Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Myriad Genetics Inc (MYGN)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 141107C00025000 C 11/07/14 25.0 12.20 16.20
MYGN 141107C00026000 C 11/07/14 26.0 11.40 15.40
MYGN 141107C00027000 C 11/07/14 27.0 10.20 14.50
MYGN 141107C00028000 C 11/07/14 28.0 9.20 13.50
MYGN 141107C00029000 C 11/07/14 29.0 8.40 11.90
MYGN 141107C00030000 C 11/07/14 30.0 7.20 11.90
MYGN 141107C00030500 C 11/07/14 30.5 6.70 11.10
MYGN 141107C00031000 C 11/07/14 31.0 6.20 10.80
MYGN 141107C00031500 C 11/07/14 31.5 5.70 10.30
MYGN 141107C00032000 C 11/07/14 32.0 5.20 9.80
MYGN 141107C00032500 C 11/07/14 32.5 5.20 7.70
MYGN 141107C00033000 C 11/07/14 33.0 4.70 7.30
MYGN 141107C00033500 C 11/07/14 33.5 4.30 6.80
MYGN 141107C00034000 C 11/07/14 34.0 3.80 6.30
MYGN 141107C00034500 C 11/07/14 34.5 3.40 5.90
MYGN 141107C00035000 C 11/07/14 35.0 2.95 5.40
MYGN 141107C00035500 C 11/07/14 35.5 2.55 4.90
MYGN 141107C00036000 C 11/07/14 36.0 2.15 4.50
MYGN 141107C00036500 C 11/07/14 36.5 1.75 4.00
MYGN 141107C00037000 C 11/07/14 37.0 2.10 3.70
MYGN 141107C00037500 C 11/07/14 37.5 0.85 3.50
MYGN 141107C00038000 C 11/07/14 38.0 1.45 3.00
MYGN 141107C00038500 C 11/07/14 38.5 0.80 2.75
MYGN 141107C00039000 C 11/07/14 39.0 1.20 2.30
MYGN 141107C00039500 C 11/07/14 39.5 0.45 2.45
MYGN 141107C00040000 C 11/07/14 40.0 0.75 1.95
MYGN 141107C00040500 C 11/07/14 40.5 0.00 1.95
MYGN 141107C00041000 C 11/07/14 41.0 0.00 1.10
MYGN 141107C00041500 C 11/07/14 41.5 0.00 1.55
MYGN 141107C00042000 C 11/07/14 42.0 0.00 1.55
MYGN 141107C00042500 C 11/07/14 42.5 0.00 1.45
MYGN 141107C00043000 C 11/07/14 43.0 0.00 0.85
MYGN 141107C00043500 C 11/07/14 43.5 0.00 1.15
MYGN 141107C00044000 C 11/07/14 44.0 0.00 1.10
MYGN 141107C00044500 C 11/07/14 44.5 0.00 1.10
MYGN 141107C00045000 C 11/07/14 45.0 0.00 0.80
MYGN 141107C00045500 C 11/07/14 45.5 0.00 1.05
MYGN 141107C00046000 C 11/07/14 46.0 0.00 1.45
MYGN 141107C00046500 C 11/07/14 46.5 0.00 1.05
MYGN 141107C00047000 C 11/07/14 47.0 0.00 0.30
MYGN 141107C00047500 C 11/07/14 47.5 0.00 0.30
MYGN 141107C00048000 C 11/07/14 48.0 0.00 0.30
MYGN 141107C00048500 C 11/07/14 48.5 0.00 0.30
MYGN 141107C00049000 C 11/07/14 49.0 0.00 0.30
MYGN 141107P00025000 P 11/07/14 25.0 0.00 0.25
MYGN 141107P00026000 P 11/07/14 26.0 0.00 0.25
MYGN 141107P00027000 P 11/07/14 27.0 0.00 0.50
MYGN 141107P00028000 P 11/07/14 28.0 0.00 0.50
MYGN 141107P00029000 P 11/07/14 29.0 0.00 0.95
MYGN 141107P00030000 P 11/07/14 30.0 0.00 0.50
MYGN 141107P00030500 P 11/07/14 30.5 0.00 0.50
MYGN 141107P00031000 P 11/07/14 31.0 0.00 0.50
MYGN 141107P00031500 P 11/07/14 31.5 0.00 1.15
MYGN 141107P00032000 P 11/07/14 32.0 0.00 1.15
MYGN 141107P00032500 P 11/07/14 32.5 0.00 1.65
MYGN 141107P00033000 P 11/07/14 33.0 0.00 1.20
MYGN 141107P00033500 P 11/07/14 33.5 0.00 1.95
MYGN 141107P00034000 P 11/07/14 34.0 0.00 0.60
MYGN 141107P00034500 P 11/07/14 34.5 0.00 1.00
MYGN 141107P00035000 P 11/07/14 35.0 0.30 0.60
MYGN 141107P00035500 P 11/07/14 35.5 0.10 1.00
MYGN 141107P00036000 P 11/07/14 36.0 0.20 1.10
MYGN 141107P00036500 P 11/07/14 36.5 0.00 1.75
MYGN 141107P00037000 P 11/07/14 37.0 0.00 2.00
MYGN 141107P00037500 P 11/07/14 37.5 0.45 1.40
MYGN 141107P00038000 P 11/07/14 38.0 0.55 1.50
MYGN 141107P00038500 P 11/07/14 38.5 0.20 1.85
MYGN 141107P00039000 P 11/07/14 39.0 0.60 2.25
MYGN 141107P00039500 P 11/07/14 39.5 0.50 2.85
MYGN 141107P00040000 P 11/07/14 40.0 1.10 3.10
MYGN 141107P00040500 P 11/07/14 40.5 1.10 3.50
MYGN 141107P00041000 P 11/07/14 41.0 1.50 3.90
MYGN 141107P00041500 P 11/07/14 41.5 1.85 4.20
MYGN 141107P00042000 P 11/07/14 42.0 2.35 4.70
MYGN 141107P00042500 P 11/07/14 42.5 2.75 5.10
MYGN 141107P00043000 P 11/07/14 43.0 3.20 5.60
MYGN 141107P00043500 P 11/07/14 43.5 3.20 6.10
MYGN 141107P00044000 P 11/07/14 44.0 3.60 6.60
MYGN 141107P00044500 P 11/07/14 44.5 3.30 7.00
MYGN 141107P00045000 P 11/07/14 45.0 4.30 7.50
MYGN 141107P00045500 P 11/07/14 45.5 4.40 8.00
MYGN 141107P00046000 P 11/07/14 46.0 5.00 8.50
MYGN 141107P00046500 P 11/07/14 46.5 5.40 9.00
MYGN 141107P00047000 P 11/07/14 47.0 6.80 9.30
MYGN 141107P00047500 P 11/07/14 47.5 7.00 9.80
MYGN 141107P00048000 P 11/07/14 48.0 6.80 10.80
MYGN 141107P00048500 P 11/07/14 48.5 7.30 11.20
MYGN 141107P00049000 P 11/07/14 49.0 8.50 11.50
MYGN 141114C00025000 C 11/14/14 25.0 12.60 15.70
MYGN 141114C00026000 C 11/14/14 26.0 11.30 15.40
MYGN 141114C00027000 C 11/14/14 27.0 10.50 14.40
MYGN 141114C00028000 C 11/14/14 28.0 9.50 13.40
MYGN 141114C00029000 C 11/14/14 29.0 8.20 12.80
MYGN 141114C00030000 C 11/14/14 30.0 7.70 10.80
MYGN 141114C00030500 C 11/14/14 30.5 7.20 10.30
MYGN 141114C00031000 C 11/14/14 31.0 6.70 9.90
MYGN 141114C00031500 C 11/14/14 31.5 6.20 9.80
MYGN 141114C00032000 C 11/14/14 32.0 5.70 8.80
MYGN 141114C00032500 C 11/14/14 32.5 5.30 8.60
MYGN 141114C00033000 C 11/14/14 33.0 4.80 7.90
MYGN 141114C00033500 C 11/14/14 33.5 4.30 8.00
MYGN 141114C00034000 C 11/14/14 34.0 3.90 6.90
