Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Myriad Genetics Inc (MYGN)
As of Feb 16 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 180316C00027000 C Mar 16, 2018 27.0 5.50 6.70
MYGN 180316C00028000 C Mar 16, 2018 28.0 4.80 5.70
MYGN 180316C00029000 C Mar 16, 2018 29.0 4.20 4.70
MYGN 180316C00030000 C Mar 16, 2018 30.0 3.40 3.80
MYGN 180316C00031000 C Mar 16, 2018 31.0 2.55 2.90
MYGN 180316C00032000 C Mar 16, 2018 32.0 2.00 2.25
MYGN 180316C00033000 C Mar 16, 2018 33.0 1.30 1.60
MYGN 180316C00034000 C Mar 16, 2018 34.0 1.05 1.30
MYGN 180316C00035000 C Mar 16, 2018 35.0 0.60 0.90
MYGN 180316C00036000 C Mar 16, 2018 36.0 0.30 0.70
MYGN 180316C00037000 C Mar 16, 2018 37.0 0.30 0.40
MYGN 180316C00038000 C Mar 16, 2018 38.0 0.20 0.35
MYGN 180316C00039000 C Mar 16, 2018 39.0 0.10 0.25
MYGN 180316C00040000 C Mar 16, 2018 40.0 0.00 0.20
MYGN 180316C00041000 C Mar 16, 2018 41.0 0.00 0.20
MYGN 180316C00042000 C Mar 16, 2018 42.0 0.00 0.15
MYGN 180316C00043000 C Mar 16, 2018 43.0 0.00 0.15
MYGN 180316C00044000 C Mar 16, 2018 44.0 0.00 0.40
MYGN 180316C00045000 C Mar 16, 2018 45.0 0.00 0.40
MYGN 180316C00046000 C Mar 16, 2018 46.0 0.00 0.30
MYGN 180316C00047000 C Mar 16, 2018 47.0 0.00 0.40
MYGN 180316C00048000 C Mar 16, 2018 48.0 0.00 0.35
MYGN 180316C00049000 C Mar 16, 2018 49.0 0.00 0.40
MYGN 180316C00050000 C Mar 16, 2018 50.0 0.00 0.35
MYGN 180316P00027000 P Mar 16, 2018 27.0 0.15 0.30
MYGN 180316P00028000 P Mar 16, 2018 28.0 0.25 0.40
MYGN 180316P00029000 P Mar 16, 2018 29.0 0.30 0.55
MYGN 180316P00030000 P Mar 16, 2018 30.0 0.55 0.75
MYGN 180316P00031000 P Mar 16, 2018 31.0 0.70 0.95
MYGN 180316P00032000 P Mar 16, 2018 32.0 1.10 1.35
MYGN 180316P00033000 P Mar 16, 2018 33.0 1.55 1.70
MYGN 180316P00034000 P Mar 16, 2018 34.0 2.10 2.35
MYGN 180316P00035000 P Mar 16, 2018 35.0 2.60 3.40
MYGN 180316P00036000 P Mar 16, 2018 36.0 3.40 4.10
MYGN 180316P00037000 P Mar 16, 2018 37.0 3.90 4.90
MYGN 180316P00038000 P Mar 16, 2018 38.0 4.90 6.60
MYGN 180316P00039000 P Mar 16, 2018 39.0 5.50 8.10
MYGN 180316P00040000 P Mar 16, 2018 40.0 6.50 9.50
MYGN 180316P00041000 P Mar 16, 2018 41.0 7.80 8.60
MYGN 180316P00042000 P Mar 16, 2018 42.0 8.40 11.60
MYGN 180316P00043000 P Mar 16, 2018 43.0 9.60 12.60
MYGN 180316P00044000 P Mar 16, 2018 44.0 10.50 13.30
MYGN 180316P00045000 P Mar 16, 2018 45.0 11.60 14.60
MYGN 180316P00046000 P Mar 16, 2018 46.0 12.60 15.60
MYGN 180316P00047000 P Mar 16, 2018 47.0 13.50 16.60
MYGN 180316P00048000 P Mar 16, 2018 48.0 14.70 17.60
