Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-09)Premium Content

Myriad Genetics Inc (MYGN)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 161021C00010000 C 10/21/16 10.0 10.40 11.40
MYGN 161021C00011000 C 10/21/16 11.0 9.00 10.40
MYGN 161021C00012000 C 10/21/16 12.0 8.00 9.40
MYGN 161021C00013000 C 10/21/16 13.0 7.00 8.40
MYGN 161021C00014000 C 10/21/16 14.0 6.30 7.40
MYGN 161021C00015000 C 10/21/16 15.0 5.50 6.50
MYGN 161021C00016000 C 10/21/16 16.0 4.40 5.30
MYGN 161021C00017000 C 10/21/16 17.0 3.60 4.30
MYGN 161021C00018000 C 10/21/16 18.0 2.65 3.40
MYGN 161021C00019000 C 10/21/16 19.0 1.80 2.10
MYGN 161021C00020000 C 10/21/16 20.0 1.05 1.30
MYGN 161021C00021000 C 10/21/16 21.0 0.55 0.70
MYGN 161021C00022000 C 10/21/16 22.0 0.25 0.35
MYGN 161021C00023000 C 10/21/16 23.0 0.05 0.20
MYGN 161021C00024000 C 10/21/16 24.0 0.00 0.25
MYGN 161021C00025000 C 10/21/16 25.0 0.00 0.20
MYGN 161021C00026000 C 10/21/16 26.0 0.00 0.25
MYGN 161021C00027000 C 10/21/16 27.0 0.00 0.40
MYGN 161021C00028000 C 10/21/16 28.0 0.00 0.40
MYGN 161021C00029000 C 10/21/16 29.0 0.00 0.40
MYGN 161021C00030000 C 10/21/16 30.0 0.00 0.40
MYGN 161021C00031000 C 10/21/16 31.0 0.00 0.40
MYGN 161021C00032000 C 10/21/16 32.0 0.00 0.40
MYGN 161021C00033000 C 10/21/16 33.0 0.00 0.15
MYGN 161021C00034000 C 10/21/16 34.0 0.00 0.40
MYGN 161021C00035000 C 10/21/16 35.0 0.00 0.40
MYGN 161021C00036000 C 10/21/16 36.0 0.00 0.40
MYGN 161021C00037000 C 10/21/16 37.0 0.00 0.40
MYGN 161021C00038000 C 10/21/16 38.0 0.00 0.40
MYGN 161021C00039000 C 10/21/16 39.0 0.00 0.40
MYGN 161021C00040000 C 10/21/16 40.0 0.00 0.40
MYGN 161021C00041000 C 10/21/16 41.0 0.00 0.40
MYGN 161021C00042000 C 10/21/16 42.0 0.00 0.40
MYGN 161021C00043000 C 10/21/16 43.0 0.00 0.40
MYGN 161021C00044000 C 10/21/16 44.0 0.00 0.40
MYGN 161021C00045000 C 10/21/16 45.0 0.00 0.40
MYGN 161021C00046000 C 10/21/16 46.0 0.00 0.40
MYGN 161021C00047000 C 10/21/16 47.0 0.00 0.40
MYGN 161021C00048000 C 10/21/16 48.0 0.00 0.40
MYGN 161021C00049000 C 10/21/16 49.0 0.00 0.40
MYGN 161021C00050000 C 10/21/16 50.0 0.00 0.40
MYGN 161021C00055000 C 10/21/16 55.0 0.00 0.40
MYGN 161021P00010000 P 10/21/16 10.0 0.00 0.40
MYGN 161021P00011000 P 10/21/16 11.0 0.00 0.40
MYGN 161021P00012000 P 10/21/16 12.0 0.00 0.40
MYGN 161021P00013000 P 10/21/16 13.0 0.00 0.40
MYGN 161021P00014000 P 10/21/16 14.0 0.00 0.40
MYGN 161021P00015000 P 10/21/16 15.0 0.00 0.40
MYGN 161021P00016000 P 10/21/16 16.0 0.00 0.25
MYGN 161021P00017000 P 10/21/16 17.0 0.00 0.25
MYGN 161021P00018000 P 10/21/16 18.0 0.00 0.20
MYGN 161021P00019000 P 10/21/16 19.0 0.15 0.25
MYGN 161021P00020000 P 10/21/16 20.0 0.35 0.50
MYGN 161021P00021000 P 10/21/16 21.0 0.75 1.00
