Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Myriad Genetics Inc (MYGN)
As of May 5 2016 4:45PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 160506C00028000 C 05/06/16 28.0 4.30 8.20
MYGN 160506C00029000 C 05/06/16 29.0 3.40 7.00
MYGN 160506C00029500 C 05/06/16 29.5 2.90 6.00
MYGN 160506C00030000 C 05/06/16 30.0 2.40 5.50
MYGN 160506C00030500 C 05/06/16 30.5 2.60 5.50
MYGN 160506C00031000 C 05/06/16 31.0 2.10 4.30
MYGN 160506C00031500 C 05/06/16 31.5 1.55 3.70
MYGN 160506C00032000 C 05/06/16 32.0 1.25 3.90
MYGN 160506C00032500 C 05/06/16 32.5 0.80 2.70
MYGN 160506C00033000 C 05/06/16 33.0 0.30 1.80
MYGN 160506C00033500 C 05/06/16 33.5 0.70 1.45
MYGN 160506C00034000 C 05/06/16 34.0 0.35 0.75
MYGN 160506C00034500 C 05/06/16 34.5 0.15 0.60
MYGN 160506C00035000 C 05/06/16 35.0 0.00 0.25
MYGN 160506C00035500 C 05/06/16 35.5 0.00 0.45
MYGN 160506C00036000 C 05/06/16 36.0 0.00 0.30
MYGN 160506C00036500 C 05/06/16 36.5 0.00 0.50
MYGN 160506C00037000 C 05/06/16 37.0 0.00 0.30
MYGN 160506C00037500 C 05/06/16 37.5 0.00 0.50
MYGN 160506C00038000 C 05/06/16 38.0 0.00 0.50
MYGN 160506C00038500 C 05/06/16 38.5 0.00 0.50
MYGN 160506C00039000 C 05/06/16 39.0 0.00 0.25
MYGN 160506C00039500 C 05/06/16 39.5 0.00 0.50
MYGN 160506C00040000 C 05/06/16 40.0 0.00 0.50
MYGN 160506C00040500 C 05/06/16 40.5 0.00 0.05
MYGN 160506C00041000 C 05/06/16 41.0 0.00 0.50
MYGN 160506C00041500 C 05/06/16 41.5 0.00 0.50
MYGN 160506C00042000 C 05/06/16 42.0 0.00 0.50
MYGN 160506C00042500 C 05/06/16 42.5 0.00 0.50
MYGN 160506C00043000 C 05/06/16 43.0 0.00 0.50
MYGN 160506C00043500 C 05/06/16 43.5 0.00 0.50
MYGN 160506C00044000 C 05/06/16 44.0 0.00 0.50
MYGN 160506C00044500 C 05/06/16 44.5 0.00 0.50
MYGN 160506C00045000 C 05/06/16 45.0 0.00 0.50
MYGN 160506C00045500 C 05/06/16 45.5 0.00 0.50
MYGN 160506C00046000 C 05/06/16 46.0 0.00 0.50
MYGN 160506C00046500 C 05/06/16 46.5 0.00 0.50
MYGN 160506C00047000 C 05/06/16 47.0 0.00 0.50
MYGN 160506C00047500 C 05/06/16 47.5 0.00 0.50
MYGN 160506C00048000 C 05/06/16 48.0 0.00 0.50
MYGN 160506C00048500 C 05/06/16 48.5 0.00 0.50
MYGN 160506P00028000 P 05/06/16 28.0 0.00 0.50
MYGN 160506P00029000 P 05/06/16 29.0 0.00 0.50
MYGN 160506P00029500 P 05/06/16 29.5 0.00 0.50
MYGN 160506P00030000 P 05/06/16 30.0 0.00 0.10
MYGN 160506P00030500 P 05/06/16 30.5 0.00 0.50
MYGN 160506P00031000 P 05/06/16 31.0 0.00 0.50
MYGN 160506P00031500 P 05/06/16 31.5 0.00 0.50
MYGN 160506P00032000 P 05/06/16 32.0 0.00 0.45
MYGN 160506P00032500 P 05/06/16 32.5 0.00 0.50
MYGN 160506P00033000 P 05/06/16 33.0 0.00 0.50
MYGN 160506P00033500 P 05/06/16 33.5 0.05 0.50
MYGN 160506P00034000 P 05/06/16 34.0 0.15 0.60
MYGN 160506P00034500 P 05/06/16 34.5 0.40 1.05
MYGN 160506P00035000 P 05/06/16 35.0 0.65 1.40
MYGN 160506P00035500 P 05/06/16 35.5 0.90 1.90
MYGN 160506P00036000 P 05/06/16 36.0 1.50 2.25
MYGN 160506P00036500 P 05/06/16 36.5 1.45 3.30
MYGN 160506P00037000 P 05/06/16 37.0 1.90 3.30
MYGN 160506P00037500 P 05/06/16 37.5 2.35 3.80
MYGN 160506P00038000 P 05/06/16 38.0 2.75 4.30
MYGN 160506P00038500 P 05/06/16 38.5 3.30 4.80
MYGN 160506P00039000 P 05/06/16 39.0 3.90 5.30
MYGN 160506P00039500 P 05/06/16 39.5 4.40 5.80
MYGN 160506P00040000 P 05/06/16 40.0 4.80 6.30
MYGN 160506P00040500 P 05/06/16 40.5 5.40 6.80
MYGN 160506P00041000 P 05/06/16 41.0 4.80 7.90
MYGN 160506P00041500 P 05/06/16 41.5 5.30 9.00
MYGN 160506P00042000 P 05/06/16 42.0 5.90 9.70
MYGN 160506P00042500 P 05/06/16 42.5 6.40 10.30
MYGN 160506P00043000 P 05/06/16 43.0 6.90 10.70
MYGN 160506P00043500 P 05/06/16 43.5 7.20 11.30
MYGN 160506P00044000 P 05/06/16 44.0 7.80 11.80
MYGN 160506P00044500 P 05/06/16 44.5 8.20 12.30
MYGN 160506P00045000 P 05/06/16 45.0 8.60 12.60
MYGN 160506P00045500 P 05/06/16 45.5 9.30 13.30
MYGN 160506P00046000 P 05/06/16 46.0 9.70 13.60
MYGN 160506P00046500 P 05/06/16 46.5 10.20 14.30
MYGN 160506P00047000 P 05/06/16 47.0 10.90 14.80
MYGN 160506P00047500 P 05/06/16 47.5 11.20 15.30
MYGN 160506P00048000 P 05/06/16 48.0 11.80 15.70
MYGN 160506P00048500 P 05/06/16 48.5 12.20 16.30
MYGN 160513C00028000 C 05/13/16 28.0 4.60 7.40
MYGN 160513C00029000 C 05/13/16 29.0 4.10 7.00
MYGN 160513C00030000 C 05/13/16 30.0 3.20 5.40
MYGN 160513C00030500 C 05/13/16 30.5 2.35 5.00
MYGN 160513C00031000 C 05/13/16 31.0 1.75 4.20
MYGN 160513C00031500 C 05/13/16 31.5 1.80 4.10
MYGN 160513C00032000 C 05/13/16 32.0 1.15 3.50
MYGN 160513C00032500 C 05/13/16 32.5 1.70 4.00
MYGN 160513C00033000 C 05/13/16 33.0 1.40 1.95
MYGN 160513C00033500 C 05/13/16 33.5 1.10 1.55
MYGN 160513C00034000 C 05/13/16 34.0 0.75 2.65
MYGN 160513C00034500 C 05/13/16 34.5 0.50 0.90
MYGN 160513C00035000 C 05/13/16 35.0 0.30 0.75
MYGN 160513C00035500 C 05/13/16 35.5 0.15 0.55
MYGN 160513C00036000 C 05/13/16 36.0 0.10 0.50
MYGN 160513C00036500 C 05/13/16 36.5 0.05 0.45
MYGN 160513C00037000 C 05/13/16 37.0 0.00 0.30
MYGN 160513C00037500 C 05/13/16 37.5 0.00 0.50
MYGN 160513C00038000 C 05/13/16 38.0 0.00 0.50
MYGN 160513C00038500 C 05/13/16 38.5 0.00 0.50
MYGN 160513C00039000 C 05/13/16 39.0 0.00 0.50
MYGN 160513C00039500 C 05/13/16 39.5 0.00 0.50
MYGN 160513C00040000 C 05/13/16 40.0 0.00 0.50
MYGN 160513C00040500 C 05/13/16 40.5 0.00 0.50
MYGN 160513C00041000 C 05/13/16 41.0 0.00 0.50
MYGN 160513C00041500 C 05/13/16 41.5 0.00 0.50
