Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Myriad Genetics Inc (MYGN)
As of May 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 150508C00025000 C 05/08/15 25.0 7.90 9.70
MYGN 150508C00026000 C 05/08/15 26.0 6.90 8.70
MYGN 150508C00026500 C 05/08/15 26.5 6.40 8.20
MYGN 150508C00027000 C 05/08/15 27.0 6.00 7.70
MYGN 150508C00027500 C 05/08/15 27.5 5.10 7.20
MYGN 150508C00028000 C 05/08/15 28.0 4.80 6.60
MYGN 150508C00028500 C 05/08/15 28.5 4.30 6.30
MYGN 150508C00029000 C 05/08/15 29.0 4.00 5.80
MYGN 150508C00029500 C 05/08/15 29.5 3.60 5.30
MYGN 150508C00030000 C 05/08/15 30.0 3.00 4.80
MYGN 150508C00030500 C 05/08/15 30.5 2.70 4.40
MYGN 150508C00031000 C 05/08/15 31.0 2.70 4.00
MYGN 150508C00031500 C 05/08/15 31.5 2.65 3.60
MYGN 150508C00032000 C 05/08/15 32.0 2.45 3.30
MYGN 150508C00032500 C 05/08/15 32.5 2.05 2.70
MYGN 150508C00033000 C 05/08/15 33.0 1.65 2.40
MYGN 150508C00033500 C 05/08/15 33.5 1.35 2.10
MYGN 150508C00034000 C 05/08/15 34.0 1.05 1.85
MYGN 150508C00034500 C 05/08/15 34.5 1.25 1.55
MYGN 150508C00035000 C 05/08/15 35.0 0.60 1.30
MYGN 150508C00035500 C 05/08/15 35.5 0.45 1.10
MYGN 150508C00036000 C 05/08/15 36.0 0.70 1.00
MYGN 150508C00036500 C 05/08/15 36.5 0.25 0.85
MYGN 150508C00037000 C 05/08/15 37.0 0.40 0.70
MYGN 150508C00037500 C 05/08/15 37.5 0.10 0.55
MYGN 150508C00038000 C 05/08/15 38.0 0.05 0.50
MYGN 150508C00038500 C 05/08/15 38.5 0.05 0.50
MYGN 150508C00039000 C 05/08/15 39.0 0.00 0.50
MYGN 150508C00039500 C 05/08/15 39.5 0.05 0.50
MYGN 150508C00040000 C 05/08/15 40.0 0.00 0.50
MYGN 150508C00040500 C 05/08/15 40.5 0.00 0.50
MYGN 150508C00041000 C 05/08/15 41.0 0.00 0.35
MYGN 150508C00041500 C 05/08/15 41.5 0.00 0.50
MYGN 150508C00042000 C 05/08/15 42.0 0.00 0.50
MYGN 150508C00042500 C 05/08/15 42.5 0.00 0.50
MYGN 150508C00043000 C 05/08/15 43.0 0.00 0.50
MYGN 150508C00043500 C 05/08/15 43.5 0.00 0.50
MYGN 150508C00044000 C 05/08/15 44.0 0.00 0.50
MYGN 150508C00045000 C 05/08/15 45.0 0.00 0.50
MYGN 150508C00046000 C 05/08/15 46.0 0.00 0.50
MYGN 150508P00025000 P 05/08/15 25.0 0.00 0.50
MYGN 150508P00026000 P 05/08/15 26.0 0.00 0.50
MYGN 150508P00026500 P 05/08/15 26.5 0.00 0.50
MYGN 150508P00027000 P 05/08/15 27.0 0.00 0.50
MYGN 150508P00027500 P 05/08/15 27.5 0.00 0.50
MYGN 150508P00028000 P 05/08/15 28.0 0.00 0.50
MYGN 150508P00028500 P 05/08/15 28.5 0.05 0.55
MYGN 150508P00029000 P 05/08/15 29.0 0.15 0.60
MYGN 150508P00029500 P 05/08/15 29.5 0.15 1.05
MYGN 150508P00030000 P 05/08/15 30.0 0.25 0.75
MYGN 150508P00030500 P 05/08/15 30.5 0.25 1.10
MYGN 150508P00031000 P 05/08/15 31.0 0.35 0.75
MYGN 150508P00031500 P 05/08/15 31.5 0.55 0.85
MYGN 150508P00032000 P 05/08/15 32.0 0.70 1.05
MYGN 150508P00032500 P 05/08/15 32.5 0.80 1.05
MYGN 150508P00033000 P 05/08/15 33.0 1.00 1.25
MYGN 150508P00033500 P 05/08/15 33.5 1.15 1.60
MYGN 150508P00034000 P 05/08/15 34.0 1.35 1.85
MYGN 150508P00034500 P 05/08/15 34.5 1.60 2.05
MYGN 150508P00035000 P 05/08/15 35.0 1.85 3.20
MYGN 150508P00035500 P 05/08/15 35.5 2.05 3.50
MYGN 150508P00036000 P 05/08/15 36.0 2.35 4.10
MYGN 150508P00036500 P 05/08/15 36.5 2.85 4.30
MYGN 150508P00037000 P 05/08/15 37.0 3.10 4.70
MYGN 150508P00037500 P 05/08/15 37.5 3.50 5.00
MYGN 150508P00038000 P 05/08/15 38.0 3.70 5.50
MYGN 150508P00038500 P 05/08/15 38.5 4.20 6.10
MYGN 150508P00039000 P 05/08/15 39.0 4.60 6.40
MYGN 150508P00039500 P 05/08/15 39.5 5.00 7.10
MYGN 150508P00040000 P 05/08/15 40.0 5.50 7.30
MYGN 150508P00040500 P 05/08/15 40.5 6.00 8.10
MYGN 150508P00041000 P 05/08/15 41.0 6.50 8.60
MYGN 150508P00041500 P 05/08/15 41.5 7.00 9.00
MYGN 150508P00042000 P 05/08/15 42.0 7.50 9.40
MYGN 150508P00042500 P 05/08/15 42.5 8.00 10.10
MYGN 150508P00043000 P 05/08/15 43.0 8.50 10.60
MYGN 150508P00043500 P 05/08/15 43.5 8.90 10.70
MYGN 150508P00044000 P 05/08/15 44.0 9.40 11.20
MYGN 150508P00045000 P 05/08/15 45.0 10.40 12.20
MYGN 150508P00046000 P 05/08/15 46.0 11.40 13.20
MYGN 150515C00017000 C 05/15/15 17.0 15.60 17.60
MYGN 150515C00018000 C 05/15/15 18.0 14.60 16.70
MYGN 150515C00019000 C 05/15/15 19.0 13.60 15.80
MYGN 150515C00020000 C 05/15/15 20.0 12.60 14.60
MYGN 150515C00021000 C 05/15/15 21.0 11.90 13.70
MYGN 150515C00022000 C 05/15/15 22.0 10.90 12.60
MYGN 150515C00023000 C 05/15/15 23.0 10.10 11.40
MYGN 150515C00024000 C 05/15/15 24.0 9.20 10.40
MYGN 150515C00025000 C 05/15/15 25.0 8.20 9.40
MYGN 150515C00025500 C 05/15/15 25.5 7.70 9.00
MYGN 150515C00026000 C 05/15/15 26.0 7.20 8.50
MYGN 150515C00026500 C 05/15/15 26.5 6.70 7.90
MYGN 150515C00027000 C 05/15/15 27.0 6.30 7.50
MYGN 150515C00027500 C 05/15/15 27.5 5.80 7.00
