Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-06-13)Premium Content

Myriad Genetics Inc (MYGN)
As of Jul 23 2014 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 140725C00025000 C 07/25/14 25.0 11.90 13.70
MYGN 140725C00026000 C 07/25/14 26.0 10.90 12.70
MYGN 140725C00027000 C 07/25/14 27.0 9.90 11.70
MYGN 140725C00027500 C 07/25/14 27.5 9.40 11.70
MYGN 140725C00028000 C 07/25/14 28.0 8.90 11.20
MYGN 140725C00028500 C 07/25/14 28.5 8.40 10.70
MYGN 140725C00029000 C 07/25/14 29.0 7.90 10.20
MYGN 140725C00029500 C 07/25/14 29.5 7.40 9.70
MYGN 140725C00030000 C 07/25/14 30.0 6.90 8.70
MYGN 140725C00030500 C 07/25/14 30.5 6.40 8.20
MYGN 140725C00031000 C 07/25/14 31.0 5.90 7.70
MYGN 140725C00031500 C 07/25/14 31.5 5.50 7.20
MYGN 140725C00032000 C 07/25/14 32.0 5.00 6.70
MYGN 140725C00032500 C 07/25/14 32.5 4.50 6.70
MYGN 140725C00033000 C 07/25/14 33.0 3.90 6.20
MYGN 140725C00033500 C 07/25/14 33.5 3.50 5.90
MYGN 140725C00034000 C 07/25/14 34.0 3.00 5.40
MYGN 140725C00034500 C 07/25/14 34.5 2.55 5.00
MYGN 140725C00035000 C 07/25/14 35.0 2.05 4.50
MYGN 140725C00035500 C 07/25/14 35.5 1.60 3.50
MYGN 140725C00036000 C 07/25/14 36.0 1.15 3.20
MYGN 140725C00036500 C 07/25/14 36.5 0.75 3.30
MYGN 140725C00037000 C 07/25/14 37.0 0.35 2.95
MYGN 140725C00037500 C 07/25/14 37.5 0.25 1.35
MYGN 140725C00038000 C 07/25/14 38.0 0.10 0.75
MYGN 140725C00038500 C 07/25/14 38.5 0.00 0.70
MYGN 140725C00039000 C 07/25/14 39.0 0.00 0.15
MYGN 140725C00039500 C 07/25/14 39.5 0.00 0.45
MYGN 140725C00040000 C 07/25/14 40.0 0.00 0.10
MYGN 140725C00040500 C 07/25/14 40.5 0.00 0.35
MYGN 140725C00041000 C 07/25/14 41.0 0.00 0.35
MYGN 140725C00041500 C 07/25/14 41.5 0.00 0.35
MYGN 140725C00042000 C 07/25/14 42.0 0.00 0.35
MYGN 140725C00042500 C 07/25/14 42.5 0.00 0.35
MYGN 140725C00043000 C 07/25/14 43.0 0.00 0.35
MYGN 140725C00043500 C 07/25/14 43.5 0.00 0.30
MYGN 140725C00044000 C 07/25/14 44.0 0.00 0.35
MYGN 140725C00044500 C 07/25/14 44.5 0.00 0.35
MYGN 140725C00045000 C 07/25/14 45.0 0.00 0.35
MYGN 140725C00045500 C 07/25/14 45.5 0.00 0.35
MYGN 140725C00046000 C 07/25/14 46.0 0.00 0.35
MYGN 140725C00046500 C 07/25/14 46.5 0.00 0.35
MYGN 140725C00047000 C 07/25/14 47.0 0.00 0.35
MYGN 140725C00047500 C 07/25/14 47.5 0.00 0.35
MYGN 140725C00048000 C 07/25/14 48.0 0.00 0.30
MYGN 140725C00048500 C 07/25/14 48.5 0.00 0.30
MYGN 140725C00049000 C 07/25/14 49.0 0.00 0.35
MYGN 140725C00050000 C 07/25/14 50.0 0.00 0.35
MYGN 140725P00025000 P 07/25/14 25.0 0.00 0.35
MYGN 140725P00026000 P 07/25/14 26.0 0.00 0.35
MYGN 140725P00027000 P 07/25/14 27.0 0.00 0.35
MYGN 140725P00027500 P 07/25/14 27.5 0.00 0.35
MYGN 140725P00028000 P 07/25/14 28.0 0.00 0.35
MYGN 140725P00028500 P 07/25/14 28.5 0.00 0.35
MYGN 140725P00029000 P 07/25/14 29.0 0.00 0.35
MYGN 140725P00029500 P 07/25/14 29.5 0.00 0.35
MYGN 140725P00030000 P 07/25/14 30.0 0.00 0.25
MYGN 140725P00030500 P 07/25/14 30.5 0.00 0.35
MYGN 140725P00031000 P 07/25/14 31.0 0.00 0.35
MYGN 140725P00031500 P 07/25/14 31.5 0.00 0.35
MYGN 140725P00032000 P 07/25/14 32.0 0.00 0.10
MYGN 140725P00032500 P 07/25/14 32.5 0.00 0.35
MYGN 140725P00033000 P 07/25/14 33.0 0.00 0.35
MYGN 140725P00033500 P 07/25/14 33.5 0.00 0.35
MYGN 140725P00034000 P 07/25/14 34.0 0.00 0.35
MYGN 140725P00034500 P 07/25/14 34.5 0.00 0.35
MYGN 140725P00035000 P 07/25/14 35.0 0.00 0.40
MYGN 140725P00035500 P 07/25/14 35.5 0.00 0.45
MYGN 140725P00036000 P 07/25/14 36.0 0.00 0.55
MYGN 140725P00036500 P 07/25/14 36.5 0.00 0.65
MYGN 140725P00037000 P 07/25/14 37.0 0.20 0.45
MYGN 140725P00037500 P 07/25/14 37.5 0.00 1.80
MYGN 140725P00038000 P 07/25/14 38.0 0.00 2.60
MYGN 140725P00038500 P 07/25/14 38.5 0.00 1.90
MYGN 140725P00039000 P 07/25/14 39.0 0.10 2.60
MYGN 140725P00039500 P 07/25/14 39.5 0.55 2.60
MYGN 140725P00040000 P 07/25/14 40.0 1.45 3.10
MYGN 140725P00040500 P 07/25/14 40.5 1.90 3.60
MYGN 140725P00041000 P 07/25/14 41.0 2.30 4.10
MYGN 140725P00041500 P 07/25/14 41.5 2.75 4.50
MYGN 140725P00042000 P 07/25/14 42.0 3.20 5.00
MYGN 140725P00042500 P 07/25/14 42.5 3.80 5.50
MYGN 140725P00043000 P 07/25/14 43.0 4.30 6.00
MYGN 140725P00043500 P 07/25/14 43.5 4.80 6.50
MYGN 140725P00044000 P 07/25/14 44.0 5.30 7.00
MYGN 140725P00044500 P 07/25/14 44.5 5.80 7.50
MYGN 140725P00045000 P 07/25/14 45.0 5.90 8.00
MYGN 140725P00045500 P 07/25/14 45.5 6.70 8.50
MYGN 140725P00046000 P 07/25/14 46.0 6.90 9.00
MYGN 140725P00046500 P 07/25/14 46.5 7.80 9.50
MYGN 140725P00047000 P 07/25/14 47.0 8.20 10.00
MYGN 140725P00047500 P 07/25/14 47.5 8.70 10.50
MYGN 140725P00048000 P 07/25/14 48.0 9.30 11.00
MYGN 140725P00048500 P 07/25/14 48.5 9.40 11.50
