Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Myriad Genetics Inc (MYGN)
As of Jul 1 2015 11:57AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 150702C00025000 C 07/02/15 25.0 8.30 10.00
MYGN 150702C00025500 C 07/02/15 25.5 7.80 9.50
MYGN 150702C00026000 C 07/02/15 26.0 7.50 9.00
MYGN 150702C00026500 C 07/02/15 26.5 7.10 8.50
MYGN 150702C00027000 C 07/02/15 27.0 6.70 7.80
MYGN 150702C00027500 C 07/02/15 27.5 6.20 7.30
MYGN 150702C00028000 C 07/02/15 28.0 5.50 7.00
MYGN 150702C00028500 C 07/02/15 28.5 5.20 6.30
MYGN 150702C00029000 C 07/02/15 29.0 4.50 6.00
MYGN 150702C00029500 C 07/02/15 29.5 4.00 5.30
MYGN 150702C00030000 C 07/02/15 30.0 3.50 5.00
MYGN 150702C00030500 C 07/02/15 30.5 3.00 4.30
MYGN 150702C00031000 C 07/02/15 31.0 2.50 3.80
MYGN 150702C00031500 C 07/02/15 31.5 2.00 3.30
MYGN 150702C00032000 C 07/02/15 32.0 1.75 2.80
MYGN 150702C00032500 C 07/02/15 32.5 1.25 2.30
MYGN 150702C00033000 C 07/02/15 33.0 0.70 1.85
MYGN 150702C00033500 C 07/02/15 33.5 0.55 1.35
MYGN 150702C00034000 C 07/02/15 34.0 0.20 0.60
MYGN 150702C00034500 C 07/02/15 34.5 0.00 0.50
MYGN 150702C00035000 C 07/02/15 35.0 0.00 0.50
MYGN 150702C00035500 C 07/02/15 35.5 0.00 0.50
MYGN 150702C00036000 C 07/02/15 36.0 0.00 0.50
MYGN 150702C00036500 C 07/02/15 36.5 0.00 0.50
MYGN 150702C00037000 C 07/02/15 37.0 0.00 0.50
MYGN 150702C00037500 C 07/02/15 37.5 0.00 0.50
MYGN 150702C00038000 C 07/02/15 38.0 0.00 0.50
MYGN 150702C00038500 C 07/02/15 38.5 0.00 0.50
MYGN 150702C00039000 C 07/02/15 39.0 0.00 0.50
MYGN 150702C00039500 C 07/02/15 39.5 0.00 0.50
MYGN 150702C00040000 C 07/02/15 40.0 0.00 0.50
MYGN 150702C00040500 C 07/02/15 40.5 0.00 0.50
MYGN 150702C00041000 C 07/02/15 41.0 0.00 0.50
MYGN 150702C00041500 C 07/02/15 41.5 0.00 0.50
MYGN 150702C00042000 C 07/02/15 42.0 0.00 0.50
MYGN 150702C00042500 C 07/02/15 42.5 0.00 0.50
MYGN 150702C00043000 C 07/02/15 43.0 0.00 0.50
MYGN 150702C00043500 C 07/02/15 43.5 0.00 0.50
MYGN 150702C00044000 C 07/02/15 44.0 0.00 0.50
MYGN 150702C00045000 C 07/02/15 45.0 0.00 0.50
MYGN 150702P00025000 P 07/02/15 25.0 0.00 0.50
MYGN 150702P00025500 P 07/02/15 25.5 0.00 0.50
MYGN 150702P00026000 P 07/02/15 26.0 0.00 0.50
MYGN 150702P00026500 P 07/02/15 26.5 0.00 0.50
MYGN 150702P00027000 P 07/02/15 27.0 0.00 0.50
MYGN 150702P00027500 P 07/02/15 27.5 0.00 0.50
MYGN 150702P00028000 P 07/02/15 28.0 0.00 0.50
MYGN 150702P00028500 P 07/02/15 28.5 0.00 0.50
MYGN 150702P00029000 P 07/02/15 29.0 0.00 0.50
MYGN 150702P00029500 P 07/02/15 29.5 0.00 0.50
MYGN 150702P00030000 P 07/02/15 30.0 0.00 0.50
MYGN 150702P00030500 P 07/02/15 30.5 0.00 0.50
MYGN 150702P00031000 P 07/02/15 31.0 0.00 0.50
MYGN 150702P00031500 P 07/02/15 31.5 0.00 0.50
MYGN 150702P00032000 P 07/02/15 32.0 0.00 0.50
MYGN 150702P00032500 P 07/02/15 32.5 0.00 0.50
MYGN 150702P00033000 P 07/02/15 33.0 0.00 0.50
MYGN 150702P00033500 P 07/02/15 33.5 0.00 0.50
MYGN 150702P00034000 P 07/02/15 34.0 0.00 0.80
MYGN 150702P00034500 P 07/02/15 34.5 0.10 1.15
MYGN 150702P00035000 P 07/02/15 35.0 0.35 1.55
MYGN 150702P00035500 P 07/02/15 35.5 0.70 1.90
MYGN 150702P00036000 P 07/02/15 36.0 1.05 2.45
MYGN 150702P00036500 P 07/02/15 36.5 1.50 2.90
MYGN 150702P00037000 P 07/02/15 37.0 2.10 3.30
MYGN 150702P00037500 P 07/02/15 37.5 2.50 3.90
MYGN 150702P00038000 P 07/02/15 38.0 2.95 4.40
MYGN 150702P00038500 P 07/02/15 38.5 3.40 4.90
MYGN 150702P00039000 P 07/02/15 39.0 3.90 5.40
MYGN 150702P00039500 P 07/02/15 39.5 4.30 5.90
MYGN 150702P00040000 P 07/02/15 40.0 4.70 6.40
MYGN 150702P00040500 P 07/02/15 40.5 5.20 6.90
MYGN 150702P00041000 P 07/02/15 41.0 5.80 7.40
MYGN 150702P00041500 P 07/02/15 41.5 6.40 7.90
MYGN 150702P00042000 P 07/02/15 42.0 6.80 8.40
MYGN 150702P00042500 P 07/02/15 42.5 7.30 8.90
MYGN 150702P00043000 P 07/02/15 43.0 7.80 9.40
MYGN 150702P00043500 P 07/02/15 43.5 8.30 9.90
MYGN 150702P00044000 P 07/02/15 44.0 7.70 11.30
MYGN 150702P00045000 P 07/02/15 45.0 8.70 13.00
MYGN 150710C00025000 C 07/10/15 25.0 7.80 10.10
MYGN 150710C00025500 C 07/10/15 25.5 7.90 9.60
MYGN 150710C00026000 C 07/10/15 26.0 7.00 9.60
MYGN 150710C00026500 C 07/10/15 26.5 6.60 9.00
MYGN 150710C00027000 C 07/10/15 27.0 6.00 8.20
MYGN 150710C00027500 C 07/10/15 27.5 5.50 7.70
MYGN 150710C00028000 C 07/10/15 28.0 5.00 7.20
MYGN 150710C00028500 C 07/10/15 28.5 4.50 6.70
MYGN 150710C00029000 C 07/10/15 29.0 3.80 6.50
MYGN 150710C00029500 C 07/10/15 29.5 3.30 5.70
MYGN 150710C00030000 C 07/10/15 30.0 2.35 5.20
MYGN 150710C00030500 C 07/10/15 30.5 2.75 4.70
MYGN 150710C00031000 C 07/10/15 31.0 2.25 4.20