MYGN 160513C00042000 C 05/13/16 42.0 0.00 0.50
MYGN 160513C00042500 C 05/13/16 42.5 0.00 0.50
MYGN 160513C00043000 C 05/13/16 43.0 0.00 0.50
MYGN 160513C00043500 C 05/13/16 43.5 0.00 0.50
MYGN 160513C00044000 C 05/13/16 44.0 0.00 0.50
MYGN 160513C00044500 C 05/13/16 44.5 0.00 0.50
MYGN 160513C00045000 C 05/13/16 45.0 0.00 0.50
MYGN 160513C00045500 C 05/13/16 45.5 0.00 0.50
MYGN 160513C00046000 C 05/13/16 46.0 0.00 0.50
MYGN 160513C00046500 C 05/13/16 46.5 0.00 0.50
MYGN 160513C00047000 C 05/13/16 47.0 0.00 0.50
MYGN 160513C00047500 C 05/13/16 47.5 0.00 0.50
MYGN 160513C00048000 C 05/13/16 48.0 0.00 0.50
MYGN 160513C00048500 C 05/13/16 48.5 0.00 0.50
MYGN 160513P00028000 P 05/13/16 28.0 0.00 0.50
MYGN 160513P00029000 P 05/13/16 29.0 0.00 0.50
MYGN 160513P00030000 P 05/13/16 30.0 0.00 0.50
MYGN 160513P00030500 P 05/13/16 30.5 0.00 0.50
MYGN 160513P00031000 P 05/13/16 31.0 0.00 0.50
MYGN 160513P00031500 P 05/13/16 31.5 0.05 0.50
MYGN 160513P00032000 P 05/13/16 32.0 0.10 0.65
MYGN 160513P00032500 P 05/13/16 32.5 0.15 0.75
MYGN 160513P00033000 P 05/13/16 33.0 0.25 0.75
MYGN 160513P00033500 P 05/13/16 33.5 0.40 0.90
MYGN 160513P00034000 P 05/13/16 34.0 0.60 1.25
MYGN 160513P00034500 P 05/13/16 34.5 0.75 1.45
MYGN 160513P00035000 P 05/13/16 35.0 1.05 1.75
MYGN 160513P00035500 P 05/13/16 35.5 1.45 2.05
MYGN 160513P00036000 P 05/13/16 36.0 1.60 3.00
MYGN 160513P00036500 P 05/13/16 36.5 1.60 3.60
MYGN 160513P00037000 P 05/13/16 37.0 2.05 4.00
MYGN 160513P00037500 P 05/13/16 37.5 2.45 4.50
MYGN 160513P00038000 P 05/13/16 38.0 2.90 5.00
MYGN 160513P00038500 P 05/13/16 38.5 3.30 5.40
MYGN 160513P00039000 P 05/13/16 39.0 4.00 6.10
MYGN 160513P00039500 P 05/13/16 39.5 4.00 6.50
MYGN 160513P00040000 P 05/13/16 40.0 4.60 7.20
MYGN 160513P00040500 P 05/13/16 40.5 5.20 7.80
MYGN 160513P00041000 P 05/13/16 41.0 5.60 8.00
MYGN 160513P00041500 P 05/13/16 41.5 5.40 9.20
MYGN 160513P00042000 P 05/13/16 42.0 5.80 9.60
MYGN 160513P00042500 P 05/13/16 42.5 6.30 10.20
MYGN 160513P00043000 P 05/13/16 43.0 6.90 10.60
MYGN 160513P00043500 P 05/13/16 43.5 7.50 11.30
MYGN 160513P00044000 P 05/13/16 44.0 7.80 11.70
MYGN 160513P00044500 P 05/13/16 44.5 8.50 12.30
MYGN 160513P00045000 P 05/13/16 45.0 9.40 12.70
MYGN 160513P00045500 P 05/13/16 45.5 10.00 13.30
MYGN 160513P00046000 P 05/13/16 46.0 10.00 13.70
MYGN 160513P00046500 P 05/13/16 46.5 10.40 14.30
MYGN 160513P00047000 P 05/13/16 47.0 10.80 14.70
MYGN 160513P00047500 P 05/13/16 47.5 11.30 15.30
MYGN 160513P00048000 P 05/13/16 48.0 11.80 15.70
MYGN 160513P00048500 P 05/13/16 48.5 12.40 16.30
MYGN 160520C00020000 C 05/20/16 20.0 13.60 15.10
MYGN 160520C00021000 C 05/20/16 21.0 12.60 14.10
MYGN 160520C00022000 C 05/20/16 22.0 11.60 13.10
MYGN 160520C00023000 C 05/20/16 23.0 10.60 12.50
MYGN 160520C00024000 C 05/20/16 24.0 9.60 10.70
MYGN 160520C00025000 C 05/20/16 25.0 8.60 9.70
MYGN 160520C00026000 C 05/20/16 26.0 7.60 8.70
MYGN 160520C00027000 C 05/20/16 27.0 6.60 7.70
MYGN 160520C00028000 C 05/20/16 28.0 5.70 6.70
MYGN 160520C00028500 C 05/20/16 28.5 5.30 6.10
MYGN 160520C00029000 C 05/20/16 29.0 4.80 5.70
MYGN 160520C00029500 C 05/20/16 29.5 4.30 5.10
MYGN 160520C00030000 C 05/20/16 30.0 3.80 4.60
MYGN 160520C00030500 C 05/20/16 30.5 3.30 4.30
MYGN 160520C00031000 C 05/20/16 31.0 2.95 3.70
MYGN 160520C00031500 C 05/20/16 31.5 2.50 3.30
MYGN 160520C00032000 C 05/20/16 32.0 2.05 3.20
MYGN 160520C00032500 C 05/20/16 32.5 2.00 2.40
MYGN 160520C00033000 C 05/20/16 33.0 1.65 1.95
MYGN 160520C00033500 C 05/20/16 33.5 1.30 1.60
MYGN 160520C00034000 C 05/20/16 34.0 1.05 1.30
MYGN 160520C00034500 C 05/20/16 34.5 0.80 1.05
MYGN 160520C00035000 C 05/20/16 35.0 0.60 0.80
MYGN 160520C00035500 C 05/20/16 35.5 0.45 0.60
MYGN 160520C00036000 C 05/20/16 36.0 0.30 0.45
MYGN 160520C00036500 C 05/20/16 36.5 0.20 0.35
MYGN 160520C00037000 C 05/20/16 37.0 0.10 0.25
MYGN 160520C00037500 C 05/20/16 37.5 0.00 0.50
MYGN 160520C00038000 C 05/20/16 38.0 0.00 0.50
MYGN 160520C00038500 C 05/20/16 38.5 0.00 0.45
MYGN 160520C00039000 C 05/20/16 39.0 0.00 0.25
MYGN 160520C00039500 C 05/20/16 39.5 0.00 0.40
MYGN 160520C00040000 C 05/20/16 40.0 0.00 0.25
MYGN 160520C00040500 C 05/20/16 40.5 0.00 0.40
MYGN 160520C00041000 C 05/20/16 41.0 0.00 0.25
MYGN 160520C00041500 C 05/20/16 41.5 0.00 0.25
MYGN 160520C00042000 C 05/20/16 42.0 0.00 0.25
MYGN 160520C00042500 C 05/20/16 42.5 0.00 0.25
MYGN 160520C00043000 C 05/20/16 43.0 0.00 0.25
MYGN 160520C00043500 C 05/20/16 43.5 0.00 0.25
MYGN 160520C00044000 C 05/20/16 44.0 0.00 0.25
MYGN 160520C00044500 C 05/20/16 44.5 0.00 0.25
MYGN 160520C00045000 C 05/20/16 45.0 0.00 0.25
MYGN 160520C00045500 C 05/20/16 45.5 0.00 0.25
MYGN 160520C00046000 C 05/20/16 46.0 0.00 0.25
MYGN 160520C00046500 C 05/20/16 46.5 0.00 0.25
MYGN 160520C00047000 C 05/20/16 47.0 0.00 0.25
MYGN 160520C00047500 C 05/20/16 47.5 0.00 0.25
MYGN 160520C00048000 C 05/20/16 48.0 0.00 0.25
MYGN 160520C00048500 C 05/20/16 48.5 0.00 0.25
MYGN 160520C00049000 C 05/20/16 49.0 0.00 0.25
MYGN 160520C00050000 C 05/20/16 50.0 0.00 0.25
MYGN 160520C00055000 C 05/20/16 55.0 0.00 0.25
MYGN 160520C00060000 C 05/20/16 60.0 0.00 0.25
MYGN 160520C00065000 C 05/20/16 65.0 0.00 0.25
MYGN 160520P00020000 P 05/20/16 20.0 0.00 0.25
MYGN 160520P00021000 P 05/20/16 21.0 0.00 0.25