MYGN 140725P00049000 P 07/25/14 49.0 9.90 12.00
MYGN 140725P00050000 P 07/25/14 50.0 10.90 13.00
MYGN 140801C00026000 C 08/01/14 26.0 9.90 13.40
MYGN 140801C00026500 C 08/01/14 26.5 9.10 12.50
MYGN 140801C00027000 C 08/01/14 27.0 9.70 12.00
MYGN 140801C00027500 C 08/01/14 27.5 9.20 12.00
MYGN 140801C00028000 C 08/01/14 28.0 8.70 11.40
MYGN 140801C00028500 C 08/01/14 28.5 8.20 11.00
MYGN 140801C00029000 C 08/01/14 29.0 7.30 10.40
MYGN 140801C00029500 C 08/01/14 29.5 7.40 10.00
MYGN 140801C00030000 C 08/01/14 30.0 6.90 8.90
MYGN 140801C00030500 C 08/01/14 30.5 6.40 9.00
MYGN 140801C00031000 C 08/01/14 31.0 5.90 8.40
MYGN 140801C00031500 C 08/01/14 31.5 5.40 7.90
MYGN 140801C00032000 C 08/01/14 32.0 4.90 7.40
MYGN 140801C00032500 C 08/01/14 32.5 4.40 6.80
MYGN 140801C00033000 C 08/01/14 33.0 4.00 6.50
MYGN 140801C00033500 C 08/01/14 33.5 3.50 5.40
MYGN 140801C00034000 C 08/01/14 34.0 3.10 5.50
MYGN 140801C00034500 C 08/01/14 34.5 2.75 4.90
MYGN 140801C00035000 C 08/01/14 35.0 2.30 4.40
MYGN 140801C00035500 C 08/01/14 35.5 1.85 3.70
MYGN 140801C00036000 C 08/01/14 36.0 1.40 3.30
MYGN 140801C00036500 C 08/01/14 36.5 1.10 3.20
MYGN 140801C00037000 C 08/01/14 37.0 0.60 3.20
MYGN 140801C00037500 C 08/01/14 37.5 0.65 1.80
MYGN 140801C00038000 C 08/01/14 38.0 0.45 1.50
MYGN 140801C00038500 C 08/01/14 38.5 0.30 1.25
MYGN 140801C00039000 C 08/01/14 39.0 0.20 0.75
MYGN 140801C00039500 C 08/01/14 39.5 0.10 0.85
MYGN 140801C00040000 C 08/01/14 40.0 0.00 0.70
MYGN 140801C00040500 C 08/01/14 40.5 0.00 0.45
MYGN 140801C00041000 C 08/01/14 41.0 0.00 0.50
MYGN 140801C00041500 C 08/01/14 41.5 0.00 0.45
MYGN 140801C00042000 C 08/01/14 42.0 0.00 0.50
MYGN 140801C00042500 C 08/01/14 42.5 0.00 0.40
MYGN 140801C00043000 C 08/01/14 43.0 0.00 0.45
MYGN 140801C00043500 C 08/01/14 43.5 0.00 0.35
MYGN 140801C00044000 C 08/01/14 44.0 0.00 0.35
MYGN 140801C00045000 C 08/01/14 45.0 0.00 0.35
MYGN 140801C00046000 C 08/01/14 46.0 0.00 0.35
MYGN 140801P00026000 P 08/01/14 26.0 0.00 0.35
MYGN 140801P00026500 P 08/01/14 26.5 0.00 0.35
MYGN 140801P00027000 P 08/01/14 27.0 0.00 0.35
MYGN 140801P00027500 P 08/01/14 27.5 0.00 0.35
MYGN 140801P00028000 P 08/01/14 28.0 0.00 0.35
MYGN 140801P00028500 P 08/01/14 28.5 0.00 0.35
MYGN 140801P00029000 P 08/01/14 29.0 0.00 0.35
MYGN 140801P00029500 P 08/01/14 29.5 0.00 0.35
MYGN 140801P00030000 P 08/01/14 30.0 0.00 0.25
MYGN 140801P00030500 P 08/01/14 30.5 0.00 0.35
MYGN 140801P00031000 P 08/01/14 31.0 0.00 0.40
MYGN 140801P00031500 P 08/01/14 31.5 0.00 0.40
MYGN 140801P00032000 P 08/01/14 32.0 0.00 0.40
MYGN 140801P00032500 P 08/01/14 32.5 0.00 0.40
MYGN 140801P00033000 P 08/01/14 33.0 0.00 0.45
MYGN 140801P00033500 P 08/01/14 33.5 0.00 0.50
MYGN 140801P00034000 P 08/01/14 34.0 0.00 0.55
MYGN 140801P00034500 P 08/01/14 34.5 0.00 0.65
MYGN 140801P00035000 P 08/01/14 35.0 0.00 0.70
MYGN 140801P00035500 P 08/01/14 35.5 0.00 0.85
MYGN 140801P00036000 P 08/01/14 36.0 0.25 0.75
MYGN 140801P00036500 P 08/01/14 36.5 0.20 1.05
MYGN 140801P00037000 P 08/01/14 37.0 0.25 1.15
MYGN 140801P00037500 P 08/01/14 37.5 0.20 1.80
MYGN 140801P00038000 P 08/01/14 38.0 0.30 2.60
MYGN 140801P00038500 P 08/01/14 38.5 0.75 2.60
MYGN 140801P00039000 P 08/01/14 39.0 0.25 2.60
MYGN 140801P00039500 P 08/01/14 39.5 0.55 2.80
MYGN 140801P00040000 P 08/01/14 40.0 1.00 3.20
MYGN 140801P00040500 P 08/01/14 40.5 1.45 4.00
MYGN 140801P00041000 P 08/01/14 41.0 1.80 4.20
MYGN 140801P00041500 P 08/01/14 41.5 2.70 4.70
MYGN 140801P00042000 P 08/01/14 42.0 3.00 5.20
MYGN 140801P00042500 P 08/01/14 42.5 3.30 5.70
MYGN 140801P00043000 P 08/01/14 43.0 3.70 6.20
MYGN 140801P00043500 P 08/01/14 43.5 4.20 6.70
MYGN 140801P00044000 P 08/01/14 44.0 5.20 7.10
MYGN 140801P00045000 P 08/01/14 45.0 5.70 8.30
MYGN 140801P00046000 P 08/01/14 46.0 6.60 10.10
MYGN 140808C00027000 C 08/08/14 27.0 9.00 12.50
MYGN 140808C00028000 C 08/08/14 28.0 8.80 11.80
MYGN 140808C00029000 C 08/08/14 29.0 7.60 10.40
MYGN 140808C00030000 C 08/08/14 30.0 6.70 9.30
MYGN 140808C00030500 C 08/08/14 30.5 6.30 8.60
MYGN 140808C00031000 C 08/08/14 31.0 5.80 8.10
MYGN 140808C00031500 C 08/08/14 31.5 5.20 7.60
MYGN 140808C00032000 C 08/08/14 32.0 4.80 7.40
MYGN 140808C00032500 C 08/08/14 32.5 4.20 6.90
MYGN 140808C00033000 C 08/08/14 33.0 4.00 6.40
MYGN 140808C00033500 C 08/08/14 33.5 3.70 6.20
MYGN 140808C00034000 C 08/08/14 34.0 3.40 5.70
MYGN 140808C00034500 C 08/08/14 34.5 2.90 5.10
MYGN 140808C00035000 C 08/08/14 35.0 2.50 4.70
MYGN 140808C00035500 C 08/08/14 35.5 2.10 4.40
MYGN 140808C00036000 C 08/08/14 36.0 1.70 3.80
MYGN 140808C00036500 C 08/08/14 36.5 1.30 3.50
MYGN 140808C00037000 C 08/08/14 37.0 1.00 3.10
MYGN 140808C00037500 C 08/08/14 37.5 1.00 2.10
