Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Myriad Genetics Inc (MYGN)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 150306C00025000 C 03/06/15 25.0 7.90 10.70
MYGN 150306C00026000 C 03/06/15 26.0 7.30 9.60
MYGN 150306C00027000 C 03/06/15 27.0 6.40 8.60
MYGN 150306C00027500 C 03/06/15 27.5 5.90 8.10
MYGN 150306C00028000 C 03/06/15 28.0 5.40 7.60
MYGN 150306C00028500 C 03/06/15 28.5 4.40 7.30
MYGN 150306C00029000 C 03/06/15 29.0 4.40 6.60
MYGN 150306C00029500 C 03/06/15 29.5 3.90 6.10
MYGN 150306C00030000 C 03/06/15 30.0 3.40 5.50
MYGN 150306C00030500 C 03/06/15 30.5 2.85 5.10
MYGN 150306C00031000 C 03/06/15 31.0 2.05 4.70
MYGN 150306C00031500 C 03/06/15 31.5 1.45 3.90
MYGN 150306C00032000 C 03/06/15 32.0 1.25 3.50
MYGN 150306C00032500 C 03/06/15 32.5 0.70 2.75
MYGN 150306C00033000 C 03/06/15 33.0 0.25 2.25
MYGN 150306C00033500 C 03/06/15 33.5 0.15 1.80
MYGN 150306C00034000 C 03/06/15 34.0 0.10 1.30
MYGN 150306C00034500 C 03/06/15 34.5 0.10 0.60
MYGN 150306C00035000 C 03/06/15 35.0 0.00 0.50
MYGN 150306C00035500 C 03/06/15 35.5 0.00 0.50
MYGN 150306C00036000 C 03/06/15 36.0 0.00 0.10
MYGN 150306C00036500 C 03/06/15 36.5 0.00 0.50
MYGN 150306C00037000 C 03/06/15 37.0 0.00 0.50
MYGN 150306C00037500 C 03/06/15 37.5 0.00 0.50
MYGN 150306C00038000 C 03/06/15 38.0 0.00 0.50
MYGN 150306C00038500 C 03/06/15 38.5 0.00 0.50
MYGN 150306C00039000 C 03/06/15 39.0 0.00 0.50
MYGN 150306C00039500 C 03/06/15 39.5 0.00 0.50
MYGN 150306C00040000 C 03/06/15 40.0 0.00 0.50
MYGN 150306C00040500 C 03/06/15 40.5 0.00 0.50
MYGN 150306C00041000 C 03/06/15 41.0 0.00 0.50
MYGN 150306C00041500 C 03/06/15 41.5 0.00 0.50
MYGN 150306C00042000 C 03/06/15 42.0 0.00 0.50
MYGN 150306C00042500 C 03/06/15 42.5 0.00 0.50
MYGN 150306C00043000 C 03/06/15 43.0 0.00 0.50
MYGN 150306C00043500 C 03/06/15 43.5 0.00 0.50
MYGN 150306C00044000 C 03/06/15 44.0 0.00 0.50
MYGN 150306C00044500 C 03/06/15 44.5 0.00 0.50
MYGN 150306C00045000 C 03/06/15 45.0 0.00 0.50
MYGN 150306C00045500 C 03/06/15 45.5 0.00 0.50
MYGN 150306C00046000 C 03/06/15 46.0 0.00 0.50
MYGN 150306C00046500 C 03/06/15 46.5 0.00 0.50
MYGN 150306C00047000 C 03/06/15 47.0 0.00 0.50
MYGN 150306C00047500 C 03/06/15 47.5 0.00 0.50
MYGN 150306C00048000 C 03/06/15 48.0 0.00 0.50
MYGN 150306C00048500 C 03/06/15 48.5 0.00 0.50
MYGN 150306P00025000 P 03/06/15 25.0 0.00 0.50
MYGN 150306P00026000 P 03/06/15 26.0 0.00 0.50
MYGN 150306P00027000 P 03/06/15 27.0 0.00 0.50
MYGN 150306P00027500 P 03/06/15 27.5 0.00 0.50
MYGN 150306P00028000 P 03/06/15 28.0 0.00 0.50
MYGN 150306P00028500 P 03/06/15 28.5 0.00 0.50
MYGN 150306P00029000 P 03/06/15 29.0 0.00 0.50
MYGN 150306P00029500 P 03/06/15 29.5 0.00 0.50
MYGN 150306P00030000 P 03/06/15 30.0 0.00 0.50
MYGN 150306P00030500 P 03/06/15 30.5 0.00 0.50
MYGN 150306P00031000 P 03/06/15 31.0 0.00 0.50
MYGN 150306P00031500 P 03/06/15 31.5 0.00 0.50
MYGN 150306P00032000 P 03/06/15 32.0 0.00 0.50
MYGN 150306P00032500 P 03/06/15 32.5 0.00 0.50
MYGN 150306P00033000 P 03/06/15 33.0 0.00 0.50
MYGN 150306P00033500 P 03/06/15 33.5 0.00 0.50
MYGN 150306P00034000 P 03/06/15 34.0 0.00 0.50
MYGN 150306P00034500 P 03/06/15 34.5 0.00 0.80
MYGN 150306P00035000 P 03/06/15 35.0 0.20 1.95
MYGN 150306P00035500 P 03/06/15 35.5 0.25 2.20
MYGN 150306P00036000 P 03/06/15 36.0 0.55 2.70
MYGN 150306P00036500 P 03/06/15 36.5 0.95 3.20
MYGN 150306P00037000 P 03/06/15 37.0 1.50 3.70
MYGN 150306P00037500 P 03/06/15 37.5 2.00 4.20
MYGN 150306P00038000 P 03/06/15 38.0 2.50 4.70
MYGN 150306P00038500 P 03/06/15 38.5 2.95 5.20
MYGN 150306P00039000 P 03/06/15 39.0 3.50 5.60
MYGN 150306P00039500 P 03/06/15 39.5 3.80 6.50
MYGN 150306P00040000 P 03/06/15 40.0 4.20 7.40
MYGN 150306P00040500 P 03/06/15 40.5 4.90 7.70
MYGN 150306P00041000 P 03/06/15 41.0 5.10 8.30
MYGN 150306P00041500 P 03/06/15 41.5 5.70 8.60
MYGN 150306P00042000 P 03/06/15 42.0 5.50 9.40
MYGN 150306P00042500 P 03/06/15 42.5 6.90 9.10
MYGN 150306P00043000 P 03/06/15 43.0 7.20 9.70
MYGN 150306P00043500 P 03/06/15 43.5 7.80 10.20
MYGN 150306P00044000 P 03/06/15 44.0 8.20 10.70
MYGN 150306P00044500 P 03/06/15 44.5 8.80 11.20
MYGN 150306P00045000 P 03/06/15 45.0 9.10 11.70
MYGN 150306P00045500 P 03/06/15 45.5 9.40 12.80
MYGN 150306P00046000 P 03/06/15 46.0 9.90 13.40
MYGN 150306P00046500 P 03/06/15 46.5 10.40 13.90
MYGN 150306P00047000 P 03/06/15 47.0 10.90 14.40
MYGN 150306P00047500 P 03/06/15 47.5 11.40 14.90
MYGN 150306P00048000 P 03/06/15 48.0 11.90 15.40
MYGN 150306P00048500 P 03/06/15 48.5 12.30 15.20
MYGN 150313C00025000 C 03/13/15 25.0 8.10 10.70
MYGN 150313C00026000 C 03/13/15 26.0 6.80 9.70
MYGN 150313C00027000 C 03/13/15 27.0 6.40 8.50
MYGN 150313C00027500 C 03/13/15 27.5 5.80 8.20
MYGN 150313C00028000 C 03/13/15 28.0 5.40 7.60
MYGN 150313C00028500 C 03/13/15 28.5 4.90 7.10
MYGN 150313C00029000 C 03/13/15 29.0 4.40 6.60