MYGN 141114C00034500 C 11/14/14 34.5 3.80 6.30
MYGN 141114C00035000 C 11/14/14 35.0 3.00 5.80
MYGN 141114C00035500 C 11/14/14 35.5 2.65 5.40
MYGN 141114C00036000 C 11/14/14 36.0 2.25 4.70
MYGN 141114C00036500 C 11/14/14 36.5 1.85 4.50
MYGN 141114C00037000 C 11/14/14 37.0 1.50 4.10
MYGN 141114C00037500 C 11/14/14 37.5 1.95 3.60
MYGN 141114C00038000 C 11/14/14 38.0 1.65 3.30
MYGN 141114C00038500 C 11/14/14 38.5 1.40 2.95
MYGN 141114C00039000 C 11/14/14 39.0 1.35 2.50
MYGN 141114C00039500 C 11/14/14 39.5 0.85 2.45
MYGN 141114C00040000 C 11/14/14 40.0 0.85 2.05
MYGN 141114C00040500 C 11/14/14 40.5 0.20 2.20
MYGN 141114C00041000 C 11/14/14 41.0 0.00 1.95
MYGN 141114C00041500 C 11/14/14 41.5 0.00 1.75
MYGN 141114C00042000 C 11/14/14 42.0 0.00 1.50
MYGN 141114C00042500 C 11/14/14 42.5 0.00 1.35
MYGN 141114C00043000 C 11/14/14 43.0 0.00 1.50
MYGN 141114C00043500 C 11/14/14 43.5 0.00 1.90
MYGN 141114C00044000 C 11/14/14 44.0 0.00 1.20
MYGN 141114C00044500 C 11/14/14 44.5 0.00 1.15
MYGN 141114C00045000 C 11/14/14 45.0 0.00 0.80
MYGN 141114C00045500 C 11/14/14 45.5 0.00 1.10
MYGN 141114C00046000 C 11/14/14 46.0 0.00 1.05
MYGN 141114C00046500 C 11/14/14 46.5 0.00 1.05
MYGN 141114C00047000 C 11/14/14 47.0 0.00 0.45
MYGN 141114C00047500 C 11/14/14 47.5 0.00 0.35
MYGN 141114C00048000 C 11/14/14 48.0 0.00 0.35
MYGN 141114C00048500 C 11/14/14 48.5 0.00 0.35
MYGN 141114P00025000 P 11/14/14 25.0 0.00 0.35
MYGN 141114P00026000 P 11/14/14 26.0 0.00 0.35
MYGN 141114P00027000 P 11/14/14 27.0 0.00 0.35
MYGN 141114P00028000 P 11/14/14 28.0 0.00 0.30
MYGN 141114P00029000 P 11/14/14 29.0 0.00 0.95
MYGN 141114P00030000 P 11/14/14 30.0 0.00 0.45
MYGN 141114P00030500 P 11/14/14 30.5 0.00 1.15
MYGN 141114P00031000 P 11/14/14 31.0 0.00 1.15
MYGN 141114P00031500 P 11/14/14 31.5 0.00 2.55
MYGN 141114P00032000 P 11/14/14 32.0 0.00 2.65
MYGN 141114P00032500 P 11/14/14 32.5 0.00 1.25
MYGN 141114P00033000 P 11/14/14 33.0 0.00 2.85
MYGN 141114P00033500 P 11/14/14 33.5 0.00 3.10
MYGN 141114P00034000 P 11/14/14 34.0 0.00 1.15
MYGN 141114P00034500 P 11/14/14 34.5 0.15 0.90
MYGN 141114P00035000 P 11/14/14 35.0 0.00 1.25
MYGN 141114P00035500 P 11/14/14 35.5 0.00 1.60
MYGN 141114P00036000 P 11/14/14 36.0 0.00 1.80
MYGN 141114P00036500 P 11/14/14 36.5 0.00 2.00
MYGN 141114P00037000 P 11/14/14 37.0 0.00 2.25
MYGN 141114P00037500 P 11/14/14 37.5 0.00 2.50
MYGN 141114P00038000 P 11/14/14 38.0 0.90 1.80
MYGN 141114P00038500 P 11/14/14 38.5 0.15 2.95
MYGN 141114P00039000 P 11/14/14 39.0 0.40 3.20
MYGN 141114P00039500 P 11/14/14 39.5 1.00 2.95
MYGN 141114P00040000 P 11/14/14 40.0 1.10 3.30
MYGN 141114P00040500 P 11/14/14 40.5 1.30 3.70
MYGN 141114P00041000 P 11/14/14 41.0 1.90 4.00
MYGN 141114P00041500 P 11/14/14 41.5 2.25 4.40
MYGN 141114P00042000 P 11/14/14 42.0 2.60 4.90
MYGN 141114P00042500 P 11/14/14 42.5 3.00 5.30
MYGN 141114P00043000 P 11/14/14 43.0 3.40 5.80
MYGN 141114P00043500 P 11/14/14 43.5 3.80 6.20
MYGN 141114P00044000 P 11/14/14 44.0 4.00 6.70
MYGN 141114P00044500 P 11/14/14 44.5 4.30 7.60
MYGN 141114P00045000 P 11/14/14 45.0 4.70 7.60
MYGN 141114P00045500 P 11/14/14 45.5 4.70 8.10
MYGN 141114P00046000 P 11/14/14 46.0 5.30 8.60
MYGN 141114P00046500 P 11/14/14 46.5 5.90 9.10
MYGN 141114P00047000 P 11/14/14 47.0 6.90 9.40
MYGN 141114P00047500 P 11/14/14 47.5 7.50 9.90
MYGN 141114P00048000 P 11/14/14 48.0 7.00 10.60
MYGN 141114P00048500 P 11/14/14 48.5 8.10 11.10
MYGN 141122C00018000 C 11/22/14 18.0 20.10 23.00
MYGN 141122C00019000 C 11/22/14 19.0 18.10 22.70
MYGN 141122C00020000 C 11/22/14 20.0 18.20 20.80
MYGN 141122C00021000 C 11/22/14 21.0 16.10 20.80
MYGN 141122C00023000 C 11/22/14 23.0 14.10 18.20
MYGN 141122C00024000 C 11/22/14 24.0 13.10 17.20
MYGN 141122C00025000 C 11/22/14 25.0 12.10 16.40
MYGN 141122C00026000 C 11/22/14 26.0 11.90 14.90
MYGN 141122C00027000 C 11/22/14 27.0 10.40 14.20
MYGN 141122C00028000 C 11/22/14 28.0 9.60 12.40
MYGN 141122C00028500 C 11/22/14 28.5 9.40 12.30
MYGN 141122C00029000 C 11/22/14 29.0 8.50 11.50
MYGN 141122C00029500 C 11/22/14 29.5 9.30 10.70
MYGN 141122C00030000 C 11/22/14 30.0 8.80 10.20
MYGN 141122C00030500 C 11/22/14 30.5 8.30 9.70
MYGN 141122C00031000 C 11/22/14 31.0 7.80 9.50
MYGN 141122C00031500 C 11/22/14 31.5 7.30 8.90
MYGN 141122C00032000 C 11/22/14 32.0 6.80 8.50
MYGN 141122C00032500 C 11/22/14 32.5 6.40 8.00
MYGN 141122C00033000 C 11/22/14 33.0 5.90 7.60
MYGN 141122C00033500 C 11/22/14 33.5 5.40 7.10
MYGN 141122C00034000 C 11/22/14 34.0 5.10 6.50
MYGN 141122C00034500 C 11/22/14 34.5 4.70 6.00
MYGN 141122C00035000 C 11/22/14 35.0 4.30 5.60
MYGN 141122C00035500 C 11/22/14 35.5 3.90 5.20
MYGN 141122C00036000 C 11/22/14 36.0 3.50 4.70
MYGN 141122C00036500 C 11/22/14 36.5 3.10 4.40
MYGN 141122C00037000 C 11/22/14 37.0 2.80 4.00
MYGN 141122C00037500 C 11/22/14 37.5 2.45 3.60
MYGN 141122C00038000 C 11/22/14 38.0 2.10 3.40
MYGN 141122C00038500 C 11/22/14 38.5 2.05 2.90
MYGN 141122C00039000 C 11/22/14 39.0 1.80 2.50
MYGN 141122C00039500 C 11/22/14 39.5 1.55 2.40
