Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-08-05)Premium Content

Monster Worldwide Inc (MWW)
As of Sep 23 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MWW 161021C00001000 C 10/21/16 1.0 2.15 2.95
MWW 161021C00002000 C 10/21/16 2.0 0.00 4.80
MWW 161021C00003000 C 10/21/16 3.0 0.00 4.80
MWW 161021C00004000 C 10/21/16 4.0 0.00 0.35
MWW 161021C00005000 C 10/21/16 5.0 0.00 0.05
MWW 161021C00006000 C 10/21/16 6.0 0.00 0.05
MWW 161021C00007000 C 10/21/16 7.0 0.00 0.05
MWW 161021C00008000 C 10/21/16 8.0 0.00 0.50
MWW 161021P00001000 P 10/21/16 1.0 0.00 0.05
MWW 161021P00002000 P 10/21/16 2.0 0.00 0.05
MWW 161021P00003000 P 10/21/16 3.0 0.00 0.05
MWW 161021P00004000 P 10/21/16 4.0 0.00 4.80
MWW 161021P00005000 P 10/21/16 5.0 0.00 4.80
MWW 161021P00006000 P 10/21/16 6.0 0.15 5.00
MWW 161021P00007000 P 10/21/16 7.0 1.20 5.90
MWW 161021P00008000 P 10/21/16 8.0 4.10 4.90
MWW 161118C00001000 C 11/18/16 1.0 2.15 2.95
MWW 161118C00002000 C 11/18/16 2.0 0.00 4.80
MWW 161118C00003000 C 11/18/16 3.0 0.00 4.80
MWW 161118C00004000 C 11/18/16 4.0 0.00 0.10
MWW 161118C00005000 C 11/18/16 5.0 0.00 0.05
MWW 161118C00006000 C 11/18/16 6.0 0.00 0.05
MWW 161118C00007000 C 11/18/16 7.0 0.00 0.05
MWW 161118P00001000 P 11/18/16 1.0 0.00 0.05
MWW 161118P00002000 P 11/18/16 2.0 0.00 0.05
MWW 161118P00003000 P 11/18/16 3.0 0.00 0.05
MWW 161118P00004000 P 11/18/16 4.0 0.00 4.80
MWW 161118P00005000 P 11/18/16 5.0 0.00 4.80
MWW 161118P00006000 P 11/18/16 6.0 0.15 4.90
MWW 161118P00007000 P 11/18/16 7.0 2.80 3.90
MWW 161216C00001000 C 12/16/16 1.0 2.50 2.60
MWW 161216C00002000 C 12/16/16 2.0 1.50 1.65
MWW 161216C00003000 C 12/16/16 3.0 0.50 0.70
MWW 161216C00004000 C 12/16/16 4.0 0.05 0.10
MWW 161216C00005000 C 12/16/16 5.0 0.00 0.05
MWW 161216C00006000 C 12/16/16 6.0 0.00 0.05
MWW 161216C00007000 C 12/16/16 7.0 0.00 0.05
MWW 161216P00001000 P 12/16/16 1.0 0.00 0.05
MWW 161216P00002000 P 12/16/16 2.0 0.00 0.05
MWW 161216P00003000 P 12/16/16 3.0 0.00 0.05
MWW 161216P00004000 P 12/16/16 4.0 0.40 0.60
MWW 161216P00005000 P 12/16/16 5.0 1.40 1.50
MWW 161216P00006000 P 12/16/16 6.0 2.40 2.50
MWW 161216P00007000 P 12/16/16 7.0 3.40 3.50
MWW 170120C00001000 C 01/20/17 1.0 2.50 2.60
MWW 170120C00002000 C 01/20/17 2.0 1.50 1.65
MWW 170120C00003000 C 01/20/17 3.0 0.55 0.65
MWW 170120C00004000 C 01/20/17 4.0 0.00 0.10
MWW 170120C00005000 C 01/20/17 5.0 0.00 0.05
MWW 170120C00006000 C 01/20/17 6.0 0.00 0.05
MWW 170120C00007000 C 01/20/17 7.0 0.00 0.05
MWW 170120P00001000 P 01/20/17 1.0 0.00 0.05
MWW 170120P00002000 P 01/20/17 2.0 0.00 0.05
MWW 170120P00003000 P 01/20/17 3.0 0.05 0.10
MWW 170120P00004000 P 01/20/17 4.0 0.40 0.60
MWW 170120P00005000 P 01/20/17 5.0 1.35 1.55
MWW 170120P00006000 P 01/20/17 6.0 2.40 2.50
MWW 170120P00007000 P 01/20/17 7.0 3.40 3.50
MWW 170317C00001000 C 03/17/17 1.0 2.50 2.60
MWW 170317C00002000 C 03/17/17 2.0 1.50 1.65
MWW 170317C00003000 C 03/17/17 3.0 0.60 0.70
MWW 170317C00004000 C 03/17/17 4.0 0.00 0.15
MWW 170317C00005000 C 03/17/17 5.0 0.00 0.05
MWW 170317C00006000 C 03/17/17 6.0 0.00 0.05
MWW 170317C00007000 C 03/17/17 7.0 0.00 0.05
MWW 170317P00001000 P 03/17/17 1.0 0.00 0.05
MWW 170317P00002000 P 03/17/17 2.0 0.00 0.05
MWW 170317P00003000 P 03/17/17 3.0 0.00 0.10
MWW 170317P00004000 P 03/17/17 4.0 0.45 0.65
MWW 170317P00005000 P 03/17/17 5.0 1.35 1.55
MWW 170317P00006000 P 03/17/17 6.0 2.40 2.50
MWW 170317P00007000 P 03/17/17 7.0 3.40 3.50

OPRA data is delayed 15 minutes.