MYGN 150313C00029500 C 03/13/15 29.5 3.90 6.00
MYGN 150313C00030000 C 03/13/15 30.0 2.90 6.10
MYGN 150313C00030500 C 03/13/15 30.5 2.90 5.10
MYGN 150313C00031000 C 03/13/15 31.0 1.70 4.70
MYGN 150313C00031500 C 03/13/15 31.5 1.40 4.20
MYGN 150313C00032000 C 03/13/15 32.0 1.05 4.10
MYGN 150313C00032500 C 03/13/15 32.5 1.60 3.20
MYGN 150313C00033000 C 03/13/15 33.0 0.40 3.40
MYGN 150313C00033500 C 03/13/15 33.5 0.40 2.55
MYGN 150313C00034000 C 03/13/15 34.0 0.35 1.75
MYGN 150313C00034500 C 03/13/15 34.5 0.30 1.80
MYGN 150313C00035000 C 03/13/15 35.0 0.10 0.85
MYGN 150313C00035500 C 03/13/15 35.5 0.00 1.35
MYGN 150313C00036000 C 03/13/15 36.0 0.00 0.70
MYGN 150313C00036500 C 03/13/15 36.5 0.00 0.50
MYGN 150313C00037000 C 03/13/15 37.0 0.00 0.50
MYGN 150313C00037500 C 03/13/15 37.5 0.00 0.50
MYGN 150313C00038000 C 03/13/15 38.0 0.00 0.50
MYGN 150313C00038500 C 03/13/15 38.5 0.00 0.50
MYGN 150313C00039000 C 03/13/15 39.0 0.00 0.50
MYGN 150313C00039500 C 03/13/15 39.5 0.00 0.50
MYGN 150313C00040000 C 03/13/15 40.0 0.00 0.50
MYGN 150313C00040500 C 03/13/15 40.5 0.00 0.50
MYGN 150313C00041000 C 03/13/15 41.0 0.00 0.50
MYGN 150313C00041500 C 03/13/15 41.5 0.00 0.50
MYGN 150313C00042000 C 03/13/15 42.0 0.00 0.50
MYGN 150313C00042500 C 03/13/15 42.5 0.00 0.50
MYGN 150313C00043000 C 03/13/15 43.0 0.00 0.50
MYGN 150313C00043500 C 03/13/15 43.5 0.00 0.50
MYGN 150313C00044000 C 03/13/15 44.0 0.00 0.50
MYGN 150313C00044500 C 03/13/15 44.5 0.00 0.50
MYGN 150313C00045000 C 03/13/15 45.0 0.00 0.50
MYGN 150313C00045500 C 03/13/15 45.5 0.00 0.50
MYGN 150313C00046000 C 03/13/15 46.0 0.00 0.50
MYGN 150313C00046500 C 03/13/15 46.5 0.00 0.50
MYGN 150313C00047000 C 03/13/15 47.0 0.00 0.50
MYGN 150313C00047500 C 03/13/15 47.5 0.00 0.50
MYGN 150313C00048000 C 03/13/15 48.0 0.00 0.50
MYGN 150313C00048500 C 03/13/15 48.5 0.00 0.50
MYGN 150313P00025000 P 03/13/15 25.0 0.00 0.50
MYGN 150313P00026000 P 03/13/15 26.0 0.00 0.50
MYGN 150313P00027000 P 03/13/15 27.0 0.00 0.50
MYGN 150313P00027500 P 03/13/15 27.5 0.00 0.50
MYGN 150313P00028000 P 03/13/15 28.0 0.00 0.50
MYGN 150313P00028500 P 03/13/15 28.5 0.00 0.50
MYGN 150313P00029000 P 03/13/15 29.0 0.00 0.50
MYGN 150313P00029500 P 03/13/15 29.5 0.00 0.50
MYGN 150313P00030000 P 03/13/15 30.0 0.00 0.50
MYGN 150313P00030500 P 03/13/15 30.5 0.00 0.50
MYGN 150313P00031000 P 03/13/15 31.0 0.00 0.50
MYGN 150313P00031500 P 03/13/15 31.5 0.00 0.50
MYGN 150313P00032000 P 03/13/15 32.0 0.00 0.25
MYGN 150313P00032500 P 03/13/15 32.5 0.00 0.55
MYGN 150313P00033000 P 03/13/15 33.0 0.00 1.25
MYGN 150313P00033500 P 03/13/15 33.5 0.00 1.40
MYGN 150313P00034000 P 03/13/15 34.0 0.15 1.10
MYGN 150313P00034500 P 03/13/15 34.5 0.25 2.05
MYGN 150313P00035000 P 03/13/15 35.0 0.35 2.45
MYGN 150313P00035500 P 03/13/15 35.5 0.40 2.75
MYGN 150313P00036000 P 03/13/15 36.0 0.75 3.20
MYGN 150313P00036500 P 03/13/15 36.5 1.55 3.00
MYGN 150313P00037000 P 03/13/15 37.0 1.60 3.80
MYGN 150313P00037500 P 03/13/15 37.5 2.10 4.20
MYGN 150313P00038000 P 03/13/15 38.0 2.55 4.70
MYGN 150313P00038500 P 03/13/15 38.5 3.00 5.20
MYGN 150313P00039000 P 03/13/15 39.0 3.70 5.60
MYGN 150313P00039500 P 03/13/15 39.5 4.10 6.00
MYGN 150313P00040000 P 03/13/15 40.0 4.50 6.70
MYGN 150313P00040500 P 03/13/15 40.5 5.00 6.90
MYGN 150313P00041000 P 03/13/15 41.0 5.70 7.60
MYGN 150313P00041500 P 03/13/15 41.5 5.50 8.10
MYGN 150313P00042000 P 03/13/15 42.0 6.00 8.40
MYGN 150313P00042500 P 03/13/15 42.5 7.20 9.20
MYGN 150313P00043000 P 03/13/15 43.0 7.40 9.40
MYGN 150313P00043500 P 03/13/15 43.5 7.90 10.10
MYGN 150313P00044000 P 03/13/15 44.0 8.70 10.60
MYGN 150313P00044500 P 03/13/15 44.5 8.90 11.10
MYGN 150313P00045000 P 03/13/15 45.0 9.30 11.80
MYGN 150313P00045500 P 03/13/15 45.5 9.80 12.30
MYGN 150313P00046000 P 03/13/15 46.0 10.30 12.80
MYGN 150313P00046500 P 03/13/15 46.5 10.80 13.30
MYGN 150313P00047000 P 03/13/15 47.0 11.00 13.80
MYGN 150313P00047500 P 03/13/15 47.5 11.80 14.30
MYGN 150313P00048000 P 03/13/15 48.0 12.00 14.80
MYGN 150313P00048500 P 03/13/15 48.5 12.80 15.30
MYGN 150320C00018000 C 03/20/15 18.0 15.50 17.60
MYGN 150320C00019000 C 03/20/15 19.0 14.20 16.60
MYGN 150320C00020000 C 03/20/15 20.0 13.50 15.60
MYGN 150320C00021000 C 03/20/15 21.0 12.50 14.60
MYGN 150320C00022000 C 03/20/15 22.0 11.50 13.60
MYGN 150320C00023000 C 03/20/15 23.0 10.50 12.30
MYGN 150320C00024000 C 03/20/15 24.0 9.80 11.00
MYGN 150320C00025000 C 03/20/15 25.0 8.80 10.00
MYGN 150320C00025500 C 03/20/15 25.5 8.30 9.50
MYGN 150320C00026000 C 03/20/15 26.0 7.80 9.00
MYGN 150320C00026500 C 03/20/15 26.5 7.30 8.50
MYGN 150320C00027000 C 03/20/15 27.0 6.80 8.00
MYGN 150320C00027500 C 03/20/15 27.5 6.30 7.50
MYGN 150320C00028000 C 03/20/15 28.0 5.80 7.10
MYGN 150320C00028500 C 03/20/15 28.5 5.30 6.50
MYGN 150320C00029000 C 03/20/15 29.0 5.00 6.10
MYGN 150320C00029500 C 03/20/15 29.5 4.50 5.60
