Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content


As of Jul 29 2016 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 160805C00022000 C 08/05/16 22.0 7.10 9.70
MYGN 160805C00023000 C 08/05/16 23.0 6.20 9.20
MYGN 160805C00024000 C 08/05/16 24.0 5.10 8.00
MYGN 160805C00024500 C 08/05/16 24.5 4.60 7.70
MYGN 160805C00025000 C 08/05/16 25.0 4.10 7.20
MYGN 160805C00025500 C 08/05/16 25.5 3.70 6.90
MYGN 160805C00026000 C 08/05/16 26.0 3.20 6.40
MYGN 160805C00026500 C 08/05/16 26.5 2.70 5.20
MYGN 160805C00027000 C 08/05/16 27.0 2.10 4.90
MYGN 160805C00027500 C 08/05/16 27.5 1.60 4.80
MYGN 160805C00028000 C 08/05/16 28.0 1.20 4.10
MYGN 160805C00028500 C 08/05/16 28.5 0.80 3.50
MYGN 160805C00029000 C 08/05/16 29.0 1.75 2.95
MYGN 160805C00029500 C 08/05/16 29.5 1.55 2.90
MYGN 160805C00030000 C 08/05/16 30.0 1.20 2.00
MYGN 160805C00030500 C 08/05/16 30.5 0.85 2.00
MYGN 160805C00031000 C 08/05/16 31.0 0.50 1.45
MYGN 160805C00031500 C 08/05/16 31.5 0.30 1.35
MYGN 160805C00032000 C 08/05/16 32.0 0.15 0.90
MYGN 160805C00032500 C 08/05/16 32.5 0.10 0.75
MYGN 160805C00033000 C 08/05/16 33.0 0.05 0.50
MYGN 160805C00033500 C 08/05/16 33.5 0.00 0.50
MYGN 160805C00034000 C 08/05/16 34.0 0.00 0.50
MYGN 160805C00034500 C 08/05/16 34.5 0.00 0.50
MYGN 160805C00035000 C 08/05/16 35.0 0.00 0.55
MYGN 160805C00035500 C 08/05/16 35.5 0.00 0.50
MYGN 160805C00036000 C 08/05/16 36.0 0.00 0.50
MYGN 160805C00036500 C 08/05/16 36.5 0.00 0.50
MYGN 160805C00037000 C 08/05/16 37.0 0.00 0.50
MYGN 160805C00037500 C 08/05/16 37.5 0.00 0.50
MYGN 160805C00038000 C 08/05/16 38.0 0.00 0.50
MYGN 160805C00038500 C 08/05/16 38.5 0.00 0.50
MYGN 160805C00039000 C 08/05/16 39.0 0.00 0.50
MYGN 160805C00039500 C 08/05/16 39.5 0.00 0.50
MYGN 160805C00040000 C 08/05/16 40.0 0.00 0.50
MYGN 160805C00041000 C 08/05/16 41.0 0.00 0.50
MYGN 160805C00042000 C 08/05/16 42.0 0.00 0.50
MYGN 160805P00022000 P 08/05/16 22.0 0.00 0.50
MYGN 160805P00023000 P 08/05/16 23.0 0.00 0.50
MYGN 160805P00024000 P 08/05/16 24.0 0.00 0.50
MYGN 160805P00024500 P 08/05/16 24.5 0.00 4.80
MYGN 160805P00025000 P 08/05/16 25.0 0.00 4.80
MYGN 160805P00025500 P 08/05/16 25.5 0.00 4.80
MYGN 160805P00026000 P 08/05/16 26.0 0.00 4.80
MYGN 160805P00026500 P 08/05/16 26.5 0.00 1.40
MYGN 160805P00027000 P 08/05/16 27.0 0.00 2.80
MYGN 160805P00027500 P 08/05/16 27.5 0.00 0.50
MYGN 160805P00028000 P 08/05/16 28.0 0.00 0.75
MYGN 160805P00028500 P 08/05/16 28.5 0.00 0.75
MYGN 160805P00029000 P 08/05/16 29.0 0.05 1.10
MYGN 160805P00029500 P 08/05/16 29.5 0.10 1.35
MYGN 160805P00030000 P 08/05/16 30.0 0.15 1.10
MYGN 160805P00030500 P 08/05/16 30.5 0.30 1.15
MYGN 160805P00031000 P 08/05/16 31.0 0.50 1.60
MYGN 160805P00031500 P 08/05/16 31.5 0.80 1.65
MYGN 160805P00032000 P 08/05/16 32.0 1.15 2.40
MYGN 160805P00032500 P 08/05/16 32.5 1.55 2.45
MYGN 160805P00033000 P 08/05/16 33.0 1.60 2.95
MYGN 160805P00033500 P 08/05/16 33.5 1.70 3.40
MYGN 160805P00034000 P 08/05/16 34.0 2.15 4.30
MYGN 160805P00034500 P 08/05/16 34.5 2.45 4.80
MYGN 160805P00035000 P 08/05/16 35.0 3.20 4.60
MYGN 160805P00035500 P 08/05/16 35.5 3.60 5.50
MYGN 160805P00036000 P 08/05/16 36.0 3.80 5.70
MYGN 160805P00036500 P 08/05/16 36.5 4.40 5.90
MYGN 160805P00037000 P 08/05/16 37.0 4.50 6.70
MYGN 160805P00037500 P 08/05/16 37.5 5.70 7.20
MYGN 160805P00038000 P 08/05/16 38.0 5.60 7.60
MYGN 160805P00038500 P 08/05/16 38.5 6.10 8.30
MYGN 160805P00039000 P 08/05/16 39.0 6.60 8.80
MYGN 160805P00039500 P 08/05/16 39.5 7.10 9.60
MYGN 160805P00040000 P 08/05/16 40.0 7.70 9.60
MYGN 160805P00041000 P 08/05/16 41.0 9.10 10.50
MYGN 160805P00042000 P 08/05/16 42.0 9.40 12.40
MYGN 160812C00023000 C 08/12/16 23.0 6.10 8.90
MYGN 160812C00023500 C 08/12/16 23.5 5.60 8.90
MYGN 160812C00024000 C 08/12/16 24.0 5.10 8.00
MYGN 160812C00024500 C 08/12/16 24.5 4.70 7.60
MYGN 160812C00025000 C 08/12/16 25.0 4.10 6.90
MYGN 160812C00025500 C 08/12/16 25.5 3.70 6.40
MYGN 160812C00026000 C 08/12/16 26.0 3.10 6.30
MYGN 160812C00026500 C 08/12/16 26.5 2.70 5.40
MYGN 160812C00027000 C 08/12/16 27.0 2.40 4.90
MYGN 160812C00027500 C 08/12/16 27.5 1.70 4.40
MYGN 160812C00028000 C 08/12/16 28.0 1.30 4.60
MYGN 160812C00028500 C 08/12/16 28.5 2.70 3.40
MYGN 160812C00029000 C 08/12/16 29.0 2.35 3.20
MYGN 160812C00029500 C 08/12/16 29.5 2.00 2.80
MYGN 160812C00030000 C 08/12/16 30.0 1.70 2.50
MYGN 160812C00030500 C 08/12/16 30.5 1.40 2.00