MYGN 150710C00031500 C 07/10/15 31.5 1.75 3.70
MYGN 150710C00032000 C 07/10/15 32.0 1.30 3.00
MYGN 150710C00032500 C 07/10/15 32.5 1.40 2.40
MYGN 150710C00033000 C 07/10/15 33.0 0.35 2.00
MYGN 150710C00033500 C 07/10/15 33.5 0.00 1.55
MYGN 150710C00034000 C 07/10/15 34.0 0.35 1.20
MYGN 150710C00034500 C 07/10/15 34.5 0.25 0.65
MYGN 150710C00035000 C 07/10/15 35.0 0.15 0.45
MYGN 150710C00035500 C 07/10/15 35.5 0.00 0.50
MYGN 150710C00036000 C 07/10/15 36.0 0.00 0.50
MYGN 150710C00036500 C 07/10/15 36.5 0.00 0.50
MYGN 150710C00037000 C 07/10/15 37.0 0.00 0.50
MYGN 150710C00037500 C 07/10/15 37.5 0.00 0.50
MYGN 150710C00038000 C 07/10/15 38.0 0.00 0.50
MYGN 150710C00038500 C 07/10/15 38.5 0.00 0.50
MYGN 150710C00039000 C 07/10/15 39.0 0.00 0.50
MYGN 150710C00039500 C 07/10/15 39.5 0.00 0.50
MYGN 150710C00040000 C 07/10/15 40.0 0.00 0.50
MYGN 150710C00040500 C 07/10/15 40.5 0.00 0.50
MYGN 150710C00041000 C 07/10/15 41.0 0.00 0.50
MYGN 150710C00041500 C 07/10/15 41.5 0.00 0.50
MYGN 150710C00042000 C 07/10/15 42.0 0.00 0.50
MYGN 150710C00042500 C 07/10/15 42.5 0.00 0.50
MYGN 150710C00043000 C 07/10/15 43.0 0.00 0.50
MYGN 150710C00043500 C 07/10/15 43.5 0.00 0.50
MYGN 150710C00044000 C 07/10/15 44.0 0.00 0.50
MYGN 150710C00045000 C 07/10/15 45.0 0.00 0.50
MYGN 150710P00025000 P 07/10/15 25.0 0.00 0.50
MYGN 150710P00025500 P 07/10/15 25.5 0.00 0.50
MYGN 150710P00026000 P 07/10/15 26.0 0.00 0.50
MYGN 150710P00026500 P 07/10/15 26.5 0.00 0.50
MYGN 150710P00027000 P 07/10/15 27.0 0.00 0.50
MYGN 150710P00027500 P 07/10/15 27.5 0.00 0.50
MYGN 150710P00028000 P 07/10/15 28.0 0.00 0.50
MYGN 150710P00028500 P 07/10/15 28.5 0.00 0.50
MYGN 150710P00029000 P 07/10/15 29.0 0.00 0.50
MYGN 150710P00029500 P 07/10/15 29.5 0.00 0.50
MYGN 150710P00030000 P 07/10/15 30.0 0.00 0.50
MYGN 150710P00030500 P 07/10/15 30.5 0.00 0.50
MYGN 150710P00031000 P 07/10/15 31.0 0.00 0.50
MYGN 150710P00031500 P 07/10/15 31.5 0.00 0.50
MYGN 150710P00032000 P 07/10/15 32.0 0.00 0.50
MYGN 150710P00032500 P 07/10/15 32.5 0.00 0.50
MYGN 150710P00033000 P 07/10/15 33.0 0.05 0.60
MYGN 150710P00033500 P 07/10/15 33.5 0.15 0.80
MYGN 150710P00034000 P 07/10/15 34.0 0.30 1.30
MYGN 150710P00034500 P 07/10/15 34.5 0.35 1.35
MYGN 150710P00035000 P 07/10/15 35.0 0.45 2.25
MYGN 150710P00035500 P 07/10/15 35.5 0.80 2.60
MYGN 150710P00036000 P 07/10/15 36.0 1.00 2.40
MYGN 150710P00036500 P 07/10/15 36.5 1.55 3.20
MYGN 150710P00037000 P 07/10/15 37.0 2.00 3.70
MYGN 150710P00037500 P 07/10/15 37.5 2.50 4.60
MYGN 150710P00038000 P 07/10/15 38.0 2.70 4.70
MYGN 150710P00038500 P 07/10/15 38.5 3.10 5.20
MYGN 150710P00039000 P 07/10/15 39.0 3.70 5.50
MYGN 150710P00039500 P 07/10/15 39.5 4.10 6.20
MYGN 150710P00040000 P 07/10/15 40.0 4.80 6.70
MYGN 150710P00040500 P 07/10/15 40.5 5.30 7.70
MYGN 150710P00041000 P 07/10/15 41.0 5.80 7.60
MYGN 150710P00041500 P 07/10/15 41.5 6.30 8.20
MYGN 150710P00042000 P 07/10/15 42.0 6.80 8.70
MYGN 150710P00042500 P 07/10/15 42.5 7.30 9.20
MYGN 150710P00043000 P 07/10/15 43.0 6.70 10.80
MYGN 150710P00043500 P 07/10/15 43.5 7.20 11.00
MYGN 150710P00044000 P 07/10/15 44.0 7.80 11.80
MYGN 150710P00045000 P 07/10/15 45.0 8.80 12.80
MYGN 150717C00021000 C 07/17/15 21.0 12.10 14.50
MYGN 150717C00022000 C 07/17/15 22.0 10.90 13.50
MYGN 150717C00023000 C 07/17/15 23.0 10.10 11.90
MYGN 150717C00024000 C 07/17/15 24.0 9.50 10.90
MYGN 150717C00025000 C 07/17/15 25.0 8.70 9.90
MYGN 150717C00025500 C 07/17/15 25.5 8.10 9.40
MYGN 150717C00026000 C 07/17/15 26.0 7.70 8.80
MYGN 150717C00026500 C 07/17/15 26.5 7.10 8.40
MYGN 150717C00027000 C 07/17/15 27.0 6.70 7.90
MYGN 150717C00027500 C 07/17/15 27.5 6.20 7.40
MYGN 150717C00028000 C 07/17/15 28.0 5.60 7.00
MYGN 150717C00028500 C 07/17/15 28.5 5.10 6.20
MYGN 150717C00029000 C 07/17/15 29.0 4.70 5.70
MYGN 150717C00029500 C 07/17/15 29.5 4.20 5.20
MYGN 150717C00030000 C 07/17/15 30.0 3.80 4.70
MYGN 150717C00030500 C 07/17/15 30.5 3.30 4.30
MYGN 150717C00031000 C 07/17/15 31.0 2.85 3.80
MYGN 150717C00031500 C 07/17/15 31.5 2.40 3.30
MYGN 150717C00032000 C 07/17/15 32.0 2.05 2.65
MYGN 150717C00032500 C 07/17/15 32.5 1.60 2.25
MYGN 150717C00033000 C 07/17/15 33.0 1.25 1.90
MYGN 150717C00033500 C 07/17/15 33.5 0.90 1.60
MYGN 150717C00034000 C 07/17/15 34.0 0.65 1.20
MYGN 150717C00034500 C 07/17/15 34.5 0.50 0.90
MYGN 150717C00035000 C 07/17/15 35.0 0.35 0.75
MYGN 150717C00035500 C 07/17/15 35.5 0.20 0.50
MYGN 150717C00036000 C 07/17/15 36.0 0.00 0.50
MYGN 150717C00036500 C 07/17/15 36.5 0.00 0.40
MYGN 150717C00037000 C 07/17/15 37.0 0.00 0.25
MYGN 150717C00037500 C 07/17/15 37.5 0.00 0.50
