Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-03-11)Premium Content

Myriad Genetics Inc (MYGN)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 160603C00025000 C 06/03/16 25.0 7.40 10.40
MYGN 160603C00026000 C 06/03/16 26.0 7.00 9.60
MYGN 160603C00027000 C 06/03/16 27.0 6.10 8.40
MYGN 160603C00028000 C 06/03/16 28.0 5.10 7.40
MYGN 160603C00029000 C 06/03/16 29.0 3.40 6.30
MYGN 160603C00029500 C 06/03/16 29.5 2.95 5.30
MYGN 160603C00030000 C 06/03/16 30.0 2.05 4.90
MYGN 160603C00030500 C 06/03/16 30.5 1.95 4.30
MYGN 160603C00031000 C 06/03/16 31.0 1.45 4.70
MYGN 160603C00031500 C 06/03/16 31.5 0.95 4.20
MYGN 160603C00032000 C 06/03/16 32.0 0.65 2.70
MYGN 160603C00032500 C 06/03/16 32.5 0.20 3.30
MYGN 160603C00033000 C 06/03/16 33.0 1.05 2.00
MYGN 160603C00033500 C 06/03/16 33.5 0.55 1.35
MYGN 160603C00034000 C 06/03/16 34.0 0.50 0.85
MYGN 160603C00034500 C 06/03/16 34.5 0.30 0.60
MYGN 160603C00035000 C 06/03/16 35.0 0.10 0.50
MYGN 160603C00035500 C 06/03/16 35.5 0.05 0.45
MYGN 160603C00036000 C 06/03/16 36.0 0.00 0.20
MYGN 160603C00036500 C 06/03/16 36.5 0.00 0.50
MYGN 160603C00037000 C 06/03/16 37.0 0.00 0.30
MYGN 160603C00037500 C 06/03/16 37.5 0.00 0.50
MYGN 160603C00038000 C 06/03/16 38.0 0.00 0.50
MYGN 160603C00038500 C 06/03/16 38.5 0.00 0.50
MYGN 160603C00039000 C 06/03/16 39.0 0.00 0.50
MYGN 160603C00039500 C 06/03/16 39.5 0.00 0.50
MYGN 160603C00040000 C 06/03/16 40.0 0.00 0.50
MYGN 160603C00040500 C 06/03/16 40.5 0.00 0.50
MYGN 160603C00041000 C 06/03/16 41.0 0.00 0.50
MYGN 160603C00041500 C 06/03/16 41.5 0.00 0.50
MYGN 160603C00042000 C 06/03/16 42.0 0.00 0.50
MYGN 160603C00042500 C 06/03/16 42.5 0.00 0.50
MYGN 160603C00043000 C 06/03/16 43.0 0.00 0.50
MYGN 160603C00043500 C 06/03/16 43.5 0.00 0.50
MYGN 160603C00044000 C 06/03/16 44.0 0.00 0.50
MYGN 160603C00045000 C 06/03/16 45.0 0.00 0.50
MYGN 160603C00046000 C 06/03/16 46.0 0.00 0.50
MYGN 160603P00025000 P 06/03/16 25.0 0.00 0.50
MYGN 160603P00026000 P 06/03/16 26.0 0.00 0.50
MYGN 160603P00027000 P 06/03/16 27.0 0.00 0.50
MYGN 160603P00028000 P 06/03/16 28.0 0.00 0.50
MYGN 160603P00029000 P 06/03/16 29.0 0.00 0.50
MYGN 160603P00029500 P 06/03/16 29.5 0.00 0.50
MYGN 160603P00030000 P 06/03/16 30.0 0.00 0.50
MYGN 160603P00030500 P 06/03/16 30.5 0.00 0.50
MYGN 160603P00031000 P 06/03/16 31.0 0.00 0.50
MYGN 160603P00031500 P 06/03/16 31.5 0.00 0.50
MYGN 160603P00032000 P 06/03/16 32.0 0.00 0.50
MYGN 160603P00032500 P 06/03/16 32.5 0.05 0.50
MYGN 160603P00033000 P 06/03/16 33.0 0.10 0.55
MYGN 160603P00033500 P 06/03/16 33.5 0.20 0.65
MYGN 160603P00034000 P 06/03/16 34.0 0.35 1.40
MYGN 160603P00034500 P 06/03/16 34.5 0.60 1.70
MYGN 160603P00035000 P 06/03/16 35.0 0.95 2.25
MYGN 160603P00035500 P 06/03/16 35.5 1.30 2.75
MYGN 160603P00036000 P 06/03/16 36.0 1.40 3.40
MYGN 160603P00036500 P 06/03/16 36.5 1.65 3.70
MYGN 160603P00037000 P 06/03/16 37.0 2.10 4.30
MYGN 160603P00037500 P 06/03/16 37.5 1.95 4.80
MYGN 160603P00038000 P 06/03/16 38.0 2.45 5.70
MYGN 160603P00038500 P 06/03/16 38.5 2.95 5.80
MYGN 160603P00039000 P 06/03/16 39.0 3.30 6.70
MYGN 160603P00039500 P 06/03/16 39.5 3.80 7.00
MYGN 160603P00040000 P 06/03/16 40.0 4.30 7.10
MYGN 160603P00040500 P 06/03/16 40.5 4.80 7.60
MYGN 160603P00041000 P 06/03/16 41.0 5.20 8.00
MYGN 160603P00041500 P 06/03/16 41.5 5.90 8.60
MYGN 160603P00042000 P 06/03/16 42.0 6.30 9.00
MYGN 160603P00042500 P 06/03/16 42.5 6.90 9.60
MYGN 160603P00043000 P 06/03/16 43.0 7.30 10.10
MYGN 160603P00043500 P 06/03/16 43.5 7.90 10.60
MYGN 160603P00044000 P 06/03/16 44.0 8.30 11.10
MYGN 160603P00045000 P 06/03/16 45.0 9.40 12.50
MYGN 160603P00046000 P 06/03/16 46.0 10.40 13.70
MYGN 160610C00025000 C 06/10/16 25.0 7.30 9.90
MYGN 160610C00026000 C 06/10/16 26.0 6.40 8.90
MYGN 160610C00027000 C 06/10/16 27.0 5.80 8.40
MYGN 160610C00028000 C 06/10/16 28.0 4.00 6.90
MYGN 160610C00029000 C 06/10/16 29.0 3.00 5.70
MYGN 160610C00029500 C 06/10/16 29.5 2.55 5.40
MYGN 160610C00030000 C 06/10/16 30.0 2.50 5.00
MYGN 160610C00030500 C 06/10/16 30.5 2.00 4.20
MYGN 160610C00031000 C 06/10/16 31.0 1.10 3.80
MYGN 160610C00031500 C 06/10/16 31.5 0.90 4.40
MYGN 160610C00032000 C 06/10/16 32.0 0.70 4.00
MYGN 160610C00032500 C 06/10/16 32.5 1.45 2.30
MYGN 160610C00033000 C 06/10/16 33.0 1.15 2.20
MYGN 160610C00033500 C 06/10/16 33.5 1.05 1.65
MYGN 160610C00034000 C 06/10/16 34.0 0.80 1.30
MYGN 160610C00034500 C 06/10/16 34.5 0.55 1.10
MYGN 160610C00035000 C 06/10/16 35.0 0.40 1.05
MYGN 160610C00035500 C 06/10/16 35.5 0.20 0.75
MYGN 160610C00036000 C 06/10/16 36.0 0.10 0.50
MYGN 160610C00036500 C 06/10/16 36.5 0.05 0.50