MYGN 150320C00030000 C 03/20/15 30.0 4.00 5.10
MYGN 150320C00030500 C 03/20/15 30.5 3.50 4.60
MYGN 150320C00031000 C 03/20/15 31.0 3.10 4.10
MYGN 150320C00031500 C 03/20/15 31.5 2.60 3.70
MYGN 150320C00032000 C 03/20/15 32.0 2.20 3.10
MYGN 150320C00032500 C 03/20/15 32.5 2.05 2.70
MYGN 150320C00033000 C 03/20/15 33.0 1.95 2.30
MYGN 150320C00033500 C 03/20/15 33.5 1.55 1.90
MYGN 150320C00034000 C 03/20/15 34.0 1.20 1.55
MYGN 150320C00034500 C 03/20/15 34.5 0.90 1.25
MYGN 150320C00035000 C 03/20/15 35.0 0.75 0.90
MYGN 150320C00035500 C 03/20/15 35.5 0.45 0.90
MYGN 150320C00036000 C 03/20/15 36.0 0.30 0.60
MYGN 150320C00036500 C 03/20/15 36.5 0.20 0.50
MYGN 150320C00037000 C 03/20/15 37.0 0.10 0.35
MYGN 150320C00037500 C 03/20/15 37.5 0.00 0.50
MYGN 150320C00038000 C 03/20/15 38.0 0.00 0.50
MYGN 150320C00038500 C 03/20/15 38.5 0.00 0.50
MYGN 150320C00039000 C 03/20/15 39.0 0.00 0.50
MYGN 150320C00039500 C 03/20/15 39.5 0.00 0.50
MYGN 150320C00040000 C 03/20/15 40.0 0.00 0.20
MYGN 150320C00040500 C 03/20/15 40.5 0.00 0.50
MYGN 150320C00041000 C 03/20/15 41.0 0.00 0.50
MYGN 150320C00041500 C 03/20/15 41.5 0.00 0.50
MYGN 150320C00042000 C 03/20/15 42.0 0.00 0.50
MYGN 150320C00042500 C 03/20/15 42.5 0.00 0.50
MYGN 150320C00043000 C 03/20/15 43.0 0.00 0.50
MYGN 150320C00043500 C 03/20/15 43.5 0.00 0.50
MYGN 150320C00044000 C 03/20/15 44.0 0.00 0.50
MYGN 150320C00044500 C 03/20/15 44.5 0.00 0.50
MYGN 150320C00045000 C 03/20/15 45.0 0.00 0.50
MYGN 150320C00045500 C 03/20/15 45.5 0.00 0.50
MYGN 150320C00046000 C 03/20/15 46.0 0.00 0.50
MYGN 150320C00046500 C 03/20/15 46.5 0.00 0.50
MYGN 150320C00047000 C 03/20/15 47.0 0.00 0.50
MYGN 150320C00047500 C 03/20/15 47.5 0.00 0.50
MYGN 150320C00048000 C 03/20/15 48.0 0.00 0.50
MYGN 150320C00048500 C 03/20/15 48.5 0.00 0.50
MYGN 150320C00049000 C 03/20/15 49.0 0.00 0.50
MYGN 150320C00050000 C 03/20/15 50.0 0.00 0.50
MYGN 150320P00018000 P 03/20/15 18.0 0.00 0.50
MYGN 150320P00019000 P 03/20/15 19.0 0.00 0.50
MYGN 150320P00020000 P 03/20/15 20.0 0.00 0.50
MYGN 150320P00021000 P 03/20/15 21.0 0.00 0.50
MYGN 150320P00022000 P 03/20/15 22.0 0.00 0.50
MYGN 150320P00023000 P 03/20/15 23.0 0.00 0.50
MYGN 150320P00024000 P 03/20/15 24.0 0.00 0.50
MYGN 150320P00025000 P 03/20/15 25.0 0.00 0.50
MYGN 150320P00025500 P 03/20/15 25.5 0.00 0.50
MYGN 150320P00026000 P 03/20/15 26.0 0.00 0.50
MYGN 150320P00026500 P 03/20/15 26.5 0.00 0.50
MYGN 150320P00027000 P 03/20/15 27.0 0.00 0.50
MYGN 150320P00027500 P 03/20/15 27.5 0.00 0.50
MYGN 150320P00028000 P 03/20/15 28.0 0.00 0.50
MYGN 150320P00028500 P 03/20/15 28.5 0.00 0.50
MYGN 150320P00029000 P 03/20/15 29.0 0.00 0.50
MYGN 150320P00029500 P 03/20/15 29.5 0.00 0.50
MYGN 150320P00030000 P 03/20/15 30.0 0.00 0.50
MYGN 150320P00030500 P 03/20/15 30.5 0.00 0.50
MYGN 150320P00031000 P 03/20/15 31.0 0.00 0.50
MYGN 150320P00031500 P 03/20/15 31.5 0.15 0.50
MYGN 150320P00032000 P 03/20/15 32.0 0.20 0.45
MYGN 150320P00032500 P 03/20/15 32.5 0.25 0.65
MYGN 150320P00033000 P 03/20/15 33.0 0.35 0.75
MYGN 150320P00033500 P 03/20/15 33.5 0.50 0.95
MYGN 150320P00034000 P 03/20/15 34.0 0.65 1.20
MYGN 150320P00034500 P 03/20/15 34.5 0.85 1.15
MYGN 150320P00035000 P 03/20/15 35.0 1.05 1.70
MYGN 150320P00035500 P 03/20/15 35.5 1.35 2.00
MYGN 150320P00036000 P 03/20/15 36.0 1.65 2.35
MYGN 150320P00036500 P 03/20/15 36.5 2.05 2.70
MYGN 150320P00037000 P 03/20/15 37.0 2.40 3.40
MYGN 150320P00037500 P 03/20/15 37.5 2.80 3.80
MYGN 150320P00038000 P 03/20/15 38.0 3.20 4.30
MYGN 150320P00038500 P 03/20/15 38.5 3.70 4.70
MYGN 150320P00039000 P 03/20/15 39.0 4.10 5.20
MYGN 150320P00039500 P 03/20/15 39.5 4.60 5.60
MYGN 150320P00040000 P 03/20/15 40.0 5.10 6.10
MYGN 150320P00040500 P 03/20/15 40.5 5.60 6.60
MYGN 150320P00041000 P 03/20/15 41.0 6.10 7.30
MYGN 150320P00041500 P 03/20/15 41.5 6.60 7.80
MYGN 150320P00042000 P 03/20/15 42.0 7.10 8.30
MYGN 150320P00042500 P 03/20/15 42.5 7.60 8.80
MYGN 150320P00043000 P 03/20/15 43.0 8.00 9.30
MYGN 150320P00043500 P 03/20/15 43.5 8.50 9.80
MYGN 150320P00044000 P 03/20/15 44.0 8.90 10.30
MYGN 150320P00044500 P 03/20/15 44.5 9.20 10.80
MYGN 150320P00045000 P 03/20/15 45.0 10.00 11.30
MYGN 150320P00045500 P 03/20/15 45.5 10.30 11.80
MYGN 150320P00046000 P 03/20/15 46.0 10.80 12.40
MYGN 150320P00046500 P 03/20/15 46.5 11.30 13.20
MYGN 150320P00047000 P 03/20/15 47.0 11.80 13.60
MYGN 150320P00047500 P 03/20/15 47.5 12.30 14.10
MYGN 150320P00048000 P 03/20/15 48.0 12.80 14.60
MYGN 150320P00048500 P 03/20/15 48.5 13.30 15.10
MYGN 150320P00049000 P 03/20/15 49.0 13.60 15.60
MYGN 150320P00050000 P 03/20/15 50.0 14.80 16.60
MYGN 150327C00025000 C 03/27/15 25.0 7.90 10.70
MYGN 150327C00026000 C 03/27/15 26.0 7.40 9.60
MYGN 150327C00027000 C 03/27/15 27.0 5.80 9.10
MYGN 150327C00027500 C 03/27/15 27.5 5.10 8.50
MYGN 150327C00028000 C 03/27/15 28.0 4.60 8.00