MYGN 150515C00028000 C 05/15/15 28.0 5.30 6.60
MYGN 150515C00028500 C 05/15/15 28.5 5.10 6.10
MYGN 150515C00029000 C 05/15/15 29.0 4.60 5.90
MYGN 150515C00029500 C 05/15/15 29.5 4.20 5.10
MYGN 150515C00030000 C 05/15/15 30.0 3.70 4.70
MYGN 150515C00030500 C 05/15/15 30.5 3.30 4.30
MYGN 150515C00031000 C 05/15/15 31.0 2.95 4.00
MYGN 150515C00031500 C 05/15/15 31.5 2.90 3.50
MYGN 150515C00032000 C 05/15/15 32.0 2.50 3.10
MYGN 150515C00032500 C 05/15/15 32.5 2.10 2.75
MYGN 150515C00033000 C 05/15/15 33.0 1.85 2.50
MYGN 150515C00033500 C 05/15/15 33.5 1.90 2.20
MYGN 150515C00034000 C 05/15/15 34.0 1.65 1.90
MYGN 150515C00034500 C 05/15/15 34.5 1.40 1.65
MYGN 150515C00035000 C 05/15/15 35.0 1.25 1.40
MYGN 150515C00035500 C 05/15/15 35.5 1.05 1.20
MYGN 150515C00036000 C 05/15/15 36.0 0.85 1.05
MYGN 150515C00036500 C 05/15/15 36.5 0.65 0.90
MYGN 150515C00037000 C 05/15/15 37.0 0.25 0.80
MYGN 150515C00037500 C 05/15/15 37.5 0.30 0.65
MYGN 150515C00038000 C 05/15/15 38.0 0.35 0.55
MYGN 150515C00038500 C 05/15/15 38.5 0.20 0.50
MYGN 150515C00039000 C 05/15/15 39.0 0.10 0.50
MYGN 150515C00039500 C 05/15/15 39.5 0.15 0.30
MYGN 150515C00040000 C 05/15/15 40.0 0.10 0.50
MYGN 150515C00040500 C 05/15/15 40.5 0.05 0.50
MYGN 150515C00041000 C 05/15/15 41.0 0.05 0.20
MYGN 150515C00041500 C 05/15/15 41.5 0.05 0.35
MYGN 150515C00042000 C 05/15/15 42.0 0.00 0.35
MYGN 150515C00042500 C 05/15/15 42.5 0.00 0.50
MYGN 150515C00043000 C 05/15/15 43.0 0.00 0.50
MYGN 150515C00043500 C 05/15/15 43.5 0.00 0.50
MYGN 150515C00044000 C 05/15/15 44.0 0.00 0.55
MYGN 150515C00044500 C 05/15/15 44.5 0.00 0.50
MYGN 150515C00045000 C 05/15/15 45.0 0.00 0.50
MYGN 150515C00045500 C 05/15/15 45.5 0.00 0.50
MYGN 150515C00046000 C 05/15/15 46.0 0.00 0.50
MYGN 150515C00046500 C 05/15/15 46.5 0.00 0.50
MYGN 150515C00047000 C 05/15/15 47.0 0.00 0.50
MYGN 150515C00047500 C 05/15/15 47.5 0.00 0.50
MYGN 150515C00048000 C 05/15/15 48.0 0.00 0.50
MYGN 150515C00048500 C 05/15/15 48.5 0.00 0.50
MYGN 150515C00049000 C 05/15/15 49.0 0.00 0.50
MYGN 150515C00050000 C 05/15/15 50.0 0.00 0.50
MYGN 150515C00055000 C 05/15/15 55.0 0.00 0.50
MYGN 150515P00017000 P 05/15/15 17.0 0.00 0.50
MYGN 150515P00018000 P 05/15/15 18.0 0.00 0.50
MYGN 150515P00019000 P 05/15/15 19.0 0.00 0.50
MYGN 150515P00020000 P 05/15/15 20.0 0.00 0.50
MYGN 150515P00021000 P 05/15/15 21.0 0.00 0.50
MYGN 150515P00022000 P 05/15/15 22.0 0.00 0.50
MYGN 150515P00023000 P 05/15/15 23.0 0.00 0.50
MYGN 150515P00024000 P 05/15/15 24.0 0.00 0.50
MYGN 150515P00025000 P 05/15/15 25.0 0.00 0.50
MYGN 150515P00025500 P 05/15/15 25.5 0.00 0.50
MYGN 150515P00026000 P 05/15/15 26.0 0.00 0.50
MYGN 150515P00026500 P 05/15/15 26.5 0.05 0.50
MYGN 150515P00027000 P 05/15/15 27.0 0.05 0.50
MYGN 150515P00027500 P 05/15/15 27.5 0.10 0.50
MYGN 150515P00028000 P 05/15/15 28.0 0.10 0.55
MYGN 150515P00028500 P 05/15/15 28.5 0.15 0.60
MYGN 150515P00029000 P 05/15/15 29.0 0.25 0.75
MYGN 150515P00029500 P 05/15/15 29.5 0.35 0.65
MYGN 150515P00030000 P 05/15/15 30.0 0.50 0.60
MYGN 150515P00030500 P 05/15/15 30.5 0.50 0.80
MYGN 150515P00031000 P 05/15/15 31.0 0.60 0.75
MYGN 150515P00031500 P 05/15/15 31.5 0.70 0.85
MYGN 150515P00032000 P 05/15/15 32.0 0.85 1.00
MYGN 150515P00032500 P 05/15/15 32.5 1.00 1.20
MYGN 150515P00033000 P 05/15/15 33.0 1.15 1.40
MYGN 150515P00033500 P 05/15/15 33.5 1.40 1.60
MYGN 150515P00034000 P 05/15/15 34.0 1.60 1.90
MYGN 150515P00034500 P 05/15/15 34.5 1.85 2.25
MYGN 150515P00035000 P 05/15/15 35.0 2.10 2.75
MYGN 150515P00035500 P 05/15/15 35.5 2.40 3.30
MYGN 150515P00036000 P 05/15/15 36.0 2.75 3.70
MYGN 150515P00036500 P 05/15/15 36.5 3.10 4.00
MYGN 150515P00037000 P 05/15/15 37.0 3.50 4.40
MYGN 150515P00037500 P 05/15/15 37.5 3.90 4.80
MYGN 150515P00038000 P 05/15/15 38.0 4.20 5.20
MYGN 150515P00038500 P 05/15/15 38.5 4.60 5.60
MYGN 150515P00039000 P 05/15/15 39.0 5.10 6.00
MYGN 150515P00039500 P 05/15/15 39.5 5.60 6.50
MYGN 150515P00040000 P 05/15/15 40.0 6.00 7.10
MYGN 150515P00040500 P 05/15/15 40.5 6.40 7.60
MYGN 150515P00041000 P 05/15/15 41.0 6.90 8.00
MYGN 150515P00041500 P 05/15/15 41.5 7.30 8.50
MYGN 150515P00042000 P 05/15/15 42.0 7.60 9.00
MYGN 150515P00042500 P 05/15/15 42.5 8.30 9.50
MYGN 150515P00043000 P 05/15/15 43.0 8.70 10.00
MYGN 150515P00043500 P 05/15/15 43.5 9.20 10.50
MYGN 150515P00044000 P 05/15/15 44.0 9.70 10.90
MYGN 150515P00044500 P 05/15/15 44.5 10.20 11.40
MYGN 150515P00045000 P 05/15/15 45.0 10.50 11.90
MYGN 150515P00045500 P 05/15/15 45.5 11.10 12.70
MYGN 150515P00046000 P 05/15/15 46.0 11.50 13.20
MYGN 150515P00046500 P 05/15/15 46.5 12.00 13.70
MYGN 150515P00047000 P 05/15/15 47.0 12.60 14.20