MYGN 141122C00040000 C 11/22/14 40.0 1.40 2.10
MYGN 141122C00040500 C 11/22/14 40.5 1.05 1.85
MYGN 141122C00041000 C 11/22/14 41.0 0.85 1.65
MYGN 141122C00041500 C 11/22/14 41.5 0.70 1.45
MYGN 141122C00042000 C 11/22/14 42.0 0.55 1.25
MYGN 141122C00042500 C 11/22/14 42.5 0.75 1.15
MYGN 141122C00043000 C 11/22/14 43.0 0.60 1.00
MYGN 141122C00043500 C 11/22/14 43.5 0.50 0.95
MYGN 141122C00044000 C 11/22/14 44.0 0.25 0.75
MYGN 141122C00044500 C 11/22/14 44.5 0.10 0.65
MYGN 141122C00045000 C 11/22/14 45.0 0.25 0.60
MYGN 141122C00045500 C 11/22/14 45.5 0.25 0.55
MYGN 141122C00046000 C 11/22/14 46.0 0.00 0.45
MYGN 141122C00046500 C 11/22/14 46.5 0.00 0.40
MYGN 141122C00047000 C 11/22/14 47.0 0.00 0.35
MYGN 141122C00047500 C 11/22/14 47.5 0.00 0.35
MYGN 141122C00048000 C 11/22/14 48.0 0.00 0.50
MYGN 141122C00048500 C 11/22/14 48.5 0.00 0.30
MYGN 141122C00049000 C 11/22/14 49.0 0.00 0.30
MYGN 141122C00050000 C 11/22/14 50.0 0.00 0.30
MYGN 141122C00055000 C 11/22/14 55.0 0.00 0.55
MYGN 141122C00060000 C 11/22/14 60.0 0.00 0.30
MYGN 141122P00018000 P 11/22/14 18.0 0.00 0.50
MYGN 141122P00019000 P 11/22/14 19.0 0.00 0.30
MYGN 141122P00020000 P 11/22/14 20.0 0.00 0.30
MYGN 141122P00021000 P 11/22/14 21.0 0.00 0.55
MYGN 141122P00023000 P 11/22/14 23.0 0.00 0.55
MYGN 141122P00024000 P 11/22/14 24.0 0.00 0.55
MYGN 141122P00025000 P 11/22/14 25.0 0.00 0.55
MYGN 141122P00026000 P 11/22/14 26.0 0.00 0.30
MYGN 141122P00027000 P 11/22/14 27.0 0.00 0.30
MYGN 141122P00028000 P 11/22/14 28.0 0.00 0.50
MYGN 141122P00028500 P 11/22/14 28.5 0.00 0.35
MYGN 141122P00029000 P 11/22/14 29.0 0.00 0.35
MYGN 141122P00029500 P 11/22/14 29.5 0.00 0.40
MYGN 141122P00030000 P 11/22/14 30.0 0.00 0.40
MYGN 141122P00030500 P 11/22/14 30.5 0.00 0.40
MYGN 141122P00031000 P 11/22/14 31.0 0.00 0.50
MYGN 141122P00031500 P 11/22/14 31.5 0.05 0.45
MYGN 141122P00032000 P 11/22/14 32.0 0.10 0.50
MYGN 141122P00032500 P 11/22/14 32.5 0.15 0.55
MYGN 141122P00033000 P 11/22/14 33.0 0.15 0.75
MYGN 141122P00033500 P 11/22/14 33.5 0.30 0.80
MYGN 141122P00034000 P 11/22/14 34.0 0.30 0.75
MYGN 141122P00034500 P 11/22/14 34.5 0.40 0.90
MYGN 141122P00035000 P 11/22/14 35.0 0.55 1.05
MYGN 141122P00035500 P 11/22/14 35.5 0.65 1.25
MYGN 141122P00036000 P 11/22/14 36.0 0.65 1.35
MYGN 141122P00036500 P 11/22/14 36.5 0.85 1.50
MYGN 141122P00037000 P 11/22/14 37.0 1.00 1.65
MYGN 141122P00037500 P 11/22/14 37.5 1.20 1.80
MYGN 141122P00038000 P 11/22/14 38.0 1.35 2.00
MYGN 141122P00038500 P 11/22/14 38.5 1.55 2.20
MYGN 141122P00039000 P 11/22/14 39.0 1.75 2.45
MYGN 141122P00039500 P 11/22/14 39.5 1.95 2.70
MYGN 141122P00040000 P 11/22/14 40.0 2.30 2.95
MYGN 141122P00040500 P 11/22/14 40.5 2.55 3.70
MYGN 141122P00041000 P 11/22/14 41.0 2.55 3.80
MYGN 141122P00041500 P 11/22/14 41.5 3.10 4.20
MYGN 141122P00042000 P 11/22/14 42.0 3.40 4.50
MYGN 141122P00042500 P 11/22/14 42.5 3.60 4.80
MYGN 141122P00043000 P 11/22/14 43.0 4.00 5.20
MYGN 141122P00043500 P 11/22/14 43.5 4.60 5.60
MYGN 141122P00044000 P 11/22/14 44.0 4.80 6.00
MYGN 141122P00044500 P 11/22/14 44.5 5.20 6.40
MYGN 141122P00045000 P 11/22/14 45.0 5.50 7.10
MYGN 141122P00045500 P 11/22/14 45.5 5.90 7.50
MYGN 141122P00046000 P 11/22/14 46.0 6.40 7.90
MYGN 141122P00046500 P 11/22/14 46.5 6.90 8.40
MYGN 141122P00047000 P 11/22/14 47.0 7.30 8.90
MYGN 141122P00047500 P 11/22/14 47.5 7.70 9.30
MYGN 141122P00048000 P 11/22/14 48.0 8.30 9.80
MYGN 141122P00048500 P 11/22/14 48.5 8.70 10.30
MYGN 141122P00049000 P 11/22/14 49.0 9.20 10.80
MYGN 141122P00050000 P 11/22/14 50.0 10.10 11.70
MYGN 141122P00055000 P 11/22/14 55.0 14.50 17.30
MYGN 141122P00060000 P 11/22/14 60.0 20.20 22.30
MYGN 141128C00025000 C 11/28/14 25.0 12.30 15.80
MYGN 141128C00026000 C 11/28/14 26.0 11.50 15.70
MYGN 141128C00027000 C 11/28/14 27.0 10.50 14.50
MYGN 141128C00028000 C 11/28/14 28.0 9.30 13.40
MYGN 141128C00029000 C 11/28/14 29.0 8.40 12.20
MYGN 141128C00030000 C 11/28/14 30.0 7.70 10.90
MYGN 141128C00030500 C 11/28/14 30.5 7.40 10.50
MYGN 141128C00031000 C 11/28/14 31.0 6.70 10.10
MYGN 141128C00031500 C 11/28/14 31.5 6.20 9.60
MYGN 141128C00032000 C 11/28/14 32.0 5.70 8.90
MYGN 141128C00032500 C 11/28/14 32.5 5.60 8.60
MYGN 141128C00033000 C 11/28/14 33.0 5.20 8.20
MYGN 141128C00033500 C 11/28/14 33.5 4.30 7.80
MYGN 141128C00034000 C 11/28/14 34.0 4.40 6.60
MYGN 141128C00034500 C 11/28/14 34.5 3.50 6.40
MYGN 141128C00035000 C 11/28/14 35.0 3.10 5.70
MYGN 141128C00035500 C 11/28/14 35.5 3.40 5.30
MYGN 141128C00036000 C 11/28/14 36.0 2.35 4.90
MYGN 141128C00036500 C 11/28/14 36.5 2.70 4.50
MYGN 141128C00037000 C 11/28/14 37.0 2.10 4.10
MYGN 141128C00037500 C 11/28/14 37.5 1.85 3.80
MYGN 141128C00038000 C 11/28/14 38.0 1.75 3.40
MYGN 141128C00038500 C 11/28/14 38.5 1.25 3.30
MYGN 141128C00039000 C 11/28/14 39.0 1.75 2.75
MYGN 141128C00039500 C 11/28/14 39.5 1.50 2.75
MYGN 141128C00040000 C 11/28/14 40.0 1.05 2.20
MYGN 141128C00040500 C 11/28/14 40.5 0.60 2.00
MYGN 141128C00041000 C 11/28/14 41.0 0.85 1.75
MYGN 141128C00041500 C 11/28/14 41.5 0.40 1.90
