Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Myriad Genetics Inc (MYGN)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 160826C00015000 C 08/26/16 15.0 5.20 6.30
MYGN 160826C00019000 C 08/26/16 19.0 1.25 2.45
MYGN 160826C00020000 C 08/26/16 20.0 0.50 0.85
MYGN 160826C00020500 C 08/26/16 20.5 0.15 0.35
MYGN 160826C00021000 C 08/26/16 21.0 0.00 0.05
MYGN 160826C00021500 C 08/26/16 21.5 0.00 0.25
MYGN 160826C00022000 C 08/26/16 22.0 0.00 0.25
MYGN 160826C00022500 C 08/26/16 22.5 0.00 0.25
MYGN 160826C00023000 C 08/26/16 23.0 0.00 0.10
MYGN 160826C00023500 C 08/26/16 23.5 0.00 0.30
MYGN 160826C00024000 C 08/26/16 24.0 0.00 0.30
MYGN 160826C00024500 C 08/26/16 24.5 0.00 0.30
MYGN 160826C00025000 C 08/26/16 25.0 0.00 0.30
MYGN 160826C00025500 C 08/26/16 25.5 0.00 0.30
MYGN 160826C00026000 C 08/26/16 26.0 0.00 0.30
MYGN 160826C00026500 C 08/26/16 26.5 0.00 0.30
MYGN 160826C00027000 C 08/26/16 27.0 0.00 0.30
MYGN 160826C00027500 C 08/26/16 27.5 0.00 0.30
MYGN 160826C00028000 C 08/26/16 28.0 0.00 0.30
MYGN 160826C00028500 C 08/26/16 28.5 0.00 0.30
MYGN 160826C00029000 C 08/26/16 29.0 0.00 0.30
MYGN 160826C00029500 C 08/26/16 29.5 0.00 0.30
MYGN 160826C00030000 C 08/26/16 30.0 0.00 0.30
MYGN 160826C00030500 C 08/26/16 30.5 0.00 0.30
MYGN 160826C00031000 C 08/26/16 31.0 0.00 0.30
MYGN 160826C00031500 C 08/26/16 31.5 0.00 0.30
MYGN 160826C00032000 C 08/26/16 32.0 0.00 0.30
MYGN 160826C00032500 C 08/26/16 32.5 0.00 0.30
MYGN 160826C00033000 C 08/26/16 33.0 0.00 0.30
MYGN 160826C00033500 C 08/26/16 33.5 0.00 0.30
MYGN 160826C00034000 C 08/26/16 34.0 0.00 0.30
MYGN 160826C00034500 C 08/26/16 34.5 0.00 0.30
MYGN 160826C00035000 C 08/26/16 35.0 0.00 0.30
MYGN 160826C00035500 C 08/26/16 35.5 0.00 0.30
MYGN 160826C00036000 C 08/26/16 36.0 0.00 0.30
MYGN 160826C00036500 C 08/26/16 36.5 0.00 0.30
MYGN 160826C00037000 C 08/26/16 37.0 0.00 0.30
MYGN 160826C00037500 C 08/26/16 37.5 0.00 0.30
MYGN 160826C00038000 C 08/26/16 38.0 0.00 0.30
MYGN 160826C00038500 C 08/26/16 38.5 0.00 0.30
MYGN 160826C00039000 C 08/26/16 39.0 0.00 0.30
MYGN 160826C00039500 C 08/26/16 39.5 0.00 0.30
MYGN 160826C00040000 C 08/26/16 40.0 0.00 0.30
MYGN 160826C00041000 C 08/26/16 41.0 0.00 0.30
MYGN 160826C00042000 C 08/26/16 42.0 0.00 0.30
MYGN 160826P00015000 P 08/26/16 15.0 0.00 0.30
MYGN 160826P00019000 P 08/26/16 19.0 0.00 0.10
MYGN 160826P00020000 P 08/26/16 20.0 0.00 0.20
MYGN 160826P00020500 P 08/26/16 20.5 0.10 0.25
MYGN 160826P00021000 P 08/26/16 21.0 0.30 0.60
MYGN 160826P00021500 P 08/26/16 21.5 0.55 1.25
MYGN 160826P00022000 P 08/26/16 22.0 0.80 1.75
MYGN 160826P00022500 P 08/26/16 22.5 1.25 2.25
MYGN 160826P00023000 P 08/26/16 23.0 1.75 2.80
MYGN 160826P00023500 P 08/26/16 23.5 1.60 4.30
MYGN 160826P00024000 P 08/26/16 24.0 2.50 3.80
MYGN 160826P00024500 P 08/26/16 24.5 2.65 4.90
MYGN 160826P00025000 P 08/26/16 25.0 3.40 5.40
MYGN 160826P00025500 P 08/26/16 25.5 3.60 5.90
MYGN 160826P00026000 P 08/26/16 26.0 4.10 6.40
MYGN 160826P00026500 P 08/26/16 26.5 3.90 7.20
MYGN 160826P00027000 P 08/26/16 27.0 4.40 7.70
MYGN 160826P00027500 P 08/26/16 27.5 5.90 8.00
MYGN 160826P00028000 P 08/26/16 28.0 5.50 8.80
MYGN 160826P00028500 P 08/26/16 28.5 6.00 8.90
MYGN 160826P00029000 P 08/26/16 29.0 6.20 9.40
MYGN 160826P00029500 P 08/26/16 29.5 6.70 10.00
MYGN 160826P00030000 P 08/26/16 30.0 7.20 10.30
MYGN 160826P00030500 P 08/26/16 30.5 7.70 11.00
MYGN 160826P00031000 P 08/26/16 31.0 8.10 11.50
