Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Myriad Genetics Inc (MYGN)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 140905C00026000 C 09/05/14 26.0 8.20 11.90
MYGN 140905C00027000 C 09/05/14 27.0 6.90 10.90
MYGN 140905C00028000 C 09/05/14 28.0 6.90 9.40
MYGN 140905C00028500 C 09/05/14 28.5 6.40 8.90
MYGN 140905C00029000 C 09/05/14 29.0 6.10 7.70
MYGN 140905C00029500 C 09/05/14 29.5 5.50 7.20
MYGN 140905C00030000 C 09/05/14 30.0 4.30 8.10
MYGN 140905C00030500 C 09/05/14 30.5 3.80 7.60
MYGN 140905C00031000 C 09/05/14 31.0 3.30 7.10
MYGN 140905C00031500 C 09/05/14 31.5 2.85 6.60
MYGN 140905C00032000 C 09/05/14 32.0 2.35 6.10
MYGN 140905C00032500 C 09/05/14 32.5 1.90 5.60
MYGN 140905C00033000 C 09/05/14 33.0 1.50 5.10
MYGN 140905C00033500 C 09/05/14 33.5 1.10 4.60
MYGN 140905C00034000 C 09/05/14 34.0 1.10 4.10
MYGN 140905C00034500 C 09/05/14 34.5 0.50 3.60
MYGN 140905C00035000 C 09/05/14 35.0 0.30 2.90
MYGN 140905C00035500 C 09/05/14 35.5 0.55 1.85
MYGN 140905C00036000 C 09/05/14 36.0 0.35 0.95
MYGN 140905C00036500 C 09/05/14 36.5 0.00 1.50
MYGN 140905C00037000 C 09/05/14 37.0 0.00 0.40
MYGN 140905C00037500 C 09/05/14 37.5 0.00 0.30
MYGN 140905C00038000 C 09/05/14 38.0 0.00 0.25
MYGN 140905C00038500 C 09/05/14 38.5 0.00 1.95
MYGN 140905C00039000 C 09/05/14 39.0 0.00 0.50
MYGN 140905C00039500 C 09/05/14 39.5 0.00 0.50
MYGN 140905C00040000 C 09/05/14 40.0 0.00 0.25
MYGN 140905C00040500 C 09/05/14 40.5 0.00 0.50
MYGN 140905C00041000 C 09/05/14 41.0 0.00 0.25
MYGN 140905C00041500 C 09/05/14 41.5 0.00 0.55
MYGN 140905C00042000 C 09/05/14 42.0 0.00 0.50
MYGN 140905C00042500 C 09/05/14 42.5 0.00 0.55
MYGN 140905C00043000 C 09/05/14 43.0 0.00 1.65
MYGN 140905C00043500 C 09/05/14 43.5 0.00 0.30
MYGN 140905C00044000 C 09/05/14 44.0 0.00 0.50
MYGN 140905C00044500 C 09/05/14 44.5 0.00 0.50
MYGN 140905C00045000 C 09/05/14 45.0 0.00 0.50
MYGN 140905C00045500 C 09/05/14 45.5 0.00 0.55
MYGN 140905C00046000 C 09/05/14 46.0 0.00 0.50
MYGN 140905C00046500 C 09/05/14 46.5 0.00 0.50
MYGN 140905C00047000 C 09/05/14 47.0 0.00 0.55
MYGN 140905C00047500 C 09/05/14 47.5 0.00 1.65
MYGN 140905C00048000 C 09/05/14 48.0 0.00 0.50
MYGN 140905C00048500 C 09/05/14 48.5 0.00 0.30
MYGN 140905P00026000 P 09/05/14 26.0 0.00 0.25
MYGN 140905P00027000 P 09/05/14 27.0 0.00 0.25
MYGN 140905P00028000 P 09/05/14 28.0 0.00 0.25
MYGN 140905P00028500 P 09/05/14 28.5 0.00 0.50
MYGN 140905P00029000 P 09/05/14 29.0 0.00 0.35
MYGN 140905P00029500 P 09/05/14 29.5 0.00 0.30
MYGN 140905P00030000 P 09/05/14 30.0 0.00 1.70
MYGN 140905P00030500 P 09/05/14 30.5 0.00 0.50
MYGN 140905P00031000 P 09/05/14 31.0 0.00 0.55
MYGN 140905P00031500 P 09/05/14 31.5 0.00 0.55
MYGN 140905P00032000 P 09/05/14 32.0 0.00 0.20
MYGN 140905P00032500 P 09/05/14 32.5 0.00 0.30
MYGN 140905P00033000 P 09/05/14 33.0 0.00 0.50
MYGN 140905P00033500 P 09/05/14 33.5 0.00 0.60
MYGN 140905P00034000 P 09/05/14 34.0 0.00 0.20
MYGN 140905P00034500 P 09/05/14 34.5 0.00 2.30
MYGN 140905P00035000 P 09/05/14 35.0 0.15 0.80
MYGN 140905P00035500 P 09/05/14 35.5 0.00 2.95
MYGN 140905P00036000 P 09/05/14 36.0 0.05 0.85
MYGN 140905P00036500 P 09/05/14 36.5 0.30 1.20
MYGN 140905P00037000 P 09/05/14 37.0 0.85 1.55
MYGN 140905P00037500 P 09/05/14 37.5 0.15 2.30
MYGN 140905P00038000 P 09/05/14 38.0 0.15 4.10
MYGN 140905P00038500 P 09/05/14 38.5 0.70 4.40
MYGN 140905P00039000 P 09/05/14 39.0 1.10 4.80
MYGN 140905P00039500 P 09/05/14 39.5 1.50 5.30
MYGN 140905P00040000 P 09/05/14 40.0 2.00 5.80
MYGN 140905P00040500 P 09/05/14 40.5 2.45 6.30
MYGN 140905P00041000 P 09/05/14 41.0 2.95 6.80
MYGN 140905P00041500 P 09/05/14 41.5 3.40 7.30
MYGN 140905P00042000 P 09/05/14 42.0 3.90 7.80
MYGN 140905P00042500 P 09/05/14 42.5 4.40 8.30
MYGN 140905P00043000 P 09/05/14 43.0 4.90 8.80
MYGN 140905P00043500 P 09/05/14 43.5 5.30 9.30
MYGN 140905P00044000 P 09/05/14 44.0 5.70 9.80
MYGN 140905P00044500 P 09/05/14 44.5 6.30 10.60
MYGN 140905P00045000 P 09/05/14 45.0 6.70 10.80
MYGN 140905P00045500 P 09/05/14 45.5 7.30 11.30
MYGN 140905P00046000 P 09/05/14 46.0 7.70 11.90
MYGN 140905P00046500 P 09/05/14 46.5 8.30 12.60
MYGN 140905P00047000 P 09/05/14 47.0 8.70 13.10
MYGN 140905P00047500 P 09/05/14 47.5 9.30 13.60
MYGN 140905P00048000 P 09/05/14 48.0 9.70 14.10
MYGN 140905P00048500 P 09/05/14 48.5 10.30 14.60
MYGN 140912C00028000 C 09/12/14 28.0 7.00 8.70
MYGN 140912C00029500 C 09/12/14 29.5 4.60 8.00
