Options Lookup
Myriad Genetics Inc (MYGN)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| MYGN 240517C00003000 | C | May 17, 2024 | 3.0 | 14.60 | 16.30 |
| MYGN 240517C00005000 | C | May 17, 2024 | 5.0 | 12.70 | 14.60 |
| MYGN 240517C00008000 | C | May 17, 2024 | 8.0 | 9.70 | 11.30 |
| MYGN 240517C00009000 | C | May 17, 2024 | 9.0 | 8.60 | 10.50 |
| MYGN 240517C00010000 | C | May 17, 2024 | 10.0 | 6.70 | 9.90 |
| MYGN 240517C00011000 | C | May 17, 2024 | 11.0 | 6.60 | 8.70 |
| MYGN 240517C00012000 | C | May 17, 2024 | 12.0 | 5.90 | 7.40 |
| MYGN 240517C00013000 | C | May 17, 2024 | 13.0 | 4.80 | 6.50 |
| MYGN 240517C00014000 | C | May 17, 2024 | 14.0 | 4.20 | 6.00 |
| MYGN 240517C00015000 | C | May 17, 2024 | 15.0 | 3.20 | 3.60 |
| MYGN 240517C00016000 | C | May 17, 2024 | 16.0 | 2.35 | 2.75 |
| MYGN 240517C00017000 | C | May 17, 2024 | 17.0 | 1.65 | 2.00 |
| MYGN 240517C00018000 | C | May 17, 2024 | 18.0 | 1.15 | 1.35 |
| MYGN 240517C00019000 | C | May 17, 2024 | 19.0 | 0.70 | 0.90 |
| MYGN 240517C00020000 | C | May 17, 2024 | 20.0 | 0.40 | 0.60 |
| MYGN 240517C00021000 | C | May 17, 2024 | 21.0 | 0.20 | 0.40 |
| MYGN 240517C00022000 | C | May 17, 2024 | 22.0 | 0.15 | 0.30 |
| MYGN 240517C00023000 | C | May 17, 2024 | 23.0 | 0.05 | 0.20 |
| MYGN 240517C00024000 | C | May 17, 2024 | 24.0 | 0.00 | 0.15 |
| MYGN 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 1.00 |
| MYGN 240517C00026000 | C | May 17, 2024 | 26.0 | 0.00 | 0.75 |
| MYGN 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.65 |
| MYGN 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| MYGN 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.75 |
| MYGN 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| MYGN 240517P00008000 | P | May 17, 2024 | 8.0 | 0.00 | 0.75 |
| MYGN 240517P00009000 | P | May 17, 2024 | 9.0 | 0.00 | 0.75 |
| MYGN 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.75 |
| MYGN 240517P00011000 | P | May 17, 2024 | 11.0 | 0.00 | 0.75 |
| MYGN 240517P00012000 | P | May 17, 2024 | 12.0 | 0.00 | 0.75 |
| MYGN 240517P00013000 | P | May 17, 2024 | 13.0 | 0.00 | 0.05 |
| MYGN 240517P00014000 | P | May 17, 2024 | 14.0 | 0.00 | 0.10 |
| MYGN 240517P00015000 | P | May 17, 2024 | 15.0 | 0.10 | 0.20 |
| MYGN 240517P00016000 | P | May 17, 2024 | 16.0 | 0.25 | 0.40 |
| MYGN 240517P00017000 | P | May 17, 2024 | 17.0 | 0.50 | 0.70 |
| MYGN 240517P00018000 | P | May 17, 2024 | 18.0 | 0.85 | 1.05 |
| MYGN 240517P00019000 | P | May 17, 2024 | 19.0 | 1.40 | 1.65 |
| MYGN 240517P00020000 | P | May 17, 2024 | 20.0 | 2.05 | 2.40 |
| MYGN 240517P00021000 | P | May 17, 2024 | 21.0 | 2.45 | 3.20 |
| MYGN 240517P00022000 | P | May 17, 2024 | 22.0 | 3.40 | 4.10 |
| MYGN 240517P00023000 | P | May 17, 2024 | 23.0 | 4.60 | 5.80 |
| MYGN 240517P00024000 | P | May 17, 2024 | 24.0 | 5.30 | 6.30 |
| MYGN 240517P00025000 | P | May 17, 2024 | 25.0 | 6.30 | 7.80 |
