Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-10)Premium Content

Myriad Genetics Inc (MYGN)
As of Apr 26 2017 11:27AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 170519C00009000 C 05/19/17 9.0 8.70 11.40
MYGN 170519C00010000 C 05/19/17 10.0 7.70 10.40
MYGN 170519C00011000 C 05/19/17 11.0 6.70 9.30
MYGN 170519C00012000 C 05/19/17 12.0 5.70 8.40
MYGN 170519C00013000 C 05/19/17 13.0 4.80 7.40
MYGN 170519C00014000 C 05/19/17 14.0 4.00 6.40
MYGN 170519C00015000 C 05/19/17 15.0 2.90 5.30
MYGN 170519C00016000 C 05/19/17 16.0 2.05 2.85
MYGN 170519C00017000 C 05/19/17 17.0 1.50 2.00
MYGN 170519C00018000 C 05/19/17 18.0 0.85 1.30
MYGN 170519C00019000 C 05/19/17 19.0 0.40 0.85
MYGN 170519C00020000 C 05/19/17 20.0 0.05 0.65
MYGN 170519C00021000 C 05/19/17 21.0 0.00 0.15
MYGN 170519C00022000 C 05/19/17 22.0 0.00 0.25
MYGN 170519C00023000 C 05/19/17 23.0 0.00 0.40
MYGN 170519C00024000 C 05/19/17 24.0 0.00 0.35
MYGN 170519C00025000 C 05/19/17 25.0 0.00 0.25
MYGN 170519C00026000 C 05/19/17 26.0 0.00 0.35
MYGN 170519C00027000 C 05/19/17 27.0 0.00 0.40
MYGN 170519C00028000 C 05/19/17 28.0 0.00 0.35
MYGN 170519C00029000 C 05/19/17 29.0 0.00 0.35
MYGN 170519C00030000 C 05/19/17 30.0 0.00 0.35
MYGN 170519C00031000 C 05/19/17 31.0 0.00 0.35
MYGN 170519C00032000 C 05/19/17 32.0 0.00 0.35
MYGN 170519C00033000 C 05/19/17 33.0 0.00 0.40
MYGN 170519C00034000 C 05/19/17 34.0 0.00 0.35
MYGN 170519C00035000 C 05/19/17 35.0 0.00 0.35
MYGN 170519P00009000 P 05/19/17 9.0 0.00 0.40
MYGN 170519P00010000 P 05/19/17 10.0 0.00 0.30
MYGN 170519P00011000 P 05/19/17 11.0 0.00 0.35
MYGN 170519P00012000 P 05/19/17 12.0 0.00 0.35
MYGN 170519P00013000 P 05/19/17 13.0 0.00 0.35
MYGN 170519P00014000 P 05/19/17 14.0 0.00 0.40
MYGN 170519P00015000 P 05/19/17 15.0 0.05 0.40
MYGN 170519P00016000 P 05/19/17 16.0 0.10 0.45
MYGN 170519P00017000 P 05/19/17 17.0 0.15 0.70
MYGN 170519P00018000 P 05/19/17 18.0 0.55 1.00
MYGN 170519P00019000 P 05/19/17 19.0 1.05 1.50
MYGN 170519P00020000 P 05/19/17 20.0 1.75 2.10
MYGN 170519P00021000 P 05/19/17 21.0 2.45 3.30
MYGN 170519P00022000 P 05/19/17 22.0 3.40 5.80
MYGN 170519P00023000 P 05/19/17 23.0 4.30 7.00
MYGN 170519P00024000 P 05/19/17 24.0 5.30 8.00
MYGN 170519P00025000 P 05/19/17 25.0 6.30 9.00
MYGN 170519P00026000 P 05/19/17 26.0 7.30 9.80
MYGN 170519P00027000 P 05/19/17 27.0 8.30 10.90
MYGN 170519P00028000 P 05/19/17 28.0 9.30 11.90
MYGN 170519P00029000 P 05/19/17 29.0 10.10 12.90
MYGN 170519P00030000 P 05/19/17 30.0 11.00 14.00
MYGN 170519P00031000 P 05/19/17 31.0 12.00 14.90
MYGN 170519P00032000 P 05/19/17 32.0 13.00 16.00
MYGN 170519P00033000 P 05/19/17 33.0 14.00 17.00
MYGN 170519P00034000 P 05/19/17 34.0 15.00 17.90
MYGN 170519P00035000 P 05/19/17 35.0 16.00 19.00
MYGN 170616C00010000 C 06/16/17 10.0 7.90 8.80
MYGN 170616C00011000 C 06/16/17 11.0 6.80 7.80
MYGN 170616C00012000 C 06/16/17 12.0 5.90 6.80
MYGN 170616C00013000 C 06/16/17 13.0 4.90 5.80
MYGN 170616C00014000 C 06/16/17 14.0 3.90 4.90