MYGN 140912C00030000 C 09/12/14 30.0 4.30 8.20
MYGN 140912C00030500 C 09/12/14 30.5 3.90 7.60
MYGN 140912C00031000 C 09/12/14 31.0 3.60 6.90
MYGN 140912C00031500 C 09/12/14 31.5 2.95 6.60
MYGN 140912C00032000 C 09/12/14 32.0 2.45 6.20
MYGN 140912C00032500 C 09/12/14 32.5 2.00 5.50
MYGN 140912C00033000 C 09/12/14 33.0 1.55 4.70
MYGN 140912C00033500 C 09/12/14 33.5 1.25 4.70
MYGN 140912C00034000 C 09/12/14 34.0 1.30 4.20
MYGN 140912C00034500 C 09/12/14 34.5 0.70 4.00
MYGN 140912C00035000 C 09/12/14 35.0 0.55 3.70
MYGN 140912C00035500 C 09/12/14 35.5 0.35 2.70
MYGN 140912C00036000 C 09/12/14 36.0 0.60 1.40
MYGN 140912C00036500 C 09/12/14 36.5 0.40 1.10
MYGN 140912C00037000 C 09/12/14 37.0 0.05 0.90
MYGN 140912C00037500 C 09/12/14 37.5 0.00 0.90
MYGN 140912C00038000 C 09/12/14 38.0 0.00 0.70
MYGN 140912C00038500 C 09/12/14 38.5 0.10 0.35
MYGN 140912C00039000 C 09/12/14 39.0 0.00 0.50
MYGN 140912C00039500 C 09/12/14 39.5 0.00 0.20
MYGN 140912C00040000 C 09/12/14 40.0 0.00 0.55
MYGN 140912C00040500 C 09/12/14 40.5 0.00 0.50
MYGN 140912C00041000 C 09/12/14 41.0 0.00 0.50
MYGN 140912C00041500 C 09/12/14 41.5 0.00 0.50
MYGN 140912C00042000 C 09/12/14 42.0 0.00 0.50
MYGN 140912C00042500 C 09/12/14 42.5 0.00 0.50
MYGN 140912C00043000 C 09/12/14 43.0 0.00 1.05
MYGN 140912C00043500 C 09/12/14 43.5 0.00 0.55
MYGN 140912C00044000 C 09/12/14 44.0 0.00 0.50
MYGN 140912C00045000 C 09/12/14 45.0 0.00 0.50
MYGN 140912P00028000 P 09/12/14 28.0 0.00 0.25
MYGN 140912P00029500 P 09/12/14 29.5 0.00 1.10
MYGN 140912P00030000 P 09/12/14 30.0 0.00 0.30
MYGN 140912P00030500 P 09/12/14 30.5 0.00 0.50
MYGN 140912P00031000 P 09/12/14 31.0 0.00 0.50
MYGN 140912P00031500 P 09/12/14 31.5 0.00 0.50
MYGN 140912P00032000 P 09/12/14 32.0 0.00 0.50
MYGN 140912P00032500 P 09/12/14 32.5 0.00 0.50
MYGN 140912P00033000 P 09/12/14 33.0 0.00 1.50
MYGN 140912P00033500 P 09/12/14 33.5 0.00 2.25
MYGN 140912P00034000 P 09/12/14 34.0 0.00 2.40
MYGN 140912P00034500 P 09/12/14 34.5 0.00 3.10
MYGN 140912P00035000 P 09/12/14 35.0 0.00 1.10
MYGN 140912P00035500 P 09/12/14 35.5 0.00 2.05
MYGN 140912P00036000 P 09/12/14 36.0 0.10 2.35
MYGN 140912P00036500 P 09/12/14 36.5 0.70 2.55
MYGN 140912P00037000 P 09/12/14 37.0 1.20 1.85
MYGN 140912P00037500 P 09/12/14 37.5 1.50 2.25
MYGN 140912P00038000 P 09/12/14 38.0 1.90 2.65
MYGN 140912P00038500 P 09/12/14 38.5 0.90 4.40
MYGN 140912P00039000 P 09/12/14 39.0 1.10 4.80
MYGN 140912P00039500 P 09/12/14 39.5 1.60 5.30
MYGN 140912P00040000 P 09/12/14 40.0 1.95 5.80
MYGN 140912P00040500 P 09/12/14 40.5 2.45 6.30
MYGN 140912P00041000 P 09/12/14 41.0 3.00 6.80
MYGN 140912P00041500 P 09/12/14 41.5 3.40 7.30
MYGN 140912P00042000 P 09/12/14 42.0 3.70 7.80
MYGN 140912P00042500 P 09/12/14 42.5 4.40 8.30
MYGN 140912P00043000 P 09/12/14 43.0 4.90 8.80
MYGN 140912P00043500 P 09/12/14 43.5 5.30 9.60
MYGN 140912P00044000 P 09/12/14 44.0 5.70 10.10
MYGN 140912P00045000 P 09/12/14 45.0 6.70 11.10
MYGN 140920C00019000 C 09/20/14 19.0 15.80 18.70
MYGN 140920C00020000 C 09/20/14 20.0 14.80 17.70
MYGN 140920C00021000 C 09/20/14 21.0 13.80 16.70
MYGN 140920C00023000 C 09/20/14 23.0 11.80 13.60
MYGN 140920C00024000 C 09/20/14 24.0 10.80 12.60
MYGN 140920C00025000 C 09/20/14 25.0 10.10 12.50
MYGN 140920C00026000 C 09/20/14 26.0 9.40 10.90
MYGN 140920C00027000 C 09/20/14 27.0 8.40 10.10
MYGN 140920C00028000 C 09/20/14 28.0 7.80 8.60
MYGN 140920C00029000 C 09/20/14 29.0 6.80 7.60
MYGN 140920C00029500 C 09/20/14 29.5 6.30 7.10
MYGN 140920C00030000 C 09/20/14 30.0 5.80 6.60
MYGN 140920C00030500 C 09/20/14 30.5 5.30 6.10
MYGN 140920C00031000 C 09/20/14 31.0 4.80 5.60
MYGN 140920C00031500 C 09/20/14 31.5 4.30 5.10
MYGN 140920C00032000 C 09/20/14 32.0 3.90 4.70
MYGN 140920C00032500 C 09/20/14 32.5 3.40 4.20
MYGN 140920C00033000 C 09/20/14 33.0 3.00 3.80
MYGN 140920C00033500 C 09/20/14 33.5 2.60 3.30
MYGN 140920C00034000 C 09/20/14 34.0 2.20 2.90
MYGN 140920C00034500 C 09/20/14 34.5 1.90 2.50
MYGN 140920C00035000 C 09/20/14 35.0 1.50 2.10
MYGN 140920C00035500 C 09/20/14 35.5 1.20 1.80
MYGN 140920C00036000 C 09/20/14 36.0 1.00 1.50
MYGN 140920C00036500 C 09/20/14 36.5 0.70 1.25
MYGN 140920C00037000 C 09/20/14 37.0 0.65 1.00
MYGN 140920C00037500 C 09/20/14 37.5 0.30 0.80
MYGN 140920C00038000 C 09/20/14 38.0 0.25 0.60
MYGN 140920C00038500 C 09/20/14 38.5 0.15 0.60
MYGN 140920C00039000 C 09/20/14 39.0 0.10 0.50
MYGN 140920C00039500 C 09/20/14 39.5 0.05 0.40