MYGN 160812C00031000 C 08/12/16 31.0 1.10 1.80
MYGN 160812C00031500 C 08/12/16 31.5 0.90 1.50
MYGN 160812C00032000 C 08/12/16 32.0 0.70 1.05
MYGN 160812C00032500 C 08/12/16 32.5 0.50 0.85
MYGN 160812C00033000 C 08/12/16 33.0 0.40 0.80
MYGN 160812C00033500 C 08/12/16 33.5 0.25 0.55
MYGN 160812C00034000 C 08/12/16 34.0 0.20 0.50
MYGN 160812C00034500 C 08/12/16 34.5 0.10 0.45
MYGN 160812C00035000 C 08/12/16 35.0 0.00 0.50
MYGN 160812C00035500 C 08/12/16 35.5 0.00 0.50
MYGN 160812C00036000 C 08/12/16 36.0 0.00 0.50
MYGN 160812C00036500 C 08/12/16 36.5 0.00 0.55
MYGN 160812C00037000 C 08/12/16 37.0 0.00 0.55
MYGN 160812C00037500 C 08/12/16 37.5 0.00 0.50
MYGN 160812C00038000 C 08/12/16 38.0 0.00 0.50
MYGN 160812C00038500 C 08/12/16 38.5 0.00 0.50
MYGN 160812C00039000 C 08/12/16 39.0 0.00 0.50
MYGN 160812C00039500 C 08/12/16 39.5 0.00 0.50
MYGN 160812C00040000 C 08/12/16 40.0 0.00 0.50
MYGN 160812C00041000 C 08/12/16 41.0 0.00 0.50
MYGN 160812C00042000 C 08/12/16 42.0 0.00 0.50
MYGN 160812P00023000 P 08/12/16 23.0 0.00 0.50
MYGN 160812P00023500 P 08/12/16 23.5 0.00 0.55
MYGN 160812P00024000 P 08/12/16 24.0 0.00 0.55
MYGN 160812P00024500 P 08/12/16 24.5 0.00 2.75
MYGN 160812P00025000 P 08/12/16 25.0 0.00 4.80
MYGN 160812P00025500 P 08/12/16 25.5 0.00 2.80
MYGN 160812P00026000 P 08/12/16 26.0 0.00 4.80
MYGN 160812P00026500 P 08/12/16 26.5 0.00 0.70
MYGN 160812P00027000 P 08/12/16 27.0 0.00 0.90
MYGN 160812P00027500 P 08/12/16 27.5 0.15 0.85
MYGN 160812P00028000 P 08/12/16 28.0 0.20 0.85
MYGN 160812P00028500 P 08/12/16 28.5 0.30 0.80
MYGN 160812P00029000 P 08/12/16 29.0 0.40 1.15
MYGN 160812P00029500 P 08/12/16 29.5 0.50 1.40
MYGN 160812P00030000 P 08/12/16 30.0 0.65 1.25
MYGN 160812P00030500 P 08/12/16 30.5 0.80 1.35
MYGN 160812P00031000 P 08/12/16 31.0 1.05 1.70
MYGN 160812P00031500 P 08/12/16 31.5 1.35 1.70
MYGN 160812P00032000 P 08/12/16 32.0 1.65 2.25
MYGN 160812P00032500 P 08/12/16 32.5 1.95 2.65
MYGN 160812P00033000 P 08/12/16 33.0 2.35 2.90
MYGN 160812P00033500 P 08/12/16 33.5 2.55 3.20
MYGN 160812P00034000 P 08/12/16 34.0 2.50 4.40
MYGN 160812P00034500 P 08/12/16 34.5 3.10 4.80
MYGN 160812P00035000 P 08/12/16 35.0 3.50 5.30
MYGN 160812P00035500 P 08/12/16 35.5 3.90 5.80
MYGN 160812P00036000 P 08/12/16 36.0 4.30 6.30
MYGN 160812P00036500 P 08/12/16 36.5 4.60 6.80
MYGN 160812P00037000 P 08/12/16 37.0 4.70 6.60
MYGN 160812P00037500 P 08/12/16 37.5 5.70 7.00
MYGN 160812P00038000 P 08/12/16 38.0 5.50 8.40
MYGN 160812P00038500 P 08/12/16 38.5 6.10 8.50
MYGN 160812P00039000 P 08/12/16 39.0 6.40 9.20
MYGN 160812P00039500 P 08/12/16 39.5 7.20 9.60
MYGN 160812P00040000 P 08/12/16 40.0 7.40 10.20
MYGN 160812P00041000 P 08/12/16 41.0 9.10 10.50
MYGN 160812P00042000 P 08/12/16 42.0 10.20 11.70
MYGN 160819C00019000 C 08/19/16 19.0 11.40 12.70
MYGN 160819C00020000 C 08/19/16 20.0 10.40 12.00
MYGN 160819C00021000 C 08/19/16 21.0 9.80 10.70
MYGN 160819C00022000 C 08/19/16 22.0 8.80 9.70
MYGN 160819C00023000 C 08/19/16 23.0 7.80 8.70
MYGN 160819C00023500 C 08/19/16 23.5 7.30 8.20
MYGN 160819C00024000 C 08/19/16 24.0 6.80 7.70
MYGN 160819C00024500 C 08/19/16 24.5 6.30 7.20
MYGN 160819C00025000 C 08/19/16 25.0 5.80 6.70
MYGN 160819C00025500 C 08/19/16 25.5 5.40 6.10
MYGN 160819C00026000 C 08/19/16 26.0 4.90 5.60
MYGN 160819C00026500 C 08/19/16 26.5 4.50 5.20
MYGN 160819C00027000 C 08/19/16 27.0 4.10 4.70
MYGN 160819C00027500 C 08/19/16 27.5 3.60 4.30
MYGN 160819C00028000 C 08/19/16 28.0 3.20 3.90
MYGN 160819C00028500 C 08/19/16 28.5 2.80 3.50
MYGN 160819C00029000 C 08/19/16 29.0 2.50 3.30
MYGN 160819C00029500 C 08/19/16 29.5 2.25 2.55
MYGN 160819C00030000 C 08/19/16 30.0 1.90 2.20
MYGN 160819C00030500 C 08/19/16 30.5 1.60 1.95
MYGN 160819C00031000 C 08/19/16 31.0 1.30 1.70
MYGN 160819C00031500 C 08/19/16 31.5 1.05 1.45
MYGN 160819C00032000 C 08/19/16 32.0 0.85 1.20
MYGN 160819C00032500 C 08/19/16 32.5 0.70 1.00
MYGN 160819C00033000 C 08/19/16 33.0 0.55 0.80
MYGN 160819C00033500 C 08/19/16 33.5 0.40 0.70
MYGN 160819C00034000 C 08/19/16 34.0 0.30 0.55
MYGN 160819C00034500 C 08/19/16 34.5 0.25 0.45
MYGN 160819C00035000 C 08/19/16 35.0 0.15 0.45
MYGN 160819C00035500 C 08/19/16 35.5 0.00 0.45
MYGN 160819C00036000 C 08/19/16 36.0 0.00 0.45
MYGN 160819C00036500 C 08/19/16 36.5 0.00 0.40
MYGN 160819C00037000 C 08/19/16 37.0 0.00 0.40
MYGN 160819C00037500 C 08/19/16 37.5 0.00 0.40