MYGN 160610C00037000 C 06/10/16 37.0 0.05 0.50
MYGN 160610C00037500 C 06/10/16 37.5 0.00 0.50
MYGN 160610C00038000 C 06/10/16 38.0 0.00 0.50
MYGN 160610C00038500 C 06/10/16 38.5 0.00 0.50
MYGN 160610C00039000 C 06/10/16 39.0 0.00 0.50
MYGN 160610C00039500 C 06/10/16 39.5 0.00 0.50
MYGN 160610C00040000 C 06/10/16 40.0 0.00 0.50
MYGN 160610C00040500 C 06/10/16 40.5 0.00 0.50
MYGN 160610C00041000 C 06/10/16 41.0 0.00 0.50
MYGN 160610C00041500 C 06/10/16 41.5 0.00 0.50
MYGN 160610C00042000 C 06/10/16 42.0 0.00 0.50
MYGN 160610C00042500 C 06/10/16 42.5 0.00 0.50
MYGN 160610C00043000 C 06/10/16 43.0 0.00 0.50
MYGN 160610C00043500 C 06/10/16 43.5 0.00 0.50
MYGN 160610C00044000 C 06/10/16 44.0 0.00 0.50
MYGN 160610C00044500 C 06/10/16 44.5 0.00 0.50
MYGN 160610C00045000 C 06/10/16 45.0 0.00 0.50
MYGN 160610C00046000 C 06/10/16 46.0 0.00 0.50
MYGN 160610C00047000 C 06/10/16 47.0 0.00 0.50
MYGN 160610P00025000 P 06/10/16 25.0 0.00 0.50
MYGN 160610P00026000 P 06/10/16 26.0 0.00 0.50
MYGN 160610P00027000 P 06/10/16 27.0 0.00 0.50
MYGN 160610P00028000 P 06/10/16 28.0 0.00 0.50
MYGN 160610P00029000 P 06/10/16 29.0 0.00 0.50
MYGN 160610P00029500 P 06/10/16 29.5 0.00 0.50
MYGN 160610P00030000 P 06/10/16 30.0 0.00 0.50
MYGN 160610P00030500 P 06/10/16 30.5 0.00 0.50
MYGN 160610P00031000 P 06/10/16 31.0 0.00 0.50
MYGN 160610P00031500 P 06/10/16 31.5 0.05 0.50
MYGN 160610P00032000 P 06/10/16 32.0 0.10 2.05
MYGN 160610P00032500 P 06/10/16 32.5 0.20 0.70
MYGN 160610P00033000 P 06/10/16 33.0 0.30 1.05
MYGN 160610P00033500 P 06/10/16 33.5 0.45 1.40
MYGN 160610P00034000 P 06/10/16 34.0 0.55 1.70
MYGN 160610P00034500 P 06/10/16 34.5 0.80 2.10
MYGN 160610P00035000 P 06/10/16 35.0 1.15 3.20
MYGN 160610P00035500 P 06/10/16 35.5 1.50 3.20
MYGN 160610P00036000 P 06/10/16 36.0 1.75 3.50
MYGN 160610P00036500 P 06/10/16 36.5 2.00 4.30
MYGN 160610P00037000 P 06/10/16 37.0 2.40 4.40
MYGN 160610P00037500 P 06/10/16 37.5 2.80 5.10
MYGN 160610P00038000 P 06/10/16 38.0 3.30 5.40
MYGN 160610P00038500 P 06/10/16 38.5 3.20 5.90
MYGN 160610P00039000 P 06/10/16 39.0 3.70 7.10
MYGN 160610P00039500 P 06/10/16 39.5 3.90 6.60
MYGN 160610P00040000 P 06/10/16 40.0 4.40 7.10
MYGN 160610P00040500 P 06/10/16 40.5 4.80 7.60
MYGN 160610P00041000 P 06/10/16 41.0 5.20 8.10
MYGN 160610P00041500 P 06/10/16 41.5 5.90 8.60
MYGN 160610P00042000 P 06/10/16 42.0 6.40 9.60
MYGN 160610P00042500 P 06/10/16 42.5 6.90 10.00
MYGN 160610P00043000 P 06/10/16 43.0 7.40 10.10
MYGN 160610P00043500 P 06/10/16 43.5 7.90 10.60
MYGN 160610P00044000 P 06/10/16 44.0 8.40 11.10
MYGN 160610P00044500 P 06/10/16 44.5 8.90 11.70
MYGN 160610P00045000 P 06/10/16 45.0 9.40 12.50
MYGN 160610P00046000 P 06/10/16 46.0 10.40 13.50
MYGN 160610P00047000 P 06/10/16 47.0 11.40 14.60
MYGN 160617C00025000 C 06/17/16 25.0 8.70 9.60
MYGN 160617C00026000 C 06/17/16 26.0 7.70 8.60
MYGN 160617C00027000 C 06/17/16 27.0 6.70 7.60
MYGN 160617C00027500 C 06/17/16 27.5 6.20 7.20
MYGN 160617C00028000 C 06/17/16 28.0 5.70 6.60
MYGN 160617C00028500 C 06/17/16 28.5 5.20 6.10
MYGN 160617C00029000 C 06/17/16 29.0 4.80 5.70
MYGN 160617C00029500 C 06/17/16 29.5 4.40 5.20
MYGN 160617C00030000 C 06/17/16 30.0 3.90 4.70
MYGN 160617C00030500 C 06/17/16 30.5 3.40 4.20
MYGN 160617C00031000 C 06/17/16 31.0 2.95 3.80
MYGN 160617C00031500 C 06/17/16 31.5 2.50 3.30
MYGN 160617C00032000 C 06/17/16 32.0 2.10 2.75
MYGN 160617C00032500 C 06/17/16 32.5 1.85 2.35
MYGN 160617C00033000 C 06/17/16 33.0 1.55 2.05
MYGN 160617C00033500 C 06/17/16 33.5 1.25 1.70
MYGN 160617C00034000 C 06/17/16 34.0 1.00 1.25
MYGN 160617C00034500 C 06/17/16 34.5 0.75 0.95
MYGN 160617C00035000 C 06/17/16 35.0 0.55 0.75
MYGN 160617C00035500 C 06/17/16 35.5 0.40 0.60
MYGN 160617C00036000 C 06/17/16 36.0 0.25 0.55
MYGN 160617C00036500 C 06/17/16 36.5 0.15 0.45
MYGN 160617C00037000 C 06/17/16 37.0 0.10 0.45
MYGN 160617C00037500 C 06/17/16 37.5 0.00 0.45
MYGN 160617C00038000 C 06/17/16 38.0 0.00 0.45
MYGN 160617C00038500 C 06/17/16 38.5 0.00 0.45
MYGN 160617C00039000 C 06/17/16 39.0 0.00 0.45
MYGN 160617C00039500 C 06/17/16 39.5 0.00 0.40
MYGN 160617C00040000 C 06/17/16 40.0 0.00 0.40
MYGN 160617C00040500 C 06/17/16 40.5 0.00 0.40
MYGN 160617C00041000 C 06/17/16 41.0 0.00 0.40
MYGN 160617C00041500 C 06/17/16 41.5 0.00 0.40
MYGN 160617C00042000 C 06/17/16 42.0 0.00 0.40
MYGN 160617C00042500 C 06/17/16 42.5 0.00 0.40
MYGN 160617C00043000 C 06/17/16 43.0 0.00 0.40
MYGN 160617C00043500 C 06/17/16 43.5 0.00 0.40
MYGN 160617C00044000 C 06/17/16 44.0 0.00 0.40
MYGN 160617C00044500 C 06/17/16 44.5 0.00 0.40
MYGN 160617C00045000 C 06/17/16 45.0 0.00 0.40
MYGN 160617C00045500 C 06/17/16 45.5 0.00 0.40
