Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Myriad Genetics Inc (MYGN)
As of Apr 24 2014 3:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 140425C00023000 C 04/25/14 23.0 15.40 19.60
MYGN 140425C00024000 C 04/25/14 24.0 14.50 18.60
MYGN 140425C00025000 C 04/25/14 25.0 13.40 16.90
MYGN 140425C00026000 C 04/25/14 26.0 12.40 15.90
MYGN 140425C00027000 C 04/25/14 27.0 11.50 14.10
MYGN 140425C00028000 C 04/25/14 28.0 10.50 13.10
MYGN 140425C00029000 C 04/25/14 29.0 9.50 12.10
MYGN 140425C00030000 C 04/25/14 30.0 8.50 11.10
MYGN 140425C00031000 C 04/25/14 31.0 7.50 10.10
MYGN 140425C00031500 C 04/25/14 31.5 7.10 9.60
MYGN 140425C00032000 C 04/25/14 32.0 6.50 9.10
MYGN 140425C00032500 C 04/25/14 32.5 6.10 8.50
MYGN 140425C00033000 C 04/25/14 33.0 5.50 8.10
MYGN 140425C00033500 C 04/25/14 33.5 5.10 7.50
MYGN 140425C00034000 C 04/25/14 34.0 4.50 7.30
MYGN 140425C00034500 C 04/25/14 34.5 4.10 6.70
MYGN 140425C00035000 C 04/25/14 35.0 5.00 6.00
MYGN 140425C00035500 C 04/25/14 35.5 4.00 5.50
MYGN 140425C00036000 C 04/25/14 36.0 2.55 5.10
MYGN 140425C00036500 C 04/25/14 36.5 3.00 4.50
MYGN 140425C00037000 C 04/25/14 37.0 3.20 4.10
MYGN 140425C00037500 C 04/25/14 37.5 2.15 3.60
MYGN 140425C00038000 C 04/25/14 38.0 2.00 3.00
MYGN 140425C00038500 C 04/25/14 38.5 1.20 2.50
MYGN 140425C00039000 C 04/25/14 39.0 0.90 2.05
MYGN 140425C00039500 C 04/25/14 39.5 0.60 1.60
MYGN 140425C00040000 C 04/25/14 40.0 0.45 1.15
MYGN 140425C00040500 C 04/25/14 40.5 0.20 0.80
MYGN 140425C00041000 C 04/25/14 41.0 0.05 0.55
MYGN 140425C00041500 C 04/25/14 41.5 0.00 0.35
MYGN 140425C00042000 C 04/25/14 42.0 0.00 0.20
MYGN 140425C00042500 C 04/25/14 42.5 0.00 2.10
MYGN 140425C00043000 C 04/25/14 43.0 0.00 0.20
MYGN 140425C00043500 C 04/25/14 43.5 0.00 1.35
MYGN 140425C00044000 C 04/25/14 44.0 0.00 0.20
MYGN 140425C00044500 C 04/25/14 44.5 0.00 2.10
MYGN 140425C00045000 C 04/25/14 45.0 0.00 0.20
MYGN 140425C00045500 C 04/25/14 45.5 0.00 2.10
MYGN 140425C00046000 C 04/25/14 46.0 0.00 0.15
MYGN 140425C00046500 C 04/25/14 46.5 0.00 1.90
MYGN 140425C00047000 C 04/25/14 47.0 0.00 0.15
MYGN 140425C00047500 C 04/25/14 47.5 0.00 0.35
MYGN 140425C00048000 C 04/25/14 48.0 0.00 0.15
MYGN 140425C00048500 C 04/25/14 48.5 0.00 2.10
MYGN 140425C00049000 C 04/25/14 49.0 0.00 0.10
MYGN 140425C00050000 C 04/25/14 50.0 0.00 0.10
MYGN 140425P00023000 P 04/25/14 23.0 0.00 2.10
MYGN 140425P00024000 P 04/25/14 24.0 0.00 2.15
MYGN 140425P00025000 P 04/25/14 25.0 0.00 2.10
MYGN 140425P00026000 P 04/25/14 26.0 0.00 2.10
MYGN 140425P00027000 P 04/25/14 27.0 0.00 1.85
MYGN 140425P00028000 P 04/25/14 28.0 0.00 1.05
MYGN 140425P00029000 P 04/25/14 29.0 0.00 2.10
MYGN 140425P00030000 P 04/25/14 30.0 0.00 0.95
MYGN 140425P00031000 P 04/25/14 31.0 0.00 2.10
MYGN 140425P00031500 P 04/25/14 31.5 0.00 2.10
MYGN 140425P00032000 P 04/25/14 32.0 0.00 2.10
MYGN 140425P00032500 P 04/25/14 32.5 0.00 2.10
MYGN 140425P00033000 P 04/25/14 33.0 0.00 2.10
MYGN 140425P00033500 P 04/25/14 33.5 0.00 1.90
MYGN 140425P00034000 P 04/25/14 34.0 0.00 0.10
MYGN 140425P00034500 P 04/25/14 34.5 0.00 0.10
MYGN 140425P00035000 P 04/25/14 35.0 0.00 0.10
MYGN 140425P00035500 P 04/25/14 35.5 0.00 0.90
MYGN 140425P00036000 P 04/25/14 36.0 0.00 2.05
MYGN 140425P00036500 P 04/25/14 36.5 0.00 0.10
MYGN 140425P00037000 P 04/25/14 37.0 0.00 0.90
MYGN 140425P00037500 P 04/25/14 37.5 0.00 0.30
MYGN 140425P00038000 P 04/25/14 38.0 0.00 0.35
MYGN 140425P00038500 P 04/25/14 38.5 0.00 0.40
MYGN 140425P00039000 P 04/25/14 39.0 0.05 0.45
MYGN 140425P00039500 P 04/25/14 39.5 0.05 0.60
MYGN 140425P00040000 P 04/25/14 40.0 0.15 0.60
MYGN 140425P00040500 P 04/25/14 40.5 0.20 1.10
MYGN 140425P00041000 P 04/25/14 41.0 0.55 2.70
MYGN 140425P00041500 P 04/25/14 41.5 0.70 3.20
MYGN 140425P00042000 P 04/25/14 42.0 1.15 3.60
MYGN 140425P00042500 P 04/25/14 42.5 1.55 4.00
MYGN 140425P00043000 P 04/25/14 43.0 2.05 4.50
MYGN 140425P00043500 P 04/25/14 43.5 2.50 5.00
MYGN 140425P00044000 P 04/25/14 44.0 3.00 5.50
MYGN 140425P00044500 P 04/25/14 44.5 3.50 6.00
MYGN 140425P00045000 P 04/25/14 45.0 3.90 6.50
MYGN 140425P00045500 P 04/25/14 45.5 4.40 7.00
MYGN 140425P00046000 P 04/25/14 46.0 4.90 7.50
MYGN 140425P00046500 P 04/25/14 46.5 5.40 8.00
MYGN 140425P00047000 P 04/25/14 47.0 5.90 8.50
MYGN 140425P00047500 P 04/25/14 47.5 6.40 9.00
MYGN 140425P00048000 P 04/25/14 48.0 6.90 9.50
MYGN 140425P00048500 P 04/25/14 48.5 7.40 10.00
MYGN 140425P00049000 P 04/25/14 49.0 7.90 10.50
MYGN 140425P00050000 P 04/25/14 50.0 8.90 11.50
MYGN 140502C00018000 C 05/02/14 18.0 20.30 24.60
MYGN 140502C00019000 C 05/02/14 19.0 19.30 23.60
MYGN 140502C00020000 C 05/02/14 20.0 18.40 22.60
MYGN 140502C00021000 C 05/02/14 21.0 17.30 21.60
MYGN 140502C00023000 C 05/02/14 23.0 15.40 19.60
MYGN 140502C00024000 C 05/02/14 24.0 14.40 18.60
MYGN 140502C00025000 C 05/02/14 25.0 13.30 17.60
MYGN 140502C00026000 C 05/02/14 26.0 12.50 15.70
MYGN 140502C00027000 C 05/02/14 27.0 11.50 15.20
MYGN 140502C00028000 C 05/02/14 28.0 10.50 13.10
MYGN 140502C00028500 C 05/02/14 28.5 10.10 12.80
MYGN 140502C00029000 C 05/02/14 29.0 9.50 12.40
MYGN 140502C00029500 C 05/02/14 29.5 9.10 11.80
MYGN 140502C00030000 C 05/02/14 30.0 8.50 11.40
MYGN 140502C00030500 C 05/02/14 30.5 8.10 11.40
MYGN 140502C00031000 C 05/02/14 31.0 7.50 10.10
MYGN 140502C00031500 C 05/02/14 31.5 7.10 9.60
MYGN 140502C00032000 C 05/02/14 32.0 6.50 9.10
MYGN 140502C00032500 C 05/02/14 32.5 6.10 8.60
