Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Myriad Genetics Inc (MYGN)
As of Feb 21 2017 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 170317C00007000 C 03/17/17 7.0 11.10 12.40
MYGN 170317C00008000 C 03/17/17 8.0 10.10 11.40
MYGN 170317C00009000 C 03/17/17 9.0 9.40 10.30
MYGN 170317C00010000 C 03/17/17 10.0 8.40 9.40
MYGN 170317C00011000 C 03/17/17 11.0 7.40 8.40
MYGN 170317C00012000 C 03/17/17 12.0 6.40 7.40
MYGN 170317C00013000 C 03/17/17 13.0 5.40 6.30
MYGN 170317C00014000 C 03/17/17 14.0 4.50 5.30
MYGN 170317C00015000 C 03/17/17 15.0 3.50 4.30
MYGN 170317C00016000 C 03/17/17 16.0 2.90 3.30
MYGN 170317C00017000 C 03/17/17 17.0 2.15 2.35
MYGN 170317C00018000 C 03/17/17 18.0 1.30 1.50
MYGN 170317C00019000 C 03/17/17 19.0 0.65 0.90
MYGN 170317C00020000 C 03/17/17 20.0 0.30 0.40
MYGN 170317C00021000 C 03/17/17 21.0 0.05 0.25
MYGN 170317C00022000 C 03/17/17 22.0 0.00 0.40
MYGN 170317C00023000 C 03/17/17 23.0 0.00 0.40
MYGN 170317C00024000 C 03/17/17 24.0 0.00 0.35
MYGN 170317C00025000 C 03/17/17 25.0 0.00 0.40
MYGN 170317P00007000 P 03/17/17 7.0 0.00 0.40
MYGN 170317P00008000 P 03/17/17 8.0 0.00 0.40
MYGN 170317P00009000 P 03/17/17 9.0 0.00 0.10
MYGN 170317P00010000 P 03/17/17 10.0 0.00 0.35
MYGN 170317P00011000 P 03/17/17 11.0 0.00 0.30
MYGN 170317P00012000 P 03/17/17 12.0 0.00 0.35
MYGN 170317P00013000 P 03/17/17 13.0 0.00 0.25
MYGN 170317P00014000 P 03/17/17 14.0 0.00 0.35
MYGN 170317P00015000 P 03/17/17 15.0 0.00 0.35
MYGN 170317P00016000 P 03/17/17 16.0 0.00 0.35
MYGN 170317P00017000 P 03/17/17 17.0 0.05 0.30
MYGN 170317P00018000 P 03/17/17 18.0 0.20 0.50
MYGN 170317P00019000 P 03/17/17 19.0 0.55 0.90
MYGN 170317P00020000 P 03/17/17 20.0 1.15 1.65
MYGN 170317P00021000 P 03/17/17 21.0 1.75 2.45
MYGN 170317P00022000 P 03/17/17 22.0 2.80 3.60
MYGN 170317P00023000 P 03/17/17 23.0 3.70 4.50
MYGN 170317P00024000 P 03/17/17 24.0 4.70 5.40
MYGN 170317P00025000 P 03/17/17 25.0 5.60 6.60
MYGN 170421C00008000 C 04/21/17 8.0 10.10 12.00
MYGN 170421C00009000 C 04/21/17 9.0 9.40 10.60
MYGN 170421C00010000 C 04/21/17 10.0 8.40 9.60
MYGN 170421C00011000 C 04/21/17 11.0 7.40 8.60
MYGN 170421C00012000 C 04/21/17 12.0 6.40 7.60
MYGN 170421C00013000 C 04/21/17 13.0 5.40 6.50
MYGN 170421C00014000 C 04/21/17 14.0 4.60 5.40
MYGN 170421C00015000 C 04/21/17 15.0 3.60 4.40
MYGN 170421C00016000 C 04/21/17 16.0 2.75 3.50
MYGN 170421C00017000 C 04/21/17 17.0 2.05 2.65
MYGN 170421C00018000 C 04/21/17 18.0 1.65 1.85
MYGN 170421C00019000 C 04/21/17 19.0 1.10 1.25
MYGN 170421C00020000 C 04/21/17 20.0 0.60 0.85
MYGN 170421C00021000 C 04/21/17 21.0 0.35 0.55
MYGN 170421C00022000 C 04/21/17 22.0 0.15 0.40
MYGN 170421C00023000 C 04/21/17 23.0 0.00 0.25
MYGN 170421C00024000 C 04/21/17 24.0 0.00 0.40
MYGN 170421C00025000 C 04/21/17 25.0 0.00 0.40
MYGN 170421C00026000 C 04/21/17 26.0 0.00 0.35
MYGN 170421P00008000 P 04/21/17 8.0 0.00 0.35
