Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Myriad Genetics Inc (MYGN)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 170217C00009000 C 02/17/17 9.0 6.50 7.10
MYGN 170217C00010000 C 02/17/17 10.0 5.40 6.10
MYGN 170217C00011000 C 02/17/17 11.0 4.40 5.20
MYGN 170217C00012000 C 02/17/17 12.0 3.50 4.10
MYGN 170217C00013000 C 02/17/17 13.0 2.80 3.10
MYGN 170217C00014000 C 02/17/17 14.0 2.00 2.25
MYGN 170217C00015000 C 02/17/17 15.0 1.25 1.50
MYGN 170217C00016000 C 02/17/17 16.0 0.75 0.85
MYGN 170217C00017000 C 02/17/17 17.0 0.40 0.50
MYGN 170217C00018000 C 02/17/17 18.0 0.15 0.30
MYGN 170217C00019000 C 02/17/17 19.0 0.05 0.10
MYGN 170217C00020000 C 02/17/17 20.0 0.00 0.10
MYGN 170217C00021000 C 02/17/17 21.0 0.00 0.25
MYGN 170217C00022000 C 02/17/17 22.0 0.00 0.20
MYGN 170217C00023000 C 02/17/17 23.0 0.00 0.20
MYGN 170217C00024000 C 02/17/17 24.0 0.00 0.25
MYGN 170217C00025000 C 02/17/17 25.0 0.00 0.30
MYGN 170217C00026000 C 02/17/17 26.0 0.00 0.40
MYGN 170217C00027000 C 02/17/17 27.0 0.00 0.35
MYGN 170217C00028000 C 02/17/17 28.0 0.00 0.35
MYGN 170217C00029000 C 02/17/17 29.0 0.00 0.30
MYGN 170217C00030000 C 02/17/17 30.0 0.00 0.35
MYGN 170217C00031000 C 02/17/17 31.0 0.00 0.35
MYGN 170217C00032000 C 02/17/17 32.0 0.00 0.40
MYGN 170217C00033000 C 02/17/17 33.0 0.00 0.35
MYGN 170217C00034000 C 02/17/17 34.0 0.00 0.35
MYGN 170217C00035000 C 02/17/17 35.0 0.00 0.35
MYGN 170217C00036000 C 02/17/17 36.0 0.00 0.35
MYGN 170217C00037000 C 02/17/17 37.0 0.00 0.35
MYGN 170217C00038000 C 02/17/17 38.0 0.00 0.25
MYGN 170217C00039000 C 02/17/17 39.0 0.00 0.35
MYGN 170217C00040000 C 02/17/17 40.0 0.00 0.35
MYGN 170217C00041000 C 02/17/17 41.0 0.00 0.35
MYGN 170217C00042000 C 02/17/17 42.0 0.00 0.35
MYGN 170217C00043000 C 02/17/17 43.0 0.00 0.35
MYGN 170217C00044000 C 02/17/17 44.0 0.00 0.35
MYGN 170217C00045000 C 02/17/17 45.0 0.00 0.35
MYGN 170217C00046000 C 02/17/17 46.0 0.00 0.30
MYGN 170217C00047000 C 02/17/17 47.0 0.00 0.40
MYGN 170217P00009000 P 02/17/17 9.0 0.00 0.35
MYGN 170217P00010000 P 02/17/17 10.0 0.00 0.20
MYGN 170217P00011000 P 02/17/17 11.0 0.00 0.20
MYGN 170217P00012000 P 02/17/17 12.0 0.05 0.20
MYGN 170217P00013000 P 02/17/17 13.0 0.05 0.20
MYGN 170217P00014000 P 02/17/17 14.0 0.20 0.35
MYGN 170217P00015000 P 02/17/17 15.0 0.45 0.60
MYGN 170217P00016000 P 02/17/17 16.0 0.90 1.10
MYGN 170217P00017000 P 02/17/17 17.0 1.50 1.75
MYGN 170217P00018000 P 02/17/17 18.0 2.25 2.55
MYGN 170217P00019000 P 02/17/17 19.0 3.10 3.40
MYGN 170217P00020000 P 02/17/17 20.0 4.00 4.60
MYGN 170217P00021000 P 02/17/17 21.0 4.90 5.60
MYGN 170217P00022000 P 02/17/17 22.0 5.90 6.60
MYGN 170217P00023000 P 02/17/17 23.0 6.90 7.60
