Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-09-12)Premium Content

Myriad Genetics Inc (MYGN)
As of Oct 24 2014 5:05PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 141031C00026000 C 10/31/14 26.0 10.30 13.00
MYGN 141031C00027000 C 10/31/14 27.0 9.10 12.20
MYGN 141031C00028000 C 10/31/14 28.0 8.30 11.00
MYGN 141031C00029000 C 10/31/14 29.0 7.10 10.00
MYGN 141031C00030000 C 10/31/14 30.0 6.30 9.00
MYGN 141031C00030500 C 10/31/14 30.5 5.80 8.40
MYGN 141031C00031000 C 10/31/14 31.0 5.30 8.00
MYGN 141031C00031500 C 10/31/14 31.5 4.80 7.40
MYGN 141031C00032000 C 10/31/14 32.0 4.30 7.00
MYGN 141031C00032500 C 10/31/14 32.5 3.90 6.40
MYGN 141031C00033000 C 10/31/14 33.0 3.30 6.00
MYGN 141031C00033500 C 10/31/14 33.5 3.00 5.40
MYGN 141031C00034000 C 10/31/14 34.0 2.50 5.00
MYGN 141031C00034500 C 10/31/14 34.5 2.10 4.90
MYGN 141031C00035000 C 10/31/14 35.0 1.70 3.90
MYGN 141031C00035500 C 10/31/14 35.5 1.30 3.40
MYGN 141031C00036000 C 10/31/14 36.0 1.00 2.95
MYGN 141031C00036500 C 10/31/14 36.5 0.65 3.00
MYGN 141031C00037000 C 10/31/14 37.0 0.45 1.75
MYGN 141031C00037500 C 10/31/14 37.5 0.25 1.80
MYGN 141031C00038000 C 10/31/14 38.0 0.10 0.90
MYGN 141031C00038500 C 10/31/14 38.5 0.00 2.25
MYGN 141031C00039000 C 10/31/14 39.0 0.00 1.65
MYGN 141031C00039500 C 10/31/14 39.5 0.00 1.85
MYGN 141031C00040000 C 10/31/14 40.0 0.00 0.15
MYGN 141031C00040500 C 10/31/14 40.5 0.00 0.40
MYGN 141031C00041000 C 10/31/14 41.0 0.00 1.05
MYGN 141031C00041500 C 10/31/14 41.5 0.00 0.25
MYGN 141031C00042000 C 10/31/14 42.0 0.00 0.25
MYGN 141031C00042500 C 10/31/14 42.5 0.00 0.25
MYGN 141031C00043000 C 10/31/14 43.0 0.00 0.25
MYGN 141031C00043500 C 10/31/14 43.5 0.00 0.25
MYGN 141031C00044000 C 10/31/14 44.0 0.00 0.25
MYGN 141031C00044500 C 10/31/14 44.5 0.00 0.25
MYGN 141031C00045000 C 10/31/14 45.0 0.00 0.25
MYGN 141031C00045500 C 10/31/14 45.5 0.00 1.50
MYGN 141031C00046000 C 10/31/14 46.0 0.00 0.60
MYGN 141031C00046500 C 10/31/14 46.5 0.00 1.50
MYGN 141031C00047000 C 10/31/14 47.0 0.00 0.25
MYGN 141031C00047500 C 10/31/14 47.5 0.00 0.25
MYGN 141031C00048000 C 10/31/14 48.0 0.00 0.25
MYGN 141031C00048500 C 10/31/14 48.5 0.00 0.25
MYGN 141031P00026000 P 10/31/14 26.0 0.00 0.25
MYGN 141031P00027000 P 10/31/14 27.0 0.00 0.25
MYGN 141031P00028000 P 10/31/14 28.0 0.00 0.25
MYGN 141031P00029000 P 10/31/14 29.0 0.00 0.25
MYGN 141031P00030000 P 10/31/14 30.0 0.00 0.25
MYGN 141031P00030500 P 10/31/14 30.5 0.00 0.25
MYGN 141031P00031000 P 10/31/14 31.0 0.00 0.25
MYGN 141031P00031500 P 10/31/14 31.5 0.00 0.25
MYGN 141031P00032000 P 10/31/14 32.0 0.00 0.25
MYGN 141031P00032500 P 10/31/14 32.5 0.00 0.25
MYGN 141031P00033000 P 10/31/14 33.0 0.00 0.20
MYGN 141031P00033500 P 10/31/14 33.5 0.00 0.25
MYGN 141031P00034000 P 10/31/14 34.0 0.00 0.30
MYGN 141031P00034500 P 10/31/14 34.5 0.00 0.35
MYGN 141031P00035000 P 10/31/14 35.0 0.00 1.20
MYGN 141031P00035500 P 10/31/14 35.5 0.00 0.60
MYGN 141031P00036000 P 10/31/14 36.0 0.00 0.85
MYGN 141031P00036500 P 10/31/14 36.5 0.00 1.00
MYGN 141031P00037000 P 10/31/14 37.0 0.60 1.25
MYGN 141031P00037500 P 10/31/14 37.5 0.05 1.55
MYGN 141031P00038000 P 10/31/14 38.0 0.40 1.90
MYGN 141031P00038500 P 10/31/14 38.5 0.65 2.35
MYGN 141031P00039000 P 10/31/14 39.0 0.80 2.80
MYGN 141031P00039500 P 10/31/14 39.5 1.20 3.30
MYGN 141031P00040000 P 10/31/14 40.0 1.55 3.70
MYGN 141031P00040500 P 10/31/14 40.5 1.95 4.20
MYGN 141031P00041000 P 10/31/14 41.0 2.30 4.70
MYGN 141031P00041500 P 10/31/14 41.5 2.90 5.20
MYGN 141031P00042000 P 10/31/14 42.0 3.30 5.60
MYGN 141031P00042500 P 10/31/14 42.5 3.90 6.10
MYGN 141031P00043000 P 10/31/14 43.0 4.30 6.60
MYGN 141031P00043500 P 10/31/14 43.5 4.90 7.20
MYGN 141031P00044000 P 10/31/14 44.0 5.30 7.70
MYGN 141031P00044500 P 10/31/14 44.5 5.90 8.20
MYGN 141031P00045000 P 10/31/14 45.0 6.30 8.70
MYGN 141031P00045500 P 10/31/14 45.5 6.90 9.60
MYGN 141031P00046000 P 10/31/14 46.0 7.30 10.20
MYGN 141031P00046500 P 10/31/14 46.5 7.90 10.60
MYGN 141031P00047000 P 10/31/14 47.0 8.30 10.80
MYGN 141031P00047500 P 10/31/14 47.5 8.90 11.50
MYGN 141031P00048000 P 10/31/14 48.0 9.30 11.70
MYGN 141031P00048500 P 10/31/14 48.5 9.90 12.20
MYGN 141107C00025000 C 11/07/14 25.0 11.30 14.00
MYGN 141107C00026000 C 11/07/14 26.0 10.00 13.00
MYGN 141107C00027000 C 11/07/14 27.0 9.00 12.00
MYGN 141107C00028000 C 11/07/14 28.0 8.00 11.00
MYGN 141107C00029000 C 11/07/14 29.0 7.10 10.00
MYGN 141107C00030000 C 11/07/14 30.0 6.20 9.00
MYGN 141107C00030500 C 11/07/14 30.5 5.90 8.40
MYGN 141107C00031000 C 11/07/14 31.0 5.20 8.00
MYGN 141107C00031500 C 11/07/14 31.5 5.10 7.40
MYGN 141107C00032000 C 11/07/14 32.0 4.60 7.00
MYGN 141107C00032500 C 11/07/14 32.5 4.20 6.40
MYGN 141107C00033000 C 11/07/14 33.0 3.80 6.00
MYGN 141107C00033500 C 11/07/14 33.5 3.40 5.60
MYGN 141107C00034000 C 11/07/14 34.0 2.95 5.20