MYGN 150515P00047500 P 05/15/15 47.5 13.10 14.70
MYGN 150515P00048000 P 05/15/15 48.0 13.50 15.20
MYGN 150515P00048500 P 05/15/15 48.5 14.00 15.70
MYGN 150515P00049000 P 05/15/15 49.0 14.60 16.50
MYGN 150515P00050000 P 05/15/15 50.0 15.50 17.40
MYGN 150515P00055000 P 05/15/15 55.0 20.40 22.20
MYGN 150522C00025000 C 05/22/15 25.0 7.70 9.70
MYGN 150522C00026000 C 05/22/15 26.0 6.90 8.70
MYGN 150522C00027000 C 05/22/15 27.0 6.00 7.80
MYGN 150522C00027500 C 05/22/15 27.5 5.50 7.30
MYGN 150522C00028000 C 05/22/15 28.0 5.10 6.70
MYGN 150522C00028500 C 05/22/15 28.5 4.60 6.40
MYGN 150522C00029000 C 05/22/15 29.0 3.90 5.90
MYGN 150522C00029500 C 05/22/15 29.5 3.50 5.50
MYGN 150522C00030000 C 05/22/15 30.0 3.00 5.10
MYGN 150522C00030500 C 05/22/15 30.5 3.30 4.50
MYGN 150522C00031000 C 05/22/15 31.0 3.20 4.20
MYGN 150522C00031500 C 05/22/15 31.5 2.95 4.40
MYGN 150522C00032000 C 05/22/15 32.0 2.55 3.60
MYGN 150522C00032500 C 05/22/15 32.5 2.15 3.30
MYGN 150522C00033000 C 05/22/15 33.0 1.90 2.75
MYGN 150522C00033500 C 05/22/15 33.5 1.95 2.40
MYGN 150522C00034000 C 05/22/15 34.0 1.70 2.05
MYGN 150522C00034500 C 05/22/15 34.5 1.50 1.85
MYGN 150522C00035000 C 05/22/15 35.0 1.25 1.80
MYGN 150522C00035500 C 05/22/15 35.5 1.05 1.90
MYGN 150522C00036000 C 05/22/15 36.0 0.50 1.60
MYGN 150522C00036500 C 05/22/15 36.5 0.35 1.45
MYGN 150522C00037000 C 05/22/15 37.0 0.40 0.90
MYGN 150522C00037500 C 05/22/15 37.5 0.20 1.25
MYGN 150522C00038000 C 05/22/15 38.0 0.15 1.00
MYGN 150522C00038500 C 05/22/15 38.5 0.10 0.90
MYGN 150522C00039000 C 05/22/15 39.0 0.00 0.55
MYGN 150522C00039500 C 05/22/15 39.5 0.00 0.55
MYGN 150522C00040000 C 05/22/15 40.0 0.10 0.40
MYGN 150522C00040500 C 05/22/15 40.5 0.00 0.50
MYGN 150522C00041000 C 05/22/15 41.0 0.00 0.50
MYGN 150522C00041500 C 05/22/15 41.5 0.00 0.50
MYGN 150522C00042000 C 05/22/15 42.0 0.00 0.50
MYGN 150522C00042500 C 05/22/15 42.5 0.00 0.50
MYGN 150522C00043000 C 05/22/15 43.0 0.00 0.50
MYGN 150522C00043500 C 05/22/15 43.5 0.00 0.50
MYGN 150522C00044000 C 05/22/15 44.0 0.00 0.50
MYGN 150522C00045000 C 05/22/15 45.0 0.00 0.50
MYGN 150522C00050000 C 05/22/15 50.0 0.00 0.50
MYGN 150522P00025000 P 05/22/15 25.0 0.00 0.50
MYGN 150522P00026000 P 05/22/15 26.0 0.00 0.50
MYGN 150522P00027000 P 05/22/15 27.0 0.00 0.55
MYGN 150522P00027500 P 05/22/15 27.5 0.00 0.55
MYGN 150522P00028000 P 05/22/15 28.0 0.15 0.60
MYGN 150522P00028500 P 05/22/15 28.5 0.15 0.70
MYGN 150522P00029000 P 05/22/15 29.0 0.20 0.90
MYGN 150522P00029500 P 05/22/15 29.5 0.25 1.05
MYGN 150522P00030000 P 05/22/15 30.0 0.35 1.10
MYGN 150522P00030500 P 05/22/15 30.5 0.40 1.45
MYGN 150522P00031000 P 05/22/15 31.0 0.50 1.65
MYGN 150522P00031500 P 05/22/15 31.5 0.65 1.95
MYGN 150522P00032000 P 05/22/15 32.0 0.95 1.50
MYGN 150522P00032500 P 05/22/15 32.5 1.15 1.75
MYGN 150522P00033000 P 05/22/15 33.0 1.35 1.65
MYGN 150522P00033500 P 05/22/15 33.5 1.60 2.15
MYGN 150522P00034000 P 05/22/15 34.0 1.80 2.45
MYGN 150522P00034500 P 05/22/15 34.5 2.05 3.30
MYGN 150522P00035000 P 05/22/15 35.0 2.25 3.60
MYGN 150522P00035500 P 05/22/15 35.5 2.65 3.90
MYGN 150522P00036000 P 05/22/15 36.0 2.75 4.60
MYGN 150522P00036500 P 05/22/15 36.5 3.00 5.00
MYGN 150522P00037000 P 05/22/15 37.0 3.60 5.50
MYGN 150522P00037500 P 05/22/15 37.5 3.60 5.60
MYGN 150522P00038000 P 05/22/15 38.0 3.90 5.70
MYGN 150522P00038500 P 05/22/15 38.5 4.40 6.50
MYGN 150522P00039000 P 05/22/15 39.0 4.80 6.50
MYGN 150522P00039500 P 05/22/15 39.5 5.40 7.00
MYGN 150522P00040000 P 05/22/15 40.0 5.70 7.80
MYGN 150522P00040500 P 05/22/15 40.5 6.20 8.30
MYGN 150522P00041000 P 05/22/15 41.0 6.70 8.80
MYGN 150522P00041500 P 05/22/15 41.5 7.10 8.90
MYGN 150522P00042000 P 05/22/15 42.0 7.60 9.70
MYGN 150522P00042500 P 05/22/15 42.5 8.10 9.90
MYGN 150522P00043000 P 05/22/15 43.0 8.50 10.70
MYGN 150522P00043500 P 05/22/15 43.5 9.00 11.20
MYGN 150522P00044000 P 05/22/15 44.0 9.50 11.70
MYGN 150522P00045000 P 05/22/15 45.0 10.50 12.30
MYGN 150522P00050000 P 05/22/15 50.0 15.40 17.30
MYGN 150529C00025000 C 05/29/15 25.0 7.70 9.60
MYGN 150529C00026000 C 05/29/15 26.0 6.80 8.60
MYGN 150529C00027000 C 05/29/15 27.0 5.90 7.80
MYGN 150529C00027500 C 05/29/15 27.5 5.60 7.20
MYGN 150529C00028000 C 05/29/15 28.0 5.10 6.90
MYGN 150529C00028500 C 05/29/15 28.5 4.80 6.20
MYGN 150529C00029000 C 05/29/15 29.0 4.20 5.90
MYGN 150529C00029500 C 05/29/15 29.5 3.40 5.40
MYGN 150529C00030000 C 05/29/15 30.0 3.50 5.00
MYGN 150529C00030500 C 05/29/15 30.5 3.20 4.60
MYGN 150529C00031000 C 05/29/15 31.0 3.10 4.20
MYGN 150529C00031500 C 05/29/15 31.5 2.95 4.30
MYGN 150529C00032000 C 05/29/15 32.0 2.55 3.70