MYGN 180316P00049000 P Mar 16, 2018 49.0 15.70 18.60
MYGN 180316P00050000 P Mar 16, 2018 50.0 16.40 19.10
MYGN 180518C00015000 C May 18, 2018 15.0 16.90 19.30
MYGN 180518C00016000 C May 18, 2018 16.0 15.70 18.70
MYGN 180518C00017000 C May 18, 2018 17.0 14.70 17.50
MYGN 180518C00018000 C May 18, 2018 18.0 13.90 16.50
MYGN 180518C00019000 C May 18, 2018 19.0 12.70 15.60
MYGN 180518C00020000 C May 18, 2018 20.0 11.60 14.70
MYGN 180518C00021000 C May 18, 2018 21.0 10.90 13.60
MYGN 180518C00022000 C May 18, 2018 22.0 9.80 12.70
MYGN 180518C00023000 C May 18, 2018 23.0 8.90 11.50
MYGN 180518C00024000 C May 18, 2018 24.0 6.90 10.60
MYGN 180518C00025000 C May 18, 2018 25.0 7.80 9.10
MYGN 180518C00026000 C May 18, 2018 26.0 7.10 8.20
MYGN 180518C00027000 C May 18, 2018 27.0 6.30 7.40
MYGN 180518C00028000 C May 18, 2018 28.0 5.30 6.70
MYGN 180518C00029000 C May 18, 2018 29.0 5.00 5.70
MYGN 180518C00030000 C May 18, 2018 30.0 4.50 5.10
MYGN 180518C00031000 C May 18, 2018 31.0 3.80 4.40
MYGN 180518C00032000 C May 18, 2018 32.0 3.20 3.70
MYGN 180518C00033000 C May 18, 2018 33.0 2.75 3.40
MYGN 180518C00034000 C May 18, 2018 34.0 2.30 2.75
MYGN 180518C00035000 C May 18, 2018 35.0 1.90 2.35
MYGN 180518C00036000 C May 18, 2018 36.0 1.55 2.00
MYGN 180518C00037000 C May 18, 2018 37.0 1.20 1.70
MYGN 180518C00038000 C May 18, 2018 38.0 0.95 1.45
MYGN 180518C00039000 C May 18, 2018 39.0 0.70 1.20
MYGN 180518C00040000 C May 18, 2018 40.0 0.55 0.90
MYGN 180518C00041000 C May 18, 2018 41.0 0.40 0.85
MYGN 180518C00042000 C May 18, 2018 42.0 0.30 0.75
MYGN 180518C00043000 C May 18, 2018 43.0 0.20 0.65
MYGN 180518C00044000 C May 18, 2018 44.0 0.15 0.50
MYGN 180518C00045000 C May 18, 2018 45.0 0.10 0.40
MYGN 180518C00046000 C May 18, 2018 46.0 0.00 0.50
MYGN 180518C00047000 C May 18, 2018 47.0 0.00 0.50
MYGN 180518C00048000 C May 18, 2018 48.0 0.00 0.50
MYGN 180518C00049000 C May 18, 2018 49.0 0.00 0.45
MYGN 180518C00050000 C May 18, 2018 50.0 0.00 0.25
MYGN 180518C00055000 C May 18, 2018 55.0 0.00 0.35
MYGN 180518P00015000 P May 18, 2018 15.0 0.00 0.40
MYGN 180518P00016000 P May 18, 2018 16.0 0.00 0.40
MYGN 180518P00017000 P May 18, 2018 17.0 0.00 0.35
MYGN 180518P00018000 P May 18, 2018 18.0 0.00 0.15
MYGN 180518P00019000 P May 18, 2018 19.0 0.00 0.25
MYGN 180518P00020000 P May 18, 2018 20.0 0.00 0.20
MYGN 180518P00021000 P May 18, 2018 21.0 0.00 0.45
MYGN 180518P00022000 P May 18, 2018 22.0 0.00 0.30
MYGN 180518P00023000 P May 18, 2018 23.0 0.15 0.35
MYGN 180518P00024000 P May 18, 2018 24.0 0.25 0.40