MYGN 161021P00022000 P 10/21/16 22.0 1.40 1.70
MYGN 161021P00023000 P 10/21/16 23.0 2.20 2.50
MYGN 161021P00024000 P 10/21/16 24.0 2.80 3.50
MYGN 161021P00025000 P 10/21/16 25.0 3.70 4.50
MYGN 161021P00026000 P 10/21/16 26.0 4.70 5.50
MYGN 161021P00027000 P 10/21/16 27.0 5.60 6.50
MYGN 161021P00028000 P 10/21/16 28.0 6.60 7.50
MYGN 161021P00029000 P 10/21/16 29.0 7.60 8.70
MYGN 161021P00030000 P 10/21/16 30.0 8.60 9.70
MYGN 161021P00031000 P 10/21/16 31.0 9.60 10.70
MYGN 161021P00032000 P 10/21/16 32.0 10.10 11.80
MYGN 161021P00033000 P 10/21/16 33.0 11.10 12.60
MYGN 161021P00034000 P 10/21/16 34.0 12.10 14.10
MYGN 161021P00035000 P 10/21/16 35.0 13.10 15.20
MYGN 161021P00036000 P 10/21/16 36.0 14.10 16.20
MYGN 161021P00037000 P 10/21/16 37.0 15.10 17.20
MYGN 161021P00038000 P 10/21/16 38.0 16.10 18.20
MYGN 161021P00039000 P 10/21/16 39.0 17.10 19.20
MYGN 161021P00040000 P 10/21/16 40.0 18.10 20.20
MYGN 161021P00041000 P 10/21/16 41.0 19.10 21.20
MYGN 161021P00042000 P 10/21/16 42.0 20.10 22.20
MYGN 161021P00043000 P 10/21/16 43.0 20.80 23.40
MYGN 161021P00044000 P 10/21/16 44.0 21.80 24.50
MYGN 161021P00045000 P 10/21/16 45.0 22.80 24.70
MYGN 161021P00046000 P 10/21/16 46.0 23.50 26.50
MYGN 161021P00047000 P 10/21/16 47.0 23.90 28.00
MYGN 161021P00048000 P 10/21/16 48.0 24.90 28.30
MYGN 161021P00049000 P 10/21/16 49.0 25.90 29.80
MYGN 161021P00050000 P 10/21/16 50.0 26.90 30.10
MYGN 161021P00055000 P 10/21/16 55.0 31.90 35.70
MYGN 161118C00010000 C 11/18/16 10.0 10.00 11.40
MYGN 161118C00011000 C 11/18/16 11.0 9.40 10.40
MYGN 161118C00012000 C 11/18/16 12.0 8.20 9.40
MYGN 161118C00013000 C 11/18/16 13.0 7.30 8.50
MYGN 161118C00014000 C 11/18/16 14.0 6.30 7.50
MYGN 161118C00015000 C 11/18/16 15.0 5.50 6.60
MYGN 161118C00016000 C 11/18/16 16.0 4.70 5.40
MYGN 161118C00017000 C 11/18/16 17.0 3.90 4.20
MYGN 161118C00018000 C 11/18/16 18.0 3.10 3.40
MYGN 161118C00019000 C 11/18/16 19.0 2.30 2.60
MYGN 161118C00020000 C 11/18/16 20.0 1.70 1.95
MYGN 161118C00021000 C 11/18/16 21.0 1.20 1.40
MYGN 161118C00022000 C 11/18/16 22.0 0.85 1.05
MYGN 161118C00023000 C 11/18/16 23.0 0.55 0.70
MYGN 161118C00024000 C 11/18/16 24.0 0.35 0.50
MYGN 161118C00025000 C 11/18/16 25.0 0.20 0.35
MYGN 161118C00026000 C 11/18/16 26.0 0.10 0.25
MYGN 161118C00027000 C 11/18/16 27.0 0.05 0.25
MYGN 161118C00028000 C 11/18/16 28.0 0.00 0.25
MYGN 161118C00029000 C 11/18/16 29.0 0.00 0.25
MYGN 161118C00030000 C 11/18/16 30.0 0.00 0.25
MYGN 161118C00031000 C 11/18/16 31.0 0.00 0.25
MYGN 161118C00032000 C 11/18/16 32.0 0.00 0.25
MYGN 161118C00033000 C 11/18/16 33.0 0.00 0.40
MYGN 161118C00034000 C 11/18/16 34.0 0.00 0.40
MYGN 161118C00035000 C 11/18/16 35.0 0.00 0.40
MYGN 161118C00036000 C 11/18/16 36.0 0.00 0.40