| MYGN 240517P00026000 | P | May 17, 2024 | 26.0 | 7.30 | 8.80 |
| MYGN 240517P00030000 | P | May 17, 2024 | 30.0 | 11.30 | 13.40 |
| MYGN 240517P00035000 | P | May 17, 2024 | 35.0 | 16.20 | 17.80 |
| MYGN 240621C00010000 | C | Jun 21, 2024 | 10.0 | 8.10 | 10.10 |
| MYGN 240621C00011000 | C | Jun 21, 2024 | 11.0 | 6.70 | 8.60 |
| MYGN 240621C00012000 | C | Jun 21, 2024 | 12.0 | 6.20 | 8.10 |
| MYGN 240621C00013000 | C | Jun 21, 2024 | 13.0 | 5.00 | 6.20 |
| MYGN 240621C00014000 | C | Jun 21, 2024 | 14.0 | 4.00 | 5.00 |
| MYGN 240621C00015000 | C | Jun 21, 2024 | 15.0 | 3.30 | 4.00 |
| MYGN 240621C00016000 | C | Jun 21, 2024 | 16.0 | 2.60 | 4.40 |
| MYGN 240621C00017000 | C | Jun 21, 2024 | 17.0 | 2.05 | 2.45 |
| MYGN 240621C00018000 | C | Jun 21, 2024 | 18.0 | 1.55 | 1.85 |
| MYGN 240621C00019000 | C | Jun 21, 2024 | 19.0 | 1.15 | 1.35 |
| MYGN 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.80 | 1.00 |
| MYGN 240621C00021000 | C | Jun 21, 2024 | 21.0 | 0.55 | 0.75 |
| MYGN 240621C00022000 | C | Jun 21, 2024 | 22.0 | 0.40 | 0.60 |
| MYGN 240621C00023000 | C | Jun 21, 2024 | 23.0 | 0.25 | 0.45 |
| MYGN 240621C00024000 | C | Jun 21, 2024 | 24.0 | 0.15 | 0.35 |
| MYGN 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.10 | 0.30 |
| MYGN 240621C00026000 | C | Jun 21, 2024 | 26.0 | 0.05 | 0.20 |
| MYGN 240621C00027000 | C | Jun 21, 2024 | 27.0 | 0.05 | 0.15 |
| MYGN 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| MYGN 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| MYGN 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.75 |
| MYGN 240621P00011000 | P | Jun 21, 2024 | 11.0 | 0.00 | 0.75 |
| MYGN 240621P00012000 | P | Jun 21, 2024 | 12.0 | 0.00 | 0.25 |
| MYGN 240621P00013000 | P | Jun 21, 2024 | 13.0 | 0.05 | 0.15 |
| MYGN 240621P00014000 | P | Jun 21, 2024 | 14.0 | 0.15 | 0.25 |
| MYGN 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.30 | 0.45 |
| MYGN 240621P00016000 | P | Jun 21, 2024 | 16.0 | 0.55 | 0.70 |
| MYGN 240621P00017000 | P | Jun 21, 2024 | 17.0 | 0.85 | 1.05 |
| MYGN 240621P00018000 | P | Jun 21, 2024 | 18.0 | 1.30 | 1.50 |
| MYGN 240621P00019000 | P | Jun 21, 2024 | 19.0 | 1.80 | 2.05 |
| MYGN 240621P00020000 | P | Jun 21, 2024 | 20.0 | 2.40 | 2.75 |
| MYGN 240621P00021000 | P | Jun 21, 2024 | 21.0 | 3.00 | 5.40 |
| MYGN 240621P00022000 | P | Jun 21, 2024 | 22.0 | 3.90 | 4.40 |
| MYGN 240621P00023000 | P | Jun 21, 2024 | 23.0 | 4.70 | 5.20 |
| MYGN 240621P00024000 | P | Jun 21, 2024 | 24.0 | 5.40 | 6.60 |
| MYGN 240621P00025000 | P | Jun 21, 2024 | 25.0 | 6.40 | 7.40 |
| MYGN 240621P00026000 | P | Jun 21, 2024 | 26.0 | 7.60 | 9.70 |
| MYGN 240621P00027000 | P | Jun 21, 2024 | 27.0 | 8.20 | 10.30 |
| MYGN 240621P00030000 | P | Jun 21, 2024 | 30.0 | 11.60 | 12.70 |
| MYGN 240621P00035000 | P | Jun 21, 2024 | 35.0 | 16.30 | 17.40 |
| MYGN 240816C00003000 | C | Aug 16, 2024 | 3.0 | 14.70 | 16.40 |
