Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Myriad Genetics Inc (MYGN)
As of Dec 11 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 171215C00019000 C Dec 15, 2017 19.0 12.10 14.50
MYGN 171215C00020000 C Dec 15, 2017 20.0 12.10 12.90
MYGN 171215C00021000 C Dec 15, 2017 21.0 11.10 11.80
MYGN 171215C00022000 C Dec 15, 2017 22.0 10.10 10.90
MYGN 171215C00023000 C Dec 15, 2017 23.0 9.10 9.70
MYGN 171215C00024000 C Dec 15, 2017 24.0 8.10 8.70
MYGN 171215C00025000 C Dec 15, 2017 25.0 7.20 7.70
MYGN 171215C00026000 C Dec 15, 2017 26.0 6.10 6.80
MYGN 171215C00027000 C Dec 15, 2017 27.0 5.20 5.60
MYGN 171215C00028000 C Dec 15, 2017 28.0 4.20 4.70
MYGN 171215C00029000 C Dec 15, 2017 29.0 3.30 3.80
MYGN 171215C00030000 C Dec 15, 2017 30.0 2.25 2.70
MYGN 171215C00031000 C Dec 15, 2017 31.0 1.40 1.70
MYGN 171215C00032000 C Dec 15, 2017 32.0 0.60 1.00
MYGN 171215C00033000 C Dec 15, 2017 33.0 0.20 0.50
MYGN 171215C00034000 C Dec 15, 2017 34.0 0.00 0.15
MYGN 171215C00035000 C Dec 15, 2017 35.0 0.00 0.05
MYGN 171215C00036000 C Dec 15, 2017 36.0 0.00 0.05
MYGN 171215C00037000 C Dec 15, 2017 37.0 0.00 0.05
MYGN 171215C00038000 C Dec 15, 2017 38.0 0.00 0.05
MYGN 171215C00039000 C Dec 15, 2017 39.0 0.00 0.05
MYGN 171215C00040000 C Dec 15, 2017 40.0 0.00 0.05
MYGN 171215C00041000 C Dec 15, 2017 41.0 0.00 0.05
MYGN 171215C00042000 C Dec 15, 2017 42.0 0.00 0.05
MYGN 171215C00043000 C Dec 15, 2017 43.0 0.00 0.05
MYGN 171215C00044000 C Dec 15, 2017 44.0 0.00 0.05
MYGN 171215C00045000 C Dec 15, 2017 45.0 0.00 0.05
MYGN 171215P00019000 P Dec 15, 2017 19.0 0.00 0.05
MYGN 171215P00020000 P Dec 15, 2017 20.0 0.00 0.05
MYGN 171215P00021000 P Dec 15, 2017 21.0 0.00 0.05
MYGN 171215P00022000 P Dec 15, 2017 22.0 0.00 0.05
MYGN 171215P00023000 P Dec 15, 2017 23.0 0.00 0.05
MYGN 171215P00024000 P Dec 15, 2017 24.0 0.00 0.05
MYGN 171215P00025000 P Dec 15, 2017 25.0 0.00 0.05
MYGN 171215P00026000 P Dec 15, 2017 26.0 0.00 0.05
MYGN 171215P00027000 P Dec 15, 2017 27.0 0.00 0.05
MYGN 171215P00028000 P Dec 15, 2017 28.0 0.00 0.05
MYGN 171215P00029000 P Dec 15, 2017 29.0 0.00 0.05
MYGN 171215P00030000 P Dec 15, 2017 30.0 0.00 0.10
MYGN 171215P00031000 P Dec 15, 2017 31.0 0.05 0.20
MYGN 171215P00032000 P Dec 15, 2017 32.0 0.25 0.45
MYGN 171215P00033000 P Dec 15, 2017 33.0 0.70 1.00
MYGN 171215P00034000 P Dec 15, 2017 34.0 1.50 1.70
MYGN 171215P00035000 P Dec 15, 2017 35.0 2.40 2.80
MYGN 171215P00036000 P Dec 15, 2017 36.0 3.40 3.70
MYGN 171215P00037000 P Dec 15, 2017 37.0 4.30 4.70
