Options Lookup

VL Survey Page (Mar 01, 2024) Premium Content
Myriad Genetics Inc (MYGN)

As of Mar 18 2024 5:09PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 240419C00013000 C Apr 19, 2024 13.0 8.10 10.60
MYGN 240419C00014000 C Apr 19, 2024 14.0 6.70 9.60
MYGN 240419C00015000 C Apr 19, 2024 15.0 6.10 8.60
MYGN 240419C00016000 C Apr 19, 2024 16.0 5.20 7.70
MYGN 240419C00017000 C Apr 19, 2024 17.0 4.50 6.70
MYGN 240419C00018000 C Apr 19, 2024 18.0 3.80 5.30
MYGN 240419C00019000 C Apr 19, 2024 19.0 2.95 3.90
MYGN 240419C00020000 C Apr 19, 2024 20.0 2.25 2.60
MYGN 240419C00021000 C Apr 19, 2024 21.0 1.65 1.90
MYGN 240419C00022000 C Apr 19, 2024 22.0 0.75 1.45
MYGN 240419C00023000 C Apr 19, 2024 23.0 0.80 1.10
MYGN 240419C00024000 C Apr 19, 2024 24.0 0.50 0.80
MYGN 240419C00025000 C Apr 19, 2024 25.0 0.40 0.70
MYGN 240419C00026000 C Apr 19, 2024 26.0 0.30 0.75
MYGN 240419C00027000 C Apr 19, 2024 27.0 0.20 0.30
MYGN 240419C00028000 C Apr 19, 2024 28.0 0.10 1.15
MYGN 240419C00029000 C Apr 19, 2024 29.0 0.05 0.75
MYGN 240419C00030000 C Apr 19, 2024 30.0 0.00 0.25
MYGN 240419C00031000 C Apr 19, 2024 31.0 0.00 0.75
MYGN 240419P00013000 P Apr 19, 2024 13.0 0.00 0.75
MYGN 240419P00014000 P Apr 19, 2024 14.0 0.00 0.75
MYGN 240419P00015000 P Apr 19, 2024 15.0 0.00 1.50
MYGN 240419P00016000 P Apr 19, 2024 16.0 0.00 2.20
MYGN 240419P00017000 P Apr 19, 2024 17.0 0.05 0.75
MYGN 240419P00018000 P Apr 19, 2024 18.0 0.15 1.15
MYGN 240419P00019000 P Apr 19, 2024 19.0 0.30 1.05
MYGN 240419P00020000 P Apr 19, 2024 20.0 0.60 1.75
MYGN 240419P00021000 P Apr 19, 2024 21.0 1.00 2.25
MYGN 240419P00022000 P Apr 19, 2024 22.0 1.50 1.75
MYGN 240419P00023000 P Apr 19, 2024 23.0 2.10 2.75
MYGN 240419P00024000 P Apr 19, 2024 24.0 2.25 3.20
MYGN 240419P00025000 P Apr 19, 2024 25.0 3.60 5.10
MYGN 240419P00026000 P Apr 19, 2024 26.0 4.50 5.90
MYGN 240419P00027000 P Apr 19, 2024 27.0 5.40 5.90
MYGN 240419P00028000 P Apr 19, 2024 28.0 6.10 7.90
MYGN 240419P00029000 P Apr 19, 2024 29.0 7.20 8.60
MYGN 240419P00030000 P Apr 19, 2024 30.0 8.20 9.30
MYGN 240419P00031000 P Apr 19, 2024 31.0 8.70 10.60
MYGN 240517C00003000 C May 17, 2024 3.0 18.00 20.70
MYGN 240517C00005000 C May 17, 2024 5.0 16.00 18.60
MYGN 240517C00008000 C May 17, 2024 8.0 13.00 15.60
MYGN 240517C00009000 C May 17, 2024 9.0 12.10 14.60
MYGN 240517C00010000 C May 17, 2024 10.0 9.90 14.00
MYGN 240517C00011000 C May 17, 2024 11.0 9.50 12.70
MYGN 240517C00012000 C May 17, 2024 12.0 9.10 11.70
MYGN 240517C00013000 C May 17, 2024 13.0 7.00 10.90
MYGN 240517C00014000 C May 17, 2024 14.0 7.30 9.80
MYGN 240517C00015000 C May 17, 2024 15.0 6.50 8.90
MYGN 240517C00016000 C May 17, 2024 16.0 5.80 8.00
MYGN 240517C00017000 C May 17, 2024 17.0 5.00 7.00
MYGN 240517C00018000 C May 17, 2024 18.0 4.20 6.20
MYGN 240517C00019000 C May 17, 2024 19.0 3.60 4.30
MYGN 240517C00020000 C May 17, 2024 20.0 2.90 4.60