MYGN 141128C00042000 C 11/28/14 42.0 0.25 1.75
MYGN 141128C00042500 C 11/28/14 42.5 0.15 1.50
MYGN 141128C00043000 C 11/28/14 43.0 0.50 1.05
MYGN 141128C00043500 C 11/28/14 43.5 0.35 1.15
MYGN 141128C00044000 C 11/28/14 44.0 0.00 1.10
MYGN 141128C00044500 C 11/28/14 44.5 0.00 1.20
MYGN 141128C00045000 C 11/28/14 45.0 0.00 1.15
MYGN 141128C00045500 C 11/28/14 45.5 0.05 1.15
MYGN 141128C00046000 C 11/28/14 46.0 0.00 1.10
MYGN 141128C00046500 C 11/28/14 46.5 0.00 0.45
MYGN 141128C00047000 C 11/28/14 47.0 0.00 0.40
MYGN 141128C00047500 C 11/28/14 47.5 0.00 0.35
MYGN 141128C00048000 C 11/28/14 48.0 0.00 0.30
MYGN 141128C00048500 C 11/28/14 48.5 0.00 0.30
MYGN 141128P00025000 P 11/28/14 25.0 0.00 0.30
MYGN 141128P00026000 P 11/28/14 26.0 0.00 0.30
MYGN 141128P00027000 P 11/28/14 27.0 0.00 0.30
MYGN 141128P00028000 P 11/28/14 28.0 0.00 0.40
MYGN 141128P00029000 P 11/28/14 29.0 0.00 0.50
MYGN 141128P00030000 P 11/28/14 30.0 0.00 0.50
MYGN 141128P00030500 P 11/28/14 30.5 0.00 0.55
MYGN 141128P00031000 P 11/28/14 31.0 0.00 0.55
MYGN 141128P00031500 P 11/28/14 31.5 0.00 0.65
MYGN 141128P00032000 P 11/28/14 32.0 0.15 0.55
MYGN 141128P00032500 P 11/28/14 32.5 0.00 2.35
MYGN 141128P00033000 P 11/28/14 33.0 0.00 1.10
MYGN 141128P00033500 P 11/28/14 33.5 0.00 1.30
MYGN 141128P00034000 P 11/28/14 34.0 0.00 1.40
MYGN 141128P00034500 P 11/28/14 34.5 0.00 1.60
MYGN 141128P00035000 P 11/28/14 35.0 0.40 1.75
MYGN 141128P00035500 P 11/28/14 35.5 0.00 1.95
MYGN 141128P00036000 P 11/28/14 36.0 0.00 2.15
MYGN 141128P00036500 P 11/28/14 36.5 0.00 2.35
MYGN 141128P00037000 P 11/28/14 37.0 0.85 2.00
MYGN 141128P00037500 P 11/28/14 37.5 0.20 2.25
MYGN 141128P00038000 P 11/28/14 38.0 0.65 2.45
MYGN 141128P00038500 P 11/28/14 38.5 0.85 2.85
MYGN 141128P00039000 P 11/28/14 39.0 1.05 3.00
MYGN 141128P00039500 P 11/28/14 39.5 1.20 3.30
MYGN 141128P00040000 P 11/28/14 40.0 1.35 3.70
MYGN 141128P00040500 P 11/28/14 40.5 1.70 4.10
MYGN 141128P00041000 P 11/28/14 41.0 2.25 4.40
MYGN 141128P00041500 P 11/28/14 41.5 2.45 4.80
MYGN 141128P00042000 P 11/28/14 42.0 2.85 5.20
MYGN 141128P00042500 P 11/28/14 42.5 3.30 5.80
MYGN 141128P00043000 P 11/28/14 43.0 3.60 6.10
MYGN 141128P00043500 P 11/28/14 43.5 4.10 6.50
MYGN 141128P00044000 P 11/28/14 44.0 4.70 6.90
MYGN 141128P00044500 P 11/28/14 44.5 4.70 7.40
MYGN 141128P00045000 P 11/28/14 45.0 5.10 7.90
MYGN 141128P00045500 P 11/28/14 45.5 5.50 8.30
MYGN 141128P00046000 P 11/28/14 46.0 6.10 8.90
MYGN 141128P00046500 P 11/28/14 46.5 7.00 9.30
MYGN 141128P00047000 P 11/28/14 47.0 7.20 9.80
MYGN 141128P00047500 P 11/28/14 47.5 7.00 10.30
MYGN 141128P00048000 P 11/28/14 48.0 7.40 10.80
MYGN 141128P00048500 P 11/28/14 48.5 8.40 11.40
MYGN 141205C00025000 C 12/05/14 25.0 12.70 15.60
MYGN 141205C00027000 C 12/05/14 27.0 10.30 14.50
MYGN 141205C00028000 C 12/05/14 28.0 9.50 13.50
MYGN 141205C00029000 C 12/05/14 29.0 8.70 12.00
MYGN 141205C00030000 C 12/05/14 30.0 7.70 11.20
MYGN 141205C00030500 C 12/05/14 30.5 7.50 10.10
MYGN 141205C00031000 C 12/05/14 31.0 7.00 9.70
MYGN 141205C00031500 C 12/05/14 31.5 6.40 9.10
MYGN 141205C00032000 C 12/05/14 32.0 6.20 8.60
MYGN 141205C00032500 C 12/05/14 32.5 5.80 8.10
MYGN 141205C00033000 C 12/05/14 33.0 5.30 7.70
MYGN 141205C00033500 C 12/05/14 33.5 4.90 7.20
MYGN 141205C00034000 C 12/05/14 34.0 4.50 6.80
MYGN 141205C00034500 C 12/05/14 34.5 4.10 6.20
MYGN 141205C00035000 C 12/05/14 35.0 3.80 5.80
MYGN 141205C00035500 C 12/05/14 35.5 3.50 5.40
MYGN 141205C00036000 C 12/05/14 36.0 3.10 4.90
MYGN 141205C00036500 C 12/05/14 36.5 2.65 4.50
MYGN 141205C00037000 C 12/05/14 37.0 2.75 4.10
MYGN 141205C00037500 C 12/05/14 37.5 2.05 3.80
MYGN 141205C00038000 C 12/05/14 38.0 1.80 3.40
MYGN 141205C00038500 C 12/05/14 38.5 1.60 3.10
MYGN 141205C00039000 C 12/05/14 39.0 1.80 2.80
MYGN 141205C00039500 C 12/05/14 39.5 1.40 2.60
MYGN 141205C00040000 C 12/05/14 40.0 1.25 2.30
MYGN 141205C00040500 C 12/05/14 40.5 0.85 2.10
MYGN 141205C00041000 C 12/05/14 41.0 0.75 1.85
MYGN 141205C00041500 C 12/05/14 41.5 0.65 1.65
MYGN 141205C00042000 C 12/05/14 42.0 0.65 1.45
MYGN 141205C00042500 C 12/05/14 42.5 0.40 1.30
MYGN 141205C00043000 C 12/05/14 43.0 0.25 1.20
MYGN 141205C00043500 C 12/05/14 43.5 0.50 1.05
MYGN 141205C00044000 C 12/05/14 44.0 0.10 0.95
MYGN 141205C00044500 C 12/05/14 44.5 0.15 0.85
MYGN 141205C00045000 C 12/05/14 45.0 0.30 0.80
MYGN 141205C00045500 C 12/05/14 45.5 0.05 0.65
MYGN 141205C00046000 C 12/05/14 46.0 0.00 0.60
MYGN 141205C00046500 C 12/05/14 46.5 0.00 0.50
MYGN 141205C00047000 C 12/05/14 47.0 0.00 0.45
MYGN 141205C00047500 C 12/05/14 47.5 0.00 0.40
MYGN 141205C00048000 C 12/05/14 48.0 0.00 0.35
MYGN 141205C00048500 C 12/05/14 48.5 0.00 0.35
MYGN 141205C00049000 C 12/05/14 49.0 0.00 0.40
MYGN 141205P00025000 P 12/05/14 25.0 0.00 0.30
MYGN 141205P00027000 P 12/05/14 27.0 0.00 0.45
MYGN 141205P00028000 P 12/05/14 28.0 0.00 0.50
MYGN 141205P00029000 P 12/05/14 29.0 0.00 0.50
MYGN 141205P00030000 P 12/05/14 30.0 0.00 0.55