MYGN 160819C00038000 C 08/19/16 38.0 0.00 0.40
MYGN 160819C00038500 C 08/19/16 38.5 0.00 0.40
MYGN 160819C00039000 C 08/19/16 39.0 0.00 0.40
MYGN 160819C00039500 C 08/19/16 39.5 0.00 0.40
MYGN 160819C00040000 C 08/19/16 40.0 0.00 0.40
MYGN 160819C00040500 C 08/19/16 40.5 0.00 0.30
MYGN 160819C00041000 C 08/19/16 41.0 0.00 0.40
MYGN 160819C00041500 C 08/19/16 41.5 0.00 0.40
MYGN 160819C00042000 C 08/19/16 42.0 0.00 0.40
MYGN 160819C00042500 C 08/19/16 42.5 0.00 0.40
MYGN 160819C00043000 C 08/19/16 43.0 0.00 0.40
MYGN 160819C00043500 C 08/19/16 43.5 0.00 0.30
MYGN 160819C00044000 C 08/19/16 44.0 0.00 0.40
MYGN 160819C00045000 C 08/19/16 45.0 0.00 0.30
MYGN 160819C00046000 C 08/19/16 46.0 0.00 0.40
MYGN 160819C00047000 C 08/19/16 47.0 0.00 0.30
MYGN 160819C00048000 C 08/19/16 48.0 0.00 0.30
MYGN 160819C00049000 C 08/19/16 49.0 0.00 0.40
MYGN 160819C00050000 C 08/19/16 50.0 0.00 0.40
MYGN 160819C00055000 C 08/19/16 55.0 0.00 0.40
MYGN 160819C00060000 C 08/19/16 60.0 0.00 0.40
MYGN 160819C00065000 C 08/19/16 65.0 0.00 0.40
MYGN 160819P00019000 P 08/19/16 19.0 0.00 0.40
MYGN 160819P00020000 P 08/19/16 20.0 0.00 0.40
MYGN 160819P00021000 P 08/19/16 21.0 0.00 0.40
MYGN 160819P00022000 P 08/19/16 22.0 0.00 0.40
MYGN 160819P00023000 P 08/19/16 23.0 0.00 0.40
MYGN 160819P00023500 P 08/19/16 23.5 0.00 0.40
MYGN 160819P00024000 P 08/19/16 24.0 0.00 0.40
MYGN 160819P00024500 P 08/19/16 24.5 0.00 0.45
MYGN 160819P00025000 P 08/19/16 25.0 0.00 0.20
MYGN 160819P00025500 P 08/19/16 25.5 0.00 0.45
MYGN 160819P00026000 P 08/19/16 26.0 0.00 0.50
MYGN 160819P00026500 P 08/19/16 26.5 0.05 0.40
MYGN 160819P00027000 P 08/19/16 27.0 0.15 0.55
MYGN 160819P00027500 P 08/19/16 27.5 0.25 0.55
MYGN 160819P00028000 P 08/19/16 28.0 0.35 0.50
MYGN 160819P00028500 P 08/19/16 28.5 0.40 0.60
MYGN 160819P00029000 P 08/19/16 29.0 0.50 0.85
MYGN 160819P00029500 P 08/19/16 29.5 0.60 0.95
MYGN 160819P00030000 P 08/19/16 30.0 0.80 1.10
MYGN 160819P00030500 P 08/19/16 30.5 1.00 1.30
MYGN 160819P00031000 P 08/19/16 31.0 1.20 1.50
MYGN 160819P00031500 P 08/19/16 31.5 1.45 1.75
MYGN 160819P00032000 P 08/19/16 32.0 1.75 2.05
MYGN 160819P00032500 P 08/19/16 32.5 2.10 2.40
MYGN 160819P00033000 P 08/19/16 33.0 2.45 2.75
MYGN 160819P00033500 P 08/19/16 33.5 2.70 3.30
MYGN 160819P00034000 P 08/19/16 34.0 2.85 3.60
MYGN 160819P00034500 P 08/19/16 34.5 3.30 4.00
MYGN 160819P00035000 P 08/19/16 35.0 3.70 4.40
MYGN 160819P00035500 P 08/19/16 35.5 4.20 5.10
MYGN 160819P00036000 P 08/19/16 36.0 4.60 5.40
MYGN 160819P00036500 P 08/19/16 36.5 5.10 5.90
MYGN 160819P00037000 P 08/19/16 37.0 5.40 6.40
MYGN 160819P00037500 P 08/19/16 37.5 5.90 6.90
MYGN 160819P00038000 P 08/19/16 38.0 6.40 7.30
MYGN 160819P00038500 P 08/19/16 38.5 6.90 7.90
MYGN 160819P00039000 P 08/19/16 39.0 7.40 8.30
MYGN 160819P00039500 P 08/19/16 39.5 7.90 8.80
MYGN 160819P00040000 P 08/19/16 40.0 8.40 9.30
MYGN 160819P00040500 P 08/19/16 40.5 8.90 9.80
MYGN 160819P00041000 P 08/19/16 41.0 9.40 10.30
MYGN 160819P00041500 P 08/19/16 41.5 9.90 10.80
MYGN 160819P00042000 P 08/19/16 42.0 10.20 11.30
MYGN 160819P00042500 P 08/19/16 42.5 10.70 12.00
MYGN 160819P00043000 P 08/19/16 43.0 11.10 12.70
MYGN 160819P00043500 P 08/19/16 43.5 11.60 13.20
MYGN 160819P00044000 P 08/19/16 44.0 12.10 13.70
MYGN 160819P00045000 P 08/19/16 45.0 12.90 14.70
MYGN 160819P00046000 P 08/19/16 46.0 14.10 15.70
MYGN 160819P00047000 P 08/19/16 47.0 14.90 16.70
MYGN 160819P00048000 P 08/19/16 48.0 16.10 17.70
MYGN 160819P00049000 P 08/19/16 49.0 17.10 18.70
MYGN 160819P00050000 P 08/19/16 50.0 17.90 19.70
MYGN 160819P00055000 P 08/19/16 55.0 23.30 24.50
MYGN 160819P00060000 P 08/19/16 60.0 27.50 29.40
MYGN 160819P00065000 P 08/19/16 65.0 32.90 34.40
MYGN 160826C00023000 C 08/26/16 23.0 6.20 9.10
MYGN 160826C00024000 C 08/26/16 24.0 5.20 7.70
MYGN 160826C00024500 C 08/26/16 24.5 4.80 7.40
MYGN 160826C00025000 C 08/26/16 25.0 4.20 6.80
MYGN 160826C00025500 C 08/26/16 25.5 3.80 6.90
MYGN 160826C00026000 C 08/26/16 26.0 4.80 6.00
MYGN 160826C00026500 C 08/26/16 26.5 3.90 5.60
MYGN 160826C00027000 C 08/26/16 27.0 3.30 5.10
MYGN 160826C00027500 C 08/26/16 27.5 2.85 4.70
MYGN 160826C00028000 C 08/26/16 28.0 3.00 4.10
MYGN 160826C00028500 C 08/26/16 28.5 2.95 3.70
MYGN 160826C00029000 C 08/26/16 29.0 2.55 3.40
MYGN 160826C00029500 C 08/26/16 29.5 2.25 3.00