MYGN 141107C00034500 C 11/07/14 34.5 2.70 4.10
MYGN 141107C00035000 C 11/07/14 35.0 2.15 3.60
MYGN 141107C00035500 C 11/07/14 35.5 1.80 4.00
MYGN 141107C00036000 C 11/07/14 36.0 1.80 3.00
MYGN 141107C00036500 C 11/07/14 36.5 1.55 3.00
MYGN 141107C00037000 C 11/07/14 37.0 1.30 2.60
MYGN 141107C00037500 C 11/07/14 37.5 0.70 2.70
MYGN 141107C00038000 C 11/07/14 38.0 0.65 1.75
MYGN 141107C00038500 C 11/07/14 38.5 0.00 2.60
MYGN 141107C00039000 C 11/07/14 39.0 0.00 1.90
MYGN 141107C00039500 C 11/07/14 39.5 0.00 2.00
MYGN 141107C00040000 C 11/07/14 40.0 0.30 1.15
MYGN 141107C00040500 C 11/07/14 40.5 0.00 2.70
MYGN 141107C00041000 C 11/07/14 41.0 0.00 2.45
MYGN 141107C00041500 C 11/07/14 41.5 0.00 1.70
MYGN 141107C00042000 C 11/07/14 42.0 0.00 1.55
MYGN 141107C00042500 C 11/07/14 42.5 0.00 0.65
MYGN 141107C00043000 C 11/07/14 43.0 0.05 0.60
MYGN 141107C00043500 C 11/07/14 43.5 0.00 1.50
MYGN 141107C00044000 C 11/07/14 44.0 0.00 1.50
MYGN 141107C00044500 C 11/07/14 44.5 0.00 0.50
MYGN 141107C00045000 C 11/07/14 45.0 0.00 0.50
MYGN 141107C00045500 C 11/07/14 45.5 0.00 0.50
MYGN 141107C00046000 C 11/07/14 46.0 0.00 0.70
MYGN 141107C00046500 C 11/07/14 46.5 0.00 0.50
MYGN 141107C00047000 C 11/07/14 47.0 0.00 0.40
MYGN 141107C00047500 C 11/07/14 47.5 0.00 0.50
MYGN 141107C00048000 C 11/07/14 48.0 0.00 0.50
MYGN 141107C00048500 C 11/07/14 48.5 0.00 1.50
MYGN 141107P00025000 P 11/07/14 25.0 0.00 0.25
MYGN 141107P00026000 P 11/07/14 26.0 0.00 0.25
MYGN 141107P00027000 P 11/07/14 27.0 0.00 0.25
MYGN 141107P00028000 P 11/07/14 28.0 0.00 0.25
MYGN 141107P00029000 P 11/07/14 29.0 0.00 0.50
MYGN 141107P00030000 P 11/07/14 30.0 0.00 0.50
MYGN 141107P00030500 P 11/07/14 30.5 0.00 0.50
MYGN 141107P00031000 P 11/07/14 31.0 0.00 0.40
MYGN 141107P00031500 P 11/07/14 31.5 0.00 1.55
MYGN 141107P00032000 P 11/07/14 32.0 0.00 1.90
MYGN 141107P00032500 P 11/07/14 32.5 0.00 1.25
MYGN 141107P00033000 P 11/07/14 33.0 0.00 1.45
MYGN 141107P00033500 P 11/07/14 33.5 0.00 1.60
MYGN 141107P00034000 P 11/07/14 34.0 0.00 2.15
MYGN 141107P00034500 P 11/07/14 34.5 0.10 1.20
MYGN 141107P00035000 P 11/07/14 35.0 0.40 1.35
MYGN 141107P00035500 P 11/07/14 35.5 0.20 1.55
MYGN 141107P00036000 P 11/07/14 36.0 0.50 1.75
MYGN 141107P00036500 P 11/07/14 36.5 0.75 2.00
MYGN 141107P00037000 P 11/07/14 37.0 0.85 2.30
MYGN 141107P00037500 P 11/07/14 37.5 1.10 2.55
MYGN 141107P00038000 P 11/07/14 38.0 1.25 2.85
MYGN 141107P00038500 P 11/07/14 38.5 0.80 3.70
MYGN 141107P00039000 P 11/07/14 39.0 1.65 3.50
MYGN 141107P00039500 P 11/07/14 39.5 2.05 4.00
MYGN 141107P00040000 P 11/07/14 40.0 2.00 4.30
MYGN 141107P00040500 P 11/07/14 40.5 2.10 5.20
MYGN 141107P00041000 P 11/07/14 41.0 2.70 5.20
MYGN 141107P00041500 P 11/07/14 41.5 3.10 5.60
MYGN 141107P00042000 P 11/07/14 42.0 3.50 6.20
MYGN 141107P00042500 P 11/07/14 42.5 4.10 6.60
MYGN 141107P00043000 P 11/07/14 43.0 4.50 7.10
MYGN 141107P00043500 P 11/07/14 43.5 5.10 7.60
MYGN 141107P00044000 P 11/07/14 44.0 5.50 8.00
MYGN 141107P00044500 P 11/07/14 44.5 6.10 8.40
MYGN 141107P00045000 P 11/07/14 45.0 6.50 9.40
MYGN 141107P00045500 P 11/07/14 45.5 7.10 9.40
MYGN 141107P00046000 P 11/07/14 46.0 7.50 10.00
MYGN 141107P00046500 P 11/07/14 46.5 8.10 10.80
MYGN 141107P00047000 P 11/07/14 47.0 8.50 11.00
MYGN 141107P00047500 P 11/07/14 47.5 9.10 11.50
MYGN 141107P00048000 P 11/07/14 48.0 9.50 11.90
MYGN 141107P00048500 P 11/07/14 48.5 10.10 12.40
MYGN 141114C00025000 C 11/14/14 25.0 11.30 14.00
MYGN 141114C00026000 C 11/14/14 26.0 9.00 13.00
MYGN 141114C00027000 C 11/14/14 27.0 8.10 12.00
MYGN 141114C00028000 C 11/14/14 28.0 8.30 11.00
MYGN 141114C00029000 C 11/14/14 29.0 7.30 10.00
MYGN 141114C00030000 C 11/14/14 30.0 6.00 9.00
MYGN 141114C00030500 C 11/14/14 30.5 6.00 8.40
MYGN 141114C00031000 C 11/14/14 31.0 5.40 8.00
MYGN 141114C00031500 C 11/14/14 31.5 5.10 7.40
MYGN 141114C00032000 C 11/14/14 32.0 4.70 7.00
MYGN 141114C00032500 C 11/14/14 32.5 4.30 6.60
MYGN 141114C00033000 C 11/14/14 33.0 3.90 6.00
MYGN 141114C00033500 C 11/14/14 33.5 3.50 5.60
MYGN 141114C00034000 C 11/14/14 34.0 3.10 5.20
MYGN 141114C00034500 C 11/14/14 34.5 2.80 4.10
MYGN 141114C00035000 C 11/14/14 35.0 2.30 3.60
MYGN 141114C00035500 C 11/14/14 35.5 2.15 3.50
MYGN 141114C00036000 C 11/14/14 36.0 1.40 3.00
MYGN 141114C00036500 C 11/14/14 36.5 1.50 3.10
MYGN 141114C00037000 C 11/14/14 37.0 1.20 3.40
MYGN 141114C00037500 C 11/14/14 37.5 1.15 2.35
MYGN 141114C00038000 C 11/14/14 38.0 0.95 1.75
MYGN 141114C00038500 C 11/14/14 38.5 0.80 1.90
MYGN 141114C00039000 C 11/14/14 39.0 0.65 1.25
MYGN 141114C00039500 C 11/14/14 39.5 0.50 1.70
MYGN 141114C00040000 C 11/14/14 40.0 0.40 1.15
MYGN 141114C00040500 C 11/14/14 40.5 0.25 1.60
MYGN 141114C00041000 C 11/14/14 41.0 0.10 1.45
MYGN 141114C00041500 C 11/14/14 41.5 0.00 2.70
MYGN 141114C00042000 C 11/14/14 42.0 0.00 1.15