MYGN 150327C00028500 C 03/27/15 28.5 4.10 7.60
MYGN 150327C00029000 C 03/27/15 29.0 3.70 7.10
MYGN 150327C00029500 C 03/27/15 29.5 3.20 6.60
MYGN 150327C00030000 C 03/27/15 30.0 2.85 6.10
MYGN 150327C00030500 C 03/27/15 30.5 2.55 5.60
MYGN 150327C00031000 C 03/27/15 31.0 1.95 5.30
MYGN 150327C00031500 C 03/27/15 31.5 1.50 4.80
MYGN 150327C00032000 C 03/27/15 32.0 2.20 4.40
MYGN 150327C00032500 C 03/27/15 32.5 1.85 4.00
MYGN 150327C00033000 C 03/27/15 33.0 1.60 3.30
MYGN 150327C00033500 C 03/27/15 33.5 1.00 3.70
MYGN 150327C00034000 C 03/27/15 34.0 1.15 3.10
MYGN 150327C00034500 C 03/27/15 34.5 0.75 2.80
MYGN 150327C00035000 C 03/27/15 35.0 0.65 1.35
MYGN 150327C00035500 C 03/27/15 35.5 0.40 2.35
MYGN 150327C00036000 C 03/27/15 36.0 0.35 1.15
MYGN 150327C00036500 C 03/27/15 36.5 0.20 1.30
MYGN 150327C00037000 C 03/27/15 37.0 0.10 1.05
MYGN 150327C00037500 C 03/27/15 37.5 0.05 0.80
MYGN 150327C00038000 C 03/27/15 38.0 0.10 0.50
MYGN 150327C00038500 C 03/27/15 38.5 0.00 0.50
MYGN 150327C00039000 C 03/27/15 39.0 0.00 0.50
MYGN 150327C00039500 C 03/27/15 39.5 0.00 0.50
MYGN 150327C00040000 C 03/27/15 40.0 0.00 0.50
MYGN 150327C00040500 C 03/27/15 40.5 0.00 0.50
MYGN 150327C00041000 C 03/27/15 41.0 0.00 0.50
MYGN 150327C00041500 C 03/27/15 41.5 0.00 0.50
MYGN 150327C00042000 C 03/27/15 42.0 0.00 0.50
MYGN 150327C00042500 C 03/27/15 42.5 0.00 0.50
MYGN 150327C00043000 C 03/27/15 43.0 0.00 0.50
MYGN 150327C00043500 C 03/27/15 43.5 0.00 0.50
MYGN 150327C00044000 C 03/27/15 44.0 0.00 0.50
MYGN 150327C00045000 C 03/27/15 45.0 0.00 0.50
MYGN 150327C00046000 C 03/27/15 46.0 0.00 0.50
MYGN 150327P00025000 P 03/27/15 25.0 0.00 0.50
MYGN 150327P00026000 P 03/27/15 26.0 0.00 0.50
MYGN 150327P00027000 P 03/27/15 27.0 0.00 0.50
MYGN 150327P00027500 P 03/27/15 27.5 0.00 0.50
MYGN 150327P00028000 P 03/27/15 28.0 0.00 0.50
MYGN 150327P00028500 P 03/27/15 28.5 0.00 0.50
MYGN 150327P00029000 P 03/27/15 29.0 0.00 0.50
MYGN 150327P00029500 P 03/27/15 29.5 0.00 0.50
MYGN 150327P00030000 P 03/27/15 30.0 0.10 0.55
MYGN 150327P00030500 P 03/27/15 30.5 0.15 2.15
MYGN 150327P00031000 P 03/27/15 31.0 0.20 1.55
MYGN 150327P00031500 P 03/27/15 31.5 0.25 1.95
MYGN 150327P00032000 P 03/27/15 32.0 0.35 1.20
MYGN 150327P00032500 P 03/27/15 32.5 0.45 2.30
MYGN 150327P00033000 P 03/27/15 33.0 0.55 2.50
MYGN 150327P00033500 P 03/27/15 33.5 0.40 2.75
MYGN 150327P00034000 P 03/27/15 34.0 0.90 2.10
MYGN 150327P00034500 P 03/27/15 34.5 0.85 3.10
MYGN 150327P00035000 P 03/27/15 35.0 1.10 3.70
MYGN 150327P00035500 P 03/27/15 35.5 1.55 3.90
MYGN 150327P00036000 P 03/27/15 36.0 1.70 4.10
MYGN 150327P00036500 P 03/27/15 36.5 2.00 4.50
MYGN 150327P00037000 P 03/27/15 37.0 2.40 4.90
MYGN 150327P00037500 P 03/27/15 37.5 2.05 5.40
MYGN 150327P00038000 P 03/27/15 38.0 2.60 5.80
MYGN 150327P00038500 P 03/27/15 38.5 2.80 6.20
MYGN 150327P00039000 P 03/27/15 39.0 3.30 6.70
MYGN 150327P00039500 P 03/27/15 39.5 3.80 7.20
MYGN 150327P00040000 P 03/27/15 40.0 4.00 7.60
MYGN 150327P00040500 P 03/27/15 40.5 4.70 8.20
MYGN 150327P00041000 P 03/27/15 41.0 5.20 8.60
MYGN 150327P00041500 P 03/27/15 41.5 5.70 9.10
MYGN 150327P00042000 P 03/27/15 42.0 6.20 9.60
MYGN 150327P00042500 P 03/27/15 42.5 6.70 10.00
MYGN 150327P00043000 P 03/27/15 43.0 7.20 10.60
MYGN 150327P00043500 P 03/27/15 43.5 7.20 11.00
MYGN 150327P00044000 P 03/27/15 44.0 7.70 11.60
MYGN 150327P00045000 P 03/27/15 45.0 8.70 12.60
MYGN 150327P00046000 P 03/27/15 46.0 10.10 13.60
MYGN 150402C00025000 C 04/02/15 25.0 7.60 10.70
MYGN 150402C00025500 C 04/02/15 25.5 7.10 10.80
MYGN 150402C00026000 C 04/02/15 26.0 6.60 9.90
MYGN 150402C00026500 C 04/02/15 26.5 6.40 9.20
MYGN 150402C00027000 C 04/02/15 27.0 6.80 8.60
MYGN 150402C00027500 C 04/02/15 27.5 6.30 7.90
MYGN 150402C00028000 C 04/02/15 28.0 5.80 7.30
MYGN 150402C00028500 C 04/02/15 28.5 4.30 8.00
MYGN 150402C00029000 C 04/02/15 29.0 3.80 6.90
MYGN 150402C00029500 C 04/02/15 29.5 4.30 6.50
MYGN 150402C00030000 C 04/02/15 30.0 3.80 5.30
MYGN 150402C00030500 C 04/02/15 30.5 3.40 4.90
MYGN 150402C00031000 C 04/02/15 31.0 2.05 4.40
MYGN 150402C00031500 C 04/02/15 31.5 2.60 4.90
MYGN 150402C00032000 C 04/02/15 32.0 2.75 3.50
MYGN 150402C00032500 C 04/02/15 32.5 2.50 3.10
MYGN 150402C00033000 C 04/02/15 33.0 2.10 3.30
MYGN 150402C00033500 C 04/02/15 33.5 1.75 2.90
MYGN 150402C00034000 C 04/02/15 34.0 1.45 2.00
MYGN 150402C00034500 C 04/02/15 34.5 1.15 1.60
MYGN 150402C00035000 C 04/02/15 35.0 0.90 1.40
MYGN 150402C00035500 C 04/02/15 35.5 0.70 1.20
MYGN 150402C00036000 C 04/02/15 36.0 0.50 1.00
MYGN 150402C00036500 C 04/02/15 36.5 0.40 0.85
MYGN 150402C00037000 C 04/02/15 37.0 0.30 0.70
MYGN 150402C00037500 C 04/02/15 37.5 0.20 0.50
MYGN 150402C00038000 C 04/02/15 38.0 0.15 0.50
MYGN 150402C00038500 C 04/02/15 38.5 0.00 0.50
MYGN 150402C00039000 C 04/02/15 39.0 0.00 0.50