MYGN 141205P00030500 P 12/05/14 30.5 0.00 0.60
MYGN 141205P00031000 P 12/05/14 31.0 0.05 0.70
MYGN 141205P00031500 P 12/05/14 31.5 0.05 0.70
MYGN 141205P00032000 P 12/05/14 32.0 0.10 0.80
MYGN 141205P00032500 P 12/05/14 32.5 0.15 0.90
MYGN 141205P00033000 P 12/05/14 33.0 0.20 1.00
MYGN 141205P00033500 P 12/05/14 33.5 0.25 1.10
MYGN 141205P00034000 P 12/05/14 34.0 0.35 1.15
MYGN 141205P00034500 P 12/05/14 34.5 0.40 1.30
MYGN 141205P00035000 P 12/05/14 35.0 0.50 1.50
MYGN 141205P00035500 P 12/05/14 35.5 0.60 1.60
MYGN 141205P00036000 P 12/05/14 36.0 0.70 1.75
MYGN 141205P00036500 P 12/05/14 36.5 0.85 1.80
MYGN 141205P00037000 P 12/05/14 37.0 1.00 2.15
MYGN 141205P00037500 P 12/05/14 37.5 1.15 2.30
MYGN 141205P00038000 P 12/05/14 38.0 1.40 2.80
MYGN 141205P00038500 P 12/05/14 38.5 1.55 3.00
MYGN 141205P00039000 P 12/05/14 39.0 1.85 3.10
MYGN 141205P00039500 P 12/05/14 39.5 2.05 3.60
MYGN 141205P00040000 P 12/05/14 40.0 2.35 3.90
MYGN 141205P00040500 P 12/05/14 40.5 2.60 4.30
MYGN 141205P00041000 P 12/05/14 41.0 2.90 4.60
MYGN 141205P00041500 P 12/05/14 41.5 3.20 5.00
MYGN 141205P00042000 P 12/05/14 42.0 3.50 5.40
MYGN 141205P00042500 P 12/05/14 42.5 3.90 5.80
MYGN 141205P00043000 P 12/05/14 43.0 4.10 6.30
MYGN 141205P00043500 P 12/05/14 43.5 4.60 6.70
MYGN 141205P00044000 P 12/05/14 44.0 5.00 7.10
MYGN 141205P00044500 P 12/05/14 44.5 5.30 7.50
MYGN 141205P00045000 P 12/05/14 45.0 5.80 8.00
MYGN 141205P00045500 P 12/05/14 45.5 6.20 8.40
MYGN 141205P00046000 P 12/05/14 46.0 6.70 8.90
MYGN 141205P00046500 P 12/05/14 46.5 7.10 9.60
MYGN 141205P00047000 P 12/05/14 47.0 7.40 10.00
MYGN 141205P00047500 P 12/05/14 47.5 7.30 10.50
MYGN 141205P00048000 P 12/05/14 48.0 7.60 11.00
MYGN 141205P00048500 P 12/05/14 48.5 7.80 11.40
MYGN 141205P00049000 P 12/05/14 49.0 9.50 12.00
MYGN 141212C00029000 C 12/12/14 29.0 8.70 11.20
MYGN 141212C00030000 C 12/12/14 30.0 7.70 10.80
MYGN 141212C00031000 C 12/12/14 31.0 7.00 9.70
MYGN 141212C00031500 C 12/12/14 31.5 6.60 9.10
MYGN 141212C00032000 C 12/12/14 32.0 6.20 8.60
MYGN 141212C00032500 C 12/12/14 32.5 5.80 8.20
MYGN 141212C00033000 C 12/12/14 33.0 5.40 7.60
MYGN 141212C00033500 C 12/12/14 33.5 4.90 7.20
MYGN 141212C00034000 C 12/12/14 34.0 4.60 6.70
MYGN 141212C00034500 C 12/12/14 34.5 4.20 6.30
MYGN 141212C00035000 C 12/12/14 35.0 3.90 5.80
MYGN 141212C00035500 C 12/12/14 35.5 3.30 5.40
MYGN 141212C00036000 C 12/12/14 36.0 2.95 5.00
MYGN 141212C00036500 C 12/12/14 36.5 2.70 4.60
MYGN 141212C00037000 C 12/12/14 37.0 2.35 4.30
MYGN 141212C00037500 C 12/12/14 37.5 2.15 3.80
MYGN 141212C00038000 C 12/12/14 38.0 2.00 3.50
MYGN 141212C00038500 C 12/12/14 38.5 1.65 3.20
MYGN 141212C00039000 C 12/12/14 39.0 1.70 2.90
MYGN 141212C00039500 C 12/12/14 39.5 1.25 2.65
MYGN 141212C00040000 C 12/12/14 40.0 1.25 2.40
MYGN 141212C00040500 C 12/12/14 40.5 0.95 2.20
MYGN 141212C00041000 C 12/12/14 41.0 0.75 1.95
MYGN 141212C00041500 C 12/12/14 41.5 0.65 1.75
MYGN 141212C00042000 C 12/12/14 42.0 0.50 1.60
MYGN 141212C00042500 C 12/12/14 42.5 0.45 1.40
MYGN 141212C00043000 C 12/12/14 43.0 0.30 1.25
MYGN 141212C00043500 C 12/12/14 43.5 0.55 1.20
MYGN 141212C00044000 C 12/12/14 44.0 0.25 1.00
MYGN 141212C00044500 C 12/12/14 44.5 0.05 0.95
MYGN 141212C00045000 C 12/12/14 45.0 0.35 0.80
MYGN 141212C00045500 C 12/12/14 45.5 0.10 0.75
MYGN 141212C00046000 C 12/12/14 46.0 0.05 0.65
MYGN 141212C00046500 C 12/12/14 46.5 0.00 0.50
MYGN 141212C00047000 C 12/12/14 47.0 0.00 0.50
MYGN 141212C00047500 C 12/12/14 47.5 0.00 0.60
MYGN 141212C00048000 C 12/12/14 48.0 0.00 0.40
MYGN 141212C00048500 C 12/12/14 48.5 0.00 0.40
MYGN 141212P00029000 P 12/12/14 29.0 0.00 0.50
MYGN 141212P00030000 P 12/12/14 30.0 0.05 0.60
MYGN 141212P00031000 P 12/12/14 31.0 0.10 0.85
MYGN 141212P00031500 P 12/12/14 31.5 0.10 0.80
MYGN 141212P00032000 P 12/12/14 32.0 0.15 0.95
MYGN 141212P00032500 P 12/12/14 32.5 0.20 1.00
MYGN 141212P00033000 P 12/12/14 33.0 0.30 1.10
MYGN 141212P00033500 P 12/12/14 33.5 0.35 1.30
MYGN 141212P00034000 P 12/12/14 34.0 0.40 1.30
MYGN 141212P00034500 P 12/12/14 34.5 0.50 1.50
MYGN 141212P00035000 P 12/12/14 35.0 0.60 1.65
MYGN 141212P00035500 P 12/12/14 35.5 0.70 1.75
MYGN 141212P00036000 P 12/12/14 36.0 0.85 1.95
MYGN 141212P00036500 P 12/12/14 36.5 1.00 2.10
MYGN 141212P00037000 P 12/12/14 37.0 1.15 2.25
MYGN 141212P00037500 P 12/12/14 37.5 1.35 2.80
MYGN 141212P00038000 P 12/12/14 38.0 1.55 2.95
MYGN 141212P00038500 P 12/12/14 38.5 1.75 3.20
MYGN 141212P00039000 P 12/12/14 39.0 2.05 3.40
MYGN 141212P00039500 P 12/12/14 39.5 2.25 3.50
MYGN 141212P00040000 P 12/12/14 40.0 2.55 4.00
MYGN 141212P00040500 P 12/12/14 40.5 2.85 4.40
MYGN 141212P00041000 P 12/12/14 41.0 3.10 4.80
MYGN 141212P00041500 P 12/12/14 41.5 3.40 5.20
MYGN 141212P00042000 P 12/12/14 42.0 3.80 5.50
MYGN 141212P00042500 P 12/12/14 42.5 4.10 6.10
MYGN 141212P00043000 P 12/12/14 43.0 4.40 6.40
MYGN 141212P00043500 P 12/12/14 43.5 4.80 6.80
MYGN 141212P00044000 P 12/12/14 44.0 5.20 7.30
