Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Myriad Genetics Inc (MYGN)
As of Mar 24 2017 1:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 170421C00008000 C 04/21/17 8.0 10.70 11.60
MYGN 170421C00009000 C 04/21/17 9.0 9.70 10.60
MYGN 170421C00010000 C 04/21/17 10.0 8.70 9.60
MYGN 170421C00011000 C 04/21/17 11.0 7.70 8.60
MYGN 170421C00012000 C 04/21/17 12.0 6.70 7.60
MYGN 170421C00013000 C 04/21/17 13.0 5.80 6.60
MYGN 170421C00014000 C 04/21/17 14.0 4.90 5.60
MYGN 170421C00015000 C 04/21/17 15.0 3.90 4.60
MYGN 170421C00016000 C 04/21/17 16.0 2.90 3.90
MYGN 170421C00017000 C 04/21/17 17.0 2.10 2.70
MYGN 170421C00018000 C 04/21/17 18.0 1.30 1.70
MYGN 170421C00019000 C 04/21/17 19.0 0.75 1.00
MYGN 170421C00020000 C 04/21/17 20.0 0.30 0.45
MYGN 170421C00021000 C 04/21/17 21.0 0.10 0.20
MYGN 170421C00022000 C 04/21/17 22.0 0.00 0.35
MYGN 170421C00023000 C 04/21/17 23.0 0.00 0.30
MYGN 170421C00024000 C 04/21/17 24.0 0.00 0.20
MYGN 170421C00025000 C 04/21/17 25.0 0.00 0.30
MYGN 170421C00026000 C 04/21/17 26.0 0.00 0.25
MYGN 170421P00008000 P 04/21/17 8.0 0.00 0.30
MYGN 170421P00009000 P 04/21/17 9.0 0.00 0.30
MYGN 170421P00010000 P 04/21/17 10.0 0.00 0.25
MYGN 170421P00011000 P 04/21/17 11.0 0.00 0.30
MYGN 170421P00012000 P 04/21/17 12.0 0.00 0.25
MYGN 170421P00013000 P 04/21/17 13.0 0.00 0.25
MYGN 170421P00014000 P 04/21/17 14.0 0.00 0.30
MYGN 170421P00015000 P 04/21/17 15.0 0.00 0.30
MYGN 170421P00016000 P 04/21/17 16.0 0.00 0.35
MYGN 170421P00017000 P 04/21/17 17.0 0.00 0.15
MYGN 170421P00018000 P 04/21/17 18.0 0.20 0.35
MYGN 170421P00019000 P 04/21/17 19.0 0.50 0.70
MYGN 170421P00020000 P 04/21/17 20.0 1.05 1.20
MYGN 170421P00021000 P 04/21/17 21.0 1.55 2.10
MYGN 170421P00022000 P 04/21/17 22.0 2.25 3.30
MYGN 170421P00023000 P 04/21/17 23.0 3.30 4.20
MYGN 170421P00024000 P 04/21/17 24.0 4.30 5.10
MYGN 170421P00025000 P 04/21/17 25.0 5.40 6.00
MYGN 170421P00026000 P 04/21/17 26.0 6.40 7.20
MYGN 170519C00009000 C 05/19/17 9.0 9.70 10.80
MYGN 170519C00010000 C 05/19/17 10.0 8.80 9.70
MYGN 170519C00011000 C 05/19/17 11.0 7.80 8.70
MYGN 170519C00012000 C 05/19/17 12.0 6.80 7.70
MYGN 170519C00013000 C 05/19/17 13.0 5.80 6.70
MYGN 170519C00014000 C 05/19/17 14.0 5.00 5.70
MYGN 170519C00015000 C 05/19/17 15.0 4.00 4.80
MYGN 170519C00016000 C 05/19/17 16.0 3.10 3.90
MYGN 170519C00017000 C 05/19/17 17.0 2.45 3.10
MYGN 170519C00018000 C 05/19/17 18.0 1.90 2.30
MYGN 170519C00019000 C 05/19/17 19.0 1.30 1.65
MYGN 170519C00020000 C 05/19/17 20.0 0.85 1.20
MYGN 170519C00021000 C 05/19/17 21.0 0.55 0.85
MYGN 170519C00022000 C 05/19/17 22.0 0.30 0.60
MYGN 170519C00023000 C 05/19/17 23.0 0.15 0.40
MYGN 170519C00024000 C 05/19/17 24.0 0.10 0.35
MYGN 170519C00025000 C 05/19/17 25.0 0.00 0.30
MYGN 170519C00026000 C 05/19/17 26.0 0.00 0.30
MYGN 170519C00027000 C 05/19/17 27.0 0.00 0.30
MYGN 170519C00028000 C 05/19/17 28.0 0.00 0.25
MYGN 170519C00029000 C 05/19/17 29.0 0.00 0.25
MYGN 170519C00030000 C 05/19/17 30.0 0.00 0.30
MYGN 170519C00031000 C 05/19/17 31.0 0.00 0.30