MYGN 160826C00030000 C 08/26/16 30.0 1.95 2.65
MYGN 160826C00030500 C 08/26/16 30.5 1.55 2.20
MYGN 160826C00031000 C 08/26/16 31.0 1.40 1.95
MYGN 160826C00031500 C 08/26/16 31.5 1.15 1.60
MYGN 160826C00032000 C 08/26/16 32.0 0.95 1.35
MYGN 160826C00032500 C 08/26/16 32.5 0.80 1.20
MYGN 160826C00033000 C 08/26/16 33.0 0.60 1.10
MYGN 160826C00033500 C 08/26/16 33.5 0.50 0.80
MYGN 160826C00034000 C 08/26/16 34.0 0.30 0.80
MYGN 160826C00034500 C 08/26/16 34.5 0.30 1.05
MYGN 160826C00035000 C 08/26/16 35.0 0.20 0.60
MYGN 160826C00035500 C 08/26/16 35.5 0.15 0.60
MYGN 160826C00036000 C 08/26/16 36.0 0.00 0.50
MYGN 160826C00036500 C 08/26/16 36.5 0.00 0.50
MYGN 160826C00037000 C 08/26/16 37.0 0.00 0.50
MYGN 160826C00037500 C 08/26/16 37.5 0.00 0.50
MYGN 160826C00038000 C 08/26/16 38.0 0.00 0.50
MYGN 160826C00038500 C 08/26/16 38.5 0.00 0.55
MYGN 160826C00039000 C 08/26/16 39.0 0.00 0.50
MYGN 160826C00039500 C 08/26/16 39.5 0.00 0.50
MYGN 160826C00040000 C 08/26/16 40.0 0.00 0.50
MYGN 160826C00041000 C 08/26/16 41.0 0.00 0.50
MYGN 160826C00042000 C 08/26/16 42.0 0.00 0.50
MYGN 160826P00023000 P 08/26/16 23.0 0.00 4.80
MYGN 160826P00024000 P 08/26/16 24.0 0.00 0.50
MYGN 160826P00024500 P 08/26/16 24.5 0.00 4.80
MYGN 160826P00025000 P 08/26/16 25.0 0.00 2.30
MYGN 160826P00025500 P 08/26/16 25.5 0.00 0.65
MYGN 160826P00026000 P 08/26/16 26.0 0.05 0.95
MYGN 160826P00026500 P 08/26/16 26.5 0.10 1.00
MYGN 160826P00027000 P 08/26/16 27.0 0.25 1.05
MYGN 160826P00027500 P 08/26/16 27.5 0.30 1.45
MYGN 160826P00028000 P 08/26/16 28.0 0.40 0.85
MYGN 160826P00028500 P 08/26/16 28.5 0.40 1.35
MYGN 160826P00029000 P 08/26/16 29.0 0.55 1.15
MYGN 160826P00029500 P 08/26/16 29.5 0.70 1.85
MYGN 160826P00030000 P 08/26/16 30.0 0.85 1.85
MYGN 160826P00030500 P 08/26/16 30.5 1.05 2.00
MYGN 160826P00031000 P 08/26/16 31.0 1.25 1.90
MYGN 160826P00031500 P 08/26/16 31.5 1.55 2.40
MYGN 160826P00032000 P 08/26/16 32.0 1.85 2.75
MYGN 160826P00032500 P 08/26/16 32.5 2.15 2.95
MYGN 160826P00033000 P 08/26/16 33.0 2.50 3.50
MYGN 160826P00033500 P 08/26/16 33.5 2.90 4.00
MYGN 160826P00034000 P 08/26/16 34.0 3.10 4.50
MYGN 160826P00034500 P 08/26/16 34.5 2.70 6.00
MYGN 160826P00035000 P 08/26/16 35.0 2.90 6.40
MYGN 160826P00035500 P 08/26/16 35.5 3.00 6.80
MYGN 160826P00036000 P 08/26/16 36.0 3.50 7.20
MYGN 160826P00036500 P 08/26/16 36.5 4.10 7.60
MYGN 160826P00037000 P 08/26/16 37.0 4.50 8.20
MYGN 160826P00037500 P 08/26/16 37.5 4.90 8.60
MYGN 160826P00038000 P 08/26/16 38.0 5.50 9.00
MYGN 160826P00038500 P 08/26/16 38.5 6.00 9.60
MYGN 160826P00039000 P 08/26/16 39.0 6.50 9.20
MYGN 160826P00039500 P 08/26/16 39.5 7.00 10.60
MYGN 160826P00040000 P 08/26/16 40.0 7.30 11.00
MYGN 160826P00041000 P 08/26/16 41.0 8.70 11.20
MYGN 160826P00042000 P 08/26/16 42.0 10.00 12.50
MYGN 160902C00022000 C 09/02/16 22.0 7.20 10.00
MYGN 160902C00023000 C 09/02/16 23.0 6.20 9.10
MYGN 160902C00024000 C 09/02/16 24.0 5.20 8.20
MYGN 160902C00024500 C 09/02/16 24.5 4.80 7.70
MYGN 160902C00025000 C 09/02/16 25.0 4.20 6.80
MYGN 160902C00025500 C 09/02/16 25.5 3.90 6.70
MYGN 160902C00026000 C 09/02/16 26.0 4.80 6.00
MYGN 160902C00026500 C 09/02/16 26.5 3.90 5.70
MYGN 160902C00027000 C 09/02/16 27.0 3.30 5.30
MYGN 160902C00027500 C 09/02/16 27.5 2.60 4.80
MYGN 160902C00028000 C 09/02/16 28.0 3.00 4.20
MYGN 160902C00028500 C 09/02/16 28.5 3.00 3.90
MYGN 160902C00029000 C 09/02/16 29.0 2.65 3.50
MYGN 160902C00029500 C 09/02/16 29.5 2.35 3.00
MYGN 160902C00030000 C 09/02/16 30.0 2.10 2.50
MYGN 160902C00030500 C 09/02/16 30.5 1.75 2.25
MYGN 160902C00031000 C 09/02/16 31.0 1.50 1.95
MYGN 160902C00031500 C 09/02/16 31.5 1.30 1.65
MYGN 160902C00032000 C 09/02/16 32.0 1.05 1.40
MYGN 160902C00032500 C 09/02/16 32.5 0.85 1.25
MYGN 160902C00033000 C 09/02/16 33.0 0.70 1.10
MYGN 160902C00033500 C 09/02/16 33.5 0.60 0.90
MYGN 160902C00034000 C 09/02/16 34.0 0.45 0.80
MYGN 160902C00034500 C 09/02/16 34.5 0.35 1.00
MYGN 160902C00035000 C 09/02/16 35.0 0.25 0.55
MYGN 160902C00035500 C 09/02/16 35.5 0.20 1.30
MYGN 160902C00036000 C 09/02/16 36.0 0.00 2.35
MYGN 160902C00036500 C 09/02/16 36.5 0.00 0.50
MYGN 160902C00037000 C 09/02/16 37.0 0.00 0.50
MYGN 160902C00037500 C 09/02/16 37.5 0.00 0.50
MYGN 160902C00038000 C 09/02/16 38.0 0.00 0.50
MYGN 160902C00038500 C 09/02/16 38.5 0.00 0.50
MYGN 160902C00039000 C 09/02/16 39.0 0.00 0.50
MYGN 160902C00039500 C 09/02/16 39.5 0.00 0.50