MYGN 160617C00046000 C 06/17/16 46.0 0.00 0.40
MYGN 160617C00046500 C 06/17/16 46.5 0.00 0.40
MYGN 160617C00047000 C 06/17/16 47.0 0.00 0.40
MYGN 160617C00047500 C 06/17/16 47.5 0.00 0.40
MYGN 160617C00048000 C 06/17/16 48.0 0.00 0.40
MYGN 160617C00049000 C 06/17/16 49.0 0.00 0.40
MYGN 160617C00050000 C 06/17/16 50.0 0.00 0.40
MYGN 160617P00025000 P 06/17/16 25.0 0.00 0.40
MYGN 160617P00026000 P 06/17/16 26.0 0.00 0.40
MYGN 160617P00027000 P 06/17/16 27.0 0.00 0.40
MYGN 160617P00027500 P 06/17/16 27.5 0.00 0.40
MYGN 160617P00028000 P 06/17/16 28.0 0.00 0.40
MYGN 160617P00028500 P 06/17/16 28.5 0.00 0.40
MYGN 160617P00029000 P 06/17/16 29.0 0.00 0.45
MYGN 160617P00029500 P 06/17/16 29.5 0.00 0.45
MYGN 160617P00030000 P 06/17/16 30.0 0.00 0.45
MYGN 160617P00030500 P 06/17/16 30.5 0.00 0.50
MYGN 160617P00031000 P 06/17/16 31.0 0.05 0.50
MYGN 160617P00031500 P 06/17/16 31.5 0.15 0.50
MYGN 160617P00032000 P 06/17/16 32.0 0.25 0.65
MYGN 160617P00032500 P 06/17/16 32.5 0.35 0.80
MYGN 160617P00033000 P 06/17/16 33.0 0.50 0.80
MYGN 160617P00033500 P 06/17/16 33.5 0.75 0.95
MYGN 160617P00034000 P 06/17/16 34.0 1.00 1.20
MYGN 160617P00034500 P 06/17/16 34.5 1.05 1.50
MYGN 160617P00035000 P 06/17/16 35.0 1.30 1.80
MYGN 160617P00035500 P 06/17/16 35.5 1.65 2.15
MYGN 160617P00036000 P 06/17/16 36.0 2.00 2.65
MYGN 160617P00036500 P 06/17/16 36.5 2.35 3.30
MYGN 160617P00037000 P 06/17/16 37.0 2.75 3.50
MYGN 160617P00037500 P 06/17/16 37.5 3.10 3.90
MYGN 160617P00038000 P 06/17/16 38.0 3.60 4.40
MYGN 160617P00038500 P 06/17/16 38.5 4.00 4.90
MYGN 160617P00039000 P 06/17/16 39.0 4.50 5.30
MYGN 160617P00039500 P 06/17/16 39.5 5.00 5.80
MYGN 160617P00040000 P 06/17/16 40.0 5.50 6.30
MYGN 160617P00040500 P 06/17/16 40.5 6.00 6.90
MYGN 160617P00041000 P 06/17/16 41.0 6.50 7.40
MYGN 160617P00041500 P 06/17/16 41.5 6.90 7.90
MYGN 160617P00042000 P 06/17/16 42.0 7.40 8.40
MYGN 160617P00042500 P 06/17/16 42.5 7.90 8.90
MYGN 160617P00043000 P 06/17/16 43.0 8.40 9.40
MYGN 160617P00043500 P 06/17/16 43.5 8.90 9.90
MYGN 160617P00044000 P 06/17/16 44.0 9.40 10.40
MYGN 160617P00044500 P 06/17/16 44.5 9.90 10.90
MYGN 160617P00045000 P 06/17/16 45.0 10.10 11.40
MYGN 160617P00045500 P 06/17/16 45.5 10.50 12.50
MYGN 160617P00046000 P 06/17/16 46.0 11.00 12.80
MYGN 160617P00046500 P 06/17/16 46.5 11.50 13.30
MYGN 160617P00047000 P 06/17/16 47.0 12.00 13.80
MYGN 160617P00047500 P 06/17/16 47.5 12.50 14.30
MYGN 160617P00048000 P 06/17/16 48.0 13.00 14.80
MYGN 160617P00049000 P 06/17/16 49.0 14.00 15.80
MYGN 160617P00050000 P 06/17/16 50.0 15.10 16.80
MYGN 160624C00025000 C 06/24/16 25.0 7.30 10.60
MYGN 160624C00026000 C 06/24/16 26.0 6.10 8.80
MYGN 160624C00027000 C 06/24/16 27.0 5.20 8.00
MYGN 160624C00027500 C 06/24/16 27.5 4.60 8.00
MYGN 160624C00028000 C 06/24/16 28.0 4.10 6.90
MYGN 160624C00028500 C 06/24/16 28.5 3.60 6.70
MYGN 160624C00029000 C 06/24/16 29.0 3.10 6.00
MYGN 160624C00029500 C 06/24/16 29.5 2.70 5.50
MYGN 160624C00030000 C 06/24/16 30.0 2.20 4.90
MYGN 160624C00030500 C 06/24/16 30.5 2.10 5.00
MYGN 160624C00031000 C 06/24/16 31.0 1.65 4.00
MYGN 160624C00031500 C 06/24/16 31.5 1.20 4.00
MYGN 160624C00032000 C 06/24/16 32.0 1.45 3.10
MYGN 160624C00032500 C 06/24/16 32.5 2.05 2.85
MYGN 160624C00033000 C 06/24/16 33.0 1.35 2.50
MYGN 160624C00033500 C 06/24/16 33.5 1.15 1.95
MYGN 160624C00034000 C 06/24/16 34.0 0.90 1.65
MYGN 160624C00034500 C 06/24/16 34.5 0.90 1.65
MYGN 160624C00035000 C 06/24/16 35.0 0.65 1.35
MYGN 160624C00035500 C 06/24/16 35.5 0.50 0.90
MYGN 160624C00036000 C 06/24/16 36.0 0.45 0.65
MYGN 160624C00036500 C 06/24/16 36.5 0.25 0.60
MYGN 160624C00037000 C 06/24/16 37.0 0.15 0.50
MYGN 160624C00037500 C 06/24/16 37.5 0.10 0.50
MYGN 160624C00038000 C 06/24/16 38.0 0.00 0.50
MYGN 160624C00038500 C 06/24/16 38.5 0.00 0.50
MYGN 160624C00039000 C 06/24/16 39.0 0.00 0.50
MYGN 160624C00039500 C 06/24/16 39.5 0.00 0.50
MYGN 160624C00040000 C 06/24/16 40.0 0.00 0.50
MYGN 160624C00040500 C 06/24/16 40.5 0.00 0.50
MYGN 160624C00041000 C 06/24/16 41.0 0.00 0.50
MYGN 160624C00041500 C 06/24/16 41.5 0.00 0.50
MYGN 160624C00042000 C 06/24/16 42.0 0.00 0.50
MYGN 160624C00042500 C 06/24/16 42.5 0.00 0.50
MYGN 160624C00043000 C 06/24/16 43.0 0.00 0.50
MYGN 160624C00043500 C 06/24/16 43.5 0.00 0.50
MYGN 160624C00044000 C 06/24/16 44.0 0.00 0.50
MYGN 160624C00045000 C 06/24/16 45.0 0.00 0.50
MYGN 160624P00025000 P 06/24/16 25.0 0.00 0.50
MYGN 160624P00026000 P 06/24/16 26.0 0.00 0.50
MYGN 160624P00027000 P 06/24/16 27.0 0.00 0.50
MYGN 160624P00027500 P 06/24/16 27.5 0.00 0.50
MYGN 160624P00028000 P 06/24/16 28.0 0.00 0.50