MYGN 150402C00039500 C 04/02/15 39.5 0.00 0.50
MYGN 150402C00040000 C 04/02/15 40.0 0.00 0.50
MYGN 150402C00040500 C 04/02/15 40.5 0.00 0.50
MYGN 150402C00041000 C 04/02/15 41.0 0.00 0.50
MYGN 150402C00041500 C 04/02/15 41.5 0.00 0.50
MYGN 150402C00042000 C 04/02/15 42.0 0.00 0.50
MYGN 150402C00042500 C 04/02/15 42.5 0.00 0.50
MYGN 150402C00043000 C 04/02/15 43.0 0.00 0.50
MYGN 150402C00043500 C 04/02/15 43.5 0.00 0.50
MYGN 150402C00044000 C 04/02/15 44.0 0.00 0.50
MYGN 150402P00025000 P 04/02/15 25.0 0.00 0.50
MYGN 150402P00025500 P 04/02/15 25.5 0.00 0.50
MYGN 150402P00026000 P 04/02/15 26.0 0.00 0.50
MYGN 150402P00026500 P 04/02/15 26.5 0.00 0.50
MYGN 150402P00027000 P 04/02/15 27.0 0.00 0.50
MYGN 150402P00027500 P 04/02/15 27.5 0.00 0.50
MYGN 150402P00028000 P 04/02/15 28.0 0.00 0.50
MYGN 150402P00028500 P 04/02/15 28.5 0.00 0.50
MYGN 150402P00029000 P 04/02/15 29.0 0.00 0.50
MYGN 150402P00029500 P 04/02/15 29.5 0.00 0.50
MYGN 150402P00030000 P 04/02/15 30.0 0.15 0.50
MYGN 150402P00030500 P 04/02/15 30.5 0.20 0.60
MYGN 150402P00031000 P 04/02/15 31.0 0.30 0.70
MYGN 150402P00031500 P 04/02/15 31.5 0.35 0.85
MYGN 150402P00032000 P 04/02/15 32.0 0.45 1.00
MYGN 150402P00032500 P 04/02/15 32.5 0.55 1.10
MYGN 150402P00033000 P 04/02/15 33.0 0.70 1.30
MYGN 150402P00033500 P 04/02/15 33.5 0.90 1.65
MYGN 150402P00034000 P 04/02/15 34.0 1.00 1.60
MYGN 150402P00034500 P 04/02/15 34.5 1.30 2.25
MYGN 150402P00035000 P 04/02/15 35.0 1.50 2.55
MYGN 150402P00035500 P 04/02/15 35.5 1.75 2.80
MYGN 150402P00036000 P 04/02/15 36.0 2.05 3.10
MYGN 150402P00036500 P 04/02/15 36.5 2.45 3.50
MYGN 150402P00037000 P 04/02/15 37.0 2.75 4.30
MYGN 150402P00037500 P 04/02/15 37.5 3.00 4.80
MYGN 150402P00038000 P 04/02/15 38.0 3.40 5.30
MYGN 150402P00038500 P 04/02/15 38.5 3.20 5.80
MYGN 150402P00039000 P 04/02/15 39.0 4.20 6.30
MYGN 150402P00039500 P 04/02/15 39.5 3.60 6.20
MYGN 150402P00040000 P 04/02/15 40.0 5.20 6.70
MYGN 150402P00040500 P 04/02/15 40.5 5.60 7.80
MYGN 150402P00041000 P 04/02/15 41.0 6.10 8.30
MYGN 150402P00041500 P 04/02/15 41.5 5.80 8.80
MYGN 150402P00042000 P 04/02/15 42.0 6.40 9.30
MYGN 150402P00042500 P 04/02/15 42.5 7.60 9.60
MYGN 150402P00043000 P 04/02/15 43.0 7.90 10.30
MYGN 150402P00043500 P 04/02/15 43.5 8.50 10.30
MYGN 150402P00044000 P 04/02/15 44.0 9.00 11.30
MYGN 150410C00025000 C 04/10/15 25.0 8.00 10.60
MYGN 150410C00026000 C 04/10/15 26.0 7.80 9.30
MYGN 150410C00027000 C 04/10/15 27.0 6.80 8.40
MYGN 150410C00028000 C 04/10/15 28.0 4.70 8.00
MYGN 150410C00028500 C 04/10/15 28.5 4.10 7.70
MYGN 150410C00029000 C 04/10/15 29.0 3.70 6.40
MYGN 150410C00029500 C 04/10/15 29.5 4.40 5.90
MYGN 150410C00030000 C 04/10/15 30.0 3.90 5.40
MYGN 150410C00030500 C 04/10/15 30.5 3.50 4.90
MYGN 150410C00031000 C 04/10/15 31.0 3.10 4.50
MYGN 150410C00031500 C 04/10/15 31.5 3.00 5.00
MYGN 150410C00032000 C 04/10/15 32.0 2.95 3.70
MYGN 150410C00032500 C 04/10/15 32.5 2.55 3.20
MYGN 150410C00033000 C 04/10/15 33.0 2.20 3.00
MYGN 150410C00033500 C 04/10/15 33.5 1.85 2.95
MYGN 150410C00034000 C 04/10/15 34.0 1.50 2.25
MYGN 150410C00034500 C 04/10/15 34.5 1.25 1.85
MYGN 150410C00035000 C 04/10/15 35.0 1.00 1.60
MYGN 150410C00035500 C 04/10/15 35.5 0.80 1.35
MYGN 150410C00036000 C 04/10/15 36.0 0.65 1.10
MYGN 150410C00036500 C 04/10/15 36.5 0.50 0.95
MYGN 150410C00037000 C 04/10/15 37.0 0.40 0.75
MYGN 150410C00037500 C 04/10/15 37.5 0.30 0.65
MYGN 150410C00038000 C 04/10/15 38.0 0.25 0.55
MYGN 150410C00038500 C 04/10/15 38.5 0.20 0.45
MYGN 150410C00039000 C 04/10/15 39.0 0.00 0.50
MYGN 150410C00039500 C 04/10/15 39.5 0.00 0.50
MYGN 150410C00040000 C 04/10/15 40.0 0.00 0.50
MYGN 150410C00040500 C 04/10/15 40.5 0.00 0.50
MYGN 150410C00041000 C 04/10/15 41.0 0.00 0.50
MYGN 150410C00041500 C 04/10/15 41.5 0.00 0.50
MYGN 150410C00042000 C 04/10/15 42.0 0.00 0.50
MYGN 150410C00042500 C 04/10/15 42.5 0.00 0.50
MYGN 150410C00043000 C 04/10/15 43.0 0.00 0.50
MYGN 150410C00043500 C 04/10/15 43.5 0.00 0.50
MYGN 150410C00044000 C 04/10/15 44.0 0.00 0.50
MYGN 150410C00045000 C 04/10/15 45.0 0.00 0.50
MYGN 150410P00025000 P 04/10/15 25.0 0.00 0.50
MYGN 150410P00026000 P 04/10/15 26.0 0.00 0.50
MYGN 150410P00027000 P 04/10/15 27.0 0.00 0.50
MYGN 150410P00028000 P 04/10/15 28.0 0.00 0.50
MYGN 150410P00028500 P 04/10/15 28.5 0.00 0.50
MYGN 150410P00029000 P 04/10/15 29.0 0.05 0.55
MYGN 150410P00029500 P 04/10/15 29.5 0.05 0.55
MYGN 150410P00030000 P 04/10/15 30.0 0.25 1.15
MYGN 150410P00030500 P 04/10/15 30.5 0.30 1.15
MYGN 150410P00031000 P 04/10/15 31.0 0.40 2.00
MYGN 150410P00031500 P 04/10/15 31.5 0.50 1.15
MYGN 150410P00032000 P 04/10/15 32.0 0.65 1.20
MYGN 150410P00032500 P 04/10/15 32.5 0.80 1.20
MYGN 150410P00033000 P 04/10/15 33.0 0.95 1.60
MYGN 150410P00033500 P 04/10/15 33.5 1.00 1.80
MYGN 150410P00034000 P 04/10/15 34.0 1.25 2.10
MYGN 150410P00034500 P 04/10/15 34.5 1.40 2.30