MYGN 140808C00038000 C 08/08/14 38.0 0.80 1.85
MYGN 140808C00038500 C 08/08/14 38.5 0.60 1.60
MYGN 140808C00039000 C 08/08/14 39.0 0.45 1.35
MYGN 140808C00039500 C 08/08/14 39.5 0.35 1.15
MYGN 140808C00040000 C 08/08/14 40.0 0.20 1.00
MYGN 140808C00040500 C 08/08/14 40.5 0.15 0.85
MYGN 140808C00041000 C 08/08/14 41.0 0.05 0.75
MYGN 140808C00041500 C 08/08/14 41.5 0.00 0.65
MYGN 140808C00042000 C 08/08/14 42.0 0.00 0.60
MYGN 140808C00042500 C 08/08/14 42.5 0.00 0.50
MYGN 140808C00043000 C 08/08/14 43.0 0.00 0.50
MYGN 140808C00043500 C 08/08/14 43.5 0.00 0.45
MYGN 140808C00044000 C 08/08/14 44.0 0.00 0.45
MYGN 140808C00044500 C 08/08/14 44.5 0.00 0.40
MYGN 140808C00045000 C 08/08/14 45.0 0.00 0.40
MYGN 140808C00046000 C 08/08/14 46.0 0.00 0.40
MYGN 140808P00027000 P 08/08/14 27.0 0.00 0.35
MYGN 140808P00028000 P 08/08/14 28.0 0.00 0.40
MYGN 140808P00029000 P 08/08/14 29.0 0.00 0.40
MYGN 140808P00030000 P 08/08/14 30.0 0.00 0.25
MYGN 140808P00030500 P 08/08/14 30.5 0.00 0.45
MYGN 140808P00031000 P 08/08/14 31.0 0.00 0.45
MYGN 140808P00031500 P 08/08/14 31.5 0.00 0.50
MYGN 140808P00032000 P 08/08/14 32.0 0.00 0.50
MYGN 140808P00032500 P 08/08/14 32.5 0.00 0.55
MYGN 140808P00033000 P 08/08/14 33.0 0.00 0.60
MYGN 140808P00033500 P 08/08/14 33.5 0.00 0.70
MYGN 140808P00034000 P 08/08/14 34.0 0.05 0.80
MYGN 140808P00034500 P 08/08/14 34.5 0.15 0.90
MYGN 140808P00035000 P 08/08/14 35.0 0.10 1.05
MYGN 140808P00035500 P 08/08/14 35.5 0.25 1.15
MYGN 140808P00036000 P 08/08/14 36.0 0.35 1.35
MYGN 140808P00036500 P 08/08/14 36.5 0.55 1.50
MYGN 140808P00037000 P 08/08/14 37.0 0.55 1.75
MYGN 140808P00037500 P 08/08/14 37.5 0.25 2.60
MYGN 140808P00038000 P 08/08/14 38.0 0.50 2.65
MYGN 140808P00038500 P 08/08/14 38.5 0.65 2.70
MYGN 140808P00039000 P 08/08/14 39.0 0.80 2.95
MYGN 140808P00039500 P 08/08/14 39.5 1.05 3.30
MYGN 140808P00040000 P 08/08/14 40.0 1.40 3.60
MYGN 140808P00040500 P 08/08/14 40.5 1.55 4.00
MYGN 140808P00041000 P 08/08/14 41.0 2.20 4.30
MYGN 140808P00041500 P 08/08/14 41.5 2.70 5.20
MYGN 140808P00042000 P 08/08/14 42.0 3.10 5.40
MYGN 140808P00042500 P 08/08/14 42.5 3.60 6.00
MYGN 140808P00043000 P 08/08/14 43.0 3.70 6.30
MYGN 140808P00043500 P 08/08/14 43.5 4.70 6.70
MYGN 140808P00044000 P 08/08/14 44.0 5.10 7.60
MYGN 140808P00044500 P 08/08/14 44.5 5.60 8.40
MYGN 140808P00045000 P 08/08/14 45.0 6.10 8.80
MYGN 140808P00046000 P 08/08/14 46.0 6.90 9.70
MYGN 140816C00014000 C 08/16/14 14.0 22.80 25.10
MYGN 140816C00015000 C 08/16/14 15.0 21.90 23.80
MYGN 140816C00016000 C 08/16/14 16.0 20.90 23.10
MYGN 140816C00017000 C 08/16/14 17.0 20.00 21.90
MYGN 140816C00018000 C 08/16/14 18.0 18.80 21.20
MYGN 140816C00019000 C 08/16/14 19.0 17.90 19.80
MYGN 140816C00020000 C 08/16/14 20.0 16.70 19.00
MYGN 140816C00021000 C 08/16/14 21.0 16.00 18.00
MYGN 140816C00022000 C 08/16/14 22.0 15.00 16.70
MYGN 140816C00023000 C 08/16/14 23.0 14.00 15.60
MYGN 140816C00024000 C 08/16/14 24.0 13.00 14.60
MYGN 140816C00025000 C 08/16/14 25.0 12.00 14.20
MYGN 140816C00026000 C 08/16/14 26.0 11.00 12.60
MYGN 140816C00027000 C 08/16/14 27.0 10.00 11.80
MYGN 140816C00028000 C 08/16/14 28.0 9.10 10.70
MYGN 140816C00029000 C 08/16/14 29.0 8.10 9.80
MYGN 140816C00030000 C 08/16/14 30.0 7.10 7.90
MYGN 140816C00031000 C 08/16/14 31.0 6.20 7.70
MYGN 140816C00032000 C 08/16/14 32.0 5.40 7.80
MYGN 140816C00033000 C 08/16/14 33.0 4.60 6.40
MYGN 140816C00033500 C 08/16/14 33.5 4.20 6.20
MYGN 140816C00034000 C 08/16/14 34.0 3.80 5.80
MYGN 140816C00034500 C 08/16/14 34.5 3.40 5.10
MYGN 140816C00035000 C 08/16/14 35.0 3.20 4.90
MYGN 140816C00035500 C 08/16/14 35.5 2.60 4.20
MYGN 140816C00036000 C 08/16/14 36.0 2.35 3.60
MYGN 140816C00036500 C 08/16/14 36.5 2.15 3.40
MYGN 140816C00037000 C 08/16/14 37.0 1.85 2.45
MYGN 140816C00037500 C 08/16/14 37.5 1.55 2.15
MYGN 140816C00038000 C 08/16/14 38.0 1.35 1.90
MYGN 140816C00038500 C 08/16/14 38.5 1.15 1.70
MYGN 140816C00039000 C 08/16/14 39.0 1.00 1.45
MYGN 140816C00039500 C 08/16/14 39.5 0.85 1.35
MYGN 140816C00040000 C 08/16/14 40.0 0.70 1.00
MYGN 140816C00040500 C 08/16/14 40.5 0.60 1.10
MYGN 140816C00041000 C 08/16/14 41.0 0.50 0.95
MYGN 140816C00041500 C 08/16/14 41.5 0.40 1.05
MYGN 140816C00042000 C 08/16/14 42.0 0.30 0.95
MYGN 140816C00042500 C 08/16/14 42.5 0.25 0.85
MYGN 140816C00043000 C 08/16/14 43.0 0.20 0.70
MYGN 140816C00044000 C 08/16/14 44.0 0.05 0.65
MYGN 140816C00045000 C 08/16/14 45.0 0.00 0.50
MYGN 140816C00046000 C 08/16/14 46.0 0.00 0.50
MYGN 140816C00047000 C 08/16/14 47.0 0.00 0.40
MYGN 140816C00048000 C 08/16/14 48.0 0.00 0.35
MYGN 140816C00049000 C 08/16/14 49.0 0.00 0.35