MYGN 140920C00040000 C 09/20/14 40.0 0.00 0.35
MYGN 140920C00040500 C 09/20/14 40.5 0.00 0.35
MYGN 140920C00041000 C 09/20/14 41.0 0.00 0.25
MYGN 140920C00041500 C 09/20/14 41.5 0.00 0.50
MYGN 140920C00042000 C 09/20/14 42.0 0.00 0.25
MYGN 140920C00042500 C 09/20/14 42.5 0.00 0.25
MYGN 140920C00043000 C 09/20/14 43.0 0.00 0.25
MYGN 140920C00043500 C 09/20/14 43.5 0.00 0.25
MYGN 140920C00044000 C 09/20/14 44.0 0.00 0.25
MYGN 140920C00045000 C 09/20/14 45.0 0.00 0.25
MYGN 140920C00046000 C 09/20/14 46.0 0.00 0.25
MYGN 140920C00047000 C 09/20/14 47.0 0.00 0.25
MYGN 140920C00048000 C 09/20/14 48.0 0.00 0.25
MYGN 140920C00049000 C 09/20/14 49.0 0.00 0.25
MYGN 140920C00050000 C 09/20/14 50.0 0.00 0.25
MYGN 140920P00019000 P 09/20/14 19.0 0.00 0.25
MYGN 140920P00020000 P 09/20/14 20.0 0.00 0.25
MYGN 140920P00021000 P 09/20/14 21.0 0.00 0.25
MYGN 140920P00023000 P 09/20/14 23.0 0.00 0.25
MYGN 140920P00024000 P 09/20/14 24.0 0.00 0.25
MYGN 140920P00025000 P 09/20/14 25.0 0.00 0.25
MYGN 140920P00026000 P 09/20/14 26.0 0.00 0.10
MYGN 140920P00027000 P 09/20/14 27.0 0.00 0.10
MYGN 140920P00028000 P 09/20/14 28.0 0.00 0.50
MYGN 140920P00029000 P 09/20/14 29.0 0.00 0.25
MYGN 140920P00029500 P 09/20/14 29.5 0.00 0.25
MYGN 140920P00030000 P 09/20/14 30.0 0.00 0.30
MYGN 140920P00030500 P 09/20/14 30.5 0.00 0.35
MYGN 140920P00031000 P 09/20/14 31.0 0.00 0.35
MYGN 140920P00031500 P 09/20/14 31.5 0.00 0.35
MYGN 140920P00032000 P 09/20/14 32.0 0.00 0.40
MYGN 140920P00032500 P 09/20/14 32.5 0.05 0.50
MYGN 140920P00033000 P 09/20/14 33.0 0.15 0.55
MYGN 140920P00033500 P 09/20/14 33.5 0.20 0.65
MYGN 140920P00034000 P 09/20/14 34.0 0.30 0.55
MYGN 140920P00034500 P 09/20/14 34.5 0.35 0.85
MYGN 140920P00035000 P 09/20/14 35.0 0.60 0.90
MYGN 140920P00035500 P 09/20/14 35.5 0.70 1.10
MYGN 140920P00036000 P 09/20/14 36.0 0.90 1.45
MYGN 140920P00036500 P 09/20/14 36.5 1.20 1.75
MYGN 140920P00037000 P 09/20/14 37.0 1.45 2.00
MYGN 140920P00037500 P 09/20/14 37.5 1.75 2.35
MYGN 140920P00038000 P 09/20/14 38.0 2.10 2.70
MYGN 140920P00038500 P 09/20/14 38.5 2.50 3.10
MYGN 140920P00039000 P 09/20/14 39.0 2.95 3.60
MYGN 140920P00039500 P 09/20/14 39.5 3.30 4.10
MYGN 140920P00040000 P 09/20/14 40.0 3.70 4.50
MYGN 140920P00040500 P 09/20/14 40.5 4.20 4.90
MYGN 140920P00041000 P 09/20/14 41.0 4.60 5.40
MYGN 140920P00041500 P 09/20/14 41.5 5.10 5.90
MYGN 140920P00042000 P 09/20/14 42.0 5.60 6.40
MYGN 140920P00042500 P 09/20/14 42.5 6.00 6.90
MYGN 140920P00043000 P 09/20/14 43.0 6.60 7.40
MYGN 140920P00043500 P 09/20/14 43.5 7.00 7.90
MYGN 140920P00044000 P 09/20/14 44.0 7.50 8.40
MYGN 140920P00045000 P 09/20/14 45.0 8.10 9.70
MYGN 140920P00046000 P 09/20/14 46.0 9.10 10.70
MYGN 140920P00047000 P 09/20/14 47.0 10.00 11.70
MYGN 140920P00048000 P 09/20/14 48.0 10.40 12.40
MYGN 140920P00049000 P 09/20/14 49.0 11.40 13.40
MYGN 140920P00050000 P 09/20/14 50.0 12.40 14.40
MYGN 140926C00029500 C 09/26/14 29.5 5.70 8.80
MYGN 140926C00030000 C 09/26/14 30.0 4.20 7.90
MYGN 140926C00030500 C 09/26/14 30.5 3.60 7.40
MYGN 140926C00031000 C 09/26/14 31.0 3.50 6.90
MYGN 140926C00031500 C 09/26/14 31.5 3.90 6.50
MYGN 140926C00032000 C 09/26/14 32.0 2.85 6.20
MYGN 140926C00032500 C 09/26/14 32.5 2.35 5.50
MYGN 140926C00033000 C 09/26/14 33.0 1.95 5.10
MYGN 140926C00033500 C 09/26/14 33.5 1.50 4.70
MYGN 140926C00034000 C 09/26/14 34.0 1.20 4.50
MYGN 140926C00034500 C 09/26/14 34.5 1.35 4.10
MYGN 140926C00035000 C 09/26/14 35.0 1.65 2.35
MYGN 140926C00035500 C 09/26/14 35.5 1.15 2.95
MYGN 140926C00036000 C 09/26/14 36.0 1.25 1.75
MYGN 140926C00036500 C 09/26/14 36.5 0.70 2.65
MYGN 140926C00037000 C 09/26/14 37.0 0.65 1.25
MYGN 140926C00037500 C 09/26/14 37.5 0.05 2.45
MYGN 140926C00038000 C 09/26/14 38.0 0.25 0.90
MYGN 140926C00038500 C 09/26/14 38.5 0.10 1.45
MYGN 140926C00039000 C 09/26/14 39.0 0.15 0.65
MYGN 140926C00039500 C 09/26/14 39.5 0.00 0.70
MYGN 140926C00040000 C 09/26/14 40.0 0.05 0.50
MYGN 140926C00040500 C 09/26/14 40.5 0.00 0.50
MYGN 140926C00041000 C 09/26/14 41.0 0.00 0.40
MYGN 140926C00041500 C 09/26/14 41.5 0.00 0.50
MYGN 140926C00042000 C 09/26/14 42.0 0.00 0.50
MYGN 140926C00042500 C 09/26/14 42.5 0.00 0.50
MYGN 140926C00043000 C 09/26/14 43.0 0.00 0.50
MYGN 140926C00043500 C 09/26/14 43.5 0.00 0.50
MYGN 140926C00044000 C 09/26/14 44.0 0.00 0.55
MYGN 140926C00045000 C 09/26/14 45.0 0.00 0.50
MYGN 140926P00029500 P 09/26/14 29.5 0.00 0.50