MYGN 150410P00035000 P 04/10/15 35.0 1.70 2.75
MYGN 150410P00035500 P 04/10/15 35.5 1.95 3.20
MYGN 150410P00036000 P 04/10/15 36.0 2.25 3.50
MYGN 150410P00036500 P 04/10/15 36.5 2.60 4.00
MYGN 150410P00037000 P 04/10/15 37.0 3.00 4.40
MYGN 150410P00037500 P 04/10/15 37.5 3.20 4.90
MYGN 150410P00038000 P 04/10/15 38.0 3.50 5.30
MYGN 150410P00038500 P 04/10/15 38.5 3.90 5.70
MYGN 150410P00039000 P 04/10/15 39.0 4.00 6.20
MYGN 150410P00039500 P 04/10/15 39.5 4.10 6.60
MYGN 150410P00040000 P 04/10/15 40.0 4.40 7.20
MYGN 150410P00040500 P 04/10/15 40.5 4.90 7.70
MYGN 150410P00041000 P 04/10/15 41.0 6.10 8.20
MYGN 150410P00041500 P 04/10/15 41.5 5.80 8.70
MYGN 150410P00042000 P 04/10/15 42.0 6.30 9.20
MYGN 150410P00042500 P 04/10/15 42.5 6.80 9.70
MYGN 150410P00043000 P 04/10/15 43.0 8.00 10.20
MYGN 150410P00043500 P 04/10/15 43.5 8.40 10.70
MYGN 150410P00044000 P 04/10/15 44.0 8.60 11.20
MYGN 150410P00045000 P 04/10/15 45.0 9.90 12.60
MYGN 150417C00025000 C 04/17/15 25.0 8.80 10.10
MYGN 150417C00026000 C 04/17/15 26.0 7.80 9.10
MYGN 150417C00027000 C 04/17/15 27.0 6.80 8.10
MYGN 150417C00028000 C 04/17/15 28.0 5.80 7.10
MYGN 150417C00029000 C 04/17/15 29.0 5.10 6.10
MYGN 150417C00030000 C 04/17/15 30.0 4.20 5.20
MYGN 150417C00031000 C 04/17/15 31.0 3.40 4.40
MYGN 150417C00032000 C 04/17/15 32.0 2.95 3.70
MYGN 150417C00033000 C 04/17/15 33.0 2.20 2.80
MYGN 150417C00034000 C 04/17/15 34.0 1.60 2.20
MYGN 150417C00035000 C 04/17/15 35.0 1.10 1.75
MYGN 150417C00036000 C 04/17/15 36.0 0.75 1.30
MYGN 150417C00037000 C 04/17/15 37.0 0.50 0.75
MYGN 150417C00038000 C 04/17/15 38.0 0.40 0.50
MYGN 150417C00039000 C 04/17/15 39.0 0.15 0.50
MYGN 150417C00040000 C 04/17/15 40.0 0.00 0.50
MYGN 150417C00041000 C 04/17/15 41.0 0.00 0.50
MYGN 150417C00042000 C 04/17/15 42.0 0.00 0.50
MYGN 150417C00043000 C 04/17/15 43.0 0.00 0.50
MYGN 150417C00044000 C 04/17/15 44.0 0.00 0.50
MYGN 150417C00045000 C 04/17/15 45.0 0.00 0.50
MYGN 150417P00025000 P 04/17/15 25.0 0.00 0.50
MYGN 150417P00026000 P 04/17/15 26.0 0.00 0.50
MYGN 150417P00027000 P 04/17/15 27.0 0.00 0.30
MYGN 150417P00028000 P 04/17/15 28.0 0.00 0.50
MYGN 150417P00029000 P 04/17/15 29.0 0.10 0.55
MYGN 150417P00030000 P 04/17/15 30.0 0.30 0.70
MYGN 150417P00031000 P 04/17/15 31.0 0.50 0.95
MYGN 150417P00032000 P 04/17/15 32.0 0.75 1.20
MYGN 150417P00033000 P 04/17/15 33.0 1.10 1.55
MYGN 150417P00034000 P 04/17/15 34.0 1.45 1.80
MYGN 150417P00035000 P 04/17/15 35.0 1.90 2.55
MYGN 150417P00036000 P 04/17/15 36.0 2.50 3.40
MYGN 150417P00037000 P 04/17/15 37.0 3.10 4.10
MYGN 150417P00038000 P 04/17/15 38.0 3.90 4.90
MYGN 150417P00039000 P 04/17/15 39.0 4.70 5.70
MYGN 150417P00040000 P 04/17/15 40.0 5.50 6.60
MYGN 150417P00041000 P 04/17/15 41.0 6.40 7.70
MYGN 150417P00042000 P 04/17/15 42.0 7.40 8.60
MYGN 150417P00043000 P 04/17/15 43.0 8.30 9.60
MYGN 150417P00044000 P 04/17/15 44.0 9.30 10.50
MYGN 150417P00045000 P 04/17/15 45.0 10.10 11.50
MYGN 150424C00025000 C 04/24/15 25.0 7.70 11.60
MYGN 150424C00026000 C 04/24/15 26.0 6.40 10.60
MYGN 150424C00027000 C 04/24/15 27.0 5.70 9.60
MYGN 150424C00027500 C 04/24/15 27.5 5.10 9.00
MYGN 150424C00028000 C 04/24/15 28.0 4.70 8.60
MYGN 150424C00028500 C 04/24/15 28.5 4.30 8.10
MYGN 150424C00029000 C 04/24/15 29.0 3.70 7.20
MYGN 150424C00029500 C 04/24/15 29.5 3.30 6.90
MYGN 150424C00030000 C 04/24/15 30.0 2.90 6.40
MYGN 150424C00030500 C 04/24/15 30.5 3.60 6.40
MYGN 150424C00031000 C 04/24/15 31.0 3.40 5.50
MYGN 150424C00031500 C 04/24/15 31.5 3.10 5.10
MYGN 150424C00032000 C 04/24/15 32.0 2.80 4.80
MYGN 150424C00032500 C 04/24/15 32.5 2.45 4.40
MYGN 150424C00033000 C 04/24/15 33.0 2.10 4.10
MYGN 150424C00033500 C 04/24/15 33.5 1.80 4.40
MYGN 150424C00034000 C 04/24/15 34.0 1.55 3.60
MYGN 150424C00034500 C 04/24/15 34.5 1.30 3.10
MYGN 150424C00035000 C 04/24/15 35.0 1.05 3.50
MYGN 150424C00035500 C 04/24/15 35.5 0.90 3.40
MYGN 150424C00036000 C 04/24/15 36.0 0.70 2.20
MYGN 150424C00036500 C 04/24/15 36.5 0.60 3.10
MYGN 150424C00037000 C 04/24/15 37.0 0.55 2.85
MYGN 150424C00037500 C 04/24/15 37.5 0.35 3.00
MYGN 150424C00038000 C 04/24/15 38.0 0.30 2.95
MYGN 150424C00038500 C 04/24/15 38.5 0.20 2.60
MYGN 150424C00039000 C 04/24/15 39.0 0.20 2.85
MYGN 150424C00039500 C 04/24/15 39.5 0.10 1.90
MYGN 150424C00040000 C 04/24/15 40.0 0.10 3.50
MYGN 150424C00040500 C 04/24/15 40.5 0.05 4.80
MYGN 150424C00041000 C 04/24/15 41.0 0.00 4.80
MYGN 150424C00041500 C 04/24/15 41.5 0.00 1.25
MYGN 150424C00042000 C 04/24/15 42.0 0.00 0.55
MYGN 150424C00042500 C 04/24/15 42.5 0.00 0.55
MYGN 150424C00043000 C 04/24/15 43.0 0.00 4.80
MYGN 150424C00043500 C 04/24/15 43.5 0.00 4.80
MYGN 150424C00044000 C 04/24/15 44.0 0.00 4.80
MYGN 150424P00025000 P 04/24/15 25.0 0.00 4.80
MYGN 150424P00026000 P 04/24/15 26.0 0.00 4.80
MYGN 150424P00027000 P 04/24/15 27.0 0.00 2.80