MYGN 170217P00024000 P 02/17/17 24.0 7.80 8.60
MYGN 170217P00025000 P 02/17/17 25.0 8.80 9.70
MYGN 170217P00026000 P 02/17/17 26.0 9.70 10.70
MYGN 170217P00027000 P 02/17/17 27.0 10.60 11.70
MYGN 170217P00028000 P 02/17/17 28.0 11.60 12.70
MYGN 170217P00029000 P 02/17/17 29.0 12.70 13.60
MYGN 170217P00030000 P 02/17/17 30.0 13.60 14.70
MYGN 170217P00031000 P 02/17/17 31.0 14.70 15.60
MYGN 170217P00032000 P 02/17/17 32.0 15.60 16.70
MYGN 170217P00033000 P 02/17/17 33.0 16.60 18.00
MYGN 170217P00034000 P 02/17/17 34.0 17.60 18.80
MYGN 170217P00035000 P 02/17/17 35.0 18.20 19.70
MYGN 170217P00036000 P 02/17/17 36.0 19.70 20.70
MYGN 170217P00037000 P 02/17/17 37.0 20.60 21.70
MYGN 170217P00038000 P 02/17/17 38.0 20.90 22.70
MYGN 170217P00039000 P 02/17/17 39.0 22.60 23.70
MYGN 170217P00040000 P 02/17/17 40.0 23.60 24.70
MYGN 170217P00041000 P 02/17/17 41.0 24.30 25.70
MYGN 170217P00042000 P 02/17/17 42.0 25.60 26.70
MYGN 170217P00043000 P 02/17/17 43.0 26.60 27.70
MYGN 170217P00044000 P 02/17/17 44.0 27.60 28.70
MYGN 170217P00045000 P 02/17/17 45.0 28.60 29.70
MYGN 170217P00046000 P 02/17/17 46.0 29.70 30.80
MYGN 170217P00047000 P 02/17/17 47.0 30.60 31.60
MYGN 170317C00007000 C 03/17/17 7.0 8.20 9.30
MYGN 170317C00008000 C 03/17/17 8.0 7.20 8.30
MYGN 170317C00009000 C 03/17/17 9.0 6.20 7.20
MYGN 170317C00010000 C 03/17/17 10.0 5.20 6.60
MYGN 170317C00011000 C 03/17/17 11.0 4.50 5.20
MYGN 170317C00012000 C 03/17/17 12.0 3.50 4.50
MYGN 170317C00013000 C 03/17/17 13.0 2.90 3.20
MYGN 170317C00014000 C 03/17/17 14.0 2.10 2.40
MYGN 170317C00015000 C 03/17/17 15.0 1.45 1.70
MYGN 170317C00016000 C 03/17/17 16.0 0.90 1.10
MYGN 170317C00017000 C 03/17/17 17.0 0.55 0.70
MYGN 170317C00018000 C 03/17/17 18.0 0.25 0.45
MYGN 170317C00019000 C 03/17/17 19.0 0.15 0.30
MYGN 170317C00020000 C 03/17/17 20.0 0.05 0.20
MYGN 170317C00021000 C 03/17/17 21.0 0.00 0.25
MYGN 170317C00022000 C 03/17/17 22.0 0.00 0.25
MYGN 170317C00023000 C 03/17/17 23.0 0.00 0.20
MYGN 170317C00024000 C 03/17/17 24.0 0.00 0.20
MYGN 170317C00025000 C 03/17/17 25.0 0.00 0.20
MYGN 170317P00007000 P 03/17/17 7.0 0.00 0.35
MYGN 170317P00008000 P 03/17/17 8.0 0.00 0.40
MYGN 170317P00009000 P 03/17/17 9.0 0.00 0.20
MYGN 170317P00010000 P 03/17/17 10.0 0.00 0.20
MYGN 170317P00011000 P 03/17/17 11.0 0.00 0.25
MYGN 170317P00012000 P 03/17/17 12.0 0.05 0.20
MYGN 170317P00013000 P 03/17/17 13.0 0.15 0.30
MYGN 170317P00014000 P 03/17/17 14.0 0.35 0.50
MYGN 170317P00015000 P 03/17/17 15.0 0.60 0.85
MYGN 170317P00016000 P 03/17/17 16.0 1.05 1.30
MYGN 170317P00017000 P 03/17/17 17.0 1.65 1.90
MYGN 170317P00018000 P 03/17/17 18.0 2.40 2.65