MYGN 141114C00042500 C 11/14/14 42.5 0.00 1.05
MYGN 141114C00043000 C 11/14/14 43.0 0.00 1.40
MYGN 141114C00043500 C 11/14/14 43.5 0.00 0.60
MYGN 141114C00044000 C 11/14/14 44.0 0.00 0.50
MYGN 141114C00044500 C 11/14/14 44.5 0.00 0.50
MYGN 141114C00045000 C 11/14/14 45.0 0.00 0.50
MYGN 141114C00045500 C 11/14/14 45.5 0.00 0.50
MYGN 141114C00046000 C 11/14/14 46.0 0.00 0.50
MYGN 141114C00046500 C 11/14/14 46.5 0.00 0.50
MYGN 141114C00047000 C 11/14/14 47.0 0.00 0.25
MYGN 141114C00047500 C 11/14/14 47.5 0.00 0.25
MYGN 141114C00048000 C 11/14/14 48.0 0.00 0.25
MYGN 141114C00048500 C 11/14/14 48.5 0.00 0.25
MYGN 141114P00025000 P 11/14/14 25.0 0.00 0.25
MYGN 141114P00026000 P 11/14/14 26.0 0.00 0.25
MYGN 141114P00027000 P 11/14/14 27.0 0.00 0.25
MYGN 141114P00028000 P 11/14/14 28.0 0.00 0.30
MYGN 141114P00029000 P 11/14/14 29.0 0.00 0.50
MYGN 141114P00030000 P 11/14/14 30.0 0.00 0.45
MYGN 141114P00030500 P 11/14/14 30.5 0.00 1.35
MYGN 141114P00031000 P 11/14/14 31.0 0.05 2.00
MYGN 141114P00031500 P 11/14/14 31.5 0.10 2.75
MYGN 141114P00032000 P 11/14/14 32.0 0.15 1.35
MYGN 141114P00032500 P 11/14/14 32.5 0.00 1.00
MYGN 141114P00033000 P 11/14/14 33.0 0.20 0.95
MYGN 141114P00033500 P 11/14/14 33.5 0.00 1.70
MYGN 141114P00034000 P 11/14/14 34.0 0.00 1.90
MYGN 141114P00034500 P 11/14/14 34.5 0.45 1.40
MYGN 141114P00035000 P 11/14/14 35.0 0.20 1.60
MYGN 141114P00035500 P 11/14/14 35.5 0.70 1.80
MYGN 141114P00036000 P 11/14/14 36.0 0.30 2.05
MYGN 141114P00036500 P 11/14/14 36.5 0.00 2.30
MYGN 141114P00037000 P 11/14/14 37.0 1.10 2.55
MYGN 141114P00037500 P 11/14/14 37.5 0.30 2.85
MYGN 141114P00038000 P 11/14/14 38.0 1.20 3.10
MYGN 141114P00038500 P 11/14/14 38.5 1.75 3.40
MYGN 141114P00039000 P 11/14/14 39.0 2.05 3.80
MYGN 141114P00039500 P 11/14/14 39.5 2.30 4.20
MYGN 141114P00040000 P 11/14/14 40.0 2.10 4.60
MYGN 141114P00040500 P 11/14/14 40.5 2.50 5.10
MYGN 141114P00041000 P 11/14/14 41.0 2.90 5.40
MYGN 141114P00041500 P 11/14/14 41.5 3.50 5.80
MYGN 141114P00042000 P 11/14/14 42.0 3.90 6.30
MYGN 141114P00042500 P 11/14/14 42.5 4.50 6.70
MYGN 141114P00043000 P 11/14/14 43.0 4.90 7.20
MYGN 141114P00043500 P 11/14/14 43.5 5.30 7.70
MYGN 141114P00044000 P 11/14/14 44.0 5.90 8.10
MYGN 141114P00044500 P 11/14/14 44.5 6.30 8.60
MYGN 141114P00045000 P 11/14/14 45.0 6.90 9.10
MYGN 141114P00045500 P 11/14/14 45.5 7.30 9.60
MYGN 141114P00046000 P 11/14/14 46.0 7.90 10.10
MYGN 141114P00046500 P 11/14/14 46.5 8.30 10.60
MYGN 141114P00047000 P 11/14/14 47.0 8.90 11.10
MYGN 141114P00047500 P 11/14/14 47.5 9.30 11.60
MYGN 141114P00048000 P 11/14/14 48.0 9.90 12.10
MYGN 141114P00048500 P 11/14/14 48.5 10.30 12.60
MYGN 141122C00018000 C 11/22/14 18.0 18.60 20.30
MYGN 141122C00019000 C 11/22/14 19.0 17.30 19.60
MYGN 141122C00020000 C 11/22/14 20.0 16.60 18.30
MYGN 141122C00021000 C 11/22/14 21.0 15.30 17.30
MYGN 141122C00023000 C 11/22/14 23.0 13.40 15.30
MYGN 141122C00024000 C 11/22/14 24.0 12.30 14.30
MYGN 141122C00025000 C 11/22/14 25.0 11.30 13.30
MYGN 141122C00026000 C 11/22/14 26.0 10.50 11.70
MYGN 141122C00027000 C 11/22/14 27.0 9.50 10.70
MYGN 141122C00028000 C 11/22/14 28.0 8.50 9.70
MYGN 141122C00028500 C 11/22/14 28.5 8.00 9.20
MYGN 141122C00029000 C 11/22/14 29.0 7.50 8.70
MYGN 141122C00029500 C 11/22/14 29.5 7.10 8.20
MYGN 141122C00030000 C 11/22/14 30.0 6.60 7.70
MYGN 141122C00030500 C 11/22/14 30.5 6.10 7.30
MYGN 141122C00031000 C 11/22/14 31.0 5.70 6.60
MYGN 141122C00031500 C 11/22/14 31.5 5.20 6.20
MYGN 141122C00032000 C 11/22/14 32.0 4.80 5.70
MYGN 141122C00032500 C 11/22/14 32.5 4.50 5.30
MYGN 141122C00033000 C 11/22/14 33.0 4.10 4.90
MYGN 141122C00033500 C 11/22/14 33.5 3.70 4.60
MYGN 141122C00034000 C 11/22/14 34.0 3.40 4.20
MYGN 141122C00034500 C 11/22/14 34.5 3.00 3.90
MYGN 141122C00035000 C 11/22/14 35.0 2.70 3.70
MYGN 141122C00035500 C 11/22/14 35.5 2.35 2.95
MYGN 141122C00036000 C 11/22/14 36.0 2.05 2.65
MYGN 141122C00036500 C 11/22/14 36.5 1.80 2.40
MYGN 141122C00037000 C 11/22/14 37.0 1.55 2.20
MYGN 141122C00037500 C 11/22/14 37.5 1.35 2.00
MYGN 141122C00038000 C 11/22/14 38.0 1.30 1.75
MYGN 141122C00038500 C 11/22/14 38.5 1.05 1.55
MYGN 141122C00039000 C 11/22/14 39.0 1.05 1.25
MYGN 141122C00039500 C 11/22/14 39.5 0.80 1.30
MYGN 141122C00040000 C 11/22/14 40.0 0.70 1.15
MYGN 141122C00040500 C 11/22/14 40.5 0.55 1.15
MYGN 141122C00041000 C 11/22/14 41.0 0.45 1.05
MYGN 141122C00041500 C 11/22/14 41.5 0.35 1.00
MYGN 141122C00042000 C 11/22/14 42.0 0.30 0.90
MYGN 141122C00042500 C 11/22/14 42.5 0.30 0.55
MYGN 141122C00043000 C 11/22/14 43.0 0.20 0.75
MYGN 141122C00043500 C 11/22/14 43.5 0.15 0.75
MYGN 141122C00044000 C 11/22/14 44.0 0.10 0.60
MYGN 141122C00044500 C 11/22/14 44.5 0.05 0.50
MYGN 141122C00045000 C 11/22/14 45.0 0.05 0.50
MYGN 141122C00045500 C 11/22/14 45.5 0.05 0.50
MYGN 141122C00046000 C 11/22/14 46.0 0.00 0.35