MYGN 170519C00032000 C 05/19/17 32.0 0.00 0.30
MYGN 170519C00033000 C 05/19/17 33.0 0.00 0.30
MYGN 170519C00034000 C 05/19/17 34.0 0.00 0.30
MYGN 170519C00035000 C 05/19/17 35.0 0.00 0.30
MYGN 170519P00009000 P 05/19/17 9.0 0.00 0.25
MYGN 170519P00010000 P 05/19/17 10.0 0.00 0.25
MYGN 170519P00011000 P 05/19/17 11.0 0.00 0.20
MYGN 170519P00012000 P 05/19/17 12.0 0.00 0.30
MYGN 170519P00013000 P 05/19/17 13.0 0.00 0.30
MYGN 170519P00014000 P 05/19/17 14.0 0.05 0.40
MYGN 170519P00015000 P 05/19/17 15.0 0.00 0.50
MYGN 170519P00016000 P 05/19/17 16.0 0.15 0.40
MYGN 170519P00017000 P 05/19/17 17.0 0.35 0.65
MYGN 170519P00018000 P 05/19/17 18.0 0.60 1.00
MYGN 170519P00019000 P 05/19/17 19.0 1.00 1.40
MYGN 170519P00020000 P 05/19/17 20.0 1.50 1.95
MYGN 170519P00021000 P 05/19/17 21.0 2.20 2.50
MYGN 170519P00022000 P 05/19/17 22.0 2.85 3.50
MYGN 170519P00023000 P 05/19/17 23.0 3.40 4.40
MYGN 170519P00024000 P 05/19/17 24.0 4.30 5.30
MYGN 170519P00025000 P 05/19/17 25.0 5.50 6.20
MYGN 170519P00026000 P 05/19/17 26.0 6.40 7.30
MYGN 170519P00027000 P 05/19/17 27.0 7.40 8.30
MYGN 170519P00028000 P 05/19/17 28.0 8.40 9.20
MYGN 170519P00029000 P 05/19/17 29.0 9.50 10.20
MYGN 170519P00030000 P 05/19/17 30.0 10.40 11.20
MYGN 170519P00031000 P 05/19/17 31.0 11.50 12.20
MYGN 170519P00032000 P 05/19/17 32.0 12.40 13.30
MYGN 170519P00033000 P 05/19/17 33.0 13.40 14.30
MYGN 170519P00034000 P 05/19/17 34.0 14.50 15.20
MYGN 170519P00035000 P 05/19/17 35.0 15.40 16.30
MYGN 170818C00009000 C 08/18/17 9.0 9.80 10.70
MYGN 170818C00010000 C 08/18/17 10.0 8.80 9.80
MYGN 170818C00011000 C 08/18/17 11.0 7.90 8.80
MYGN 170818C00012000 C 08/18/17 12.0 6.90 7.90
MYGN 170818C00013000 C 08/18/17 13.0 6.00 7.00
MYGN 170818C00014000 C 08/18/17 14.0 5.20 6.10
MYGN 170818C00015000 C 08/18/17 15.0 4.50 5.40
MYGN 170818C00016000 C 08/18/17 16.0 3.70 4.40
MYGN 170818C00017000 C 08/18/17 17.0 3.20 3.80
MYGN 170818C00018000 C 08/18/17 18.0 2.60 3.10
MYGN 170818C00019000 C 08/18/17 19.0 2.10 2.40
MYGN 170818C00020000 C 08/18/17 20.0 1.55 1.95
MYGN 170818C00021000 C 08/18/17 21.0 1.25 1.60
MYGN 170818C00022000 C 08/18/17 22.0 0.90 1.30
MYGN 170818C00023000 C 08/18/17 23.0 0.65 0.95
MYGN 170818C00024000 C 08/18/17 24.0 0.50 0.80
MYGN 170818C00025000 C 08/18/17 25.0 0.35 0.65
MYGN 170818C00026000 C 08/18/17 26.0 0.10 0.55
MYGN 170818C00027000 C 08/18/17 27.0 0.10 0.45
MYGN 170818C00028000 C 08/18/17 28.0 0.00 0.50
MYGN 170818C00029000 C 08/18/17 29.0 0.00 0.50
MYGN 170818C00030000 C 08/18/17 30.0 0.00 0.50
MYGN 170818C00031000 C 08/18/17 31.0 0.00 0.40
MYGN 170818C00032000 C 08/18/17 32.0 0.00 0.40
MYGN 170818C00033000 C 08/18/17 33.0 0.00 0.45
MYGN 170818P00009000 P 08/18/17 9.0 0.00 0.40
MYGN 170818P00010000 P 08/18/17 10.0 0.00 0.20
MYGN 170818P00011000 P 08/18/17 11.0 0.00 0.50
MYGN 170818P00012000 P 08/18/17 12.0 0.00 0.50
MYGN 170818P00013000 P 08/18/17 13.0 0.05 0.45
MYGN 170818P00014000 P 08/18/17 14.0 0.20 0.60
MYGN 170818P00015000 P 08/18/17 15.0 0.40 0.75
MYGN 170818P00016000 P 08/18/17 16.0 0.65 0.95