MYGN 150717C00038000 C 07/17/15 38.0 0.00 0.50
MYGN 150717C00038500 C 07/17/15 38.5 0.00 0.50
MYGN 150717C00039000 C 07/17/15 39.0 0.00 0.50
MYGN 150717C00039500 C 07/17/15 39.5 0.00 0.50
MYGN 150717C00040000 C 07/17/15 40.0 0.00 0.50
MYGN 150717C00040500 C 07/17/15 40.5 0.00 0.50
MYGN 150717C00041000 C 07/17/15 41.0 0.00 0.50
MYGN 150717C00041500 C 07/17/15 41.5 0.00 0.50
MYGN 150717C00042000 C 07/17/15 42.0 0.00 0.50
MYGN 150717C00042500 C 07/17/15 42.5 0.00 0.50
MYGN 150717C00043000 C 07/17/15 43.0 0.00 0.50
MYGN 150717C00044000 C 07/17/15 44.0 0.00 0.50
MYGN 150717C00045000 C 07/17/15 45.0 0.00 0.50
MYGN 150717C00046000 C 07/17/15 46.0 0.00 0.50
MYGN 150717P00021000 P 07/17/15 21.0 0.00 0.50
MYGN 150717P00022000 P 07/17/15 22.0 0.00 0.50
MYGN 150717P00023000 P 07/17/15 23.0 0.00 0.50
MYGN 150717P00024000 P 07/17/15 24.0 0.00 0.50
MYGN 150717P00025000 P 07/17/15 25.0 0.00 0.50
MYGN 150717P00025500 P 07/17/15 25.5 0.00 0.50
MYGN 150717P00026000 P 07/17/15 26.0 0.00 0.50
MYGN 150717P00026500 P 07/17/15 26.5 0.00 0.50
MYGN 150717P00027000 P 07/17/15 27.0 0.00 0.50
MYGN 150717P00027500 P 07/17/15 27.5 0.00 0.50
MYGN 150717P00028000 P 07/17/15 28.0 0.00 0.50
MYGN 150717P00028500 P 07/17/15 28.5 0.00 0.50
MYGN 150717P00029000 P 07/17/15 29.0 0.00 0.50
MYGN 150717P00029500 P 07/17/15 29.5 0.00 0.50
MYGN 150717P00030000 P 07/17/15 30.0 0.00 0.50
MYGN 150717P00030500 P 07/17/15 30.5 0.00 0.50
MYGN 150717P00031000 P 07/17/15 31.0 0.00 0.50
MYGN 150717P00031500 P 07/17/15 31.5 0.00 0.50
MYGN 150717P00032000 P 07/17/15 32.0 0.15 0.35
MYGN 150717P00032500 P 07/17/15 32.5 0.15 0.60
MYGN 150717P00033000 P 07/17/15 33.0 0.30 0.80
MYGN 150717P00033500 P 07/17/15 33.5 0.45 0.85
MYGN 150717P00034000 P 07/17/15 34.0 0.75 1.10
MYGN 150717P00034500 P 07/17/15 34.5 0.80 1.40
MYGN 150717P00035000 P 07/17/15 35.0 1.15 1.75
MYGN 150717P00035500 P 07/17/15 35.5 1.50 2.10
MYGN 150717P00036000 P 07/17/15 36.0 1.90 2.50
MYGN 150717P00036500 P 07/17/15 36.5 2.05 2.95
MYGN 150717P00037000 P 07/17/15 37.0 2.50 3.60
MYGN 150717P00037500 P 07/17/15 37.5 2.95 3.90
MYGN 150717P00038000 P 07/17/15 38.0 3.40 4.40
MYGN 150717P00038500 P 07/17/15 38.5 3.90 4.90
MYGN 150717P00039000 P 07/17/15 39.0 4.40 5.40
MYGN 150717P00039500 P 07/17/15 39.5 4.90 5.90
MYGN 150717P00040000 P 07/17/15 40.0 5.20 6.40
MYGN 150717P00040500 P 07/17/15 40.5 5.70 7.00
MYGN 150717P00041000 P 07/17/15 41.0 6.20 7.50
MYGN 150717P00041500 P 07/17/15 41.5 6.70 8.00
MYGN 150717P00042000 P 07/17/15 42.0 7.20 8.40
MYGN 150717P00042500 P 07/17/15 42.5 7.70 8.90
MYGN 150717P00043000 P 07/17/15 43.0 8.20 9.40
MYGN 150717P00044000 P 07/17/15 44.0 9.20 10.40
MYGN 150717P00045000 P 07/17/15 45.0 10.10 11.40
MYGN 150717P00046000 P 07/17/15 46.0 11.00 12.60
MYGN 150724C00025000 C 07/24/15 25.0 8.40 9.90
MYGN 150724C00025500 C 07/24/15 25.5 8.10 9.50
MYGN 150724C00026000 C 07/24/15 26.0 6.30 9.40
MYGN 150724C00026500 C 07/24/15 26.5 5.80 9.00
MYGN 150724C00027000 C 07/24/15 27.0 5.70 8.20
MYGN 150724C00027500 C 07/24/15 27.5 4.70 8.00
MYGN 150724C00028000 C 07/24/15 28.0 5.00 7.30
MYGN 150724C00028500 C 07/24/15 28.5 4.20 6.80
MYGN 150724C00029000 C 07/24/15 29.0 3.10 6.30
MYGN 150724C00029500 C 07/24/15 29.5 3.50 5.80
MYGN 150724C00030000 C 07/24/15 30.0 2.70 4.80
MYGN 150724C00030500 C 07/24/15 30.5 2.45 4.50
MYGN 150724C00031000 C 07/24/15 31.0 1.95 4.10
MYGN 150724C00031500 C 07/24/15 31.5 1.55 3.40
MYGN 150724C00032000 C 07/24/15 32.0 2.15 3.00
MYGN 150724C00032500 C 07/24/15 32.5 1.75 2.75
MYGN 150724C00033000 C 07/24/15 33.0 1.45 2.15
MYGN 150724C00033500 C 07/24/15 33.5 1.15 1.95
MYGN 150724C00034000 C 07/24/15 34.0 0.90 1.55
MYGN 150724C00034500 C 07/24/15 34.5 0.70 1.35
MYGN 150724C00035000 C 07/24/15 35.0 0.55 1.20
MYGN 150724C00035500 C 07/24/15 35.5 0.40 0.95
MYGN 150724C00036000 C 07/24/15 36.0 0.30 0.55
MYGN 150724C00036500 C 07/24/15 36.5 0.20 0.50
MYGN 150724C00037000 C 07/24/15 37.0 0.15 0.50
MYGN 150724C00037500 C 07/24/15 37.5 0.05 0.50
MYGN 150724C00038000 C 07/24/15 38.0 0.00 0.50
MYGN 150724C00038500 C 07/24/15 38.5 0.00 0.50
MYGN 150724C00039000 C 07/24/15 39.0 0.00 0.50
MYGN 150724C00039500 C 07/24/15 39.5 0.00 0.50
MYGN 150724C00040000 C 07/24/15 40.0 0.00 0.50
MYGN 150724C00040500 C 07/24/15 40.5 0.00 0.50
MYGN 150724C00041000 C 07/24/15 41.0 0.00 0.50
MYGN 150724C00041500 C 07/24/15 41.5 0.00 0.50
MYGN 150724C00042000 C 07/24/15 42.0 0.00 0.50
MYGN 150724C00042500 C 07/24/15 42.5 0.00 0.50
MYGN 150724C00043000 C 07/24/15 43.0 0.00 0.50
MYGN 150724C00043500 C 07/24/15 43.5 0.00 0.50