MYGN 240517C00021000 C May 17, 2024 21.0 2.35 3.10
MYGN 240517C00022000 C May 17, 2024 22.0 1.90 2.15
MYGN 240517C00023000 C May 17, 2024 23.0 1.50 1.80
MYGN 240517C00024000 C May 17, 2024 24.0 1.15 1.45
MYGN 240517C00025000 C May 17, 2024 25.0 0.85 1.20
MYGN 240517C00026000 C May 17, 2024 26.0 0.70 1.40
MYGN 240517C00030000 C May 17, 2024 30.0 0.25 0.85
MYGN 240517C00035000 C May 17, 2024 35.0 0.05 0.45
MYGN 240517P00003000 P May 17, 2024 3.0 0.00 0.75
MYGN 240517P00005000 P May 17, 2024 5.0 0.00 0.75
MYGN 240517P00008000 P May 17, 2024 8.0 0.00 0.75
MYGN 240517P00009000 P May 17, 2024 9.0 0.00 0.75
MYGN 240517P00010000 P May 17, 2024 10.0 0.00 0.75
MYGN 240517P00011000 P May 17, 2024 11.0 0.00 0.75
MYGN 240517P00012000 P May 17, 2024 12.0 0.00 2.15
MYGN 240517P00013000 P May 17, 2024 13.0 0.00 2.20
MYGN 240517P00014000 P May 17, 2024 14.0 0.00 1.50
MYGN 240517P00015000 P May 17, 2024 15.0 0.05 0.90
MYGN 240517P00016000 P May 17, 2024 16.0 0.15 1.10
MYGN 240517P00017000 P May 17, 2024 17.0 0.30 1.30
MYGN 240517P00018000 P May 17, 2024 18.0 0.45 1.60
MYGN 240517P00019000 P May 17, 2024 19.0 0.80 1.60
MYGN 240517P00020000 P May 17, 2024 20.0 1.15 1.90
MYGN 240517P00021000 P May 17, 2024 21.0 1.55 2.35
MYGN 240517P00022000 P May 17, 2024 22.0 2.05 2.35
MYGN 240517P00023000 P May 17, 2024 23.0 2.65 2.95
MYGN 240517P00024000 P May 17, 2024 24.0 3.30 3.60
MYGN 240517P00025000 P May 17, 2024 25.0 3.60 4.80
MYGN 240517P00026000 P May 17, 2024 26.0 4.80 6.30
MYGN 240517P00030000 P May 17, 2024 30.0 8.30 10.60
MYGN 240517P00035000 P May 17, 2024 35.0 12.80 15.00
MYGN 240816C00003000 C Aug 16, 2024 3.0 17.90 20.60
MYGN 240816C00005000 C Aug 16, 2024 5.0 16.00 18.80
MYGN 240816C00010000 C Aug 16, 2024 10.0 11.20 14.00
MYGN 240816C00011000 C Aug 16, 2024 11.0 10.30 12.90
MYGN 240816C00012000 C Aug 16, 2024 12.0 9.50 12.00
MYGN 240816C00013000 C Aug 16, 2024 13.0 8.50 10.90
MYGN 240816C00014000 C Aug 16, 2024 14.0 7.60 10.20
MYGN 240816C00015000 C Aug 16, 2024 15.0 7.10 7.80
MYGN 240816C00016000 C Aug 16, 2024 16.0 6.40 7.50
MYGN 240816C00017000 C Aug 16, 2024 17.0 5.60 6.30
MYGN 240816C00018000 C Aug 16, 2024 18.0 4.90 5.90
MYGN 240816C00019000 C Aug 16, 2024 19.0 4.20 5.40
MYGN 240816C00020000 C Aug 16, 2024 20.0 3.80 4.40
MYGN 240816C00021000 C Aug 16, 2024 21.0 3.40 4.00
MYGN 240816C00022000 C Aug 16, 2024 22.0 3.00 3.70
MYGN 240816C00023000 C Aug 16, 2024 23.0 2.50 3.00
MYGN 240816C00024000 C Aug 16, 2024 24.0 2.20 2.65
MYGN 240816C00025000 C Aug 16, 2024 25.0 1.90 2.35
MYGN 240816C00026000 C Aug 16, 2024 26.0 1.65 2.10
MYGN 240816C00027000 C Aug 16, 2024 27.0 1.35 1.85
MYGN 240816C00028000 C Aug 16, 2024 28.0 1.15 1.70
MYGN 240816C00029000 C Aug 16, 2024 29.0 0.95 1.50
MYGN 240816C00030000 C Aug 16, 2024 30.0 0.90 1.15
MYGN 240816C00035000 C Aug 16, 2024 35.0 0.40 0.85
MYGN 240816P00003000 P Aug 16, 2024 3.0 0.00 2.15
MYGN 240816P00005000 P Aug 16, 2024 5.0 0.00 2.15