MYGN 160520P00022000 P 05/20/16 22.0 0.00 0.25
MYGN 160520P00023000 P 05/20/16 23.0 0.00 0.25
MYGN 160520P00024000 P 05/20/16 24.0 0.00 0.25
MYGN 160520P00025000 P 05/20/16 25.0 0.00 0.25
MYGN 160520P00026000 P 05/20/16 26.0 0.00 0.25
MYGN 160520P00027000 P 05/20/16 27.0 0.00 0.25
MYGN 160520P00028000 P 05/20/16 28.0 0.00 0.40
MYGN 160520P00028500 P 05/20/16 28.5 0.00 0.40
MYGN 160520P00029000 P 05/20/16 29.0 0.00 0.40
MYGN 160520P00029500 P 05/20/16 29.5 0.00 0.45
MYGN 160520P00030000 P 05/20/16 30.0 0.00 0.45
MYGN 160520P00030500 P 05/20/16 30.5 0.00 0.45
MYGN 160520P00031000 P 05/20/16 31.0 0.00 0.50
MYGN 160520P00031500 P 05/20/16 31.5 0.15 0.55
MYGN 160520P00032000 P 05/20/16 32.0 0.20 0.60
MYGN 160520P00032500 P 05/20/16 32.5 0.30 0.65
MYGN 160520P00033000 P 05/20/16 33.0 0.40 0.80
MYGN 160520P00033500 P 05/20/16 33.5 0.65 0.85
MYGN 160520P00034000 P 05/20/16 34.0 0.85 1.10
MYGN 160520P00034500 P 05/20/16 34.5 1.05 1.50
MYGN 160520P00035000 P 05/20/16 35.0 1.30 1.80
MYGN 160520P00035500 P 05/20/16 35.5 1.60 2.15
MYGN 160520P00036000 P 05/20/16 36.0 2.00 2.50
MYGN 160520P00036500 P 05/20/16 36.5 2.30 3.00
MYGN 160520P00037000 P 05/20/16 37.0 2.70 3.50
MYGN 160520P00037500 P 05/20/16 37.5 3.10 3.90
MYGN 160520P00038000 P 05/20/16 38.0 3.60 4.30
MYGN 160520P00038500 P 05/20/16 38.5 4.10 4.90
MYGN 160520P00039000 P 05/20/16 39.0 4.50 5.40
MYGN 160520P00039500 P 05/20/16 39.5 5.00 5.80
MYGN 160520P00040000 P 05/20/16 40.0 5.40 6.40
MYGN 160520P00040500 P 05/20/16 40.5 5.90 6.80
MYGN 160520P00041000 P 05/20/16 41.0 6.40 7.30
MYGN 160520P00041500 P 05/20/16 41.5 6.90 8.00
MYGN 160520P00042000 P 05/20/16 42.0 7.40 8.50
MYGN 160520P00042500 P 05/20/16 42.5 7.90 9.00
MYGN 160520P00043000 P 05/20/16 43.0 8.40 9.50
MYGN 160520P00043500 P 05/20/16 43.5 8.90 10.00
MYGN 160520P00044000 P 05/20/16 44.0 9.20 10.50
MYGN 160520P00044500 P 05/20/16 44.5 9.90 11.00
MYGN 160520P00045000 P 05/20/16 45.0 10.10 11.50
MYGN 160520P00045500 P 05/20/16 45.5 10.50 12.10
MYGN 160520P00046000 P 05/20/16 46.0 11.00 12.50
MYGN 160520P00046500 P 05/20/16 46.5 11.50 13.00
MYGN 160520P00047000 P 05/20/16 47.0 12.00 13.50
MYGN 160520P00047500 P 05/20/16 47.5 12.50 14.00
MYGN 160520P00048000 P 05/20/16 48.0 13.00 14.50
MYGN 160520P00048500 P 05/20/16 48.5 13.50 14.90
MYGN 160520P00049000 P 05/20/16 49.0 14.00 15.40
MYGN 160520P00050000 P 05/20/16 50.0 15.00 16.40
MYGN 160520P00055000 P 05/20/16 55.0 20.00 21.40
MYGN 160520P00060000 P 05/20/16 60.0 23.80 27.60
MYGN 160520P00065000 P 05/20/16 65.0 28.90 32.60
MYGN 160527C00028000 C 05/27/16 28.0 5.10 7.90
MYGN 160527C00029000 C 05/27/16 29.0 4.20 7.00
MYGN 160527C00030000 C 05/27/16 30.0 3.30 6.30
MYGN 160527C00031000 C 05/27/16 31.0 2.50 5.40
MYGN 160527C00031500 C 05/27/16 31.5 2.10 4.20
MYGN 160527C00032000 C 05/27/16 32.0 2.35 4.00
MYGN 160527C00032500 C 05/27/16 32.5 2.15 3.80
MYGN 160527C00033000 C 05/27/16 33.0 1.60 2.65
MYGN 160527C00033500 C 05/27/16 33.5 1.45 2.45
MYGN 160527C00034000 C 05/27/16 34.0 1.15 1.70
MYGN 160527C00034500 C 05/27/16 34.5 0.90 1.35
MYGN 160527C00035000 C 05/27/16 35.0 0.70 1.15
MYGN 160527C00035500 C 05/27/16 35.5 0.55 0.95
MYGN 160527C00036000 C 05/27/16 36.0 0.45 0.75
MYGN 160527C00036500 C 05/27/16 36.5 0.30 0.75
MYGN 160527C00037000 C 05/27/16 37.0 0.20 0.50
MYGN 160527C00037500 C 05/27/16 37.5 0.15 0.55
MYGN 160527C00038000 C 05/27/16 38.0 0.05 0.50
MYGN 160527C00038500 C 05/27/16 38.5 0.00 0.50
MYGN 160527C00039000 C 05/27/16 39.0 0.00 0.50
MYGN 160527C00039500 C 05/27/16 39.5 0.00 0.50
MYGN 160527C00040000 C 05/27/16 40.0 0.00 0.50
MYGN 160527C00040500 C 05/27/16 40.5 0.00 0.50
MYGN 160527C00041000 C 05/27/16 41.0 0.00 0.50
MYGN 160527C00041500 C 05/27/16 41.5 0.00 0.50
MYGN 160527C00042000 C 05/27/16 42.0 0.00 0.50
MYGN 160527C00042500 C 05/27/16 42.5 0.00 0.50
MYGN 160527C00043000 C 05/27/16 43.0 0.00 0.50
MYGN 160527C00043500 C 05/27/16 43.5 0.00 0.50
MYGN 160527C00044000 C 05/27/16 44.0 0.00 0.50
MYGN 160527C00044500 C 05/27/16 44.5 0.00 0.50
MYGN 160527C00045000 C 05/27/16 45.0 0.00 0.50
MYGN 160527C00045500 C 05/27/16 45.5 0.00 0.50
MYGN 160527C00046000 C 05/27/16 46.0 0.00 0.50
MYGN 160527C00046500 C 05/27/16 46.5 0.00 0.50
MYGN 160527C00047000 C 05/27/16 47.0 0.00 0.50
MYGN 160527C00047500 C 05/27/16 47.5 0.00 0.50
MYGN 160527C00048000 C 05/27/16 48.0 0.00 0.50
MYGN 160527C00048500 C 05/27/16 48.5 0.00 0.50
MYGN 160527C00050000 C 05/27/16 50.0 0.00 0.50
MYGN 160527P00028000 P 05/27/16 28.0 0.00 0.50
MYGN 160527P00029000 P 05/27/16 29.0 0.00 0.50
MYGN 160527P00030000 P 05/27/16 30.0 0.00 0.50
MYGN 160527P00031000 P 05/27/16 31.0 0.15 0.65
MYGN 160527P00031500 P 05/27/16 31.5 0.20 0.75
MYGN 160527P00032000 P 05/27/16 32.0 0.30 0.75
MYGN 160527P00032500 P 05/27/16 32.5 0.40 0.85
MYGN 160527P00033000 P 05/27/16 33.0 0.55 1.00
MYGN 160527P00033500 P 05/27/16 33.5 0.75 1.20
MYGN 160527P00034000 P 05/27/16 34.0 0.95 1.45
MYGN 160527P00034500 P 05/27/16 34.5 1.25 1.80
MYGN 160527P00035000 P 05/27/16 35.0 1.55 2.60
MYGN 160527P00035500 P 05/27/16 35.5 1.85 2.85
MYGN 160527P00036000 P 05/27/16 36.0 2.10 3.30
MYGN 160527P00036500 P 05/27/16 36.5 1.65 3.70
MYGN 160527P00037000 P 05/27/16 37.0 2.65 4.20
MYGN 160527P00037500 P 05/27/16 37.5 2.80 5.50