MYGN 141122C00046500 C 11/22/14 46.5 0.00 0.25
MYGN 141122C00047000 C 11/22/14 47.0 0.00 0.25
MYGN 141122C00047500 C 11/22/14 47.5 0.00 0.25
MYGN 141122C00048000 C 11/22/14 48.0 0.00 0.55
MYGN 141122C00048500 C 11/22/14 48.5 0.00 0.25
MYGN 141122C00049000 C 11/22/14 49.0 0.00 0.50
MYGN 141122C00050000 C 11/22/14 50.0 0.00 0.50
MYGN 141122C00055000 C 11/22/14 55.0 0.00 0.25
MYGN 141122C00060000 C 11/22/14 60.0 0.00 0.25
MYGN 141122P00018000 P 11/22/14 18.0 0.00 0.50
MYGN 141122P00019000 P 11/22/14 19.0 0.00 0.50
MYGN 141122P00020000 P 11/22/14 20.0 0.00 0.25
MYGN 141122P00021000 P 11/22/14 21.0 0.00 0.25
MYGN 141122P00023000 P 11/22/14 23.0 0.00 0.55
MYGN 141122P00024000 P 11/22/14 24.0 0.00 0.55
MYGN 141122P00025000 P 11/22/14 25.0 0.00 0.25
MYGN 141122P00026000 P 11/22/14 26.0 0.00 0.25
MYGN 141122P00027000 P 11/22/14 27.0 0.00 0.25
MYGN 141122P00028000 P 11/22/14 28.0 0.00 0.50
MYGN 141122P00028500 P 11/22/14 28.5 0.00 0.35
MYGN 141122P00029000 P 11/22/14 29.0 0.00 0.35
MYGN 141122P00029500 P 11/22/14 29.5 0.00 0.45
MYGN 141122P00030000 P 11/22/14 30.0 0.00 0.40
MYGN 141122P00030500 P 11/22/14 30.5 0.00 0.50
MYGN 141122P00031000 P 11/22/14 31.0 0.10 0.55
MYGN 141122P00031500 P 11/22/14 31.5 0.15 0.70
MYGN 141122P00032000 P 11/22/14 32.0 0.25 0.75
MYGN 141122P00032500 P 11/22/14 32.5 0.45 0.85
MYGN 141122P00033000 P 11/22/14 33.0 0.50 1.00
MYGN 141122P00033500 P 11/22/14 33.5 0.65 1.15
MYGN 141122P00034000 P 11/22/14 34.0 0.95 1.30
MYGN 141122P00034500 P 11/22/14 34.5 0.95 1.50
MYGN 141122P00035000 P 11/22/14 35.0 1.15 1.65
MYGN 141122P00035500 P 11/22/14 35.5 1.35 1.90
MYGN 141122P00036000 P 11/22/14 36.0 1.55 2.10
MYGN 141122P00036500 P 11/22/14 36.5 1.80 2.40
MYGN 141122P00037000 P 11/22/14 37.0 2.05 2.65
MYGN 141122P00037500 P 11/22/14 37.5 2.10 2.95
MYGN 141122P00038000 P 11/22/14 38.0 2.40 3.30
MYGN 141122P00038500 P 11/22/14 38.5 2.75 3.60
MYGN 141122P00039000 P 11/22/14 39.0 3.10 4.20
MYGN 141122P00039500 P 11/22/14 39.5 3.50 4.40
MYGN 141122P00040000 P 11/22/14 40.0 4.20 4.80
MYGN 141122P00040500 P 11/22/14 40.5 4.30 5.20
MYGN 141122P00041000 P 11/22/14 41.0 4.70 5.60
MYGN 141122P00041500 P 11/22/14 41.5 5.10 6.00
MYGN 141122P00042000 P 11/22/14 42.0 5.40 6.40
MYGN 141122P00042500 P 11/22/14 42.5 5.80 6.80
MYGN 141122P00043000 P 11/22/14 43.0 6.20 7.30
MYGN 141122P00043500 P 11/22/14 43.5 6.70 7.70
MYGN 141122P00044000 P 11/22/14 44.0 7.20 8.30
MYGN 141122P00044500 P 11/22/14 44.5 7.60 8.80
MYGN 141122P00045000 P 11/22/14 45.0 8.10 9.20
MYGN 141122P00045500 P 11/22/14 45.5 8.60 9.70
MYGN 141122P00046000 P 11/22/14 46.0 9.10 10.10
MYGN 141122P00046500 P 11/22/14 46.5 9.60 11.00
MYGN 141122P00047000 P 11/22/14 47.0 10.00 11.20
MYGN 141122P00047500 P 11/22/14 47.5 10.10 11.80
MYGN 141122P00048000 P 11/22/14 48.0 10.40 12.10
MYGN 141122P00048500 P 11/22/14 48.5 10.90 12.70
MYGN 141122P00049000 P 11/22/14 49.0 11.40 13.10
MYGN 141122P00050000 P 11/22/14 50.0 12.40 14.10
MYGN 141122P00055000 P 11/22/14 55.0 17.40 19.10
MYGN 141122P00060000 P 11/22/14 60.0 22.00 24.10
MYGN 141128C00025000 C 11/28/14 25.0 11.20 14.00
MYGN 141128C00026000 C 11/28/14 26.0 10.20 13.00
MYGN 141128C00027000 C 11/28/14 27.0 9.10 12.00
MYGN 141128C00028000 C 11/28/14 28.0 8.20 11.00
MYGN 141128C00029000 C 11/28/14 29.0 7.30 10.00
MYGN 141128C00030000 C 11/28/14 30.0 6.50 9.00
MYGN 141128C00030500 C 11/28/14 30.5 6.00 8.40
MYGN 141128C00031000 C 11/28/14 31.0 5.70 7.90
MYGN 141128C00031500 C 11/28/14 31.5 5.20 7.50
MYGN 141128C00032000 C 11/28/14 32.0 4.80 7.00
MYGN 141128C00032500 C 11/28/14 32.5 4.40 6.40
MYGN 141128C00033000 C 11/28/14 33.0 4.00 6.00
MYGN 141128C00033500 C 11/28/14 33.5 3.60 5.60
MYGN 141128C00034000 C 11/28/14 34.0 3.30 5.10
MYGN 141128C00034500 C 11/28/14 34.5 2.95 4.70
MYGN 141128C00035000 C 11/28/14 35.0 2.65 4.30
MYGN 141128C00035500 C 11/28/14 35.5 2.30 3.90
MYGN 141128C00036000 C 11/28/14 36.0 2.05 3.60
MYGN 141128C00036500 C 11/28/14 36.5 1.80 3.30
MYGN 141128C00037000 C 11/28/14 37.0 1.60 3.00
MYGN 141128C00037500 C 11/28/14 37.5 1.40 2.15
MYGN 141128C00038000 C 11/28/14 38.0 1.20 2.30
MYGN 141128C00038500 C 11/28/14 38.5 1.05 2.15
MYGN 141128C00039000 C 11/28/14 39.0 0.85 3.10
MYGN 141128C00039500 C 11/28/14 39.5 0.75 1.45
MYGN 141128C00040000 C 11/28/14 40.0 0.65 1.15
MYGN 141128C00040500 C 11/28/14 40.5 0.55 1.10
MYGN 141128C00041000 C 11/28/14 41.0 0.45 1.20
MYGN 141128C00041500 C 11/28/14 41.5 0.35 1.10
MYGN 141128C00042000 C 11/28/14 42.0 0.30 1.05
MYGN 141128C00042500 C 11/28/14 42.5 0.25 0.70
MYGN 141128C00043000 C 11/28/14 43.0 0.15 0.80
MYGN 141128C00043500 C 11/28/14 43.5 0.15 0.70
MYGN 141128C00044000 C 11/28/14 44.0 0.10 0.60
MYGN 141128C00044500 C 11/28/14 44.5 0.10 0.55
MYGN 141128C00045000 C 11/28/14 45.0 0.05 0.45
MYGN 141128C00045500 C 11/28/14 45.5 0.00 0.50
MYGN 141128C00046000 C 11/28/14 46.0 0.00 0.50