MYGN 180518P00025000 P May 18, 2018 25.0 0.10 0.75
MYGN 180518P00026000 P May 18, 2018 26.0 0.40 0.75
MYGN 180518P00027000 P May 18, 2018 27.0 0.60 0.95
MYGN 180518P00028000 P May 18, 2018 28.0 0.80 1.35
MYGN 180518P00029000 P May 18, 2018 29.0 1.10 1.45
MYGN 180518P00030000 P May 18, 2018 30.0 1.40 1.70
MYGN 180518P00031000 P May 18, 2018 31.0 1.75 2.20
MYGN 180518P00032000 P May 18, 2018 32.0 2.20 2.70
MYGN 180518P00033000 P May 18, 2018 33.0 2.65 3.20
MYGN 180518P00034000 P May 18, 2018 34.0 3.20 3.60
MYGN 180518P00035000 P May 18, 2018 35.0 3.70 4.50
MYGN 180518P00036000 P May 18, 2018 36.0 4.40 5.10
MYGN 180518P00037000 P May 18, 2018 37.0 5.10 5.80
MYGN 180518P00038000 P May 18, 2018 38.0 5.80 6.70
MYGN 180518P00039000 P May 18, 2018 39.0 6.20 7.30
MYGN 180518P00040000 P May 18, 2018 40.0 7.00 8.40
MYGN 180518P00041000 P May 18, 2018 41.0 7.90 9.10
MYGN 180518P00042000 P May 18, 2018 42.0 8.50 10.60
MYGN 180518P00043000 P May 18, 2018 43.0 7.90 12.20
MYGN 180518P00044000 P May 18, 2018 44.0 9.90 12.50
MYGN 180518P00045000 P May 18, 2018 45.0 10.20 13.50
MYGN 180518P00046000 P May 18, 2018 46.0 11.70 14.40
MYGN 180518P00047000 P May 18, 2018 47.0 12.80 15.60
MYGN 180518P00048000 P May 18, 2018 48.0 13.80 16.40
MYGN 180518P00049000 P May 18, 2018 49.0 14.80 17.60
MYGN 180518P00050000 P May 18, 2018 50.0 14.90 19.50
MYGN 180518P00055000 P May 18, 2018 55.0 19.90 24.50
MYGN 180817C00017000 C Aug 17, 2018 17.0 14.10 18.40
MYGN 180817C00018000 C Aug 17, 2018 18.0 13.00 17.50
MYGN 180817C00019000 C Aug 17, 2018 19.0 12.10 16.50
MYGN 180817C00020000 C Aug 17, 2018 20.0 11.10 13.90
MYGN 180817C00021000 C Aug 17, 2018 21.0 10.40 14.30
MYGN 180817C00022000 C Aug 17, 2018 22.0 9.30 13.70
MYGN 180817C00023000 C Aug 17, 2018 23.0 10.70 11.10
MYGN 180817C00024000 C Aug 17, 2018 24.0 9.60 10.70
MYGN 180817C00025000 C Aug 17, 2018 25.0 8.50 9.50
MYGN 180817C00026000 C Aug 17, 2018 26.0 8.20 8.70
MYGN 180817C00027000 C Aug 17, 2018 27.0 7.50 8.40
MYGN 180817C00028000 C Aug 17, 2018 28.0 6.40 7.50
MYGN 180817C00029000 C Aug 17, 2018 29.0 6.20 6.60
MYGN 180817C00030000 C Aug 17, 2018 30.0 5.60 6.00
MYGN 180817C00031000 C Aug 17, 2018 31.0 5.00 5.30
MYGN 180817C00032000 C Aug 17, 2018 32.0 4.40 4.80
MYGN 180817C00033000 C Aug 17, 2018 33.0 4.00 4.60
MYGN 180817C00034000 C Aug 17, 2018 34.0 3.50 4.00
MYGN 180817C00035000 C Aug 17, 2018 35.0 3.00 3.80
MYGN 180817C00036000 C Aug 17, 2018 36.0 2.70 3.30
MYGN 180817C00037000 C Aug 17, 2018 37.0 2.35 2.85
MYGN 180817C00038000 C Aug 17, 2018 38.0 2.00 2.50