MYGN 160902C00040000 C 09/02/16 40.0 0.00 0.50
MYGN 160902C00041000 C 09/02/16 41.0 0.00 0.50
MYGN 160902C00042000 C 09/02/16 42.0 0.00 0.50
MYGN 160902P00022000 P 09/02/16 22.0 0.00 0.50
MYGN 160902P00023000 P 09/02/16 23.0 0.00 0.50
MYGN 160902P00024000 P 09/02/16 24.0 0.00 0.50
MYGN 160902P00024500 P 09/02/16 24.5 0.00 0.50
MYGN 160902P00025000 P 09/02/16 25.0 0.00 0.65
MYGN 160902P00025500 P 09/02/16 25.5 0.10 0.70
MYGN 160902P00026000 P 09/02/16 26.0 0.10 1.00
MYGN 160902P00026500 P 09/02/16 26.5 0.20 0.75
MYGN 160902P00027000 P 09/02/16 27.0 0.30 0.75
MYGN 160902P00027500 P 09/02/16 27.5 0.35 0.85
MYGN 160902P00028000 P 09/02/16 28.0 0.45 0.95
MYGN 160902P00028500 P 09/02/16 28.5 0.55 1.05
MYGN 160902P00029000 P 09/02/16 29.0 0.65 1.30
MYGN 160902P00029500 P 09/02/16 29.5 0.80 1.70
MYGN 160902P00030000 P 09/02/16 30.0 0.95 1.55
MYGN 160902P00030500 P 09/02/16 30.5 1.20 1.85
MYGN 160902P00031000 P 09/02/16 31.0 1.45 2.00
MYGN 160902P00031500 P 09/02/16 31.5 1.65 2.20
MYGN 160902P00032000 P 09/02/16 32.0 1.90 2.55
MYGN 160902P00032500 P 09/02/16 32.5 2.25 2.95
MYGN 160902P00033000 P 09/02/16 33.0 2.60 3.50
MYGN 160902P00033500 P 09/02/16 33.5 2.95 4.00
MYGN 160902P00034000 P 09/02/16 34.0 3.20 4.10
MYGN 160902P00034500 P 09/02/16 34.5 3.10 5.90
MYGN 160902P00035000 P 09/02/16 35.0 2.90 6.40
MYGN 160902P00035500 P 09/02/16 35.5 3.20 6.80
MYGN 160902P00036000 P 09/02/16 36.0 3.60 7.20
MYGN 160902P00036500 P 09/02/16 36.5 4.80 6.80
MYGN 160902P00037000 P 09/02/16 37.0 4.80 6.70
MYGN 160902P00037500 P 09/02/16 37.5 4.90 8.60
MYGN 160902P00038000 P 09/02/16 38.0 5.40 9.00
MYGN 160902P00038500 P 09/02/16 38.5 6.20 9.60
MYGN 160902P00039000 P 09/02/16 39.0 6.60 9.20
MYGN 160902P00039500 P 09/02/16 39.5 7.60 9.20
MYGN 160902P00040000 P 09/02/16 40.0 7.50 11.00
MYGN 160902P00041000 P 09/02/16 41.0 8.50 12.00
MYGN 160902P00042000 P 09/02/16 42.0 10.10 12.30
MYGN 160909C00025000 C 09/09/16 25.0 5.70 7.00
MYGN 160909C00025500 C 09/09/16 25.5 3.80 7.40
MYGN 160909C00026000 C 09/09/16 26.0 3.30 7.00
MYGN 160909C00026500 C 09/09/16 26.5 4.40 6.50
MYGN 160909C00027000 C 09/09/16 27.0 2.70 6.20
MYGN 160909C00027500 C 09/09/16 27.5 2.20 5.80
MYGN 160909C00028000 C 09/09/16 28.0 1.50 5.40
MYGN 160909C00028500 C 09/09/16 28.5 3.00 4.00
MYGN 160909C00029000 C 09/09/16 29.0 2.80 3.50
MYGN 160909C00029500 C 09/09/16 29.5 2.45 3.00
MYGN 160909C00030000 C 09/09/16 30.0 2.15 2.65
MYGN 160909C00030500 C 09/09/16 30.5 1.85 2.35
MYGN 160909C00031000 C 09/09/16 31.0 1.55 2.05
MYGN 160909C00031500 C 09/09/16 31.5 1.30 1.80
MYGN 160909C00032000 C 09/09/16 32.0 1.05 1.65
MYGN 160909C00032500 C 09/09/16 32.5 0.85 1.50
MYGN 160909C00033000 C 09/09/16 33.0 0.70 1.25
MYGN 160909C00033500 C 09/09/16 33.5 0.55 1.00
MYGN 160909C00034000 C 09/09/16 34.0 0.45 0.80
MYGN 160909C00034500 C 09/09/16 34.5 0.35 1.25
MYGN 160909C00035000 C 09/09/16 35.0 0.25 0.65
MYGN 160909C00035500 C 09/09/16 35.5 0.20 1.00
MYGN 160909C00036000 C 09/09/16 36.0 0.00 0.80
MYGN 160909C00036500 C 09/09/16 36.5 0.00 4.80
MYGN 160909C00037000 C 09/09/16 37.0 0.00 0.95
MYGN 160909C00037500 C 09/09/16 37.5 0.00 0.50
MYGN 160909C00038000 C 09/09/16 38.0 0.00 0.50
MYGN 160909C00038500 C 09/09/16 38.5 0.00 0.50
MYGN 160909C00039000 C 09/09/16 39.0 0.00 1.40
MYGN 160909C00039500 C 09/09/16 39.5 0.00 4.80
MYGN 160909P00025000 P 09/09/16 25.0 0.00 4.80
MYGN 160909P00025500 P 09/09/16 25.5 0.00 1.00
MYGN 160909P00026000 P 09/09/16 26.0 0.00 4.80
MYGN 160909P00026500 P 09/09/16 26.5 0.00 1.05
MYGN 160909P00027000 P 09/09/16 27.0 0.35 0.85
MYGN 160909P00027500 P 09/09/16 27.5 0.40 1.35
MYGN 160909P00028000 P 09/09/16 28.0 0.50 1.15
MYGN 160909P00028500 P 09/09/16 28.5 0.60 1.30
MYGN 160909P00029000 P 09/09/16 29.0 0.75 1.50
MYGN 160909P00029500 P 09/09/16 29.5 0.85 1.65
MYGN 160909P00030000 P 09/09/16 30.0 1.10 1.80
MYGN 160909P00030500 P 09/09/16 30.5 1.30 2.25
MYGN 160909P00031000 P 09/09/16 31.0 1.50 2.20
MYGN 160909P00031500 P 09/09/16 31.5 1.75 2.60
MYGN 160909P00032000 P 09/09/16 32.0 2.00 2.60
MYGN 160909P00032500 P 09/09/16 32.5 2.30 2.90
MYGN 160909P00033000 P 09/09/16 33.0 2.60 3.50
MYGN 160909P00033500 P 09/09/16 33.5 3.00 4.40
MYGN 160909P00034000 P 09/09/16 34.0 3.20 4.10
MYGN 160909P00034500 P 09/09/16 34.5 2.30 6.20
MYGN 160909P00035000 P 09/09/16 35.0 2.85 6.50
MYGN 160909P00035500 P 09/09/16 35.5 3.20 7.00