MYGN 140502C00033000 C 05/02/14 33.0 5.50 8.10
MYGN 140502C00033500 C 05/02/14 33.5 5.10 7.60
MYGN 140502C00034000 C 05/02/14 34.0 4.50 7.10
MYGN 140502C00034500 C 05/02/14 34.5 4.10 6.60
MYGN 140502C00035000 C 05/02/14 35.0 3.50 6.10
MYGN 140502C00035500 C 05/02/14 35.5 3.10 5.60
MYGN 140502C00036000 C 05/02/14 36.0 2.55 5.10
MYGN 140502C00036500 C 05/02/14 36.5 2.15 4.60
MYGN 140502C00037000 C 05/02/14 37.0 1.80 4.20
MYGN 140502C00037500 C 05/02/14 37.5 1.80 3.70
MYGN 140502C00038000 C 05/02/14 38.0 1.65 3.30
MYGN 140502C00038500 C 05/02/14 38.5 1.60 2.90
MYGN 140502C00039000 C 05/02/14 39.0 1.45 2.45
MYGN 140502C00039500 C 05/02/14 39.5 1.45 2.10
MYGN 140502C00040000 C 05/02/14 40.0 1.15 1.75
MYGN 140502C00040500 C 05/02/14 40.5 0.95 1.45
MYGN 140502C00041000 C 05/02/14 41.0 0.70 1.20
MYGN 140502C00041500 C 05/02/14 41.5 0.55 0.90
MYGN 140502C00042000 C 05/02/14 42.0 0.15 0.80
MYGN 140502C00042500 C 05/02/14 42.5 0.00 0.75
MYGN 140502C00043000 C 05/02/14 43.0 0.00 0.65
MYGN 140502C00043500 C 05/02/14 43.5 0.00 0.60
MYGN 140502C00044000 C 05/02/14 44.0 0.00 0.60
MYGN 140502C00044500 C 05/02/14 44.5 0.00 1.00
MYGN 140502C00045000 C 05/02/14 45.0 0.00 0.55
MYGN 140502C00045500 C 05/02/14 45.5 0.00 0.95
MYGN 140502C00046000 C 05/02/14 46.0 0.00 0.45
MYGN 140502C00046500 C 05/02/14 46.5 0.00 0.95
MYGN 140502C00047000 C 05/02/14 47.0 0.00 0.40
MYGN 140502C00047500 C 05/02/14 47.5 0.00 0.90
MYGN 140502C00048000 C 05/02/14 48.0 0.00 0.30
MYGN 140502C00048500 C 05/02/14 48.5 0.00 0.90
MYGN 140502C00049000 C 05/02/14 49.0 0.00 0.20
MYGN 140502C00050000 C 05/02/14 50.0 0.00 0.10
MYGN 140502P00018000 P 05/02/14 18.0 0.00 2.20
MYGN 140502P00019000 P 05/02/14 19.0 0.00 2.20
MYGN 140502P00020000 P 05/02/14 20.0 0.00 1.85
MYGN 140502P00021000 P 05/02/14 21.0 0.00 2.20
MYGN 140502P00023000 P 05/02/14 23.0 0.00 2.20
MYGN 140502P00024000 P 05/02/14 24.0 0.00 2.20
MYGN 140502P00025000 P 05/02/14 25.0 0.00 2.20
MYGN 140502P00026000 P 05/02/14 26.0 0.00 2.20
MYGN 140502P00027000 P 05/02/14 27.0 0.00 2.20
MYGN 140502P00028000 P 05/02/14 28.0 0.00 1.05
MYGN 140502P00028500 P 05/02/14 28.5 0.00 2.20
MYGN 140502P00029000 P 05/02/14 29.0 0.00 1.85
MYGN 140502P00029500 P 05/02/14 29.5 0.00 2.25
MYGN 140502P00030000 P 05/02/14 30.0 0.00 0.95
MYGN 140502P00030500 P 05/02/14 30.5 0.00 2.25
MYGN 140502P00031000 P 05/02/14 31.0 0.00 2.25
MYGN 140502P00031500 P 05/02/14 31.5 0.00 2.25
MYGN 140502P00032000 P 05/02/14 32.0 0.00 1.85
MYGN 140502P00032500 P 05/02/14 32.5 0.00 2.25
MYGN 140502P00033000 P 05/02/14 33.0 0.00 2.25
MYGN 140502P00033500 P 05/02/14 33.5 0.00 2.25
MYGN 140502P00034000 P 05/02/14 34.0 0.00 2.25
MYGN 140502P00034500 P 05/02/14 34.5 0.00 0.65
MYGN 140502P00035000 P 05/02/14 35.0 0.00 0.70
MYGN 140502P00035500 P 05/02/14 35.5 0.00 0.70
MYGN 140502P00036000 P 05/02/14 36.0 0.05 0.40
MYGN 140502P00036500 P 05/02/14 36.5 0.05 0.80
MYGN 140502P00037000 P 05/02/14 37.0 0.10 0.85
MYGN 140502P00037500 P 05/02/14 37.5 0.15 0.90
MYGN 140502P00038000 P 05/02/14 38.0 0.25 0.60
MYGN 140502P00038500 P 05/02/14 38.5 0.35 1.15
MYGN 140502P00039000 P 05/02/14 39.0 0.50 1.15
MYGN 140502P00039500 P 05/02/14 39.5 0.60 1.50
MYGN 140502P00040000 P 05/02/14 40.0 0.85 1.70
MYGN 140502P00040500 P 05/02/14 40.5 1.05 1.55
MYGN 140502P00041000 P 05/02/14 41.0 1.35 2.15
MYGN 140502P00041500 P 05/02/14 41.5 1.70 2.95
MYGN 140502P00042000 P 05/02/14 42.0 1.90 4.30
MYGN 140502P00042500 P 05/02/14 42.5 2.15 4.70
MYGN 140502P00043000 P 05/02/14 43.0 2.40 5.10
MYGN 140502P00043500 P 05/02/14 43.5 2.85 5.50
MYGN 140502P00044000 P 05/02/14 44.0 3.30 5.90
MYGN 140502P00044500 P 05/02/14 44.5 3.70 6.40
MYGN 140502P00045000 P 05/02/14 45.0 4.20 6.70
MYGN 140502P00045500 P 05/02/14 45.5 4.60 7.30
MYGN 140502P00046000 P 05/02/14 46.0 4.30 7.70
MYGN 140502P00046500 P 05/02/14 46.5 5.60 8.20
MYGN 140502P00047000 P 05/02/14 47.0 4.90 8.60
MYGN 140502P00047500 P 05/02/14 47.5 6.50 9.20
MYGN 140502P00048000 P 05/02/14 48.0 6.00 9.60
MYGN 140502P00048500 P 05/02/14 48.5 7.50 10.20
MYGN 140502P00049000 P 05/02/14 49.0 7.00 10.60
MYGN 140502P00050000 P 05/02/14 50.0 9.00 11.60
MYGN 140509C00019000 C 05/09/14 19.0 19.40 23.60
MYGN 140509C00020000 C 05/09/14 20.0 18.40 22.60
MYGN 140509C00021000 C 05/09/14 21.0 17.40 21.60
MYGN 140509C00023000 C 05/09/14 23.0 15.40 19.60
MYGN 140509C00024000 C 05/09/14 24.0 14.40 18.60
MYGN 140509C00025500 C 05/09/14 25.5 13.00 17.00
MYGN 140509C00026000 C 05/09/14 26.0 12.50 16.20
MYGN 140509C00026500 C 05/09/14 26.5 12.00 15.40
MYGN 140509C00027000 C 05/09/14 27.0 11.50 14.80
MYGN 140509C00027500 C 05/09/14 27.5 11.10 14.50
MYGN 140509C00028000 C 05/09/14 28.0 10.50 14.30
MYGN 140509C00028500 C 05/09/14 28.5 10.10 13.50
MYGN 140509C00029000 C 05/09/14 29.0 9.50 13.00
MYGN 140509C00029500 C 05/09/14 29.5 9.10 12.30
MYGN 140509C00030000 C 05/09/14 30.0 8.50 11.10
MYGN 140509C00030500 C 05/09/14 30.5 8.10 11.00
MYGN 140509C00031000 C 05/09/14 31.0 7.50 10.50
MYGN 140509C00031500 C 05/09/14 31.5 7.10 10.00
MYGN 140509C00032000 C 05/09/14 32.0 6.50 10.20
MYGN 140509C00032500 C 05/09/14 32.5 6.10 9.70
MYGN 140509C00033000 C 05/09/14 33.0 5.50 8.70
MYGN 140509C00033500 C 05/09/14 33.5 5.10 8.50
MYGN 140509C00034000 C 05/09/14 34.0 4.60 8.10
MYGN 140509C00034500 C 05/09/14 34.5 4.10 7.40
MYGN 140509C00035000 C 05/09/14 35.0 3.70 7.10
MYGN 140509C00035500 C 05/09/14 35.5 3.30 6.30
MYGN 140509C00036000 C 05/09/14 36.0 3.10 5.40