| MYGN 240816C00005000 | C | Aug 16, 2024 | 5.0 | 12.60 | 13.60 |
| MYGN 240816C00010000 | C | Aug 16, 2024 | 10.0 | 7.70 | 10.00 |
| MYGN 240816C00011000 | C | Aug 16, 2024 | 11.0 | 7.00 | 9.20 |
| MYGN 240816C00012000 | C | Aug 16, 2024 | 12.0 | 6.10 | 6.90 |
| MYGN 240816C00013000 | C | Aug 16, 2024 | 13.0 | 5.40 | 6.00 |
| MYGN 240816C00014000 | C | Aug 16, 2024 | 14.0 | 4.50 | 5.20 |
| MYGN 240816C00015000 | C | Aug 16, 2024 | 15.0 | 4.00 | 4.70 |
| MYGN 240816C00016000 | C | Aug 16, 2024 | 16.0 | 2.90 | 3.80 |
| MYGN 240816C00017000 | C | Aug 16, 2024 | 17.0 | 2.70 | 3.20 |
| MYGN 240816C00018000 | C | Aug 16, 2024 | 18.0 | 2.20 | 3.10 |
| MYGN 240816C00019000 | C | Aug 16, 2024 | 19.0 | 1.75 | 2.30 |
| MYGN 240816C00020000 | C | Aug 16, 2024 | 20.0 | 1.50 | 1.75 |
| MYGN 240816C00021000 | C | Aug 16, 2024 | 21.0 | 1.10 | 1.45 |
| MYGN 240816C00022000 | C | Aug 16, 2024 | 22.0 | 0.95 | 1.25 |
| MYGN 240816C00023000 | C | Aug 16, 2024 | 23.0 | 0.75 | 1.05 |
| MYGN 240816C00024000 | C | Aug 16, 2024 | 24.0 | 0.55 | 0.85 |
| MYGN 240816C00025000 | C | Aug 16, 2024 | 25.0 | 0.45 | 0.75 |
| MYGN 240816C00026000 | C | Aug 16, 2024 | 26.0 | 0.35 | 0.65 |
| MYGN 240816C00027000 | C | Aug 16, 2024 | 27.0 | 0.25 | 0.60 |
| MYGN 240816C00028000 | C | Aug 16, 2024 | 28.0 | 0.20 | 0.45 |
| MYGN 240816C00029000 | C | Aug 16, 2024 | 29.0 | 0.15 | 0.35 |
| MYGN 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.10 | 0.35 |
| MYGN 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.00 | 0.75 |
| MYGN 240816P00003000 | P | Aug 16, 2024 | 3.0 | 0.00 | 0.75 |
| MYGN 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 0.75 |
| MYGN 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.00 | 1.50 |
| MYGN 240816P00011000 | P | Aug 16, 2024 | 11.0 | 0.00 | 1.50 |
| MYGN 240816P00012000 | P | Aug 16, 2024 | 12.0 | 0.10 | 0.30 |
| MYGN 240816P00013000 | P | Aug 16, 2024 | 13.0 | 0.20 | 0.50 |
| MYGN 240816P00014000 | P | Aug 16, 2024 | 14.0 | 0.00 | 1.60 |
| MYGN 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.65 | 0.85 |
| MYGN 240816P00016000 | P | Aug 16, 2024 | 16.0 | 0.85 | 2.20 |
| MYGN 240816P00017000 | P | Aug 16, 2024 | 17.0 | 1.30 | 1.75 |
| MYGN 240816P00018000 | P | Aug 16, 2024 | 18.0 | 1.85 | 2.05 |
| MYGN 240816P00019000 | P | Aug 16, 2024 | 19.0 | 2.35 | 2.65 |
| MYGN 240816P00020000 | P | Aug 16, 2024 | 20.0 | 3.00 | 3.30 |
| MYGN 240816P00021000 | P | Aug 16, 2024 | 21.0 | 3.50 | 4.00 |
| MYGN 240816P00022000 | P | Aug 16, 2024 | 22.0 | 4.00 | 4.80 |
| MYGN 240816P00023000 | P | Aug 16, 2024 | 23.0 | 4.90 | 5.60 |
| MYGN 240816P00024000 | P | Aug 16, 2024 | 24.0 | 5.60 | 6.50 |
| MYGN 240816P00025000 | P | Aug 16, 2024 | 25.0 | 6.80 | 7.30 |
| MYGN 240816P00026000 | P | Aug 16, 2024 | 26.0 | 7.40 | 8.20 |
| MYGN 240816P00027000 | P | Aug 16, 2024 | 27.0 | 8.70 | 9.10 |