MYGN 171215P00038000 P Dec 15, 2017 38.0 5.30 5.80
MYGN 171215P00039000 P Dec 15, 2017 39.0 6.30 6.70
MYGN 171215P00040000 P Dec 15, 2017 40.0 7.20 7.90
MYGN 171215P00041000 P Dec 15, 2017 41.0 8.20 8.80
MYGN 171215P00042000 P Dec 15, 2017 42.0 9.00 9.90
MYGN 171215P00043000 P Dec 15, 2017 43.0 10.20 10.90
MYGN 171215P00044000 P Dec 15, 2017 44.0 11.20 11.80
MYGN 171215P00045000 P Dec 15, 2017 45.0 12.10 12.80
MYGN 180119C00025000 C Jan 19, 2018 25.0 7.30 7.80
MYGN 180119C00026000 C Jan 19, 2018 26.0 6.20 6.70
MYGN 180119C00027000 C Jan 19, 2018 27.0 5.30 5.90
MYGN 180119C00028000 C Jan 19, 2018 28.0 4.60 4.90
MYGN 180119C00029000 C Jan 19, 2018 29.0 3.70 4.00
MYGN 180119C00030000 C Jan 19, 2018 30.0 2.85 3.20
MYGN 180119C00031000 C Jan 19, 2018 31.0 2.15 2.50
MYGN 180119C00032000 C Jan 19, 2018 32.0 1.75 1.85
MYGN 180119C00033000 C Jan 19, 2018 33.0 1.10 1.35
MYGN 180119C00034000 C Jan 19, 2018 34.0 0.75 0.90
MYGN 180119C00035000 C Jan 19, 2018 35.0 0.45 0.60
MYGN 180119C00036000 C Jan 19, 2018 36.0 0.25 0.40
MYGN 180119C00037000 C Jan 19, 2018 37.0 0.10 0.25
MYGN 180119C00038000 C Jan 19, 2018 38.0 0.00 0.20
MYGN 180119C00039000 C Jan 19, 2018 39.0 0.00 0.10
MYGN 180119C00040000 C Jan 19, 2018 40.0 0.00 0.10
MYGN 180119C00041000 C Jan 19, 2018 41.0 0.00 0.05
MYGN 180119P00025000 P Jan 19, 2018 25.0 0.00 0.10
MYGN 180119P00026000 P Jan 19, 2018 26.0 0.00 0.10
MYGN 180119P00027000 P Jan 19, 2018 27.0 0.05 0.15
MYGN 180119P00028000 P Jan 19, 2018 28.0 0.15 0.25
MYGN 180119P00029000 P Jan 19, 2018 29.0 0.25 0.40
MYGN 180119P00030000 P Jan 19, 2018 30.0 0.40 0.65
MYGN 180119P00031000 P Jan 19, 2018 31.0 0.70 0.90
MYGN 180119P00032000 P Jan 19, 2018 32.0 1.05 1.35
MYGN 180119P00033000 P Jan 19, 2018 33.0 1.55 1.80
MYGN 180119P00034000 P Jan 19, 2018 34.0 2.20 2.45
MYGN 180119P00035000 P Jan 19, 2018 35.0 2.90 3.20
MYGN 180119P00036000 P Jan 19, 2018 36.0 3.60 4.00
MYGN 180119P00037000 P Jan 19, 2018 37.0 4.50 4.90
MYGN 180119P00038000 P Jan 19, 2018 38.0 5.30 5.80
MYGN 180119P00039000 P Jan 19, 2018 39.0 6.30 6.80
MYGN 180119P00040000 P Jan 19, 2018 40.0 7.20 7.90
MYGN 180119P00041000 P Jan 19, 2018 41.0 8.20 8.80
MYGN 180216C00013000 C Feb 16, 2018 13.0 18.40 21.00
MYGN 180216C00014000 C Feb 16, 2018 14.0 17.10 20.10
MYGN 180216C00015000 C Feb 16, 2018 15.0 16.10 18.70
MYGN 180216C00016000 C Feb 16, 2018 16.0 15.90 17.20
MYGN 180216C00017000 C Feb 16, 2018 17.0 14.60 16.70
MYGN 180216C00018000 C Feb 16, 2018 18.0 13.80 15.00