MYGN 160624P00028500 P 06/24/16 28.5 0.00 0.50
MYGN 160624P00029000 P 06/24/16 29.0 0.00 0.50
MYGN 160624P00029500 P 06/24/16 29.5 0.00 0.50
MYGN 160624P00030000 P 06/24/16 30.0 0.00 0.55
MYGN 160624P00030500 P 06/24/16 30.5 0.10 2.00
MYGN 160624P00031000 P 06/24/16 31.0 0.15 2.10
MYGN 160624P00031500 P 06/24/16 31.5 0.20 2.20
MYGN 160624P00032000 P 06/24/16 32.0 0.30 1.20
MYGN 160624P00032500 P 06/24/16 32.5 0.40 1.10
MYGN 160624P00033000 P 06/24/16 33.0 0.55 1.30
MYGN 160624P00033500 P 06/24/16 33.5 0.75 1.50
MYGN 160624P00034000 P 06/24/16 34.0 0.95 2.25
MYGN 160624P00034500 P 06/24/16 34.5 1.25 2.50
MYGN 160624P00035000 P 06/24/16 35.0 1.40 2.60
MYGN 160624P00035500 P 06/24/16 35.5 1.75 2.90
MYGN 160624P00036000 P 06/24/16 36.0 2.15 3.30
MYGN 160624P00036500 P 06/24/16 36.5 2.45 4.30
MYGN 160624P00037000 P 06/24/16 37.0 1.85 4.10
MYGN 160624P00037500 P 06/24/16 37.5 2.10 4.50
MYGN 160624P00038000 P 06/24/16 38.0 2.55 5.80
MYGN 160624P00038500 P 06/24/16 38.5 3.00 6.20
MYGN 160624P00039000 P 06/24/16 39.0 3.80 6.10
MYGN 160624P00039500 P 06/24/16 39.5 4.00 7.50
MYGN 160624P00040000 P 06/24/16 40.0 4.40 8.10
MYGN 160624P00040500 P 06/24/16 40.5 4.90 7.60
MYGN 160624P00041000 P 06/24/16 41.0 5.40 8.60
MYGN 160624P00041500 P 06/24/16 41.5 5.90 9.10
MYGN 160624P00042000 P 06/24/16 42.0 6.40 9.00
MYGN 160624P00042500 P 06/24/16 42.5 6.90 10.00
MYGN 160624P00043000 P 06/24/16 43.0 7.40 10.80
MYGN 160624P00043500 P 06/24/16 43.5 7.90 11.00
MYGN 160624P00044000 P 06/24/16 44.0 8.40 11.60
MYGN 160624P00045000 P 06/24/16 45.0 9.30 12.60
MYGN 160701C00025000 C 07/01/16 25.0 7.30 10.40
MYGN 160701C00026000 C 07/01/16 26.0 6.20 9.60
MYGN 160701C00027000 C 07/01/16 27.0 5.00 7.90
MYGN 160701C00028000 C 07/01/16 28.0 4.30 7.70
MYGN 160701C00028500 C 07/01/16 28.5 3.80 7.20
MYGN 160701C00029000 C 07/01/16 29.0 3.30 5.80
MYGN 160701C00029500 C 07/01/16 29.5 2.95 6.30
MYGN 160701C00030000 C 07/01/16 30.0 2.50 5.90
MYGN 160701C00030500 C 07/01/16 30.5 2.05 4.50
MYGN 160701C00031000 C 07/01/16 31.0 1.70 4.10
MYGN 160701C00031500 C 07/01/16 31.5 1.30 3.80
MYGN 160701C00032000 C 07/01/16 32.0 2.45 3.60
MYGN 160701C00032500 C 07/01/16 32.5 2.15 2.70
MYGN 160701C00033000 C 07/01/16 33.0 1.85 2.40
MYGN 160701C00033500 C 07/01/16 33.5 1.55 2.00
MYGN 160701C00034000 C 07/01/16 34.0 1.30 1.55
MYGN 160701C00034500 C 07/01/16 34.5 1.10 1.30
MYGN 160701C00035000 C 07/01/16 35.0 0.85 1.10
MYGN 160701C00035500 C 07/01/16 35.5 0.70 0.90
MYGN 160701C00036000 C 07/01/16 36.0 0.55 0.75
MYGN 160701C00036500 C 07/01/16 36.5 0.40 0.60
MYGN 160701C00037000 C 07/01/16 37.0 0.30 0.50
MYGN 160701C00037500 C 07/01/16 37.5 0.15 0.50
MYGN 160701C00038000 C 07/01/16 38.0 0.00 0.50
MYGN 160701C00038500 C 07/01/16 38.5 0.00 0.50
MYGN 160701C00039000 C 07/01/16 39.0 0.00 0.50
MYGN 160701C00039500 C 07/01/16 39.5 0.00 0.50
MYGN 160701C00040000 C 07/01/16 40.0 0.00 0.50
MYGN 160701C00040500 C 07/01/16 40.5 0.00 0.50
MYGN 160701C00041000 C 07/01/16 41.0 0.00 0.50
MYGN 160701C00041500 C 07/01/16 41.5 0.00 0.50
MYGN 160701C00042000 C 07/01/16 42.0 0.00 0.50
MYGN 160701C00042500 C 07/01/16 42.5 0.00 0.50
MYGN 160701C00043000 C 07/01/16 43.0 0.00 0.50
MYGN 160701C00043500 C 07/01/16 43.5 0.00 0.50
MYGN 160701C00044000 C 07/01/16 44.0 0.00 0.50
MYGN 160701C00045000 C 07/01/16 45.0 0.00 0.50
MYGN 160701P00025000 P 07/01/16 25.0 0.00 0.50
MYGN 160701P00026000 P 07/01/16 26.0 0.00 0.50
MYGN 160701P00027000 P 07/01/16 27.0 0.00 0.50
MYGN 160701P00028000 P 07/01/16 28.0 0.00 0.50
MYGN 160701P00028500 P 07/01/16 28.5 0.00 0.50
MYGN 160701P00029000 P 07/01/16 29.0 0.00 0.50
MYGN 160701P00029500 P 07/01/16 29.5 0.05 0.50
MYGN 160701P00030000 P 07/01/16 30.0 0.10 0.50
MYGN 160701P00030500 P 07/01/16 30.5 0.15 0.65
MYGN 160701P00031000 P 07/01/16 31.0 0.25 0.70
MYGN 160701P00031500 P 07/01/16 31.5 0.35 0.70
MYGN 160701P00032000 P 07/01/16 32.0 0.45 0.90
MYGN 160701P00032500 P 07/01/16 32.5 0.60 0.95
MYGN 160701P00033000 P 07/01/16 33.0 0.75 1.15
MYGN 160701P00033500 P 07/01/16 33.5 0.95 1.50
MYGN 160701P00034000 P 07/01/16 34.0 1.30 1.55
MYGN 160701P00034500 P 07/01/16 34.5 1.40 1.90
MYGN 160701P00035000 P 07/01/16 35.0 1.65 2.60
MYGN 160701P00035500 P 07/01/16 35.5 1.95 3.00
MYGN 160701P00036000 P 07/01/16 36.0 2.30 4.30
MYGN 160701P00036500 P 07/01/16 36.5 2.65 3.70
MYGN 160701P00037000 P 07/01/16 37.0 1.85 4.90
MYGN 160701P00037500 P 07/01/16 37.5 2.25 5.40
MYGN 160701P00038000 P 07/01/16 38.0 2.75 5.10
MYGN 160701P00038500 P 07/01/16 38.5 3.10 6.00
MYGN 160701P00039000 P 07/01/16 39.0 3.50 6.30
MYGN 160701P00039500 P 07/01/16 39.5 4.00 6.70
MYGN 160701P00040000 P 07/01/16 40.0 4.60 8.20