MYGN 150724C00044000 C 07/24/15 44.0 0.00 0.50
MYGN 150724C00045000 C 07/24/15 45.0 0.00 0.50
MYGN 150724P00025000 P 07/24/15 25.0 0.00 0.50
MYGN 150724P00025500 P 07/24/15 25.5 0.00 0.50
MYGN 150724P00026000 P 07/24/15 26.0 0.00 0.50
MYGN 150724P00026500 P 07/24/15 26.5 0.00 0.50
MYGN 150724P00027000 P 07/24/15 27.0 0.00 0.50
MYGN 150724P00027500 P 07/24/15 27.5 0.00 0.50
MYGN 150724P00028000 P 07/24/15 28.0 0.00 0.50
MYGN 150724P00028500 P 07/24/15 28.5 0.00 0.50
MYGN 150724P00029000 P 07/24/15 29.0 0.00 0.50
MYGN 150724P00029500 P 07/24/15 29.5 0.00 0.50
MYGN 150724P00030000 P 07/24/15 30.0 0.00 0.50
MYGN 150724P00030500 P 07/24/15 30.5 0.00 0.50
MYGN 150724P00031000 P 07/24/15 31.0 0.15 0.50
MYGN 150724P00031500 P 07/24/15 31.5 0.20 0.55
MYGN 150724P00032000 P 07/24/15 32.0 0.25 0.70
MYGN 150724P00032500 P 07/24/15 32.5 0.40 0.85
MYGN 150724P00033000 P 07/24/15 33.0 0.55 1.00
MYGN 150724P00033500 P 07/24/15 33.5 0.75 1.20
MYGN 150724P00034000 P 07/24/15 34.0 0.95 1.45
MYGN 150724P00034500 P 07/24/15 34.5 1.30 1.80
MYGN 150724P00035000 P 07/24/15 35.0 1.55 4.30
MYGN 150724P00035500 P 07/24/15 35.5 1.95 2.95
MYGN 150724P00036000 P 07/24/15 36.0 2.30 3.50
MYGN 150724P00036500 P 07/24/15 36.5 2.15 3.90
MYGN 150724P00037000 P 07/24/15 37.0 1.60 4.40
MYGN 150724P00037500 P 07/24/15 37.5 2.85 4.90
MYGN 150724P00038000 P 07/24/15 38.0 3.30 4.80
MYGN 150724P00038500 P 07/24/15 38.5 3.50 6.50
MYGN 150724P00039000 P 07/24/15 39.0 3.20 7.00
MYGN 150724P00039500 P 07/24/15 39.5 4.50 7.40
MYGN 150724P00040000 P 07/24/15 40.0 5.00 7.40
MYGN 150724P00040500 P 07/24/15 40.5 4.80 8.10
MYGN 150724P00041000 P 07/24/15 41.0 6.00 7.70
MYGN 150724P00041500 P 07/24/15 41.5 6.40 8.30
MYGN 150724P00042000 P 07/24/15 42.0 6.90 9.50
MYGN 150724P00042500 P 07/24/15 42.5 6.60 10.20
MYGN 150724P00043000 P 07/24/15 43.0 7.10 10.90
MYGN 150724P00043500 P 07/24/15 43.5 7.40 11.20
MYGN 150724P00044000 P 07/24/15 44.0 7.90 11.90
MYGN 150724P00045000 P 07/24/15 45.0 8.80 11.60
MYGN 150731C00025000 C 07/31/15 25.0 7.50 10.50
MYGN 150731C00025500 C 07/31/15 25.5 7.00 9.90
MYGN 150731C00026000 C 07/31/15 26.0 6.20 9.40
MYGN 150731C00026500 C 07/31/15 26.5 6.00 8.70
MYGN 150731C00027000 C 07/31/15 27.0 5.50 8.50
MYGN 150731C00027500 C 07/31/15 27.5 5.00 8.00
MYGN 150731C00028000 C 07/31/15 28.0 4.60 7.20
MYGN 150731C00028500 C 07/31/15 28.5 4.00 6.80
MYGN 150731C00029000 C 07/31/15 29.0 3.80 6.30
MYGN 150731C00029500 C 07/31/15 29.5 3.40 5.50
MYGN 150731C00030000 C 07/31/15 30.0 2.95 5.10
MYGN 150731C00030500 C 07/31/15 30.5 2.60 4.40
MYGN 150731C00031000 C 07/31/15 31.0 3.00 3.90
MYGN 150731C00031500 C 07/31/15 31.5 1.80 3.50
MYGN 150731C00032000 C 07/31/15 32.0 2.15 3.10
MYGN 150731C00032500 C 07/31/15 32.5 1.90 2.80
MYGN 150731C00033000 C 07/31/15 33.0 1.60 2.30
MYGN 150731C00033500 C 07/31/15 33.5 1.30 1.95
MYGN 150731C00034000 C 07/31/15 34.0 1.00 1.40
MYGN 150731C00034500 C 07/31/15 34.5 0.85 1.15
MYGN 150731C00035000 C 07/31/15 35.0 0.70 1.00
MYGN 150731C00035500 C 07/31/15 35.5 0.55 0.85
MYGN 150731C00036000 C 07/31/15 36.0 0.40 0.65
MYGN 150731C00036500 C 07/31/15 36.5 0.30 0.60
MYGN 150731C00037000 C 07/31/15 37.0 0.20 0.40
MYGN 150731C00037500 C 07/31/15 37.5 0.15 0.50
MYGN 150731C00038000 C 07/31/15 38.0 0.00 0.50
MYGN 150731C00038500 C 07/31/15 38.5 0.00 0.50
MYGN 150731C00039000 C 07/31/15 39.0 0.00 0.50
MYGN 150731C00039500 C 07/31/15 39.5 0.00 0.50
MYGN 150731C00040000 C 07/31/15 40.0 0.00 0.50
MYGN 150731C00040500 C 07/31/15 40.5 0.00 0.50
MYGN 150731C00041000 C 07/31/15 41.0 0.00 0.50
MYGN 150731C00041500 C 07/31/15 41.5 0.00 0.50
MYGN 150731C00042000 C 07/31/15 42.0 0.00 0.50
MYGN 150731C00042500 C 07/31/15 42.5 0.00 0.50
MYGN 150731C00043000 C 07/31/15 43.0 0.00 0.50
MYGN 150731C00043500 C 07/31/15 43.5 0.00 0.50
MYGN 150731C00044000 C 07/31/15 44.0 0.00 0.50
MYGN 150731C00045000 C 07/31/15 45.0 0.00 0.50
MYGN 150731P00025000 P 07/31/15 25.0 0.00 0.50
MYGN 150731P00025500 P 07/31/15 25.5 0.00 0.50
MYGN 150731P00026000 P 07/31/15 26.0 0.00 0.50
MYGN 150731P00026500 P 07/31/15 26.5 0.00 0.50
MYGN 150731P00027000 P 07/31/15 27.0 0.00 0.50
MYGN 150731P00027500 P 07/31/15 27.5 0.00 0.50
MYGN 150731P00028000 P 07/31/15 28.0 0.00 0.50
MYGN 150731P00028500 P 07/31/15 28.5 0.00 0.50
MYGN 150731P00029000 P 07/31/15 29.0 0.00 0.50
MYGN 150731P00029500 P 07/31/15 29.5 0.00 0.50
MYGN 150731P00030000 P 07/31/15 30.0 0.05 0.50
MYGN 150731P00030500 P 07/31/15 30.5 0.10 0.50
MYGN 150731P00031000 P 07/31/15 31.0 0.20 0.55
MYGN 150731P00031500 P 07/31/15 31.5 0.30 0.65
MYGN 150731P00032000 P 07/31/15 32.0 0.40 0.75