MYGN 160527P00038000 P 05/27/16 38.0 3.00 5.10
MYGN 160527P00038500 P 05/27/16 38.5 2.50 5.80
MYGN 160527P00039000 P 05/27/16 39.0 3.80 6.10
MYGN 160527P00039500 P 05/27/16 39.5 4.30 6.60
MYGN 160527P00040000 P 05/27/16 40.0 4.70 7.10
MYGN 160527P00040500 P 05/27/16 40.5 5.00 8.20
MYGN 160527P00041000 P 05/27/16 41.0 5.70 8.00
MYGN 160527P00041500 P 05/27/16 41.5 5.70 9.00
MYGN 160527P00042000 P 05/27/16 42.0 5.90 9.00
MYGN 160527P00042500 P 05/27/16 42.5 6.40 10.20
MYGN 160527P00043000 P 05/27/16 43.0 6.90 10.80
MYGN 160527P00043500 P 05/27/16 43.5 7.30 11.20
MYGN 160527P00044000 P 05/27/16 44.0 7.90 11.80
MYGN 160527P00044500 P 05/27/16 44.5 8.20 12.20
MYGN 160527P00045000 P 05/27/16 45.0 8.70 12.80
MYGN 160527P00045500 P 05/27/16 45.5 9.20 13.20
MYGN 160527P00046000 P 05/27/16 46.0 9.70 13.70
MYGN 160527P00046500 P 05/27/16 46.5 10.20 14.20
MYGN 160527P00047000 P 05/27/16 47.0 10.70 14.80
MYGN 160527P00047500 P 05/27/16 47.5 11.20 15.20
MYGN 160527P00048000 P 05/27/16 48.0 11.70 15.80
MYGN 160527P00048500 P 05/27/16 48.5 12.30 16.20
MYGN 160527P00050000 P 05/27/16 50.0 13.90 17.60
MYGN 160603C00027000 C 06/03/16 27.0 6.10 8.30
MYGN 160603C00028000 C 06/03/16 28.0 5.10 7.80
MYGN 160603C00029000 C 06/03/16 29.0 4.30 7.20
MYGN 160603C00029500 C 06/03/16 29.5 3.80 6.00
MYGN 160603C00030000 C 06/03/16 30.0 3.10 6.10
MYGN 160603C00030500 C 06/03/16 30.5 2.85 5.40
MYGN 160603C00031000 C 06/03/16 31.0 2.35 4.50
MYGN 160603C00031500 C 06/03/16 31.5 2.20 4.00
MYGN 160603C00032000 C 06/03/16 32.0 2.55 3.40
MYGN 160603C00032500 C 06/03/16 32.5 2.25 3.10
MYGN 160603C00033000 C 06/03/16 33.0 1.90 2.65
MYGN 160603C00033500 C 06/03/16 33.5 1.55 2.25
MYGN 160603C00034000 C 06/03/16 34.0 1.30 1.60
MYGN 160603C00034500 C 06/03/16 34.5 1.10 1.40
MYGN 160603C00035000 C 06/03/16 35.0 0.90 1.10
MYGN 160603C00035500 C 06/03/16 35.5 0.70 0.90
MYGN 160603C00036000 C 06/03/16 36.0 0.55 0.75
MYGN 160603C00036500 C 06/03/16 36.5 0.40 0.65
MYGN 160603C00037000 C 06/03/16 37.0 0.30 0.50
MYGN 160603C00037500 C 06/03/16 37.5 0.20 0.40
MYGN 160603C00038000 C 06/03/16 38.0 0.15 0.30
MYGN 160603C00038500 C 06/03/16 38.5 0.10 0.30
MYGN 160603C00039000 C 06/03/16 39.0 0.00 0.50
MYGN 160603C00039500 C 06/03/16 39.5 0.00 0.50
MYGN 160603C00040000 C 06/03/16 40.0 0.00 0.50
MYGN 160603C00040500 C 06/03/16 40.5 0.00 0.50
MYGN 160603C00041000 C 06/03/16 41.0 0.00 0.50
MYGN 160603C00041500 C 06/03/16 41.5 0.00 0.50
MYGN 160603C00042000 C 06/03/16 42.0 0.00 0.50
MYGN 160603C00042500 C 06/03/16 42.5 0.00 0.50
MYGN 160603C00043000 C 06/03/16 43.0 0.00 0.50
MYGN 160603C00043500 C 06/03/16 43.5 0.00 0.50
MYGN 160603C00044000 C 06/03/16 44.0 0.00 0.50
MYGN 160603C00045000 C 06/03/16 45.0 0.00 0.50
MYGN 160603C00046000 C 06/03/16 46.0 0.00 0.50
MYGN 160603P00027000 P 06/03/16 27.0 0.00 0.50
MYGN 160603P00028000 P 06/03/16 28.0 0.00 0.50
MYGN 160603P00029000 P 06/03/16 29.0 0.00 0.50
MYGN 160603P00029500 P 06/03/16 29.5 0.00 0.50
MYGN 160603P00030000 P 06/03/16 30.0 0.05 0.55
MYGN 160603P00030500 P 06/03/16 30.5 0.15 0.55
MYGN 160603P00031000 P 06/03/16 31.0 0.20 0.65
MYGN 160603P00031500 P 06/03/16 31.5 0.35 0.55
MYGN 160603P00032000 P 06/03/16 32.0 0.45 0.70
MYGN 160603P00032500 P 06/03/16 32.5 0.60 0.85
MYGN 160603P00033000 P 06/03/16 33.0 0.80 1.00
MYGN 160603P00033500 P 06/03/16 33.5 1.00 1.20
MYGN 160603P00034000 P 06/03/16 34.0 1.15 1.45
MYGN 160603P00034500 P 06/03/16 34.5 1.45 1.75
MYGN 160603P00035000 P 06/03/16 35.0 1.65 2.20
MYGN 160603P00035500 P 06/03/16 35.5 1.90 2.85
MYGN 160603P00036000 P 06/03/16 36.0 2.20 3.40
MYGN 160603P00036500 P 06/03/16 36.5 2.55 3.80
MYGN 160603P00037000 P 06/03/16 37.0 2.70 4.30
MYGN 160603P00037500 P 06/03/16 37.5 3.00 4.70
MYGN 160603P00038000 P 06/03/16 38.0 3.40 5.10
MYGN 160603P00038500 P 06/03/16 38.5 3.60 5.50
MYGN 160603P00039000 P 06/03/16 39.0 4.00 6.30
MYGN 160603P00039500 P 06/03/16 39.5 4.50 6.50
MYGN 160603P00040000 P 06/03/16 40.0 5.00 7.60
MYGN 160603P00040500 P 06/03/16 40.5 4.80 7.50
MYGN 160603P00041000 P 06/03/16 41.0 5.70 8.80
MYGN 160603P00041500 P 06/03/16 41.5 6.30 9.20
MYGN 160603P00042000 P 06/03/16 42.0 6.80 9.00
MYGN 160603P00042500 P 06/03/16 42.5 6.60 9.50
MYGN 160603P00043000 P 06/03/16 43.0 7.70 10.80
MYGN 160603P00043500 P 06/03/16 43.5 8.00 11.20
MYGN 160603P00044000 P 06/03/16 44.0 8.50 11.80
MYGN 160603P00045000 P 06/03/16 45.0 9.10 12.80
MYGN 160603P00046000 P 06/03/16 46.0 10.00 13.80
MYGN 160610C00028000 C 06/10/16 28.0 5.20 7.30
MYGN 160610C00029000 C 06/10/16 29.0 4.10 6.50
MYGN 160610C00030000 C 06/10/16 30.0 3.50 5.40
MYGN 160610C00030500 C 06/10/16 30.5 3.10 4.80
MYGN 160610C00031000 C 06/10/16 31.0 2.85 4.70
MYGN 160610C00031500 C 06/10/16 31.5 2.85 4.10
MYGN 160610C00032000 C 06/10/16 32.0 2.65 3.50
MYGN 160610C00032500 C 06/10/16 32.5 2.30 3.20
MYGN 160610C00033000 C 06/10/16 33.0 1.95 2.75
MYGN 160610C00033500 C 06/10/16 33.5 1.65 2.25
MYGN 160610C00034000 C 06/10/16 34.0 1.50 1.75
MYGN 160610C00034500 C 06/10/16 34.5 1.25 1.50
MYGN 160610C00035000 C 06/10/16 35.0 1.05 1.25
MYGN 160610C00035500 C 06/10/16 35.5 0.85 1.10
MYGN 160610C00036000 C 06/10/16 36.0 0.70 0.90
MYGN 160610C00036500 C 06/10/16 36.5 0.60 0.70
MYGN 160610C00037000 C 06/10/16 37.0 0.45 0.65
MYGN 160610C00037500 C 06/10/16 37.5 0.35 0.50