MYGN 160826P00031500 P 08/26/16 31.5 8.70 12.00
MYGN 160826P00032000 P 08/26/16 32.0 9.10 13.10
MYGN 160826P00032500 P 08/26/16 32.5 9.70 13.00
MYGN 160826P00033000 P 08/26/16 33.0 10.50 13.40
MYGN 160826P00033500 P 08/26/16 33.5 10.70 14.00
MYGN 160826P00034000 P 08/26/16 34.0 11.10 14.50
MYGN 160826P00034500 P 08/26/16 34.5 12.00 14.90
MYGN 160826P00035000 P 08/26/16 35.0 12.50 15.40
MYGN 160826P00035500 P 08/26/16 35.5 12.70 16.00
MYGN 160826P00036000 P 08/26/16 36.0 13.50 16.40
MYGN 160826P00036500 P 08/26/16 36.5 13.70 17.00
MYGN 160826P00037000 P 08/26/16 37.0 14.50 17.40
MYGN 160826P00037500 P 08/26/16 37.5 15.00 17.90
MYGN 160826P00038000 P 08/26/16 38.0 15.50 18.40
MYGN 160826P00038500 P 08/26/16 38.5 15.70 19.00
MYGN 160826P00039000 P 08/26/16 39.0 16.50 19.40
MYGN 160826P00039500 P 08/26/16 39.5 17.00 19.90
MYGN 160826P00040000 P 08/26/16 40.0 17.20 20.30
MYGN 160826P00041000 P 08/26/16 41.0 18.10 21.50
MYGN 160826P00042000 P 08/26/16 42.0 20.20 22.40
MYGN 160902C00019000 C 09/02/16 19.0 1.40 1.85
MYGN 160902C00020000 C 09/02/16 20.0 0.70 1.00
MYGN 160902C00020500 C 09/02/16 20.5 0.40 0.60
MYGN 160902C00021000 C 09/02/16 21.0 0.20 0.35
MYGN 160902C00021500 C 09/02/16 21.5 0.05 0.25
MYGN 160902C00022000 C 09/02/16 22.0 0.00 0.15
MYGN 160902C00022500 C 09/02/16 22.5 0.00 0.25
MYGN 160902C00023000 C 09/02/16 23.0 0.00 0.25
MYGN 160902C00023500 C 09/02/16 23.5 0.00 0.25
MYGN 160902C00024000 C 09/02/16 24.0 0.00 0.10
MYGN 160902C00024500 C 09/02/16 24.5 0.00 0.25
MYGN 160902C00025000 C 09/02/16 25.0 0.00 0.35
MYGN 160902C00025500 C 09/02/16 25.5 0.00 0.35
MYGN 160902C00026000 C 09/02/16 26.0 0.00 0.35
MYGN 160902C00026500 C 09/02/16 26.5 0.00 0.30
MYGN 160902C00027000 C 09/02/16 27.0 0.00 0.30
MYGN 160902C00027500 C 09/02/16 27.5 0.00 0.30
MYGN 160902C00028000 C 09/02/16 28.0 0.00 0.30
MYGN 160902C00028500 C 09/02/16 28.5 0.00 0.30
MYGN 160902C00029000 C 09/02/16 29.0 0.00 0.30
MYGN 160902C00029500 C 09/02/16 29.5 0.00 0.30
MYGN 160902C00030000 C 09/02/16 30.0 0.00 0.30
MYGN 160902C00030500 C 09/02/16 30.5 0.00 0.30
MYGN 160902C00031000 C 09/02/16 31.0 0.00 0.30
MYGN 160902C00031500 C 09/02/16 31.5 0.00 0.30
MYGN 160902C00032000 C 09/02/16 32.0 0.00 0.30
MYGN 160902C00032500 C 09/02/16 32.5 0.00 0.30
MYGN 160902C00033000 C 09/02/16 33.0 0.00 0.30
MYGN 160902C00033500 C 09/02/16 33.5 0.00 0.30
MYGN 160902C00034000 C 09/02/16 34.0 0.00 0.30
MYGN 160902C00034500 C 09/02/16 34.5 0.00 0.30
MYGN 160902C00035000 C 09/02/16 35.0 0.00 0.30
MYGN 160902C00035500 C 09/02/16 35.5 0.00 0.30
MYGN 160902C00036000 C 09/02/16 36.0 0.00 0.30
MYGN 160902C00036500 C 09/02/16 36.5 0.00 0.30
MYGN 160902C00037000 C 09/02/16 37.0 0.00 0.30
MYGN 160902C00037500 C 09/02/16 37.5 0.00 0.30
MYGN 160902C00038000 C 09/02/16 38.0 0.00 0.30
MYGN 160902C00038500 C 09/02/16 38.5 0.00 0.30
MYGN 160902C00039000 C 09/02/16 39.0 0.00 0.30
MYGN 160902C00039500 C 09/02/16 39.5 0.00 0.30
MYGN 160902C00040000 C 09/02/16 40.0 0.00 0.30
MYGN 160902C00041000 C 09/02/16 41.0 0.00 0.30
MYGN 160902C00042000 C 09/02/16 42.0 0.00 0.30
MYGN 160902P00019000 P 09/02/16 19.0 0.00 0.15
MYGN 160902P00020000 P 09/02/16 20.0 0.15 0.30
MYGN 160902P00020500 P 09/02/16 20.5 0.30 0.50
MYGN 160902P00021000 P 09/02/16 21.0 0.60 0.80
MYGN 160902P00021500 P 09/02/16 21.5 0.90 1.20
MYGN 160902P00022000 P 09/02/16 22.0 1.30 1.60
MYGN 160902P00022500 P 09/02/16 22.5 1.40 2.35