MYGN 141128C00046500 C 11/28/14 46.5 0.00 0.30
MYGN 141128C00047000 C 11/28/14 47.0 0.00 0.25
MYGN 141128C00047500 C 11/28/14 47.5 0.00 0.25
MYGN 141128C00048000 C 11/28/14 48.0 0.00 0.25
MYGN 141128C00048500 C 11/28/14 48.5 0.00 0.25
MYGN 141128P00025000 P 11/28/14 25.0 0.00 0.25
MYGN 141128P00026000 P 11/28/14 26.0 0.00 0.25
MYGN 141128P00027000 P 11/28/14 27.0 0.00 0.30
MYGN 141128P00028000 P 11/28/14 28.0 0.00 0.40
MYGN 141128P00029000 P 11/28/14 29.0 0.00 0.45
MYGN 141128P00030000 P 11/28/14 30.0 0.10 0.55
MYGN 141128P00030500 P 11/28/14 30.5 0.15 0.60
MYGN 141128P00031000 P 11/28/14 31.0 0.20 0.70
MYGN 141128P00031500 P 11/28/14 31.5 0.15 0.80
MYGN 141128P00032000 P 11/28/14 32.0 0.20 0.90
MYGN 141128P00032500 P 11/28/14 32.5 0.45 1.05
MYGN 141128P00033000 P 11/28/14 33.0 0.60 1.20
MYGN 141128P00033500 P 11/28/14 33.5 0.25 1.30
MYGN 141128P00034000 P 11/28/14 34.0 1.00 1.50
MYGN 141128P00034500 P 11/28/14 34.5 0.80 1.65
MYGN 141128P00035000 P 11/28/14 35.0 1.05 1.85
MYGN 141128P00035500 P 11/28/14 35.5 1.15 2.10
MYGN 141128P00036000 P 11/28/14 36.0 1.60 2.30
MYGN 141128P00036500 P 11/28/14 36.5 1.40 2.55
MYGN 141128P00037000 P 11/28/14 37.0 1.65 2.85
MYGN 141128P00037500 P 11/28/14 37.5 1.80 3.10
MYGN 141128P00038000 P 11/28/14 38.0 2.05 3.60
MYGN 141128P00038500 P 11/28/14 38.5 2.20 3.80
MYGN 141128P00039000 P 11/28/14 39.0 2.45 4.10
MYGN 141128P00039500 P 11/28/14 39.5 2.75 4.50
MYGN 141128P00040000 P 11/28/14 40.0 3.90 4.90
MYGN 141128P00040500 P 11/28/14 40.5 3.40 5.30
MYGN 141128P00041000 P 11/28/14 41.0 3.70 5.70
MYGN 141128P00041500 P 11/28/14 41.5 4.10 6.10
MYGN 141128P00042000 P 11/28/14 42.0 4.50 6.60
MYGN 141128P00042500 P 11/28/14 42.5 4.90 7.00
MYGN 141128P00043000 P 11/28/14 43.0 5.30 7.40
MYGN 141128P00043500 P 11/28/14 43.5 5.80 7.90
MYGN 141128P00044000 P 11/28/14 44.0 6.20 8.40
MYGN 141128P00044500 P 11/28/14 44.5 6.70 8.80
MYGN 141128P00045000 P 11/28/14 45.0 7.10 9.40
MYGN 141128P00045500 P 11/28/14 45.5 7.60 9.80
MYGN 141128P00046000 P 11/28/14 46.0 8.10 10.30
MYGN 141128P00046500 P 11/28/14 46.5 8.50 10.80
MYGN 141128P00047000 P 11/28/14 47.0 8.90 11.40
MYGN 141128P00047500 P 11/28/14 47.5 9.50 11.80
MYGN 141128P00048000 P 11/28/14 48.0 9.90 12.30
MYGN 141128P00048500 P 11/28/14 48.5 10.30 12.80
MYGN 141205C00030000 C 12/05/14 30.0 6.50 8.90
MYGN 141205C00030500 C 12/05/14 30.5 6.10 8.80
MYGN 141205C00031000 C 12/05/14 31.0 5.70 7.90
MYGN 141205C00031500 C 12/05/14 31.5 5.20 7.80
MYGN 141205C00032000 C 12/05/14 32.0 4.90 6.90
MYGN 141205C00032500 C 12/05/14 32.5 4.40 6.50
MYGN 141205C00033000 C 12/05/14 33.0 4.00 6.10
MYGN 141205C00033500 C 12/05/14 33.5 3.70 5.60
MYGN 141205C00034000 C 12/05/14 34.0 3.40 5.20
MYGN 141205C00034500 C 12/05/14 34.5 3.00 4.80
MYGN 141205C00035000 C 12/05/14 35.0 2.70 4.40
MYGN 141205C00035500 C 12/05/14 35.5 2.40 4.10
MYGN 141205C00036000 C 12/05/14 36.0 2.10 3.70
MYGN 141205C00036500 C 12/05/14 36.5 1.85 3.40
MYGN 141205C00037000 C 12/05/14 37.0 1.65 3.10
MYGN 141205C00037500 C 12/05/14 37.5 1.45 2.85
MYGN 141205C00038000 C 12/05/14 38.0 1.25 2.60
MYGN 141205C00038500 C 12/05/14 38.5 1.05 3.20
MYGN 141205C00039000 C 12/05/14 39.0 0.90 2.40
MYGN 141205C00039500 C 12/05/14 39.5 0.80 1.90
MYGN 141205C00040000 C 12/05/14 40.0 0.65 1.45
MYGN 141205C00040500 C 12/05/14 40.5 0.55 3.50
MYGN 141205C00041000 C 12/05/14 41.0 0.45 4.20
MYGN 141205C00041500 C 12/05/14 41.5 0.35 3.30
MYGN 141205C00042000 C 12/05/14 42.0 0.10 2.65
MYGN 141205C00042500 C 12/05/14 42.5 0.00 2.80
MYGN 141205C00043000 C 12/05/14 43.0 0.00 1.80
MYGN 141205C00043500 C 12/05/14 43.5 0.15 2.00
MYGN 141205C00044000 C 12/05/14 44.0 0.10 1.75
MYGN 141205C00044500 C 12/05/14 44.5 0.00 1.70
MYGN 141205C00045000 C 12/05/14 45.0 0.00 1.65
MYGN 141205C00045500 C 12/05/14 45.5 0.00 1.60
MYGN 141205C00046000 C 12/05/14 46.0 0.00 1.50
MYGN 141205P00030000 P 12/05/14 30.0 0.15 0.80
MYGN 141205P00030500 P 12/05/14 30.5 0.20 0.90
MYGN 141205P00031000 P 12/05/14 31.0 0.10 1.00
MYGN 141205P00031500 P 12/05/14 31.5 0.10 1.05
MYGN 141205P00032000 P 12/05/14 32.0 0.10 1.10
MYGN 141205P00032500 P 12/05/14 32.5 0.45 1.25
MYGN 141205P00033000 P 12/05/14 33.0 0.65 1.35
MYGN 141205P00033500 P 12/05/14 33.5 0.75 1.55
MYGN 141205P00034000 P 12/05/14 34.0 0.90 1.75
MYGN 141205P00034500 P 12/05/14 34.5 1.00 1.90
MYGN 141205P00035000 P 12/05/14 35.0 1.15 2.15
MYGN 141205P00035500 P 12/05/14 35.5 1.35 2.30
MYGN 141205P00036000 P 12/05/14 36.0 1.60 2.55
MYGN 141205P00036500 P 12/05/14 36.5 1.75 2.80
MYGN 141205P00037000 P 12/05/14 37.0 1.95 3.10
MYGN 141205P00037500 P 12/05/14 37.5 2.10 3.40
MYGN 141205P00038000 P 12/05/14 38.0 2.35 3.70
MYGN 141205P00038500 P 12/05/14 38.5 2.40 4.10
MYGN 141205P00039000 P 12/05/14 39.0 2.75 4.40
MYGN 141205P00039500 P 12/05/14 39.5 3.00 4.80
MYGN 141205P00040000 P 12/05/14 40.0 3.30 5.20
MYGN 141205P00040500 P 12/05/14 40.5 3.60 5.50