MYGN 160610C00038000 C 06/10/16 38.0 0.25 0.40
MYGN 160610C00038500 C 06/10/16 38.5 0.20 0.35
MYGN 160610C00039000 C 06/10/16 39.0 0.00 0.50
MYGN 160610C00039500 C 06/10/16 39.5 0.00 0.50
MYGN 160610C00040000 C 06/10/16 40.0 0.00 0.50
MYGN 160610C00040500 C 06/10/16 40.5 0.00 0.50
MYGN 160610C00041000 C 06/10/16 41.0 0.00 0.50
MYGN 160610C00041500 C 06/10/16 41.5 0.00 0.50
MYGN 160610C00042000 C 06/10/16 42.0 0.00 0.50
MYGN 160610C00042500 C 06/10/16 42.5 0.00 0.50
MYGN 160610C00043000 C 06/10/16 43.0 0.00 0.50
MYGN 160610C00043500 C 06/10/16 43.5 0.00 0.50
MYGN 160610C00044000 C 06/10/16 44.0 0.00 0.50
MYGN 160610C00044500 C 06/10/16 44.5 0.00 0.30
MYGN 160610C00045000 C 06/10/16 45.0 0.00 0.50
MYGN 160610C00046000 C 06/10/16 46.0 0.00 0.50
MYGN 160610C00047000 C 06/10/16 47.0 0.00 0.50
MYGN 160610P00028000 P 06/10/16 28.0 0.00 0.50
MYGN 160610P00029000 P 06/10/16 29.0 0.00 0.50
MYGN 160610P00030000 P 06/10/16 30.0 0.15 0.55
MYGN 160610P00030500 P 06/10/16 30.5 0.35 0.50
MYGN 160610P00031000 P 06/10/16 31.0 0.30 0.75
MYGN 160610P00031500 P 06/10/16 31.5 0.55 0.65
MYGN 160610P00032000 P 06/10/16 32.0 0.60 0.85
MYGN 160610P00032500 P 06/10/16 32.5 0.75 1.00
MYGN 160610P00033000 P 06/10/16 33.0 0.90 1.20
MYGN 160610P00033500 P 06/10/16 33.5 1.10 1.40
MYGN 160610P00034000 P 06/10/16 34.0 1.35 1.60
MYGN 160610P00034500 P 06/10/16 34.5 1.60 1.90
MYGN 160610P00035000 P 06/10/16 35.0 1.85 2.30
MYGN 160610P00035500 P 06/10/16 35.5 2.10 3.00
MYGN 160610P00036000 P 06/10/16 36.0 2.45 3.70
MYGN 160610P00036500 P 06/10/16 36.5 2.80 4.00
MYGN 160610P00037000 P 06/10/16 37.0 3.10 4.20
MYGN 160610P00037500 P 06/10/16 37.5 3.20 4.70
MYGN 160610P00038000 P 06/10/16 38.0 3.40 5.30
MYGN 160610P00038500 P 06/10/16 38.5 3.80 5.80
MYGN 160610P00039000 P 06/10/16 39.0 3.70 6.10
MYGN 160610P00039500 P 06/10/16 39.5 4.60 6.70
MYGN 160610P00040000 P 06/10/16 40.0 4.70 7.10
MYGN 160610P00040500 P 06/10/16 40.5 5.40 7.70
MYGN 160610P00041000 P 06/10/16 41.0 5.50 8.10
MYGN 160610P00041500 P 06/10/16 41.5 5.50 8.70
MYGN 160610P00042000 P 06/10/16 42.0 7.00 9.20
MYGN 160610P00042500 P 06/10/16 42.5 7.30 9.50
MYGN 160610P00043000 P 06/10/16 43.0 7.00 10.10
MYGN 160610P00043500 P 06/10/16 43.5 8.10 10.80
MYGN 160610P00044000 P 06/10/16 44.0 8.90 11.50
MYGN 160610P00044500 P 06/10/16 44.5 8.60 11.90
MYGN 160610P00045000 P 06/10/16 45.0 9.60 12.20
MYGN 160610P00046000 P 06/10/16 46.0 10.50 13.80
MYGN 160610P00047000 P 06/10/16 47.0 10.90 14.80
MYGN 160617C00026000 C 06/17/16 26.0 7.70 8.70
MYGN 160617C00027000 C 06/17/16 27.0 6.60 7.70
MYGN 160617C00028000 C 06/17/16 28.0 5.70 6.70
MYGN 160617C00029000 C 06/17/16 29.0 5.00 5.90
MYGN 160617C00030000 C 06/17/16 30.0 4.00 5.00
MYGN 160617C00031000 C 06/17/16 31.0 3.40 4.10
MYGN 160617C00032000 C 06/17/16 32.0 2.75 3.40
MYGN 160617C00033000 C 06/17/16 33.0 2.10 2.55
MYGN 160617C00034000 C 06/17/16 34.0 1.70 1.95
MYGN 160617C00035000 C 06/17/16 35.0 1.25 1.40
MYGN 160617C00036000 C 06/17/16 36.0 0.90 1.00
MYGN 160617C00037000 C 06/17/16 37.0 0.60 0.75
MYGN 160617C00038000 C 06/17/16 38.0 0.35 0.50
MYGN 160617C00039000 C 06/17/16 39.0 0.20 0.40
MYGN 160617C00040000 C 06/17/16 40.0 0.00 0.50
MYGN 160617C00041000 C 06/17/16 41.0 0.00 0.50
MYGN 160617C00042000 C 06/17/16 42.0 0.00 0.25
MYGN 160617C00043000 C 06/17/16 43.0 0.00 0.25
MYGN 160617C00044000 C 06/17/16 44.0 0.00 0.25
MYGN 160617C00045000 C 06/17/16 45.0 0.00 0.25
MYGN 160617C00046000 C 06/17/16 46.0 0.00 0.25
MYGN 160617C00047000 C 06/17/16 47.0 0.00 0.25
MYGN 160617C00048000 C 06/17/16 48.0 0.00 0.25
MYGN 160617C00049000 C 06/17/16 49.0 0.00 0.25
MYGN 160617C00050000 C 06/17/16 50.0 0.00 0.25
MYGN 160617P00026000 P 06/17/16 26.0 0.00 0.45
MYGN 160617P00027000 P 06/17/16 27.0 0.00 0.45
MYGN 160617P00028000 P 06/17/16 28.0 0.00 0.50
MYGN 160617P00029000 P 06/17/16 29.0 0.10 0.55
MYGN 160617P00030000 P 06/17/16 30.0 0.25 0.70
MYGN 160617P00031000 P 06/17/16 31.0 0.45 0.85
MYGN 160617P00032000 P 06/17/16 32.0 0.80 1.00
MYGN 160617P00033000 P 06/17/16 33.0 1.15 1.35
MYGN 160617P00034000 P 06/17/16 34.0 1.50 1.80
MYGN 160617P00035000 P 06/17/16 35.0 2.05 2.45
MYGN 160617P00036000 P 06/17/16 36.0 2.70 3.30
MYGN 160617P00037000 P 06/17/16 37.0 3.30 4.00
MYGN 160617P00038000 P 06/17/16 38.0 4.10 4.80
MYGN 160617P00039000 P 06/17/16 39.0 4.90 5.70
MYGN 160617P00040000 P 06/17/16 40.0 5.70 6.60
MYGN 160617P00041000 P 06/17/16 41.0 6.60 7.50
MYGN 160617P00042000 P 06/17/16 42.0 7.60 8.70
MYGN 160617P00043000 P 06/17/16 43.0 8.60 9.60
MYGN 160617P00044000 P 06/17/16 44.0 9.50 10.60
MYGN 160617P00045000 P 06/17/16 45.0 10.10 11.50
MYGN 160617P00046000 P 06/17/16 46.0 11.10 12.60
MYGN 160617P00047000 P 06/17/16 47.0 12.10 13.60
MYGN 160617P00048000 P 06/17/16 48.0 13.10 14.60
MYGN 160617P00049000 P 06/17/16 49.0 14.10 15.60
MYGN 160617P00050000 P 06/17/16 50.0 15.00 16.60
MYGN 160624C00026000 C 06/24/16 26.0 7.10 10.00
MYGN 160624C00027000 C 06/24/16 27.0 6.20 9.40
MYGN 160624C00027500 C 06/24/16 27.5 5.70 8.90
MYGN 160624C00028000 C 06/24/16 28.0 5.30 8.50
MYGN 160624C00028500 C 06/24/16 28.5 4.80 8.00
MYGN 160624C00029000 C 06/24/16 29.0 4.50 6.70
MYGN 160624C00029500 C 06/24/16 29.5 3.50 6.90
MYGN 160624C00030000 C 06/24/16 30.0 3.10 6.50
MYGN 160624C00030500 C 06/24/16 30.5 3.00 5.20