MYGN 140816C00050000 C 08/16/14 50.0 0.00 0.20
MYGN 140816C00055000 C 08/16/14 55.0 0.00 0.30
MYGN 140816C00060000 C 08/16/14 60.0 0.00 0.30
MYGN 140816P00014000 P 08/16/14 14.0 0.00 0.25
MYGN 140816P00015000 P 08/16/14 15.0 0.00 0.25
MYGN 140816P00016000 P 08/16/14 16.0 0.00 0.30
MYGN 140816P00017000 P 08/16/14 17.0 0.00 0.30
MYGN 140816P00018000 P 08/16/14 18.0 0.00 0.30
MYGN 140816P00019000 P 08/16/14 19.0 0.00 0.30
MYGN 140816P00020000 P 08/16/14 20.0 0.00 0.30
MYGN 140816P00021000 P 08/16/14 21.0 0.00 0.30
MYGN 140816P00022000 P 08/16/14 22.0 0.00 0.30
MYGN 140816P00023000 P 08/16/14 23.0 0.00 0.30
MYGN 140816P00024000 P 08/16/14 24.0 0.00 0.35
MYGN 140816P00025000 P 08/16/14 25.0 0.00 0.35
MYGN 140816P00026000 P 08/16/14 26.0 0.00 0.35
MYGN 140816P00027000 P 08/16/14 27.0 0.00 0.40
MYGN 140816P00028000 P 08/16/14 28.0 0.00 0.35
MYGN 140816P00029000 P 08/16/14 29.0 0.05 0.20
MYGN 140816P00030000 P 08/16/14 30.0 0.10 0.25
MYGN 140816P00031000 P 08/16/14 31.0 0.10 0.40
MYGN 140816P00032000 P 08/16/14 32.0 0.20 0.40
MYGN 140816P00033000 P 08/16/14 33.0 0.25 0.70
MYGN 140816P00033500 P 08/16/14 33.5 0.35 0.75
MYGN 140816P00034000 P 08/16/14 34.0 0.50 0.80
MYGN 140816P00034500 P 08/16/14 34.5 0.55 1.00
MYGN 140816P00035000 P 08/16/14 35.0 0.75 1.00
MYGN 140816P00035500 P 08/16/14 35.5 0.80 1.40
MYGN 140816P00036000 P 08/16/14 36.0 0.90 1.60
MYGN 140816P00036500 P 08/16/14 36.5 1.05 1.90
MYGN 140816P00037000 P 08/16/14 37.0 1.50 2.15
MYGN 140816P00037500 P 08/16/14 37.5 1.60 2.35
MYGN 140816P00038000 P 08/16/14 38.0 0.85 3.10
MYGN 140816P00038500 P 08/16/14 38.5 1.60 3.30
MYGN 140816P00039000 P 08/16/14 39.0 1.70 3.10
MYGN 140816P00039500 P 08/16/14 39.5 1.75 3.50
MYGN 140816P00040000 P 08/16/14 40.0 2.15 4.20
MYGN 140816P00040500 P 08/16/14 40.5 2.20 4.50
MYGN 140816P00041000 P 08/16/14 41.0 2.60 4.80
MYGN 140816P00041500 P 08/16/14 41.5 3.00 5.20
MYGN 140816P00042000 P 08/16/14 42.0 3.30 5.70
MYGN 140816P00042500 P 08/16/14 42.5 3.60 6.00
MYGN 140816P00043000 P 08/16/14 43.0 4.10 6.40
MYGN 140816P00044000 P 08/16/14 44.0 5.40 7.30
MYGN 140816P00045000 P 08/16/14 45.0 6.90 8.50
MYGN 140816P00046000 P 08/16/14 46.0 7.50 9.30
MYGN 140816P00047000 P 08/16/14 47.0 8.40 10.20
MYGN 140816P00048000 P 08/16/14 48.0 9.30 11.20
MYGN 140816P00049000 P 08/16/14 49.0 10.40 12.20
MYGN 140816P00050000 P 08/16/14 50.0 11.00 13.20
MYGN 140816P00055000 P 08/16/14 55.0 16.20 18.20
MYGN 140816P00060000 P 08/16/14 60.0 21.20 23.30
MYGN 140822C00030000 C 08/22/14 30.0 7.20 9.40
MYGN 140822C00031000 C 08/22/14 31.0 6.30 8.40
MYGN 140822C00032000 C 08/22/14 32.0 5.60 7.70
MYGN 140822C00032500 C 08/22/14 32.5 5.10 7.40
MYGN 140822C00033000 C 08/22/14 33.0 4.70 7.00
MYGN 140822C00033500 C 08/22/14 33.5 4.30 6.60
MYGN 140822C00034000 C 08/22/14 34.0 3.90 6.20
MYGN 140822C00034500 C 08/22/14 34.5 3.50 5.50
MYGN 140822C00035000 C 08/22/14 35.0 3.10 5.10
MYGN 140822C00035500 C 08/22/14 35.5 2.70 5.10
MYGN 140822C00036000 C 08/22/14 36.0 2.40 4.90
MYGN 140822C00036500 C 08/22/14 36.5 2.10 4.10
MYGN 140822C00037000 C 08/22/14 37.0 1.80 3.80
MYGN 140822C00037500 C 08/22/14 37.5 1.65 2.55
MYGN 140822C00038000 C 08/22/14 38.0 1.45 2.10
MYGN 140822C00038500 C 08/22/14 38.5 1.25 2.35
MYGN 140822C00039000 C 08/22/14 39.0 1.05 2.10
MYGN 140822C00039500 C 08/22/14 39.5 0.90 1.90
MYGN 140822C00040000 C 08/22/14 40.0 0.75 1.70
MYGN 140822C00040500 C 08/22/14 40.5 0.65 1.55
MYGN 140822C00041000 C 08/22/14 41.0 0.55 1.40
MYGN 140822C00041500 C 08/22/14 41.5 0.45 1.25
MYGN 140822C00042000 C 08/22/14 42.0 0.35 1.15
MYGN 140822C00042500 C 08/22/14 42.5 0.30 1.00
MYGN 140822C00043000 C 08/22/14 43.0 0.25 0.95
MYGN 140822C00043500 C 08/22/14 43.5 0.15 0.85
MYGN 140822C00044000 C 08/22/14 44.0 0.10 0.75
MYGN 140822C00044500 C 08/22/14 44.5 0.05 0.70
MYGN 140822C00045000 C 08/22/14 45.0 0.00 0.65
MYGN 140822C00045500 C 08/22/14 45.5 0.00 0.60
MYGN 140822C00046000 C 08/22/14 46.0 0.00 0.60
MYGN 140822C00046500 C 08/22/14 46.5 0.00 0.55
MYGN 140822C00047000 C 08/22/14 47.0 0.00 0.50
MYGN 140822C00047500 C 08/22/14 47.5 0.00 0.50
MYGN 140822C00048000 C 08/22/14 48.0 0.00 0.50
MYGN 140822C00049000 C 08/22/14 49.0 0.00 0.45
MYGN 140822C00050000 C 08/22/14 50.0 0.00 0.45
MYGN 140822P00030000 P 08/22/14 30.0 0.00 0.65
MYGN 140822P00031000 P 08/22/14 31.0 0.05 0.80
MYGN 140822P00032000 P 08/22/14 32.0 0.15 0.95
MYGN 140822P00032500 P 08/22/14 32.5 0.15 1.05
MYGN 140822P00033000 P 08/22/14 33.0 0.15 1.15
MYGN 140822P00033500 P 08/22/14 33.5 0.05 1.30
MYGN 140822P00034000 P 08/22/14 34.0 0.35 1.40
MYGN 140822P00034500 P 08/22/14 34.5 0.30 1.60
MYGN 140822P00035000 P 08/22/14 35.0 0.50 1.70
MYGN 140822P00035500 P 08/22/14 35.5 0.60 1.95