MYGN 160902P00023000 P 09/02/16 23.0 1.45 2.85
MYGN 160902P00023500 P 09/02/16 23.5 1.05 3.50
MYGN 160902P00024000 P 09/02/16 24.0 2.60 4.00
MYGN 160902P00024500 P 09/02/16 24.5 3.10 4.40
MYGN 160902P00025000 P 09/02/16 25.0 3.10 4.80
MYGN 160902P00025500 P 09/02/16 25.5 3.60 6.60
MYGN 160902P00026000 P 09/02/16 26.0 4.10 6.90
MYGN 160902P00026500 P 09/02/16 26.5 4.50 7.40
MYGN 160902P00027000 P 09/02/16 27.0 4.00 7.60
MYGN 160902P00027500 P 09/02/16 27.5 4.50 7.70
MYGN 160902P00028000 P 09/02/16 28.0 5.10 8.40
MYGN 160902P00028500 P 09/02/16 28.5 5.50 9.50
MYGN 160902P00029000 P 09/02/16 29.0 5.90 9.80
MYGN 160902P00029500 P 09/02/16 29.5 6.50 10.50
MYGN 160902P00030000 P 09/02/16 30.0 6.90 10.60
MYGN 160902P00030500 P 09/02/16 30.5 7.50 10.90
MYGN 160902P00031000 P 09/02/16 31.0 7.90 11.80
MYGN 160902P00031500 P 09/02/16 31.5 8.50 12.60
MYGN 160902P00032000 P 09/02/16 32.0 8.90 13.20
MYGN 160902P00032500 P 09/02/16 32.5 9.50 13.30
MYGN 160902P00033000 P 09/02/16 33.0 9.90 13.60
MYGN 160902P00033500 P 09/02/16 33.5 10.50 14.50
MYGN 160902P00034000 P 09/02/16 34.0 11.00 15.40
MYGN 160902P00034500 P 09/02/16 34.5 11.50 15.20
MYGN 160902P00035000 P 09/02/16 35.0 11.90 16.00
MYGN 160902P00035500 P 09/02/16 35.5 12.50 16.20
MYGN 160902P00036000 P 09/02/16 36.0 12.90 17.00
MYGN 160902P00036500 P 09/02/16 36.5 13.50 17.20
MYGN 160902P00037000 P 09/02/16 37.0 13.90 18.00
MYGN 160902P00037500 P 09/02/16 37.5 14.50 18.80
MYGN 160902P00038000 P 09/02/16 38.0 14.90 19.00
MYGN 160902P00038500 P 09/02/16 38.5 15.50 19.60
MYGN 160902P00039000 P 09/02/16 39.0 15.90 20.10
MYGN 160902P00039500 P 09/02/16 39.5 16.50 20.60
MYGN 160902P00040000 P 09/02/16 40.0 16.90 21.10
MYGN 160902P00041000 P 09/02/16 41.0 17.90 22.10
MYGN 160902P00042000 P 09/02/16 42.0 20.00 23.00
MYGN 160909C00015000 C 09/09/16 15.0 5.10 6.50
MYGN 160909C00020000 C 09/09/16 20.0 0.80 1.05
MYGN 160909C00025000 C 09/09/16 25.0 0.00 0.25
MYGN 160909C00025500 C 09/09/16 25.5 0.00 0.25
MYGN 160909C00026000 C 09/09/16 26.0 0.00 0.35
MYGN 160909C00026500 C 09/09/16 26.5 0.00 0.35
MYGN 160909C00027000 C 09/09/16 27.0 0.00 0.35
MYGN 160909C00027500 C 09/09/16 27.5 0.00 0.35
MYGN 160909C00028000 C 09/09/16 28.0 0.00 0.35
MYGN 160909C00028500 C 09/09/16 28.5 0.00 0.35
MYGN 160909C00029000 C 09/09/16 29.0 0.00 0.35
MYGN 160909C00029500 C 09/09/16 29.5 0.00 0.30
MYGN 160909C00030000 C 09/09/16 30.0 0.00 0.25
MYGN 160909C00030500 C 09/09/16 30.5 0.00 0.30
MYGN 160909C00031000 C 09/09/16 31.0 0.00 0.30
MYGN 160909C00031500 C 09/09/16 31.5 0.00 0.30
MYGN 160909C00032000 C 09/09/16 32.0 0.00 0.30
MYGN 160909C00032500 C 09/09/16 32.5 0.00 0.30
MYGN 160909C00033000 C 09/09/16 33.0 0.00 0.30
MYGN 160909C00033500 C 09/09/16 33.5 0.00 0.30
MYGN 160909C00034000 C 09/09/16 34.0 0.00 0.30
MYGN 160909C00034500 C 09/09/16 34.5 0.00 0.30
MYGN 160909C00035000 C 09/09/16 35.0 0.00 0.30
MYGN 160909C00035500 C 09/09/16 35.5 0.00 0.30
MYGN 160909C00036000 C 09/09/16 36.0 0.00 0.30
MYGN 160909C00036500 C 09/09/16 36.5 0.00 0.30
MYGN 160909C00037000 C 09/09/16 37.0 0.00 0.30
MYGN 160909C00037500 C 09/09/16 37.5 0.00 0.30
MYGN 160909C00038000 C 09/09/16 38.0 0.00 0.30
MYGN 160909C00038500 C 09/09/16 38.5 0.00 0.30
MYGN 160909C00039000 C 09/09/16 39.0 0.00 0.30
MYGN 160909C00039500 C 09/09/16 39.5 0.00 0.30
MYGN 160909P00015000 P 09/09/16 15.0 0.00 0.10
MYGN 160909P00020000 P 09/09/16 20.0 0.25 0.45
MYGN 160909P00025000 P 09/09/16 25.0 3.60 4.90
