MWW 150515P00005000 P 05/15/15 5.0 0.10 0.20
MWW 150515P00006000 P 05/15/15 6.0 0.35 0.45
MWW 150515P00007000 P 05/15/15 7.0 0.90 1.00
MWW 150515P00008000 P 05/15/15 8.0 1.75 1.85
MWW 150515P00009000 P 05/15/15 9.0 2.60 2.85
MWW 150515P00010000 P 05/15/15 10.0 3.60 3.90
MWW 150515P00011000 P 05/15/15 11.0 4.20 5.30
MWW 150515P00012000 P 05/15/15 12.0 5.20 6.20
MWW 150515P00013000 P 05/15/15 13.0 6.40 6.90
MWW 150619C00001000 C 06/19/15 1.0 5.00 5.50
MWW 150619C00002000 C 06/19/15 2.0 4.10 4.50
MWW 150619C00003000 C 06/19/15 3.0 2.85 3.80
MWW 150619C00004000 C 06/19/15 4.0 2.25 2.45
MWW 150619C00005000 C 06/19/15 5.0 1.40 1.55
MWW 150619C00006000 C 06/19/15 6.0 0.70 0.80
MWW 150619C00007000 C 06/19/15 7.0 0.25 0.30
MWW 150619C00008000 C 06/19/15 8.0 0.05 0.15
MWW 150619C00009000 C 06/19/15 9.0 0.00 0.10
MWW 150619C00010000 C 06/19/15 10.0 0.00 0.05
MWW 150619C00011000 C 06/19/15 11.0 0.00 0.05
MWW 150619C00012000 C 06/19/15 12.0 0.00 0.05
MWW 150619C00013000 C 06/19/15 13.0 0.00 0.05
MWW 150619P00001000 P 06/19/15 1.0 0.00 0.05
MWW 150619P00002000 P 06/19/15 2.0 0.00 0.05
MWW 150619P00003000 P 06/19/15 3.0 0.00 0.10
MWW 150619P00004000 P 06/19/15 4.0 0.05 0.15
MWW 150619P00005000 P 06/19/15 5.0 0.15 0.25
MWW 150619P00006000 P 06/19/15 6.0 0.45 0.50
MWW 150619P00007000 P 06/19/15 7.0 0.95 1.05
MWW 150619P00008000 P 06/19/15 8.0 1.75 1.85
MWW 150619P00009000 P 06/19/15 9.0 2.50 3.00
MWW 150619P00010000 P 06/19/15 10.0 3.20 4.30
MWW 150619P00011000 P 06/19/15 11.0 4.20 5.30
MWW 150619P00012000 P 06/19/15 12.0 5.40 5.90
MWW 150619P00013000 P 06/19/15 13.0 6.20 7.20
MWW 150918C00001000 C 09/18/15 1.0 4.90 5.70
MWW 150918C00002000 C 09/18/15 2.0 3.20 4.80
MWW 150918C00003000 C 09/18/15 3.0 2.65 3.90
MWW 150918C00004000 C 09/18/15 4.0 2.35 2.55
MWW 150918C00005000 C 09/18/15 5.0 1.55 1.75
MWW 150918C00006000 C 09/18/15 6.0 0.95 1.05
MWW 150918C00007000 C 09/18/15 7.0 0.45 0.60
MWW 150918C00008000 C 09/18/15 8.0 0.20 0.35
MWW 150918C00009000 C 09/18/15 9.0 0.10 0.20
MWW 150918C00010000 C 09/18/15 10.0 0.00 0.10
MWW 150918C00011000 C 09/18/15 11.0 0.00 0.05
MWW 150918C00012000 C 09/18/15 12.0 0.00 0.05
MWW 150918C00013000 C 09/18/15 13.0 0.00 0.05
MWW 150918P00001000 P 09/18/15 1.0 0.00 0.05
MWW 150918P00002000 P 09/18/15 2.0 0.00 0.10
MWW 150918P00003000 P 09/18/15 3.0 0.00 0.15
MWW 150918P00004000 P 09/18/15 4.0 0.10 0.25
MWW 150918P00005000 P 09/18/15 5.0 0.30 0.40
MWW 150918P00006000 P 09/18/15 6.0 0.65 0.75
MWW 150918P00007000 P 09/18/15 7.0 1.20 1.30
MWW 150918P00008000 P 09/18/15 8.0 1.90 2.05
MWW 150918P00009000 P 09/18/15 9.0 2.75 2.90
MWW 150918P00010000 P 09/18/15 10.0 3.70 3.90
MWW 150918P00011000 P 09/18/15 11.0 4.50 5.10
MWW 150918P00012000 P 09/18/15 12.0 5.10 6.40
MWW 150918P00013000 P 09/18/15 13.0 6.20 7.20

OPRA data is delayed 15 minutes.