MYGN 240816P00010000 P Aug 16, 2024 10.0 0.00 2.20
MYGN 240816P00011000 P Aug 16, 2024 11.0 0.00 2.25
MYGN 240816P00012000 P Aug 16, 2024 12.0 0.00 2.35
MYGN 240816P00013000 P Aug 16, 2024 13.0 0.15 0.85
MYGN 240816P00014000 P Aug 16, 2024 14.0 0.15 0.60
MYGN 240816P00015000 P Aug 16, 2024 15.0 0.10 1.40
MYGN 240816P00016000 P Aug 16, 2024 16.0 0.55 1.55
MYGN 240816P00017000 P Aug 16, 2024 17.0 0.80 1.25
MYGN 240816P00018000 P Aug 16, 2024 18.0 0.90 1.50
MYGN 240816P00019000 P Aug 16, 2024 19.0 1.45 1.95
MYGN 240816P00020000 P Aug 16, 2024 20.0 2.00 2.25
MYGN 240816P00021000 P Aug 16, 2024 21.0 2.00 2.75
MYGN 240816P00022000 P Aug 16, 2024 22.0 2.80 3.30
MYGN 240816P00023000 P Aug 16, 2024 23.0 3.40 3.90
MYGN 240816P00024000 P Aug 16, 2024 24.0 4.10 5.10
MYGN 240816P00025000 P Aug 16, 2024 25.0 4.40 5.20
MYGN 240816P00026000 P Aug 16, 2024 26.0 5.40 5.90
MYGN 240816P00027000 P Aug 16, 2024 27.0 6.00 7.10
MYGN 240816P00028000 P Aug 16, 2024 28.0 6.60 7.90
MYGN 240816P00029000 P Aug 16, 2024 29.0 7.70 8.50
MYGN 240816P00030000 P Aug 16, 2024 30.0 8.10 9.50
MYGN 240816P00035000 P Aug 16, 2024 35.0 12.90 14.20
MYGN 241115C00014000 C Nov 15, 2024 14.0 8.50 9.90
MYGN 241115C00015000 C Nov 15, 2024 15.0 7.50 8.60
MYGN 241115C00016000 C Nov 15, 2024 16.0 6.80 7.90
MYGN 241115C00017000 C Nov 15, 2024 17.0 6.50 7.00
MYGN 241115C00018000 C Nov 15, 2024 18.0 5.70 6.70
MYGN 241115C00019000 C Nov 15, 2024 19.0 5.20 5.90
MYGN 241115C00020000 C Nov 15, 2024 20.0 4.70 5.30
MYGN 241115C00021000 C Nov 15, 2024 21.0 4.20 4.80
MYGN 241115C00022000 C Nov 15, 2024 22.0 3.70 4.50
MYGN 241115C00023000 C Nov 15, 2024 23.0 3.40 3.90
MYGN 241115C00024000 C Nov 15, 2024 24.0 3.10 3.60
MYGN 241115C00025000 C Nov 15, 2024 25.0 2.65 3.30
MYGN 241115C00026000 C Nov 15, 2024 26.0 2.40 3.00
MYGN 241115C00027000 C Nov 15, 2024 27.0 2.10 2.95
MYGN 241115C00028000 C Nov 15, 2024 28.0 2.05 2.65
MYGN 241115C00029000 C Nov 15, 2024 29.0 0.35 2.35
MYGN 241115C00030000 C Nov 15, 2024 30.0 1.60 2.25
MYGN 241115P00014000 P Nov 15, 2024 14.0 0.55 2.25
MYGN 241115P00015000 P Nov 15, 2024 15.0 0.70 1.65
MYGN 241115P00016000 P Nov 15, 2024 16.0 0.50 3.30
MYGN 241115P00017000 P Nov 15, 2024 17.0 0.45 1.80
MYGN 241115P00018000 P Nov 15, 2024 18.0 0.85 2.30
MYGN 241115P00019000 P Nov 15, 2024 19.0 0.90 2.60
MYGN 241115P00020000 P Nov 15, 2024 20.0 1.20 2.95
MYGN 241115P00021000 P Nov 15, 2024 21.0 1.70 3.50
MYGN 241115P00022000 P Nov 15, 2024 22.0 2.35 4.00
MYGN 241115P00023000 P Nov 15, 2024 23.0 2.75 4.60
MYGN 241115P00024000 P Nov 15, 2024 24.0 3.20 5.20
MYGN 241115P00025000 P Nov 15, 2024 25.0 4.60 6.10
MYGN 241115P00026000 P Nov 15, 2024 26.0 5.40 7.20
MYGN 241115P00027000 P Nov 15, 2024 27.0 6.10 7.40
MYGN 241115P00028000 P Nov 15, 2024 28.0 6.50 8.50
MYGN 241115P00029000 P Nov 15, 2024 29.0 7.20 9.60
MYGN 241115P00030000 P Nov 15, 2024 30.0 7.80 10.70

OPRA data is delayed 15 minutes.