MYGN 160909P00025500 P 09/09/16 25.5 4.10 5.50
MYGN 160909P00026000 P 09/09/16 26.0 4.10 6.20
MYGN 160909P00026500 P 09/09/16 26.5 3.70 6.70
MYGN 160909P00027000 P 09/09/16 27.0 5.50 7.20
MYGN 160909P00027500 P 09/09/16 27.5 5.50 7.60
MYGN 160909P00028000 P 09/09/16 28.0 6.40 9.30
MYGN 160909P00028500 P 09/09/16 28.5 6.50 8.20
MYGN 160909P00029000 P 09/09/16 29.0 6.60 9.70
MYGN 160909P00029500 P 09/09/16 29.5 7.00 10.40
MYGN 160909P00030000 P 09/09/16 30.0 7.50 10.60
MYGN 160909P00030500 P 09/09/16 30.5 8.10 11.20
MYGN 160909P00031000 P 09/09/16 31.0 8.70 11.70
MYGN 160909P00031500 P 09/09/16 31.5 9.00 12.40
MYGN 160909P00032000 P 09/09/16 32.0 10.30 12.10
MYGN 160909P00032500 P 09/09/16 32.5 10.80 12.60
MYGN 160909P00033000 P 09/09/16 33.0 11.30 13.10
MYGN 160909P00033500 P 09/09/16 33.5 11.80 13.90
MYGN 160909P00034000 P 09/09/16 34.0 12.30 14.40
MYGN 160909P00034500 P 09/09/16 34.5 12.50 14.90
MYGN 160909P00035000 P 09/09/16 35.0 12.10 16.00
MYGN 160909P00035500 P 09/09/16 35.5 12.80 16.20
MYGN 160909P00036000 P 09/09/16 36.0 14.00 16.50
MYGN 160909P00036500 P 09/09/16 36.5 14.50 16.60
MYGN 160909P00037000 P 09/09/16 37.0 15.00 17.10
MYGN 160909P00037500 P 09/09/16 37.5 15.50 18.50
MYGN 160909P00038000 P 09/09/16 38.0 15.80 19.00
MYGN 160909P00038500 P 09/09/16 38.5 15.70 19.60
MYGN 160909P00039000 P 09/09/16 39.0 16.50 19.50
MYGN 160909P00039500 P 09/09/16 39.5 17.20 19.90
MYGN 160916C00010000 C 09/16/16 10.0 9.90 11.30
MYGN 160916C00011000 C 09/16/16 11.0 9.00 10.30
MYGN 160916C00012000 C 09/16/16 12.0 8.00 9.30
MYGN 160916C00013000 C 09/16/16 13.0 7.00 8.30
MYGN 160916C00014000 C 09/16/16 14.0 6.00 7.10
MYGN 160916C00015000 C 09/16/16 15.0 5.30 6.00
MYGN 160916C00016000 C 09/16/16 16.0 4.30 5.00
MYGN 160916C00017000 C 09/16/16 17.0 3.30 4.00
MYGN 160916C00018000 C 09/16/16 18.0 2.30 3.30
MYGN 160916C00019000 C 09/16/16 19.0 1.65 1.95
MYGN 160916C00020000 C 09/16/16 20.0 0.95 1.15
MYGN 160916C00021000 C 09/16/16 21.0 0.45 0.60
MYGN 160916C00022000 C 09/16/16 22.0 0.15 0.30
MYGN 160916C00023000 C 09/16/16 23.0 0.05 0.25
MYGN 160916C00024000 C 09/16/16 24.0 0.00 0.25
MYGN 160916C00025000 C 09/16/16 25.0 0.00 0.25
MYGN 160916C00026000 C 09/16/16 26.0 0.00 0.25
MYGN 160916C00027000 C 09/16/16 27.0 0.00 0.35
MYGN 160916C00028000 C 09/16/16 28.0 0.00 0.30
MYGN 160916C00029000 C 09/16/16 29.0 0.00 0.35
MYGN 160916C00030000 C 09/16/16 30.0 0.00 0.30
MYGN 160916C00031000 C 09/16/16 31.0 0.00 0.35
MYGN 160916C00032000 C 09/16/16 32.0 0.00 0.35
MYGN 160916C00033000 C 09/16/16 33.0 0.00 0.35
MYGN 160916C00034000 C 09/16/16 34.0 0.00 0.35
MYGN 160916C00035000 C 09/16/16 35.0 0.00 0.30
MYGN 160916C00036000 C 09/16/16 36.0 0.00 0.30
MYGN 160916C00037000 C 09/16/16 37.0 0.00 0.30
MYGN 160916C00038000 C 09/16/16 38.0 0.00 0.30
MYGN 160916C00039000 C 09/16/16 39.0 0.00 0.30
MYGN 160916C00040000 C 09/16/16 40.0 0.00 0.30
MYGN 160916C00041000 C 09/16/16 41.0 0.00 0.30
MYGN 160916C00042000 C 09/16/16 42.0 0.00 0.30
MYGN 160916C00043000 C 09/16/16 43.0 0.00 0.30
MYGN 160916C00044000 C 09/16/16 44.0 0.00 0.30
MYGN 160916C00045000 C 09/16/16 45.0 0.00 0.30
MYGN 160916C00046000 C 09/16/16 46.0 0.00 0.30
MYGN 160916C00047000 C 09/16/16 47.0 0.00 0.30
MYGN 160916C00048000 C 09/16/16 48.0 0.00 0.30
MYGN 160916C00049000 C 09/16/16 49.0 0.00 0.30
MYGN 160916C00050000 C 09/16/16 50.0 0.00 0.30
MYGN 160916C00055000 C 09/16/16 55.0 0.00 0.30