MYGN 140822P00036000 P 08/22/14 36.0 0.75 2.15
MYGN 140822P00036500 P 08/22/14 36.5 1.10 2.25
MYGN 140822P00037000 P 08/22/14 37.0 1.50 2.30
MYGN 140822P00037500 P 08/22/14 37.5 1.70 2.45
MYGN 140822P00038000 P 08/22/14 38.0 0.85 2.80
MYGN 140822P00038500 P 08/22/14 38.5 1.05 3.60
MYGN 140822P00039000 P 08/22/14 39.0 1.35 3.80
MYGN 140822P00039500 P 08/22/14 39.5 1.75 4.10
MYGN 140822P00040000 P 08/22/14 40.0 2.15 4.40
MYGN 140822P00040500 P 08/22/14 40.5 2.40 4.70
MYGN 140822P00041000 P 08/22/14 41.0 2.55 5.20
MYGN 140822P00041500 P 08/22/14 41.5 3.10 5.40
MYGN 140822P00042000 P 08/22/14 42.0 3.50 5.80
MYGN 140822P00042500 P 08/22/14 42.5 3.70 6.20
MYGN 140822P00043000 P 08/22/14 43.0 4.40 6.60
MYGN 140822P00043500 P 08/22/14 43.5 4.70 7.00
MYGN 140822P00044000 P 08/22/14 44.0 5.20 7.40
MYGN 140822P00044500 P 08/22/14 44.5 5.70 7.90
MYGN 140822P00045000 P 08/22/14 45.0 6.10 8.60
MYGN 140822P00045500 P 08/22/14 45.5 6.50 9.20
MYGN 140822P00046000 P 08/22/14 46.0 7.10 9.50
MYGN 140822P00046500 P 08/22/14 46.5 7.50 10.10
MYGN 140822P00047000 P 08/22/14 47.0 8.00 10.30
MYGN 140822P00047500 P 08/22/14 47.5 8.50 10.90
MYGN 140822P00048000 P 08/22/14 48.0 8.90 11.70
MYGN 140822P00049000 P 08/22/14 49.0 9.70 12.40
MYGN 140822P00050000 P 08/22/14 50.0 11.00 13.90
MYGN 140829C00030000 C 08/29/14 30.0 7.10 9.40
MYGN 140829C00030500 C 08/29/14 30.5 6.80 9.00
MYGN 140829C00031000 C 08/29/14 31.0 6.40 8.40
MYGN 140829C00031500 C 08/29/14 31.5 5.80 8.10
MYGN 140829C00032000 C 08/29/14 32.0 5.40 7.80
MYGN 140829C00032500 C 08/29/14 32.5 5.20 7.60
MYGN 140829C00033000 C 08/29/14 33.0 4.80 7.20
MYGN 140829C00033500 C 08/29/14 33.5 4.40 6.60
MYGN 140829C00034000 C 08/29/14 34.0 4.00 6.40
MYGN 140829C00034500 C 08/29/14 34.5 3.50 6.00
MYGN 140829C00035000 C 08/29/14 35.0 3.30 5.60
MYGN 140829C00035500 C 08/29/14 35.5 2.90 5.20
MYGN 140829C00036000 C 08/29/14 36.0 2.50 5.10
MYGN 140829C00036500 C 08/29/14 36.5 2.20 4.50
MYGN 140829C00037000 C 08/29/14 37.0 1.80 4.10
MYGN 140829C00037500 C 08/29/14 37.5 1.80 3.10
MYGN 140829C00038000 C 08/29/14 38.0 1.60 2.85
MYGN 140829C00038500 C 08/29/14 38.5 1.40 2.65
MYGN 140829C00039000 C 08/29/14 39.0 1.20 2.35
MYGN 140829C00039500 C 08/29/14 39.5 1.05 2.15
MYGN 140829C00040000 C 08/29/14 40.0 0.90 2.30
MYGN 140829C00040500 C 08/29/14 40.5 0.80 1.80
MYGN 140829C00041000 C 08/29/14 41.0 0.70 1.60
MYGN 140829C00041500 C 08/29/14 41.5 0.55 1.75
MYGN 140829C00042000 C 08/29/14 42.0 0.50 1.30
MYGN 140829C00042500 C 08/29/14 42.5 0.40 1.20
MYGN 140829C00043000 C 08/29/14 43.0 0.30 1.05
MYGN 140829C00043500 C 08/29/14 43.5 0.25 0.95
MYGN 140829C00044000 C 08/29/14 44.0 0.20 0.90
MYGN 140829C00044500 C 08/29/14 44.5 0.10 0.80
MYGN 140829C00045000 C 08/29/14 45.0 0.05 0.75
MYGN 140829C00046000 C 08/29/14 46.0 0.00 0.65
MYGN 140829C00047000 C 08/29/14 47.0 0.00 0.60
MYGN 140829P00030000 P 08/29/14 30.0 0.05 0.75
MYGN 140829P00030500 P 08/29/14 30.5 0.10 0.80
MYGN 140829P00031000 P 08/29/14 31.0 0.15 0.90
MYGN 140829P00031500 P 08/29/14 31.5 0.15 0.95
MYGN 140829P00032000 P 08/29/14 32.0 0.20 1.05
MYGN 140829P00032500 P 08/29/14 32.5 0.20 1.20
MYGN 140829P00033000 P 08/29/14 33.0 0.25 1.30
MYGN 140829P00033500 P 08/29/14 33.5 0.30 1.40
MYGN 140829P00034000 P 08/29/14 34.0 0.60 1.55
MYGN 140829P00034500 P 08/29/14 34.5 0.40 1.70
MYGN 140829P00035000 P 08/29/14 35.0 0.55 1.90
MYGN 140829P00035500 P 08/29/14 35.5 1.00 2.10
MYGN 140829P00036000 P 08/29/14 36.0 1.15 2.30
MYGN 140829P00036500 P 08/29/14 36.5 1.25 2.45
MYGN 140829P00037000 P 08/29/14 37.0 1.55 2.70
MYGN 140829P00037500 P 08/29/14 37.5 1.70 3.20
MYGN 140829P00038000 P 08/29/14 38.0 1.05 3.50
MYGN 140829P00038500 P 08/29/14 38.5 1.35 3.80
MYGN 140829P00039000 P 08/29/14 39.0 1.55 4.00
MYGN 140829P00039500 P 08/29/14 39.5 2.00 4.30
MYGN 140829P00040000 P 08/29/14 40.0 2.35 4.60
MYGN 140829P00040500 P 08/29/14 40.5 2.55 5.00
MYGN 140829P00041000 P 08/29/14 41.0 3.00 5.40
MYGN 140829P00041500 P 08/29/14 41.5 3.40 5.70
MYGN 140829P00042000 P 08/29/14 42.0 3.70 6.00
MYGN 140829P00042500 P 08/29/14 42.5 4.20 6.40
MYGN 140829P00043000 P 08/29/14 43.0 4.50 6.80
MYGN 140829P00043500 P 08/29/14 43.5 5.00 7.20
MYGN 140829P00044000 P 08/29/14 44.0 5.50 7.60
MYGN 140829P00044500 P 08/29/14 44.5 5.70 8.00
MYGN 140829P00045000 P 08/29/14 45.0 6.50 8.50
MYGN 140829P00046000 P 08/29/14 46.0 7.30 9.60
MYGN 140829P00047000 P 08/29/14 47.0 8.10 10.70
MYGN 140920C00019000 C 09/20/14 19.0 17.90 19.70
MYGN 140920C00020000 C 09/20/14 20.0 16.90 18.70
MYGN 140920C00021000 C 09/20/14 21.0 15.90 17.70
MYGN 140920C00023000 C 09/20/14 23.0 13.90 15.70
MYGN 140920C00024000 C 09/20/14 24.0 12.90 14.70