MYGN 170616C00015000 C 06/16/17 15.0 3.00 4.00
MYGN 170616C00016000 C 06/16/17 16.0 2.35 3.20
MYGN 170616C00017000 C 06/16/17 17.0 1.80 2.40
MYGN 170616C00018000 C 06/16/17 18.0 1.15 1.55
MYGN 170616C00019000 C 06/16/17 19.0 0.70 1.10
MYGN 170616C00020000 C 06/16/17 20.0 0.25 0.70
MYGN 170616C00021000 C 06/16/17 21.0 0.05 0.50
MYGN 170616C00022000 C 06/16/17 22.0 0.10 0.30
MYGN 170616C00023000 C 06/16/17 23.0 0.00 0.50
MYGN 170616C00024000 C 06/16/17 24.0 0.00 0.45
MYGN 170616C00025000 C 06/16/17 25.0 0.00 0.40
MYGN 170616C00026000 C 06/16/17 26.0 0.00 0.40
MYGN 170616P00010000 P 06/16/17 10.0 0.00 0.40
MYGN 170616P00011000 P 06/16/17 11.0 0.00 0.40
MYGN 170616P00012000 P 06/16/17 12.0 0.00 0.30
MYGN 170616P00013000 P 06/16/17 13.0 0.00 0.40
MYGN 170616P00014000 P 06/16/17 14.0 0.00 0.45
MYGN 170616P00015000 P 06/16/17 15.0 0.10 0.35
MYGN 170616P00016000 P 06/16/17 16.0 0.15 0.45
MYGN 170616P00017000 P 06/16/17 17.0 0.45 0.80
MYGN 170616P00018000 P 06/16/17 18.0 0.80 1.15
MYGN 170616P00019000 P 06/16/17 19.0 1.30 1.75
MYGN 170616P00020000 P 06/16/17 20.0 1.95 2.40
MYGN 170616P00021000 P 06/16/17 21.0 2.65 3.40
MYGN 170616P00022000 P 06/16/17 22.0 3.50 4.30
MYGN 170616P00023000 P 06/16/17 23.0 4.40 5.30
MYGN 170616P00024000 P 06/16/17 24.0 5.30 6.20
MYGN 170616P00025000 P 06/16/17 25.0 6.30 7.20
MYGN 170616P00026000 P 06/16/17 26.0 7.30 8.20
MYGN 170818C00009000 C 08/18/17 9.0 8.80 9.80
MYGN 170818C00010000 C 08/18/17 10.0 7.80 8.90
MYGN 170818C00011000 C 08/18/17 11.0 7.00 7.90
MYGN 170818C00012000 C 08/18/17 12.0 5.90 7.00
MYGN 170818C00013000 C 08/18/17 13.0 5.20 6.00
MYGN 170818C00014000 C 08/18/17 14.0 4.20 5.00
MYGN 170818C00015000 C 08/18/17 15.0 3.50 4.20
MYGN 170818C00016000 C 08/18/17 16.0 2.70 3.40
MYGN 170818C00017000 C 08/18/17 17.0 2.05 2.70
MYGN 170818C00018000 C 08/18/17 18.0 1.75 2.10
MYGN 170818C00019000 C 08/18/17 19.0 1.20 1.65
MYGN 170818C00020000 C 08/18/17 20.0 0.90 1.25
MYGN 170818C00021000 C 08/18/17 21.0 0.55 1.00
MYGN 170818C00022000 C 08/18/17 22.0 0.35 0.75
MYGN 170818C00023000 C 08/18/17 23.0 0.20 0.65
MYGN 170818C00024000 C 08/18/17 24.0 0.20 0.40
MYGN 170818C00025000 C 08/18/17 25.0 0.00 0.50
MYGN 170818C00026000 C 08/18/17 26.0 0.00 0.50
MYGN 170818C00027000 C 08/18/17 27.0 0.00 0.40
MYGN 170818C00028000 C 08/18/17 28.0 0.00 0.40
MYGN 170818C00029000 C 08/18/17 29.0 0.00 0.45
MYGN 170818C00030000 C 08/18/17 30.0 0.00 0.40
MYGN 170818C00031000 C 08/18/17 31.0 0.00 0.40
MYGN 170818C00032000 C 08/18/17 32.0 0.00 0.40
MYGN 170818C00033000 C 08/18/17 33.0 0.00 0.30
MYGN 170818P00009000 P 08/18/17 9.0 0.00 0.40
MYGN 170818P00010000 P 08/18/17 10.0 0.00 0.30
MYGN 170818P00011000 P 08/18/17 11.0 0.00 0.40
MYGN 170818P00012000 P 08/18/17 12.0 0.05 0.40
MYGN 170818P00013000 P 08/18/17 13.0 0.00 0.50
MYGN 170818P00014000 P 08/18/17 14.0 0.15 0.50
MYGN 170818P00015000 P 08/18/17 15.0 0.30 0.75
MYGN 170818P00016000 P 08/18/17 16.0 0.55 0.80
MYGN 170818P00017000 P 08/18/17 17.0 0.95 1.35