MYGN 160916P00010000 P 09/16/16 10.0 0.00 0.30
MYGN 160916P00011000 P 09/16/16 11.0 0.00 0.30
MYGN 160916P00012000 P 09/16/16 12.0 0.00 0.30
MYGN 160916P00013000 P 09/16/16 13.0 0.00 0.30
MYGN 160916P00014000 P 09/16/16 14.0 0.00 0.30
MYGN 160916P00015000 P 09/16/16 15.0 0.00 0.30
MYGN 160916P00016000 P 09/16/16 16.0 0.00 0.25
MYGN 160916P00017000 P 09/16/16 17.0 0.00 0.25
MYGN 160916P00018000 P 09/16/16 18.0 0.00 0.25
MYGN 160916P00019000 P 09/16/16 19.0 0.15 0.25
MYGN 160916P00020000 P 09/16/16 20.0 0.35 0.55
MYGN 160916P00021000 P 09/16/16 21.0 0.80 1.00
MYGN 160916P00022000 P 09/16/16 22.0 1.50 1.75
MYGN 160916P00023000 P 09/16/16 23.0 2.30 2.60
MYGN 160916P00024000 P 09/16/16 24.0 3.00 3.80
MYGN 160916P00025000 P 09/16/16 25.0 4.00 4.90
MYGN 160916P00026000 P 09/16/16 26.0 5.00 5.90
MYGN 160916P00027000 P 09/16/16 27.0 5.90 7.10
MYGN 160916P00028000 P 09/16/16 28.0 7.30 8.00
MYGN 160916P00029000 P 09/16/16 29.0 7.90 8.80
MYGN 160916P00030000 P 09/16/16 30.0 8.90 9.80
MYGN 160916P00031000 P 09/16/16 31.0 9.90 11.10
MYGN 160916P00032000 P 09/16/16 32.0 10.40 12.00
MYGN 160916P00033000 P 09/16/16 33.0 11.40 12.80
MYGN 160916P00034000 P 09/16/16 34.0 12.40 14.10
MYGN 160916P00035000 P 09/16/16 35.0 13.40 15.10
MYGN 160916P00036000 P 09/16/16 36.0 14.40 16.10
MYGN 160916P00037000 P 09/16/16 37.0 15.40 17.10
MYGN 160916P00038000 P 09/16/16 38.0 16.40 17.70
MYGN 160916P00039000 P 09/16/16 39.0 17.40 19.10
MYGN 160916P00040000 P 09/16/16 40.0 18.40 20.10
MYGN 160916P00041000 P 09/16/16 41.0 19.40 21.10
MYGN 160916P00042000 P 09/16/16 42.0 20.10 22.10
MYGN 160916P00043000 P 09/16/16 43.0 21.10 22.70
MYGN 160916P00044000 P 09/16/16 44.0 22.10 23.70
MYGN 160916P00045000 P 09/16/16 45.0 23.10 25.10
MYGN 160916P00046000 P 09/16/16 46.0 23.80 26.10
MYGN 160916P00047000 P 09/16/16 47.0 24.50 26.70
MYGN 160916P00048000 P 09/16/16 48.0 25.50 28.80
MYGN 160916P00049000 P 09/16/16 49.0 26.80 29.10
MYGN 160916P00050000 P 09/16/16 50.0 27.50 30.10
MYGN 160916P00055000 P 09/16/16 55.0 33.00 34.80
MYGN 161021C00010000 C 10/21/16 10.0 10.10 11.30
MYGN 161021C00011000 C 10/21/16 11.0 9.00 10.30
MYGN 161021C00012000 C 10/21/16 12.0 8.30 9.10
MYGN 161021C00013000 C 10/21/16 13.0 7.20 8.10
MYGN 161021C00014000 C 10/21/16 14.0 6.30 7.20
MYGN 161021C00015000 C 10/21/16 15.0 5.20 6.00
MYGN 161021C00016000 C 10/21/16 16.0 4.30 5.10
MYGN 161021C00017000 C 10/21/16 17.0 3.60 4.00
MYGN 161021C00018000 C 10/21/16 18.0 2.80 3.10
MYGN 161021C00019000 C 10/21/16 19.0 2.05 2.30
MYGN 161021C00020000 C 10/21/16 20.0 1.40 1.60
MYGN 161021C00021000 C 10/21/16 21.0 0.90 1.10
MYGN 161021C00022000 C 10/21/16 22.0 0.55 0.70
MYGN 161021C00023000 C 10/21/16 23.0 0.30 0.45
MYGN 161021C00024000 C 10/21/16 24.0 0.15 0.30
MYGN 161021C00025000 C 10/21/16 25.0 0.05 0.25
MYGN 161021C00026000 C 10/21/16 26.0 0.00 0.25
MYGN 161021C00027000 C 10/21/16 27.0 0.00 0.25
MYGN 161021C00028000 C 10/21/16 28.0 0.00 0.25
MYGN 161021C00029000 C 10/21/16 29.0 0.00 0.25
MYGN 161021C00030000 C 10/21/16 30.0 0.00 0.25
MYGN 161021C00031000 C 10/21/16 31.0 0.00 0.25
MYGN 161021C00032000 C 10/21/16 32.0 0.00 0.35
MYGN 161021C00033000 C 10/21/16 33.0 0.00 0.15
MYGN 161021C00034000 C 10/21/16 34.0 0.00 0.30
MYGN 161021C00035000 C 10/21/16 35.0 0.00 0.30
MYGN 161021C00036000 C 10/21/16 36.0 0.00 0.30
MYGN 161021C00037000 C 10/21/16 37.0 0.00 0.30
MYGN 161021C00038000 C 10/21/16 38.0 0.00 0.30
MYGN 161021C00039000 C 10/21/16 39.0 0.00 0.30