MYGN 140920C00025000 C 09/20/14 25.0 12.00 13.70
MYGN 140920C00026000 C 09/20/14 26.0 11.00 12.80
MYGN 140920C00027000 C 09/20/14 27.0 10.00 11.70
MYGN 140920C00028000 C 09/20/14 28.0 9.10 10.90
MYGN 140920C00029000 C 09/20/14 29.0 8.20 10.80
MYGN 140920C00030000 C 09/20/14 30.0 7.40 10.00
MYGN 140920C00031000 C 09/20/14 31.0 6.60 8.80
MYGN 140920C00032000 C 09/20/14 32.0 5.80 8.00
MYGN 140920C00033000 C 09/20/14 33.0 5.10 7.30
MYGN 140920C00034000 C 09/20/14 34.0 4.30 6.80
MYGN 140920C00035000 C 09/20/14 35.0 3.60 5.50
MYGN 140920C00036000 C 09/20/14 36.0 2.90 5.10
MYGN 140920C00037000 C 09/20/14 37.0 2.30 3.90
MYGN 140920C00038000 C 09/20/14 38.0 2.15 2.95
MYGN 140920C00039000 C 09/20/14 39.0 1.70 2.50
MYGN 140920C00040000 C 09/20/14 40.0 1.35 2.10
MYGN 140920C00041000 C 09/20/14 41.0 1.05 1.75
MYGN 140920C00042000 C 09/20/14 42.0 0.80 1.45
MYGN 140920C00043000 C 09/20/14 43.0 0.55 1.15
MYGN 140920C00044000 C 09/20/14 44.0 0.40 0.95
MYGN 140920C00045000 C 09/20/14 45.0 0.25 0.75
MYGN 140920C00046000 C 09/20/14 46.0 0.15 0.60
MYGN 140920C00047000 C 09/20/14 47.0 0.05 0.50
MYGN 140920C00048000 C 09/20/14 48.0 0.00 0.70
MYGN 140920C00049000 C 09/20/14 49.0 0.00 0.35
MYGN 140920C00050000 C 09/20/14 50.0 0.00 0.55
MYGN 140920P00019000 P 09/20/14 19.0 0.00 0.40
MYGN 140920P00020000 P 09/20/14 20.0 0.00 0.45
MYGN 140920P00021000 P 09/20/14 21.0 0.00 0.45
MYGN 140920P00023000 P 09/20/14 23.0 0.00 0.30
MYGN 140920P00024000 P 09/20/14 24.0 0.00 0.30
MYGN 140920P00025000 P 09/20/14 25.0 0.00 0.35
MYGN 140920P00026000 P 09/20/14 26.0 0.00 0.40
MYGN 140920P00027000 P 09/20/14 27.0 0.00 0.45
MYGN 140920P00028000 P 09/20/14 28.0 0.05 0.50
MYGN 140920P00029000 P 09/20/14 29.0 0.20 0.65
MYGN 140920P00030000 P 09/20/14 30.0 0.30 0.80
MYGN 140920P00031000 P 09/20/14 31.0 0.45 0.95
MYGN 140920P00032000 P 09/20/14 32.0 0.60 1.15
MYGN 140920P00033000 P 09/20/14 33.0 0.85 1.45
MYGN 140920P00034000 P 09/20/14 34.0 1.10 1.60
MYGN 140920P00035000 P 09/20/14 35.0 1.40 2.10
MYGN 140920P00036000 P 09/20/14 36.0 1.70 2.60
MYGN 140920P00037000 P 09/20/14 37.0 2.10 3.10
MYGN 140920P00038000 P 09/20/14 38.0 1.45 4.00
MYGN 140920P00039000 P 09/20/14 39.0 2.10 4.30
MYGN 140920P00040000 P 09/20/14 40.0 2.65 4.90
MYGN 140920P00041000 P 09/20/14 41.0 3.30 5.60
MYGN 140920P00042000 P 09/20/14 42.0 4.00 6.40
MYGN 140920P00043000 P 09/20/14 43.0 4.80 7.20
MYGN 140920P00044000 P 09/20/14 44.0 5.60 8.00
MYGN 140920P00045000 P 09/20/14 45.0 7.30 8.80
MYGN 140920P00046000 P 09/20/14 46.0 7.80 9.60
MYGN 140920P00047000 P 09/20/14 47.0 8.50 10.50
MYGN 140920P00048000 P 09/20/14 48.0 8.90 11.50
MYGN 140920P00049000 P 09/20/14 49.0 10.90 12.50
MYGN 140920P00050000 P 09/20/14 50.0 11.90 13.40
MYGN 141122C00018000 C 11/22/14 18.0 18.90 21.00
MYGN 141122C00019000 C 11/22/14 19.0 17.90 20.20
MYGN 141122C00020000 C 11/22/14 20.0 16.90 18.80
MYGN 141122C00021000 C 11/22/14 21.0 15.90 17.90
MYGN 141122C00023000 C 11/22/14 23.0 13.90 15.90
MYGN 141122C00024000 C 11/22/14 24.0 13.00 14.90
MYGN 141122C00025000 C 11/22/14 25.0 12.10 14.20
MYGN 141122C00026000 C 11/22/14 26.0 11.20 13.10
MYGN 141122C00027000 C 11/22/14 27.0 10.50 12.90
MYGN 141122C00028000 C 11/22/14 28.0 9.70 11.70
MYGN 141122C00029000 C 11/22/14 29.0 8.90 11.20
MYGN 141122C00030000 C 11/22/14 30.0 8.10 10.40
MYGN 141122C00031000 C 11/22/14 31.0 7.30 9.20
MYGN 141122C00032000 C 11/22/14 32.0 6.60 8.90
MYGN 141122C00033000 C 11/22/14 33.0 5.90 8.20
MYGN 141122C00034000 C 11/22/14 34.0 5.20 7.60
MYGN 141122C00035000 C 11/22/14 35.0 4.60 6.90
MYGN 141122C00036000 C 11/22/14 36.0 4.00 6.40
MYGN 141122C00037000 C 11/22/14 37.0 3.60 4.80
MYGN 141122C00038000 C 11/22/14 38.0 3.10 4.20
MYGN 141122C00039000 C 11/22/14 39.0 2.70 3.80
MYGN 141122C00040000 C 11/22/14 40.0 2.50 3.40
MYGN 141122C00041000 C 11/22/14 41.0 1.95 2.95
MYGN 141122C00042000 C 11/22/14 42.0 1.65 2.65
MYGN 141122C00043000 C 11/22/14 43.0 1.35 2.35
MYGN 141122C00044000 C 11/22/14 44.0 1.15 2.05
MYGN 141122C00045000 C 11/22/14 45.0 0.90 1.85
MYGN 141122C00046000 C 11/22/14 46.0 0.75 1.60
MYGN 141122C00047000 C 11/22/14 47.0 0.60 1.40
MYGN 141122C00048000 C 11/22/14 48.0 0.60 1.00
MYGN 141122C00049000 C 11/22/14 49.0 0.35 1.00
MYGN 141122C00050000 C 11/22/14 50.0 0.30 0.75
MYGN 141122C00055000 C 11/22/14 55.0 0.00 0.50
MYGN 141122C00060000 C 11/22/14 60.0 0.00 0.30
MYGN 141122P00018000 P 11/22/14 18.0 0.00 0.30
MYGN 141122P00019000 P 11/22/14 19.0 0.00 0.35
MYGN 141122P00020000 P 11/22/14 20.0 0.00 0.35
MYGN 141122P00021000 P 11/22/14 21.0 0.00 0.40
MYGN 141122P00023000 P 11/22/14 23.0 0.05 0.55
MYGN 141122P00024000 P 11/22/14 24.0 0.15 0.65