MYGN 150731P00032500 P 07/31/15 32.5 0.55 0.85
MYGN 150731P00033000 P 07/31/15 33.0 0.75 1.05
MYGN 150731P00033500 P 07/31/15 33.5 0.95 1.25
MYGN 150731P00034000 P 07/31/15 34.0 1.15 1.70
MYGN 150731P00034500 P 07/31/15 34.5 1.50 1.85
MYGN 150731P00035000 P 07/31/15 35.0 1.75 2.65
MYGN 150731P00035500 P 07/31/15 35.5 2.10 3.10
MYGN 150731P00036000 P 07/31/15 36.0 2.45 3.50
MYGN 150731P00036500 P 07/31/15 36.5 2.45 4.00
MYGN 150731P00037000 P 07/31/15 37.0 2.75 4.40
MYGN 150731P00037500 P 07/31/15 37.5 3.10 4.90
MYGN 150731P00038000 P 07/31/15 38.0 3.50 5.40
MYGN 150731P00038500 P 07/31/15 38.5 3.80 6.10
MYGN 150731P00039000 P 07/31/15 39.0 4.20 6.50
MYGN 150731P00039500 P 07/31/15 39.5 4.70 7.10
MYGN 150731P00040000 P 07/31/15 40.0 5.30 7.40
MYGN 150731P00040500 P 07/31/15 40.5 5.80 7.90
MYGN 150731P00041000 P 07/31/15 41.0 6.30 8.80
MYGN 150731P00041500 P 07/31/15 41.5 6.80 8.80
MYGN 150731P00042000 P 07/31/15 42.0 6.80 9.80
MYGN 150731P00042500 P 07/31/15 42.5 7.50 10.00
MYGN 150731P00043000 P 07/31/15 43.0 7.20 10.70
MYGN 150731P00043500 P 07/31/15 43.5 7.50 11.10
MYGN 150731P00044000 P 07/31/15 44.0 8.30 11.80
MYGN 150731P00045000 P 07/31/15 45.0 9.30 12.70
MYGN 150807C00025000 C 08/07/15 25.0 7.30 10.50
MYGN 150807C00026000 C 08/07/15 26.0 6.10 9.50
MYGN 150807C00027000 C 08/07/15 27.0 5.60 8.00
MYGN 150807C00027500 C 08/07/15 27.5 4.70 8.00
MYGN 150807C00028000 C 08/07/15 28.0 4.60 7.00
MYGN 150807C00028500 C 08/07/15 28.5 5.20 6.30
MYGN 150807C00029000 C 08/07/15 29.0 3.80 5.80
MYGN 150807C00029500 C 08/07/15 29.5 4.20 5.40
MYGN 150807C00030000 C 08/07/15 30.0 3.00 5.00
MYGN 150807C00030500 C 08/07/15 30.5 3.20 4.50
MYGN 150807C00031000 C 08/07/15 31.0 2.80 4.00
MYGN 150807C00031500 C 08/07/15 31.5 1.90 3.70
MYGN 150807C00032000 C 08/07/15 32.0 2.30 3.30
MYGN 150807C00032500 C 08/07/15 32.5 2.00 2.90
MYGN 150807C00033000 C 08/07/15 33.0 1.70 3.80
MYGN 150807C00033500 C 08/07/15 33.5 1.45 3.80
MYGN 150807C00034000 C 08/07/15 34.0 1.20 1.70
MYGN 150807C00034500 C 08/07/15 34.5 1.00 1.45
MYGN 150807C00035000 C 08/07/15 35.0 0.75 1.15
MYGN 150807C00035500 C 08/07/15 35.5 0.65 1.20
MYGN 150807C00036000 C 08/07/15 36.0 0.50 0.90
MYGN 150807C00036500 C 08/07/15 36.5 0.40 0.70
MYGN 150807C00037000 C 08/07/15 37.0 0.30 0.70
MYGN 150807C00037500 C 08/07/15 37.5 0.20 0.50
MYGN 150807C00038000 C 08/07/15 38.0 0.15 0.50
MYGN 150807C00038500 C 08/07/15 38.5 0.10 0.45
MYGN 150807C00039000 C 08/07/15 39.0 0.00 0.50
MYGN 150807C00039500 C 08/07/15 39.5 0.00 0.50
MYGN 150807C00040000 C 08/07/15 40.0 0.00 0.50
MYGN 150807C00040500 C 08/07/15 40.5 0.00 0.50
MYGN 150807C00041000 C 08/07/15 41.0 0.00 0.50
MYGN 150807C00041500 C 08/07/15 41.5 0.00 0.50
MYGN 150807C00042000 C 08/07/15 42.0 0.00 0.50
MYGN 150807C00042500 C 08/07/15 42.5 0.00 0.50
MYGN 150807C00043000 C 08/07/15 43.0 0.00 0.50
MYGN 150807C00043500 C 08/07/15 43.5 0.00 0.50
MYGN 150807C00044000 C 08/07/15 44.0 0.00 0.50
MYGN 150807C00045000 C 08/07/15 45.0 0.00 0.50
MYGN 150807P00025000 P 08/07/15 25.0 0.00 0.50
MYGN 150807P00026000 P 08/07/15 26.0 0.00 0.50
MYGN 150807P00027000 P 08/07/15 27.0 0.00 0.50
MYGN 150807P00027500 P 08/07/15 27.5 0.00 0.50
MYGN 150807P00028000 P 08/07/15 28.0 0.00 0.50
MYGN 150807P00028500 P 08/07/15 28.5 0.00 0.50
MYGN 150807P00029000 P 08/07/15 29.0 0.00 0.50
MYGN 150807P00029500 P 08/07/15 29.5 0.05 0.55
MYGN 150807P00030000 P 08/07/15 30.0 0.10 0.60
MYGN 150807P00030500 P 08/07/15 30.5 0.20 0.55
MYGN 150807P00031000 P 08/07/15 31.0 0.30 0.65
MYGN 150807P00031500 P 08/07/15 31.5 0.40 0.75
MYGN 150807P00032000 P 08/07/15 32.0 0.50 0.95
MYGN 150807P00032500 P 08/07/15 32.5 0.70 1.00
MYGN 150807P00033000 P 08/07/15 33.0 0.85 1.20
MYGN 150807P00033500 P 08/07/15 33.5 1.10 1.75
MYGN 150807P00034000 P 08/07/15 34.0 1.30 3.70
MYGN 150807P00034500 P 08/07/15 34.5 1.55 3.60
MYGN 150807P00035000 P 08/07/15 35.0 1.90 2.90
MYGN 150807P00035500 P 08/07/15 35.5 2.25 3.30
MYGN 150807P00036000 P 08/07/15 36.0 2.65 3.70
MYGN 150807P00036500 P 08/07/15 36.5 3.00 3.60
MYGN 150807P00037000 P 08/07/15 37.0 3.10 4.50
MYGN 150807P00037500 P 08/07/15 37.5 3.20 5.00
MYGN 150807P00038000 P 08/07/15 38.0 3.60 5.50
MYGN 150807P00038500 P 08/07/15 38.5 4.10 5.90
MYGN 150807P00039000 P 08/07/15 39.0 4.60 5.80
MYGN 150807P00039500 P 08/07/15 39.5 5.10 6.60
MYGN 150807P00040000 P 08/07/15 40.0 5.20 7.70
MYGN 150807P00040500 P 08/07/15 40.5 5.60 8.60
MYGN 150807P00041000 P 08/07/15 41.0 6.20 8.70
MYGN 150807P00041500 P 08/07/15 41.5 6.20 9.60
MYGN 150807P00042000 P 08/07/15 42.0 6.90 9.80
MYGN 150807P00042500 P 08/07/15 42.5 6.40 10.30