MYGN 140926P00030000 P 09/26/14 30.0 0.00 0.50
MYGN 140926P00030500 P 09/26/14 30.5 0.00 0.50
MYGN 140926P00031000 P 09/26/14 31.0 0.00 0.50
MYGN 140926P00031500 P 09/26/14 31.5 0.00 0.55
MYGN 140926P00032000 P 09/26/14 32.0 0.00 2.30
MYGN 140926P00032500 P 09/26/14 32.5 0.00 2.45
MYGN 140926P00033000 P 09/26/14 33.0 0.20 1.20
MYGN 140926P00033500 P 09/26/14 33.5 0.30 0.90
MYGN 140926P00034000 P 09/26/14 34.0 0.20 3.00
MYGN 140926P00034500 P 09/26/14 34.5 0.10 4.00
MYGN 140926P00035000 P 09/26/14 35.0 0.70 1.40
MYGN 140926P00035500 P 09/26/14 35.5 0.20 2.65
MYGN 140926P00036000 P 09/26/14 36.0 0.20 2.85
MYGN 140926P00036500 P 09/26/14 36.5 0.35 3.20
MYGN 140926P00037000 P 09/26/14 37.0 0.75 3.70
MYGN 140926P00037500 P 09/26/14 37.5 0.90 3.80
MYGN 140926P00038000 P 09/26/14 38.0 0.95 4.30
MYGN 140926P00038500 P 09/26/14 38.5 1.35 4.70
MYGN 140926P00039000 P 09/26/14 39.0 1.65 4.50
MYGN 140926P00039500 P 09/26/14 39.5 2.20 5.40
MYGN 140926P00040000 P 09/26/14 40.0 2.55 5.50
MYGN 140926P00040500 P 09/26/14 40.5 2.90 6.30
MYGN 140926P00041000 P 09/26/14 41.0 3.50 6.50
MYGN 140926P00041500 P 09/26/14 41.5 4.00 7.10
MYGN 140926P00042000 P 09/26/14 42.0 4.40 7.60
MYGN 140926P00042500 P 09/26/14 42.5 4.90 8.10
MYGN 140926P00043000 P 09/26/14 43.0 4.90 8.60
MYGN 140926P00043500 P 09/26/14 43.5 5.30 9.50
MYGN 140926P00044000 P 09/26/14 44.0 6.30 9.60
MYGN 140926P00045000 P 09/26/14 45.0 7.30 10.60
MYGN 141003C00030000 C 10/03/14 30.0 5.50 6.70
MYGN 141003C00030500 C 10/03/14 30.5 5.00 6.30
MYGN 141003C00031000 C 10/03/14 31.0 4.60 5.80
MYGN 141003C00031500 C 10/03/14 31.5 4.10 5.40
MYGN 141003C00032000 C 10/03/14 32.0 3.70 4.90
MYGN 141003C00032500 C 10/03/14 32.5 3.40 4.50
MYGN 141003C00033000 C 10/03/14 33.0 3.10 4.10
MYGN 141003C00033500 C 10/03/14 33.5 2.75 3.70
MYGN 141003C00034000 C 10/03/14 34.0 2.40 3.30
MYGN 141003C00034500 C 10/03/14 34.5 2.10 2.90
MYGN 141003C00035000 C 10/03/14 35.0 1.80 2.55
MYGN 141003C00035500 C 10/03/14 35.5 1.50 2.25
MYGN 141003C00036000 C 10/03/14 36.0 1.25 2.00
MYGN 141003C00036500 C 10/03/14 36.5 1.10 1.75
MYGN 141003C00037000 C 10/03/14 37.0 0.90 1.50
MYGN 141003C00037500 C 10/03/14 37.5 0.70 1.35
MYGN 141003C00038000 C 10/03/14 38.0 0.60 0.90
MYGN 141003C00038500 C 10/03/14 38.5 0.45 1.00
MYGN 141003C00039000 C 10/03/14 39.0 0.35 0.95
MYGN 141003C00039500 C 10/03/14 39.5 0.25 0.85
MYGN 141003C00040000 C 10/03/14 40.0 0.20 0.75
MYGN 141003C00040500 C 10/03/14 40.5 0.15 0.60
MYGN 141003C00041000 C 10/03/14 41.0 0.00 0.65
MYGN 141003C00041500 C 10/03/14 41.5 0.00 0.50
MYGN 141003C00042000 C 10/03/14 42.0 0.00 0.40
MYGN 141003C00042500 C 10/03/14 42.5 0.00 0.30
MYGN 141003C00043000 C 10/03/14 43.0 0.00 0.40
MYGN 141003C00043500 C 10/03/14 43.5 0.00 0.50
MYGN 141003C00044000 C 10/03/14 44.0 0.00 0.35
MYGN 141003C00044500 C 10/03/14 44.5 0.00 0.35
MYGN 141003C00045000 C 10/03/14 45.0 0.00 0.35
MYGN 141003C00045500 C 10/03/14 45.5 0.00 0.35
MYGN 141003C00046000 C 10/03/14 46.0 0.00 0.25
MYGN 141003C00046500 C 10/03/14 46.5 0.00 0.25
MYGN 141003C00047000 C 10/03/14 47.0 0.00 0.25
MYGN 141003C00047500 C 10/03/14 47.5 0.00 0.25
MYGN 141003C00048000 C 10/03/14 48.0 0.00 0.25
MYGN 141003C00048500 C 10/03/14 48.5 0.00 0.25
MYGN 141003P00030000 P 10/03/14 30.0 0.00 0.50
MYGN 141003P00030500 P 10/03/14 30.5 0.00 0.50
MYGN 141003P00031000 P 10/03/14 31.0 0.00 0.65
MYGN 141003P00031500 P 10/03/14 31.5 0.05 0.70
MYGN 141003P00032000 P 10/03/14 32.0 0.15 0.85
MYGN 141003P00032500 P 10/03/14 32.5 0.30 0.90
MYGN 141003P00033000 P 10/03/14 33.0 0.30 1.00
MYGN 141003P00033500 P 10/03/14 33.5 0.50 1.20
MYGN 141003P00034000 P 10/03/14 34.0 0.55 1.40
MYGN 141003P00034500 P 10/03/14 34.5 0.80 1.55
MYGN 141003P00035000 P 10/03/14 35.0 0.95 1.50
MYGN 141003P00035500 P 10/03/14 35.5 1.15 1.65
MYGN 141003P00036000 P 10/03/14 36.0 1.40 1.95
MYGN 141003P00036500 P 10/03/14 36.5 1.65 2.30
MYGN 141003P00037000 P 10/03/14 37.0 1.90 2.65
MYGN 141003P00037500 P 10/03/14 37.5 2.20 2.95
MYGN 141003P00038000 P 10/03/14 38.0 2.45 3.30
MYGN 141003P00038500 P 10/03/14 38.5 2.80 3.70
MYGN 141003P00039000 P 10/03/14 39.0 3.20 4.10
MYGN 141003P00039500 P 10/03/14 39.5 3.50 4.60
MYGN 141003P00040000 P 10/03/14 40.0 3.90 5.00
MYGN 141003P00040500 P 10/03/14 40.5 4.40 5.50
MYGN 141003P00041000 P 10/03/14 41.0 4.80 6.20
MYGN 141003P00041500 P 10/03/14 41.5 5.30 6.30
MYGN 141003P00042000 P 10/03/14 42.0 5.70 6.70