MYGN 180216C00019000 C Feb 16, 2018 19.0 12.80 14.10
MYGN 180216C00020000 C Feb 16, 2018 20.0 11.70 13.10
MYGN 180216C00021000 C Feb 16, 2018 21.0 10.70 12.20
MYGN 180216C00022000 C Feb 16, 2018 22.0 10.00 10.90
MYGN 180216C00023000 C Feb 16, 2018 23.0 8.80 10.20
MYGN 180216C00024000 C Feb 16, 2018 24.0 8.10 9.10
MYGN 180216C00025000 C Feb 16, 2018 25.0 7.40 8.30
MYGN 180216C00026000 C Feb 16, 2018 26.0 6.20 7.20
MYGN 180216C00027000 C Feb 16, 2018 27.0 5.90 6.30
MYGN 180216C00028000 C Feb 16, 2018 28.0 5.10 5.60
MYGN 180216C00029000 C Feb 16, 2018 29.0 4.30 4.90
MYGN 180216C00030000 C Feb 16, 2018 30.0 3.70 4.10
MYGN 180216C00031000 C Feb 16, 2018 31.0 3.10 3.50
MYGN 180216C00032000 C Feb 16, 2018 32.0 2.60 2.95
MYGN 180216C00033000 C Feb 16, 2018 33.0 2.15 2.45
MYGN 180216C00034000 C Feb 16, 2018 34.0 1.70 2.05
MYGN 180216C00035000 C Feb 16, 2018 35.0 1.40 1.70
MYGN 180216C00036000 C Feb 16, 2018 36.0 1.10 1.25
MYGN 180216C00037000 C Feb 16, 2018 37.0 0.85 1.00
MYGN 180216C00038000 C Feb 16, 2018 38.0 0.65 1.00
MYGN 180216C00039000 C Feb 16, 2018 39.0 0.45 0.60
MYGN 180216C00040000 C Feb 16, 2018 40.0 0.35 0.45
MYGN 180216C00041000 C Feb 16, 2018 41.0 0.25 0.35
MYGN 180216C00042000 C Feb 16, 2018 42.0 0.15 0.30
MYGN 180216C00043000 C Feb 16, 2018 43.0 0.10 0.20
MYGN 180216C00044000 C Feb 16, 2018 44.0 0.05 0.15
MYGN 180216C00045000 C Feb 16, 2018 45.0 0.05 0.15
MYGN 180216C00046000 C Feb 16, 2018 46.0 0.00 0.10
MYGN 180216C00047000 C Feb 16, 2018 47.0 0.00 0.10
MYGN 180216C00048000 C Feb 16, 2018 48.0 0.00 0.10
MYGN 180216C00049000 C Feb 16, 2018 49.0 0.00 0.05
MYGN 180216C00050000 C Feb 16, 2018 50.0 0.00 0.05
MYGN 180216P00013000 P Feb 16, 2018 13.0 0.00 0.10
MYGN 180216P00014000 P Feb 16, 2018 14.0 0.00 0.10
MYGN 180216P00015000 P Feb 16, 2018 15.0 0.00 0.05
MYGN 180216P00016000 P Feb 16, 2018 16.0 0.00 0.10
MYGN 180216P00017000 P Feb 16, 2018 17.0 0.00 0.10
MYGN 180216P00018000 P Feb 16, 2018 18.0 0.00 0.15
MYGN 180216P00019000 P Feb 16, 2018 19.0 0.00 0.10
MYGN 180216P00020000 P Feb 16, 2018 20.0 0.00 0.10
MYGN 180216P00021000 P Feb 16, 2018 21.0 0.00 0.10
MYGN 180216P00022000 P Feb 16, 2018 22.0 0.00 0.15
MYGN 180216P00023000 P Feb 16, 2018 23.0 0.05 0.20
MYGN 180216P00024000 P Feb 16, 2018 24.0 0.15 0.25
MYGN 180216P00025000 P Feb 16, 2018 25.0 0.25 0.35
MYGN 180216P00026000 P Feb 16, 2018 26.0 0.35 0.50
MYGN 180216P00027000 P Feb 16, 2018 27.0 0.50 0.65
MYGN 180216P00028000 P Feb 16, 2018 28.0 0.70 0.85