MYGN 150529C00032500 C 05/29/15 32.5 2.20 3.10
MYGN 150529C00033000 C 05/29/15 33.0 1.85 2.75
MYGN 150529C00033500 C 05/29/15 33.5 1.55 2.45
MYGN 150529C00034000 C 05/29/15 34.0 1.30 2.15
MYGN 150529C00034500 C 05/29/15 34.5 1.05 2.00
MYGN 150529C00035000 C 05/29/15 35.0 1.40 1.60
MYGN 150529C00035500 C 05/29/15 35.5 0.70 1.80
MYGN 150529C00036000 C 05/29/15 36.0 0.55 1.50
MYGN 150529C00036500 C 05/29/15 36.5 0.40 1.35
MYGN 150529C00037000 C 05/29/15 37.0 0.55 0.95
MYGN 150529C00037500 C 05/29/15 37.5 0.25 1.10
MYGN 150529C00038000 C 05/29/15 38.0 0.20 1.00
MYGN 150529C00038500 C 05/29/15 38.5 0.40 0.60
MYGN 150529C00039000 C 05/29/15 39.0 0.20 0.55
MYGN 150529C00039500 C 05/29/15 39.5 0.10 0.50
MYGN 150529C00040000 C 05/29/15 40.0 0.00 0.50
MYGN 150529C00040500 C 05/29/15 40.5 0.00 0.50
MYGN 150529C00041000 C 05/29/15 41.0 0.00 0.50
MYGN 150529C00041500 C 05/29/15 41.5 0.00 0.50
MYGN 150529C00042000 C 05/29/15 42.0 0.00 0.50
MYGN 150529C00042500 C 05/29/15 42.5 0.00 0.50
MYGN 150529C00043000 C 05/29/15 43.0 0.00 0.50
MYGN 150529C00043500 C 05/29/15 43.5 0.00 0.50
MYGN 150529C00044000 C 05/29/15 44.0 0.00 0.50
MYGN 150529C00045000 C 05/29/15 45.0 0.00 0.50
MYGN 150529C00050000 C 05/29/15 50.0 0.00 0.50
MYGN 150529P00025000 P 05/29/15 25.0 0.00 0.50
MYGN 150529P00026000 P 05/29/15 26.0 0.05 0.50
MYGN 150529P00027000 P 05/29/15 27.0 0.05 0.55
MYGN 150529P00027500 P 05/29/15 27.5 0.15 0.65
MYGN 150529P00028000 P 05/29/15 28.0 0.20 0.55
MYGN 150529P00028500 P 05/29/15 28.5 0.25 0.70
MYGN 150529P00029000 P 05/29/15 29.0 0.10 1.10
MYGN 150529P00029500 P 05/29/15 29.5 0.30 0.95
MYGN 150529P00030000 P 05/29/15 30.0 0.40 1.10
MYGN 150529P00030500 P 05/29/15 30.5 0.50 1.25
MYGN 150529P00031000 P 05/29/15 31.0 0.60 1.45
MYGN 150529P00031500 P 05/29/15 31.5 0.70 1.65
MYGN 150529P00032000 P 05/29/15 32.0 1.00 1.25
MYGN 150529P00032500 P 05/29/15 32.5 1.15 1.80
MYGN 150529P00033000 P 05/29/15 33.0 1.35 1.65
MYGN 150529P00033500 P 05/29/15 33.5 1.55 1.85
MYGN 150529P00034000 P 05/29/15 34.0 1.85 2.10
MYGN 150529P00034500 P 05/29/15 34.5 2.05 2.80
MYGN 150529P00035000 P 05/29/15 35.0 2.30 3.50
MYGN 150529P00035500 P 05/29/15 35.5 2.60 3.80
MYGN 150529P00036000 P 05/29/15 36.0 2.70 4.40
MYGN 150529P00036500 P 05/29/15 36.5 3.30 4.60
MYGN 150529P00037000 P 05/29/15 37.0 3.50 5.00
MYGN 150529P00037500 P 05/29/15 37.5 3.70 5.40
MYGN 150529P00038000 P 05/29/15 38.0 4.10 5.70
MYGN 150529P00038500 P 05/29/15 38.5 4.40 6.20
MYGN 150529P00039000 P 05/29/15 39.0 5.00 6.70
MYGN 150529P00039500 P 05/29/15 39.5 5.40 7.10
MYGN 150529P00040000 P 05/29/15 40.0 5.80 7.80
MYGN 150529P00040500 P 05/29/15 40.5 6.20 8.00
MYGN 150529P00041000 P 05/29/15 41.0 6.70 8.50
MYGN 150529P00041500 P 05/29/15 41.5 7.20 8.90
MYGN 150529P00042000 P 05/29/15 42.0 7.60 9.40
MYGN 150529P00042500 P 05/29/15 42.5 8.10 9.90
MYGN 150529P00043000 P 05/29/15 43.0 8.60 10.40
MYGN 150529P00043500 P 05/29/15 43.5 9.10 10.80
MYGN 150529P00044000 P 05/29/15 44.0 9.60 11.70
MYGN 150529P00045000 P 05/29/15 45.0 10.60 12.70
MYGN 150529P00050000 P 05/29/15 50.0 15.50 17.30
MYGN 150605C00025000 C 06/05/15 25.0 7.80 9.60
MYGN 150605C00026000 C 06/05/15 26.0 7.00 8.60
MYGN 150605C00026500 C 06/05/15 26.5 6.30 8.20
MYGN 150605C00027000 C 06/05/15 27.0 6.00 7.80
MYGN 150605C00027500 C 06/05/15 27.5 5.60 7.30
MYGN 150605C00028000 C 06/05/15 28.0 5.20 6.80
MYGN 150605C00028500 C 06/05/15 28.5 4.90 6.30
MYGN 150605C00029000 C 06/05/15 29.0 4.40 5.90
MYGN 150605C00029500 C 06/05/15 29.5 4.10 5.40
MYGN 150605C00030000 C 06/05/15 30.0 3.70 5.00
MYGN 150605C00030500 C 06/05/15 30.5 3.30 4.60
MYGN 150605C00031000 C 06/05/15 31.0 3.20 4.30
MYGN 150605C00031500 C 06/05/15 31.5 3.00 3.90
MYGN 150605C00032000 C 06/05/15 32.0 2.60 3.50
MYGN 150605C00032500 C 06/05/15 32.5 2.25 3.20
MYGN 150605C00033000 C 06/05/15 33.0 1.95 2.80
MYGN 150605C00033500 C 06/05/15 33.5 2.00 2.50
MYGN 150605C00034000 C 06/05/15 34.0 1.85 2.25
MYGN 150605C00034500 C 06/05/15 34.5 1.60 1.90
MYGN 150605C00035000 C 06/05/15 35.0 1.40 1.70
MYGN 150605C00035500 C 06/05/15 35.5 1.05 1.55
MYGN 150605C00036000 C 06/05/15 36.0 1.00 1.30
MYGN 150605C00036500 C 06/05/15 36.5 0.80 1.25
MYGN 150605C00037000 C 06/05/15 37.0 0.70 1.00
MYGN 150605C00037500 C 06/05/15 37.5 0.50 0.95
MYGN 150605C00038000 C 06/05/15 38.0 0.50 0.75
MYGN 150605C00038500 C 06/05/15 38.5 0.40 0.65
MYGN 150605C00039000 C 06/05/15 39.0 0.30 0.65
MYGN 150605C00039500 C 06/05/15 39.5 0.15 0.55
MYGN 150605C00040000 C 06/05/15 40.0 0.15 0.50
MYGN 150605C00040500 C 06/05/15 40.5 0.15 0.50
MYGN 150605C00041000 C 06/05/15 41.0 0.10 0.50
MYGN 150605C00041500 C 06/05/15 41.5 0.10 0.35