MYGN 180817C00039000 C Aug 17, 2018 39.0 1.75 2.20
MYGN 180817C00040000 C Aug 17, 2018 40.0 1.50 1.95
MYGN 180817C00041000 C Aug 17, 2018 41.0 1.25 1.75
MYGN 180817C00042000 C Aug 17, 2018 42.0 1.05 1.55
MYGN 180817C00043000 C Aug 17, 2018 43.0 0.85 1.40
MYGN 180817C00044000 C Aug 17, 2018 44.0 0.75 1.25
MYGN 180817C00045000 C Aug 17, 2018 45.0 0.60 1.10
MYGN 180817C00046000 C Aug 17, 2018 46.0 0.50 1.00
MYGN 180817C00047000 C Aug 17, 2018 47.0 0.40 0.90
MYGN 180817C00048000 C Aug 17, 2018 48.0 0.35 0.85
MYGN 180817C00049000 C Aug 17, 2018 49.0 0.30 0.80
MYGN 180817C00050000 C Aug 17, 2018 50.0 0.25 0.70
MYGN 180817C00055000 C Aug 17, 2018 55.0 0.00 0.50
MYGN 180817P00017000 P Aug 17, 2018 17.0 0.00 0.30
MYGN 180817P00018000 P Aug 17, 2018 18.0 0.15 0.30
MYGN 180817P00019000 P Aug 17, 2018 19.0 0.25 0.40
MYGN 180817P00020000 P Aug 17, 2018 20.0 0.30 0.45
MYGN 180817P00021000 P Aug 17, 2018 21.0 0.40 0.55
MYGN 180817P00022000 P Aug 17, 2018 22.0 0.50 0.65
MYGN 180817P00023000 P Aug 17, 2018 23.0 0.35 0.80
MYGN 180817P00024000 P Aug 17, 2018 24.0 0.75 0.95
MYGN 180817P00025000 P Aug 17, 2018 25.0 0.65 1.15
MYGN 180817P00026000 P Aug 17, 2018 26.0 1.10 1.35
MYGN 180817P00027000 P Aug 17, 2018 27.0 1.35 1.65
MYGN 180817P00028000 P Aug 17, 2018 28.0 1.70 1.90
MYGN 180817P00029000 P Aug 17, 2018 29.0 1.95 2.30
MYGN 180817P00030000 P Aug 17, 2018 30.0 2.35 2.65
MYGN 180817P00031000 P Aug 17, 2018 31.0 2.80 3.00
MYGN 180817P00032000 P Aug 17, 2018 32.0 3.20 3.50
MYGN 180817P00033000 P Aug 17, 2018 33.0 3.70 4.30
MYGN 180817P00034000 P Aug 17, 2018 34.0 4.20 4.90
MYGN 180817P00035000 P Aug 17, 2018 35.0 4.80 5.50
MYGN 180817P00036000 P Aug 17, 2018 36.0 5.40 6.00
MYGN 180817P00037000 P Aug 17, 2018 37.0 6.00 6.80
MYGN 180817P00038000 P Aug 17, 2018 38.0 6.70 7.60
MYGN 180817P00039000 P Aug 17, 2018 39.0 7.40 8.20
MYGN 180817P00040000 P Aug 17, 2018 40.0 8.20 9.00
MYGN 180817P00041000 P Aug 17, 2018 41.0 8.90 9.80
MYGN 180817P00042000 P Aug 17, 2018 42.0 9.40 10.60
MYGN 180817P00043000 P Aug 17, 2018 43.0 10.10 11.50
MYGN 180817P00044000 P Aug 17, 2018 44.0 11.30 12.60
MYGN 180817P00045000 P Aug 17, 2018 45.0 12.30 13.50
MYGN 180817P00046000 P Aug 17, 2018 46.0 13.10 14.50
MYGN 180817P00047000 P Aug 17, 2018 47.0 12.50 16.80
MYGN 180817P00048000 P Aug 17, 2018 48.0 13.30 17.60
MYGN 180817P00049000 P Aug 17, 2018 49.0 14.20 18.40
MYGN 180817P00050000 P Aug 17, 2018 50.0 15.40 19.60
MYGN 180817P00055000 P Aug 17, 2018 55.0 20.30 24.40
OPRA data is delayed 15 minutes.