MYGN 141122P00025000 P 11/22/14 25.0 0.30 0.75
MYGN 141122P00026000 P 11/22/14 26.0 0.35 0.90
MYGN 141122P00027000 P 11/22/14 27.0 0.50 1.05
MYGN 141122P00028000 P 11/22/14 28.0 0.65 1.05
MYGN 141122P00029000 P 11/22/14 29.0 0.85 1.45
MYGN 141122P00030000 P 11/22/14 30.0 1.05 1.70
MYGN 141122P00031000 P 11/22/14 31.0 1.30 1.95
MYGN 141122P00032000 P 11/22/14 32.0 1.60 2.30
MYGN 141122P00033000 P 11/22/14 33.0 1.95 2.60
MYGN 141122P00034000 P 11/22/14 34.0 2.30 2.90
MYGN 141122P00035000 P 11/22/14 35.0 2.70 3.30
MYGN 141122P00036000 P 11/22/14 36.0 3.00 4.10
MYGN 141122P00037000 P 11/22/14 37.0 2.95 4.40
MYGN 141122P00038000 P 11/22/14 38.0 4.00 4.90
MYGN 141122P00039000 P 11/22/14 39.0 3.40 5.60
MYGN 141122P00040000 P 11/22/14 40.0 4.00 6.60
MYGN 141122P00041000 P 11/22/14 41.0 4.60 7.30
MYGN 141122P00042000 P 11/22/14 42.0 5.30 7.70
MYGN 141122P00043000 P 11/22/14 43.0 6.00 8.40
MYGN 141122P00044000 P 11/22/14 44.0 6.70 9.30
MYGN 141122P00045000 P 11/22/14 45.0 7.40 10.10
MYGN 141122P00046000 P 11/22/14 46.0 8.20 10.90
MYGN 141122P00047000 P 11/22/14 47.0 8.90 11.60
MYGN 141122P00048000 P 11/22/14 48.0 9.80 12.50
MYGN 141122P00049000 P 11/22/14 49.0 10.70 13.30
MYGN 141122P00050000 P 11/22/14 50.0 11.70 14.20
MYGN 141122P00055000 P 11/22/14 55.0 16.50 18.80
MYGN 141122P00060000 P 11/22/14 60.0 21.50 23.80
MYGN 150117C00013000 C 01/17/15 13.0 23.90 26.10
MYGN 150117C00015000 C 01/17/15 15.0 21.80 23.90
MYGN 150117C00018000 C 01/17/15 18.0 18.90 20.90
MYGN 150117C00019000 C 01/17/15 19.0 17.70 20.00
MYGN 150117C00020000 C 01/17/15 20.0 17.00 19.00
MYGN 150117C00021000 C 01/17/15 21.0 16.00 17.90
MYGN 150117C00022000 C 01/17/15 22.0 15.00 17.00
MYGN 150117C00024000 C 01/17/15 24.0 13.20 15.40
MYGN 150117C00025000 C 01/17/15 25.0 12.60 14.90
MYGN 150117C00026000 C 01/17/15 26.0 11.60 14.00
MYGN 150117C00027000 C 01/17/15 27.0 10.60 13.40
MYGN 150117C00028000 C 01/17/15 28.0 9.80 12.40
MYGN 150117C00029000 C 01/17/15 29.0 9.00 11.60
MYGN 150117C00030000 C 01/17/15 30.0 8.20 11.10
MYGN 150117C00031000 C 01/17/15 31.0 7.50 10.20
MYGN 150117C00032000 C 01/17/15 32.0 6.80 9.70
MYGN 150117C00033000 C 01/17/15 33.0 6.60 9.00
MYGN 150117C00034000 C 01/17/15 34.0 5.50 8.40
MYGN 150117C00035000 C 01/17/15 35.0 4.90 7.90
MYGN 150117C00036000 C 01/17/15 36.0 4.50 7.30
MYGN 150117C00037000 C 01/17/15 37.0 3.90 5.60
MYGN 150117C00038000 C 01/17/15 38.0 3.50 4.60
MYGN 150117C00039000 C 01/17/15 39.0 3.10 4.50
MYGN 150117C00040000 C 01/17/15 40.0 3.00 4.10
MYGN 150117C00041000 C 01/17/15 41.0 2.40 3.80
MYGN 150117C00042000 C 01/17/15 42.0 2.10 3.40
MYGN 150117C00043000 C 01/17/15 43.0 1.80 3.10
MYGN 150117C00044000 C 01/17/15 44.0 1.55 2.80
MYGN 150117C00045000 C 01/17/15 45.0 1.35 2.50
MYGN 150117C00046000 C 01/17/15 46.0 1.15 2.30
MYGN 150117C00047000 C 01/17/15 47.0 1.00 2.10
MYGN 150117C00048000 C 01/17/15 48.0 0.85 1.90
MYGN 150117C00049000 C 01/17/15 49.0 0.70 1.70
MYGN 150117C00050000 C 01/17/15 50.0 0.60 1.25
MYGN 150117C00055000 C 01/17/15 55.0 0.05 0.75
MYGN 150117C00060000 C 01/17/15 60.0 0.00 0.65
MYGN 150117P00013000 P 01/17/15 13.0 0.00 0.65
MYGN 150117P00015000 P 01/17/15 15.0 0.05 0.40
MYGN 150117P00018000 P 01/17/15 18.0 0.15 0.50
MYGN 150117P00019000 P 01/17/15 19.0 0.00 0.55
MYGN 150117P00020000 P 01/17/15 20.0 0.00 0.60
MYGN 150117P00021000 P 01/17/15 21.0 0.00 0.65
MYGN 150117P00022000 P 01/17/15 22.0 0.15 0.75
MYGN 150117P00024000 P 01/17/15 24.0 0.25 0.95
MYGN 150117P00025000 P 01/17/15 25.0 0.80 1.15
MYGN 150117P00026000 P 01/17/15 26.0 0.60 1.30
MYGN 150117P00027000 P 01/17/15 27.0 0.80 1.50
MYGN 150117P00028000 P 01/17/15 28.0 1.05 1.75
MYGN 150117P00029000 P 01/17/15 29.0 1.30 2.00
MYGN 150117P00030000 P 01/17/15 30.0 1.55 2.20
MYGN 150117P00031000 P 01/17/15 31.0 1.85 2.70
MYGN 150117P00032000 P 01/17/15 32.0 2.10 3.10
MYGN 150117P00033000 P 01/17/15 33.0 2.50 3.40
MYGN 150117P00034000 P 01/17/15 34.0 2.90 3.90
MYGN 150117P00035000 P 01/17/15 35.0 3.30 4.10
MYGN 150117P00036000 P 01/17/15 36.0 3.70 4.80
MYGN 150117P00037000 P 01/17/15 37.0 3.20 5.80
MYGN 150117P00038000 P 01/17/15 38.0 3.70 6.30
MYGN 150117P00039000 P 01/17/15 39.0 4.20 6.90
MYGN 150117P00040000 P 01/17/15 40.0 4.80 7.00
MYGN 150117P00041000 P 01/17/15 41.0 5.40 8.10
MYGN 150117P00042000 P 01/17/15 42.0 6.00 8.40
MYGN 150117P00043000 P 01/17/15 43.0 6.70 9.40
MYGN 150117P00044000 P 01/17/15 44.0 7.40 9.80
MYGN 150117P00045000 P 01/17/15 45.0 8.10 10.50
MYGN 150117P00046000 P 01/17/15 46.0 8.90 11.30
MYGN 150117P00047000 P 01/17/15 47.0 9.70 12.20
MYGN 150117P00048000 P 01/17/15 48.0 10.50 12.90
MYGN 150117P00049000 P 01/17/15 49.0 11.50 14.00
MYGN 150117P00050000 P 01/17/15 50.0 12.30 14.70