MYGN 141205P00041000 P 12/05/14 41.0 4.00 6.00
MYGN 141205P00041500 P 12/05/14 41.5 4.40 6.40
MYGN 141205P00042000 P 12/05/14 42.0 4.80 6.80
MYGN 141205P00042500 P 12/05/14 42.5 5.20 7.20
MYGN 141205P00043000 P 12/05/14 43.0 5.60 7.60
MYGN 141205P00043500 P 12/05/14 43.5 6.00 8.10
MYGN 141205P00044000 P 12/05/14 44.0 6.40 8.50
MYGN 141205P00044500 P 12/05/14 44.5 6.90 8.90
MYGN 141205P00045000 P 12/05/14 45.0 7.30 9.60
MYGN 141205P00045500 P 12/05/14 45.5 7.80 10.10
MYGN 141205P00046000 P 12/05/14 46.0 8.20 10.50
MYGN 141220C00020000 C 12/20/14 20.0 16.60 18.30
MYGN 141220C00021000 C 12/20/14 21.0 15.40 17.30
MYGN 141220C00023000 C 12/20/14 23.0 13.30 15.30
MYGN 141220C00024000 C 12/20/14 24.0 12.30 14.30
MYGN 141220C00025000 C 12/20/14 25.0 11.40 13.30
MYGN 141220C00026000 C 12/20/14 26.0 10.50 11.70
MYGN 141220C00027000 C 12/20/14 27.0 9.50 10.70
MYGN 141220C00028000 C 12/20/14 28.0 8.50 9.70
MYGN 141220C00029000 C 12/20/14 29.0 7.50 8.70
MYGN 141220C00030000 C 12/20/14 30.0 6.70 7.80
MYGN 141220C00031000 C 12/20/14 31.0 5.80 7.10
MYGN 141220C00032000 C 12/20/14 32.0 5.00 5.90
MYGN 141220C00033000 C 12/20/14 33.0 4.20 5.20
MYGN 141220C00034000 C 12/20/14 34.0 3.60 4.50
MYGN 141220C00035000 C 12/20/14 35.0 3.00 3.90
MYGN 141220C00036000 C 12/20/14 36.0 2.45 3.70
MYGN 141220C00037000 C 12/20/14 37.0 1.95 2.55
MYGN 141220C00038000 C 12/20/14 38.0 1.55 2.15
MYGN 141220C00039000 C 12/20/14 39.0 1.20 1.80
MYGN 141220C00040000 C 12/20/14 40.0 0.95 1.45
MYGN 141220C00041000 C 12/20/14 41.0 0.70 1.30
MYGN 141220C00042000 C 12/20/14 42.0 0.50 1.10
MYGN 141220C00043000 C 12/20/14 43.0 0.35 0.90
MYGN 141220C00044000 C 12/20/14 44.0 0.25 0.70
MYGN 141220C00045000 C 12/20/14 45.0 0.20 0.70
MYGN 141220C00046000 C 12/20/14 46.0 0.00 0.70
MYGN 141220C00047000 C 12/20/14 47.0 0.05 0.50
MYGN 141220C00048000 C 12/20/14 48.0 0.00 0.50
MYGN 141220C00049000 C 12/20/14 49.0 0.00 0.60
MYGN 141220P00020000 P 12/20/14 20.0 0.00 0.25
MYGN 141220P00021000 P 12/20/14 21.0 0.00 0.25
MYGN 141220P00023000 P 12/20/14 23.0 0.00 0.35
MYGN 141220P00024000 P 12/20/14 24.0 0.00 0.35
MYGN 141220P00025000 P 12/20/14 25.0 0.00 0.40
MYGN 141220P00026000 P 12/20/14 26.0 0.05 0.40
MYGN 141220P00027000 P 12/20/14 27.0 0.10 0.45
MYGN 141220P00028000 P 12/20/14 28.0 0.20 0.55
MYGN 141220P00029000 P 12/20/14 29.0 0.30 0.65
MYGN 141220P00030000 P 12/20/14 30.0 0.40 0.95
MYGN 141220P00031000 P 12/20/14 31.0 0.55 1.15
MYGN 141220P00032000 P 12/20/14 32.0 0.80 1.35
MYGN 141220P00033000 P 12/20/14 33.0 1.15 1.70
MYGN 141220P00034000 P 12/20/14 34.0 1.45 2.00
MYGN 141220P00035000 P 12/20/14 35.0 1.85 2.40
MYGN 141220P00036000 P 12/20/14 36.0 2.05 2.85
MYGN 141220P00037000 P 12/20/14 37.0 2.60 3.40
MYGN 141220P00038000 P 12/20/14 38.0 3.20 4.00
MYGN 141220P00039000 P 12/20/14 39.0 4.20 4.70
MYGN 141220P00040000 P 12/20/14 40.0 5.00 5.50
MYGN 141220P00041000 P 12/20/14 41.0 5.20 6.30
MYGN 141220P00042000 P 12/20/14 42.0 6.00 7.10
MYGN 141220P00043000 P 12/20/14 43.0 6.90 7.80
MYGN 141220P00044000 P 12/20/14 44.0 7.80 8.90
MYGN 141220P00045000 P 12/20/14 45.0 8.70 9.60
MYGN 141220P00046000 P 12/20/14 46.0 9.60 10.80
MYGN 141220P00047000 P 12/20/14 47.0 10.10 12.20
MYGN 141220P00048000 P 12/20/14 48.0 11.00 13.30
MYGN 141220P00049000 P 12/20/14 49.0 11.90 13.70
MYGN 150117C00013000 C 01/17/15 13.0 23.20 25.70
MYGN 150117C00015000 C 01/17/15 15.0 21.40 24.10
MYGN 150117C00018000 C 01/17/15 18.0 18.40 20.30
MYGN 150117C00019000 C 01/17/15 19.0 16.80 19.30
MYGN 150117C00020000 C 01/17/15 20.0 16.50 18.30
MYGN 150117C00021000 C 01/17/15 21.0 15.00 17.30
MYGN 150117C00022000 C 01/17/15 22.0 14.20 16.30
MYGN 150117C00024000 C 01/17/15 24.0 12.00 14.30
MYGN 150117C00025000 C 01/17/15 25.0 11.40 13.30
MYGN 150117C00026000 C 01/17/15 26.0 10.40 11.70
MYGN 150117C00027000 C 01/17/15 27.0 9.40 10.70
MYGN 150117C00028000 C 01/17/15 28.0 8.60 9.70
MYGN 150117C00029000 C 01/17/15 29.0 7.50 8.80
MYGN 150117C00030000 C 01/17/15 30.0 6.70 7.90
MYGN 150117C00031000 C 01/17/15 31.0 5.80 7.10
MYGN 150117C00032000 C 01/17/15 32.0 5.00 6.10
MYGN 150117C00033000 C 01/17/15 33.0 4.30 5.40
MYGN 150117C00034000 C 01/17/15 34.0 3.70 4.80
MYGN 150117C00035000 C 01/17/15 35.0 3.10 4.20
MYGN 150117C00036000 C 01/17/15 36.0 2.70 3.70
MYGN 150117C00037000 C 01/17/15 37.0 2.25 2.90
MYGN 150117C00038000 C 01/17/15 38.0 1.85 2.50
MYGN 150117C00039000 C 01/17/15 39.0 1.55 2.15
MYGN 150117C00040000 C 01/17/15 40.0 1.25 1.85
MYGN 150117C00041000 C 01/17/15 41.0 0.95 1.60
MYGN 150117C00042000 C 01/17/15 42.0 0.80 1.35
MYGN 150117C00043000 C 01/17/15 43.0 0.55 1.20
MYGN 150117C00044000 C 01/17/15 44.0 0.45 0.95
MYGN 150117C00045000 C 01/17/15 45.0 0.35 0.80
MYGN 150117C00046000 C 01/17/15 46.0 0.25 0.65
MYGN 150117C00047000 C 01/17/15 47.0 0.00 0.60
MYGN 150117C00048000 C 01/17/15 48.0 0.00 0.75