MYGN 160909P00036000 P 09/09/16 36.0 3.60 7.40
MYGN 160909P00036500 P 09/09/16 36.5 4.00 7.80
MYGN 160909P00037000 P 09/09/16 37.0 4.50 8.20
MYGN 160909P00037500 P 09/09/16 37.5 5.80 7.20
MYGN 160909P00038000 P 09/09/16 38.0 5.60 9.20
MYGN 160909P00038500 P 09/09/16 38.5 6.20 8.60
MYGN 160909P00039000 P 09/09/16 39.0 7.00 9.20
MYGN 160909P00039500 P 09/09/16 39.5 7.40 9.70
MYGN 160916C00019000 C 09/16/16 19.0 11.40 12.70
MYGN 160916C00020000 C 09/16/16 20.0 10.40 11.80
MYGN 160916C00021000 C 09/16/16 21.0 9.70 10.70
MYGN 160916C00022000 C 09/16/16 22.0 8.80 9.70
MYGN 160916C00023000 C 09/16/16 23.0 7.80 8.70
MYGN 160916C00024000 C 09/16/16 24.0 6.90 7.80
MYGN 160916C00025000 C 09/16/16 25.0 5.90 6.80
MYGN 160916C00026000 C 09/16/16 26.0 5.10 5.80
MYGN 160916C00027000 C 09/16/16 27.0 4.30 5.00
MYGN 160916C00028000 C 09/16/16 28.0 3.50 4.20
MYGN 160916C00029000 C 09/16/16 29.0 2.85 3.40
MYGN 160916C00030000 C 09/16/16 30.0 2.25 2.65
MYGN 160916C00031000 C 09/16/16 31.0 1.70 2.10
MYGN 160916C00032000 C 09/16/16 32.0 1.20 1.65
MYGN 160916C00033000 C 09/16/16 33.0 0.85 1.30
MYGN 160916C00034000 C 09/16/16 34.0 0.55 0.90
MYGN 160916C00035000 C 09/16/16 35.0 0.40 0.65
MYGN 160916C00036000 C 09/16/16 36.0 0.20 0.50
MYGN 160916C00037000 C 09/16/16 37.0 0.00 0.45
MYGN 160916C00038000 C 09/16/16 38.0 0.00 0.45
MYGN 160916C00039000 C 09/16/16 39.0 0.00 0.40
MYGN 160916C00040000 C 09/16/16 40.0 0.00 0.40
MYGN 160916C00041000 C 09/16/16 41.0 0.00 0.40
MYGN 160916C00042000 C 09/16/16 42.0 0.00 0.40
MYGN 160916C00043000 C 09/16/16 43.0 0.00 0.40
MYGN 160916C00044000 C 09/16/16 44.0 0.00 0.40
MYGN 160916C00045000 C 09/16/16 45.0 0.00 0.40
MYGN 160916C00046000 C 09/16/16 46.0 0.00 0.40
MYGN 160916C00047000 C 09/16/16 47.0 0.00 0.40
MYGN 160916C00048000 C 09/16/16 48.0 0.00 0.40
MYGN 160916C00049000 C 09/16/16 49.0 0.00 0.40
MYGN 160916C00050000 C 09/16/16 50.0 0.00 0.40
MYGN 160916C00055000 C 09/16/16 55.0 0.00 0.40
MYGN 160916P00019000 P 09/16/16 19.0 0.00 0.40
MYGN 160916P00020000 P 09/16/16 20.0 0.00 0.40
MYGN 160916P00021000 P 09/16/16 21.0 0.00 0.40
MYGN 160916P00022000 P 09/16/16 22.0 0.00 0.45
MYGN 160916P00023000 P 09/16/16 23.0 0.00 0.45
MYGN 160916P00024000 P 09/16/16 24.0 0.00 0.50
MYGN 160916P00025000 P 09/16/16 25.0 0.15 0.50
MYGN 160916P00026000 P 09/16/16 26.0 0.25 0.65
MYGN 160916P00027000 P 09/16/16 27.0 0.40 0.80
MYGN 160916P00028000 P 09/16/16 28.0 0.55 0.95
MYGN 160916P00029000 P 09/16/16 29.0 0.80 1.20
MYGN 160916P00030000 P 09/16/16 30.0 1.20 1.55
MYGN 160916P00031000 P 09/16/16 31.0 1.65 1.95
MYGN 160916P00032000 P 09/16/16 32.0 2.15 2.50
MYGN 160916P00033000 P 09/16/16 33.0 2.70 3.30
MYGN 160916P00034000 P 09/16/16 34.0 3.40 4.00
MYGN 160916P00035000 P 09/16/16 35.0 4.00 4.70
MYGN 160916P00036000 P 09/16/16 36.0 4.90 5.60
MYGN 160916P00037000 P 09/16/16 37.0 5.60 6.60
MYGN 160916P00038000 P 09/16/16 38.0 6.50 7.50
MYGN 160916P00039000 P 09/16/16 39.0 7.50 8.50
MYGN 160916P00040000 P 09/16/16 40.0 8.50 9.50
MYGN 160916P00041000 P 09/16/16 41.0 9.40 10.40
MYGN 160916P00042000 P 09/16/16 42.0 10.20 11.40
MYGN 160916P00043000 P 09/16/16 43.0 11.30 12.70
MYGN 160916P00044000 P 09/16/16 44.0 12.20 13.70
MYGN 160916P00045000 P 09/16/16 45.0 13.10 14.70
MYGN 160916P00046000 P 09/16/16 46.0 14.10 15.70
MYGN 160916P00047000 P 09/16/16 47.0 15.10 16.70
MYGN 160916P00048000 P 09/16/16 48.0 16.10 17.70
MYGN 160916P00049000 P 09/16/16 49.0 17.10 18.70
MYGN 160916P00050000 P 09/16/16 50.0 18.10 19.70
MYGN 160916P00055000 P 09/16/16 55.0 23.30 24.90
MYGN 161021C00019000 C 10/21/16 19.0 11.40 12.90
MYGN 161021C00020000 C 10/21/16 20.0 10.40 11.80
MYGN 161021C00021000 C 10/21/16 21.0 9.80 10.70
MYGN 161021C00022000 C 10/21/16 22.0 8.80 9.80
MYGN 161021C00023000 C 10/21/16 23.0 7.80 8.80
MYGN 161021C00024000 C 10/21/16 24.0 7.00 7.90
MYGN 161021C00025000 C 10/21/16 25.0 6.10 7.00
MYGN 161021C00026000 C 10/21/16 26.0 5.20 6.10
MYGN 161021C00027000 C 10/21/16 27.0 4.60 5.30
MYGN 161021C00028000 C 10/21/16 28.0 3.90 4.50
MYGN 161021C00029000 C 10/21/16 29.0 3.20 3.90
MYGN 161021C00030000 C 10/21/16 30.0 2.65 3.20
MYGN 161021C00031000 C 10/21/16 31.0 2.10 2.55
MYGN 161021C00032000 C 10/21/16 32.0 1.65 2.00
MYGN 161021C00033000 C 10/21/16 33.0 1.25 1.65
MYGN 161021C00034000 C 10/21/16 34.0 0.90 1.35
MYGN 161021C00035000 C 10/21/16 35.0 0.65 1.00
MYGN 161021C00036000 C 10/21/16 36.0 0.45 0.80