MYGN 180216P00029000 P Feb 16, 2018 29.0 0.95 1.15
MYGN 180216P00030000 P Feb 16, 2018 30.0 1.25 1.45
MYGN 180216P00031000 P Feb 16, 2018 31.0 1.65 1.85
MYGN 180216P00032000 P Feb 16, 2018 32.0 2.10 2.25
MYGN 180216P00033000 P Feb 16, 2018 33.0 2.60 2.90
MYGN 180216P00034000 P Feb 16, 2018 34.0 3.20 3.40
MYGN 180216P00035000 P Feb 16, 2018 35.0 3.80 4.10
MYGN 180216P00036000 P Feb 16, 2018 36.0 4.50 4.70
MYGN 180216P00037000 P Feb 16, 2018 37.0 5.20 5.70
MYGN 180216P00038000 P Feb 16, 2018 38.0 6.00 6.40
MYGN 180216P00039000 P Feb 16, 2018 39.0 6.80 7.20
MYGN 180216P00040000 P Feb 16, 2018 40.0 7.60 8.00
MYGN 180216P00041000 P Feb 16, 2018 41.0 8.50 9.00
MYGN 180216P00042000 P Feb 16, 2018 42.0 9.00 10.10
MYGN 180216P00043000 P Feb 16, 2018 43.0 10.00 11.50
MYGN 180216P00044000 P Feb 16, 2018 44.0 11.00 13.20
MYGN 180216P00045000 P Feb 16, 2018 45.0 11.50 14.00
MYGN 180216P00046000 P Feb 16, 2018 46.0 12.10 15.30
MYGN 180216P00047000 P Feb 16, 2018 47.0 13.60 16.10
MYGN 180216P00048000 P Feb 16, 2018 48.0 14.90 17.00
MYGN 180216P00049000 P Feb 16, 2018 49.0 15.70 18.10
MYGN 180216P00050000 P Feb 16, 2018 50.0 16.30 19.10
MYGN 180518C00015000 C May 18, 2018 15.0 17.00 18.20
MYGN 180518C00016000 C May 18, 2018 16.0 16.30 16.90
MYGN 180518C00017000 C May 18, 2018 17.0 15.30 16.60
MYGN 180518C00018000 C May 18, 2018 18.0 14.30 15.00
MYGN 180518C00019000 C May 18, 2018 19.0 13.40 14.10
MYGN 180518C00020000 C May 18, 2018 20.0 12.50 13.20
MYGN 180518C00021000 C May 18, 2018 21.0 11.60 12.30
MYGN 180518C00022000 C May 18, 2018 22.0 10.70 11.40
MYGN 180518C00023000 C May 18, 2018 23.0 10.00 10.60
MYGN 180518C00024000 C May 18, 2018 24.0 9.20 9.80
MYGN 180518C00025000 C May 18, 2018 25.0 8.30 8.80
MYGN 180518C00026000 C May 18, 2018 26.0 7.60 8.10
MYGN 180518C00027000 C May 18, 2018 27.0 6.90 7.40
MYGN 180518C00028000 C May 18, 2018 28.0 6.10 6.60
MYGN 180518C00029000 C May 18, 2018 29.0 5.60 5.90
MYGN 180518C00030000 C May 18, 2018 30.0 5.00 5.30
MYGN 180518C00031000 C May 18, 2018 31.0 4.40 4.70
MYGN 180518C00032000 C May 18, 2018 32.0 4.00 4.20
MYGN 180518C00033000 C May 18, 2018 33.0 3.40 3.70
MYGN 180518C00034000 C May 18, 2018 34.0 3.00 3.30
MYGN 180518C00035000 C May 18, 2018 35.0 2.55 3.00
MYGN 180518C00036000 C May 18, 2018 36.0 2.20 2.50
MYGN 180518C00037000 C May 18, 2018 37.0 1.90 2.35
MYGN 180518C00038000 C May 18, 2018 38.0 1.65 1.85
MYGN 180518C00039000 C May 18, 2018 39.0 1.45 1.60
MYGN 180518C00040000 C May 18, 2018 40.0 1.20 1.50