MYGN 141003P00042500 P 10/03/14 42.5 6.20 7.10
MYGN 141003P00043000 P 10/03/14 43.0 6.70 7.50
MYGN 141003P00043500 P 10/03/14 43.5 7.10 8.00
MYGN 141003P00044000 P 10/03/14 44.0 7.60 8.50
MYGN 141003P00044500 P 10/03/14 44.5 6.80 10.20
MYGN 141003P00045000 P 10/03/14 45.0 8.20 9.40
MYGN 141003P00045500 P 10/03/14 45.5 7.60 11.30
MYGN 141003P00046000 P 10/03/14 46.0 9.00 10.40
MYGN 141003P00046500 P 10/03/14 46.5 8.60 12.50
MYGN 141003P00047000 P 10/03/14 47.0 10.10 11.50
MYGN 141003P00047500 P 10/03/14 47.5 10.60 12.00
MYGN 141003P00048000 P 10/03/14 48.0 11.10 12.40
MYGN 141003P00048500 P 10/03/14 48.5 10.60 14.50
MYGN 141010C00029000 C 10/10/14 29.0 6.20 7.70
MYGN 141010C00029500 C 10/10/14 29.5 5.80 7.20
MYGN 141010C00030000 C 10/10/14 30.0 5.40 6.90
MYGN 141010C00030500 C 10/10/14 30.5 5.00 6.30
MYGN 141010C00031000 C 10/10/14 31.0 4.50 5.80
MYGN 141010C00031500 C 10/10/14 31.5 4.10 5.40
MYGN 141010C00032000 C 10/10/14 32.0 3.70 5.00
MYGN 141010C00032500 C 10/10/14 32.5 3.30 4.50
MYGN 141010C00033000 C 10/10/14 33.0 3.00 4.30
MYGN 141010C00033500 C 10/10/14 33.5 2.65 3.80
MYGN 141010C00034000 C 10/10/14 34.0 2.35 3.40
MYGN 141010C00034500 C 10/10/14 34.5 2.10 3.00
MYGN 141010C00035000 C 10/10/14 35.0 1.80 2.70
MYGN 141010C00035500 C 10/10/14 35.5 1.60 2.40
MYGN 141010C00036000 C 10/10/14 36.0 1.40 2.15
MYGN 141010C00036500 C 10/10/14 36.5 1.15 1.85
MYGN 141010C00037000 C 10/10/14 37.0 0.95 1.65
MYGN 141010C00037500 C 10/10/14 37.5 0.70 1.50
MYGN 141010C00038000 C 10/10/14 38.0 0.55 1.40
MYGN 141010C00038500 C 10/10/14 38.5 0.45 1.25
MYGN 141010C00039000 C 10/10/14 39.0 0.30 1.00
MYGN 141010C00039500 C 10/10/14 39.5 0.25 0.75
MYGN 141010C00040000 C 10/10/14 40.0 0.15 0.90
MYGN 141010C00040500 C 10/10/14 40.5 0.10 1.40
MYGN 141010C00041000 C 10/10/14 41.0 0.05 0.65
MYGN 141010C00041500 C 10/10/14 41.5 0.05 0.50
MYGN 141010C00042000 C 10/10/14 42.0 0.00 0.65
MYGN 141010C00042500 C 10/10/14 42.5 0.00 0.60
MYGN 141010C00043000 C 10/10/14 43.0 0.00 0.50
MYGN 141010C00043500 C 10/10/14 43.5 0.00 0.30
MYGN 141010C00044000 C 10/10/14 44.0 0.00 0.30
MYGN 141010C00045000 C 10/10/14 45.0 0.00 0.40
MYGN 141010C00046000 C 10/10/14 46.0 0.00 0.35
MYGN 141010P00029000 P 10/10/14 29.0 0.00 0.60
MYGN 141010P00029500 P 10/10/14 29.5 0.00 0.65
MYGN 141010P00030000 P 10/10/14 30.0 0.00 0.65
MYGN 141010P00030500 P 10/10/14 30.5 0.00 0.75
MYGN 141010P00031000 P 10/10/14 31.0 0.15 0.70
MYGN 141010P00031500 P 10/10/14 31.5 0.10 0.75
MYGN 141010P00032000 P 10/10/14 32.0 0.20 0.85
MYGN 141010P00032500 P 10/10/14 32.5 0.40 1.00
MYGN 141010P00033000 P 10/10/14 33.0 0.50 0.95
MYGN 141010P00033500 P 10/10/14 33.5 0.55 1.30
MYGN 141010P00034000 P 10/10/14 34.0 0.75 1.50
MYGN 141010P00034500 P 10/10/14 34.5 0.90 1.70
MYGN 141010P00035000 P 10/10/14 35.0 1.05 1.95
MYGN 141010P00035500 P 10/10/14 35.5 1.35 2.00
MYGN 141010P00036000 P 10/10/14 36.0 1.55 2.25
MYGN 141010P00036500 P 10/10/14 36.5 1.80 2.55
MYGN 141010P00037000 P 10/10/14 37.0 2.05 2.85
MYGN 141010P00037500 P 10/10/14 37.5 2.35 3.30
MYGN 141010P00038000 P 10/10/14 38.0 2.70 3.60
MYGN 141010P00038500 P 10/10/14 38.5 3.00 4.00
MYGN 141010P00039000 P 10/10/14 39.0 3.40 4.20
MYGN 141010P00039500 P 10/10/14 39.5 3.70 4.60
MYGN 141010P00040000 P 10/10/14 40.0 4.10 5.30
MYGN 141010P00040500 P 10/10/14 40.5 4.50 5.70
MYGN 141010P00041000 P 10/10/14 41.0 4.90 6.10
MYGN 141010P00041500 P 10/10/14 41.5 5.40 6.60
MYGN 141010P00042000 P 10/10/14 42.0 5.70 7.10
MYGN 141010P00042500 P 10/10/14 42.5 6.30 7.50
MYGN 141010P00043000 P 10/10/14 43.0 6.70 7.90
MYGN 141010P00043500 P 10/10/14 43.5 7.20 8.60
MYGN 141010P00044000 P 10/10/14 44.0 7.70 9.10
MYGN 141010P00045000 P 10/10/14 45.0 7.20 11.00
MYGN 141010P00046000 P 10/10/14 46.0 9.20 10.50
MYGN 141018C00020000 C 10/18/14 20.0 14.80 17.40
MYGN 141018C00021000 C 10/18/14 21.0 13.80 16.70
MYGN 141018C00023000 C 10/18/14 23.0 12.30 14.70
MYGN 141018C00024000 C 10/18/14 24.0 10.80 13.70
MYGN 141018C00025000 C 10/18/14 25.0 10.70 11.70
MYGN 141018C00026000 C 10/18/14 26.0 9.40 11.10
MYGN 141018C00027000 C 10/18/14 27.0 8.40 10.10
MYGN 141018C00028000 C 10/18/14 28.0 7.70 8.70
MYGN 141018C00029000 C 10/18/14 29.0 6.80 7.70
MYGN 141018C00030000 C 10/18/14 30.0 5.90 6.80
MYGN 141018C00031000 C 10/18/14 31.0 5.00 5.90
MYGN 141018C00032000 C 10/18/14 32.0 4.20 5.00
MYGN 141018C00033000 C 10/18/14 33.0 3.40 4.20
MYGN 141018C00034000 C 10/18/14 34.0 2.95 3.50