MYGN 170421P00009000 P 04/21/17 9.0 0.00 0.40
MYGN 170421P00010000 P 04/21/17 10.0 0.00 0.35
MYGN 170421P00011000 P 04/21/17 11.0 0.00 0.40
MYGN 170421P00012000 P 04/21/17 12.0 0.00 0.35
MYGN 170421P00013000 P 04/21/17 13.0 0.00 0.35
MYGN 170421P00014000 P 04/21/17 14.0 0.00 0.45
MYGN 170421P00015000 P 04/21/17 15.0 0.00 0.50
MYGN 170421P00016000 P 04/21/17 16.0 0.00 0.50
MYGN 170421P00017000 P 04/21/17 17.0 0.30 0.60
MYGN 170421P00018000 P 04/21/17 18.0 0.50 1.00
MYGN 170421P00019000 P 04/21/17 19.0 1.00 1.25
MYGN 170421P00020000 P 04/21/17 20.0 1.55 2.00
MYGN 170421P00021000 P 04/21/17 21.0 2.25 2.70
MYGN 170421P00022000 P 04/21/17 22.0 3.00 3.70
MYGN 170421P00023000 P 04/21/17 23.0 3.90 4.60
MYGN 170421P00024000 P 04/21/17 24.0 4.80 5.50
MYGN 170421P00025000 P 04/21/17 25.0 5.60 6.70
MYGN 170421P00026000 P 04/21/17 26.0 6.70 7.60
MYGN 170519C00009000 C 05/19/17 9.0 9.40 10.30
MYGN 170519C00010000 C 05/19/17 10.0 8.40 9.30
MYGN 170519C00011000 C 05/19/17 11.0 7.40 8.30
MYGN 170519C00012000 C 05/19/17 12.0 6.40 7.40
MYGN 170519C00013000 C 05/19/17 13.0 5.50 6.60
MYGN 170519C00014000 C 05/19/17 14.0 4.70 5.50
MYGN 170519C00015000 C 05/19/17 15.0 3.90 4.60
MYGN 170519C00016000 C 05/19/17 16.0 3.20 3.70
MYGN 170519C00017000 C 05/19/17 17.0 2.70 2.95
MYGN 170519C00018000 C 05/19/17 18.0 2.00 2.30
MYGN 170519C00019000 C 05/19/17 19.0 1.50 1.70
MYGN 170519C00020000 C 05/19/17 20.0 1.00 1.30
MYGN 170519C00021000 C 05/19/17 21.0 0.65 0.95
MYGN 170519C00022000 C 05/19/17 22.0 0.45 0.65
MYGN 170519C00023000 C 05/19/17 23.0 0.25 0.40
MYGN 170519C00024000 C 05/19/17 24.0 0.15 0.35
MYGN 170519C00025000 C 05/19/17 25.0 0.00 0.50
MYGN 170519C00026000 C 05/19/17 26.0 0.00 0.45
MYGN 170519C00027000 C 05/19/17 27.0 0.00 0.45
MYGN 170519C00028000 C 05/19/17 28.0 0.00 0.20
MYGN 170519C00029000 C 05/19/17 29.0 0.00 0.40
MYGN 170519C00030000 C 05/19/17 30.0 0.00 0.40
MYGN 170519C00031000 C 05/19/17 31.0 0.00 0.35
MYGN 170519C00032000 C 05/19/17 32.0 0.00 0.35
MYGN 170519C00033000 C 05/19/17 33.0 0.00 0.40
MYGN 170519C00034000 C 05/19/17 34.0 0.00 0.35
MYGN 170519C00035000 C 05/19/17 35.0 0.00 0.35
MYGN 170519P00009000 P 05/19/17 9.0 0.00 0.40
MYGN 170519P00010000 P 05/19/17 10.0 0.00 0.40
MYGN 170519P00011000 P 05/19/17 11.0 0.00 0.35
MYGN 170519P00012000 P 05/19/17 12.0 0.05 0.40
MYGN 170519P00013000 P 05/19/17 13.0 0.05 0.25
MYGN 170519P00014000 P 05/19/17 14.0 0.10 0.45
MYGN 170519P00015000 P 05/19/17 15.0 0.25 0.50
MYGN 170519P00016000 P 05/19/17 16.0 0.45 0.65
MYGN 170519P00017000 P 05/19/17 17.0 0.70 0.95
MYGN 170519P00018000 P 05/19/17 18.0 1.00 1.40
MYGN 170519P00019000 P 05/19/17 19.0 1.45 1.75
MYGN 170519P00020000 P 05/19/17 20.0 2.00 2.35
MYGN 170519P00021000 P 05/19/17 21.0 2.65 3.20
MYGN 170519P00022000 P 05/19/17 22.0 3.30 4.10
MYGN 170519P00023000 P 05/19/17 23.0 4.00 4.90
MYGN 170519P00024000 P 05/19/17 24.0 5.00 5.70
MYGN 170519P00025000 P 05/19/17 25.0 5.90 6.80