MYGN 161021C00040000 C 10/21/16 40.0 0.00 0.30
MYGN 161021C00041000 C 10/21/16 41.0 0.00 0.30
MYGN 161021C00042000 C 10/21/16 42.0 0.00 0.30
MYGN 161021C00043000 C 10/21/16 43.0 0.00 0.30
MYGN 161021C00044000 C 10/21/16 44.0 0.00 0.30
MYGN 161021C00045000 C 10/21/16 45.0 0.00 0.30
MYGN 161021C00046000 C 10/21/16 46.0 0.00 0.30
MYGN 161021C00047000 C 10/21/16 47.0 0.00 0.30
MYGN 161021C00048000 C 10/21/16 48.0 0.00 0.30
MYGN 161021C00049000 C 10/21/16 49.0 0.00 0.30
MYGN 161021C00050000 C 10/21/16 50.0 0.00 0.30
MYGN 161021C00055000 C 10/21/16 55.0 0.00 0.30
MYGN 161021P00010000 P 10/21/16 10.0 0.00 0.35
MYGN 161021P00011000 P 10/21/16 11.0 0.00 0.35
MYGN 161021P00012000 P 10/21/16 12.0 0.00 0.35
MYGN 161021P00013000 P 10/21/16 13.0 0.00 0.35
MYGN 161021P00014000 P 10/21/16 14.0 0.00 0.25
MYGN 161021P00015000 P 10/21/16 15.0 0.00 0.25
MYGN 161021P00016000 P 10/21/16 16.0 0.00 0.25
MYGN 161021P00017000 P 10/21/16 17.0 0.10 0.25
MYGN 161021P00018000 P 10/21/16 18.0 0.25 0.40
MYGN 161021P00019000 P 10/21/16 19.0 0.50 0.65
MYGN 161021P00020000 P 10/21/16 20.0 0.80 1.00
MYGN 161021P00021000 P 10/21/16 21.0 1.25 1.50
MYGN 161021P00022000 P 10/21/16 22.0 1.85 2.15
MYGN 161021P00023000 P 10/21/16 23.0 2.65 2.90
MYGN 161021P00024000 P 10/21/16 24.0 3.40 3.80
MYGN 161021P00025000 P 10/21/16 25.0 4.40 4.70
MYGN 161021P00026000 P 10/21/16 26.0 5.10 5.80
MYGN 161021P00027000 P 10/21/16 27.0 5.90 6.80
MYGN 161021P00028000 P 10/21/16 28.0 6.90 7.90
MYGN 161021P00029000 P 10/21/16 29.0 7.90 8.80
MYGN 161021P00030000 P 10/21/16 30.0 8.90 9.80
MYGN 161021P00031000 P 10/21/16 31.0 9.90 10.70
MYGN 161021P00032000 P 10/21/16 32.0 10.40 11.70
MYGN 161021P00033000 P 10/21/16 33.0 11.40 12.80
MYGN 161021P00034000 P 10/21/16 34.0 12.40 13.80
MYGN 161021P00035000 P 10/21/16 35.0 13.40 15.00
MYGN 161021P00036000 P 10/21/16 36.0 14.40 16.10
MYGN 161021P00037000 P 10/21/16 37.0 15.40 16.80
MYGN 161021P00038000 P 10/21/16 38.0 16.40 17.80
MYGN 161021P00039000 P 10/21/16 39.0 17.40 18.80
MYGN 161021P00040000 P 10/21/16 40.0 18.40 20.10
MYGN 161021P00041000 P 10/21/16 41.0 19.40 20.70
MYGN 161021P00042000 P 10/21/16 42.0 20.10 22.10
MYGN 161021P00043000 P 10/21/16 43.0 21.10 23.20
MYGN 161021P00044000 P 10/21/16 44.0 22.10 24.20
MYGN 161021P00045000 P 10/21/16 45.0 23.10 25.20
MYGN 161021P00046000 P 10/21/16 46.0 23.50 25.70
MYGN 161021P00047000 P 10/21/16 47.0 24.80 26.70
MYGN 161021P00048000 P 10/21/16 48.0 25.30 27.70
MYGN 161021P00049000 P 10/21/16 49.0 26.80 28.70
MYGN 161021P00050000 P 10/21/16 50.0 27.50 29.70
MYGN 161021P00055000 P 10/21/16 55.0 32.30 34.70
MYGN 161118C00010000 C 11/18/16 10.0 10.20 11.10
MYGN 161118C00011000 C 11/18/16 11.0 9.30 10.20
MYGN 161118C00012000 C 11/18/16 12.0 8.20 9.20
MYGN 161118C00013000 C 11/18/16 13.0 7.40 8.20
MYGN 161118C00014000 C 11/18/16 14.0 6.40 7.30
MYGN 161118C00015000 C 11/18/16 15.0 5.50 6.20
MYGN 161118C00016000 C 11/18/16 16.0 4.70 5.10
MYGN 161118C00017000 C 11/18/16 17.0 3.90 4.30
MYGN 161118C00018000 C 11/18/16 18.0 3.20 3.50
MYGN 161118C00019000 C 11/18/16 19.0 2.50 2.70
MYGN 161118C00020000 C 11/18/16 20.0 1.90 2.15
MYGN 161118C00021000 C 11/18/16 21.0 1.40 1.65
MYGN 161118C00022000 C 11/18/16 22.0 1.00 1.20
MYGN 161118C00023000 C 11/18/16 23.0 0.70 0.90
MYGN 161118C00024000 C 11/18/16 24.0 0.50 0.70
MYGN 161118C00025000 C 11/18/16 25.0 0.30 0.50
MYGN 161118C00026000 C 11/18/16 26.0 0.20 0.40