MYGN 141018C00035000 C 10/18/14 35.0 2.15 2.80
MYGN 141018C00036000 C 10/18/14 36.0 1.65 2.25
MYGN 141018C00037000 C 10/18/14 37.0 1.20 1.75
MYGN 141018C00038000 C 10/18/14 38.0 0.90 1.35
MYGN 141018C00039000 C 10/18/14 39.0 0.55 1.00
MYGN 141018C00040000 C 10/18/14 40.0 0.40 0.85
MYGN 141018C00041000 C 10/18/14 41.0 0.25 0.70
MYGN 141018C00042000 C 10/18/14 42.0 0.15 0.50
MYGN 141018C00043000 C 10/18/14 43.0 0.10 0.45
MYGN 141018C00044000 C 10/18/14 44.0 0.05 0.30
MYGN 141018C00045000 C 10/18/14 45.0 0.00 0.35
MYGN 141018C00046000 C 10/18/14 46.0 0.00 0.40
MYGN 141018C00047000 C 10/18/14 47.0 0.00 0.25
MYGN 141018C00048000 C 10/18/14 48.0 0.00 0.25
MYGN 141018P00020000 P 10/18/14 20.0 0.00 0.25
MYGN 141018P00021000 P 10/18/14 21.0 0.00 0.25
MYGN 141018P00023000 P 10/18/14 23.0 0.00 0.25
MYGN 141018P00024000 P 10/18/14 24.0 0.00 0.25
MYGN 141018P00025000 P 10/18/14 25.0 0.00 0.25
MYGN 141018P00026000 P 10/18/14 26.0 0.00 0.30
MYGN 141018P00027000 P 10/18/14 27.0 0.00 0.50
MYGN 141018P00028000 P 10/18/14 28.0 0.00 0.40
MYGN 141018P00029000 P 10/18/14 29.0 0.00 0.45
MYGN 141018P00030000 P 10/18/14 30.0 0.15 0.55
MYGN 141018P00031000 P 10/18/14 31.0 0.25 0.70
MYGN 141018P00032000 P 10/18/14 32.0 0.40 0.90
MYGN 141018P00033000 P 10/18/14 33.0 0.65 1.00
MYGN 141018P00034000 P 10/18/14 34.0 0.95 1.30
MYGN 141018P00035000 P 10/18/14 35.0 1.35 1.80
MYGN 141018P00036000 P 10/18/14 36.0 1.75 2.25
MYGN 141018P00037000 P 10/18/14 37.0 2.25 2.85
MYGN 141018P00038000 P 10/18/14 38.0 2.90 3.50
MYGN 141018P00039000 P 10/18/14 39.0 3.50 4.20
MYGN 141018P00040000 P 10/18/14 40.0 4.30 5.00
MYGN 141018P00041000 P 10/18/14 41.0 5.10 5.90
MYGN 141018P00042000 P 10/18/14 42.0 5.90 6.70
MYGN 141018P00043000 P 10/18/14 43.0 6.90 7.60
MYGN 141018P00044000 P 10/18/14 44.0 7.80 8.60
MYGN 141018P00045000 P 10/18/14 45.0 8.30 9.90
MYGN 141018P00046000 P 10/18/14 46.0 9.30 10.90
MYGN 141018P00047000 P 10/18/14 47.0 10.10 11.90
MYGN 141018P00048000 P 10/18/14 48.0 10.60 13.50
MYGN 141122C00018000 C 11/22/14 18.0 16.80 19.70
MYGN 141122C00019000 C 11/22/14 19.0 15.80 18.70
MYGN 141122C00020000 C 11/22/14 20.0 14.80 17.70
MYGN 141122C00021000 C 11/22/14 21.0 13.80 16.70
MYGN 141122C00023000 C 11/22/14 23.0 11.80 14.70
MYGN 141122C00024000 C 11/22/14 24.0 10.80 13.70
MYGN 141122C00025000 C 11/22/14 25.0 10.10 11.90
MYGN 141122C00026000 C 11/22/14 26.0 9.50 11.10
MYGN 141122C00027000 C 11/22/14 27.0 8.60 10.20
MYGN 141122C00028000 C 11/22/14 28.0 8.00 9.30
MYGN 141122C00029000 C 11/22/14 29.0 6.80 8.10
MYGN 141122C00030000 C 11/22/14 30.0 6.00 7.70
MYGN 141122C00031000 C 11/22/14 31.0 5.20 6.80
MYGN 141122C00032000 C 11/22/14 32.0 4.60 6.00
MYGN 141122C00033000 C 11/22/14 33.0 4.30 5.10
MYGN 141122C00034000 C 11/22/14 34.0 3.30 4.70
MYGN 141122C00035000 C 11/22/14 35.0 2.75 4.00
MYGN 141122C00036000 C 11/22/14 36.0 2.20 3.30
MYGN 141122C00037000 C 11/22/14 37.0 2.05 2.90
MYGN 141122C00038000 C 11/22/14 38.0 1.65 2.50
MYGN 141122C00039000 C 11/22/14 39.0 1.30 2.15
MYGN 141122C00040000 C 11/22/14 40.0 1.10 1.85
MYGN 141122C00041000 C 11/22/14 41.0 0.75 1.45
MYGN 141122C00042000 C 11/22/14 42.0 0.55 1.20
MYGN 141122C00043000 C 11/22/14 43.0 0.35 1.05
MYGN 141122C00044000 C 11/22/14 44.0 0.50 0.90
MYGN 141122C00045000 C 11/22/14 45.0 0.60 0.75
MYGN 141122C00046000 C 11/22/14 46.0 0.00 0.65
MYGN 141122C00047000 C 11/22/14 47.0 0.00 0.60
MYGN 141122C00048000 C 11/22/14 48.0 0.05 0.50
MYGN 141122C00049000 C 11/22/14 49.0 0.00 0.50
MYGN 141122C00050000 C 11/22/14 50.0 0.00 0.50
MYGN 141122C00055000 C 11/22/14 55.0 0.00 0.50
MYGN 141122C00060000 C 11/22/14 60.0 0.00 0.50
MYGN 141122P00018000 P 11/22/14 18.0 0.00 0.50
MYGN 141122P00019000 P 11/22/14 19.0 0.05 0.50
MYGN 141122P00020000 P 11/22/14 20.0 0.00 0.50
MYGN 141122P00021000 P 11/22/14 21.0 0.00 0.50
MYGN 141122P00023000 P 11/22/14 23.0 0.00 0.50
MYGN 141122P00024000 P 11/22/14 24.0 0.00 0.55
MYGN 141122P00025000 P 11/22/14 25.0 0.25 0.55
MYGN 141122P00026000 P 11/22/14 26.0 0.15 0.65
MYGN 141122P00027000 P 11/22/14 27.0 0.00 0.90
MYGN 141122P00028000 P 11/22/14 28.0 0.15 0.85
MYGN 141122P00029000 P 11/22/14 29.0 0.35 1.00
MYGN 141122P00030000 P 11/22/14 30.0 0.50 1.10
MYGN 141122P00031000 P 11/22/14 31.0 0.65 1.55
MYGN 141122P00032000 P 11/22/14 32.0 0.95 1.70
MYGN 141122P00033000 P 11/22/14 33.0 1.30 2.15
MYGN 141122P00034000 P 11/22/14 34.0 1.70 2.55
MYGN 141122P00035000 P 11/22/14 35.0 2.05 3.00