MYGN 141212P00044500 P 12/12/14 44.5 5.60 7.70
MYGN 141212P00045000 P 12/12/14 45.0 6.00 8.20
MYGN 141212P00045500 P 12/12/14 45.5 6.40 8.70
MYGN 141212P00046000 P 12/12/14 46.0 6.70 9.20
MYGN 141212P00046500 P 12/12/14 46.5 7.30 9.70
MYGN 141212P00047000 P 12/12/14 47.0 7.60 10.10
MYGN 141212P00047500 P 12/12/14 47.5 8.10 10.60
MYGN 141212P00048000 P 12/12/14 48.0 7.60 11.10
MYGN 141212P00048500 P 12/12/14 48.5 8.60 11.60
MYGN 141220C00019000 C 12/20/14 19.0 19.20 22.00
MYGN 141220C00020000 C 12/20/14 20.0 18.20 21.00
MYGN 141220C00021000 C 12/20/14 21.0 17.20 19.90
MYGN 141220C00022000 C 12/20/14 22.0 16.20 19.00
MYGN 141220C00023000 C 12/20/14 23.0 15.20 18.00
MYGN 141220C00024000 C 12/20/14 24.0 14.20 16.90
MYGN 141220C00025000 C 12/20/14 25.0 12.80 16.30
MYGN 141220C00026000 C 12/20/14 26.0 11.80 15.30
MYGN 141220C00027000 C 12/20/14 27.0 11.20 13.20
MYGN 141220C00028000 C 12/20/14 28.0 10.20 12.20
MYGN 141220C00029000 C 12/20/14 29.0 9.80 11.20
MYGN 141220C00030000 C 12/20/14 30.0 8.80 10.30
MYGN 141220C00031000 C 12/20/14 31.0 7.80 9.30
MYGN 141220C00032000 C 12/20/14 32.0 6.90 8.50
MYGN 141220C00033000 C 12/20/14 33.0 6.00 7.60
MYGN 141220C00034000 C 12/20/14 34.0 5.10 6.60
MYGN 141220C00035000 C 12/20/14 35.0 4.50 5.80
MYGN 141220C00036000 C 12/20/14 36.0 3.70 4.90
MYGN 141220C00037000 C 12/20/14 37.0 3.00 4.20
MYGN 141220C00038000 C 12/20/14 38.0 2.40 3.50
MYGN 141220C00039000 C 12/20/14 39.0 2.05 2.90
MYGN 141220C00040000 C 12/20/14 40.0 1.60 2.45
MYGN 141220C00041000 C 12/20/14 41.0 1.20 2.05
MYGN 141220C00042000 C 12/20/14 42.0 0.80 1.65
MYGN 141220C00043000 C 12/20/14 43.0 0.50 1.35
MYGN 141220C00044000 C 12/20/14 44.0 0.30 1.10
MYGN 141220C00045000 C 12/20/14 45.0 0.25 0.85
MYGN 141220C00046000 C 12/20/14 46.0 0.10 0.70
MYGN 141220C00047000 C 12/20/14 47.0 0.05 0.55
MYGN 141220C00048000 C 12/20/14 48.0 0.05 0.45
MYGN 141220C00049000 C 12/20/14 49.0 0.00 0.40
MYGN 141220C00050000 C 12/20/14 50.0 0.00 0.40
MYGN 141220P00019000 P 12/20/14 19.0 0.00 0.30
MYGN 141220P00020000 P 12/20/14 20.0 0.00 0.35
MYGN 141220P00021000 P 12/20/14 21.0 0.00 0.35
MYGN 141220P00022000 P 12/20/14 22.0 0.00 0.40
MYGN 141220P00023000 P 12/20/14 23.0 0.00 0.30
MYGN 141220P00024000 P 12/20/14 24.0 0.00 0.35
MYGN 141220P00025000 P 12/20/14 25.0 0.00 0.35
MYGN 141220P00026000 P 12/20/14 26.0 0.00 0.40
MYGN 141220P00027000 P 12/20/14 27.0 0.00 0.40
MYGN 141220P00028000 P 12/20/14 28.0 0.00 0.50
MYGN 141220P00029000 P 12/20/14 29.0 0.05 0.55
MYGN 141220P00030000 P 12/20/14 30.0 0.10 0.60
MYGN 141220P00031000 P 12/20/14 31.0 0.15 0.75
MYGN 141220P00032000 P 12/20/14 32.0 0.25 1.00
MYGN 141220P00033000 P 12/20/14 33.0 0.40 1.20
MYGN 141220P00034000 P 12/20/14 34.0 0.55 1.45
MYGN 141220P00035000 P 12/20/14 35.0 0.80 1.55
MYGN 141220P00036000 P 12/20/14 36.0 1.10 1.85
MYGN 141220P00037000 P 12/20/14 37.0 1.55 2.30
MYGN 141220P00038000 P 12/20/14 38.0 1.95 2.70
MYGN 141220P00039000 P 12/20/14 39.0 2.35 3.60
MYGN 141220P00040000 P 12/20/14 40.0 2.90 4.00
MYGN 141220P00041000 P 12/20/14 41.0 3.40 4.60
MYGN 141220P00042000 P 12/20/14 42.0 4.00 5.20
MYGN 141220P00043000 P 12/20/14 43.0 4.60 6.00
MYGN 141220P00044000 P 12/20/14 44.0 5.40 7.10
MYGN 141220P00045000 P 12/20/14 45.0 6.20 7.70
MYGN 141220P00046000 P 12/20/14 46.0 7.10 8.60
MYGN 141220P00047000 P 12/20/14 47.0 7.80 9.50
MYGN 141220P00048000 P 12/20/14 48.0 8.80 10.40
MYGN 141220P00049000 P 12/20/14 49.0 9.70 11.30
MYGN 141220P00050000 P 12/20/14 50.0 10.30 13.20
MYGN 150117C00013000 C 01/17/15 13.0 24.60 28.10
MYGN 150117C00015000 C 01/17/15 15.0 22.70 26.00
MYGN 150117C00018000 C 01/17/15 18.0 20.10 22.90
MYGN 150117C00019000 C 01/17/15 19.0 18.80 22.20
MYGN 150117C00020000 C 01/17/15 20.0 18.20 20.80
MYGN 150117C00021000 C 01/17/15 21.0 16.90 20.20
MYGN 150117C00022000 C 01/17/15 22.0 16.20 18.80
MYGN 150117C00023000 C 01/17/15 23.0 14.80 18.20
MYGN 150117C00024000 C 01/17/15 24.0 13.80 17.20
MYGN 150117C00025000 C 01/17/15 25.0 14.00 15.60
MYGN 150117C00026000 C 01/17/15 26.0 11.20 15.80
MYGN 150117C00027000 C 01/17/15 27.0 11.20 13.50
MYGN 150117C00028000 C 01/17/15 28.0 10.10 13.40
MYGN 150117C00029000 C 01/17/15 29.0 9.80 11.40
MYGN 150117C00030000 C 01/17/15 30.0 8.90 10.50
MYGN 150117C00031000 C 01/17/15 31.0 7.90 9.50
MYGN 150117C00032000 C 01/17/15 32.0 7.00 8.60
MYGN 150117C00033000 C 01/17/15 33.0 6.10 7.70
MYGN 150117C00034000 C 01/17/15 34.0 5.20 6.80
MYGN 150117C00035000 C 01/17/15 35.0 4.70 6.00
MYGN 150117C00036000 C 01/17/15 36.0 3.90 5.20
MYGN 150117C00037000 C 01/17/15 37.0 3.30 4.50
MYGN 150117C00038000 C 01/17/15 38.0 2.70 3.80
MYGN 150117C00039000 C 01/17/15 39.0 2.15 3.20
MYGN 150117C00040000 C 01/17/15 40.0 1.95 2.75
MYGN 150117C00041000 C 01/17/15 41.0 1.55 2.30
MYGN 150117C00042000 C 01/17/15 42.0 1.30 1.95
MYGN 150117C00043000 C 01/17/15 43.0 1.05 1.60
MYGN 150117C00044000 C 01/17/15 44.0 0.80 1.50
MYGN 150117C00045000 C 01/17/15 45.0 0.65 1.10
MYGN 150117C00046000 C 01/17/15 46.0 0.20 1.00
MYGN 150117C00047000 C 01/17/15 47.0 0.20 0.70