MYGN 150424P00027500 P 04/24/15 27.5 0.00 1.95
MYGN 150424P00028000 P 04/24/15 28.0 0.00 1.90
MYGN 150424P00028500 P 04/24/15 28.5 0.15 2.80
MYGN 150424P00029000 P 04/24/15 29.0 0.20 4.80
MYGN 150424P00029500 P 04/24/15 29.5 0.25 2.95
MYGN 150424P00030000 P 04/24/15 30.0 0.35 2.95
MYGN 150424P00030500 P 04/24/15 30.5 0.45 2.85
MYGN 150424P00031000 P 04/24/15 31.0 0.55 3.10
MYGN 150424P00031500 P 04/24/15 31.5 0.65 3.20
MYGN 150424P00032000 P 04/24/15 32.0 0.80 3.30
MYGN 150424P00032500 P 04/24/15 32.5 0.95 3.40
MYGN 150424P00033000 P 04/24/15 33.0 1.10 3.40
MYGN 150424P00033500 P 04/24/15 33.5 1.30 3.60
MYGN 150424P00034000 P 04/24/15 34.0 1.50 3.70
MYGN 150424P00034500 P 04/24/15 34.5 1.75 3.40
MYGN 150424P00035000 P 04/24/15 35.0 2.00 4.10
MYGN 150424P00035500 P 04/24/15 35.5 2.25 4.40
MYGN 150424P00036000 P 04/24/15 36.0 2.55 4.90
MYGN 150424P00036500 P 04/24/15 36.5 2.90 5.20
MYGN 150424P00037000 P 04/24/15 37.0 3.20 5.60
MYGN 150424P00037500 P 04/24/15 37.5 3.20 6.00
MYGN 150424P00038000 P 04/24/15 38.0 3.90 6.50
MYGN 150424P00038500 P 04/24/15 38.5 3.70 6.90
MYGN 150424P00039000 P 04/24/15 39.0 4.70 7.30
MYGN 150424P00039500 P 04/24/15 39.5 5.20 7.80
MYGN 150424P00040000 P 04/24/15 40.0 4.50 8.20
MYGN 150424P00040500 P 04/24/15 40.5 4.90 8.60
MYGN 150424P00041000 P 04/24/15 41.0 5.30 9.10
MYGN 150424P00041500 P 04/24/15 41.5 5.70 9.50
MYGN 150424P00042000 P 04/24/15 42.0 6.30 9.90
MYGN 150424P00042500 P 04/24/15 42.5 6.70 10.40
MYGN 150424P00043000 P 04/24/15 43.0 7.10 10.90
MYGN 150424P00043500 P 04/24/15 43.5 7.40 11.60
MYGN 150424P00044000 P 04/24/15 44.0 8.10 11.90
MYGN 150515C00017000 C 05/15/15 17.0 16.50 18.60
MYGN 150515C00018000 C 05/15/15 18.0 15.50 17.60
MYGN 150515C00019000 C 05/15/15 19.0 14.50 16.50
MYGN 150515C00020000 C 05/15/15 20.0 13.50 15.50
MYGN 150515C00021000 C 05/15/15 21.0 12.50 14.40
MYGN 150515C00022000 C 05/15/15 22.0 11.50 13.40
MYGN 150515C00023000 C 05/15/15 23.0 10.50 12.10
MYGN 150515C00024000 C 05/15/15 24.0 9.80 11.10
MYGN 150515C00025000 C 05/15/15 25.0 8.90 10.20
MYGN 150515C00026000 C 05/15/15 26.0 7.90 9.20
MYGN 150515C00027000 C 05/15/15 27.0 7.10 8.30
MYGN 150515C00028000 C 05/15/15 28.0 6.20 7.40
MYGN 150515C00029000 C 05/15/15 29.0 5.40 6.50
MYGN 150515C00030000 C 05/15/15 30.0 4.70 5.70
MYGN 150515C00031000 C 05/15/15 31.0 4.00 5.00
MYGN 150515C00032000 C 05/15/15 32.0 3.40 4.40
MYGN 150515C00033000 C 05/15/15 33.0 2.90 3.80
MYGN 150515C00034000 C 05/15/15 34.0 2.30 3.20
MYGN 150515C00035000 C 05/15/15 35.0 2.20 2.60
MYGN 150515C00036000 C 05/15/15 36.0 1.65 2.20
MYGN 150515C00037000 C 05/15/15 37.0 1.35 1.85
MYGN 150515C00038000 C 05/15/15 38.0 1.05 1.55
MYGN 150515C00039000 C 05/15/15 39.0 0.75 1.25
MYGN 150515C00040000 C 05/15/15 40.0 0.65 1.05
MYGN 150515C00041000 C 05/15/15 41.0 0.45 0.85
MYGN 150515C00042000 C 05/15/15 42.0 0.30 0.70
MYGN 150515C00043000 C 05/15/15 43.0 0.15 0.60
MYGN 150515C00044000 C 05/15/15 44.0 0.15 0.55
MYGN 150515C00045000 C 05/15/15 45.0 0.10 0.50
MYGN 150515C00046000 C 05/15/15 46.0 0.05 0.50
MYGN 150515C00047000 C 05/15/15 47.0 0.00 0.50
MYGN 150515C00048000 C 05/15/15 48.0 0.00 0.50
MYGN 150515C00049000 C 05/15/15 49.0 0.00 0.50
MYGN 150515C00050000 C 05/15/15 50.0 0.00 0.50
MYGN 150515C00055000 C 05/15/15 55.0 0.00 0.50
MYGN 150515P00017000 P 05/15/15 17.0 0.00 0.50
MYGN 150515P00018000 P 05/15/15 18.0 0.00 0.50
MYGN 150515P00019000 P 05/15/15 19.0 0.00 0.50
MYGN 150515P00020000 P 05/15/15 20.0 0.00 0.50
MYGN 150515P00021000 P 05/15/15 21.0 0.00 0.50
MYGN 150515P00022000 P 05/15/15 22.0 0.00 0.50
MYGN 150515P00023000 P 05/15/15 23.0 0.00 0.50
MYGN 150515P00024000 P 05/15/15 24.0 0.05 0.50
MYGN 150515P00025000 P 05/15/15 25.0 0.15 0.55
MYGN 150515P00026000 P 05/15/15 26.0 0.25 0.70
MYGN 150515P00027000 P 05/15/15 27.0 0.40 0.80
MYGN 150515P00028000 P 05/15/15 28.0 0.55 0.95
MYGN 150515P00029000 P 05/15/15 29.0 0.75 1.20
MYGN 150515P00030000 P 05/15/15 30.0 1.00 1.25
MYGN 150515P00031000 P 05/15/15 31.0 1.30 1.75
MYGN 150515P00032000 P 05/15/15 32.0 1.60 2.10
MYGN 150515P00033000 P 05/15/15 33.0 1.95 2.55
MYGN 150515P00034000 P 05/15/15 34.0 2.40 3.00
MYGN 150515P00035000 P 05/15/15 35.0 2.95 3.70
MYGN 150515P00036000 P 05/15/15 36.0 3.60 4.40
MYGN 150515P00037000 P 05/15/15 37.0 4.30 5.10
MYGN 150515P00038000 P 05/15/15 38.0 4.90 5.80
MYGN 150515P00039000 P 05/15/15 39.0 5.70 6.60
MYGN 150515P00040000 P 05/15/15 40.0 6.20 7.50
MYGN 150515P00041000 P 05/15/15 41.0 7.10 8.30
MYGN 150515P00042000 P 05/15/15 42.0 7.90 9.30
MYGN 150515P00043000 P 05/15/15 43.0 8.80 10.10
MYGN 150515P00044000 P 05/15/15 44.0 9.70 11.00
MYGN 150515P00045000 P 05/15/15 45.0 10.60 12.00
MYGN 150515P00046000 P 05/15/15 46.0 11.50 13.10
MYGN 150515P00047000 P 05/15/15 47.0 12.40 14.10
MYGN 150515P00048000 P 05/15/15 48.0 13.40 15.10
MYGN 150515P00049000 P 05/15/15 49.0 14.30 16.00