MYGN 140509C00036500 C 05/09/14 36.5 2.60 5.40
MYGN 140509C00037000 C 05/09/14 37.0 2.70 5.10
MYGN 140509C00037500 C 05/09/14 37.5 2.45 4.60
MYGN 140509C00038000 C 05/09/14 38.0 2.80 3.60
MYGN 140509C00038500 C 05/09/14 38.5 2.50 3.50
MYGN 140509C00039000 C 05/09/14 39.0 2.25 3.10
MYGN 140509C00039500 C 05/09/14 39.5 2.10 3.10
MYGN 140509C00040000 C 05/09/14 40.0 1.70 2.50
MYGN 140509C00040500 C 05/09/14 40.5 1.60 2.15
MYGN 140509C00041000 C 05/09/14 41.0 1.30 1.95
MYGN 140509C00041500 C 05/09/14 41.5 1.10 1.75
MYGN 140509C00042000 C 05/09/14 42.0 1.05 1.55
MYGN 140509C00042500 C 05/09/14 42.5 0.75 1.50
MYGN 140509C00043000 C 05/09/14 43.0 0.60 1.25
MYGN 140509C00043500 C 05/09/14 43.5 0.40 1.30
MYGN 140509C00044000 C 05/09/14 44.0 0.50 1.05
MYGN 140509C00044500 C 05/09/14 44.5 0.25 1.20
MYGN 140509C00045000 C 05/09/14 45.0 0.20 0.85
MYGN 140509C00045500 C 05/09/14 45.5 0.15 1.10
MYGN 140509C00046000 C 05/09/14 46.0 0.10 0.75
MYGN 140509C00046500 C 05/09/14 46.5 0.05 1.00
MYGN 140509C00047000 C 05/09/14 47.0 0.05 0.70
MYGN 140509C00047500 C 05/09/14 47.5 0.05 0.95
MYGN 140509C00048000 C 05/09/14 48.0 0.00 0.60
MYGN 140509C00049000 C 05/09/14 49.0 0.00 0.50
MYGN 140509C00050000 C 05/09/14 50.0 0.00 0.40
MYGN 140509P00019000 P 05/09/14 19.0 0.00 2.20
MYGN 140509P00020000 P 05/09/14 20.0 0.00 2.20
MYGN 140509P00021000 P 05/09/14 21.0 0.00 2.20
MYGN 140509P00023000 P 05/09/14 23.0 0.00 2.20
MYGN 140509P00024000 P 05/09/14 24.0 0.00 2.20
MYGN 140509P00025500 P 05/09/14 25.5 0.00 2.20
MYGN 140509P00026000 P 05/09/14 26.0 0.00 2.25
MYGN 140509P00026500 P 05/09/14 26.5 0.00 2.25
MYGN 140509P00027000 P 05/09/14 27.0 0.00 2.25
MYGN 140509P00027500 P 05/09/14 27.5 0.00 2.25
MYGN 140509P00028000 P 05/09/14 28.0 0.00 1.05
MYGN 140509P00028500 P 05/09/14 28.5 0.00 2.25
MYGN 140509P00029000 P 05/09/14 29.0 0.00 2.25
MYGN 140509P00029500 P 05/09/14 29.5 0.00 2.25
MYGN 140509P00030000 P 05/09/14 30.0 0.00 0.95
MYGN 140509P00030500 P 05/09/14 30.5 0.00 2.25
MYGN 140509P00031000 P 05/09/14 31.0 0.00 2.25
MYGN 140509P00031500 P 05/09/14 31.5 0.00 2.25
MYGN 140509P00032000 P 05/09/14 32.0 0.00 1.45
MYGN 140509P00032500 P 05/09/14 32.5 0.00 2.30
MYGN 140509P00033000 P 05/09/14 33.0 0.00 0.85
MYGN 140509P00033500 P 05/09/14 33.5 0.05 0.85
MYGN 140509P00034000 P 05/09/14 34.0 0.25 0.50
MYGN 140509P00034500 P 05/09/14 34.5 0.05 1.00
MYGN 140509P00035000 P 05/09/14 35.0 0.15 0.90
MYGN 140509P00035500 P 05/09/14 35.5 0.20 1.15
MYGN 140509P00036000 P 05/09/14 36.0 0.35 1.20
MYGN 140509P00036500 P 05/09/14 36.5 0.50 1.35
MYGN 140509P00037000 P 05/09/14 37.0 0.65 1.25
MYGN 140509P00037500 P 05/09/14 37.5 0.80 1.60
MYGN 140509P00038000 P 05/09/14 38.0 0.85 1.45
MYGN 140509P00038500 P 05/09/14 38.5 1.05 2.10
MYGN 140509P00039000 P 05/09/14 39.0 1.25 2.00
MYGN 140509P00039500 P 05/09/14 39.5 1.40 2.35
MYGN 140509P00040000 P 05/09/14 40.0 1.65 2.35
MYGN 140509P00040500 P 05/09/14 40.5 1.85 2.90
MYGN 140509P00041000 P 05/09/14 41.0 2.10 3.40
MYGN 140509P00041500 P 05/09/14 41.5 2.35 3.90
MYGN 140509P00042000 P 05/09/14 42.0 2.70 4.00
MYGN 140509P00042500 P 05/09/14 42.5 3.00 4.30
MYGN 140509P00043000 P 05/09/14 43.0 3.10 5.60
MYGN 140509P00043500 P 05/09/14 43.5 3.60 6.20
MYGN 140509P00044000 P 05/09/14 44.0 3.90 6.50
MYGN 140509P00044500 P 05/09/14 44.5 4.40 7.00
MYGN 140509P00045000 P 05/09/14 45.0 4.80 7.40
MYGN 140509P00045500 P 05/09/14 45.5 5.30 7.80
MYGN 140509P00046000 P 05/09/14 46.0 5.60 8.00
MYGN 140509P00046500 P 05/09/14 46.5 6.10 8.60
MYGN 140509P00047000 P 05/09/14 47.0 6.50 8.90
MYGN 140509P00047500 P 05/09/14 47.5 7.00 9.60
MYGN 140509P00048000 P 05/09/14 48.0 6.90 9.80
MYGN 140509P00049000 P 05/09/14 49.0 8.40 10.80
MYGN 140509P00050000 P 05/09/14 50.0 9.30 11.70
MYGN 140517C00013000 C 05/17/14 13.0 25.50 28.20
MYGN 140517C00014000 C 05/17/14 14.0 24.50 27.20
MYGN 140517C00015000 C 05/17/14 15.0 23.50 26.20
MYGN 140517C00016000 C 05/17/14 16.0 22.50 25.20
MYGN 140517C00017000 C 05/17/14 17.0 21.50 24.10
MYGN 140517C00018000 C 05/17/14 18.0 20.50 23.20
MYGN 140517C00019000 C 05/17/14 19.0 19.50 22.10
MYGN 140517C00020000 C 05/17/14 20.0 18.50 21.10
MYGN 140517C00021000 C 05/17/14 21.0 17.50 20.20
MYGN 140517C00022000 C 05/17/14 22.0 16.50 19.10
MYGN 140517C00023000 C 05/17/14 23.0 15.50 18.30
MYGN 140517C00024000 C 05/17/14 24.0 14.50 17.20
MYGN 140517C00025000 C 05/17/14 25.0 13.50 16.10
MYGN 140517C00026000 C 05/17/14 26.0 12.50 15.10
MYGN 140517C00027000 C 05/17/14 27.0 11.50 14.10
MYGN 140517C00028000 C 05/17/14 28.0 11.50 13.00
MYGN 140517C00029000 C 05/17/14 29.0 9.50 11.90
MYGN 140517C00030000 C 05/17/14 30.0 8.50 10.90
MYGN 140517C00031000 C 05/17/14 31.0 7.50 10.00
MYGN 140517C00032000 C 05/17/14 32.0 6.50 9.00
MYGN 140517C00033000 C 05/17/14 33.0 5.50 8.10
MYGN 140517C00034000 C 05/17/14 34.0 4.70 7.20
MYGN 140517C00035000 C 05/17/14 35.0 5.40 6.20
MYGN 140517C00036000 C 05/17/14 36.0 4.20 5.40
MYGN 140517C00037000 C 05/17/14 37.0 3.90 4.60
MYGN 140517C00038000 C 05/17/14 38.0 3.30 3.70
MYGN 140517C00039000 C 05/17/14 39.0 2.65 3.20
MYGN 140517C00040000 C 05/17/14 40.0 2.15 2.45
MYGN 140517C00041000 C 05/17/14 41.0 1.65 2.05
MYGN 140517C00042000 C 05/17/14 42.0 1.50 1.60
MYGN 140517C00043000 C 05/17/14 43.0 0.95 1.20
MYGN 140517C00044000 C 05/17/14 44.0 0.60 0.95
MYGN 140517C00045000 C 05/17/14 45.0 0.50 0.75
MYGN 140517C00046000 C 05/17/14 46.0 0.25 0.60
MYGN 140517C00047000 C 05/17/14 47.0 0.15 0.45