MYGN 150605C00042000 C 06/05/15 42.0 0.05 0.50
MYGN 150605C00042500 C 06/05/15 42.5 0.05 0.50
MYGN 150605C00043000 C 06/05/15 43.0 0.05 0.50
MYGN 150605C00043500 C 06/05/15 43.5 0.00 0.50
MYGN 150605C00044000 C 06/05/15 44.0 0.00 0.50
MYGN 150605C00045000 C 06/05/15 45.0 0.00 0.50
MYGN 150605P00025000 P 06/05/15 25.0 0.05 0.50
MYGN 150605P00026000 P 06/05/15 26.0 0.10 0.50
MYGN 150605P00026500 P 06/05/15 26.5 0.05 0.55
MYGN 150605P00027000 P 06/05/15 27.0 0.10 0.60
MYGN 150605P00027500 P 06/05/15 27.5 0.20 0.65
MYGN 150605P00028000 P 06/05/15 28.0 0.25 0.75
MYGN 150605P00028500 P 06/05/15 28.5 0.35 0.75
MYGN 150605P00029000 P 06/05/15 29.0 0.40 0.65
MYGN 150605P00029500 P 06/05/15 29.5 0.50 0.70
MYGN 150605P00030000 P 06/05/15 30.0 0.60 0.80
MYGN 150605P00030500 P 06/05/15 30.5 0.65 0.90
MYGN 150605P00031000 P 06/05/15 31.0 0.80 1.10
MYGN 150605P00031500 P 06/05/15 31.5 0.95 1.35
MYGN 150605P00032000 P 06/05/15 32.0 1.10 1.35
MYGN 150605P00032500 P 06/05/15 32.5 1.30 1.55
MYGN 150605P00033000 P 06/05/15 33.0 1.45 1.80
MYGN 150605P00033500 P 06/05/15 33.5 1.65 2.05
MYGN 150605P00034000 P 06/05/15 34.0 1.90 2.30
MYGN 150605P00034500 P 06/05/15 34.5 2.15 2.60
MYGN 150605P00035000 P 06/05/15 35.0 2.45 3.60
MYGN 150605P00035500 P 06/05/15 35.5 2.80 4.10
MYGN 150605P00036000 P 06/05/15 36.0 3.10 4.30
MYGN 150605P00036500 P 06/05/15 36.5 3.40 4.60
MYGN 150605P00037000 P 06/05/15 37.0 3.70 5.10
MYGN 150605P00037500 P 06/05/15 37.5 4.10 5.40
MYGN 150605P00038000 P 06/05/15 38.0 4.50 5.80
MYGN 150605P00038500 P 06/05/15 38.5 4.90 6.30
MYGN 150605P00039000 P 06/05/15 39.0 5.30 6.80
MYGN 150605P00039500 P 06/05/15 39.5 5.70 7.20
MYGN 150605P00040000 P 06/05/15 40.0 6.10 7.70
MYGN 150605P00040500 P 06/05/15 40.5 6.50 8.10
MYGN 150605P00041000 P 06/05/15 41.0 7.00 8.70
MYGN 150605P00041500 P 06/05/15 41.5 7.40 9.30
MYGN 150605P00042000 P 06/05/15 42.0 7.90 9.50
MYGN 150605P00042500 P 06/05/15 42.5 8.20 10.00
MYGN 150605P00043000 P 06/05/15 43.0 8.70 10.80
MYGN 150605P00043500 P 06/05/15 43.5 9.10 11.30
MYGN 150605P00044000 P 06/05/15 44.0 9.50 11.80
MYGN 150605P00045000 P 06/05/15 45.0 10.40 12.40
MYGN 150612C00025000 C 06/12/15 25.0 7.80 9.70
MYGN 150612C00026000 C 06/12/15 26.0 7.00 8.70
MYGN 150612C00026500 C 06/12/15 26.5 6.50 8.20
MYGN 150612C00027000 C 06/12/15 27.0 6.20 7.80
MYGN 150612C00027500 C 06/12/15 27.5 5.80 7.30
MYGN 150612C00028000 C 06/12/15 28.0 5.40 6.80
MYGN 150612C00028500 C 06/12/15 28.5 4.90 6.30
MYGN 150612C00029000 C 06/12/15 29.0 4.50 5.80
MYGN 150612C00029500 C 06/12/15 29.5 4.10 5.40
MYGN 150612C00030000 C 06/12/15 30.0 3.80 5.20
MYGN 150612C00030500 C 06/12/15 30.5 3.50 4.70
MYGN 150612C00031000 C 06/12/15 31.0 3.40 4.40
MYGN 150612C00031500 C 06/12/15 31.5 3.00 4.00
MYGN 150612C00032000 C 06/12/15 32.0 2.65 3.60
MYGN 150612C00032500 C 06/12/15 32.5 2.30 3.40
MYGN 150612C00033000 C 06/12/15 33.0 2.00 2.90
MYGN 150612C00033500 C 06/12/15 33.5 1.75 2.70
MYGN 150612C00034000 C 06/12/15 34.0 1.95 2.30
MYGN 150612C00034500 C 06/12/15 34.5 1.50 2.05
MYGN 150612C00035000 C 06/12/15 35.0 1.25 1.85
MYGN 150612C00035500 C 06/12/15 35.5 1.05 1.75
MYGN 150612C00036000 C 06/12/15 36.0 1.00 1.45
MYGN 150612C00036500 C 06/12/15 36.5 0.90 1.30
MYGN 150612C00037000 C 06/12/15 37.0 0.60 1.20
MYGN 150612C00037500 C 06/12/15 37.5 0.60 1.05
MYGN 150612C00038000 C 06/12/15 38.0 0.55 0.85
MYGN 150612C00038500 C 06/12/15 38.5 0.45 0.75
MYGN 150612C00039000 C 06/12/15 39.0 0.35 0.70
MYGN 150612C00039500 C 06/12/15 39.5 0.30 0.55
MYGN 150612C00040000 C 06/12/15 40.0 0.25 0.50
MYGN 150612C00040500 C 06/12/15 40.5 0.20 0.45
MYGN 150612C00041000 C 06/12/15 41.0 0.15 0.45
MYGN 150612C00041500 C 06/12/15 41.5 0.10 0.50
MYGN 150612C00042000 C 06/12/15 42.0 0.10 0.45
MYGN 150612C00042500 C 06/12/15 42.5 0.05 0.45
MYGN 150612C00043000 C 06/12/15 43.0 0.05 0.50
MYGN 150612C00043500 C 06/12/15 43.5 0.00 0.50
MYGN 150612C00044000 C 06/12/15 44.0 0.00 0.50
MYGN 150612P00025000 P 06/12/15 25.0 0.05 0.50
MYGN 150612P00026000 P 06/12/15 26.0 0.05 0.55
MYGN 150612P00026500 P 06/12/15 26.5 0.15 0.60
MYGN 150612P00027000 P 06/12/15 27.0 0.20 0.65
MYGN 150612P00027500 P 06/12/15 27.5 0.25 0.70
MYGN 150612P00028000 P 06/12/15 28.0 0.35 0.65
MYGN 150612P00028500 P 06/12/15 28.5 0.40 0.75
MYGN 150612P00029000 P 06/12/15 29.0 0.50 0.90
MYGN 150612P00029500 P 06/12/15 29.5 0.55 1.10
MYGN 150612P00030000 P 06/12/15 30.0 0.65 1.20
MYGN 150612P00030500 P 06/12/15 30.5 0.80 1.25
MYGN 150612P00031000 P 06/12/15 31.0 0.90 1.60
MYGN 150612P00031500 P 06/12/15 31.5 1.05 1.65
MYGN 150612P00032000 P 06/12/15 32.0 1.20 1.75