MYGN 150807P00043000 P 08/07/15 43.0 6.90 10.80
MYGN 150807P00043500 P 08/07/15 43.5 7.50 10.50
MYGN 150807P00044000 P 08/07/15 44.0 7.90 11.70
MYGN 150807P00045000 P 08/07/15 45.0 8.90 12.70
MYGN 150821C00018000 C 08/21/15 18.0 15.10 17.50
MYGN 150821C00019000 C 08/21/15 19.0 13.90 16.50
MYGN 150821C00020000 C 08/21/15 20.0 12.90 15.40
MYGN 150821C00021000 C 08/21/15 21.0 11.90 14.40
MYGN 150821C00022000 C 08/21/15 22.0 10.90 13.40
MYGN 150821C00023000 C 08/21/15 23.0 10.10 11.90
MYGN 150821C00024000 C 08/21/15 24.0 9.50 10.90
MYGN 150821C00025000 C 08/21/15 25.0 8.50 9.90
MYGN 150821C00026000 C 08/21/15 26.0 7.50 8.90
MYGN 150821C00027000 C 08/21/15 27.0 6.70 8.00
MYGN 150821C00028000 C 08/21/15 28.0 5.60 7.10
MYGN 150821C00029000 C 08/21/15 29.0 5.00 6.00
MYGN 150821C00030000 C 08/21/15 30.0 4.20 5.10
MYGN 150821C00031000 C 08/21/15 31.0 3.40 4.30
MYGN 150821C00032000 C 08/21/15 32.0 2.70 3.60
MYGN 150821C00033000 C 08/21/15 33.0 2.05 2.85
MYGN 150821C00034000 C 08/21/15 34.0 1.75 2.15
MYGN 150821C00035000 C 08/21/15 35.0 1.20 1.60
MYGN 150821C00036000 C 08/21/15 36.0 0.85 1.30
MYGN 150821C00037000 C 08/21/15 37.0 0.65 1.05
MYGN 150821C00038000 C 08/21/15 38.0 0.45 0.60
MYGN 150821C00039000 C 08/21/15 39.0 0.25 0.70
MYGN 150821C00040000 C 08/21/15 40.0 0.10 0.55
MYGN 150821C00041000 C 08/21/15 41.0 0.05 0.50
MYGN 150821C00042000 C 08/21/15 42.0 0.00 0.50
MYGN 150821C00043000 C 08/21/15 43.0 0.10 0.40
MYGN 150821C00044000 C 08/21/15 44.0 0.00 0.50
MYGN 150821C00045000 C 08/21/15 45.0 0.00 0.50
MYGN 150821C00046000 C 08/21/15 46.0 0.00 0.50
MYGN 150821C00047000 C 08/21/15 47.0 0.00 0.50
MYGN 150821C00048000 C 08/21/15 48.0 0.00 0.50
MYGN 150821C00049000 C 08/21/15 49.0 0.00 0.50
MYGN 150821C00050000 C 08/21/15 50.0 0.00 0.50
MYGN 150821C00055000 C 08/21/15 55.0 0.00 0.50
MYGN 150821P00018000 P 08/21/15 18.0 0.00 0.50
MYGN 150821P00019000 P 08/21/15 19.0 0.00 0.50
MYGN 150821P00020000 P 08/21/15 20.0 0.00 0.50
MYGN 150821P00021000 P 08/21/15 21.0 0.00 0.50
MYGN 150821P00022000 P 08/21/15 22.0 0.00 0.50
MYGN 150821P00023000 P 08/21/15 23.0 0.00 0.50
MYGN 150821P00024000 P 08/21/15 24.0 0.00 0.50
MYGN 150821P00025000 P 08/21/15 25.0 0.00 0.50
MYGN 150821P00026000 P 08/21/15 26.0 0.00 0.50
MYGN 150821P00027000 P 08/21/15 27.0 0.05 0.50
MYGN 150821P00028000 P 08/21/15 28.0 0.10 0.60
MYGN 150821P00029000 P 08/21/15 29.0 0.30 0.75
MYGN 150821P00030000 P 08/21/15 30.0 0.45 0.95
MYGN 150821P00031000 P 08/21/15 31.0 0.70 1.20
MYGN 150821P00032000 P 08/21/15 32.0 1.00 1.50
MYGN 150821P00033000 P 08/21/15 33.0 1.50 1.75
MYGN 150821P00034000 P 08/21/15 34.0 1.80 2.35
MYGN 150821P00035000 P 08/21/15 35.0 2.40 2.85
MYGN 150821P00036000 P 08/21/15 36.0 3.10 3.50
MYGN 150821P00037000 P 08/21/15 37.0 3.80 4.40
MYGN 150821P00038000 P 08/21/15 38.0 4.10 5.10
MYGN 150821P00039000 P 08/21/15 39.0 5.10 5.90
MYGN 150821P00040000 P 08/21/15 40.0 5.90 7.00
MYGN 150821P00041000 P 08/21/15 41.0 6.50 7.90
MYGN 150821P00042000 P 08/21/15 42.0 7.50 8.90
MYGN 150821P00043000 P 08/21/15 43.0 8.40 9.90
MYGN 150821P00044000 P 08/21/15 44.0 9.40 10.80
MYGN 150821P00045000 P 08/21/15 45.0 10.10 11.80
MYGN 150821P00046000 P 08/21/15 46.0 10.80 13.40
MYGN 150821P00047000 P 08/21/15 47.0 11.80 14.40
MYGN 150821P00048000 P 08/21/15 48.0 12.80 15.30
MYGN 150821P00049000 P 08/21/15 49.0 13.80 16.40
MYGN 150821P00050000 P 08/21/15 50.0 14.80 17.30
MYGN 150821P00055000 P 08/21/15 55.0 20.00 21.80
MYGN 151120C00017000 C 11/20/15 17.0 16.10 18.50
MYGN 151120C00018000 C 11/20/15 18.0 14.90 17.50
MYGN 151120C00019000 C 11/20/15 19.0 13.90 16.50
MYGN 151120C00020000 C 11/20/15 20.0 12.90 15.50
MYGN 151120C00021000 C 11/20/15 21.0 11.90 14.50
MYGN 151120C00022000 C 11/20/15 22.0 11.30 13.20
MYGN 151120C00023000 C 11/20/15 23.0 10.10 11.90
MYGN 151120C00024000 C 11/20/15 24.0 9.70 11.00
MYGN 151120C00025000 C 11/20/15 25.0 8.80 10.10
MYGN 151120C00026000 C 11/20/15 26.0 7.90 9.20
MYGN 151120C00027000 C 11/20/15 27.0 7.00 8.20
MYGN 151120C00028000 C 11/20/15 28.0 6.20 7.40
MYGN 151120C00029000 C 11/20/15 29.0 5.40 6.60
MYGN 151120C00030000 C 11/20/15 30.0 4.90 5.90
MYGN 151120C00031000 C 11/20/15 31.0 4.20 5.10
MYGN 151120C00032000 C 11/20/15 32.0 3.70 4.60
MYGN 151120C00033000 C 11/20/15 33.0 3.10 4.00
MYGN 151120C00034000 C 11/20/15 34.0 2.65 3.40
MYGN 151120C00035000 C 11/20/15 35.0 2.20 2.85
MYGN 151120C00036000 C 11/20/15 36.0 1.95 2.45
MYGN 151120C00037000 C 11/20/15 37.0 1.60 2.05
MYGN 151120C00038000 C 11/20/15 38.0 1.25 1.75
MYGN 151120C00039000 C 11/20/15 39.0 1.00 1.50