MYGN 140517C00048000 C 05/17/14 48.0 0.05 0.45
MYGN 140517C00049000 C 05/17/14 49.0 0.00 0.40
MYGN 140517C00050000 C 05/17/14 50.0 0.00 0.35
MYGN 140517C00055000 C 05/17/14 55.0 0.00 0.20
MYGN 140517P00013000 P 05/17/14 13.0 0.00 1.30
MYGN 140517P00014000 P 05/17/14 14.0 0.00 0.50
MYGN 140517P00015000 P 05/17/14 15.0 0.00 0.15
MYGN 140517P00016000 P 05/17/14 16.0 0.00 0.30
MYGN 140517P00017000 P 05/17/14 17.0 0.00 0.70
MYGN 140517P00018000 P 05/17/14 18.0 0.00 0.35
MYGN 140517P00019000 P 05/17/14 19.0 0.00 0.05
MYGN 140517P00020000 P 05/17/14 20.0 0.00 1.25
MYGN 140517P00021000 P 05/17/14 21.0 0.00 0.25
MYGN 140517P00022000 P 05/17/14 22.0 0.00 0.25
MYGN 140517P00023000 P 05/17/14 23.0 0.00 1.35
MYGN 140517P00024000 P 05/17/14 24.0 0.00 1.35
MYGN 140517P00025000 P 05/17/14 25.0 0.00 1.25
MYGN 140517P00026000 P 05/17/14 26.0 0.00 0.90
MYGN 140517P00027000 P 05/17/14 27.0 0.00 0.95
MYGN 140517P00028000 P 05/17/14 28.0 0.00 0.55
MYGN 140517P00029000 P 05/17/14 29.0 0.00 0.70
MYGN 140517P00030000 P 05/17/14 30.0 0.05 0.50
MYGN 140517P00031000 P 05/17/14 31.0 0.05 1.10
MYGN 140517P00032000 P 05/17/14 32.0 0.10 0.45
MYGN 140517P00033000 P 05/17/14 33.0 0.15 0.55
MYGN 140517P00034000 P 05/17/14 34.0 0.30 0.65
MYGN 140517P00035000 P 05/17/14 35.0 0.45 0.65
MYGN 140517P00036000 P 05/17/14 36.0 0.60 0.95
MYGN 140517P00037000 P 05/17/14 37.0 0.85 1.25
MYGN 140517P00038000 P 05/17/14 38.0 1.10 1.45
MYGN 140517P00039000 P 05/17/14 39.0 1.40 2.00
MYGN 140517P00040000 P 05/17/14 40.0 1.85 2.35
MYGN 140517P00041000 P 05/17/14 41.0 2.35 2.95
MYGN 140517P00042000 P 05/17/14 42.0 3.00 3.70
MYGN 140517P00043000 P 05/17/14 43.0 3.50 4.90
MYGN 140517P00044000 P 05/17/14 44.0 4.30 6.60
MYGN 140517P00045000 P 05/17/14 45.0 5.10 7.00
MYGN 140517P00046000 P 05/17/14 46.0 5.90 8.40
MYGN 140517P00047000 P 05/17/14 47.0 6.80 9.30
MYGN 140517P00048000 P 05/17/14 48.0 7.50 10.00
MYGN 140517P00049000 P 05/17/14 49.0 8.50 11.00
MYGN 140517P00050000 P 05/17/14 50.0 9.40 10.50
MYGN 140517P00055000 P 05/17/14 55.0 14.30 16.80
MYGN 140523C00027000 C 05/23/14 27.0 11.50 14.10
MYGN 140523C00028000 C 05/23/14 28.0 10.50 13.10
MYGN 140523C00028500 C 05/23/14 28.5 10.10 12.60
MYGN 140523C00029000 C 05/23/14 29.0 9.50 12.10
MYGN 140523C00029500 C 05/23/14 29.5 9.10 11.60
MYGN 140523C00030000 C 05/23/14 30.0 8.50 11.00
MYGN 140523C00030500 C 05/23/14 30.5 8.00 10.50
MYGN 140523C00031000 C 05/23/14 31.0 7.50 10.10
MYGN 140523C00031500 C 05/23/14 31.5 7.10 9.60
MYGN 140523C00032000 C 05/23/14 32.0 6.50 9.10
MYGN 140523C00032500 C 05/23/14 32.5 6.10 8.60
MYGN 140523C00033000 C 05/23/14 33.0 5.60 8.20
MYGN 140523C00033500 C 05/23/14 33.5 5.30 7.80
MYGN 140523C00034000 C 05/23/14 34.0 4.80 7.20
MYGN 140523C00034500 C 05/23/14 34.5 4.40 6.80
MYGN 140523C00035000 C 05/23/14 35.0 4.10 6.40
MYGN 140523C00035500 C 05/23/14 35.5 3.80 6.10
MYGN 140523C00036000 C 05/23/14 36.0 3.40 5.60
MYGN 140523C00036500 C 05/23/14 36.5 3.70 5.30
MYGN 140523C00037000 C 05/23/14 37.0 3.30 5.00
MYGN 140523C00037500 C 05/23/14 37.5 3.10 4.60
MYGN 140523C00038000 C 05/23/14 38.0 3.20 4.30
MYGN 140523C00038500 C 05/23/14 38.5 3.00 4.00
MYGN 140523C00039000 C 05/23/14 39.0 2.95 3.70
MYGN 140523C00039500 C 05/23/14 39.5 2.65 3.40
MYGN 140523C00040000 C 05/23/14 40.0 2.20 3.10
MYGN 140523C00040500 C 05/23/14 40.5 2.15 2.80
MYGN 140523C00041000 C 05/23/14 41.0 1.90 2.55
MYGN 140523C00041500 C 05/23/14 41.5 1.55 2.30
MYGN 140523C00042000 C 05/23/14 42.0 1.40 2.05
MYGN 140523C00042500 C 05/23/14 42.5 1.35 1.85
MYGN 140523C00043000 C 05/23/14 43.0 0.90 1.70
MYGN 140523C00043500 C 05/23/14 43.5 0.80 1.50
MYGN 140523C00044000 C 05/23/14 44.0 0.60 1.40
MYGN 140523C00044500 C 05/23/14 44.5 0.45 1.30
MYGN 140523C00045000 C 05/23/14 45.0 0.40 1.20
MYGN 140523C00045500 C 05/23/14 45.5 0.30 1.10
MYGN 140523C00046000 C 05/23/14 46.0 0.20 1.05
MYGN 140523C00046500 C 05/23/14 46.5 0.15 1.00
MYGN 140523C00047000 C 05/23/14 47.0 0.05 0.95
MYGN 140523C00047500 C 05/23/14 47.5 0.05 0.90
MYGN 140523C00048000 C 05/23/14 48.0 0.05 0.85
MYGN 140523C00048500 C 05/23/14 48.5 0.00 0.80
MYGN 140523P00027000 P 05/23/14 27.0 0.00 2.25
MYGN 140523P00028000 P 05/23/14 28.0 0.00 2.25
MYGN 140523P00028500 P 05/23/14 28.5 0.00 1.90
MYGN 140523P00029000 P 05/23/14 29.0 0.00 2.30
MYGN 140523P00029500 P 05/23/14 29.5 0.00 1.35
MYGN 140523P00030000 P 05/23/14 30.0 0.00 2.35
MYGN 140523P00030500 P 05/23/14 30.5 0.00 1.90
MYGN 140523P00031000 P 05/23/14 31.0 0.00 0.70
MYGN 140523P00031500 P 05/23/14 31.5 0.00 0.75
MYGN 140523P00032000 P 05/23/14 32.0 0.00 0.80
MYGN 140523P00032500 P 05/23/14 32.5 0.05 0.85
MYGN 140523P00033000 P 05/23/14 33.0 0.15 0.95
MYGN 140523P00033500 P 05/23/14 33.5 0.25 1.00
MYGN 140523P00034000 P 05/23/14 34.0 0.30 1.10
MYGN 140523P00034500 P 05/23/14 34.5 0.45 1.20
MYGN 140523P00035000 P 05/23/14 35.0 0.55 1.30
MYGN 140523P00035500 P 05/23/14 35.5 0.70 1.45
MYGN 140523P00036000 P 05/23/14 36.0 0.85 1.60
MYGN 140523P00036500 P 05/23/14 36.5 1.00 1.75
MYGN 140523P00037000 P 05/23/14 37.0 1.15 1.90
MYGN 140523P00037500 P 05/23/14 37.5 1.30 2.10
MYGN 140523P00038000 P 05/23/14 38.0 1.45 2.30
MYGN 140523P00038500 P 05/23/14 38.5 1.65 2.50
MYGN 140523P00039000 P 05/23/14 39.0 1.85 2.70
MYGN 140523P00039500 P 05/23/14 39.5 2.05 2.95
MYGN 140523P00040000 P 05/23/14 40.0 2.30 3.20
MYGN 140523P00040500 P 05/23/14 40.5 2.55 3.50
MYGN 140523P00041000 P 05/23/14 41.0 2.80 3.80