MYGN 161021C00037000 C 10/21/16 37.0 0.30 0.55
MYGN 161021C00038000 C 10/21/16 38.0 0.05 0.50
MYGN 161021C00039000 C 10/21/16 39.0 0.00 0.50
MYGN 161021C00040000 C 10/21/16 40.0 0.00 0.45
MYGN 161021C00041000 C 10/21/16 41.0 0.00 0.45
MYGN 161021C00042000 C 10/21/16 42.0 0.00 0.40
MYGN 161021C00043000 C 10/21/16 43.0 0.00 0.40
MYGN 161021C00044000 C 10/21/16 44.0 0.00 0.40
MYGN 161021C00045000 C 10/21/16 45.0 0.00 0.40
MYGN 161021C00046000 C 10/21/16 46.0 0.00 0.40
MYGN 161021C00047000 C 10/21/16 47.0 0.00 0.40
MYGN 161021C00048000 C 10/21/16 48.0 0.00 0.40
MYGN 161021C00049000 C 10/21/16 49.0 0.00 0.40
MYGN 161021C00050000 C 10/21/16 50.0 0.00 0.40
MYGN 161021C00055000 C 10/21/16 55.0 0.00 0.40
MYGN 161021P00019000 P 10/21/16 19.0 0.00 0.45
MYGN 161021P00020000 P 10/21/16 20.0 0.00 0.45
MYGN 161021P00021000 P 10/21/16 21.0 0.00 0.50
MYGN 161021P00022000 P 10/21/16 22.0 0.00 0.50
MYGN 161021P00023000 P 10/21/16 23.0 0.10 0.60
MYGN 161021P00024000 P 10/21/16 24.0 0.20 0.60
MYGN 161021P00025000 P 10/21/16 25.0 0.35 0.75
MYGN 161021P00026000 P 10/21/16 26.0 0.50 0.90
MYGN 161021P00027000 P 10/21/16 27.0 0.60 1.10
MYGN 161021P00028000 P 10/21/16 28.0 0.90 1.35
MYGN 161021P00029000 P 10/21/16 29.0 1.25 1.65
MYGN 161021P00030000 P 10/21/16 30.0 1.85 2.00
MYGN 161021P00031000 P 10/21/16 31.0 2.00 2.45
MYGN 161021P00032000 P 10/21/16 32.0 2.55 3.30
MYGN 161021P00033000 P 10/21/16 33.0 3.00 3.80
MYGN 161021P00034000 P 10/21/16 34.0 3.80 4.40
MYGN 161021P00035000 P 10/21/16 35.0 4.50 5.10
MYGN 161021P00036000 P 10/21/16 36.0 5.10 5.90
MYGN 161021P00037000 P 10/21/16 37.0 5.90 6.90
MYGN 161021P00038000 P 10/21/16 38.0 6.80 7.70
MYGN 161021P00039000 P 10/21/16 39.0 7.70 8.60
MYGN 161021P00040000 P 10/21/16 40.0 8.60 9.60
MYGN 161021P00041000 P 10/21/16 41.0 9.60 10.50
MYGN 161021P00042000 P 10/21/16 42.0 10.30 11.60
MYGN 161021P00043000 P 10/21/16 43.0 11.40 12.90
MYGN 161021P00044000 P 10/21/16 44.0 12.20 13.80
MYGN 161021P00045000 P 10/21/16 45.0 13.20 14.80
MYGN 161021P00046000 P 10/21/16 46.0 14.30 15.80
MYGN 161021P00047000 P 10/21/16 47.0 15.20 16.80
MYGN 161021P00048000 P 10/21/16 48.0 16.10 17.80
MYGN 161021P00049000 P 10/21/16 49.0 17.40 18.80
MYGN 161021P00050000 P 10/21/16 50.0 18.10 19.80
MYGN 161021P00055000 P 10/21/16 55.0 23.20 24.90
MYGN 161118C00018000 C 11/18/16 18.0 12.40 14.00
MYGN 161118C00019000 C 11/18/16 19.0 11.40 12.80
MYGN 161118C00020000 C 11/18/16 20.0 10.40 11.90
MYGN 161118C00021000 C 11/18/16 21.0 9.90 10.80
MYGN 161118C00022000 C 11/18/16 22.0 9.00 9.90
MYGN 161118C00023000 C 11/18/16 23.0 8.10 9.00
MYGN 161118C00024000 C 11/18/16 24.0 7.20 8.10
MYGN 161118C00025000 C 11/18/16 25.0 6.40 7.30
MYGN 161118C00026000 C 11/18/16 26.0 5.60 6.40
MYGN 161118C00027000 C 11/18/16 27.0 5.00 5.70
MYGN 161118C00028000 C 11/18/16 28.0 4.20 5.00
MYGN 161118C00029000 C 11/18/16 29.0 3.70 4.30
MYGN 161118C00030000 C 11/18/16 30.0 3.10 3.70
MYGN 161118C00031000 C 11/18/16 31.0 2.60 3.10
MYGN 161118C00032000 C 11/18/16 32.0 2.15 2.50
MYGN 161118C00033000 C 11/18/16 33.0 1.70 1.90
MYGN 161118C00034000 C 11/18/16 34.0 1.30 1.75
MYGN 161118C00035000 C 11/18/16 35.0 1.00 1.55
MYGN 161118C00036000 C 11/18/16 36.0 0.75 1.15
MYGN 161118C00037000 C 11/18/16 37.0 0.55 0.95
MYGN 161118C00038000 C 11/18/16 38.0 0.40 0.80
MYGN 161118C00039000 C 11/18/16 39.0 0.30 0.65
MYGN 161118C00040000 C 11/18/16 40.0 0.10 0.55
MYGN 161118C00041000 C 11/18/16 41.0 0.00 0.50
MYGN 161118C00042000 C 11/18/16 42.0 0.00 0.50
MYGN 161118C00043000 C 11/18/16 43.0 0.00 0.45
MYGN 161118C00044000 C 11/18/16 44.0 0.00 0.45
MYGN 161118C00045000 C 11/18/16 45.0 0.00 0.45
MYGN 161118C00046000 C 11/18/16 46.0 0.00 0.40
MYGN 161118C00047000 C 11/18/16 47.0 0.00 0.40
MYGN 161118C00048000 C 11/18/16 48.0 0.00 0.40
MYGN 161118C00049000 C 11/18/16 49.0 0.00 0.40
MYGN 161118C00050000 C 11/18/16 50.0 0.00 0.40
MYGN 161118C00055000 C 11/18/16 55.0 0.00 0.40
MYGN 161118P00018000 P 11/18/16 18.0 0.00 0.50
MYGN 161118P00019000 P 11/18/16 19.0 0.00 0.50
MYGN 161118P00020000 P 11/18/16 20.0 0.00 0.50
MYGN 161118P00021000 P 11/18/16 21.0 0.05 0.55
MYGN 161118P00022000 P 11/18/16 22.0 0.15 0.60
MYGN 161118P00023000 P 11/18/16 23.0 0.25 0.80
MYGN 161118P00024000 P 11/18/16 24.0 0.40 0.85
MYGN 161118P00025000 P 11/18/16 25.0 0.55 1.10
MYGN 161118P00026000 P 11/18/16 26.0 0.80 1.25