MYGN 160701P00040500 P 07/01/16 40.5 5.00 7.60
MYGN 160701P00041000 P 07/01/16 41.0 5.50 8.00
MYGN 160701P00041500 P 07/01/16 41.5 5.90 9.60
MYGN 160701P00042000 P 07/01/16 42.0 6.40 9.10
MYGN 160701P00042500 P 07/01/16 42.5 6.90 10.60
MYGN 160701P00043000 P 07/01/16 43.0 7.40 10.00
MYGN 160701P00043500 P 07/01/16 43.5 7.90 11.30
MYGN 160701P00044000 P 07/01/16 44.0 8.40 11.60
MYGN 160701P00045000 P 07/01/16 45.0 9.70 12.30
MYGN 160708C00025000 C 07/08/16 25.0 7.10 10.60
MYGN 160708C00026000 C 07/08/16 26.0 6.20 9.60
MYGN 160708C00027000 C 07/08/16 27.0 5.10 8.60
MYGN 160708C00027500 C 07/08/16 27.5 4.50 8.40
MYGN 160708C00028000 C 07/08/16 28.0 4.00 7.70
MYGN 160708C00028500 C 07/08/16 28.5 3.80 7.20
MYGN 160708C00029000 C 07/08/16 29.0 3.40 6.90
MYGN 160708C00029500 C 07/08/16 29.5 2.70 6.30
MYGN 160708C00030000 C 07/08/16 30.0 2.60 5.90
MYGN 160708C00030500 C 07/08/16 30.5 2.15 5.40
MYGN 160708C00031000 C 07/08/16 31.0 1.55 5.00
MYGN 160708C00031500 C 07/08/16 31.5 2.70 4.60
MYGN 160708C00032000 C 07/08/16 32.0 2.65 3.20
MYGN 160708C00032500 C 07/08/16 32.5 2.25 2.80
MYGN 160708C00033000 C 07/08/16 33.0 2.00 2.45
MYGN 160708C00033500 C 07/08/16 33.5 1.70 2.15
MYGN 160708C00034000 C 07/08/16 34.0 1.50 1.65
MYGN 160708C00034500 C 07/08/16 34.5 1.25 1.40
MYGN 160708C00035000 C 07/08/16 35.0 1.05 1.20
MYGN 160708C00035500 C 07/08/16 35.5 0.80 1.15
MYGN 160708C00036000 C 07/08/16 36.0 0.50 1.05
MYGN 160708C00036500 C 07/08/16 36.5 0.35 0.90
MYGN 160708C00037000 C 07/08/16 37.0 0.25 0.75
MYGN 160708C00037500 C 07/08/16 37.5 0.25 0.65
MYGN 160708C00038000 C 07/08/16 38.0 0.15 0.60
MYGN 160708C00038500 C 07/08/16 38.5 0.10 0.50
MYGN 160708C00039000 C 07/08/16 39.0 0.00 0.50
MYGN 160708C00039500 C 07/08/16 39.5 0.00 0.50
MYGN 160708C00040000 C 07/08/16 40.0 0.00 0.50
MYGN 160708C00040500 C 07/08/16 40.5 0.00 0.50
MYGN 160708C00041000 C 07/08/16 41.0 0.00 0.50
MYGN 160708C00041500 C 07/08/16 41.5 0.00 0.50
MYGN 160708C00042000 C 07/08/16 42.0 0.00 0.50
MYGN 160708C00042500 C 07/08/16 42.5 0.00 0.50
MYGN 160708C00043000 C 07/08/16 43.0 0.00 0.50
MYGN 160708C00043500 C 07/08/16 43.5 0.00 0.50
MYGN 160708C00044000 C 07/08/16 44.0 0.00 0.50
MYGN 160708P00025000 P 07/08/16 25.0 0.00 0.50
MYGN 160708P00026000 P 07/08/16 26.0 0.00 0.50
MYGN 160708P00027000 P 07/08/16 27.0 0.00 0.50
MYGN 160708P00027500 P 07/08/16 27.5 0.00 0.50
MYGN 160708P00028000 P 07/08/16 28.0 0.00 0.50
MYGN 160708P00028500 P 07/08/16 28.5 0.00 0.50
MYGN 160708P00029000 P 07/08/16 29.0 0.00 0.50
MYGN 160708P00029500 P 07/08/16 29.5 0.00 0.55
MYGN 160708P00030000 P 07/08/16 30.0 0.15 0.65
MYGN 160708P00030500 P 07/08/16 30.5 0.20 0.75
MYGN 160708P00031000 P 07/08/16 31.0 0.30 0.85
MYGN 160708P00031500 P 07/08/16 31.5 0.35 0.95
MYGN 160708P00032000 P 07/08/16 32.0 0.60 0.85
MYGN 160708P00032500 P 07/08/16 32.5 0.60 1.40
MYGN 160708P00033000 P 07/08/16 33.0 0.80 1.50
MYGN 160708P00033500 P 07/08/16 33.5 1.00 1.65
MYGN 160708P00034000 P 07/08/16 34.0 1.25 2.05
MYGN 160708P00034500 P 07/08/16 34.5 1.50 2.50
MYGN 160708P00035000 P 07/08/16 35.0 1.80 2.85
MYGN 160708P00035500 P 07/08/16 35.5 2.10 3.10
MYGN 160708P00036000 P 07/08/16 36.0 2.45 3.60
MYGN 160708P00036500 P 07/08/16 36.5 2.75 4.80
MYGN 160708P00037000 P 07/08/16 37.0 3.10 5.20
MYGN 160708P00037500 P 07/08/16 37.5 2.35 6.20
MYGN 160708P00038000 P 07/08/16 38.0 2.75 6.10
MYGN 160708P00038500 P 07/08/16 38.5 3.20 6.80
MYGN 160708P00039000 P 07/08/16 39.0 3.60 7.00
MYGN 160708P00039500 P 07/08/16 39.5 4.10 7.40
MYGN 160708P00040000 P 07/08/16 40.0 4.50 8.20
MYGN 160708P00040500 P 07/08/16 40.5 5.00 8.80
MYGN 160708P00041000 P 07/08/16 41.0 5.50 9.20
MYGN 160708P00041500 P 07/08/16 41.5 6.00 9.70
MYGN 160708P00042000 P 07/08/16 42.0 6.20 9.90
MYGN 160708P00042500 P 07/08/16 42.5 6.90 10.40
MYGN 160708P00043000 P 07/08/16 43.0 7.40 10.90
MYGN 160708P00043500 P 07/08/16 43.5 7.90 11.30
MYGN 160708P00044000 P 07/08/16 44.0 9.30 11.70
MYGN 160715C00025000 C 07/15/16 25.0 8.70 9.60
MYGN 160715C00026000 C 07/15/16 26.0 7.70 8.80
MYGN 160715C00027000 C 07/15/16 27.0 6.70 7.80
MYGN 160715C00028000 C 07/15/16 28.0 5.70 6.70
MYGN 160715C00029000 C 07/15/16 29.0 4.90 5.80
MYGN 160715C00030000 C 07/15/16 30.0 4.10 4.90
MYGN 160715C00031000 C 07/15/16 31.0 3.20 4.10
MYGN 160715C00032000 C 07/15/16 32.0 2.70 3.30
MYGN 160715C00033000 C 07/15/16 33.0 2.05 2.55
MYGN 160715C00034000 C 07/15/16 34.0 1.60 1.80
MYGN 160715C00035000 C 07/15/16 35.0 1.15 1.30
MYGN 160715C00036000 C 07/15/16 36.0 0.75 0.95
MYGN 160715C00037000 C 07/15/16 37.0 0.50 0.75
MYGN 160715C00038000 C 07/15/16 38.0 0.15 0.60