MYGN 160624C00031000 C 06/24/16 31.0 2.90 5.90
MYGN 160624C00031500 C 06/24/16 31.5 3.10 4.30
MYGN 160624C00032000 C 06/24/16 32.0 2.80 3.90
MYGN 160624C00032500 C 06/24/16 32.5 2.45 3.60
MYGN 160624C00033000 C 06/24/16 33.0 2.15 3.10
MYGN 160624C00033500 C 06/24/16 33.5 2.00 2.40
MYGN 160624C00034000 C 06/24/16 34.0 1.75 2.05
MYGN 160624C00034500 C 06/24/16 34.5 1.55 1.80
MYGN 160624C00035000 C 06/24/16 35.0 1.35 1.50
MYGN 160624C00035500 C 06/24/16 35.5 1.10 1.40
MYGN 160624C00036000 C 06/24/16 36.0 0.95 1.25
MYGN 160624C00036500 C 06/24/16 36.5 0.75 1.05
MYGN 160624C00037000 C 06/24/16 37.0 0.45 1.70
MYGN 160624C00037500 C 06/24/16 37.5 0.50 0.80
MYGN 160624C00038000 C 06/24/16 38.0 0.30 0.85
MYGN 160624C00038500 C 06/24/16 38.5 0.25 0.75
MYGN 160624C00039000 C 06/24/16 39.0 0.15 0.65
MYGN 160624C00039500 C 06/24/16 39.5 0.15 0.40
MYGN 160624C00040000 C 06/24/16 40.0 0.00 0.50
MYGN 160624C00040500 C 06/24/16 40.5 0.00 0.50
MYGN 160624C00041000 C 06/24/16 41.0 0.00 0.50
MYGN 160624C00041500 C 06/24/16 41.5 0.00 0.50
MYGN 160624C00042000 C 06/24/16 42.0 0.00 0.50
MYGN 160624C00042500 C 06/24/16 42.5 0.00 0.50
MYGN 160624C00043000 C 06/24/16 43.0 0.00 0.50
MYGN 160624C00043500 C 06/24/16 43.5 0.00 0.50
MYGN 160624C00044000 C 06/24/16 44.0 0.00 0.50
MYGN 160624C00045000 C 06/24/16 45.0 0.00 0.50
MYGN 160624P00026000 P 06/24/16 26.0 0.00 0.50
MYGN 160624P00027000 P 06/24/16 27.0 0.00 0.50
MYGN 160624P00027500 P 06/24/16 27.5 0.00 0.70
MYGN 160624P00028000 P 06/24/16 28.0 0.00 0.60
MYGN 160624P00028500 P 06/24/16 28.5 0.00 2.85
MYGN 160624P00029000 P 06/24/16 29.0 0.00 0.75
MYGN 160624P00029500 P 06/24/16 29.5 0.00 0.85
MYGN 160624P00030000 P 06/24/16 30.0 0.35 0.60
MYGN 160624P00030500 P 06/24/16 30.5 0.35 1.05
MYGN 160624P00031000 P 06/24/16 31.0 0.55 0.85
MYGN 160624P00031500 P 06/24/16 31.5 0.55 1.45
MYGN 160624P00032000 P 06/24/16 32.0 0.85 1.15
MYGN 160624P00032500 P 06/24/16 32.5 0.85 1.85
MYGN 160624P00033000 P 06/24/16 33.0 1.05 2.05
MYGN 160624P00033500 P 06/24/16 33.5 1.25 2.15
MYGN 160624P00034000 P 06/24/16 34.0 1.50 2.35
MYGN 160624P00034500 P 06/24/16 34.5 1.85 2.35
MYGN 160624P00035000 P 06/24/16 35.0 2.10 2.80
MYGN 160624P00035500 P 06/24/16 35.5 2.35 3.60
MYGN 160624P00036000 P 06/24/16 36.0 2.70 3.80
MYGN 160624P00036500 P 06/24/16 36.5 3.00 4.50
MYGN 160624P00037000 P 06/24/16 37.0 3.30 4.80
MYGN 160624P00037500 P 06/24/16 37.5 3.60 5.10
MYGN 160624P00038000 P 06/24/16 38.0 3.80 5.60
MYGN 160624P00038500 P 06/24/16 38.5 3.90 5.80
MYGN 160624P00039000 P 06/24/16 39.0 4.50 6.20
MYGN 160624P00039500 P 06/24/16 39.5 4.60 6.70
MYGN 160624P00040000 P 06/24/16 40.0 5.30 7.20
MYGN 160624P00040500 P 06/24/16 40.5 4.50 8.20
MYGN 160624P00041000 P 06/24/16 41.0 5.90 8.20
MYGN 160624P00041500 P 06/24/16 41.5 5.50 9.10
MYGN 160624P00042000 P 06/24/16 42.0 6.80 9.10
MYGN 160624P00042500 P 06/24/16 42.5 6.40 10.00
MYGN 160624P00043000 P 06/24/16 43.0 8.00 10.10
MYGN 160624P00043500 P 06/24/16 43.5 7.30 11.10
MYGN 160624P00044000 P 06/24/16 44.0 8.60 11.70
MYGN 160624P00045000 P 06/24/16 45.0 9.00 12.30
MYGN 160819C00019000 C 08/19/16 19.0 14.60 16.10
MYGN 160819C00020000 C 08/19/16 20.0 13.10 15.10
MYGN 160819C00021000 C 08/19/16 21.0 12.60 14.10
MYGN 160819C00022000 C 08/19/16 22.0 11.60 13.10
MYGN 160819C00023000 C 08/19/16 23.0 10.60 12.50
MYGN 160819C00024000 C 08/19/16 24.0 9.60 10.70
MYGN 160819C00025000 C 08/19/16 25.0 8.90 9.80
MYGN 160819C00026000 C 08/19/16 26.0 8.10 8.90
MYGN 160819C00027000 C 08/19/16 27.0 7.20 8.00
MYGN 160819C00028000 C 08/19/16 28.0 6.40 7.20
MYGN 160819C00029000 C 08/19/16 29.0 5.60 6.60
MYGN 160819C00030000 C 08/19/16 30.0 4.90 5.70
MYGN 160819C00031000 C 08/19/16 31.0 4.20 4.90
MYGN 160819C00032000 C 08/19/16 32.0 3.60 4.30
MYGN 160819C00033000 C 08/19/16 33.0 3.10 3.80
MYGN 160819C00034000 C 08/19/16 34.0 2.55 3.30
MYGN 160819C00035000 C 08/19/16 35.0 2.20 2.50
MYGN 160819C00036000 C 08/19/16 36.0 1.80 2.25
MYGN 160819C00037000 C 08/19/16 37.0 1.40 1.90
MYGN 160819C00038000 C 08/19/16 38.0 1.05 1.65
MYGN 160819C00039000 C 08/19/16 39.0 0.90 1.35
MYGN 160819C00040000 C 08/19/16 40.0 0.70 1.15
MYGN 160819C00041000 C 08/19/16 41.0 0.50 0.90
MYGN 160819C00042000 C 08/19/16 42.0 0.30 0.75
MYGN 160819C00043000 C 08/19/16 43.0 0.20 0.60
MYGN 160819C00044000 C 08/19/16 44.0 0.10 0.50
MYGN 160819C00045000 C 08/19/16 45.0 0.00 0.50
MYGN 160819C00046000 C 08/19/16 46.0 0.00 0.50
MYGN 160819C00047000 C 08/19/16 47.0 0.00 0.50
MYGN 160819C00048000 C 08/19/16 48.0 0.00 0.50
MYGN 160819C00049000 C 08/19/16 49.0 0.00 0.50
MYGN 160819C00050000 C 08/19/16 50.0 0.00 0.50
MYGN 160819C00055000 C 08/19/16 55.0 0.00 0.40
MYGN 160819C00060000 C 08/19/16 60.0 0.00 0.40
MYGN 160819C00065000 C 08/19/16 65.0 0.00 0.40
MYGN 160819P00019000 P 08/19/16 19.0 0.00 0.40
MYGN 160819P00020000 P 08/19/16 20.0 0.00 0.45
MYGN 160819P00021000 P 08/19/16 21.0 0.00 0.45
MYGN 160819P00022000 P 08/19/16 22.0 0.00 0.40
MYGN 160819P00023000 P 08/19/16 23.0 0.00 0.50
MYGN 160819P00024000 P 08/19/16 24.0 0.05 0.50
MYGN 160819P00025000 P 08/19/16 25.0 0.15 0.60
MYGN 160819P00026000 P 08/19/16 26.0 0.30 0.75
MYGN 160819P00027000 P 08/19/16 27.0 0.45 0.85
MYGN 160819P00028000 P 08/19/16 28.0 0.60 1.05
MYGN 160819P00029000 P 08/19/16 29.0 0.85 1.25