MYGN 161118C00027000 C 11/18/16 27.0 0.10 0.30
MYGN 161118C00028000 C 11/18/16 28.0 0.05 0.25
MYGN 161118C00029000 C 11/18/16 29.0 0.00 0.25
MYGN 161118C00030000 C 11/18/16 30.0 0.00 0.25
MYGN 161118C00031000 C 11/18/16 31.0 0.00 0.25
MYGN 161118C00032000 C 11/18/16 32.0 0.00 0.25
MYGN 161118C00033000 C 11/18/16 33.0 0.00 0.25
MYGN 161118C00034000 C 11/18/16 34.0 0.00 0.25
MYGN 161118C00035000 C 11/18/16 35.0 0.00 0.25
MYGN 161118C00036000 C 11/18/16 36.0 0.00 0.25
MYGN 161118C00037000 C 11/18/16 37.0 0.00 0.40
MYGN 161118C00038000 C 11/18/16 38.0 0.00 0.35
MYGN 161118C00039000 C 11/18/16 39.0 0.00 0.35
MYGN 161118C00040000 C 11/18/16 40.0 0.00 0.35
MYGN 161118C00041000 C 11/18/16 41.0 0.00 0.35
MYGN 161118C00042000 C 11/18/16 42.0 0.00 0.35
MYGN 161118C00043000 C 11/18/16 43.0 0.00 0.35
MYGN 161118C00044000 C 11/18/16 44.0 0.00 0.35
MYGN 161118C00045000 C 11/18/16 45.0 0.00 0.35
MYGN 161118C00046000 C 11/18/16 46.0 0.00 0.35
MYGN 161118C00047000 C 11/18/16 47.0 0.00 0.35
MYGN 161118C00048000 C 11/18/16 48.0 0.00 0.35
MYGN 161118C00049000 C 11/18/16 49.0 0.00 0.35
MYGN 161118C00050000 C 11/18/16 50.0 0.00 0.35
MYGN 161118C00055000 C 11/18/16 55.0 0.00 0.35
MYGN 161118P00010000 P 11/18/16 10.0 0.00 0.40
MYGN 161118P00011000 P 11/18/16 11.0 0.00 0.40
MYGN 161118P00012000 P 11/18/16 12.0 0.00 0.25
MYGN 161118P00013000 P 11/18/16 13.0 0.00 0.25
MYGN 161118P00014000 P 11/18/16 14.0 0.05 0.25
MYGN 161118P00015000 P 11/18/16 15.0 0.10 0.25
MYGN 161118P00016000 P 11/18/16 16.0 0.20 0.35
MYGN 161118P00017000 P 11/18/16 17.0 0.40 0.55
MYGN 161118P00018000 P 11/18/16 18.0 0.60 0.80
MYGN 161118P00019000 P 11/18/16 19.0 0.95 1.15
MYGN 161118P00020000 P 11/18/16 20.0 1.35 1.55
MYGN 161118P00021000 P 11/18/16 21.0 1.85 2.05
MYGN 161118P00022000 P 11/18/16 22.0 2.40 2.65
MYGN 161118P00023000 P 11/18/16 23.0 3.10 3.40
MYGN 161118P00024000 P 11/18/16 24.0 3.80 4.10
MYGN 161118P00025000 P 11/18/16 25.0 4.60 5.00
MYGN 161118P00026000 P 11/18/16 26.0 5.50 5.80
MYGN 161118P00027000 P 11/18/16 27.0 6.40 6.70
MYGN 161118P00028000 P 11/18/16 28.0 6.90 8.00
MYGN 161118P00029000 P 11/18/16 29.0 7.90 8.90
MYGN 161118P00030000 P 11/18/16 30.0 8.90 9.80
MYGN 161118P00031000 P 11/18/16 31.0 9.90 10.90
MYGN 161118P00032000 P 11/18/16 32.0 10.40 11.80
MYGN 161118P00033000 P 11/18/16 33.0 11.40 12.80
MYGN 161118P00034000 P 11/18/16 34.0 12.40 13.90
MYGN 161118P00035000 P 11/18/16 35.0 13.40 14.90
MYGN 161118P00036000 P 11/18/16 36.0 14.40 15.90
MYGN 161118P00037000 P 11/18/16 37.0 15.40 16.80
MYGN 161118P00038000 P 11/18/16 38.0 16.40 17.80
MYGN 161118P00039000 P 11/18/16 39.0 17.40 18.80
MYGN 161118P00040000 P 11/18/16 40.0 18.40 19.80
MYGN 161118P00041000 P 11/18/16 41.0 19.40 20.80
MYGN 161118P00042000 P 11/18/16 42.0 20.10 21.80
MYGN 161118P00043000 P 11/18/16 43.0 21.10 23.00
MYGN 161118P00044000 P 11/18/16 44.0 22.10 24.40
MYGN 161118P00045000 P 11/18/16 45.0 23.10 24.80
MYGN 161118P00046000 P 11/18/16 46.0 23.50 25.80
MYGN 161118P00047000 P 11/18/16 47.0 24.50 26.80
MYGN 161118P00048000 P 11/18/16 48.0 26.50 27.80
MYGN 161118P00049000 P 11/18/16 49.0 27.50 28.90
MYGN 161118P00050000 P 11/18/16 50.0 28.50 29.90
MYGN 161118P00055000 P 11/18/16 55.0 33.50 34.80
MYGN 170217C00010000 C 02/17/17 10.0 10.30 11.20
MYGN 170217C00011000 C 02/17/17 11.0 9.40 10.30
MYGN 170217C00012000 C 02/17/17 12.0 8.20 9.30
MYGN 170217C00013000 C 02/17/17 13.0 7.60 8.30
MYGN 170217C00014000 C 02/17/17 14.0 6.70 7.30