MYGN 140523P00041500 P 05/23/14 41.5 3.00 4.20
MYGN 140523P00042000 P 05/23/14 42.0 3.30 4.60
MYGN 140523P00042500 P 05/23/14 42.5 3.70 4.90
MYGN 140523P00043000 P 05/23/14 43.0 4.00 5.20
MYGN 140523P00043500 P 05/23/14 43.5 4.30 5.60
MYGN 140523P00044000 P 05/23/14 44.0 4.30 7.20
MYGN 140523P00044500 P 05/23/14 44.5 4.70 7.40
MYGN 140523P00045000 P 05/23/14 45.0 5.10 7.80
MYGN 140523P00045500 P 05/23/14 45.5 5.80 8.30
MYGN 140523P00046000 P 05/23/14 46.0 6.20 8.60
MYGN 140523P00046500 P 05/23/14 46.5 6.60 9.20
MYGN 140523P00047000 P 05/23/14 47.0 6.90 9.50
MYGN 140523P00047500 P 05/23/14 47.5 7.40 9.80
MYGN 140523P00048000 P 05/23/14 48.0 7.70 10.40
MYGN 140523P00048500 P 05/23/14 48.5 8.30 10.70
MYGN 140530C00032000 C 05/30/14 32.0 6.50 9.10
MYGN 140530C00032500 C 05/30/14 32.5 6.20 8.70
MYGN 140530C00033000 C 05/30/14 33.0 5.70 8.30
MYGN 140530C00033500 C 05/30/14 33.5 5.30 7.80
MYGN 140530C00034000 C 05/30/14 34.0 4.90 7.40
MYGN 140530C00034500 C 05/30/14 34.5 4.50 7.00
MYGN 140530C00035000 C 05/30/14 35.0 4.10 6.60
MYGN 140530C00035500 C 05/30/14 35.5 3.90 6.20
MYGN 140530C00036000 C 05/30/14 36.0 3.70 5.80
MYGN 140530C00036500 C 05/30/14 36.5 3.40 5.50
MYGN 140530C00037000 C 05/30/14 37.0 3.30 5.10
MYGN 140530C00037500 C 05/30/14 37.5 2.95 4.80
MYGN 140530C00038000 C 05/30/14 38.0 3.20 4.40
MYGN 140530C00038500 C 05/30/14 38.5 3.00 4.10
MYGN 140530C00039000 C 05/30/14 39.0 2.90 3.80
MYGN 140530C00039500 C 05/30/14 39.5 2.30 3.60
MYGN 140530C00040000 C 05/30/14 40.0 2.20 3.30
MYGN 140530C00040500 C 05/30/14 40.5 2.15 3.00
MYGN 140530C00041000 C 05/30/14 41.0 1.85 2.75
MYGN 140530C00041500 C 05/30/14 41.5 1.40 2.55
MYGN 140530C00042000 C 05/30/14 42.0 1.30 2.35
MYGN 140530C00042500 C 05/30/14 42.5 1.30 2.20
MYGN 140530C00043000 C 05/30/14 43.0 1.15 2.05
MYGN 140530C00043500 C 05/30/14 43.5 0.75 1.90
MYGN 140530C00044000 C 05/30/14 44.0 0.60 1.75
MYGN 140530C00044500 C 05/30/14 44.5 0.50 1.65
MYGN 140530C00045000 C 05/30/14 45.0 0.45 1.55
MYGN 140530C00045500 C 05/30/14 45.5 0.25 1.45
MYGN 140530C00046000 C 05/30/14 46.0 0.20 1.35
MYGN 140530C00046500 C 05/30/14 46.5 0.10 1.30
MYGN 140530C00047000 C 05/30/14 47.0 0.05 1.20
MYGN 140530C00047500 C 05/30/14 47.5 0.05 1.15
MYGN 140530C00048000 C 05/30/14 48.0 0.00 1.10
MYGN 140530C00048500 C 05/30/14 48.5 0.00 1.05
MYGN 140530P00032000 P 05/30/14 32.0 0.00 1.15
MYGN 140530P00032500 P 05/30/14 32.5 0.00 1.20
MYGN 140530P00033000 P 05/30/14 33.0 0.10 1.30
MYGN 140530P00033500 P 05/30/14 33.5 0.15 1.40
MYGN 140530P00034000 P 05/30/14 34.0 0.25 1.50
MYGN 140530P00034500 P 05/30/14 34.5 0.40 1.60
MYGN 140530P00035000 P 05/30/14 35.0 0.85 1.75
MYGN 140530P00035500 P 05/30/14 35.5 0.65 1.90
MYGN 140530P00036000 P 05/30/14 36.0 0.75 2.05
MYGN 140530P00036500 P 05/30/14 36.5 0.95 2.20
MYGN 140530P00037000 P 05/30/14 37.0 1.40 2.35
MYGN 140530P00037500 P 05/30/14 37.5 1.55 2.55
MYGN 140530P00038000 P 05/30/14 38.0 1.60 2.75
MYGN 140530P00038500 P 05/30/14 38.5 1.80 3.00
MYGN 140530P00039000 P 05/30/14 39.0 2.15 3.20
MYGN 140530P00039500 P 05/30/14 39.5 2.35 3.50
MYGN 140530P00040000 P 05/30/14 40.0 2.60 3.80
MYGN 140530P00040500 P 05/30/14 40.5 2.80 4.20
MYGN 140530P00041000 P 05/30/14 41.0 3.10 4.30
MYGN 140530P00041500 P 05/30/14 41.5 3.30 4.70
MYGN 140530P00042000 P 05/30/14 42.0 3.60 5.10
MYGN 140530P00042500 P 05/30/14 42.5 3.80 5.50
MYGN 140530P00043000 P 05/30/14 43.0 4.10 5.90
MYGN 140530P00043500 P 05/30/14 43.5 4.60 6.20
MYGN 140530P00044000 P 05/30/14 44.0 4.70 7.40
MYGN 140530P00044500 P 05/30/14 44.5 5.00 7.80
MYGN 140530P00045000 P 05/30/14 45.0 5.40 8.20
MYGN 140530P00045500 P 05/30/14 45.5 5.80 8.50
MYGN 140530P00046000 P 05/30/14 46.0 6.20 8.90
MYGN 140530P00046500 P 05/30/14 46.5 6.80 9.40
MYGN 140530P00047000 P 05/30/14 47.0 7.10 9.70
MYGN 140530P00047500 P 05/30/14 47.5 7.50 10.20
MYGN 140530P00048000 P 05/30/14 48.0 8.00 10.60
MYGN 140530P00048500 P 05/30/14 48.5 8.50 11.00
MYGN 140606C00032000 C 06/06/14 32.0 6.70 9.40
MYGN 140606C00032500 C 06/06/14 32.5 6.30 8.80
MYGN 140606C00033000 C 06/06/14 33.0 5.90 8.60
MYGN 140606C00033500 C 06/06/14 33.5 5.50 8.20
MYGN 140606C00034000 C 06/06/14 34.0 5.10 7.70
MYGN 140606C00034500 C 06/06/14 34.5 4.70 7.40
MYGN 140606C00035000 C 06/06/14 35.0 4.30 7.10
MYGN 140606C00035500 C 06/06/14 35.5 3.90 6.80
MYGN 140606C00036000 C 06/06/14 36.0 3.50 6.40
MYGN 140606C00036500 C 06/06/14 36.5 3.10 5.70
MYGN 140606C00037000 C 06/06/14 37.0 2.95 5.80
MYGN 140606C00037500 C 06/06/14 37.5 2.50 5.20
MYGN 140606C00038000 C 06/06/14 38.0 3.20 5.20
MYGN 140606C00038500 C 06/06/14 38.5 2.60 5.10
MYGN 140606C00039000 C 06/06/14 39.0 1.50 4.90
MYGN 140606C00039500 C 06/06/14 39.5 1.20 4.80
MYGN 140606C00040000 C 06/06/14 40.0 1.00 3.60
MYGN 140606C00040500 C 06/06/14 40.5 0.70 3.20
MYGN 140606C00041000 C 06/06/14 41.0 0.50 2.90
MYGN 140606C00041500 C 06/06/14 41.5 0.40 3.20
MYGN 140606C00042000 C 06/06/14 42.0 1.35 2.70
MYGN 140606C00042500 C 06/06/14 42.5 0.00 4.70
MYGN 140606C00043000 C 06/06/14 43.0 0.00 4.50
MYGN 140606C00043500 C 06/06/14 43.5 0.00 4.50
MYGN 140606C00044000 C 06/06/14 44.0 0.00 4.20
MYGN 140606C00044500 C 06/06/14 44.5 0.00 4.70
MYGN 140606C00045000 C 06/06/14 45.0 0.05 3.30
MYGN 140606C00045500 C 06/06/14 45.5 0.00 4.80
MYGN 140606C00046000 C 06/06/14 46.0 0.00 4.80
MYGN 140606C00046500 C 06/06/14 46.5 0.00 4.80
MYGN 140606C00047000 C 06/06/14 47.0 0.00 4.70
MYGN 140606C00047500 C 06/06/14 47.5 0.00 4.80