MYGN 150117C00048000 C 01/17/15 48.0 0.10 0.55
MYGN 150117C00049000 C 01/17/15 49.0 0.05 0.50
MYGN 150117C00050000 C 01/17/15 50.0 0.00 0.55
MYGN 150117C00055000 C 01/17/15 55.0 0.00 0.60
MYGN 150117C00060000 C 01/17/15 60.0 0.00 0.40
MYGN 150117P00013000 P 01/17/15 13.0 0.00 0.45
MYGN 150117P00015000 P 01/17/15 15.0 0.00 0.10
MYGN 150117P00018000 P 01/17/15 18.0 0.00 0.55
MYGN 150117P00019000 P 01/17/15 19.0 0.00 0.55
MYGN 150117P00020000 P 01/17/15 20.0 0.00 0.45
MYGN 150117P00021000 P 01/17/15 21.0 0.00 0.35
MYGN 150117P00022000 P 01/17/15 22.0 0.00 0.35
MYGN 150117P00023000 P 01/17/15 23.0 0.00 0.40
MYGN 150117P00024000 P 01/17/15 24.0 0.05 0.40
MYGN 150117P00025000 P 01/17/15 25.0 0.00 0.50
MYGN 150117P00026000 P 01/17/15 26.0 0.00 0.50
MYGN 150117P00027000 P 01/17/15 27.0 0.05 0.55
MYGN 150117P00028000 P 01/17/15 28.0 0.10 0.70
MYGN 150117P00029000 P 01/17/15 29.0 0.15 0.75
MYGN 150117P00030000 P 01/17/15 30.0 0.20 0.80
MYGN 150117P00031000 P 01/17/15 31.0 0.30 1.05
MYGN 150117P00032000 P 01/17/15 32.0 0.50 1.25
MYGN 150117P00033000 P 01/17/15 33.0 0.70 1.65
MYGN 150117P00034000 P 01/17/15 34.0 1.40 1.75
MYGN 150117P00035000 P 01/17/15 35.0 1.30 2.15
MYGN 150117P00036000 P 01/17/15 36.0 1.65 2.50
MYGN 150117P00037000 P 01/17/15 37.0 2.05 2.90
MYGN 150117P00038000 P 01/17/15 38.0 2.45 3.70
MYGN 150117P00039000 P 01/17/15 39.0 3.10 4.20
MYGN 150117P00040000 P 01/17/15 40.0 3.50 4.60
MYGN 150117P00041000 P 01/17/15 41.0 3.90 5.30
MYGN 150117P00042000 P 01/17/15 42.0 4.60 6.00
MYGN 150117P00043000 P 01/17/15 43.0 5.20 7.10
MYGN 150117P00044000 P 01/17/15 44.0 6.00 7.60
MYGN 150117P00045000 P 01/17/15 45.0 6.90 8.40
MYGN 150117P00046000 P 01/17/15 46.0 7.70 9.20
MYGN 150117P00047000 P 01/17/15 47.0 8.40 10.10
MYGN 150117P00048000 P 01/17/15 48.0 9.40 10.80
MYGN 150117P00049000 P 01/17/15 49.0 10.10 11.90
MYGN 150117P00050000 P 01/17/15 50.0 10.80 12.90
MYGN 150117P00055000 P 01/17/15 55.0 15.80 17.90
MYGN 150117P00060000 P 01/17/15 60.0 20.40 22.90
MYGN 150220C00018000 C 02/20/15 18.0 20.10 22.90
MYGN 150220C00019000 C 02/20/15 19.0 18.40 22.20
MYGN 150220C00020000 C 02/20/15 20.0 17.30 21.60
MYGN 150220C00021000 C 02/20/15 21.0 16.30 20.70
MYGN 150220C00022000 C 02/20/15 22.0 15.30 19.60
MYGN 150220C00023000 C 02/20/15 23.0 14.30 18.60
MYGN 150220C00024000 C 02/20/15 24.0 13.50 17.60
MYGN 150220C00025000 C 02/20/15 25.0 12.40 16.60
MYGN 150220C00026000 C 02/20/15 26.0 11.80 15.10
MYGN 150220C00027000 C 02/20/15 27.0 10.90 14.00
MYGN 150220C00028000 C 02/20/15 28.0 10.20 13.00
MYGN 150220C00029000 C 02/20/15 29.0 9.80 11.40
MYGN 150220C00030000 C 02/20/15 30.0 8.90 10.50
MYGN 150220C00031000 C 02/20/15 31.0 7.90 9.60
MYGN 150220C00032000 C 02/20/15 32.0 7.10 8.70
MYGN 150220C00033000 C 02/20/15 33.0 6.20 7.90
MYGN 150220C00034000 C 02/20/15 34.0 5.50 7.00
MYGN 150220C00035000 C 02/20/15 35.0 4.90 6.30
MYGN 150220C00036000 C 02/20/15 36.0 4.30 5.50
MYGN 150220C00037000 C 02/20/15 37.0 3.70 4.90
MYGN 150220C00038000 C 02/20/15 38.0 3.10 4.30
MYGN 150220C00039000 C 02/20/15 39.0 2.60 4.00
MYGN 150220C00040000 C 02/20/15 40.0 2.10 3.30
MYGN 150220C00041000 C 02/20/15 41.0 2.00 2.85
MYGN 150220C00042000 C 02/20/15 42.0 1.65 2.45
MYGN 150220C00043000 C 02/20/15 43.0 1.35 2.20
MYGN 150220C00044000 C 02/20/15 44.0 1.05 1.85
MYGN 150220C00045000 C 02/20/15 45.0 0.80 1.60
MYGN 150220C00046000 C 02/20/15 46.0 0.60 1.50
MYGN 150220C00047000 C 02/20/15 47.0 0.50 1.20
MYGN 150220C00048000 C 02/20/15 48.0 0.40 1.05
MYGN 150220C00049000 C 02/20/15 49.0 0.30 0.90
MYGN 150220C00050000 C 02/20/15 50.0 0.20 0.75
MYGN 150220C00055000 C 02/20/15 55.0 0.00 0.35
MYGN 150220P00018000 P 02/20/15 18.0 0.00 0.55
MYGN 150220P00019000 P 02/20/15 19.0 0.00 0.30
MYGN 150220P00020000 P 02/20/15 20.0 0.00 0.35
MYGN 150220P00021000 P 02/20/15 21.0 0.00 0.35
MYGN 150220P00022000 P 02/20/15 22.0 0.00 0.50
MYGN 150220P00023000 P 02/20/15 23.0 0.00 0.45
MYGN 150220P00024000 P 02/20/15 24.0 0.15 0.55
MYGN 150220P00025000 P 02/20/15 25.0 0.10 0.65
MYGN 150220P00026000 P 02/20/15 26.0 0.00 0.85
MYGN 150220P00027000 P 02/20/15 27.0 0.20 0.85
MYGN 150220P00028000 P 02/20/15 28.0 0.30 0.95
MYGN 150220P00029000 P 02/20/15 29.0 0.40 1.15
MYGN 150220P00030000 P 02/20/15 30.0 0.60 1.35
MYGN 150220P00031000 P 02/20/15 31.0 0.65 1.55
MYGN 150220P00032000 P 02/20/15 32.0 0.90 1.80
MYGN 150220P00033000 P 02/20/15 33.0 1.15 2.05
MYGN 150220P00034000 P 02/20/15 34.0 1.50 2.40
MYGN 150220P00035000 P 02/20/15 35.0 1.85 2.75
MYGN 150220P00036000 P 02/20/15 36.0 2.15 3.60
MYGN 150220P00037000 P 02/20/15 37.0 2.60 3.70
MYGN 150220P00038000 P 02/20/15 38.0 2.95 4.40
MYGN 150220P00039000 P 02/20/15 39.0 3.60 4.90
MYGN 150220P00040000 P 02/20/15 40.0 4.20 5.50
MYGN 150220P00041000 P 02/20/15 41.0 4.80 6.10
MYGN 150220P00042000 P 02/20/15 42.0 5.40 7.10
MYGN 150220P00043000 P 02/20/15 43.0 6.10 7.60
MYGN 150220P00044000 P 02/20/15 44.0 6.80 8.40
MYGN 150220P00045000 P 02/20/15 45.0 7.50 9.10
MYGN 150220P00046000 P 02/20/15 46.0 8.30 9.90