MYGN 150612P00032500 P 06/12/15 32.5 1.35 2.00
MYGN 150612P00033000 P 06/12/15 33.0 1.60 1.95
MYGN 150612P00033500 P 06/12/15 33.5 1.80 2.45
MYGN 150612P00034000 P 06/12/15 34.0 2.10 2.50
MYGN 150612P00034500 P 06/12/15 34.5 2.30 3.10
MYGN 150612P00035000 P 06/12/15 35.0 2.55 3.80
MYGN 150612P00035500 P 06/12/15 35.5 2.90 4.20
MYGN 150612P00036000 P 06/12/15 36.0 3.20 4.50
MYGN 150612P00036500 P 06/12/15 36.5 3.50 4.90
MYGN 150612P00037000 P 06/12/15 37.0 3.80 5.30
MYGN 150612P00037500 P 06/12/15 37.5 4.20 5.70
MYGN 150612P00038000 P 06/12/15 38.0 4.50 6.10
MYGN 150612P00038500 P 06/12/15 38.5 4.90 6.50
MYGN 150612P00039000 P 06/12/15 39.0 5.40 6.90
MYGN 150612P00039500 P 06/12/15 39.5 5.70 7.30
MYGN 150612P00040000 P 06/12/15 40.0 6.10 7.80
MYGN 150612P00040500 P 06/12/15 40.5 6.50 8.30
MYGN 150612P00041000 P 06/12/15 41.0 6.90 8.70
MYGN 150612P00041500 P 06/12/15 41.5 7.50 9.30
MYGN 150612P00042000 P 06/12/15 42.0 7.70 9.70
MYGN 150612P00042500 P 06/12/15 42.5 8.10 10.10
MYGN 150612P00043000 P 06/12/15 43.0 8.60 10.60
MYGN 150612P00043500 P 06/12/15 43.5 9.10 11.10
MYGN 150612P00044000 P 06/12/15 44.0 9.60 11.60
MYGN 150619C00021000 C 06/19/15 21.0 11.60 13.70
MYGN 150619C00022000 C 06/19/15 22.0 10.60 12.50
MYGN 150619C00023000 C 06/19/15 23.0 10.10 11.80
MYGN 150619C00024000 C 06/19/15 24.0 9.20 10.60
MYGN 150619C00025000 C 06/19/15 25.0 8.20 9.50
MYGN 150619C00026000 C 06/19/15 26.0 7.20 8.60
MYGN 150619C00027000 C 06/19/15 27.0 6.30 7.60
MYGN 150619C00028000 C 06/19/15 28.0 5.40 6.80
MYGN 150619C00029000 C 06/19/15 29.0 4.80 5.90
MYGN 150619C00030000 C 06/19/15 30.0 4.00 5.10
MYGN 150619C00031000 C 06/19/15 31.0 3.40 4.20
MYGN 150619C00032000 C 06/19/15 32.0 2.70 3.60
MYGN 150619C00033000 C 06/19/15 33.0 2.05 3.00
MYGN 150619C00034000 C 06/19/15 34.0 2.10 2.40
MYGN 150619C00035000 C 06/19/15 35.0 1.65 1.85
MYGN 150619C00036000 C 06/19/15 36.0 1.35 1.50
MYGN 150619C00037000 C 06/19/15 37.0 0.90 1.20
MYGN 150619C00038000 C 06/19/15 38.0 0.70 0.90
MYGN 150619C00039000 C 06/19/15 39.0 0.30 0.70
MYGN 150619C00040000 C 06/19/15 40.0 0.15 0.55
MYGN 150619C00041000 C 06/19/15 41.0 0.15 0.50
MYGN 150619C00042000 C 06/19/15 42.0 0.10 0.50
MYGN 150619C00043000 C 06/19/15 43.0 0.05 0.50
MYGN 150619C00044000 C 06/19/15 44.0 0.05 0.50
MYGN 150619C00045000 C 06/19/15 45.0 0.00 0.50
MYGN 150619C00046000 C 06/19/15 46.0 0.00 0.50
MYGN 150619P00021000 P 06/19/15 21.0 0.00 0.50
MYGN 150619P00022000 P 06/19/15 22.0 0.00 0.50
MYGN 150619P00023000 P 06/19/15 23.0 0.00 0.50
MYGN 150619P00024000 P 06/19/15 24.0 0.05 0.50
MYGN 150619P00025000 P 06/19/15 25.0 0.10 0.40
MYGN 150619P00026000 P 06/19/15 26.0 0.10 0.55
MYGN 150619P00027000 P 06/19/15 27.0 0.25 0.70
MYGN 150619P00028000 P 06/19/15 28.0 0.40 0.80
MYGN 150619P00029000 P 06/19/15 29.0 0.60 0.75
MYGN 150619P00030000 P 06/19/15 30.0 0.80 0.95
MYGN 150619P00031000 P 06/19/15 31.0 1.05 1.25
MYGN 150619P00032000 P 06/19/15 32.0 1.35 1.90
MYGN 150619P00033000 P 06/19/15 33.0 1.80 2.30
MYGN 150619P00034000 P 06/19/15 34.0 2.25 2.50
MYGN 150619P00035000 P 06/19/15 35.0 2.75 3.60
MYGN 150619P00036000 P 06/19/15 36.0 3.40 4.30
MYGN 150619P00037000 P 06/19/15 37.0 4.10 5.00
MYGN 150619P00038000 P 06/19/15 38.0 4.80 5.70
MYGN 150619P00039000 P 06/19/15 39.0 5.60 6.50
MYGN 150619P00040000 P 06/19/15 40.0 6.40 7.60
MYGN 150619P00041000 P 06/19/15 41.0 7.20 8.50
MYGN 150619P00042000 P 06/19/15 42.0 8.20 9.40
MYGN 150619P00043000 P 06/19/15 43.0 8.80 10.30
MYGN 150619P00044000 P 06/19/15 44.0 10.10 11.30
MYGN 150619P00045000 P 06/19/15 45.0 10.90 12.50
MYGN 150619P00046000 P 06/19/15 46.0 11.70 13.80
MYGN 150821C00018000 C 08/21/15 18.0 14.60 16.80
MYGN 150821C00019000 C 08/21/15 19.0 13.60 15.80
MYGN 150821C00020000 C 08/21/15 20.0 12.60 14.80
MYGN 150821C00021000 C 08/21/15 21.0 11.60 13.80
MYGN 150821C00022000 C 08/21/15 22.0 10.60 13.10
MYGN 150821C00023000 C 08/21/15 23.0 10.10 11.80
MYGN 150821C00024000 C 08/21/15 24.0 9.30 10.60
MYGN 150821C00025000 C 08/21/15 25.0 8.30 9.60
MYGN 150821C00026000 C 08/21/15 26.0 7.50 8.70
MYGN 150821C00027000 C 08/21/15 27.0 6.60 7.80
MYGN 150821C00028000 C 08/21/15 28.0 5.80 7.00
MYGN 150821C00029000 C 08/21/15 29.0 5.10 6.30
MYGN 150821C00030000 C 08/21/15 30.0 4.60 5.50
MYGN 150821C00031000 C 08/21/15 31.0 3.90 4.90
MYGN 150821C00032000 C 08/21/15 32.0 3.30 4.30
MYGN 150821C00033000 C 08/21/15 33.0 2.75 3.80
MYGN 150821C00034000 C 08/21/15 34.0 2.25 3.60
MYGN 150821C00035000 C 08/21/15 35.0 2.05 2.65
MYGN 150821C00036000 C 08/21/15 36.0 1.70 2.30
MYGN 150821C00037000 C 08/21/15 37.0 1.35 2.00
MYGN 150821C00038000 C 08/21/15 38.0 1.05 1.75