MYGN 170818P00017000 P 08/18/17 17.0 0.95 1.25
MYGN 170818P00018000 P 08/18/17 18.0 1.25 1.65
MYGN 170818P00019000 P 08/18/17 19.0 1.75 2.10
MYGN 170818P00020000 P 08/18/17 20.0 2.15 2.70
MYGN 170818P00021000 P 08/18/17 21.0 2.80 3.40
MYGN 170818P00022000 P 08/18/17 22.0 3.40 4.00
MYGN 170818P00023000 P 08/18/17 23.0 4.20 4.80
MYGN 170818P00024000 P 08/18/17 24.0 5.00 5.70
MYGN 170818P00025000 P 08/18/17 25.0 5.60 6.60
MYGN 170818P00026000 P 08/18/17 26.0 6.50 7.50
MYGN 170818P00027000 P 08/18/17 27.0 7.50 8.40
MYGN 170818P00028000 P 08/18/17 28.0 8.50 9.00
MYGN 170818P00029000 P 08/18/17 29.0 9.40 10.40
MYGN 170818P00030000 P 08/18/17 30.0 10.30 11.30
MYGN 170818P00031000 P 08/18/17 31.0 11.30 12.50
MYGN 170818P00032000 P 08/18/17 32.0 12.30 13.50
MYGN 170818P00033000 P 08/18/17 33.0 13.30 14.40
MYGN 171117C00009000 C 11/17/17 9.0 9.90 10.80
MYGN 171117C00010000 C 11/17/17 10.0 9.00 9.90
MYGN 171117C00011000 C 11/17/17 11.0 8.10 9.00
MYGN 171117C00012000 C 11/17/17 12.0 7.20 8.10
MYGN 171117C00013000 C 11/17/17 13.0 6.40 7.20
MYGN 171117C00014000 C 11/17/17 14.0 5.60 6.40
MYGN 171117C00015000 C 11/17/17 15.0 4.90 5.60
MYGN 171117C00016000 C 11/17/17 16.0 4.30 4.90
MYGN 171117C00017000 C 11/17/17 17.0 3.70 4.20
MYGN 171117C00018000 C 11/17/17 18.0 3.10 3.60
MYGN 171117C00019000 C 11/17/17 19.0 2.70 3.00
MYGN 171117C00020000 C 11/17/17 20.0 2.20 2.75
MYGN 171117C00021000 C 11/17/17 21.0 1.80 2.15
MYGN 171117C00022000 C 11/17/17 22.0 1.50 1.80
MYGN 171117C00023000 C 11/17/17 23.0 1.15 1.50
MYGN 171117C00024000 C 11/17/17 24.0 0.90 1.35
MYGN 171117C00025000 C 11/17/17 25.0 0.65 1.15
MYGN 171117C00026000 C 11/17/17 26.0 0.50 1.00
MYGN 171117C00027000 C 11/17/17 27.0 0.40 0.80
MYGN 171117C00028000 C 11/17/17 28.0 0.30 0.65
MYGN 171117C00029000 C 11/17/17 29.0 0.15 0.55
MYGN 171117C00030000 C 11/17/17 30.0 0.15 0.45
MYGN 171117C00031000 C 11/17/17 31.0 0.05 0.45
MYGN 171117P00009000 P 11/17/17 9.0 0.00 0.45
MYGN 171117P00010000 P 11/17/17 10.0 0.00 0.40
MYGN 171117P00011000 P 11/17/17 11.0 0.00 0.50
MYGN 171117P00012000 P 11/17/17 12.0 0.15 0.55
MYGN 171117P00013000 P 11/17/17 13.0 0.35 0.70
MYGN 171117P00014000 P 11/17/17 14.0 0.50 0.90
MYGN 171117P00015000 P 11/17/17 15.0 0.75 1.10
MYGN 171117P00016000 P 11/17/17 16.0 1.10 1.40
MYGN 171117P00017000 P 11/17/17 17.0 1.40 1.75
MYGN 171117P00018000 P 11/17/17 18.0 1.75 2.20
MYGN 171117P00019000 P 11/17/17 19.0 2.25 2.60
MYGN 171117P00020000 P 11/17/17 20.0 2.75 3.30
MYGN 171117P00021000 P 11/17/17 21.0 3.30 4.00
MYGN 171117P00022000 P 11/17/17 22.0 4.00 4.40
MYGN 171117P00023000 P 11/17/17 23.0 4.70 5.20
MYGN 171117P00024000 P 11/17/17 24.0 5.40 6.20
MYGN 171117P00025000 P 11/17/17 25.0 6.00 7.00
MYGN 171117P00026000 P 11/17/17 26.0 6.90 7.80
MYGN 171117P00027000 P 11/17/17 27.0 7.70 8.60
MYGN 171117P00028000 P 11/17/17 28.0 8.60 9.60
MYGN 171117P00029000 P 11/17/17 29.0 9.60 10.50
MYGN 171117P00030000 P 11/17/17 30.0 10.40 11.40
MYGN 171117P00031000 P 11/17/17 31.0 11.30 12.70

OPRA data is delayed 15 minutes.