MYGN 170818P00018000 P 08/18/17 18.0 1.35 1.80
MYGN 170818P00019000 P 08/18/17 19.0 1.85 2.35
MYGN 170818P00020000 P 08/18/17 20.0 2.45 3.00
MYGN 170818P00021000 P 08/18/17 21.0 3.10 3.80
MYGN 170818P00022000 P 08/18/17 22.0 3.90 4.60
MYGN 170818P00023000 P 08/18/17 23.0 4.70 5.40
MYGN 170818P00024000 P 08/18/17 24.0 5.50 6.50
MYGN 170818P00025000 P 08/18/17 25.0 6.20 7.30
MYGN 170818P00026000 P 08/18/17 26.0 7.20 8.30
MYGN 170818P00027000 P 08/18/17 27.0 8.20 9.30
MYGN 170818P00028000 P 08/18/17 28.0 9.20 10.30
MYGN 170818P00029000 P 08/18/17 29.0 10.30 11.20
MYGN 170818P00030000 P 08/18/17 30.0 11.30 12.20
MYGN 170818P00031000 P 08/18/17 31.0 12.30 13.20
MYGN 170818P00032000 P 08/18/17 32.0 13.20 14.20
MYGN 170818P00033000 P 08/18/17 33.0 14.20 15.20
MYGN 171117C00009000 C 11/17/17 9.0 8.90 10.00
MYGN 171117C00010000 C 11/17/17 10.0 7.90 9.10
MYGN 171117C00011000 C 11/17/17 11.0 7.00 8.20
MYGN 171117C00012000 C 11/17/17 12.0 6.10 7.30
MYGN 171117C00013000 C 11/17/17 13.0 5.40 6.40
MYGN 171117C00014000 C 11/17/17 14.0 4.80 5.40
MYGN 171117C00015000 C 11/17/17 15.0 3.90 4.80
MYGN 171117C00016000 C 11/17/17 16.0 3.30 3.90
MYGN 171117C00017000 C 11/17/17 17.0 2.65 3.30
MYGN 171117C00018000 C 11/17/17 18.0 2.25 2.95
MYGN 171117C00019000 C 11/17/17 19.0 1.90 2.25
MYGN 171117C00020000 C 11/17/17 20.0 1.45 1.90
MYGN 171117C00021000 C 11/17/17 21.0 1.20 1.55
MYGN 171117C00022000 C 11/17/17 22.0 0.95 1.30
MYGN 171117C00023000 C 11/17/17 23.0 0.65 1.10
MYGN 171117C00024000 C 11/17/17 24.0 0.40 0.90
MYGN 171117C00025000 C 11/17/17 25.0 0.40 0.85
MYGN 171117C00026000 C 11/17/17 26.0 0.15 0.65
MYGN 171117C00027000 C 11/17/17 27.0 0.15 0.55
MYGN 171117C00028000 C 11/17/17 28.0 0.00 0.50
MYGN 171117C00029000 C 11/17/17 29.0 0.05 0.50
MYGN 171117C00030000 C 11/17/17 30.0 0.00 0.45
MYGN 171117C00031000 C 11/17/17 31.0 0.00 0.50
MYGN 171117P00009000 P 11/17/17 9.0 0.00 0.35
MYGN 171117P00010000 P 11/17/17 10.0 0.00 0.45
MYGN 171117P00011000 P 11/17/17 11.0 0.00 0.50
MYGN 171117P00012000 P 11/17/17 12.0 0.05 0.55
MYGN 171117P00013000 P 11/17/17 13.0 0.35 0.70
MYGN 171117P00014000 P 11/17/17 14.0 0.40 0.90
MYGN 171117P00015000 P 11/17/17 15.0 0.75 1.10
MYGN 171117P00016000 P 11/17/17 16.0 1.00 1.30
MYGN 171117P00017000 P 11/17/17 17.0 1.40 1.90
MYGN 171117P00018000 P 11/17/17 18.0 1.85 2.35
MYGN 171117P00019000 P 11/17/17 19.0 2.30 2.95
MYGN 171117P00020000 P 11/17/17 20.0 2.80 3.60
MYGN 171117P00021000 P 11/17/17 21.0 3.60 4.30
MYGN 171117P00022000 P 11/17/17 22.0 4.30 5.10
MYGN 171117P00023000 P 11/17/17 23.0 5.10 5.80
MYGN 171117P00024000 P 11/17/17 24.0 5.80 6.70
MYGN 171117P00025000 P 11/17/17 25.0 6.70 7.70
MYGN 171117P00026000 P 11/17/17 26.0 7.60 8.40
MYGN 171117P00027000 P 11/17/17 27.0 8.40 9.40
MYGN 171117P00028000 P 11/17/17 28.0 9.40 10.50
MYGN 171117P00029000 P 11/17/17 29.0 10.30 11.40
MYGN 171117P00030000 P 11/17/17 30.0 11.30 12.20
MYGN 171117P00031000 P 11/17/17 31.0 12.30 13.30

OPRA data is delayed 15 minutes.