MYGN 140606C00048000 C 06/06/14 48.0 0.00 4.80
MYGN 140606P00032000 P 06/06/14 32.0 0.00 4.80
MYGN 140606P00032500 P 06/06/14 32.5 0.00 4.70
MYGN 140606P00033000 P 06/06/14 33.0 0.00 4.80
MYGN 140606P00033500 P 06/06/14 33.5 0.00 4.80
MYGN 140606P00034000 P 06/06/14 34.0 0.00 4.80
MYGN 140606P00034500 P 06/06/14 34.5 0.00 4.80
MYGN 140606P00035000 P 06/06/14 35.0 0.00 4.70
MYGN 140606P00035500 P 06/06/14 35.5 0.00 4.80
MYGN 140606P00036000 P 06/06/14 36.0 0.00 4.30
MYGN 140606P00036500 P 06/06/14 36.5 0.30 4.60
MYGN 140606P00037000 P 06/06/14 37.0 0.50 4.40
MYGN 140606P00037500 P 06/06/14 37.5 0.80 4.10
MYGN 140606P00038000 P 06/06/14 38.0 1.10 2.90
MYGN 140606P00038500 P 06/06/14 38.5 1.40 4.90
MYGN 140606P00039000 P 06/06/14 39.0 1.70 4.90
MYGN 140606P00039500 P 06/06/14 39.5 2.00 5.00
MYGN 140606P00040000 P 06/06/14 40.0 2.30 5.20
MYGN 140606P00040500 P 06/06/14 40.5 2.60 5.40
MYGN 140606P00041000 P 06/06/14 41.0 3.00 5.80
MYGN 140606P00041500 P 06/06/14 41.5 3.30 6.00
MYGN 140606P00042000 P 06/06/14 42.0 3.70 6.40
MYGN 140606P00042500 P 06/06/14 42.5 4.00 6.60
MYGN 140606P00043000 P 06/06/14 43.0 4.40 7.00
MYGN 140606P00043500 P 06/06/14 43.5 4.80 7.40
MYGN 140606P00044000 P 06/06/14 44.0 5.10 7.60
MYGN 140606P00044500 P 06/06/14 44.5 5.40 8.00
MYGN 140606P00045000 P 06/06/14 45.0 5.80 8.40
MYGN 140606P00045500 P 06/06/14 45.5 6.20 8.80
MYGN 140606P00046000 P 06/06/14 46.0 6.60 9.20
MYGN 140606P00046500 P 06/06/14 46.5 7.00 9.60
MYGN 140606P00047000 P 06/06/14 47.0 7.30 10.00
MYGN 140606P00047500 P 06/06/14 47.5 7.80 10.40
MYGN 140606P00048000 P 06/06/14 48.0 8.20 10.80
MYGN 140621C00020000 C 06/21/14 20.0 18.50 21.20
MYGN 140621C00021000 C 06/21/14 21.0 17.50 20.10
MYGN 140621C00023000 C 06/21/14 23.0 15.50 18.10
MYGN 140621C00024000 C 06/21/14 24.0 14.50 17.10
MYGN 140621C00025000 C 06/21/14 25.0 13.50 16.10
MYGN 140621C00026000 C 06/21/14 26.0 12.40 15.10
MYGN 140621C00027000 C 06/21/14 27.0 11.40 14.10
MYGN 140621C00028000 C 06/21/14 28.0 10.30 13.10
MYGN 140621C00029000 C 06/21/14 29.0 9.50 12.10
MYGN 140621C00030000 C 06/21/14 30.0 8.50 11.10
MYGN 140621C00031000 C 06/21/14 31.0 7.60 10.10
MYGN 140621C00032000 C 06/21/14 32.0 6.70 9.30
MYGN 140621C00033000 C 06/21/14 33.0 5.90 8.40
MYGN 140621C00034000 C 06/21/14 34.0 5.10 7.80
MYGN 140621C00035000 C 06/21/14 35.0 4.50 6.80
MYGN 140621C00036000 C 06/21/14 36.0 3.90 6.10
MYGN 140621C00037000 C 06/21/14 37.0 3.00 5.40
MYGN 140621C00038000 C 06/21/14 38.0 3.20 4.80
MYGN 140621C00039000 C 06/21/14 39.0 2.85 4.10
MYGN 140621C00040000 C 06/21/14 40.0 3.00 3.70
MYGN 140621C00041000 C 06/21/14 41.0 2.15 3.20
MYGN 140621C00042000 C 06/21/14 42.0 1.45 2.70
MYGN 140621C00043000 C 06/21/14 43.0 0.65 2.35
MYGN 140621C00044000 C 06/21/14 44.0 1.00 2.10
MYGN 140621C00045000 C 06/21/14 45.0 0.80 1.90
MYGN 140621C00046000 C 06/21/14 46.0 0.15 1.75
MYGN 140621C00047000 C 06/21/14 47.0 0.00 1.50
MYGN 140621C00048000 C 06/21/14 48.0 0.00 1.35
MYGN 140621C00049000 C 06/21/14 49.0 0.15 1.15
MYGN 140621C00050000 C 06/21/14 50.0 0.00 1.15
MYGN 140621P00020000 P 06/21/14 20.0 0.00 1.85
MYGN 140621P00021000 P 06/21/14 21.0 0.00 1.35
MYGN 140621P00023000 P 06/21/14 23.0 0.00 1.35
MYGN 140621P00024000 P 06/21/14 24.0 0.00 1.85
MYGN 140621P00025000 P 06/21/14 25.0 0.00 3.70
MYGN 140621P00026000 P 06/21/14 26.0 0.00 3.80
MYGN 140621P00027000 P 06/21/14 27.0 0.00 3.90
MYGN 140621P00028000 P 06/21/14 28.0 0.00 3.60
MYGN 140621P00029000 P 06/21/14 29.0 0.00 4.20
MYGN 140621P00030000 P 06/21/14 30.0 0.00 1.00
MYGN 140621P00031000 P 06/21/14 31.0 0.40 1.20
MYGN 140621P00032000 P 06/21/14 32.0 0.50 1.25
MYGN 140621P00033000 P 06/21/14 33.0 0.80 1.60
MYGN 140621P00034000 P 06/21/14 34.0 1.00 1.50
MYGN 140621P00035000 P 06/21/14 35.0 1.25 2.15
MYGN 140621P00036000 P 06/21/14 36.0 1.10 2.50
MYGN 140621P00037000 P 06/21/14 37.0 1.90 2.85
MYGN 140621P00038000 P 06/21/14 38.0 2.30 2.90
MYGN 140621P00039000 P 06/21/14 39.0 2.75 3.30
MYGN 140621P00040000 P 06/21/14 40.0 3.10 4.20
MYGN 140621P00041000 P 06/21/14 41.0 3.60 4.80
MYGN 140621P00042000 P 06/21/14 42.0 4.00 5.50
MYGN 140621P00043000 P 06/21/14 43.0 4.90 6.20
MYGN 140621P00044000 P 06/21/14 44.0 5.10 7.00
MYGN 140621P00045000 P 06/21/14 45.0 5.90 8.80
MYGN 140621P00046000 P 06/21/14 46.0 6.70 9.50
MYGN 140621P00047000 P 06/21/14 47.0 7.60 10.30
MYGN 140621P00048000 P 06/21/14 48.0 8.50 11.10
MYGN 140621P00049000 P 06/21/14 49.0 9.30 12.00
MYGN 140621P00050000 P 06/21/14 50.0 10.20 12.80
MYGN 140816C00014000 C 08/16/14 14.0 24.50 28.20
MYGN 140816C00015000 C 08/16/14 15.0 23.50 27.20
MYGN 140816C00016000 C 08/16/14 16.0 22.50 25.50
MYGN 140816C00017000 C 08/16/14 17.0 21.50 24.30
MYGN 140816C00018000 C 08/16/14 18.0 20.50 23.20
MYGN 140816C00019000 C 08/16/14 19.0 19.50 22.40
MYGN 140816C00020000 C 08/16/14 20.0 18.50 21.30
MYGN 140816C00021000 C 08/16/14 21.0 17.50 20.30
MYGN 140816C00022000 C 08/16/14 22.0 16.50 19.30
MYGN 140816C00023000 C 08/16/14 23.0 15.50 18.30
MYGN 140816C00024000 C 08/16/14 24.0 14.50 18.00
MYGN 140816C00025000 C 08/16/14 25.0 13.50 16.30
MYGN 140816C00026000 C 08/16/14 26.0 12.50 15.30
MYGN 140816C00027000 C 08/16/14 27.0 11.60 14.40
MYGN 140816C00028000 C 08/16/14 28.0 10.70 13.50
MYGN 140816C00029000 C 08/16/14 29.0 9.80 12.50
MYGN 140816C00030000 C 08/16/14 30.0 11.00 11.80
MYGN 140816C00031000 C 08/16/14 31.0 8.20 10.90
MYGN 140816C00032000 C 08/16/14 32.0 7.50 10.20
MYGN 140816C00033000 C 08/16/14 33.0 7.40 9.40