MYGN 170519P00026000 P 05/19/17 26.0 6.60 7.70
MYGN 170519P00027000 P 05/19/17 27.0 7.60 8.70
MYGN 170519P00028000 P 05/19/17 28.0 8.60 9.60
MYGN 170519P00029000 P 05/19/17 29.0 9.60 10.60
MYGN 170519P00030000 P 05/19/17 30.0 10.70 12.00
MYGN 170519P00031000 P 05/19/17 31.0 11.40 12.90
MYGN 170519P00032000 P 05/19/17 32.0 12.60 13.60
MYGN 170519P00033000 P 05/19/17 33.0 13.10 15.10
MYGN 170519P00034000 P 05/19/17 34.0 14.20 16.10
MYGN 170519P00035000 P 05/19/17 35.0 15.60 16.90
MYGN 170818C00009000 C 08/18/17 9.0 9.50 10.50
MYGN 170818C00010000 C 08/18/17 10.0 8.50 9.60
MYGN 170818C00011000 C 08/18/17 11.0 7.60 8.50
MYGN 170818C00012000 C 08/18/17 12.0 6.60 7.70
MYGN 170818C00013000 C 08/18/17 13.0 5.80 6.60
MYGN 170818C00014000 C 08/18/17 14.0 5.10 5.80
MYGN 170818C00015000 C 08/18/17 15.0 4.30 5.00
MYGN 170818C00016000 C 08/18/17 16.0 3.70 4.30
MYGN 170818C00017000 C 08/18/17 17.0 3.20 3.60
MYGN 170818C00018000 C 08/18/17 18.0 2.60 3.00
MYGN 170818C00019000 C 08/18/17 19.0 2.05 2.50
MYGN 170818C00020000 C 08/18/17 20.0 1.75 1.95
MYGN 170818C00021000 C 08/18/17 21.0 1.20 1.60
MYGN 170818C00022000 C 08/18/17 22.0 1.00 1.25
MYGN 170818C00023000 C 08/18/17 23.0 0.75 1.05
MYGN 170818C00024000 C 08/18/17 24.0 0.55 0.75
MYGN 170818C00025000 C 08/18/17 25.0 0.40 0.65
MYGN 170818C00026000 C 08/18/17 26.0 0.30 0.60
MYGN 170818C00027000 C 08/18/17 27.0 0.05 0.50
MYGN 170818C00028000 C 08/18/17 28.0 0.05 0.45
MYGN 170818C00029000 C 08/18/17 29.0 0.05 0.45
MYGN 170818C00030000 C 08/18/17 30.0 0.00 0.45
MYGN 170818C00031000 C 08/18/17 31.0 0.00 0.45
MYGN 170818C00032000 C 08/18/17 32.0 0.00 0.45
MYGN 170818C00033000 C 08/18/17 33.0 0.00 0.35
MYGN 170818P00009000 P 08/18/17 9.0 0.00 0.40
MYGN 170818P00010000 P 08/18/17 10.0 0.10 0.30
MYGN 170818P00011000 P 08/18/17 11.0 0.00 0.50
MYGN 170818P00012000 P 08/18/17 12.0 0.05 0.55
MYGN 170818P00013000 P 08/18/17 13.0 0.20 0.60
MYGN 170818P00014000 P 08/18/17 14.0 0.35 0.65
MYGN 170818P00015000 P 08/18/17 15.0 0.65 1.00
MYGN 170818P00016000 P 08/18/17 16.0 0.90 1.25
MYGN 170818P00017000 P 08/18/17 17.0 1.20 1.65
MYGN 170818P00018000 P 08/18/17 18.0 1.60 2.05
MYGN 170818P00019000 P 08/18/17 19.0 2.10 2.55
MYGN 170818P00020000 P 08/18/17 20.0 2.60 3.20
MYGN 170818P00021000 P 08/18/17 21.0 3.10 3.70
MYGN 170818P00022000 P 08/18/17 22.0 3.90 4.50
MYGN 170818P00023000 P 08/18/17 23.0 4.60 5.30
MYGN 170818P00024000 P 08/18/17 24.0 5.20 6.10
MYGN 170818P00025000 P 08/18/17 25.0 6.00 7.10
MYGN 170818P00026000 P 08/18/17 26.0 6.90 8.00
MYGN 170818P00027000 P 08/18/17 27.0 7.90 8.80
MYGN 170818P00028000 P 08/18/17 28.0 8.90 9.80
MYGN 170818P00029000 P 08/18/17 29.0 9.70 10.80
MYGN 170818P00030000 P 08/18/17 30.0 10.30 12.20
MYGN 170818P00031000 P 08/18/17 31.0 11.60 13.10
MYGN 170818P00032000 P 08/18/17 32.0 12.60 14.10
MYGN 170818P00033000 P 08/18/17 33.0 13.40 14.80

OPRA data is delayed 15 minutes.