MYGN 180518C00041000 C May 18, 2018 41.0 1.00 1.20
MYGN 180518C00042000 C May 18, 2018 42.0 0.85 1.00
MYGN 180518C00043000 C May 18, 2018 43.0 0.70 0.85
MYGN 180518C00044000 C May 18, 2018 44.0 0.60 0.75
MYGN 180518C00045000 C May 18, 2018 45.0 0.45 0.65
MYGN 180518C00046000 C May 18, 2018 46.0 0.40 0.55
MYGN 180518C00047000 C May 18, 2018 47.0 0.30 0.45
MYGN 180518C00048000 C May 18, 2018 48.0 0.25 0.40
MYGN 180518C00049000 C May 18, 2018 49.0 0.20 0.35
MYGN 180518C00050000 C May 18, 2018 50.0 0.05 0.30
MYGN 180518C00055000 C May 18, 2018 55.0 0.00 0.15
MYGN 180518P00015000 P May 18, 2018 15.0 0.00 0.15
MYGN 180518P00016000 P May 18, 2018 16.0 0.00 0.15
MYGN 180518P00017000 P May 18, 2018 17.0 0.00 0.20
MYGN 180518P00018000 P May 18, 2018 18.0 0.00 0.25
MYGN 180518P00019000 P May 18, 2018 19.0 0.15 0.30
MYGN 180518P00020000 P May 18, 2018 20.0 0.20 0.35
MYGN 180518P00021000 P May 18, 2018 21.0 0.30 0.45
MYGN 180518P00022000 P May 18, 2018 22.0 0.40 0.55
MYGN 180518P00023000 P May 18, 2018 23.0 0.55 0.65
MYGN 180518P00024000 P May 18, 2018 24.0 0.65 0.80
MYGN 180518P00025000 P May 18, 2018 25.0 0.85 1.00
MYGN 180518P00026000 P May 18, 2018 26.0 1.10 1.25
MYGN 180518P00027000 P May 18, 2018 27.0 1.35 1.50
MYGN 180518P00028000 P May 18, 2018 28.0 1.65 1.80
MYGN 180518P00029000 P May 18, 2018 29.0 1.95 2.15
MYGN 180518P00030000 P May 18, 2018 30.0 2.35 2.55
MYGN 180518P00031000 P May 18, 2018 31.0 2.75 3.10
MYGN 180518P00032000 P May 18, 2018 32.0 3.20 3.50
MYGN 180518P00033000 P May 18, 2018 33.0 3.70 4.00
MYGN 180518P00034000 P May 18, 2018 34.0 4.20 4.60
MYGN 180518P00035000 P May 18, 2018 35.0 4.80 5.10
MYGN 180518P00036000 P May 18, 2018 36.0 5.50 5.80
MYGN 180518P00037000 P May 18, 2018 37.0 6.20 6.50
MYGN 180518P00038000 P May 18, 2018 38.0 6.90 7.20
MYGN 180518P00039000 P May 18, 2018 39.0 7.60 8.00
MYGN 180518P00040000 P May 18, 2018 40.0 8.40 8.80
MYGN 180518P00041000 P May 18, 2018 41.0 9.20 9.50
MYGN 180518P00042000 P May 18, 2018 42.0 10.00 10.40
MYGN 180518P00043000 P May 18, 2018 43.0 10.90 11.20
MYGN 180518P00044000 P May 18, 2018 44.0 11.80 12.20
MYGN 180518P00045000 P May 18, 2018 45.0 12.60 13.10
MYGN 180518P00046000 P May 18, 2018 46.0 13.30 14.00
MYGN 180518P00047000 P May 18, 2018 47.0 14.20 14.90
MYGN 180518P00048000 P May 18, 2018 48.0 15.20 16.00
MYGN 180518P00049000 P May 18, 2018 49.0 16.30 16.90
MYGN 180518P00050000 P May 18, 2018 50.0 17.20 18.00
MYGN 180518P00055000 P May 18, 2018 55.0 22.00 23.30
OPRA data is delayed 15 minutes.