MYGN 160819P00030000 P 08/19/16 30.0 1.05 1.50
MYGN 160819P00031000 P 08/19/16 31.0 1.35 1.80
MYGN 160819P00032000 P 08/19/16 32.0 1.75 2.20
MYGN 160819P00033000 P 08/19/16 33.0 2.05 2.60
MYGN 160819P00034000 P 08/19/16 34.0 2.55 3.30
MYGN 160819P00035000 P 08/19/16 35.0 3.20 3.70
MYGN 160819P00036000 P 08/19/16 36.0 3.70 4.40
MYGN 160819P00037000 P 08/19/16 37.0 4.40 5.00
MYGN 160819P00038000 P 08/19/16 38.0 5.10 5.70
MYGN 160819P00039000 P 08/19/16 39.0 5.80 6.60
MYGN 160819P00040000 P 08/19/16 40.0 6.50 7.40
MYGN 160819P00041000 P 08/19/16 41.0 7.40 8.20
MYGN 160819P00042000 P 08/19/16 42.0 8.20 9.10
MYGN 160819P00043000 P 08/19/16 43.0 9.10 9.90
MYGN 160819P00044000 P 08/19/16 44.0 10.10 10.80
MYGN 160819P00045000 P 08/19/16 45.0 10.50 12.40
MYGN 160819P00046000 P 08/19/16 46.0 11.50 13.10
MYGN 160819P00047000 P 08/19/16 47.0 12.40 14.00
MYGN 160819P00048000 P 08/19/16 48.0 13.40 14.90
MYGN 160819P00049000 P 08/19/16 49.0 14.40 15.90
MYGN 160819P00050000 P 08/19/16 50.0 15.30 16.90
MYGN 160819P00055000 P 08/19/16 55.0 20.10 21.80
MYGN 160819P00060000 P 08/19/16 60.0 24.70 27.80
MYGN 160819P00065000 P 08/19/16 65.0 29.10 32.80
MYGN 160916C00020000 C 09/16/16 20.0 13.60 15.10
MYGN 160916C00021000 C 09/16/16 21.0 12.60 14.10
MYGN 160916C00022000 C 09/16/16 22.0 11.60 13.10
MYGN 160916C00023000 C 09/16/16 23.0 10.60 12.50
MYGN 160916C00024000 C 09/16/16 24.0 9.70 10.80
MYGN 160916C00025000 C 09/16/16 25.0 8.90 9.90
MYGN 160916C00026000 C 09/16/16 26.0 7.90 9.00
MYGN 160916C00027000 C 09/16/16 27.0 7.30 8.20
MYGN 160916C00028000 C 09/16/16 28.0 6.60 7.40
MYGN 160916C00029000 C 09/16/16 29.0 5.80 6.60
MYGN 160916C00030000 C 09/16/16 30.0 5.10 5.80
MYGN 160916C00031000 C 09/16/16 31.0 4.50 5.20
MYGN 160916C00032000 C 09/16/16 32.0 3.90 4.60
MYGN 160916C00033000 C 09/16/16 33.0 3.40 4.10
MYGN 160916C00034000 C 09/16/16 34.0 2.85 3.60
MYGN 160916C00035000 C 09/16/16 35.0 2.40 3.10
MYGN 160916C00036000 C 09/16/16 36.0 2.05 2.55
MYGN 160916C00037000 C 09/16/16 37.0 1.65 2.20
MYGN 160916C00038000 C 09/16/16 38.0 1.30 1.90
MYGN 160916C00039000 C 09/16/16 39.0 1.05 1.50
MYGN 160916C00040000 C 09/16/16 40.0 0.80 1.45
MYGN 160916C00041000 C 09/16/16 41.0 0.70 1.25
MYGN 160916C00042000 C 09/16/16 42.0 0.55 1.00
MYGN 160916C00043000 C 09/16/16 43.0 0.40 0.85
MYGN 160916C00044000 C 09/16/16 44.0 0.25 0.65
MYGN 160916C00045000 C 09/16/16 45.0 0.15 0.55
MYGN 160916C00046000 C 09/16/16 46.0 0.05 0.50
MYGN 160916C00047000 C 09/16/16 47.0 0.00 0.50
MYGN 160916C00048000 C 09/16/16 48.0 0.00 0.50
MYGN 160916C00049000 C 09/16/16 49.0 0.00 0.50
MYGN 160916C00050000 C 09/16/16 50.0 0.00 0.50
MYGN 160916C00055000 C 09/16/16 55.0 0.00 0.25
MYGN 160916P00020000 P 09/16/16 20.0 0.00 0.45
MYGN 160916P00021000 P 09/16/16 21.0 0.00 0.50
MYGN 160916P00022000 P 09/16/16 22.0 0.00 0.50
MYGN 160916P00023000 P 09/16/16 23.0 0.10 0.55
MYGN 160916P00024000 P 09/16/16 24.0 0.20 0.65
MYGN 160916P00025000 P 09/16/16 25.0 0.30 0.80
MYGN 160916P00026000 P 09/16/16 26.0 0.45 0.90
MYGN 160916P00027000 P 09/16/16 27.0 0.65 1.05
MYGN 160916P00028000 P 09/16/16 28.0 0.85 1.30
MYGN 160916P00029000 P 09/16/16 29.0 0.95 1.50
MYGN 160916P00030000 P 09/16/16 30.0 1.30 1.80
MYGN 160916P00031000 P 09/16/16 31.0 1.65 2.15
MYGN 160916P00032000 P 09/16/16 32.0 2.05 2.55
MYGN 160916P00033000 P 09/16/16 33.0 2.40 3.20
MYGN 160916P00034000 P 09/16/16 34.0 2.85 3.70
MYGN 160916P00035000 P 09/16/16 35.0 3.40 4.20
MYGN 160916P00036000 P 09/16/16 36.0 4.10 4.80
MYGN 160916P00037000 P 09/16/16 37.0 4.70 5.40
MYGN 160916P00038000 P 09/16/16 38.0 5.30 6.10
MYGN 160916P00039000 P 09/16/16 39.0 6.10 6.90
MYGN 160916P00040000 P 09/16/16 40.0 6.80 7.70
MYGN 160916P00041000 P 09/16/16 41.0 7.70 8.50
MYGN 160916P00042000 P 09/16/16 42.0 8.50 9.30
MYGN 160916P00043000 P 09/16/16 43.0 9.20 10.10
MYGN 160916P00044000 P 09/16/16 44.0 10.10 11.00
MYGN 160916P00045000 P 09/16/16 45.0 10.70 12.50
MYGN 160916P00046000 P 09/16/16 46.0 11.60 13.20
MYGN 160916P00047000 P 09/16/16 47.0 12.60 14.20
MYGN 160916P00048000 P 09/16/16 48.0 13.50 15.10
MYGN 160916P00049000 P 09/16/16 49.0 14.50 16.00
MYGN 160916P00050000 P 09/16/16 50.0 15.40 17.00
MYGN 160916P00055000 P 09/16/16 55.0 20.10 21.90
MYGN 161021C00020000 C 10/21/16 20.0 13.60 15.10
MYGN 161021C00021000 C 10/21/16 21.0 12.60 14.10
MYGN 161021C00022000 C 10/21/16 22.0 11.60 13.20
MYGN 161021C00023000 C 10/21/16 23.0 10.70 12.50
MYGN 161021C00024000 C 10/21/16 24.0 9.80 10.90
MYGN 161021C00025000 C 10/21/16 25.0 8.90 10.00
MYGN 161021C00026000 C 10/21/16 26.0 8.10 9.20
MYGN 161021C00027000 C 10/21/16 27.0 7.50 8.40
MYGN 161021C00028000 C 10/21/16 28.0 6.70 7.60
MYGN 161021C00029000 C 10/21/16 29.0 6.10 6.90
MYGN 161021C00030000 C 10/21/16 30.0 5.40 6.10
MYGN 161021C00031000 C 10/21/16 31.0 4.70 5.50
MYGN 161021C00032000 C 10/21/16 32.0 4.20 4.90
MYGN 161021C00033000 C 10/21/16 33.0 3.70 4.40
MYGN 161021C00034000 C 10/21/16 34.0 3.20 3.90
MYGN 161021C00035000 C 10/21/16 35.0 2.75 3.50
MYGN 161021C00036000 C 10/21/16 36.0 2.30 3.00
MYGN 161021C00037000 C 10/21/16 37.0 2.00 2.50
MYGN 161021C00038000 C 10/21/16 38.0 1.70 2.20
MYGN 161021C00039000 C 10/21/16 39.0 1.40 1.95
MYGN 161021C00040000 C 10/21/16 40.0 1.15 1.70
MYGN 161021C00041000 C 10/21/16 41.0 0.95 1.50