MYGN 150117C00049000 C 01/17/15 49.0 0.05 0.35
MYGN 150117C00050000 C 01/17/15 50.0 0.00 0.50
MYGN 150117C00055000 C 01/17/15 55.0 0.00 0.25
MYGN 150117C00060000 C 01/17/15 60.0 0.00 0.25
MYGN 150117P00013000 P 01/17/15 13.0 0.00 0.25
MYGN 150117P00015000 P 01/17/15 15.0 0.00 0.50
MYGN 150117P00018000 P 01/17/15 18.0 0.00 0.30
MYGN 150117P00019000 P 01/17/15 19.0 0.00 0.35
MYGN 150117P00020000 P 01/17/15 20.0 0.00 0.30
MYGN 150117P00021000 P 01/17/15 21.0 0.00 0.50
MYGN 150117P00022000 P 01/17/15 22.0 0.15 0.30
MYGN 150117P00024000 P 01/17/15 24.0 0.00 0.50
MYGN 150117P00025000 P 01/17/15 25.0 0.20 0.50
MYGN 150117P00026000 P 01/17/15 26.0 0.25 0.55
MYGN 150117P00027000 P 01/17/15 27.0 0.40 0.65
MYGN 150117P00028000 P 01/17/15 28.0 0.30 0.85
MYGN 150117P00029000 P 01/17/15 29.0 0.50 1.00
MYGN 150117P00030000 P 01/17/15 30.0 0.75 1.25
MYGN 150117P00031000 P 01/17/15 31.0 1.00 1.50
MYGN 150117P00032000 P 01/17/15 32.0 1.30 1.75
MYGN 150117P00033000 P 01/17/15 33.0 1.65 2.30
MYGN 150117P00034000 P 01/17/15 34.0 2.05 2.60
MYGN 150117P00035000 P 01/17/15 35.0 2.20 3.10
MYGN 150117P00036000 P 01/17/15 36.0 2.70 3.50
MYGN 150117P00037000 P 01/17/15 37.0 3.30 4.10
MYGN 150117P00038000 P 01/17/15 38.0 3.90 4.90
MYGN 150117P00039000 P 01/17/15 39.0 4.60 5.60
MYGN 150117P00040000 P 01/17/15 40.0 5.10 6.30
MYGN 150117P00041000 P 01/17/15 41.0 5.80 7.00
MYGN 150117P00042000 P 01/17/15 42.0 6.60 7.90
MYGN 150117P00043000 P 01/17/15 43.0 7.50 8.60
MYGN 150117P00044000 P 01/17/15 44.0 8.30 9.60
MYGN 150117P00045000 P 01/17/15 45.0 9.20 10.40
MYGN 150117P00046000 P 01/17/15 46.0 10.10 11.30
MYGN 150117P00047000 P 01/17/15 47.0 10.50 12.20
MYGN 150117P00048000 P 01/17/15 48.0 11.40 13.30
MYGN 150117P00049000 P 01/17/15 49.0 12.40 14.20
MYGN 150117P00050000 P 01/17/15 50.0 13.30 15.20
MYGN 150117P00055000 P 01/17/15 55.0 18.20 20.20
MYGN 150117P00060000 P 01/17/15 60.0 22.80 25.10
MYGN 150220C00018000 C 02/20/15 18.0 18.30 20.30
MYGN 150220C00019000 C 02/20/15 19.0 17.00 19.30
MYGN 150220C00020000 C 02/20/15 20.0 16.00 18.30
MYGN 150220C00021000 C 02/20/15 21.0 15.00 17.30
MYGN 150220C00023000 C 02/20/15 23.0 13.00 15.30
MYGN 150220C00024000 C 02/20/15 24.0 12.00 14.30
MYGN 150220C00025000 C 02/20/15 25.0 11.30 13.30
MYGN 150220C00026000 C 02/20/15 26.0 10.40 11.70
MYGN 150220C00027000 C 02/20/15 27.0 9.40 10.70
MYGN 150220C00028000 C 02/20/15 28.0 8.50 9.80
MYGN 150220C00029000 C 02/20/15 29.0 7.80 8.90
MYGN 150220C00030000 C 02/20/15 30.0 6.90 8.10
MYGN 150220C00031000 C 02/20/15 31.0 6.10 7.30
MYGN 150220C00032000 C 02/20/15 32.0 5.40 6.40
MYGN 150220C00033000 C 02/20/15 33.0 4.80 5.70
MYGN 150220C00034000 C 02/20/15 34.0 4.10 5.10
MYGN 150220C00035000 C 02/20/15 35.0 3.60 4.60
MYGN 150220C00036000 C 02/20/15 36.0 3.10 4.10
MYGN 150220C00037000 C 02/20/15 37.0 2.70 3.60
MYGN 150220C00038000 C 02/20/15 38.0 2.25 2.90
MYGN 150220C00039000 C 02/20/15 39.0 1.95 2.55
MYGN 150220C00040000 C 02/20/15 40.0 1.65 2.25
MYGN 150220C00041000 C 02/20/15 41.0 1.35 1.95
MYGN 150220C00042000 C 02/20/15 42.0 1.15 1.70
MYGN 150220C00043000 C 02/20/15 43.0 0.90 1.50
MYGN 150220C00044000 C 02/20/15 44.0 0.75 1.30
MYGN 150220C00045000 C 02/20/15 45.0 0.65 1.15
MYGN 150220C00046000 C 02/20/15 46.0 0.55 0.95
MYGN 150220C00047000 C 02/20/15 47.0 0.45 0.80
MYGN 150220C00048000 C 02/20/15 48.0 0.35 0.70
MYGN 150220C00049000 C 02/20/15 49.0 0.25 0.55
MYGN 150220C00050000 C 02/20/15 50.0 0.20 0.50
MYGN 150220C00055000 C 02/20/15 55.0 0.00 0.30
MYGN 150220P00018000 P 02/20/15 18.0 0.00 0.25
MYGN 150220P00019000 P 02/20/15 19.0 0.00 0.25
MYGN 150220P00020000 P 02/20/15 20.0 0.05 0.30
MYGN 150220P00021000 P 02/20/15 21.0 0.10 0.35
MYGN 150220P00023000 P 02/20/15 23.0 0.20 0.50
MYGN 150220P00024000 P 02/20/15 24.0 0.25 0.60
MYGN 150220P00025000 P 02/20/15 25.0 0.35 0.65
MYGN 150220P00026000 P 02/20/15 26.0 0.40 0.90
MYGN 150220P00027000 P 02/20/15 27.0 0.60 1.00
MYGN 150220P00028000 P 02/20/15 28.0 0.75 1.15
MYGN 150220P00029000 P 02/20/15 29.0 1.00 1.50
MYGN 150220P00030000 P 02/20/15 30.0 1.15 1.70
MYGN 150220P00031000 P 02/20/15 31.0 1.45 2.10
MYGN 150220P00032000 P 02/20/15 32.0 1.80 2.40
MYGN 150220P00033000 P 02/20/15 33.0 2.05 2.80
MYGN 150220P00034000 P 02/20/15 34.0 2.35 3.30
MYGN 150220P00035000 P 02/20/15 35.0 2.80 3.80
MYGN 150220P00036000 P 02/20/15 36.0 3.40 4.30
MYGN 150220P00037000 P 02/20/15 37.0 3.90 4.90
MYGN 150220P00038000 P 02/20/15 38.0 4.60 5.50
MYGN 150220P00039000 P 02/20/15 39.0 5.10 6.20
MYGN 150220P00040000 P 02/20/15 40.0 5.70 6.90
MYGN 150220P00041000 P 02/20/15 41.0 6.50 7.60
MYGN 150220P00042000 P 02/20/15 42.0 7.30 8.30
MYGN 150220P00043000 P 02/20/15 43.0 8.10 9.40
MYGN 150220P00044000 P 02/20/15 44.0 8.90 10.10
MYGN 150220P00045000 P 02/20/15 45.0 9.80 11.00
MYGN 150220P00046000 P 02/20/15 46.0 10.10 11.60
MYGN 150220P00047000 P 02/20/15 47.0 11.00 12.60