MYGN 141122P00036000 P 11/22/14 36.0 2.80 3.80
MYGN 141122P00037000 P 11/22/14 37.0 2.90 4.30
MYGN 141122P00038000 P 11/22/14 38.0 3.50 4.90
MYGN 141122P00039000 P 11/22/14 39.0 4.20 5.60
MYGN 141122P00040000 P 11/22/14 40.0 4.90 6.30
MYGN 141122P00041000 P 11/22/14 41.0 5.50 7.20
MYGN 141122P00042000 P 11/22/14 42.0 6.30 8.00
MYGN 141122P00043000 P 11/22/14 43.0 7.10 8.80
MYGN 141122P00044000 P 11/22/14 44.0 8.00 9.70
MYGN 141122P00045000 P 11/22/14 45.0 8.80 10.50
MYGN 141122P00046000 P 11/22/14 46.0 9.70 11.50
MYGN 141122P00047000 P 11/22/14 47.0 10.50 13.00
MYGN 141122P00048000 P 11/22/14 48.0 11.00 13.90
MYGN 141122P00049000 P 11/22/14 49.0 12.00 14.80
MYGN 141122P00050000 P 11/22/14 50.0 12.90 15.80
MYGN 141122P00055000 P 11/22/14 55.0 17.80 20.60
MYGN 141122P00060000 P 11/22/14 60.0 22.30 26.00
MYGN 150117C00013000 C 01/17/15 13.0 21.40 25.10
MYGN 150117C00015000 C 01/17/15 15.0 19.80 22.70
MYGN 150117C00018000 C 01/17/15 18.0 16.80 19.70
MYGN 150117C00019000 C 01/17/15 19.0 15.80 18.70
MYGN 150117C00020000 C 01/17/15 20.0 14.80 17.70
MYGN 150117C00021000 C 01/17/15 21.0 13.80 16.70
MYGN 150117C00022000 C 01/17/15 22.0 12.90 15.70
MYGN 150117C00024000 C 01/17/15 24.0 11.00 13.80
MYGN 150117C00025000 C 01/17/15 25.0 10.10 12.50
MYGN 150117C00026000 C 01/17/15 26.0 10.10 11.40
MYGN 150117C00027000 C 01/17/15 27.0 9.00 10.60
MYGN 150117C00028000 C 01/17/15 28.0 8.10 9.80
MYGN 150117C00029000 C 01/17/15 29.0 7.30 9.00
MYGN 150117C00030000 C 01/17/15 30.0 6.60 8.20
MYGN 150117C00031000 C 01/17/15 31.0 5.80 7.50
MYGN 150117C00032000 C 01/17/15 32.0 5.10 7.10
MYGN 150117C00033000 C 01/17/15 33.0 4.70 6.00
MYGN 150117C00034000 C 01/17/15 34.0 4.10 5.50
MYGN 150117C00035000 C 01/17/15 35.0 3.50 4.90
MYGN 150117C00036000 C 01/17/15 36.0 3.00 4.50
MYGN 150117C00037000 C 01/17/15 37.0 2.55 4.00
MYGN 150117C00038000 C 01/17/15 38.0 2.15 3.70
MYGN 150117C00039000 C 01/17/15 39.0 2.05 2.95
MYGN 150117C00040000 C 01/17/15 40.0 1.75 2.60
MYGN 150117C00041000 C 01/17/15 41.0 1.45 2.30
MYGN 150117C00042000 C 01/17/15 42.0 1.20 2.05
MYGN 150117C00043000 C 01/17/15 43.0 0.95 1.85
MYGN 150117C00044000 C 01/17/15 44.0 0.75 1.65
MYGN 150117C00045000 C 01/17/15 45.0 0.70 1.50
MYGN 150117C00046000 C 01/17/15 46.0 0.55 1.35
MYGN 150117C00047000 C 01/17/15 47.0 0.40 1.20
MYGN 150117C00048000 C 01/17/15 48.0 0.30 1.10
MYGN 150117C00049000 C 01/17/15 49.0 0.20 1.05
MYGN 150117C00050000 C 01/17/15 50.0 0.15 0.95
MYGN 150117C00055000 C 01/17/15 55.0 0.00 0.50
MYGN 150117C00060000 C 01/17/15 60.0 0.00 0.60
MYGN 150117P00013000 P 01/17/15 13.0 0.00 0.50
MYGN 150117P00015000 P 01/17/15 15.0 0.00 0.55
MYGN 150117P00018000 P 01/17/15 18.0 0.15 0.55
MYGN 150117P00019000 P 01/17/15 19.0 0.00 0.50
MYGN 150117P00020000 P 01/17/15 20.0 0.00 0.50
MYGN 150117P00021000 P 01/17/15 21.0 0.00 0.55
MYGN 150117P00022000 P 01/17/15 22.0 0.05 0.80
MYGN 150117P00024000 P 01/17/15 24.0 0.30 0.75
MYGN 150117P00025000 P 01/17/15 25.0 0.60 1.10
MYGN 150117P00026000 P 01/17/15 26.0 0.30 1.20
MYGN 150117P00027000 P 01/17/15 27.0 0.60 1.40
MYGN 150117P00028000 P 01/17/15 28.0 0.65 1.55
MYGN 150117P00029000 P 01/17/15 29.0 0.85 1.80
MYGN 150117P00030000 P 01/17/15 30.0 1.45 2.05
MYGN 150117P00031000 P 01/17/15 31.0 1.45 2.35
MYGN 150117P00032000 P 01/17/15 32.0 1.80 2.70
MYGN 150117P00033000 P 01/17/15 33.0 2.05 3.00
MYGN 150117P00034000 P 01/17/15 34.0 2.30 3.80
MYGN 150117P00035000 P 01/17/15 35.0 2.75 4.00
MYGN 150117P00036000 P 01/17/15 36.0 3.30 4.70
MYGN 150117P00037000 P 01/17/15 37.0 3.90 5.20
MYGN 150117P00038000 P 01/17/15 38.0 4.40 5.60
MYGN 150117P00039000 P 01/17/15 39.0 5.10 6.40
MYGN 150117P00040000 P 01/17/15 40.0 5.60 7.30
MYGN 150117P00041000 P 01/17/15 41.0 6.30 7.50
MYGN 150117P00042000 P 01/17/15 42.0 7.00 8.80
MYGN 150117P00043000 P 01/17/15 43.0 7.80 9.50
MYGN 150117P00044000 P 01/17/15 44.0 8.60 10.30
MYGN 150117P00045000 P 01/17/15 45.0 9.40 11.10
MYGN 150117P00046000 P 01/17/15 46.0 10.10 12.00
MYGN 150117P00047000 P 01/17/15 47.0 10.60 13.50
MYGN 150117P00048000 P 01/17/15 48.0 11.50 14.40
MYGN 150117P00049000 P 01/17/15 49.0 12.40 15.30
MYGN 150117P00050000 P 01/17/15 50.0 13.30 16.20
MYGN 150117P00055000 P 01/17/15 55.0 18.00 20.90
MYGN 150117P00060000 P 01/17/15 60.0 23.60 25.00
MYGN 150220C00019000 C 02/20/15 19.0 15.80 18.70
MYGN 150220C00020000 C 02/20/15 20.0 14.80 17.70
MYGN 150220C00021000 C 02/20/15 21.0 13.80 16.70