MYGN 160715C00039000 C 07/15/16 39.0 0.00 0.50
MYGN 160715C00040000 C 07/15/16 40.0 0.00 0.50
MYGN 160715C00041000 C 07/15/16 41.0 0.00 0.45
MYGN 160715C00042000 C 07/15/16 42.0 0.00 0.45
MYGN 160715C00043000 C 07/15/16 43.0 0.00 0.40
MYGN 160715P00025000 P 07/15/16 25.0 0.00 0.40
MYGN 160715P00026000 P 07/15/16 26.0 0.00 0.45
MYGN 160715P00027000 P 07/15/16 27.0 0.00 0.45
MYGN 160715P00028000 P 07/15/16 28.0 0.00 0.50
MYGN 160715P00029000 P 07/15/16 29.0 0.05 0.55
MYGN 160715P00030000 P 07/15/16 30.0 0.25 0.45
MYGN 160715P00031000 P 07/15/16 31.0 0.40 0.85
MYGN 160715P00032000 P 07/15/16 32.0 0.70 0.95
MYGN 160715P00033000 P 07/15/16 33.0 1.00 1.50
MYGN 160715P00034000 P 07/15/16 34.0 1.60 1.80
MYGN 160715P00035000 P 07/15/16 35.0 1.95 2.45
MYGN 160715P00036000 P 07/15/16 36.0 2.55 3.30
MYGN 160715P00037000 P 07/15/16 37.0 3.20 4.10
MYGN 160715P00038000 P 07/15/16 38.0 4.00 4.80
MYGN 160715P00039000 P 07/15/16 39.0 4.80 5.60
MYGN 160715P00040000 P 07/15/16 40.0 5.70 6.70
MYGN 160715P00041000 P 07/15/16 41.0 6.60 7.60
MYGN 160715P00042000 P 07/15/16 42.0 7.50 8.50
MYGN 160715P00043000 P 07/15/16 43.0 8.50 9.50
MYGN 160819C00019000 C 08/19/16 19.0 14.20 16.00
MYGN 160819C00020000 C 08/19/16 20.0 13.20 15.00
MYGN 160819C00021000 C 08/19/16 21.0 12.20 14.10
MYGN 160819C00022000 C 08/19/16 22.0 11.20 13.10
MYGN 160819C00023000 C 08/19/16 23.0 10.20 12.50
MYGN 160819C00024000 C 08/19/16 24.0 9.70 10.80
MYGN 160819C00025000 C 08/19/16 25.0 8.70 9.70
MYGN 160819C00026000 C 08/19/16 26.0 7.80 8.90
MYGN 160819C00027000 C 08/19/16 27.0 6.80 8.00
MYGN 160819C00028000 C 08/19/16 28.0 6.00 7.10
MYGN 160819C00029000 C 08/19/16 29.0 5.10 6.10
MYGN 160819C00030000 C 08/19/16 30.0 4.50 5.40
MYGN 160819C00031000 C 08/19/16 31.0 3.90 4.70
MYGN 160819C00032000 C 08/19/16 32.0 3.20 3.90
MYGN 160819C00033000 C 08/19/16 33.0 2.55 3.20
MYGN 160819C00034000 C 08/19/16 34.0 2.30 2.60
MYGN 160819C00035000 C 08/19/16 35.0 1.90 2.15
MYGN 160819C00036000 C 08/19/16 36.0 1.35 1.80
MYGN 160819C00037000 C 08/19/16 37.0 1.20 1.45
MYGN 160819C00038000 C 08/19/16 38.0 0.75 1.15
MYGN 160819C00039000 C 08/19/16 39.0 0.70 0.95
MYGN 160819C00040000 C 08/19/16 40.0 0.35 0.70
MYGN 160819C00041000 C 08/19/16 41.0 0.20 0.60
MYGN 160819C00042000 C 08/19/16 42.0 0.20 0.40
MYGN 160819C00043000 C 08/19/16 43.0 0.00 0.50
MYGN 160819C00044000 C 08/19/16 44.0 0.00 0.50
MYGN 160819C00045000 C 08/19/16 45.0 0.00 0.50
MYGN 160819C00046000 C 08/19/16 46.0 0.00 0.50
MYGN 160819C00047000 C 08/19/16 47.0 0.00 0.50
MYGN 160819C00048000 C 08/19/16 48.0 0.00 0.45
MYGN 160819C00049000 C 08/19/16 49.0 0.00 0.45
MYGN 160819C00050000 C 08/19/16 50.0 0.00 0.45
MYGN 160819C00055000 C 08/19/16 55.0 0.00 0.40
MYGN 160819C00060000 C 08/19/16 60.0 0.00 0.40
MYGN 160819C00065000 C 08/19/16 65.0 0.00 0.40
MYGN 160819P00019000 P 08/19/16 19.0 0.00 0.40
MYGN 160819P00020000 P 08/19/16 20.0 0.00 0.40
MYGN 160819P00021000 P 08/19/16 21.0 0.00 0.40
MYGN 160819P00022000 P 08/19/16 22.0 0.00 0.40
MYGN 160819P00023000 P 08/19/16 23.0 0.00 0.45
MYGN 160819P00024000 P 08/19/16 24.0 0.00 0.45
MYGN 160819P00025000 P 08/19/16 25.0 0.00 0.50
MYGN 160819P00026000 P 08/19/16 26.0 0.05 0.50
MYGN 160819P00027000 P 08/19/16 27.0 0.15 0.60
MYGN 160819P00028000 P 08/19/16 28.0 0.15 0.80
MYGN 160819P00029000 P 08/19/16 29.0 0.40 0.95
MYGN 160819P00030000 P 08/19/16 30.0 0.60 1.20
MYGN 160819P00031000 P 08/19/16 31.0 0.95 1.45
MYGN 160819P00032000 P 08/19/16 32.0 1.30 1.80
MYGN 160819P00033000 P 08/19/16 33.0 1.75 2.20
MYGN 160819P00034000 P 08/19/16 34.0 2.20 2.70
MYGN 160819P00035000 P 08/19/16 35.0 2.75 3.50
MYGN 160819P00036000 P 08/19/16 36.0 3.20 4.10
MYGN 160819P00037000 P 08/19/16 37.0 3.90 4.70
MYGN 160819P00038000 P 08/19/16 38.0 4.50 5.50
MYGN 160819P00039000 P 08/19/16 39.0 5.30 6.20
MYGN 160819P00040000 P 08/19/16 40.0 6.20 7.20
MYGN 160819P00041000 P 08/19/16 41.0 7.00 8.00
MYGN 160819P00042000 P 08/19/16 42.0 7.90 8.90
MYGN 160819P00043000 P 08/19/16 43.0 8.80 9.80
MYGN 160819P00044000 P 08/19/16 44.0 9.60 10.80
MYGN 160819P00045000 P 08/19/16 45.0 10.30 12.40
MYGN 160819P00046000 P 08/19/16 46.0 11.20 13.10
MYGN 160819P00047000 P 08/19/16 47.0 12.20 14.10
MYGN 160819P00048000 P 08/19/16 48.0 13.20 15.00
MYGN 160819P00049000 P 08/19/16 49.0 14.20 16.00
MYGN 160819P00050000 P 08/19/16 50.0 15.20 17.00
MYGN 160819P00055000 P 08/19/16 55.0 20.10 21.90
MYGN 160819P00060000 P 08/19/16 60.0 24.40 27.40
MYGN 160819P00065000 P 08/19/16 65.0 29.40 32.40
MYGN 160916C00020000 C 09/16/16 20.0 13.20 15.10
MYGN 160916C00021000 C 09/16/16 21.0 12.20 14.10
MYGN 160916C00022000 C 09/16/16 22.0 11.20 13.10