MYGN 170317P00019000 P 03/17/17 19.0 3.20 3.50
MYGN 170317P00020000 P 03/17/17 20.0 4.00 4.80
MYGN 170317P00021000 P 03/17/17 21.0 5.00 5.70
MYGN 170317P00022000 P 03/17/17 22.0 5.80 6.80
MYGN 170317P00023000 P 03/17/17 23.0 6.80 7.80
MYGN 170317P00024000 P 03/17/17 24.0 7.80 8.80
MYGN 170317P00025000 P 03/17/17 25.0 8.80 9.80
MYGN 170519C00009000 C 05/19/17 9.0 6.50 7.30
MYGN 170519C00010000 C 05/19/17 10.0 5.60 6.20
MYGN 170519C00011000 C 05/19/17 11.0 4.70 5.30
MYGN 170519C00012000 C 05/19/17 12.0 4.00 4.40
MYGN 170519C00013000 C 05/19/17 13.0 3.20 3.60
MYGN 170519C00014000 C 05/19/17 14.0 2.55 2.80
MYGN 170519C00015000 C 05/19/17 15.0 1.95 2.15
MYGN 170519C00016000 C 05/19/17 16.0 1.45 1.65
MYGN 170519C00017000 C 05/19/17 17.0 1.00 1.20
MYGN 170519C00018000 C 05/19/17 18.0 0.70 0.90
MYGN 170519C00019000 C 05/19/17 19.0 0.45 0.65
MYGN 170519C00020000 C 05/19/17 20.0 0.30 0.50
MYGN 170519C00021000 C 05/19/17 21.0 0.20 0.35
MYGN 170519C00022000 C 05/19/17 22.0 0.15 0.30
MYGN 170519C00023000 C 05/19/17 23.0 0.05 0.20
MYGN 170519C00024000 C 05/19/17 24.0 0.05 0.20
MYGN 170519C00025000 C 05/19/17 25.0 0.00 0.20
MYGN 170519C00026000 C 05/19/17 26.0 0.00 0.20
MYGN 170519C00027000 C 05/19/17 27.0 0.00 0.20
MYGN 170519C00028000 C 05/19/17 28.0 0.00 0.20
MYGN 170519C00029000 C 05/19/17 29.0 0.00 0.20
MYGN 170519C00030000 C 05/19/17 30.0 0.00 0.25
MYGN 170519C00031000 C 05/19/17 31.0 0.00 0.20
MYGN 170519C00032000 C 05/19/17 32.0 0.00 0.20
MYGN 170519C00033000 C 05/19/17 33.0 0.00 0.20
MYGN 170519C00034000 C 05/19/17 34.0 0.00 0.40
MYGN 170519C00035000 C 05/19/17 35.0 0.00 0.35
MYGN 170519P00009000 P 05/19/17 9.0 0.00 0.25
MYGN 170519P00010000 P 05/19/17 10.0 0.05 0.20
MYGN 170519P00011000 P 05/19/17 11.0 0.10 0.30
MYGN 170519P00012000 P 05/19/17 12.0 0.30 0.45
MYGN 170519P00013000 P 05/19/17 13.0 0.40 0.65
MYGN 170519P00014000 P 05/19/17 14.0 0.75 0.95
MYGN 170519P00015000 P 05/19/17 15.0 1.10 1.35
MYGN 170519P00016000 P 05/19/17 16.0 1.55 1.80
MYGN 170519P00017000 P 05/19/17 17.0 2.10 2.40
MYGN 170519P00018000 P 05/19/17 18.0 2.75 3.10
MYGN 170519P00019000 P 05/19/17 19.0 3.50 3.90
MYGN 170519P00020000 P 05/19/17 20.0 4.30 4.70
MYGN 170519P00021000 P 05/19/17 21.0 5.20 5.60
MYGN 170519P00022000 P 05/19/17 22.0 6.10 6.50
MYGN 170519P00023000 P 05/19/17 23.0 7.00 7.60
MYGN 170519P00024000 P 05/19/17 24.0 8.00 8.80
MYGN 170519P00025000 P 05/19/17 25.0 8.90 9.60
MYGN 170519P00026000 P 05/19/17 26.0 9.80 10.80
MYGN 170519P00027000 P 05/19/17 27.0 10.90 11.50
MYGN 170519P00028000 P 05/19/17 28.0 11.90 12.60
MYGN 170519P00029000 P 05/19/17 29.0 12.80 13.90
MYGN 170519P00030000 P 05/19/17 30.0 13.60 14.70