MYGN 161118C00037000 C 11/18/16 37.0 0.00 0.40
MYGN 161118C00038000 C 11/18/16 38.0 0.00 0.40
MYGN 161118C00039000 C 11/18/16 39.0 0.00 0.40
MYGN 161118C00040000 C 11/18/16 40.0 0.00 0.40
MYGN 161118C00041000 C 11/18/16 41.0 0.00 0.40
MYGN 161118C00042000 C 11/18/16 42.0 0.00 0.40
MYGN 161118C00043000 C 11/18/16 43.0 0.00 0.40
MYGN 161118C00044000 C 11/18/16 44.0 0.00 0.40
MYGN 161118C00045000 C 11/18/16 45.0 0.00 0.40
MYGN 161118C00046000 C 11/18/16 46.0 0.00 0.40
MYGN 161118C00047000 C 11/18/16 47.0 0.00 0.40
MYGN 161118C00048000 C 11/18/16 48.0 0.00 0.40
MYGN 161118C00049000 C 11/18/16 49.0 0.00 0.20
MYGN 161118C00050000 C 11/18/16 50.0 0.00 0.40
MYGN 161118C00055000 C 11/18/16 55.0 0.00 0.40
MYGN 161118P00010000 P 11/18/16 10.0 0.00 0.40
MYGN 161118P00011000 P 11/18/16 11.0 0.00 0.40
MYGN 161118P00012000 P 11/18/16 12.0 0.00 0.25
MYGN 161118P00013000 P 11/18/16 13.0 0.00 0.25
MYGN 161118P00014000 P 11/18/16 14.0 0.00 0.25
MYGN 161118P00015000 P 11/18/16 15.0 0.00 0.20
MYGN 161118P00016000 P 11/18/16 16.0 0.10 0.20
MYGN 161118P00017000 P 11/18/16 17.0 0.20 0.30
MYGN 161118P00018000 P 11/18/16 18.0 0.35 0.50
MYGN 161118P00019000 P 11/18/16 19.0 0.60 0.80
MYGN 161118P00020000 P 11/18/16 20.0 1.00 1.15
MYGN 161118P00021000 P 11/18/16 21.0 1.45 1.65
MYGN 161118P00022000 P 11/18/16 22.0 2.00 2.25
MYGN 161118P00023000 P 11/18/16 23.0 2.70 2.95
MYGN 161118P00024000 P 11/18/16 24.0 3.40 3.80
MYGN 161118P00025000 P 11/18/16 25.0 4.30 4.60
MYGN 161118P00026000 P 11/18/16 26.0 5.10 5.60
MYGN 161118P00027000 P 11/18/16 27.0 5.60 6.70
MYGN 161118P00028000 P 11/18/16 28.0 6.60 7.60
MYGN 161118P00029000 P 11/18/16 29.0 7.60 8.60
MYGN 161118P00030000 P 11/18/16 30.0 8.60 9.60
MYGN 161118P00031000 P 11/18/16 31.0 9.60 10.50
MYGN 161118P00032000 P 11/18/16 32.0 10.10 11.50
MYGN 161118P00033000 P 11/18/16 33.0 11.10 12.60
MYGN 161118P00034000 P 11/18/16 34.0 12.10 13.90
MYGN 161118P00035000 P 11/18/16 35.0 13.10 14.70
MYGN 161118P00036000 P 11/18/16 36.0 14.10 16.20
MYGN 161118P00037000 P 11/18/16 37.0 15.10 16.80
MYGN 161118P00038000 P 11/18/16 38.0 16.10 17.50
MYGN 161118P00039000 P 11/18/16 39.0 17.10 18.70
MYGN 161118P00040000 P 11/18/16 40.0 18.10 20.10
MYGN 161118P00041000 P 11/18/16 41.0 19.10 20.90
MYGN 161118P00042000 P 11/18/16 42.0 20.10 21.50
MYGN 161118P00043000 P 11/18/16 43.0 20.80 23.30
MYGN 161118P00044000 P 11/18/16 44.0 21.80 23.90
MYGN 161118P00045000 P 11/18/16 45.0 22.80 25.40
MYGN 161118P00046000 P 11/18/16 46.0 23.60 26.50
MYGN 161118P00047000 P 11/18/16 47.0 23.90 27.80
MYGN 161118P00048000 P 11/18/16 48.0 24.90 28.50
MYGN 161118P00049000 P 11/18/16 49.0 25.90 28.70
MYGN 161118P00050000 P 11/18/16 50.0 26.90 30.90
MYGN 161118P00055000 P 11/18/16 55.0 31.90 34.70