MYGN 160916C00023000 C 09/16/16 23.0 10.20 12.30
MYGN 160916C00024000 C 09/16/16 24.0 9.70 10.70
MYGN 160916C00025000 C 09/16/16 25.0 8.80 9.90
MYGN 160916C00026000 C 09/16/16 26.0 7.80 9.00
MYGN 160916C00027000 C 09/16/16 27.0 7.00 8.10
MYGN 160916C00028000 C 09/16/16 28.0 6.10 7.10
MYGN 160916C00029000 C 09/16/16 29.0 5.30 6.60
MYGN 160916C00030000 C 09/16/16 30.0 4.70 5.50
MYGN 160916C00031000 C 09/16/16 31.0 4.10 4.80
MYGN 160916C00032000 C 09/16/16 32.0 3.40 4.20
MYGN 160916C00033000 C 09/16/16 33.0 2.80 3.70
MYGN 160916C00034000 C 09/16/16 34.0 2.30 3.20
MYGN 160916C00035000 C 09/16/16 35.0 2.05 2.50
MYGN 160916C00036000 C 09/16/16 36.0 1.65 2.15
MYGN 160916C00037000 C 09/16/16 37.0 1.30 1.80
MYGN 160916C00038000 C 09/16/16 38.0 1.00 1.60
MYGN 160916C00039000 C 09/16/16 39.0 0.75 1.15
MYGN 160916C00040000 C 09/16/16 40.0 0.55 1.15
MYGN 160916C00041000 C 09/16/16 41.0 0.35 0.80
MYGN 160916C00042000 C 09/16/16 42.0 0.25 0.65
MYGN 160916C00043000 C 09/16/16 43.0 0.30 0.55
MYGN 160916C00044000 C 09/16/16 44.0 0.20 0.35
MYGN 160916C00045000 C 09/16/16 45.0 0.15 0.35
MYGN 160916C00046000 C 09/16/16 46.0 0.00 0.50
MYGN 160916C00047000 C 09/16/16 47.0 0.00 0.50
MYGN 160916C00048000 C 09/16/16 48.0 0.00 0.50
MYGN 160916C00049000 C 09/16/16 49.0 0.00 0.50
MYGN 160916C00050000 C 09/16/16 50.0 0.00 0.45
MYGN 160916C00055000 C 09/16/16 55.0 0.00 0.40
MYGN 160916P00020000 P 09/16/16 20.0 0.00 0.40
MYGN 160916P00021000 P 09/16/16 21.0 0.00 0.45
MYGN 160916P00022000 P 09/16/16 22.0 0.00 0.45
MYGN 160916P00023000 P 09/16/16 23.0 0.00 0.50
MYGN 160916P00024000 P 09/16/16 24.0 0.00 0.50
MYGN 160916P00025000 P 09/16/16 25.0 0.05 0.60
MYGN 160916P00026000 P 09/16/16 26.0 0.10 0.70
MYGN 160916P00027000 P 09/16/16 27.0 0.30 0.80
MYGN 160916P00028000 P 09/16/16 28.0 0.45 1.00
MYGN 160916P00029000 P 09/16/16 29.0 0.65 1.20
MYGN 160916P00030000 P 09/16/16 30.0 1.00 1.45
MYGN 160916P00031000 P 09/16/16 31.0 1.20 1.75
MYGN 160916P00032000 P 09/16/16 32.0 1.60 2.15
MYGN 160916P00033000 P 09/16/16 33.0 2.10 2.55
MYGN 160916P00034000 P 09/16/16 34.0 2.35 3.30
MYGN 160916P00035000 P 09/16/16 35.0 2.95 3.80
MYGN 160916P00036000 P 09/16/16 36.0 3.60 4.40
MYGN 160916P00037000 P 09/16/16 37.0 4.30 5.10
MYGN 160916P00038000 P 09/16/16 38.0 5.00 5.80
MYGN 160916P00039000 P 09/16/16 39.0 5.70 6.70
MYGN 160916P00040000 P 09/16/16 40.0 6.40 7.50
MYGN 160916P00041000 P 09/16/16 41.0 7.20 8.30
MYGN 160916P00042000 P 09/16/16 42.0 8.10 9.10
MYGN 160916P00043000 P 09/16/16 43.0 9.00 10.00
MYGN 160916P00044000 P 09/16/16 44.0 9.90 10.90
MYGN 160916P00045000 P 09/16/16 45.0 10.40 12.40
MYGN 160916P00046000 P 09/16/16 46.0 11.40 13.20
MYGN 160916P00047000 P 09/16/16 47.0 12.30 14.20
MYGN 160916P00048000 P 09/16/16 48.0 13.30 15.10
MYGN 160916P00049000 P 09/16/16 49.0 14.20 16.10
MYGN 160916P00050000 P 09/16/16 50.0 15.20 17.10
MYGN 160916P00055000 P 09/16/16 55.0 20.10 22.00
MYGN 161021C00020000 C 10/21/16 20.0 13.20 15.10
MYGN 161021C00021000 C 10/21/16 21.0 12.20 13.70
MYGN 161021C00022000 C 10/21/16 22.0 11.30 12.70
MYGN 161021C00023000 C 10/21/16 23.0 10.30 12.50
MYGN 161021C00024000 C 10/21/16 24.0 9.80 10.90
MYGN 161021C00025000 C 10/21/16 25.0 8.90 9.90
MYGN 161021C00026000 C 10/21/16 26.0 8.00 9.00
MYGN 161021C00027000 C 10/21/16 27.0 7.20 8.20
MYGN 161021C00028000 C 10/21/16 28.0 6.40 7.40
MYGN 161021C00029000 C 10/21/16 29.0 5.60 6.60
MYGN 161021C00030000 C 10/21/16 30.0 5.00 5.80
MYGN 161021C00031000 C 10/21/16 31.0 4.40 5.20
MYGN 161021C00032000 C 10/21/16 32.0 3.80 4.60
MYGN 161021C00033000 C 10/21/16 33.0 3.20 4.00
MYGN 161021C00034000 C 10/21/16 34.0 2.70 3.40
MYGN 161021C00035000 C 10/21/16 35.0 2.25 3.30
MYGN 161021C00036000 C 10/21/16 36.0 2.05 2.55
MYGN 161021C00037000 C 10/21/16 37.0 1.70 2.20
MYGN 161021C00038000 C 10/21/16 38.0 1.40 1.95
MYGN 161021C00039000 C 10/21/16 39.0 1.10 1.60
MYGN 161021C00040000 C 10/21/16 40.0 0.85 1.35
MYGN 161021C00041000 C 10/21/16 41.0 0.65 1.25
MYGN 161021C00042000 C 10/21/16 42.0 0.50 0.95
MYGN 161021C00043000 C 10/21/16 43.0 0.35 0.80
MYGN 161021C00044000 C 10/21/16 44.0 0.20 0.85
MYGN 161021C00045000 C 10/21/16 45.0 0.10 0.50
MYGN 161021C00046000 C 10/21/16 46.0 0.00 0.55
MYGN 161021C00047000 C 10/21/16 47.0 0.00 0.50
MYGN 161021C00048000 C 10/21/16 48.0 0.00 0.50
MYGN 161021C00049000 C 10/21/16 49.0 0.00 0.50
MYGN 161021C00050000 C 10/21/16 50.0 0.00 0.50
MYGN 161021C00055000 C 10/21/16 55.0 0.00 0.45
MYGN 161021P00020000 P 10/21/16 20.0 0.00 0.45
MYGN 161021P00021000 P 10/21/16 21.0 0.00 0.50
MYGN 161021P00022000 P 10/21/16 22.0 0.00 0.50
MYGN 161021P00023000 P 10/21/16 23.0 0.05 0.55