MYGN 151120C00040000 C 11/20/15 40.0 0.75 1.25
MYGN 151120C00041000 C 11/20/15 41.0 0.60 1.10
MYGN 151120C00042000 C 11/20/15 42.0 0.45 0.95
MYGN 151120C00043000 C 11/20/15 43.0 0.35 0.80
MYGN 151120C00044000 C 11/20/15 44.0 0.20 0.70
MYGN 151120C00045000 C 11/20/15 45.0 0.15 0.60
MYGN 151120C00046000 C 11/20/15 46.0 0.10 0.50
MYGN 151120C00047000 C 11/20/15 47.0 0.15 0.50
MYGN 151120C00048000 C 11/20/15 48.0 0.10 0.50
MYGN 151120C00049000 C 11/20/15 49.0 0.00 0.50
MYGN 151120C00050000 C 11/20/15 50.0 0.00 0.50
MYGN 151120C00055000 C 11/20/15 55.0 0.00 0.50
MYGN 151120P00017000 P 11/20/15 17.0 0.00 0.50
MYGN 151120P00018000 P 11/20/15 18.0 0.00 0.50
MYGN 151120P00019000 P 11/20/15 19.0 0.00 0.50
MYGN 151120P00020000 P 11/20/15 20.0 0.00 0.50
MYGN 151120P00021000 P 11/20/15 21.0 0.00 0.50
MYGN 151120P00022000 P 11/20/15 22.0 0.10 0.50
MYGN 151120P00023000 P 11/20/15 23.0 0.05 0.55
MYGN 151120P00024000 P 11/20/15 24.0 0.15 0.60
MYGN 151120P00025000 P 11/20/15 25.0 0.25 0.75
MYGN 151120P00026000 P 11/20/15 26.0 0.45 0.90
MYGN 151120P00027000 P 11/20/15 27.0 0.65 1.10
MYGN 151120P00028000 P 11/20/15 28.0 0.85 1.30
MYGN 151120P00029000 P 11/20/15 29.0 1.15 1.60
MYGN 151120P00030000 P 11/20/15 30.0 1.45 1.80
MYGN 151120P00031000 P 11/20/15 31.0 1.85 2.35
MYGN 151120P00032000 P 11/20/15 32.0 2.10 2.85
MYGN 151120P00033000 P 11/20/15 33.0 2.60 3.30
MYGN 151120P00034000 P 11/20/15 34.0 2.90 3.70
MYGN 151120P00035000 P 11/20/15 35.0 3.50 4.60
MYGN 151120P00036000 P 11/20/15 36.0 4.10 5.20
MYGN 151120P00037000 P 11/20/15 37.0 4.80 5.90
MYGN 151120P00038000 P 11/20/15 38.0 5.60 6.50
MYGN 151120P00039000 P 11/20/15 39.0 6.40 7.50
MYGN 151120P00040000 P 11/20/15 40.0 7.10 8.20
MYGN 151120P00041000 P 11/20/15 41.0 7.80 8.80
MYGN 151120P00042000 P 11/20/15 42.0 8.40 9.80
MYGN 151120P00043000 P 11/20/15 43.0 9.30 10.70
MYGN 151120P00044000 P 11/20/15 44.0 10.10 11.60
MYGN 151120P00045000 P 11/20/15 45.0 10.80 12.90
MYGN 151120P00046000 P 11/20/15 46.0 11.80 13.70
MYGN 151120P00047000 P 11/20/15 47.0 12.70 14.60
MYGN 151120P00048000 P 11/20/15 48.0 13.60 15.50
MYGN 151120P00049000 P 11/20/15 49.0 14.60 16.50
MYGN 151120P00050000 P 11/20/15 50.0 15.50 17.50
MYGN 151120P00055000 P 11/20/15 55.0 20.50 22.40
MYGN 160115C00013000 C 01/15/16 13.0 20.10 22.50
MYGN 160115C00015000 C 01/15/16 15.0 18.10 20.50
MYGN 160115C00017000 C 01/15/16 17.0 15.90 18.50
MYGN 160115C00018000 C 01/15/16 18.0 14.90 17.50
MYGN 160115C00019000 C 01/15/16 19.0 13.90 16.50
MYGN 160115C00020000 C 01/15/16 20.0 13.20 15.50
MYGN 160115C00021000 C 01/15/16 21.0 11.90 14.50
MYGN 160115C00022000 C 01/15/16 22.0 11.10 13.10
MYGN 160115C00023000 C 01/15/16 23.0 10.60 12.00
MYGN 160115C00024000 C 01/15/16 24.0 9.60 11.00
MYGN 160115C00025000 C 01/15/16 25.0 8.90 10.10
MYGN 160115C00026000 C 01/15/16 26.0 8.00 9.30
MYGN 160115C00027000 C 01/15/16 27.0 7.20 8.60
MYGN 160115C00028000 C 01/15/16 28.0 6.40 7.70
MYGN 160115C00029000 C 01/15/16 29.0 5.70 6.90
MYGN 160115C00030000 C 01/15/16 30.0 5.20 6.20
MYGN 160115C00031000 C 01/15/16 31.0 4.60 5.60
MYGN 160115C00032000 C 01/15/16 32.0 4.00 5.00
MYGN 160115C00033000 C 01/15/16 33.0 3.40 4.40
MYGN 160115C00034000 C 01/15/16 34.0 2.90 3.90
MYGN 160115C00035000 C 01/15/16 35.0 2.40 3.40
MYGN 160115C00036000 C 01/15/16 36.0 2.05 2.95
MYGN 160115C00037000 C 01/15/16 37.0 1.90 2.60
MYGN 160115C00038000 C 01/15/16 38.0 1.60 2.30
MYGN 160115C00039000 C 01/15/16 39.0 1.30 1.75
MYGN 160115C00040000 C 01/15/16 40.0 1.05 1.55
MYGN 160115C00041000 C 01/15/16 41.0 0.85 1.35
MYGN 160115C00042000 C 01/15/16 42.0 0.70 1.20
MYGN 160115C00043000 C 01/15/16 43.0 0.55 1.05
MYGN 160115C00044000 C 01/15/16 44.0 0.40 0.90
MYGN 160115C00045000 C 01/15/16 45.0 0.30 0.80
MYGN 160115C00046000 C 01/15/16 46.0 0.25 0.70
MYGN 160115C00047000 C 01/15/16 47.0 0.15 0.65
MYGN 160115C00048000 C 01/15/16 48.0 0.10 0.60
MYGN 160115C00049000 C 01/15/16 49.0 0.05 0.55
MYGN 160115C00050000 C 01/15/16 50.0 0.00 0.50
MYGN 160115C00055000 C 01/15/16 55.0 0.00 0.50
MYGN 160115C00060000 C 01/15/16 60.0 0.00 0.50
MYGN 160115P00013000 P 01/15/16 13.0 0.00 0.50
MYGN 160115P00015000 P 01/15/16 15.0 0.00 0.50
MYGN 160115P00017000 P 01/15/16 17.0 0.00 0.50
MYGN 160115P00018000 P 01/15/16 18.0 0.10 0.50
MYGN 160115P00019000 P 01/15/16 19.0 0.00 0.50
MYGN 160115P00020000 P 01/15/16 20.0 0.20 0.50
MYGN 160115P00021000 P 01/15/16 21.0 0.05 0.80
MYGN 160115P00022000 P 01/15/16 22.0 0.10 0.60
MYGN 160115P00023000 P 01/15/16 23.0 0.20 1.00
MYGN 160115P00024000 P 01/15/16 24.0 0.40 1.00
MYGN 160115P00025000 P 01/15/16 25.0 0.55 1.00