MYGN 170217C00015000 C 02/17/17 15.0 6.00 6.40
MYGN 170217C00016000 C 02/17/17 16.0 5.20 5.60
MYGN 170217C00017000 C 02/17/17 17.0 4.40 4.80
MYGN 170217C00018000 C 02/17/17 18.0 3.80 4.10
MYGN 170217C00019000 C 02/17/17 19.0 3.10 3.50
MYGN 170217C00020000 C 02/17/17 20.0 2.60 2.95
MYGN 170217C00021000 C 02/17/17 21.0 2.15 2.40
MYGN 170217C00022000 C 02/17/17 22.0 1.70 2.00
MYGN 170217C00023000 C 02/17/17 23.0 1.35 1.65
MYGN 170217C00024000 C 02/17/17 24.0 1.05 1.35
MYGN 170217C00025000 C 02/17/17 25.0 0.85 1.10
MYGN 170217C00026000 C 02/17/17 26.0 0.65 0.90
MYGN 170217C00027000 C 02/17/17 27.0 0.45 0.75
MYGN 170217C00028000 C 02/17/17 28.0 0.35 0.65
MYGN 170217C00029000 C 02/17/17 29.0 0.30 0.50
MYGN 170217C00030000 C 02/17/17 30.0 0.20 0.45
MYGN 170217C00031000 C 02/17/17 31.0 0.15 0.35
MYGN 170217C00032000 C 02/17/17 32.0 0.10 0.30
MYGN 170217C00033000 C 02/17/17 33.0 0.05 0.25
MYGN 170217C00034000 C 02/17/17 34.0 0.00 0.25
MYGN 170217C00035000 C 02/17/17 35.0 0.00 0.25
MYGN 170217C00036000 C 02/17/17 36.0 0.00 0.25
MYGN 170217C00037000 C 02/17/17 37.0 0.00 0.25
MYGN 170217C00038000 C 02/17/17 38.0 0.00 0.25
MYGN 170217C00039000 C 02/17/17 39.0 0.00 0.25
MYGN 170217C00040000 C 02/17/17 40.0 0.00 0.25
MYGN 170217C00041000 C 02/17/17 41.0 0.00 0.25
MYGN 170217C00042000 C 02/17/17 42.0 0.00 0.25
MYGN 170217C00043000 C 02/17/17 43.0 0.00 0.25
MYGN 170217C00044000 C 02/17/17 44.0 0.00 0.25
MYGN 170217C00045000 C 02/17/17 45.0 0.00 0.25
MYGN 170217C00046000 C 02/17/17 46.0 0.00 0.40
MYGN 170217C00047000 C 02/17/17 47.0 0.00 0.40
MYGN 170217P00010000 P 02/17/17 10.0 0.00 0.25
MYGN 170217P00011000 P 02/17/17 11.0 0.00 0.25
MYGN 170217P00012000 P 02/17/17 12.0 0.10 0.25
MYGN 170217P00013000 P 02/17/17 13.0 0.15 0.35
MYGN 170217P00014000 P 02/17/17 14.0 0.25 0.45
MYGN 170217P00015000 P 02/17/17 15.0 0.40 0.65
MYGN 170217P00016000 P 02/17/17 16.0 0.60 0.90
MYGN 170217P00017000 P 02/17/17 17.0 0.85 1.10
MYGN 170217P00018000 P 02/17/17 18.0 1.20 1.50
MYGN 170217P00019000 P 02/17/17 19.0 1.60 1.85
MYGN 170217P00020000 P 02/17/17 20.0 2.05 2.30
MYGN 170217P00021000 P 02/17/17 21.0 2.55 2.85
MYGN 170217P00022000 P 02/17/17 22.0 3.10 3.40
MYGN 170217P00023000 P 02/17/17 23.0 3.70 4.10
MYGN 170217P00024000 P 02/17/17 24.0 4.40 4.80
MYGN 170217P00025000 P 02/17/17 25.0 5.10 5.50
MYGN 170217P00026000 P 02/17/17 26.0 5.90 6.30
MYGN 170217P00027000 P 02/17/17 27.0 6.80 7.20
MYGN 170217P00028000 P 02/17/17 28.0 7.60 8.00
MYGN 170217P00029000 P 02/17/17 29.0 8.50 8.90
MYGN 170217P00030000 P 02/17/17 30.0 9.50 9.80
MYGN 170217P00031000 P 02/17/17 31.0 10.20 11.00
MYGN 170217P00032000 P 02/17/17 32.0 10.50 12.10
MYGN 170217P00033000 P 02/17/17 33.0 11.50 13.00
MYGN 170217P00034000 P 02/17/17 34.0 12.40 13.80
MYGN 170217P00035000 P 02/17/17 35.0 13.40 14.80
MYGN 170217P00036000 P 02/17/17 36.0 14.40 16.00
MYGN 170217P00037000 P 02/17/17 37.0 15.40 17.00
MYGN 170217P00038000 P 02/17/17 38.0 16.40 17.80
MYGN 170217P00039000 P 02/17/17 39.0 17.40 19.10
MYGN 170217P00040000 P 02/17/17 40.0 18.40 19.80
MYGN 170217P00041000 P 02/17/17 41.0 19.40 21.10
MYGN 170217P00042000 P 02/17/17 42.0 20.10 22.10
MYGN 170217P00043000 P 02/17/17 43.0 21.10 23.00
MYGN 170217P00044000 P 02/17/17 44.0 22.10 24.00
MYGN 170217P00045000 P 02/17/17 45.0 23.10 25.00
MYGN 170217P00046000 P 02/17/17 46.0 23.50 26.00
MYGN 170217P00047000 P 02/17/17 47.0 24.30 27.00

OPRA data is delayed 15 minutes.