| MYGN 240816P00028000 | P | Aug 16, 2024 | 28.0 | 9.40 | 10.10 |
| MYGN 240816P00029000 | P | Aug 16, 2024 | 29.0 | 10.60 | 12.30 |
| MYGN 240816P00030000 | P | Aug 16, 2024 | 30.0 | 11.60 | 13.20 |
| MYGN 240816P00035000 | P | Aug 16, 2024 | 35.0 | 16.40 | 17.60 |
| MYGN 241115C00010000 | C | Nov 15, 2024 | 10.0 | 7.90 | 9.00 |
| MYGN 241115C00013000 | C | Nov 15, 2024 | 13.0 | 6.10 | 6.60 |
| MYGN 241115C00014000 | C | Nov 15, 2024 | 14.0 | 5.20 | 5.80 |
| MYGN 241115C00015000 | C | Nov 15, 2024 | 15.0 | 4.40 | 5.60 |
| MYGN 241115C00016000 | C | Nov 15, 2024 | 16.0 | 3.90 | 4.50 |
| MYGN 241115C00017000 | C | Nov 15, 2024 | 17.0 | 3.50 | 4.00 |
| MYGN 241115C00018000 | C | Nov 15, 2024 | 18.0 | 3.10 | 3.40 |
| MYGN 241115C00019000 | C | Nov 15, 2024 | 19.0 | 2.60 | 3.20 |
| MYGN 241115C00020000 | C | Nov 15, 2024 | 20.0 | 2.40 | 2.75 |
| MYGN 241115C00021000 | C | Nov 15, 2024 | 21.0 | 2.00 | 2.45 |
| MYGN 241115C00022000 | C | Nov 15, 2024 | 22.0 | 1.65 | 2.25 |
| MYGN 241115C00023000 | C | Nov 15, 2024 | 23.0 | 1.40 | 1.95 |
| MYGN 241115C00024000 | C | Nov 15, 2024 | 24.0 | 1.25 | 1.55 |
| MYGN 241115C00025000 | C | Nov 15, 2024 | 25.0 | 1.05 | 1.40 |
| MYGN 241115C00026000 | C | Nov 15, 2024 | 26.0 | 0.90 | 1.25 |
| MYGN 241115C00027000 | C | Nov 15, 2024 | 27.0 | 0.75 | 1.10 |
| MYGN 241115C00028000 | C | Nov 15, 2024 | 28.0 | 0.60 | 1.00 |
| MYGN 241115C00029000 | C | Nov 15, 2024 | 29.0 | 0.55 | 0.90 |
| MYGN 241115C00030000 | C | Nov 15, 2024 | 30.0 | 0.45 | 0.80 |
| MYGN 241115C00035000 | C | Nov 15, 2024 | 35.0 | 0.20 | 0.50 |
| MYGN 241115P00010000 | P | Nov 15, 2024 | 10.0 | 0.05 | 0.40 |
| MYGN 241115P00013000 | P | Nov 15, 2024 | 13.0 | 0.55 | 0.75 |
| MYGN 241115P00014000 | P | Nov 15, 2024 | 14.0 | 0.80 | 1.15 |
| MYGN 241115P00015000 | P | Nov 15, 2024 | 15.0 | 1.10 | 1.40 |
| MYGN 241115P00016000 | P | Nov 15, 2024 | 16.0 | 1.50 | 1.80 |
| MYGN 241115P00017000 | P | Nov 15, 2024 | 17.0 | 1.90 | 2.25 |
| MYGN 241115P00018000 | P | Nov 15, 2024 | 18.0 | 2.40 | 2.95 |
| MYGN 241115P00019000 | P | Nov 15, 2024 | 19.0 | 2.95 | 3.30 |
| MYGN 241115P00020000 | P | Nov 15, 2024 | 20.0 | 3.60 | 4.00 |
| MYGN 241115P00021000 | P | Nov 15, 2024 | 21.0 | 4.10 | 4.60 |
| MYGN 241115P00022000 | P | Nov 15, 2024 | 22.0 | 4.90 | 5.30 |
| MYGN 241115P00023000 | P | Nov 15, 2024 | 23.0 | 5.60 | 6.10 |
| MYGN 241115P00024000 | P | Nov 15, 2024 | 24.0 | 6.10 | 6.90 |
| MYGN 241115P00025000 | P | Nov 15, 2024 | 25.0 | 7.10 | 7.70 |
| MYGN 241115P00026000 | P | Nov 15, 2024 | 26.0 | 8.00 | 8.60 |
| MYGN 241115P00027000 | P | Nov 15, 2024 | 27.0 | 8.50 | 9.60 |
| MYGN 241115P00028000 | P | Nov 15, 2024 | 28.0 | 9.70 | 10.40 |
| MYGN 241115P00029000 | P | Nov 15, 2024 | 29.0 | 10.60 | 11.20 |
| MYGN 241115P00030000 | P | Nov 15, 2024 | 30.0 | 11.60 | 12.20 |
| MYGN 241115P00035000 | P | Nov 15, 2024 | 35.0 | 16.20 | 17.90 |
OPRA data is delayed 15 minutes.