MYGN 140816C00034000 C 08/16/14 34.0 6.10 8.60
MYGN 140816C00035000 C 08/16/14 35.0 6.70 7.90
MYGN 140816C00036000 C 08/16/14 36.0 4.90 7.30
MYGN 140816C00037000 C 08/16/14 37.0 4.60 6.70
MYGN 140816C00038000 C 08/16/14 38.0 5.30 6.20
MYGN 140816C00039000 C 08/16/14 39.0 4.80 5.60
MYGN 140816C00040000 C 08/16/14 40.0 4.70 5.00
MYGN 140816C00041000 C 08/16/14 41.0 3.90 4.60
MYGN 140816C00042000 C 08/16/14 42.0 3.50 4.10
MYGN 140816C00043000 C 08/16/14 43.0 2.35 3.70
MYGN 140816C00044000 C 08/16/14 44.0 2.10 3.50
MYGN 140816C00045000 C 08/16/14 45.0 2.55 3.10
MYGN 140816C00046000 C 08/16/14 46.0 1.65 2.80
MYGN 140816C00047000 C 08/16/14 47.0 1.45 2.40
MYGN 140816C00048000 C 08/16/14 48.0 1.25 2.20
MYGN 140816C00049000 C 08/16/14 49.0 1.10 1.95
MYGN 140816C00050000 C 08/16/14 50.0 0.65 1.90
MYGN 140816C00055000 C 08/16/14 55.0 0.10 1.30
MYGN 140816C00060000 C 08/16/14 60.0 0.00 0.90
MYGN 140816P00014000 P 08/16/14 14.0 0.00 2.25
MYGN 140816P00015000 P 08/16/14 15.0 0.00 2.25
MYGN 140816P00016000 P 08/16/14 16.0 0.00 2.25
MYGN 140816P00017000 P 08/16/14 17.0 0.00 2.25
MYGN 140816P00018000 P 08/16/14 18.0 0.00 2.25
MYGN 140816P00019000 P 08/16/14 19.0 0.00 1.90
MYGN 140816P00020000 P 08/16/14 20.0 0.00 1.90
MYGN 140816P00021000 P 08/16/14 21.0 0.00 2.35
MYGN 140816P00022000 P 08/16/14 22.0 0.00 1.90
MYGN 140816P00023000 P 08/16/14 23.0 0.20 1.35
MYGN 140816P00024000 P 08/16/14 24.0 0.00 2.20
MYGN 140816P00025000 P 08/16/14 25.0 0.00 2.15
MYGN 140816P00026000 P 08/16/14 26.0 0.25 1.15
MYGN 140816P00027000 P 08/16/14 27.0 0.35 1.30
MYGN 140816P00028000 P 08/16/14 28.0 0.35 1.50
MYGN 140816P00029000 P 08/16/14 29.0 0.75 1.70
MYGN 140816P00030000 P 08/16/14 30.0 1.00 1.95
MYGN 140816P00031000 P 08/16/14 31.0 1.25 2.15
MYGN 140816P00032000 P 08/16/14 32.0 1.40 2.45
MYGN 140816P00033000 P 08/16/14 33.0 1.80 2.70
MYGN 140816P00034000 P 08/16/14 34.0 2.20 3.00
MYGN 140816P00035000 P 08/16/14 35.0 2.50 3.50
MYGN 140816P00036000 P 08/16/14 36.0 2.85 3.80
MYGN 140816P00037000 P 08/16/14 37.0 3.40 4.30
MYGN 140816P00038000 P 08/16/14 38.0 3.70 4.70
MYGN 140816P00039000 P 08/16/14 39.0 4.20 5.20
MYGN 140816P00040000 P 08/16/14 40.0 4.90 5.30
MYGN 140816P00041000 P 08/16/14 41.0 5.40 6.20
MYGN 140816P00042000 P 08/16/14 42.0 5.90 7.20
MYGN 140816P00043000 P 08/16/14 43.0 6.60 7.80
MYGN 140816P00044000 P 08/16/14 44.0 7.20 8.50
MYGN 140816P00045000 P 08/16/14 45.0 7.90 9.00
MYGN 140816P00046000 P 08/16/14 46.0 8.50 10.00
MYGN 140816P00047000 P 08/16/14 47.0 9.00 10.90
MYGN 140816P00048000 P 08/16/14 48.0 10.00 11.10
MYGN 140816P00049000 P 08/16/14 49.0 10.70 12.10
MYGN 140816P00050000 P 08/16/14 50.0 11.50 13.00
MYGN 140816P00055000 P 08/16/14 55.0 15.80 18.40
MYGN 140816P00060000 P 08/16/14 60.0 20.30 23.00
MYGN 141122C00018000 C 11/22/14 18.0 20.50 23.40
MYGN 141122C00019000 C 11/22/14 19.0 19.50 22.70
MYGN 141122C00020000 C 11/22/14 20.0 18.50 21.90
MYGN 141122C00021000 C 11/22/14 21.0 17.40 20.50
MYGN 141122C00023000 C 11/22/14 23.0 15.50 18.60
MYGN 141122C00024000 C 11/22/14 24.0 14.50 17.90
MYGN 141122C00025000 C 11/22/14 25.0 13.70 17.00
MYGN 141122C00026000 C 11/22/14 26.0 12.80 15.70
MYGN 141122C00027000 C 11/22/14 27.0 11.90 14.90
MYGN 141122C00028000 C 11/22/14 28.0 11.10 14.10
MYGN 141122C00029000 C 11/22/14 29.0 10.30 13.30
MYGN 141122C00030000 C 11/22/14 30.0 9.60 12.20
MYGN 141122C00031000 C 11/22/14 31.0 8.90 11.90
MYGN 141122C00032000 C 11/22/14 32.0 8.10 11.50
MYGN 141122C00033000 C 11/22/14 33.0 7.50 10.70
MYGN 141122C00034000 C 11/22/14 34.0 7.70 9.80
MYGN 141122C00035000 C 11/22/14 35.0 7.20 9.10
MYGN 141122C00036000 C 11/22/14 36.0 6.70 8.40
MYGN 141122C00037000 C 11/22/14 37.0 6.40 7.80
MYGN 141122C00038000 C 11/22/14 38.0 6.30 7.10
MYGN 141122C00039000 C 11/22/14 39.0 6.00 6.80
MYGN 141122C00040000 C 11/22/14 40.0 5.60 6.30
MYGN 141122C00041000 C 11/22/14 41.0 5.10 5.90
MYGN 141122C00042000 C 11/22/14 42.0 4.70 5.50
MYGN 141122C00043000 C 11/22/14 43.0 4.10 5.20
MYGN 141122C00044000 C 11/22/14 44.0 3.80 4.70
MYGN 141122C00045000 C 11/22/14 45.0 3.50 4.40
MYGN 141122C00046000 C 11/22/14 46.0 3.10 4.10
MYGN 141122C00047000 C 11/22/14 47.0 2.80 3.80
MYGN 141122C00048000 C 11/22/14 48.0 2.55 3.50
MYGN 141122C00049000 C 11/22/14 49.0 2.40 3.30
MYGN 141122C00050000 C 11/22/14 50.0 2.15 3.00
MYGN 141122C00055000 C 11/22/14 55.0 1.20 2.10
MYGN 141122C00060000 C 11/22/14 60.0 0.65 1.50
MYGN 141122P00018000 P 11/22/14 18.0 0.00 1.95
MYGN 141122P00019000 P 11/22/14 19.0 0.00 2.00
MYGN 141122P00020000 P 11/22/14 20.0 0.00 2.10
MYGN 141122P00021000 P 11/22/14 21.0 0.00 2.20
MYGN 141122P00023000 P 11/22/14 23.0 0.15 2.45
MYGN 141122P00024000 P 11/22/14 24.0 0.60 1.60
MYGN 141122P00025000 P 11/22/14 25.0 0.75 1.80
MYGN 141122P00026000 P 11/22/14 26.0 0.95 2.00
MYGN 141122P00027000 P 11/22/14 27.0 1.25 2.25
MYGN 141122P00028000 P 11/22/14 28.0 1.60 2.50
MYGN 141122P00029000 P 11/22/14 29.0 1.80 2.60
MYGN 141122P00030000 P 11/22/14 30.0 2.20 3.00
MYGN 141122P00031000 P 11/22/14 31.0 2.50 3.40
MYGN 141122P00032000 P 11/22/14 32.0 2.85 3.80
MYGN 141122P00033000 P 11/22/14 33.0 3.10 4.10
MYGN 141122P00034000 P 11/22/14 34.0 3.50 4.40
MYGN 141122P00035000 P 11/22/14 35.0 3.90 4.90
MYGN 141122P00036000 P 11/22/14 36.0 4.50 5.00
MYGN 141122P00037000 P 11/22/14 37.0 5.00 6.00
MYGN 141122P00038000 P 11/22/14 38.0 5.50 6.40
MYGN 141122P00039000 P 11/22/14 39.0 5.90 6.90
MYGN 141122P00040000 P 11/22/14 40.0 6.40 7.10