MYGN 150220P00048000 P 02/20/15 48.0 11.90 13.40
MYGN 150220P00049000 P 02/20/15 49.0 12.80 14.30
MYGN 150220P00050000 P 02/20/15 50.0 13.70 15.30
MYGN 150220P00055000 P 02/20/15 55.0 18.60 20.40
MYGN 150515C00018000 C 05/15/15 18.0 18.20 20.30
MYGN 150515C00019000 C 05/15/15 19.0 17.00 19.50
MYGN 150515C00020000 C 05/15/15 20.0 16.00 18.50
MYGN 150515C00021000 C 05/15/15 21.0 15.00 17.50
MYGN 150515C00023000 C 05/15/15 23.0 13.00 15.30
MYGN 150515C00024000 C 05/15/15 24.0 12.20 14.30
MYGN 150515C00025000 C 05/15/15 25.0 11.30 13.40
MYGN 150515C00026000 C 05/15/15 26.0 10.60 11.90
MYGN 150515C00027000 C 05/15/15 27.0 9.90 11.00
MYGN 150515C00028000 C 05/15/15 28.0 9.00 10.20
MYGN 150515C00029000 C 05/15/15 29.0 8.30 9.40
MYGN 150515C00030000 C 05/15/15 30.0 7.40 8.70
MYGN 150515C00031000 C 05/15/15 31.0 6.70 8.00
MYGN 150515C00032000 C 05/15/15 32.0 6.10 7.30
MYGN 150515C00033000 C 05/15/15 33.0 5.60 6.50
MYGN 150515C00034000 C 05/15/15 34.0 5.00 6.00
MYGN 150515C00035000 C 05/15/15 35.0 4.50 5.50
MYGN 150515C00036000 C 05/15/15 36.0 4.00 5.00
MYGN 150515C00037000 C 05/15/15 37.0 3.60 4.60
MYGN 150515C00038000 C 05/15/15 38.0 3.20 4.20
MYGN 150515C00039000 C 05/15/15 39.0 2.85 3.80
MYGN 150515C00040000 C 05/15/15 40.0 2.50 3.70
MYGN 150515C00041000 C 05/15/15 41.0 2.25 2.90
MYGN 150515C00042000 C 05/15/15 42.0 1.90 2.60
MYGN 150515C00043000 C 05/15/15 43.0 1.65 2.35
MYGN 150515C00044000 C 05/15/15 44.0 1.50 2.15
MYGN 150515C00045000 C 05/15/15 45.0 1.30 1.95
MYGN 150515C00046000 C 05/15/15 46.0 1.10 1.80
MYGN 150515C00047000 C 05/15/15 47.0 1.00 1.60
MYGN 150515C00048000 C 05/15/15 48.0 0.75 1.50
MYGN 150515C00049000 C 05/15/15 49.0 0.80 1.35
MYGN 150515C00050000 C 05/15/15 50.0 0.45 1.25
MYGN 150515C00055000 C 05/15/15 55.0 0.20 0.90
MYGN 150515P00018000 P 05/15/15 18.0 0.00 0.75
MYGN 150515P00019000 P 05/15/15 19.0 0.10 0.80
MYGN 150515P00020000 P 05/15/15 20.0 0.15 0.85
MYGN 150515P00021000 P 05/15/15 21.0 0.00 0.95
MYGN 150515P00023000 P 05/15/15 23.0 0.25 1.15
MYGN 150515P00024000 P 05/15/15 24.0 0.45 1.30
MYGN 150515P00025000 P 05/15/15 25.0 0.75 1.45
MYGN 150515P00026000 P 05/15/15 26.0 0.85 1.55
MYGN 150515P00027000 P 05/15/15 27.0 1.40 1.80
MYGN 150515P00028000 P 05/15/15 28.0 1.40 2.05
MYGN 150515P00029000 P 05/15/15 29.0 1.70 2.40
MYGN 150515P00030000 P 05/15/15 30.0 2.05 2.65
MYGN 150515P00031000 P 05/15/15 31.0 2.15 3.10
MYGN 150515P00032000 P 05/15/15 32.0 2.55 3.50
MYGN 150515P00033000 P 05/15/15 33.0 3.00 4.00
MYGN 150515P00034000 P 05/15/15 34.0 3.50 4.40
MYGN 150515P00035000 P 05/15/15 35.0 4.00 5.00
MYGN 150515P00036000 P 05/15/15 36.0 4.60 5.60
MYGN 150515P00037000 P 05/15/15 37.0 5.10 6.10
MYGN 150515P00038000 P 05/15/15 38.0 5.60 6.90
MYGN 150515P00039000 P 05/15/15 39.0 6.30 7.40
MYGN 150515P00040000 P 05/15/15 40.0 7.00 8.10
MYGN 150515P00041000 P 05/15/15 41.0 7.70 8.80
MYGN 150515P00042000 P 05/15/15 42.0 8.40 9.70
MYGN 150515P00043000 P 05/15/15 43.0 9.20 10.40
MYGN 150515P00044000 P 05/15/15 44.0 10.00 11.20
MYGN 150515P00045000 P 05/15/15 45.0 10.20 12.00
MYGN 150515P00046000 P 05/15/15 46.0 11.00 12.80
MYGN 150515P00047000 P 05/15/15 47.0 11.90 13.70
MYGN 150515P00048000 P 05/15/15 48.0 12.80 14.40
MYGN 150515P00049000 P 05/15/15 49.0 13.60 15.30
MYGN 150515P00050000 P 05/15/15 50.0 14.50 16.10
MYGN 150515P00055000 P 05/15/15 55.0 19.20 20.70
MYGN 160115C00013000 C 01/15/16 13.0 22.90 25.70
MYGN 160115C00015000 C 01/15/16 15.0 21.20 24.10
MYGN 160115C00018000 C 01/15/16 18.0 18.10 20.30
MYGN 160115C00020000 C 01/15/16 20.0 16.10 18.40
MYGN 160115C00022000 C 01/15/16 22.0 14.30 16.70
MYGN 160115C00025000 C 01/15/16 25.0 12.10 14.30
MYGN 160115C00027000 C 01/15/16 27.0 10.50 13.30
MYGN 160115C00030000 C 01/15/16 30.0 8.70 10.50
MYGN 160115C00032000 C 01/15/16 32.0 7.80 9.40
MYGN 160115C00035000 C 01/15/16 35.0 6.40 7.90
MYGN 160115C00040000 C 01/15/16 40.0 4.50 5.80
MYGN 160115C00045000 C 01/15/16 45.0 3.10 4.40
MYGN 160115C00050000 C 01/15/16 50.0 2.05 3.50
MYGN 160115C00055000 C 01/15/16 55.0 1.45 2.35
MYGN 160115C00060000 C 01/15/16 60.0 1.00 1.85
MYGN 160115P00013000 P 01/15/16 13.0 0.00 0.50
MYGN 160115P00015000 P 01/15/16 15.0 0.05 1.00
MYGN 160115P00018000 P 01/15/16 18.0 0.50 1.40
MYGN 160115P00020000 P 01/15/16 20.0 0.90 1.75
MYGN 160115P00022000 P 01/15/16 22.0 1.40 2.20
MYGN 160115P00025000 P 01/15/16 25.0 2.05 3.10
MYGN 160115P00027000 P 01/15/16 27.0 2.70 4.00
MYGN 160115P00030000 P 01/15/16 30.0 4.00 5.20
MYGN 160115P00032000 P 01/15/16 32.0 5.00 6.10
MYGN 160115P00035000 P 01/15/16 35.0 6.40 7.80
MYGN 160115P00040000 P 01/15/16 40.0 9.60 11.00
MYGN 160115P00045000 P 01/15/16 45.0 12.60 14.80
MYGN 160115P00050000 P 01/15/16 50.0 16.60 18.60
MYGN 160115P00055000 P 01/15/16 55.0 20.90 22.90
MYGN 160115P00060000 P 01/15/16 60.0 25.40 27.40

OPRA data is delayed 15 minutes.