MYGN 170217C00010000 C 02/17/17 10.0 10.40 11.50
MYGN 170217C00011000 C 02/17/17 11.0 9.50 10.50
MYGN 170217C00012000 C 02/17/17 12.0 8.40 9.60
MYGN 170217C00013000 C 02/17/17 13.0 7.50 8.60
MYGN 170217C00014000 C 02/17/17 14.0 6.80 7.70
MYGN 170217C00015000 C 02/17/17 15.0 6.00 6.40
MYGN 170217C00016000 C 02/17/17 16.0 5.20 5.60
MYGN 170217C00017000 C 02/17/17 17.0 4.40 4.80
MYGN 170217C00018000 C 02/17/17 18.0 3.70 4.10
MYGN 170217C00019000 C 02/17/17 19.0 3.10 3.40
MYGN 170217C00020000 C 02/17/17 20.0 2.55 2.85
MYGN 170217C00021000 C 02/17/17 21.0 2.05 2.35
MYGN 170217C00022000 C 02/17/17 22.0 1.60 1.90
MYGN 170217C00023000 C 02/17/17 23.0 1.25 1.50
MYGN 170217C00024000 C 02/17/17 24.0 0.95 1.25
MYGN 170217C00025000 C 02/17/17 25.0 0.70 1.00
MYGN 170217C00026000 C 02/17/17 26.0 0.55 0.75
MYGN 170217C00027000 C 02/17/17 27.0 0.40 0.65
MYGN 170217C00028000 C 02/17/17 28.0 0.30 0.50
MYGN 170217C00029000 C 02/17/17 29.0 0.20 0.40
MYGN 170217C00030000 C 02/17/17 30.0 0.10 0.30
MYGN 170217C00031000 C 02/17/17 31.0 0.10 0.25
MYGN 170217C00032000 C 02/17/17 32.0 0.10 0.20
MYGN 170217C00033000 C 02/17/17 33.0 0.00 0.25
MYGN 170217C00034000 C 02/17/17 34.0 0.00 0.25
MYGN 170217C00035000 C 02/17/17 35.0 0.00 0.25
MYGN 170217C00036000 C 02/17/17 36.0 0.00 0.25
MYGN 170217C00037000 C 02/17/17 37.0 0.00 0.25
MYGN 170217C00038000 C 02/17/17 38.0 0.00 0.25
MYGN 170217C00039000 C 02/17/17 39.0 0.00 0.25
MYGN 170217C00040000 C 02/17/17 40.0 0.00 0.25
MYGN 170217C00041000 C 02/17/17 41.0 0.00 0.40
MYGN 170217C00042000 C 02/17/17 42.0 0.00 0.40
MYGN 170217C00043000 C 02/17/17 43.0 0.00 0.40
MYGN 170217C00044000 C 02/17/17 44.0 0.00 0.40
MYGN 170217C00045000 C 02/17/17 45.0 0.00 0.40
MYGN 170217C00046000 C 02/17/17 46.0 0.00 0.40
MYGN 170217C00047000 C 02/17/17 47.0 0.00 0.40
MYGN 170217P00010000 P 02/17/17 10.0 0.00 0.25
MYGN 170217P00011000 P 02/17/17 11.0 0.00 0.20
MYGN 170217P00012000 P 02/17/17 12.0 0.10 0.20
MYGN 170217P00013000 P 02/17/17 13.0 0.10 0.25
MYGN 170217P00014000 P 02/17/17 14.0 0.15 0.35
MYGN 170217P00015000 P 02/17/17 15.0 0.30 0.50
MYGN 170217P00016000 P 02/17/17 16.0 0.45 0.65
MYGN 170217P00017000 P 02/17/17 17.0 0.65 0.85
MYGN 170217P00018000 P 02/17/17 18.0 0.90 1.15
MYGN 170217P00019000 P 02/17/17 19.0 1.25 1.50
MYGN 170217P00020000 P 02/17/17 20.0 1.70 1.90
MYGN 170217P00021000 P 02/17/17 21.0 2.15 2.45
MYGN 170217P00022000 P 02/17/17 22.0 2.75 3.00
MYGN 170217P00023000 P 02/17/17 23.0 3.40 3.70
MYGN 170217P00024000 P 02/17/17 24.0 4.10 4.40
MYGN 170217P00025000 P 02/17/17 25.0 4.80 5.20
MYGN 170217P00026000 P 02/17/17 26.0 5.60 6.00
MYGN 170217P00027000 P 02/17/17 27.0 6.50 6.80
MYGN 170217P00028000 P 02/17/17 28.0 7.40 7.70
MYGN 170217P00029000 P 02/17/17 29.0 8.30 8.60