MYGN 161118P00027000 P 11/18/16 27.0 1.10 1.40
MYGN 161118P00028000 P 11/18/16 28.0 1.30 1.70
MYGN 161118P00029000 P 11/18/16 29.0 1.65 2.15
MYGN 161118P00030000 P 11/18/16 30.0 2.05 2.55
MYGN 161118P00031000 P 11/18/16 31.0 2.55 3.30
MYGN 161118P00032000 P 11/18/16 32.0 3.00 3.70
MYGN 161118P00033000 P 11/18/16 33.0 3.50 4.30
MYGN 161118P00034000 P 11/18/16 34.0 4.10 4.90
MYGN 161118P00035000 P 11/18/16 35.0 4.80 5.60
MYGN 161118P00036000 P 11/18/16 36.0 5.60 6.60
MYGN 161118P00037000 P 11/18/16 37.0 6.20 7.20
MYGN 161118P00038000 P 11/18/16 38.0 7.00 8.00
MYGN 161118P00039000 P 11/18/16 39.0 7.90 8.90
MYGN 161118P00040000 P 11/18/16 40.0 8.80 9.70
MYGN 161118P00041000 P 11/18/16 41.0 9.80 10.70
MYGN 161118P00042000 P 11/18/16 42.0 10.30 12.50
MYGN 161118P00043000 P 11/18/16 43.0 11.40 13.00
MYGN 161118P00044000 P 11/18/16 44.0 12.30 13.90
MYGN 161118P00045000 P 11/18/16 45.0 13.20 14.90
MYGN 161118P00046000 P 11/18/16 46.0 14.30 15.80
MYGN 161118P00047000 P 11/18/16 47.0 15.40 16.80
MYGN 161118P00048000 P 11/18/16 48.0 16.20 17.80
MYGN 161118P00049000 P 11/18/16 49.0 17.20 18.80
MYGN 161118P00050000 P 11/18/16 50.0 18.20 19.80
MYGN 161118P00055000 P 11/18/16 55.0 23.40 25.00
MYGN 170217C00015000 C 02/17/17 15.0 15.40 17.00
MYGN 170217C00016000 C 02/17/17 16.0 14.40 15.90
MYGN 170217C00017000 C 02/17/17 17.0 13.40 15.00
MYGN 170217C00018000 C 02/17/17 18.0 12.40 14.10
MYGN 170217C00019000 C 02/17/17 19.0 11.50 12.90
MYGN 170217C00020000 C 02/17/17 20.0 10.60 12.20
MYGN 170217C00021000 C 02/17/17 21.0 10.10 11.00
MYGN 170217C00022000 C 02/17/17 22.0 9.30 10.20
MYGN 170217C00023000 C 02/17/17 23.0 8.40 9.40
MYGN 170217C00024000 C 02/17/17 24.0 7.60 8.60
MYGN 170217C00025000 C 02/17/17 25.0 6.90 7.70
MYGN 170217C00026000 C 02/17/17 26.0 6.10 7.00
MYGN 170217C00027000 C 02/17/17 27.0 5.40 6.30
MYGN 170217C00028000 C 02/17/17 28.0 4.90 5.70
MYGN 170217C00029000 C 02/17/17 29.0 4.30 5.10
MYGN 170217C00030000 C 02/17/17 30.0 3.80 4.60
MYGN 170217C00031000 C 02/17/17 31.0 3.20 3.90
MYGN 170217C00032000 C 02/17/17 32.0 2.75 3.70
MYGN 170217C00033000 C 02/17/17 33.0 2.30 3.30
MYGN 170217C00034000 C 02/17/17 34.0 2.05 2.60
MYGN 170217C00035000 C 02/17/17 35.0 1.80 2.30
MYGN 170217C00036000 C 02/17/17 36.0 1.50 2.00
MYGN 170217C00037000 C 02/17/17 37.0 1.20 1.75
MYGN 170217C00038000 C 02/17/17 38.0 0.95 1.55
MYGN 170217C00039000 C 02/17/17 39.0 0.75 1.20
MYGN 170217C00040000 C 02/17/17 40.0 0.55 1.05
MYGN 170217C00041000 C 02/17/17 41.0 0.40 0.90
MYGN 170217C00042000 C 02/17/17 42.0 0.25 0.80
MYGN 170217C00043000 C 02/17/17 43.0 0.15 0.70
MYGN 170217C00044000 C 02/17/17 44.0 0.05 0.60
MYGN 170217C00045000 C 02/17/17 45.0 0.00 0.55
MYGN 170217C00046000 C 02/17/17 46.0 0.00 0.50
MYGN 170217C00047000 C 02/17/17 47.0 0.00 0.50
MYGN 170217P00015000 P 02/17/17 15.0 0.00 0.50
MYGN 170217P00016000 P 02/17/17 16.0 0.00 0.50
MYGN 170217P00017000 P 02/17/17 17.0 0.00 0.50
MYGN 170217P00018000 P 02/17/17 18.0 0.00 0.60
MYGN 170217P00019000 P 02/17/17 19.0 0.05 0.70
MYGN 170217P00020000 P 02/17/17 20.0 0.15 0.80
MYGN 170217P00021000 P 02/17/17 21.0 0.30 0.90
MYGN 170217P00022000 P 02/17/17 22.0 0.45 1.05
MYGN 170217P00023000 P 02/17/17 23.0 0.70 1.25
MYGN 170217P00024000 P 02/17/17 24.0 0.90 1.45
MYGN 170217P00025000 P 02/17/17 25.0 1.20 1.65
MYGN 170217P00026000 P 02/17/17 26.0 1.35 1.95
MYGN 170217P00027000 P 02/17/17 27.0 1.65 2.25
MYGN 170217P00028000 P 02/17/17 28.0 2.05 2.60
MYGN 170217P00029000 P 02/17/17 29.0 2.50 3.30
MYGN 170217P00030000 P 02/17/17 30.0 2.85 3.70
MYGN 170217P00031000 P 02/17/17 31.0 3.40 4.20
MYGN 170217P00032000 P 02/17/17 32.0 4.00 4.60
MYGN 170217P00033000 P 02/17/17 33.0 4.30 5.20
MYGN 170217P00034000 P 02/17/17 34.0 5.00 5.80
MYGN 170217P00035000 P 02/17/17 35.0 5.60 6.60
MYGN 170217P00036000 P 02/17/17 36.0 6.30 7.30
MYGN 170217P00037000 P 02/17/17 37.0 6.90 8.00
MYGN 170217P00038000 P 02/17/17 38.0 7.70 8.70
MYGN 170217P00039000 P 02/17/17 39.0 8.50 9.50
MYGN 170217P00040000 P 02/17/17 40.0 9.30 10.30
MYGN 170217P00041000 P 02/17/17 41.0 10.30 11.20
MYGN 170217P00042000 P 02/17/17 42.0 11.20 12.50
MYGN 170217P00043000 P 02/17/17 43.0 12.10 13.40
MYGN 170217P00044000 P 02/17/17 44.0 13.00 14.20
MYGN 170217P00045000 P 02/17/17 45.0 13.90 15.20
MYGN 170217P00046000 P 02/17/17 46.0 14.40 16.10
MYGN 170217P00047000 P 02/17/17 47.0 15.30 17.00

OPRA data is delayed 15 minutes.