MYGN 161021C00042000 C 10/21/16 42.0 0.80 1.25
MYGN 161021C00043000 C 10/21/16 43.0 0.60 1.15
MYGN 161021C00044000 C 10/21/16 44.0 0.45 0.90
MYGN 161021C00045000 C 10/21/16 45.0 0.30 0.75
MYGN 161021C00046000 C 10/21/16 46.0 0.20 0.65
MYGN 161021C00047000 C 10/21/16 47.0 0.10 0.55
MYGN 161021C00048000 C 10/21/16 48.0 0.05 0.50
MYGN 161021C00049000 C 10/21/16 49.0 0.00 0.50
MYGN 161021C00050000 C 10/21/16 50.0 0.00 0.50
MYGN 161021C00055000 C 10/21/16 55.0 0.00 0.50
MYGN 161021P00020000 P 10/21/16 20.0 0.00 0.50
MYGN 161021P00021000 P 10/21/16 21.0 0.05 0.50
MYGN 161021P00022000 P 10/21/16 22.0 0.15 0.55
MYGN 161021P00023000 P 10/21/16 23.0 0.25 0.70
MYGN 161021P00024000 P 10/21/16 24.0 0.35 0.85
MYGN 161021P00025000 P 10/21/16 25.0 0.50 0.95
MYGN 161021P00026000 P 10/21/16 26.0 0.70 1.15
MYGN 161021P00027000 P 10/21/16 27.0 0.75 1.35
MYGN 161021P00028000 P 10/21/16 28.0 1.00 1.55
MYGN 161021P00029000 P 10/21/16 29.0 1.30 1.85
MYGN 161021P00030000 P 10/21/16 30.0 1.65 2.15
MYGN 161021P00031000 P 10/21/16 31.0 2.05 2.50
MYGN 161021P00032000 P 10/21/16 32.0 2.30 3.20
MYGN 161021P00033000 P 10/21/16 33.0 2.80 3.60
MYGN 161021P00034000 P 10/21/16 34.0 3.30 4.10
MYGN 161021P00035000 P 10/21/16 35.0 3.90 4.60
MYGN 161021P00036000 P 10/21/16 36.0 4.50 5.20
MYGN 161021P00037000 P 10/21/16 37.0 5.10 5.80
MYGN 161021P00038000 P 10/21/16 38.0 5.70 6.60
MYGN 161021P00039000 P 10/21/16 39.0 6.40 7.30
MYGN 161021P00040000 P 10/21/16 40.0 7.20 8.10
MYGN 161021P00041000 P 10/21/16 41.0 8.00 8.80
MYGN 161021P00042000 P 10/21/16 42.0 8.80 9.60
MYGN 161021P00043000 P 10/21/16 43.0 9.60 10.40
MYGN 161021P00044000 P 10/21/16 44.0 10.10 11.30
MYGN 161021P00045000 P 10/21/16 45.0 11.00 12.60
MYGN 161021P00046000 P 10/21/16 46.0 12.00 13.50
MYGN 161021P00047000 P 10/21/16 47.0 12.90 14.40
MYGN 161021P00048000 P 10/21/16 48.0 13.70 15.30
MYGN 161021P00049000 P 10/21/16 49.0 14.60 16.20
MYGN 161021P00050000 P 10/21/16 50.0 15.60 17.20
MYGN 161021P00055000 P 10/21/16 55.0 20.10 22.00
MYGN 161118C00018000 C 11/18/16 18.0 15.60 17.10
MYGN 161118C00019000 C 11/18/16 19.0 14.60 16.10
MYGN 161118C00020000 C 11/18/16 20.0 13.60 15.10
MYGN 161118C00021000 C 11/18/16 21.0 12.60 14.20
MYGN 161118C00022000 C 11/18/16 22.0 11.70 13.20
MYGN 161118C00023000 C 11/18/16 23.0 10.80 12.50
MYGN 161118C00024000 C 11/18/16 24.0 10.10 11.00
MYGN 161118C00025000 C 11/18/16 25.0 9.30 10.20
MYGN 161118C00026000 C 11/18/16 26.0 8.20 9.40
MYGN 161118C00027000 C 11/18/16 27.0 7.80 8.60
MYGN 161118C00028000 C 11/18/16 28.0 7.10 7.90
MYGN 161118C00029000 C 11/18/16 29.0 6.40 7.20
MYGN 161118C00030000 C 11/18/16 30.0 5.70 6.60
MYGN 161118C00031000 C 11/18/16 31.0 5.10 5.80
MYGN 161118C00032000 C 11/18/16 32.0 4.50 5.20
MYGN 161118C00033000 C 11/18/16 33.0 4.00 4.70
MYGN 161118C00034000 C 11/18/16 34.0 3.50 4.20
MYGN 161118C00035000 C 11/18/16 35.0 3.10 3.80
MYGN 161118C00036000 C 11/18/16 36.0 2.65 3.40
MYGN 161118C00037000 C 11/18/16 37.0 2.25 3.00
MYGN 161118C00038000 C 11/18/16 38.0 2.05 2.50
MYGN 161118C00039000 C 11/18/16 39.0 1.70 2.20
MYGN 161118C00040000 C 11/18/16 40.0 1.45 1.95
MYGN 161118C00041000 C 11/18/16 41.0 1.25 1.75
MYGN 161118C00042000 C 11/18/16 42.0 1.00 1.55
MYGN 161118C00043000 C 11/18/16 43.0 0.80 1.35
MYGN 161118C00044000 C 11/18/16 44.0 0.65 1.20
MYGN 161118C00045000 C 11/18/16 45.0 0.50 1.10
MYGN 161118C00046000 C 11/18/16 46.0 0.35 0.95
MYGN 161118C00047000 C 11/18/16 47.0 0.25 0.80
MYGN 161118C00048000 C 11/18/16 48.0 0.35 0.80
MYGN 161118C00049000 C 11/18/16 49.0 0.05 0.65
MYGN 161118C00050000 C 11/18/16 50.0 0.00 0.50
MYGN 161118C00055000 C 11/18/16 55.0 0.00 0.50
MYGN 161118P00018000 P 11/18/16 18.0 0.00 0.50
MYGN 161118P00019000 P 11/18/16 19.0 0.05 0.50
MYGN 161118P00020000 P 11/18/16 20.0 0.10 0.55
MYGN 161118P00021000 P 11/18/16 21.0 0.20 0.65
MYGN 161118P00022000 P 11/18/16 22.0 0.30 0.75
MYGN 161118P00023000 P 11/18/16 23.0 0.45 0.85
MYGN 161118P00024000 P 11/18/16 24.0 0.60 1.00
MYGN 161118P00025000 P 11/18/16 25.0 0.75 1.20
MYGN 161118P00026000 P 11/18/16 26.0 0.90 1.35
MYGN 161118P00027000 P 11/18/16 27.0 1.15 1.60
MYGN 161118P00028000 P 11/18/16 28.0 1.40 1.85
MYGN 161118P00029000 P 11/18/16 29.0 1.65 2.15
MYGN 161118P00030000 P 11/18/16 30.0 2.00 2.50
MYGN 161118P00031000 P 11/18/16 31.0 2.25 3.10
MYGN 161118P00032000 P 11/18/16 32.0 2.65 3.50
MYGN 161118P00033000 P 11/18/16 33.0 3.10 4.00
MYGN 161118P00034000 P 11/18/16 34.0 3.70 4.50
MYGN 161118P00035000 P 11/18/16 35.0 4.20 5.00
MYGN 161118P00036000 P 11/18/16 36.0 4.80 5.60
MYGN 161118P00037000 P 11/18/16 37.0 5.30 6.10
MYGN 161118P00038000 P 11/18/16 38.0 6.00 7.00
MYGN 161118P00039000 P 11/18/16 39.0 6.70 7.60
MYGN 161118P00040000 P 11/18/16 40.0 7.50 8.40
MYGN 161118P00041000 P 11/18/16 41.0 8.20 9.10
MYGN 161118P00042000 P 11/18/16 42.0 9.00 9.90
MYGN 161118P00043000 P 11/18/16 43.0 9.90 10.70
MYGN 161118P00044000 P 11/18/16 44.0 10.40 11.60
MYGN 161118P00045000 P 11/18/16 45.0 11.20 12.80
MYGN 161118P00046000 P 11/18/16 46.0 12.10 13.70
MYGN 161118P00047000 P 11/18/16 47.0 13.00 14.60
MYGN 161118P00048000 P 11/18/16 48.0 14.00 15.40
MYGN 161118P00049000 P 11/18/16 49.0 14.80 16.40
MYGN 161118P00050000 P 11/18/16 50.0 15.70 17.30
MYGN 161118P00055000 P 11/18/16 55.0 20.20 22.00

OPRA data is delayed 15 minutes.