MYGN 150515P00050000 P 05/15/15 50.0 15.00 17.00
MYGN 150515P00055000 P 05/15/15 55.0 20.20 22.00
MYGN 150821C00018000 C 08/21/15 18.0 15.50 17.60
MYGN 150821C00019000 C 08/21/15 19.0 14.20 16.60
MYGN 150821C00020000 C 08/21/15 20.0 13.20 15.60
MYGN 150821C00021000 C 08/21/15 21.0 12.50 14.60
MYGN 150821C00022000 C 08/21/15 22.0 11.50 13.60
MYGN 150821C00023000 C 08/21/15 23.0 10.60 13.30
MYGN 150821C00024000 C 08/21/15 24.0 10.00 11.50
MYGN 150821C00025000 C 08/21/15 25.0 9.20 10.40
MYGN 150821C00026000 C 08/21/15 26.0 8.40 9.60
MYGN 150821C00027000 C 08/21/15 27.0 7.60 8.90
MYGN 150821C00028000 C 08/21/15 28.0 6.90 8.10
MYGN 150821C00029000 C 08/21/15 29.0 6.20 7.40
MYGN 150821C00030000 C 08/21/15 30.0 5.50 6.60
MYGN 150821C00031000 C 08/21/15 31.0 5.00 6.00
MYGN 150821C00032000 C 08/21/15 32.0 4.30 5.40
MYGN 150821C00033000 C 08/21/15 33.0 3.90 4.90
MYGN 150821C00034000 C 08/21/15 34.0 3.40 4.50
MYGN 150821C00035000 C 08/21/15 35.0 3.00 3.80
MYGN 150821C00036000 C 08/21/15 36.0 2.55 3.30
MYGN 150821C00037000 C 08/21/15 37.0 2.20 2.95
MYGN 150821C00038000 C 08/21/15 38.0 2.00 2.70
MYGN 150821C00039000 C 08/21/15 39.0 1.75 2.25
MYGN 150821C00040000 C 08/21/15 40.0 1.50 1.95
MYGN 150821C00041000 C 08/21/15 41.0 1.30 1.70
MYGN 150821C00042000 C 08/21/15 42.0 1.05 1.50
MYGN 150821C00043000 C 08/21/15 43.0 0.90 1.30
MYGN 150821C00044000 C 08/21/15 44.0 0.75 1.15
MYGN 150821C00045000 C 08/21/15 45.0 0.60 1.00
MYGN 150821C00046000 C 08/21/15 46.0 0.40 0.90
MYGN 150821C00047000 C 08/21/15 47.0 0.30 0.80
MYGN 150821C00048000 C 08/21/15 48.0 0.25 0.70
MYGN 150821C00049000 C 08/21/15 49.0 0.20 0.70
MYGN 150821C00050000 C 08/21/15 50.0 0.15 0.55
MYGN 150821C00055000 C 08/21/15 55.0 0.00 0.50
MYGN 150821P00018000 P 08/21/15 18.0 0.00 0.50
MYGN 150821P00019000 P 08/21/15 19.0 0.05 0.70
MYGN 150821P00020000 P 08/21/15 20.0 0.10 0.60
MYGN 150821P00021000 P 08/21/15 21.0 0.20 0.70
MYGN 150821P00022000 P 08/21/15 22.0 0.30 0.80
MYGN 150821P00023000 P 08/21/15 23.0 0.45 0.90
MYGN 150821P00024000 P 08/21/15 24.0 0.65 1.05
MYGN 150821P00025000 P 08/21/15 25.0 0.80 1.30
MYGN 150821P00026000 P 08/21/15 26.0 1.05 1.50
MYGN 150821P00027000 P 08/21/15 27.0 1.30 1.70
MYGN 150821P00028000 P 08/21/15 28.0 1.55 2.05
MYGN 150821P00029000 P 08/21/15 29.0 1.90 2.35
MYGN 150821P00030000 P 08/21/15 30.0 2.15 2.70
MYGN 150821P00031000 P 08/21/15 31.0 2.50 3.20
MYGN 150821P00032000 P 08/21/15 32.0 2.60 3.70
MYGN 150821P00033000 P 08/21/15 33.0 3.40 4.10
MYGN 150821P00034000 P 08/21/15 34.0 3.90 4.70
MYGN 150821P00035000 P 08/21/15 35.0 4.20 5.20
MYGN 150821P00036000 P 08/21/15 36.0 5.00 5.90
MYGN 150821P00037000 P 08/21/15 37.0 5.60 6.50
MYGN 150821P00038000 P 08/21/15 38.0 6.10 7.40
MYGN 150821P00039000 P 08/21/15 39.0 7.00 8.00
MYGN 150821P00040000 P 08/21/15 40.0 7.70 8.80
MYGN 150821P00041000 P 08/21/15 41.0 8.40 9.50
MYGN 150821P00042000 P 08/21/15 42.0 9.20 10.30
MYGN 150821P00043000 P 08/21/15 43.0 9.90 11.20
MYGN 150821P00044000 P 08/21/15 44.0 10.80 12.00
MYGN 150821P00045000 P 08/21/15 45.0 11.70 13.20
MYGN 150821P00046000 P 08/21/15 46.0 12.60 14.00
MYGN 150821P00047000 P 08/21/15 47.0 13.40 14.90
MYGN 150821P00048000 P 08/21/15 48.0 14.30 15.90
MYGN 150821P00049000 P 08/21/15 49.0 15.20 16.80
MYGN 150821P00050000 P 08/21/15 50.0 16.10 17.70
MYGN 150821P00055000 P 08/21/15 55.0 20.90 22.60
MYGN 160115C00013000 C 01/15/16 13.0 20.10 22.60
MYGN 160115C00015000 C 01/15/16 15.0 18.50 20.60
MYGN 160115C00018000 C 01/15/16 18.0 15.50 17.70
MYGN 160115C00020000 C 01/15/16 20.0 13.60 15.80
MYGN 160115C00022000 C 01/15/16 22.0 11.90 14.10
MYGN 160115C00025000 C 01/15/16 25.0 9.80 11.20
MYGN 160115C00027000 C 01/15/16 27.0 8.40 9.70
MYGN 160115C00030000 C 01/15/16 30.0 6.50 7.90
MYGN 160115C00032000 C 01/15/16 32.0 5.40 6.60
MYGN 160115C00035000 C 01/15/16 35.0 4.30 5.20
MYGN 160115C00040000 C 01/15/16 40.0 2.60 3.60
MYGN 160115C00045000 C 01/15/16 45.0 1.60 2.10
MYGN 160115C00050000 C 01/15/16 50.0 0.80 1.50
MYGN 160115C00055000 C 01/15/16 55.0 0.30 1.10
MYGN 160115C00060000 C 01/15/16 60.0 0.35 0.65
MYGN 160115P00013000 P 01/15/16 13.0 0.15 0.65
MYGN 160115P00015000 P 01/15/16 15.0 0.00 0.75
MYGN 160115P00018000 P 01/15/16 18.0 0.20 1.00
MYGN 160115P00020000 P 01/15/16 20.0 0.50 1.20
MYGN 160115P00022000 P 01/15/16 22.0 0.65 1.55
MYGN 160115P00025000 P 01/15/16 25.0 1.50 2.25
MYGN 160115P00027000 P 01/15/16 27.0 2.05 2.85
MYGN 160115P00030000 P 01/15/16 30.0 3.00 4.30
MYGN 160115P00032000 P 01/15/16 32.0 4.00 5.20
MYGN 160115P00035000 P 01/15/16 35.0 5.50 6.60
MYGN 160115P00040000 P 01/15/16 40.0 8.70 10.10
MYGN 160115P00045000 P 01/15/16 45.0 12.00 14.50
MYGN 160115P00050000 P 01/15/16 50.0 16.60 18.70
MYGN 160115P00055000 P 01/15/16 55.0 20.50 23.20
MYGN 160115P00060000 P 01/15/16 60.0 25.70 28.80

OPRA data is delayed 15 minutes.