MYGN 150220C00023000 C 02/20/15 23.0 12.00 14.80
MYGN 150220C00024000 C 02/20/15 24.0 11.10 13.90
MYGN 150220C00025000 C 02/20/15 25.0 10.20 13.20
MYGN 150220C00026000 C 02/20/15 26.0 9.90 11.60
MYGN 150220C00027000 C 02/20/15 27.0 9.10 10.80
MYGN 150220C00028000 C 02/20/15 28.0 8.30 10.00
MYGN 150220C00029000 C 02/20/15 29.0 7.50 9.30
MYGN 150220C00030000 C 02/20/15 30.0 6.80 8.60
MYGN 150220C00031000 C 02/20/15 31.0 6.10 7.90
MYGN 150220C00032000 C 02/20/15 32.0 5.50 7.30
MYGN 150220C00033000 C 02/20/15 33.0 5.10 6.50
MYGN 150220C00034000 C 02/20/15 34.0 4.50 5.90
MYGN 150220C00035000 C 02/20/15 35.0 4.00 5.40
MYGN 150220C00036000 C 02/20/15 36.0 3.50 4.90
MYGN 150220C00037000 C 02/20/15 37.0 3.00 4.50
MYGN 150220C00038000 C 02/20/15 38.0 2.60 4.10
MYGN 150220C00039000 C 02/20/15 39.0 2.25 3.70
MYGN 150220C00040000 C 02/20/15 40.0 2.05 3.10
MYGN 150220C00041000 C 02/20/15 41.0 1.90 2.75
MYGN 150220C00042000 C 02/20/15 42.0 1.60 2.50
MYGN 150220C00043000 C 02/20/15 43.0 1.35 2.25
MYGN 150220C00044000 C 02/20/15 44.0 1.10 2.00
MYGN 150220C00045000 C 02/20/15 45.0 0.90 1.85
MYGN 150220C00046000 C 02/20/15 46.0 0.75 1.65
MYGN 150220C00047000 C 02/20/15 47.0 0.60 1.50
MYGN 150220C00048000 C 02/20/15 48.0 0.45 1.40
MYGN 150220C00049000 C 02/20/15 49.0 0.30 1.25
MYGN 150220C00050000 C 02/20/15 50.0 0.20 1.15
MYGN 150220C00055000 C 02/20/15 55.0 0.05 0.65
MYGN 150220P00019000 P 02/20/15 19.0 0.00 0.70
MYGN 150220P00020000 P 02/20/15 20.0 0.00 0.75
MYGN 150220P00021000 P 02/20/15 21.0 0.00 0.85
MYGN 150220P00023000 P 02/20/15 23.0 0.05 1.00
MYGN 150220P00024000 P 02/20/15 24.0 0.15 1.10
MYGN 150220P00025000 P 02/20/15 25.0 0.30 1.25
MYGN 150220P00026000 P 02/20/15 26.0 0.50 1.45
MYGN 150220P00027000 P 02/20/15 27.0 0.70 1.65
MYGN 150220P00028000 P 02/20/15 28.0 0.95 1.85
MYGN 150220P00029000 P 02/20/15 29.0 1.20 2.10
MYGN 150220P00030000 P 02/20/15 30.0 1.50 2.25
MYGN 150220P00031000 P 02/20/15 31.0 1.85 2.75
MYGN 150220P00032000 P 02/20/15 32.0 2.05 3.70
MYGN 150220P00033000 P 02/20/15 33.0 2.35 3.80
MYGN 150220P00034000 P 02/20/15 34.0 2.80 4.00
MYGN 150220P00035000 P 02/20/15 35.0 3.30 4.30
MYGN 150220P00036000 P 02/20/15 36.0 3.80 5.20
MYGN 150220P00037000 P 02/20/15 37.0 4.40 5.50
MYGN 150220P00038000 P 02/20/15 38.0 5.00 6.30
MYGN 150220P00039000 P 02/20/15 39.0 5.40 7.20
MYGN 150220P00040000 P 02/20/15 40.0 6.10 7.30
MYGN 150220P00041000 P 02/20/15 41.0 6.70 8.50
MYGN 150220P00042000 P 02/20/15 42.0 7.50 9.20
MYGN 150220P00043000 P 02/20/15 43.0 8.20 10.00
MYGN 150220P00044000 P 02/20/15 44.0 9.00 10.80
MYGN 150220P00045000 P 02/20/15 45.0 9.80 11.60
MYGN 150220P00046000 P 02/20/15 46.0 10.10 13.30
MYGN 150220P00047000 P 02/20/15 47.0 10.90 13.80
MYGN 150220P00048000 P 02/20/15 48.0 12.10 14.70
MYGN 150220P00049000 P 02/20/15 49.0 12.60 14.90
MYGN 150220P00050000 P 02/20/15 50.0 13.50 16.40
MYGN 150220P00055000 P 02/20/15 55.0 18.20 21.10
MYGN 160115C00013000 C 01/15/16 13.0 22.10 24.50
MYGN 160115C00015000 C 01/15/16 15.0 19.90 22.80
MYGN 160115C00018000 C 01/15/16 18.0 17.20 20.10
MYGN 160115C00020000 C 01/15/16 20.0 15.60 18.40
MYGN 160115C00022000 C 01/15/16 22.0 14.00 16.90
MYGN 160115C00025000 C 01/15/16 25.0 11.80 14.70
MYGN 160115C00027000 C 01/15/16 27.0 10.50 13.50
MYGN 160115C00030000 C 01/15/16 30.0 9.40 11.10
MYGN 160115C00032000 C 01/15/16 32.0 8.30 10.10
MYGN 160115C00035000 C 01/15/16 35.0 6.90 8.70
MYGN 160115C00040000 C 01/15/16 40.0 5.10 6.50
MYGN 160115C00045000 C 01/15/16 45.0 3.70 5.10
MYGN 160115C00050000 C 01/15/16 50.0 2.55 4.00
MYGN 160115C00055000 C 01/15/16 55.0 2.05 2.60
MYGN 160115C00060000 C 01/15/16 60.0 1.35 2.30
MYGN 160115P00013000 P 01/15/16 13.0 0.25 0.50
MYGN 160115P00015000 P 01/15/16 15.0 0.15 1.00
MYGN 160115P00018000 P 01/15/16 18.0 0.60 1.60
MYGN 160115P00020000 P 01/15/16 20.0 1.00 2.00
MYGN 160115P00022000 P 01/15/16 22.0 1.50 2.45
MYGN 160115P00025000 P 01/15/16 25.0 2.10 3.10
MYGN 160115P00027000 P 01/15/16 27.0 3.00 4.40
MYGN 160115P00030000 P 01/15/16 30.0 4.10 5.60
MYGN 160115P00032000 P 01/15/16 32.0 5.00 6.50
MYGN 160115P00035000 P 01/15/16 35.0 6.40 8.30
MYGN 160115P00040000 P 01/15/16 40.0 9.50 11.30
MYGN 160115P00045000 P 01/15/16 45.0 12.40 15.40
MYGN 160115P00050000 P 01/15/16 50.0 16.30 19.20
MYGN 160115P00055000 P 01/15/16 55.0 20.30 24.10
MYGN 160115P00060000 P 01/15/16 60.0 24.90 28.60

OPRA data is delayed 15 minutes.