MYGN 150821C00039000 C 08/21/15 39.0 0.85 1.55
MYGN 150821C00040000 C 08/21/15 40.0 0.70 1.15
MYGN 150821C00041000 C 08/21/15 41.0 0.50 1.00
MYGN 150821C00042000 C 08/21/15 42.0 0.40 0.85
MYGN 150821C00043000 C 08/21/15 43.0 0.30 0.75
MYGN 150821C00044000 C 08/21/15 44.0 0.20 0.65
MYGN 150821C00045000 C 08/21/15 45.0 0.15 0.60
MYGN 150821C00046000 C 08/21/15 46.0 0.20 0.50
MYGN 150821C00047000 C 08/21/15 47.0 0.05 0.50
MYGN 150821C00048000 C 08/21/15 48.0 0.00 0.50
MYGN 150821C00049000 C 08/21/15 49.0 0.10 0.50
MYGN 150821C00050000 C 08/21/15 50.0 0.10 0.50
MYGN 150821C00055000 C 08/21/15 55.0 0.00 0.50
MYGN 150821P00018000 P 08/21/15 18.0 0.00 0.50
MYGN 150821P00019000 P 08/21/15 19.0 0.00 0.50
MYGN 150821P00020000 P 08/21/15 20.0 0.05 0.50
MYGN 150821P00021000 P 08/21/15 21.0 0.10 0.50
MYGN 150821P00022000 P 08/21/15 22.0 0.10 0.60
MYGN 150821P00023000 P 08/21/15 23.0 0.20 0.70
MYGN 150821P00024000 P 08/21/15 24.0 0.35 0.80
MYGN 150821P00025000 P 08/21/15 25.0 0.50 0.95
MYGN 150821P00026000 P 08/21/15 26.0 0.60 1.15
MYGN 150821P00027000 P 08/21/15 27.0 0.95 1.40
MYGN 150821P00028000 P 08/21/15 28.0 1.15 1.65
MYGN 150821P00029000 P 08/21/15 29.0 1.35 1.95
MYGN 150821P00030000 P 08/21/15 30.0 1.80 2.00
MYGN 150821P00031000 P 08/21/15 31.0 2.10 2.60
MYGN 150821P00032000 P 08/21/15 32.0 2.40 3.00
MYGN 150821P00033000 P 08/21/15 33.0 2.95 3.70
MYGN 150821P00034000 P 08/21/15 34.0 3.40 4.30
MYGN 150821P00035000 P 08/21/15 35.0 3.80 4.90
MYGN 150821P00036000 P 08/21/15 36.0 4.30 5.50
MYGN 150821P00037000 P 08/21/15 37.0 5.00 6.10
MYGN 150821P00038000 P 08/21/15 38.0 5.90 7.10
MYGN 150821P00039000 P 08/21/15 39.0 6.40 7.80
MYGN 150821P00040000 P 08/21/15 40.0 7.30 8.60
MYGN 150821P00041000 P 08/21/15 41.0 8.20 9.40
MYGN 150821P00042000 P 08/21/15 42.0 9.00 10.20
MYGN 150821P00043000 P 08/21/15 43.0 9.90 11.10
MYGN 150821P00044000 P 08/21/15 44.0 10.20 12.00
MYGN 150821P00045000 P 08/21/15 45.0 11.20 13.50
MYGN 150821P00046000 P 08/21/15 46.0 12.50 14.40
MYGN 150821P00047000 P 08/21/15 47.0 13.10 15.30
MYGN 150821P00048000 P 08/21/15 48.0 14.00 16.30
MYGN 150821P00049000 P 08/21/15 49.0 15.00 17.30
MYGN 150821P00050000 P 08/21/15 50.0 16.00 18.20
MYGN 150821P00055000 P 08/21/15 55.0 20.70 23.10
MYGN 151120C00017000 C 11/20/15 17.0 15.60 17.80
MYGN 151120C00018000 C 11/20/15 18.0 14.60 16.80
MYGN 151120C00019000 C 11/20/15 19.0 13.60 15.80
MYGN 151120C00020000 C 11/20/15 20.0 12.60 14.90
MYGN 151120C00021000 C 11/20/15 21.0 11.70 13.90
MYGN 151120C00022000 C 11/20/15 22.0 10.70 13.30
MYGN 151120C00023000 C 11/20/15 23.0 10.10 12.10
MYGN 151120C00024000 C 11/20/15 24.0 9.60 10.70
MYGN 151120C00025000 C 11/20/15 25.0 8.80 9.90
MYGN 151120C00026000 C 11/20/15 26.0 8.00 9.20
MYGN 151120C00027000 C 11/20/15 27.0 7.20 8.40
MYGN 151120C00028000 C 11/20/15 28.0 6.50 7.70
MYGN 151120C00029000 C 11/20/15 29.0 5.80 7.10
MYGN 151120C00030000 C 11/20/15 30.0 5.20 6.30
MYGN 151120C00031000 C 11/20/15 31.0 4.80 5.70
MYGN 151120C00032000 C 11/20/15 32.0 4.20 5.20
MYGN 151120C00033000 C 11/20/15 33.0 3.70 4.70
MYGN 151120C00034000 C 11/20/15 34.0 3.30 4.30
MYGN 151120C00035000 C 11/20/15 35.0 2.90 3.90
MYGN 151120C00036000 C 11/20/15 36.0 2.40 3.40
MYGN 151120C00037000 C 11/20/15 37.0 2.15 2.85
MYGN 151120C00038000 C 11/20/15 38.0 1.90 2.55
MYGN 151120C00039000 C 11/20/15 39.0 1.65 2.20
MYGN 151120C00040000 C 11/20/15 40.0 1.40 2.05
MYGN 151120C00041000 C 11/20/15 41.0 1.25 1.75
MYGN 151120C00042000 C 11/20/15 42.0 1.05 1.50
MYGN 151120C00043000 C 11/20/15 43.0 0.80 1.50
MYGN 151120C00044000 C 11/20/15 44.0 0.65 1.25
MYGN 151120C00045000 C 11/20/15 45.0 0.60 0.95
MYGN 151120C00046000 C 11/20/15 46.0 0.45 0.85
MYGN 151120C00047000 C 11/20/15 47.0 0.30 0.75
MYGN 151120C00048000 C 11/20/15 48.0 0.20 0.70
MYGN 151120C00049000 C 11/20/15 49.0 0.10 0.60
MYGN 151120C00050000 C 11/20/15 50.0 0.05 0.55
MYGN 151120C00055000 C 11/20/15 55.0 0.00 0.50
MYGN 151120P00017000 P 11/20/15 17.0 0.05 0.50
MYGN 151120P00018000 P 11/20/15 18.0 0.10 0.55
MYGN 151120P00019000 P 11/20/15 19.0 0.15 0.65
MYGN 151120P00020000 P 11/20/15 20.0 0.25 0.75
MYGN 151120P00021000 P 11/20/15 21.0 0.35 0.85
MYGN 151120P00022000 P 11/20/15 22.0 0.50 1.00
MYGN 151120P00023000 P 11/20/15 23.0 0.70 1.15
MYGN 151120P00024000 P 11/20/15 24.0 0.90 1.35
MYGN 151120P00025000 P 11/20/15 25.0 1.10 1.55
MYGN 151120P00026000 P 11/20/15 26.0 1.40 1.85
MYGN 151120P00027000 P 11/20/15 27.0 1.55 2.20
MYGN 151120P00028000 P 11/20/15 28.0 2.00 2.45
MYGN 151120P00029000 P 11/20/15 29.0 2.20 2.95
MYGN 151120P00030000 P 11/20/15 30.0 2.65 3.20
MYGN 151120P00031000 P 11/20/15 31.0 3.10 3.90