MYGN 161021P00024000 P 10/21/16 24.0 0.10 0.65
MYGN 161021P00025000 P 10/21/16 25.0 0.20 0.75
MYGN 161021P00026000 P 10/21/16 26.0 0.20 0.90
MYGN 161021P00027000 P 10/21/16 27.0 0.45 1.05
MYGN 161021P00028000 P 10/21/16 28.0 0.70 1.30
MYGN 161021P00029000 P 10/21/16 29.0 0.90 1.55
MYGN 161021P00030000 P 10/21/16 30.0 1.25 1.80
MYGN 161021P00031000 P 10/21/16 31.0 1.60 2.15
MYGN 161021P00032000 P 10/21/16 32.0 2.05 2.55
MYGN 161021P00033000 P 10/21/16 33.0 2.25 3.20
MYGN 161021P00034000 P 10/21/16 34.0 3.00 3.80
MYGN 161021P00035000 P 10/21/16 35.0 3.40 4.30
MYGN 161021P00036000 P 10/21/16 36.0 4.00 4.90
MYGN 161021P00037000 P 10/21/16 37.0 4.70 5.50
MYGN 161021P00038000 P 10/21/16 38.0 5.20 6.20
MYGN 161021P00039000 P 10/21/16 39.0 6.00 7.10
MYGN 161021P00040000 P 10/21/16 40.0 6.80 7.80
MYGN 161021P00041000 P 10/21/16 41.0 7.60 8.60
MYGN 161021P00042000 P 10/21/16 42.0 8.40 9.40
MYGN 161021P00043000 P 10/21/16 43.0 9.30 10.30
MYGN 161021P00044000 P 10/21/16 44.0 10.10 11.20
MYGN 161021P00045000 P 10/21/16 45.0 10.60 12.50
MYGN 161021P00046000 P 10/21/16 46.0 11.50 13.40
MYGN 161021P00047000 P 10/21/16 47.0 12.50 14.30
MYGN 161021P00048000 P 10/21/16 48.0 13.40 15.30
MYGN 161021P00049000 P 10/21/16 49.0 14.40 16.20
MYGN 161021P00050000 P 10/21/16 50.0 15.30 17.20
MYGN 161021P00055000 P 10/21/16 55.0 20.40 22.10
MYGN 161118C00018000 C 11/18/16 18.0 15.20 17.10
MYGN 161118C00019000 C 11/18/16 19.0 14.20 16.10
MYGN 161118C00020000 C 11/18/16 20.0 13.20 15.10
MYGN 161118C00021000 C 11/18/16 21.0 12.30 14.10
MYGN 161118C00022000 C 11/18/16 22.0 11.30 13.10
MYGN 161118C00023000 C 11/18/16 23.0 10.40 12.50
MYGN 161118C00024000 C 11/18/16 24.0 9.90 10.90
MYGN 161118C00025000 C 11/18/16 25.0 9.00 10.00
MYGN 161118C00026000 C 11/18/16 26.0 8.20 9.20
MYGN 161118C00027000 C 11/18/16 27.0 7.40 8.40
MYGN 161118C00028000 C 11/18/16 28.0 6.60 7.60
MYGN 161118C00029000 C 11/18/16 29.0 5.80 6.90
MYGN 161118C00030000 C 11/18/16 30.0 5.20 6.10
MYGN 161118C00031000 C 11/18/16 31.0 4.70 5.50
MYGN 161118C00032000 C 11/18/16 32.0 4.10 4.90
MYGN 161118C00033000 C 11/18/16 33.0 3.50 4.30
MYGN 161118C00034000 C 11/18/16 34.0 3.00 3.80
MYGN 161118C00035000 C 11/18/16 35.0 2.60 3.40
MYGN 161118C00036000 C 11/18/16 36.0 2.15 3.30
MYGN 161118C00037000 C 11/18/16 37.0 2.00 2.55
MYGN 161118C00038000 C 11/18/16 38.0 1.70 2.25
MYGN 161118C00039000 C 11/18/16 39.0 1.40 1.95
MYGN 161118C00040000 C 11/18/16 40.0 1.15 1.75
MYGN 161118C00041000 C 11/18/16 41.0 0.90 1.50
MYGN 161118C00042000 C 11/18/16 42.0 0.75 1.35
MYGN 161118C00043000 C 11/18/16 43.0 0.55 1.20
MYGN 161118C00044000 C 11/18/16 44.0 0.40 1.05
MYGN 161118C00045000 C 11/18/16 45.0 0.30 0.90
MYGN 161118C00046000 C 11/18/16 46.0 0.20 0.75
MYGN 161118C00047000 C 11/18/16 47.0 0.15 0.80
MYGN 161118C00048000 C 11/18/16 48.0 0.10 0.65
MYGN 161118C00049000 C 11/18/16 49.0 0.00 0.50
MYGN 161118C00050000 C 11/18/16 50.0 0.00 0.50
MYGN 161118C00055000 C 11/18/16 55.0 0.00 0.50
MYGN 161118P00018000 P 11/18/16 18.0 0.00 0.45
MYGN 161118P00019000 P 11/18/16 19.0 0.00 0.45
MYGN 161118P00020000 P 11/18/16 20.0 0.00 0.50
MYGN 161118P00021000 P 11/18/16 21.0 0.00 0.55
MYGN 161118P00022000 P 11/18/16 22.0 0.05 0.60
MYGN 161118P00023000 P 11/18/16 23.0 0.10 0.70
MYGN 161118P00024000 P 11/18/16 24.0 0.15 0.80
MYGN 161118P00025000 P 11/18/16 25.0 0.30 0.90
MYGN 161118P00026000 P 11/18/16 26.0 0.45 1.10
MYGN 161118P00027000 P 11/18/16 27.0 0.70 1.30
MYGN 161118P00028000 P 11/18/16 28.0 0.90 1.55
MYGN 161118P00029000 P 11/18/16 29.0 1.20 1.80
MYGN 161118P00030000 P 11/18/16 30.0 1.55 2.10
MYGN 161118P00031000 P 11/18/16 31.0 1.95 2.50
MYGN 161118P00032000 P 11/18/16 32.0 2.15 3.20
MYGN 161118P00033000 P 11/18/16 33.0 2.60 3.50
MYGN 161118P00034000 P 11/18/16 34.0 3.20 4.10
MYGN 161118P00035000 P 11/18/16 35.0 3.70 4.60
MYGN 161118P00036000 P 11/18/16 36.0 4.40 5.20
MYGN 161118P00037000 P 11/18/16 37.0 5.00 5.70
MYGN 161118P00038000 P 11/18/16 38.0 5.50 6.70
MYGN 161118P00039000 P 11/18/16 39.0 6.30 7.40
MYGN 161118P00040000 P 11/18/16 40.0 7.70 8.10
MYGN 161118P00041000 P 11/18/16 41.0 7.80 8.90
MYGN 161118P00042000 P 11/18/16 42.0 8.60 9.70
MYGN 161118P00043000 P 11/18/16 43.0 9.50 10.50
MYGN 161118P00044000 P 11/18/16 44.0 10.10 11.40
MYGN 161118P00045000 P 11/18/16 45.0 11.10 12.70
MYGN 161118P00046000 P 11/18/16 46.0 11.70 13.60
MYGN 161118P00047000 P 11/18/16 47.0 12.60 14.50
MYGN 161118P00048000 P 11/18/16 48.0 13.50 15.40
MYGN 161118P00049000 P 11/18/16 49.0 14.50 16.40
MYGN 161118P00050000 P 11/18/16 50.0 15.40 17.30
MYGN 161118P00055000 P 11/18/16 55.0 20.10 22.10

OPRA data is delayed 15 minutes.