MYGN 150220P00047000 P 02/20/15 47.0 9.10 10.80
MYGN 150220P00048000 P 02/20/15 48.0 9.90 11.60
MYGN 150220P00049000 P 02/20/15 49.0 10.60 13.30
MYGN 150220P00050000 P 02/20/15 50.0 11.20 14.00
MYGN 150220P00055000 P 02/20/15 55.0 15.80 18.70
MYGN 150515C00018000 C 05/15/15 18.0 20.00 23.20
MYGN 150515C00019000 C 05/15/15 19.0 18.20 22.20
MYGN 150515C00020000 C 05/15/15 20.0 17.20 21.50
MYGN 150515C00021000 C 05/15/15 21.0 16.20 20.70
MYGN 150515C00022000 C 05/15/15 22.0 15.40 19.80
MYGN 150515C00023000 C 05/15/15 23.0 14.20 18.50
MYGN 150515C00024000 C 05/15/15 24.0 13.30 17.70
MYGN 150515C00025000 C 05/15/15 25.0 12.20 16.70
MYGN 150515C00026000 C 05/15/15 26.0 11.80 15.10
MYGN 150515C00027000 C 05/15/15 27.0 11.20 14.00
MYGN 150515C00028000 C 05/15/15 28.0 10.30 12.50
MYGN 150515C00029000 C 05/15/15 29.0 10.00 11.60
MYGN 150515C00030000 C 05/15/15 30.0 9.20 10.90
MYGN 150515C00031000 C 05/15/15 31.0 8.40 10.00
MYGN 150515C00032000 C 05/15/15 32.0 7.60 9.30
MYGN 150515C00033000 C 05/15/15 33.0 6.90 8.60
MYGN 150515C00034000 C 05/15/15 34.0 6.20 7.90
MYGN 150515C00035000 C 05/15/15 35.0 5.60 7.30
MYGN 150515C00036000 C 05/15/15 36.0 5.10 6.60
MYGN 150515C00037000 C 05/15/15 37.0 4.60 6.00
MYGN 150515C00038000 C 05/15/15 38.0 4.10 5.50
MYGN 150515C00039000 C 05/15/15 39.0 3.70 5.00
MYGN 150515C00040000 C 05/15/15 40.0 3.20 4.00
MYGN 150515C00041000 C 05/15/15 41.0 2.80 4.30
MYGN 150515C00042000 C 05/15/15 42.0 2.45 3.70
MYGN 150515C00043000 C 05/15/15 43.0 2.10 3.30
MYGN 150515C00044000 C 05/15/15 44.0 2.05 2.95
MYGN 150515C00045000 C 05/15/15 45.0 1.85 2.70
MYGN 150515C00046000 C 05/15/15 46.0 1.60 2.30
MYGN 150515C00047000 C 05/15/15 47.0 1.35 2.25
MYGN 150515C00048000 C 05/15/15 48.0 1.15 2.00
MYGN 150515C00049000 C 05/15/15 49.0 0.95 1.80
MYGN 150515C00050000 C 05/15/15 50.0 0.80 1.55
MYGN 150515C00055000 C 05/15/15 55.0 0.20 1.05
MYGN 150515P00018000 P 05/15/15 18.0 0.00 0.65
MYGN 150515P00019000 P 05/15/15 19.0 0.00 0.70
MYGN 150515P00020000 P 05/15/15 20.0 0.00 0.75
MYGN 150515P00021000 P 05/15/15 21.0 0.00 0.80
MYGN 150515P00022000 P 05/15/15 22.0 0.00 0.90
MYGN 150515P00023000 P 05/15/15 23.0 0.05 1.00
MYGN 150515P00024000 P 05/15/15 24.0 0.15 1.10
MYGN 150515P00025000 P 05/15/15 25.0 0.30 1.20
MYGN 150515P00026000 P 05/15/15 26.0 0.40 1.35
MYGN 150515P00027000 P 05/15/15 27.0 0.60 1.55
MYGN 150515P00028000 P 05/15/15 28.0 0.80 1.75
MYGN 150515P00029000 P 05/15/15 29.0 1.05 1.95
MYGN 150515P00030000 P 05/15/15 30.0 1.30 2.25
MYGN 150515P00031000 P 05/15/15 31.0 1.60 2.50
MYGN 150515P00032000 P 05/15/15 32.0 1.95 2.85
MYGN 150515P00033000 P 05/15/15 33.0 2.05 3.50
MYGN 150515P00034000 P 05/15/15 34.0 2.40 3.90
MYGN 150515P00035000 P 05/15/15 35.0 2.85 4.30
MYGN 150515P00036000 P 05/15/15 36.0 3.30 4.70
MYGN 150515P00037000 P 05/15/15 37.0 3.80 5.30
MYGN 150515P00038000 P 05/15/15 38.0 4.30 5.80
MYGN 150515P00039000 P 05/15/15 39.0 4.90 6.30
MYGN 150515P00040000 P 05/15/15 40.0 5.30 7.00
MYGN 150515P00041000 P 05/15/15 41.0 6.00 7.70
MYGN 150515P00042000 P 05/15/15 42.0 6.60 8.30
MYGN 150515P00043000 P 05/15/15 43.0 7.30 9.10
MYGN 150515P00044000 P 05/15/15 44.0 8.00 9.80
MYGN 150515P00045000 P 05/15/15 45.0 8.80 10.50
MYGN 150515P00046000 P 05/15/15 46.0 9.50 11.30
MYGN 150515P00047000 P 05/15/15 47.0 10.10 12.50
MYGN 150515P00048000 P 05/15/15 48.0 10.70 13.50
MYGN 150515P00049000 P 05/15/15 49.0 11.50 14.20
MYGN 150515P00050000 P 05/15/15 50.0 12.30 15.10
MYGN 150515P00055000 P 05/15/15 55.0 16.70 19.50
MYGN 160115C00013000 C 01/15/16 13.0 24.30 29.00
MYGN 160115C00015000 C 01/15/16 15.0 22.80 27.00
MYGN 160115C00018000 C 01/15/16 18.0 20.10 23.70
MYGN 160115C00020000 C 01/15/16 20.0 17.90 21.70
MYGN 160115C00022000 C 01/15/16 22.0 16.00 20.00
MYGN 160115C00025000 C 01/15/16 25.0 13.50 16.30
MYGN 160115C00027000 C 01/15/16 27.0 11.90 14.50
MYGN 160115C00030000 C 01/15/16 30.0 10.10 13.30
MYGN 160115C00032000 C 01/15/16 32.0 9.20 11.20
MYGN 160115C00035000 C 01/15/16 35.0 7.60 9.50
MYGN 160115C00040000 C 01/15/16 40.0 5.30 7.20
MYGN 160115C00045000 C 01/15/16 45.0 3.90 5.50
MYGN 160115C00050000 C 01/15/16 50.0 2.65 4.00
MYGN 160115C00055000 C 01/15/16 55.0 2.00 2.55
MYGN 160115C00060000 C 01/15/16 60.0 1.35 2.15
MYGN 160115P00013000 P 01/15/16 13.0 0.00 0.45
MYGN 160115P00015000 P 01/15/16 15.0 0.00 1.05
MYGN 160115P00018000 P 01/15/16 18.0 0.30 1.25
MYGN 160115P00020000 P 01/15/16 20.0 0.60 1.60
MYGN 160115P00022000 P 01/15/16 22.0 1.00 2.00
MYGN 160115P00025000 P 01/15/16 25.0 1.80 2.75
MYGN 160115P00027000 P 01/15/16 27.0 3.10 3.70
MYGN 160115P00030000 P 01/15/16 30.0 3.20 4.70
MYGN 160115P00032000 P 01/15/16 32.0 4.10 6.00
MYGN 160115P00035000 P 01/15/16 35.0 5.50 7.20
MYGN 160115P00040000 P 01/15/16 40.0 8.30 10.10
MYGN 160115P00045000 P 01/15/16 45.0 11.00 14.00
MYGN 160115P00050000 P 01/15/16 50.0 14.80 17.80
MYGN 160115P00055000 P 01/15/16 55.0 19.10 22.40
MYGN 160115P00060000 P 01/15/16 60.0 23.50 26.50

OPRA data is delayed 15 minutes.