MYGN 150117P00055000 P 01/17/15 55.0 16.90 19.40
MYGN 150117P00060000 P 01/17/15 60.0 21.70 24.10
MYGN 150220C00019000 C 02/20/15 19.0 17.80 20.00
MYGN 150220C00020000 C 02/20/15 20.0 16.80 19.10
MYGN 150220C00021000 C 02/20/15 21.0 15.90 18.10
MYGN 150220C00023000 C 02/20/15 23.0 14.10 16.30
MYGN 150220C00024000 C 02/20/15 24.0 13.30 16.00
MYGN 150220C00025000 C 02/20/15 25.0 12.40 15.20
MYGN 150220C00026000 C 02/20/15 26.0 11.60 14.40
MYGN 150220C00027000 C 02/20/15 27.0 10.70 13.60
MYGN 150220C00028000 C 02/20/15 28.0 9.90 12.80
MYGN 150220C00029000 C 02/20/15 29.0 9.20 12.00
MYGN 150220C00030000 C 02/20/15 30.0 8.50 11.40
MYGN 150220C00031000 C 02/20/15 31.0 7.80 10.60
MYGN 150220C00032000 C 02/20/15 32.0 7.10 10.00
MYGN 150220C00033000 C 02/20/15 33.0 6.50 9.40
MYGN 150220C00034000 C 02/20/15 34.0 5.90 8.90
MYGN 150220C00035000 C 02/20/15 35.0 5.40 8.40
MYGN 150220C00036000 C 02/20/15 36.0 4.80 7.80
MYGN 150220C00037000 C 02/20/15 37.0 4.40 6.20
MYGN 150220C00038000 C 02/20/15 38.0 4.00 5.70
MYGN 150220C00039000 C 02/20/15 39.0 3.60 5.00
MYGN 150220C00040000 C 02/20/15 40.0 3.20 4.60
MYGN 150220C00041000 C 02/20/15 41.0 2.85 4.20
MYGN 150220C00042000 C 02/20/15 42.0 2.55 3.90
MYGN 150220C00043000 C 02/20/15 43.0 2.25 3.60
MYGN 150220C00044000 C 02/20/15 44.0 2.00 3.30
MYGN 150220C00045000 C 02/20/15 45.0 1.75 2.95
MYGN 150220C00046000 C 02/20/15 46.0 1.55 2.65
MYGN 150220C00047000 C 02/20/15 47.0 1.35 2.45
MYGN 150220C00048000 C 02/20/15 48.0 1.20 2.25
MYGN 150220C00049000 C 02/20/15 49.0 1.00 2.05
MYGN 150220C00050000 C 02/20/15 50.0 0.90 1.85
MYGN 150220C00055000 C 02/20/15 55.0 0.30 1.25
MYGN 150220P00019000 P 02/20/15 19.0 0.00 0.65
MYGN 150220P00020000 P 02/20/15 20.0 0.00 1.00
MYGN 150220P00021000 P 02/20/15 21.0 0.10 0.80
MYGN 150220P00023000 P 02/20/15 23.0 0.35 1.05
MYGN 150220P00024000 P 02/20/15 24.0 0.50 1.20
MYGN 150220P00025000 P 02/20/15 25.0 0.70 1.40
MYGN 150220P00026000 P 02/20/15 26.0 0.95 1.65
MYGN 150220P00027000 P 02/20/15 27.0 1.15 1.85
MYGN 150220P00028000 P 02/20/15 28.0 1.40 2.15
MYGN 150220P00029000 P 02/20/15 29.0 1.65 2.50
MYGN 150220P00030000 P 02/20/15 30.0 1.95 2.85
MYGN 150220P00031000 P 02/20/15 31.0 2.25 3.20
MYGN 150220P00032000 P 02/20/15 32.0 2.60 3.60
MYGN 150220P00033000 P 02/20/15 33.0 2.95 4.00
MYGN 150220P00034000 P 02/20/15 34.0 3.40 4.40
MYGN 150220P00035000 P 02/20/15 35.0 3.80 4.80
MYGN 150220P00036000 P 02/20/15 36.0 4.30 5.40
MYGN 150220P00037000 P 02/20/15 37.0 3.80 6.00
MYGN 150220P00038000 P 02/20/15 38.0 4.20 7.00
MYGN 150220P00039000 P 02/20/15 39.0 4.80 7.40
MYGN 150220P00040000 P 02/20/15 40.0 5.40 7.50
MYGN 150220P00041000 P 02/20/15 41.0 6.00 8.70
MYGN 150220P00042000 P 02/20/15 42.0 6.70 9.40
MYGN 150220P00043000 P 02/20/15 43.0 7.30 10.00
MYGN 150220P00044000 P 02/20/15 44.0 8.00 10.70
MYGN 150220P00045000 P 02/20/15 45.0 8.70 11.40
MYGN 150220P00046000 P 02/20/15 46.0 9.50 12.10
MYGN 150220P00047000 P 02/20/15 47.0 10.30 12.90
MYGN 150220P00048000 P 02/20/15 48.0 11.10 13.80
MYGN 150220P00049000 P 02/20/15 49.0 11.90 14.50
MYGN 150220P00050000 P 02/20/15 50.0 12.70 15.30
MYGN 150220P00055000 P 02/20/15 55.0 17.10 19.80
MYGN 160115C00013000 C 01/15/16 13.0 23.30 26.80
MYGN 160115C00015000 C 01/15/16 15.0 21.30 24.80
MYGN 160115C00018000 C 01/15/16 18.0 18.00 21.80
MYGN 160115C00020000 C 01/15/16 20.0 17.30 20.00
MYGN 160115C00022000 C 01/15/16 22.0 15.70 18.40
MYGN 160115C00025000 C 01/15/16 25.0 13.50 16.20
MYGN 160115C00027000 C 01/15/16 27.0 12.20 14.80
MYGN 160115C00030000 C 01/15/16 30.0 10.40 13.00
MYGN 160115C00032000 C 01/15/16 32.0 9.30 12.00
MYGN 160115C00035000 C 01/15/16 35.0 7.90 10.60
MYGN 160115C00040000 C 01/15/16 40.0 6.50 8.10
MYGN 160115C00045000 C 01/15/16 45.0 4.40 5.70
MYGN 160115C00050000 C 01/15/16 50.0 3.20 4.90
MYGN 160115C00055000 C 01/15/16 55.0 2.30 4.10
MYGN 160115C00060000 C 01/15/16 60.0 2.00 2.85
MYGN 160115P00013000 P 01/15/16 13.0 0.25 1.25
MYGN 160115P00015000 P 01/15/16 15.0 0.20 1.50
MYGN 160115P00018000 P 01/15/16 18.0 0.75 2.05
MYGN 160115P00020000 P 01/15/16 20.0 1.60 2.45
MYGN 160115P00022000 P 01/15/16 22.0 1.60 2.80
MYGN 160115P00025000 P 01/15/16 25.0 2.50 3.80
MYGN 160115P00027000 P 01/15/16 27.0 2.95 4.70
MYGN 160115P00030000 P 01/15/16 30.0 4.20 6.00
MYGN 160115P00032000 P 01/15/16 32.0 5.20 7.00
MYGN 160115P00035000 P 01/15/16 35.0 6.60 8.60
MYGN 160115P00040000 P 01/15/16 40.0 9.20 11.40
MYGN 160115P00045000 P 01/15/16 45.0 12.00 14.80
MYGN 160115P00050000 P 01/15/16 50.0 15.70 18.40
MYGN 160115P00055000 P 01/15/16 55.0 19.70 22.60
MYGN 160115P00060000 P 01/15/16 60.0 24.10 26.90

OPRA data is delayed 15 minutes.