MYGN 160115P00026000 P 01/15/16 26.0 0.70 1.05
MYGN 160115P00027000 P 01/15/16 27.0 0.90 1.40
MYGN 160115P00028000 P 01/15/16 28.0 1.20 1.75
MYGN 160115P00029000 P 01/15/16 29.0 1.50 2.20
MYGN 160115P00030000 P 01/15/16 30.0 1.85 2.45
MYGN 160115P00031000 P 01/15/16 31.0 2.10 2.90
MYGN 160115P00032000 P 01/15/16 32.0 2.50 3.60
MYGN 160115P00033000 P 01/15/16 33.0 2.80 3.90
MYGN 160115P00034000 P 01/15/16 34.0 3.30 4.60
MYGN 160115P00035000 P 01/15/16 35.0 4.00 5.10
MYGN 160115P00036000 P 01/15/16 36.0 4.50 5.40
MYGN 160115P00037000 P 01/15/16 37.0 5.20 6.20
MYGN 160115P00038000 P 01/15/16 38.0 5.90 7.10
MYGN 160115P00039000 P 01/15/16 39.0 6.70 7.90
MYGN 160115P00040000 P 01/15/16 40.0 7.50 8.60
MYGN 160115P00041000 P 01/15/16 41.0 8.10 9.40
MYGN 160115P00042000 P 01/15/16 42.0 8.80 10.20
MYGN 160115P00043000 P 01/15/16 43.0 9.60 11.00
MYGN 160115P00044000 P 01/15/16 44.0 10.10 11.90
MYGN 160115P00045000 P 01/15/16 45.0 10.80 13.40
MYGN 160115P00046000 P 01/15/16 46.0 11.70 14.30
MYGN 160115P00047000 P 01/15/16 47.0 12.60 15.20
MYGN 160115P00048000 P 01/15/16 48.0 13.50 16.10
MYGN 160115P00049000 P 01/15/16 49.0 14.50 17.00
MYGN 160115P00050000 P 01/15/16 50.0 15.80 17.90
MYGN 160115P00055000 P 01/15/16 55.0 20.10 22.80
MYGN 160115P00060000 P 01/15/16 60.0 24.40 27.80
MYGN 160219C00017000 C 02/19/16 17.0 15.90 18.50
MYGN 160219C00018000 C 02/19/16 18.0 14.90 17.50
MYGN 160219C00019000 C 02/19/16 19.0 13.90 16.50
MYGN 160219C00020000 C 02/19/16 20.0 12.90 15.50
MYGN 160219C00021000 C 02/19/16 21.0 11.90 14.50
MYGN 160219C00022000 C 02/19/16 22.0 11.20 13.60
MYGN 160219C00023000 C 02/19/16 23.0 10.20 12.00
MYGN 160219C00024000 C 02/19/16 24.0 9.80 11.20
MYGN 160219C00025000 C 02/19/16 25.0 9.00 10.30
MYGN 160219C00026000 C 02/19/16 26.0 8.10 9.50
MYGN 160219C00027000 C 02/19/16 27.0 7.30 8.50
MYGN 160219C00028000 C 02/19/16 28.0 6.60 7.90
MYGN 160219C00029000 C 02/19/16 29.0 5.90 7.10
MYGN 160219C00030000 C 02/19/16 30.0 5.20 6.40
MYGN 160219C00031000 C 02/19/16 31.0 4.80 5.80
MYGN 160219C00032000 C 02/19/16 32.0 4.30 5.30
MYGN 160219C00033000 C 02/19/16 33.0 3.60 4.70
MYGN 160219C00034000 C 02/19/16 34.0 3.10 4.40
MYGN 160219C00035000 C 02/19/16 35.0 2.70 3.70
MYGN 160219C00036000 C 02/19/16 36.0 2.45 3.60
MYGN 160219C00037000 C 02/19/16 37.0 2.05 2.90
MYGN 160219C00038000 C 02/19/16 38.0 1.85 2.60
MYGN 160219C00039000 C 02/19/16 39.0 1.60 2.30
MYGN 160219C00040000 C 02/19/16 40.0 1.35 2.05
MYGN 160219C00041000 C 02/19/16 41.0 1.20 1.85
MYGN 160219C00042000 C 02/19/16 42.0 1.00 1.50
MYGN 160219C00043000 C 02/19/16 43.0 0.80 1.30
MYGN 160219C00044000 C 02/19/16 44.0 0.65 1.15
MYGN 160219C00045000 C 02/19/16 45.0 0.50 1.00
MYGN 160219C00046000 C 02/19/16 46.0 0.40 1.10
MYGN 160219C00047000 C 02/19/16 47.0 0.30 1.05
MYGN 160219C00048000 C 02/19/16 48.0 0.25 0.75
MYGN 160219C00049000 C 02/19/16 49.0 0.15 0.60
MYGN 160219C00050000 C 02/19/16 50.0 0.10 0.55
MYGN 160219P00017000 P 02/19/16 17.0 0.00 0.50
MYGN 160219P00018000 P 02/19/16 18.0 0.00 0.50
MYGN 160219P00019000 P 02/19/16 19.0 0.00 0.50
MYGN 160219P00020000 P 02/19/16 20.0 0.05 0.55
MYGN 160219P00021000 P 02/19/16 21.0 0.15 0.65
MYGN 160219P00022000 P 02/19/16 22.0 0.25 0.80
MYGN 160219P00023000 P 02/19/16 23.0 0.35 1.05
MYGN 160219P00024000 P 02/19/16 24.0 0.55 1.05
MYGN 160219P00025000 P 02/19/16 25.0 0.75 1.25
MYGN 160219P00026000 P 02/19/16 26.0 0.95 1.60
MYGN 160219P00027000 P 02/19/16 27.0 1.20 1.85
MYGN 160219P00028000 P 02/19/16 28.0 1.50 2.00
MYGN 160219P00029000 P 02/19/16 29.0 1.85 2.35
MYGN 160219P00030000 P 02/19/16 30.0 2.10 2.80
MYGN 160219P00031000 P 02/19/16 31.0 2.50 3.30
MYGN 160219P00032000 P 02/19/16 32.0 3.00 3.80
MYGN 160219P00033000 P 02/19/16 33.0 3.50 4.30
MYGN 160219P00034000 P 02/19/16 34.0 3.80 4.90
MYGN 160219P00035000 P 02/19/16 35.0 4.50 5.20
MYGN 160219P00036000 P 02/19/16 36.0 5.00 6.10
MYGN 160219P00037000 P 02/19/16 37.0 5.50 7.10
MYGN 160219P00038000 P 02/19/16 38.0 6.10 7.60
MYGN 160219P00039000 P 02/19/16 39.0 6.80 8.20
MYGN 160219P00040000 P 02/19/16 40.0 7.50 9.00
MYGN 160219P00041000 P 02/19/16 41.0 8.60 9.60
MYGN 160219P00042000 P 02/19/16 42.0 9.40 10.40
MYGN 160219P00043000 P 02/19/16 43.0 9.90 11.30
MYGN 160219P00044000 P 02/19/16 44.0 10.20 12.10
MYGN 160219P00045000 P 02/19/16 45.0 11.10 13.60
MYGN 160219P00046000 P 02/19/16 46.0 12.00 14.50
MYGN 160219P00047000 P 02/19/16 47.0 13.00 15.40
MYGN 160219P00048000 P 02/19/16 48.0 13.90 16.30
MYGN 160219P00049000 P 02/19/16 49.0 14.90 17.20
MYGN 160219P00050000 P 02/19/16 50.0 16.30 17.90

OPRA data is delayed 15 minutes.