MYGN 151120P00032000 P 11/20/15 32.0 3.50 4.30
MYGN 151120P00033000 P 11/20/15 33.0 4.00 5.00
MYGN 151120P00034000 P 11/20/15 34.0 4.50 5.40
MYGN 151120P00035000 P 11/20/15 35.0 5.10 6.00
MYGN 151120P00036000 P 11/20/15 36.0 5.70 6.80
MYGN 151120P00037000 P 11/20/15 37.0 6.30 7.40
MYGN 151120P00038000 P 11/20/15 38.0 7.00 8.20
MYGN 151120P00039000 P 11/20/15 39.0 7.70 8.90
MYGN 151120P00040000 P 11/20/15 40.0 8.40 9.60
MYGN 151120P00041000 P 11/20/15 41.0 9.20 10.40
MYGN 151120P00042000 P 11/20/15 42.0 9.90 11.20
MYGN 151120P00043000 P 11/20/15 43.0 10.60 12.00
MYGN 151120P00044000 P 11/20/15 44.0 11.40 13.40
MYGN 151120P00045000 P 11/20/15 45.0 12.40 14.30
MYGN 151120P00046000 P 11/20/15 46.0 13.10 14.70
MYGN 151120P00047000 P 11/20/15 47.0 13.70 16.00
MYGN 151120P00048000 P 11/20/15 48.0 14.70 16.90
MYGN 151120P00049000 P 11/20/15 49.0 15.50 17.80
MYGN 151120P00050000 P 11/20/15 50.0 16.40 18.80
MYGN 151120P00055000 P 11/20/15 55.0 20.80 23.90
MYGN 160115C00013000 C 01/15/16 13.0 19.60 22.20
MYGN 160115C00015000 C 01/15/16 15.0 17.60 19.80
MYGN 160115C00017000 C 01/15/16 17.0 15.60 17.80
MYGN 160115C00018000 C 01/15/16 18.0 14.60 16.80
MYGN 160115C00019000 C 01/15/16 19.0 13.60 15.80
MYGN 160115C00020000 C 01/15/16 20.0 12.60 14.90
MYGN 160115C00021000 C 01/15/16 21.0 11.70 14.00
MYGN 160115C00022000 C 01/15/16 22.0 10.80 13.00
MYGN 160115C00023000 C 01/15/16 23.0 10.10 11.80
MYGN 160115C00024000 C 01/15/16 24.0 9.70 10.80
MYGN 160115C00025000 C 01/15/16 25.0 8.90 10.00
MYGN 160115C00026000 C 01/15/16 26.0 8.10 9.30
MYGN 160115C00027000 C 01/15/16 27.0 7.40 8.60
MYGN 160115C00028000 C 01/15/16 28.0 6.70 8.00
MYGN 160115C00029000 C 01/15/16 29.0 6.00 7.30
MYGN 160115C00030000 C 01/15/16 30.0 5.40 6.50
MYGN 160115C00031000 C 01/15/16 31.0 5.00 6.00
MYGN 160115C00032000 C 01/15/16 32.0 4.50 5.50
MYGN 160115C00033000 C 01/15/16 33.0 4.00 5.00
MYGN 160115C00034000 C 01/15/16 34.0 3.50 4.60
MYGN 160115C00035000 C 01/15/16 35.0 3.10 4.20
MYGN 160115C00036000 C 01/15/16 36.0 2.70 3.90
MYGN 160115C00037000 C 01/15/16 37.0 2.30 3.70
MYGN 160115C00038000 C 01/15/16 38.0 2.05 2.90
MYGN 160115C00039000 C 01/15/16 39.0 2.00 2.65
MYGN 160115C00040000 C 01/15/16 40.0 1.70 2.40
MYGN 160115C00041000 C 01/15/16 41.0 1.45 1.95
MYGN 160115C00042000 C 01/15/16 42.0 1.25 1.85
MYGN 160115C00043000 C 01/15/16 43.0 1.10 1.55
MYGN 160115C00044000 C 01/15/16 44.0 0.95 1.40
MYGN 160115C00045000 C 01/15/16 45.0 0.70 1.20
MYGN 160115C00046000 C 01/15/16 46.0 0.55 1.05
MYGN 160115C00047000 C 01/15/16 47.0 0.45 1.25
MYGN 160115C00048000 C 01/15/16 48.0 0.30 0.85
MYGN 160115C00049000 C 01/15/16 49.0 0.20 1.10
MYGN 160115C00050000 C 01/15/16 50.0 0.25 0.70
MYGN 160115C00055000 C 01/15/16 55.0 0.00 0.50
MYGN 160115C00060000 C 01/15/16 60.0 0.00 0.50
MYGN 160115P00013000 P 01/15/16 13.0 0.00 0.50
MYGN 160115P00015000 P 01/15/16 15.0 0.00 0.50
MYGN 160115P00017000 P 01/15/16 17.0 0.00 0.55
MYGN 160115P00018000 P 01/15/16 18.0 0.10 0.65
MYGN 160115P00019000 P 01/15/16 19.0 0.20 0.75
MYGN 160115P00020000 P 01/15/16 20.0 0.50 0.90
MYGN 160115P00021000 P 01/15/16 21.0 0.40 1.05
MYGN 160115P00022000 P 01/15/16 22.0 0.60 1.20
MYGN 160115P00023000 P 01/15/16 23.0 0.75 1.40
MYGN 160115P00024000 P 01/15/16 24.0 0.95 1.65
MYGN 160115P00025000 P 01/15/16 25.0 1.25 1.90
MYGN 160115P00026000 P 01/15/16 26.0 1.50 2.10
MYGN 160115P00027000 P 01/15/16 27.0 1.85 2.60
MYGN 160115P00028000 P 01/15/16 28.0 2.20 2.90
MYGN 160115P00029000 P 01/15/16 29.0 2.60 3.40
MYGN 160115P00030000 P 01/15/16 30.0 2.80 3.80
MYGN 160115P00031000 P 01/15/16 31.0 3.40 4.20
MYGN 160115P00032000 P 01/15/16 32.0 3.90 4.70
MYGN 160115P00033000 P 01/15/16 33.0 4.30 5.20
MYGN 160115P00034000 P 01/15/16 34.0 5.00 6.00
MYGN 160115P00035000 P 01/15/16 35.0 5.40 6.50
MYGN 160115P00036000 P 01/15/16 36.0 6.00 7.30
MYGN 160115P00037000 P 01/15/16 37.0 6.60 7.80
MYGN 160115P00038000 P 01/15/16 38.0 7.40 8.70
MYGN 160115P00039000 P 01/15/16 39.0 8.00 9.40
MYGN 160115P00040000 P 01/15/16 40.0 8.80 10.10
MYGN 160115P00041000 P 01/15/16 41.0 9.50 10.80
MYGN 160115P00042000 P 01/15/16 42.0 10.10 11.60
MYGN 160115P00043000 P 01/15/16 43.0 10.70 12.50
MYGN 160115P00044000 P 01/15/16 44.0 11.70 13.30
MYGN 160115P00045000 P 01/15/16 45.0 12.40 14.20
MYGN 160115P00046000 P 01/15/16 46.0 13.30 15.00
MYGN 160115P00047000 P 01/15/16 47.0 14.30 16.00
MYGN 160115P00048000 P 01/15/16 48.0 15.00 16.90
MYGN 160115P00049000 P 01/15/16 49.0 16.10 17.80
MYGN 160115P00050000 P 01/15/16 50.0 16.80 19.10
MYGN 160115P00055000 P 01/15/16 55.0 21.30 24.00
MYGN 160115P00060000 P 01/15/16 60.0 26.20 28.80

OPRA data is delayed 15 minutes.