MYGN 170519P00031000 P 05/19/17 31.0 14.90 15.80
MYGN 170519P00032000 P 05/19/17 32.0 15.30 16.90
MYGN 170519P00033000 P 05/19/17 33.0 16.60 17.90
MYGN 170519P00034000 P 05/19/17 34.0 17.60 18.90
MYGN 170519P00035000 P 05/19/17 35.0 18.70 19.70
MYGN 170818C00009000 C 08/18/17 9.0 6.60 7.40
MYGN 170818C00010000 C 08/18/17 10.0 5.70 6.40
MYGN 170818C00011000 C 08/18/17 11.0 5.00 5.50
MYGN 170818C00012000 C 08/18/17 12.0 4.20 4.70
MYGN 170818C00013000 C 08/18/17 13.0 3.50 3.90
MYGN 170818C00014000 C 08/18/17 14.0 2.95 3.30
MYGN 170818C00015000 C 08/18/17 15.0 2.35 2.60
MYGN 170818C00016000 C 08/18/17 16.0 1.85 2.10
MYGN 170818C00017000 C 08/18/17 17.0 1.45 1.65
MYGN 170818C00018000 C 08/18/17 18.0 1.05 1.30
MYGN 170818C00019000 C 08/18/17 19.0 0.85 1.10
MYGN 170818C00020000 C 08/18/17 20.0 0.65 0.85
MYGN 170818C00021000 C 08/18/17 21.0 0.45 0.70
MYGN 170818C00022000 C 08/18/17 22.0 0.35 0.50
MYGN 170818C00023000 C 08/18/17 23.0 0.25 0.45
MYGN 170818C00024000 C 08/18/17 24.0 0.15 0.35
MYGN 170818C00025000 C 08/18/17 25.0 0.10 0.30
MYGN 170818C00026000 C 08/18/17 26.0 0.05 0.25
MYGN 170818C00027000 C 08/18/17 27.0 0.00 0.20
MYGN 170818C00028000 C 08/18/17 28.0 0.00 0.20
MYGN 170818C00029000 C 08/18/17 29.0 0.00 0.20
MYGN 170818C00030000 C 08/18/17 30.0 0.00 0.20
MYGN 170818C00031000 C 08/18/17 31.0 0.00 0.20
MYGN 170818C00032000 C 08/18/17 32.0 0.00 0.20
MYGN 170818C00033000 C 08/18/17 33.0 0.00 0.20
MYGN 170818P00009000 P 08/18/17 9.0 0.10 0.25
MYGN 170818P00010000 P 08/18/17 10.0 0.15 0.35
MYGN 170818P00011000 P 08/18/17 11.0 0.30 0.55
MYGN 170818P00012000 P 08/18/17 12.0 0.50 0.75
MYGN 170818P00013000 P 08/18/17 13.0 0.75 1.05
MYGN 170818P00014000 P 08/18/17 14.0 1.10 1.30
MYGN 170818P00015000 P 08/18/17 15.0 1.45 1.80
MYGN 170818P00016000 P 08/18/17 16.0 1.95 2.30
MYGN 170818P00017000 P 08/18/17 17.0 2.55 2.85
MYGN 170818P00018000 P 08/18/17 18.0 3.20 3.50
MYGN 170818P00019000 P 08/18/17 19.0 3.90 4.20
MYGN 170818P00020000 P 08/18/17 20.0 4.60 5.00
MYGN 170818P00021000 P 08/18/17 21.0 5.50 5.80
MYGN 170818P00022000 P 08/18/17 22.0 6.30 6.70
MYGN 170818P00023000 P 08/18/17 23.0 7.20 7.60
MYGN 170818P00024000 P 08/18/17 24.0 8.10 8.50
MYGN 170818P00025000 P 08/18/17 25.0 8.90 9.90
MYGN 170818P00026000 P 08/18/17 26.0 10.00 10.80
MYGN 170818P00027000 P 08/18/17 27.0 10.80 11.90
MYGN 170818P00028000 P 08/18/17 28.0 11.90 12.50
MYGN 170818P00029000 P 08/18/17 29.0 12.50 13.80
MYGN 170818P00030000 P 08/18/17 30.0 13.50 14.90
MYGN 170818P00031000 P 08/18/17 31.0 14.00 15.60
MYGN 170818P00032000 P 08/18/17 32.0 15.00 16.50
MYGN 170818P00033000 P 08/18/17 33.0 16.00 17.60

OPRA data is delayed 15 minutes.