MYGN 170217P00030000 P 02/17/17 30.0 8.70 9.80
MYGN 170217P00031000 P 02/17/17 31.0 9.60 10.60
MYGN 170217P00032000 P 02/17/17 32.0 10.20 12.00
MYGN 170217P00033000 P 02/17/17 33.0 11.10 13.20
MYGN 170217P00034000 P 02/17/17 34.0 12.10 14.20
MYGN 170217P00035000 P 02/17/17 35.0 13.10 14.70
MYGN 170217P00036000 P 02/17/17 36.0 14.10 16.20
MYGN 170217P00037000 P 02/17/17 37.0 15.10 16.80
MYGN 170217P00038000 P 02/17/17 38.0 16.10 18.20
MYGN 170217P00039000 P 02/17/17 39.0 17.10 18.80
MYGN 170217P00040000 P 02/17/17 40.0 18.10 19.60
MYGN 170217P00041000 P 02/17/17 41.0 19.10 20.60
MYGN 170217P00042000 P 02/17/17 42.0 20.10 22.10
MYGN 170217P00043000 P 02/17/17 43.0 20.80 23.10
MYGN 170217P00044000 P 02/17/17 44.0 21.80 24.50
MYGN 170217P00045000 P 02/17/17 45.0 22.80 25.10
MYGN 170217P00046000 P 02/17/17 46.0 23.50 26.30
MYGN 170217P00047000 P 02/17/17 47.0 24.60 27.80
MYGN 170519C00013000 C 05/19/17 13.0 7.70 8.90
MYGN 170519C00014000 C 05/19/17 14.0 7.10 7.60
MYGN 170519C00015000 C 05/19/17 15.0 6.40 6.80
MYGN 170519C00016000 C 05/19/17 16.0 5.70 6.00
MYGN 170519C00017000 C 05/19/17 17.0 4.90 5.30
MYGN 170519C00018000 C 05/19/17 18.0 4.30 4.70
MYGN 170519C00019000 C 05/19/17 19.0 3.70 4.10
MYGN 170519C00020000 C 05/19/17 20.0 3.20 3.50
MYGN 170519C00021000 C 05/19/17 21.0 2.70 3.10
MYGN 170519C00022000 C 05/19/17 22.0 2.25 2.60
MYGN 170519C00023000 C 05/19/17 23.0 1.85 2.25
MYGN 170519C00024000 C 05/19/17 24.0 1.60 1.90
MYGN 170519C00025000 C 05/19/17 25.0 1.20 1.60
MYGN 170519C00026000 C 05/19/17 26.0 1.05 1.35
MYGN 170519C00027000 C 05/19/17 27.0 0.85 1.15
MYGN 170519C00028000 C 05/19/17 28.0 0.65 0.95
MYGN 170519C00029000 C 05/19/17 29.0 0.45 0.80
MYGN 170519C00030000 C 05/19/17 30.0 0.45 0.65
MYGN 170519C00031000 C 05/19/17 31.0 0.25 0.55
MYGN 170519P00013000 P 05/19/17 13.0 0.30 0.50
MYGN 170519P00014000 P 05/19/17 14.0 0.40 0.55
MYGN 170519P00015000 P 05/19/17 15.0 0.60 0.85
MYGN 170519P00016000 P 05/19/17 16.0 0.80 1.10
MYGN 170519P00017000 P 05/19/17 17.0 1.05 1.35
MYGN 170519P00018000 P 05/19/17 18.0 1.40 1.70
MYGN 170519P00019000 P 05/19/17 19.0 1.80 2.05
MYGN 170519P00020000 P 05/19/17 20.0 2.25 2.50
MYGN 170519P00021000 P 05/19/17 21.0 2.75 3.00
MYGN 170519P00022000 P 05/19/17 22.0 3.30 3.60
MYGN 170519P00023000 P 05/19/17 23.0 3.90 4.20
MYGN 170519P00024000 P 05/19/17 24.0 4.60 4.90
MYGN 170519P00025000 P 05/19/17 25.0 5.30 5.60
MYGN 170519P00026000 P 05/19/17 26.0 6.10 6.40
MYGN 170519P00027000 P 05/19/17 27.0 6.90 7.20
MYGN 170519P00028000 P 05/19/17 28.0 7.70 8.00
MYGN 170519P00029000 P 05/19/17 29.0 8.60 8.90
MYGN 170519P00030000 P 05/19/17 30.0 9.40 9.80
MYGN 170519P00031000 P 05/19/17 31.0 10.40 10.80

OPRA data is delayed 15 minutes.