MYGN 141122P00041000 P 11/22/14 41.0 7.00 8.30
MYGN 141122P00042000 P 11/22/14 42.0 7.50 8.80
MYGN 141122P00043000 P 11/22/14 43.0 8.40 9.50
MYGN 141122P00044000 P 11/22/14 44.0 9.00 10.10
MYGN 141122P00045000 P 11/22/14 45.0 9.60 10.80
MYGN 141122P00046000 P 11/22/14 46.0 10.30 11.70
MYGN 141122P00047000 P 11/22/14 47.0 11.00 12.50
MYGN 141122P00048000 P 11/22/14 48.0 11.70 13.30
MYGN 141122P00049000 P 11/22/14 49.0 12.30 14.00
MYGN 141122P00050000 P 11/22/14 50.0 13.00 14.80
MYGN 141122P00055000 P 11/22/14 55.0 17.10 19.80
MYGN 141122P00060000 P 11/22/14 60.0 21.40 24.20
MYGN 150117C00013000 C 01/17/15 13.0 25.30 28.70
MYGN 150117C00015000 C 01/17/15 15.0 23.30 26.40
MYGN 150117C00018000 C 01/17/15 18.0 20.30 23.70
MYGN 150117C00020000 C 01/17/15 20.0 18.40 21.50
MYGN 150117C00021000 C 01/17/15 21.0 17.50 20.50
MYGN 150117C00022000 C 01/17/15 22.0 16.60 19.70
MYGN 150117C00024000 C 01/17/15 24.0 14.70 18.20
MYGN 150117C00025000 C 01/17/15 25.0 14.00 16.10
MYGN 150117C00026000 C 01/17/15 26.0 13.00 15.70
MYGN 150117C00027000 C 01/17/15 27.0 12.10 14.80
MYGN 150117C00028000 C 01/17/15 28.0 11.40 13.90
MYGN 150117C00029000 C 01/17/15 29.0 10.70 13.10
MYGN 150117C00030000 C 01/17/15 30.0 10.90 12.20
MYGN 150117C00031000 C 01/17/15 31.0 9.30 11.70
MYGN 150117C00032000 C 01/17/15 32.0 8.60 11.10
MYGN 150117C00033000 C 01/17/15 33.0 8.60 10.50
MYGN 150117C00034000 C 01/17/15 34.0 8.50 9.90
MYGN 150117C00035000 C 01/17/15 35.0 8.40 9.10
MYGN 150117C00036000 C 01/17/15 36.0 7.80 8.60
MYGN 150117C00037000 C 01/17/15 37.0 6.70 7.90
MYGN 150117C00038000 C 01/17/15 38.0 6.30 7.00
MYGN 150117C00039000 C 01/17/15 39.0 5.40 7.00
MYGN 150117C00040000 C 01/17/15 40.0 5.70 6.60
MYGN 150117C00041000 C 01/17/15 41.0 5.00 6.40
MYGN 150117C00042000 C 01/17/15 42.0 4.50 5.90
MYGN 150117C00043000 C 01/17/15 43.0 4.10 5.50
MYGN 150117C00044000 C 01/17/15 44.0 3.80 5.20
MYGN 150117C00045000 C 01/17/15 45.0 3.50 4.80
MYGN 150117C00046000 C 01/17/15 46.0 3.20 4.50
MYGN 150117C00047000 C 01/17/15 47.0 2.90 4.20
MYGN 150117C00048000 C 01/17/15 48.0 2.75 4.20
MYGN 150117C00049000 C 01/17/15 49.0 2.50 4.00
MYGN 150117C00050000 C 01/17/15 50.0 2.25 3.40
MYGN 150117C00055000 C 01/17/15 55.0 1.35 2.55
MYGN 150117C00060000 C 01/17/15 60.0 0.90 1.95
MYGN 150117P00013000 P 01/17/15 13.0 0.00 1.90
MYGN 150117P00015000 P 01/17/15 15.0 0.10 2.00
MYGN 150117P00018000 P 01/17/15 18.0 0.15 2.20
MYGN 150117P00020000 P 01/17/15 20.0 0.50 0.90
MYGN 150117P00021000 P 01/17/15 21.0 0.05 2.60
MYGN 150117P00022000 P 01/17/15 22.0 0.20 2.75
MYGN 150117P00024000 P 01/17/15 24.0 0.65 2.00
MYGN 150117P00025000 P 01/17/15 25.0 1.25 1.85
MYGN 150117P00026000 P 01/17/15 26.0 1.00 2.40
MYGN 150117P00027000 P 01/17/15 27.0 1.40 2.40
MYGN 150117P00028000 P 01/17/15 28.0 1.45 2.85
MYGN 150117P00029000 P 01/17/15 29.0 1.95 3.20
MYGN 150117P00030000 P 01/17/15 30.0 2.10 3.50
MYGN 150117P00031000 P 01/17/15 31.0 2.55 4.00
MYGN 150117P00032000 P 01/17/15 32.0 2.90 4.00
MYGN 150117P00033000 P 01/17/15 33.0 3.30 4.80
MYGN 150117P00034000 P 01/17/15 34.0 3.70 5.20
MYGN 150117P00035000 P 01/17/15 35.0 4.20 5.40
MYGN 150117P00036000 P 01/17/15 36.0 5.00 5.80
MYGN 150117P00037000 P 01/17/15 37.0 5.60 6.10
MYGN 150117P00038000 P 01/17/15 38.0 5.90 6.70
MYGN 150117P00039000 P 01/17/15 39.0 6.60 7.30
MYGN 150117P00040000 P 01/17/15 40.0 7.10 7.90
MYGN 150117P00041000 P 01/17/15 41.0 7.60 9.00
MYGN 150117P00042000 P 01/17/15 42.0 8.30 9.70
MYGN 150117P00043000 P 01/17/15 43.0 8.80 10.30
MYGN 150117P00044000 P 01/17/15 44.0 9.50 11.00
MYGN 150117P00045000 P 01/17/15 45.0 10.20 11.80
MYGN 150117P00046000 P 01/17/15 46.0 10.80 12.40
MYGN 150117P00047000 P 01/17/15 47.0 11.50 13.40
MYGN 150117P00048000 P 01/17/15 48.0 12.20 14.10
MYGN 150117P00049000 P 01/17/15 49.0 13.10 15.00
MYGN 150117P00050000 P 01/17/15 50.0 13.20 16.00
MYGN 150117P00055000 P 01/17/15 55.0 17.90 20.40
MYGN 150117P00060000 P 01/17/15 60.0 22.10 24.80
MYGN 160115C00013000 C 01/15/16 13.0 25.30 29.30
MYGN 160115C00015000 C 01/15/16 15.0 23.40 27.20
MYGN 160115C00018000 C 01/15/16 18.0 20.50 24.20
MYGN 160115C00020000 C 01/15/16 20.0 18.90 22.60
MYGN 160115C00022000 C 01/15/16 22.0 17.20 20.10
MYGN 160115C00025000 C 01/15/16 25.0 14.90 17.90
MYGN 160115C00027000 C 01/15/16 27.0 13.60 16.60
MYGN 160115C00030000 C 01/15/16 30.0 11.70 14.30
MYGN 160115C00032000 C 01/15/16 32.0 11.00 13.40
MYGN 160115C00035000 C 01/15/16 35.0 9.00 11.40
MYGN 160115C00040000 C 01/15/16 40.0 7.00 9.70
MYGN 160115C00045000 C 01/15/16 45.0 5.00 7.80
MYGN 160115C00050000 C 01/15/16 50.0 3.70 6.40
MYGN 160115C00055000 C 01/15/16 55.0 2.60 5.00
MYGN 160115C00060000 C 01/15/16 60.0 1.65 4.30
MYGN 160115P00013000 P 01/15/16 13.0 0.25 4.80
MYGN 160115P00015000 P 01/15/16 15.0 0.00 4.80
MYGN 160115P00018000 P 01/15/16 18.0 0.10 4.10
MYGN 160115P00020000 P 01/15/16 20.0 1.50 3.20
MYGN 160115P00022000 P 01/15/16 22.0 1.15 3.70
MYGN 160115P00025000 P 01/15/16 25.0 1.85 4.50
MYGN 160115P00027000 P 01/15/16 27.0 2.45 5.10
MYGN 160115P00030000 P 01/15/16 30.0 3.60 6.20
MYGN 160115P00032000 P 01/15/16 32.0 4.10 7.40
MYGN 160115P00035000 P 01/15/16 35.0 5.70 9.00
MYGN 160115P00040000 P 01/15/16 40.0 8.90 11.70
MYGN 160115P00045000 P 01/15/16 45.0 12.10 15.30
MYGN 160115P00050000 P 01/15/16 50.0 15.90 19.10
MYGN 160115P00055000 P 01/15/16 55.0 19.90 23.20
MYGN 160115P00060000 P 01/15/16 60.0 23.90 27.40

OPRA data is delayed 15 minutes.