Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-03-14)Premium Content

Myriad Genetics Inc (MYGN)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 140419C00018000 C 04/19/14 18.0 18.50 21.90
MYGN 140419C00019000 C 04/19/14 19.0 17.50 20.90
MYGN 140419C00020000 C 04/19/14 20.0 16.50 19.90
MYGN 140419C00021000 C 04/19/14 21.0 15.50 18.90
MYGN 140419C00023000 C 04/19/14 23.0 13.50 16.90
MYGN 140419C00024000 C 04/19/14 24.0 12.50 15.90
MYGN 140419C00025000 C 04/19/14 25.0 11.50 14.90
MYGN 140419C00026000 C 04/19/14 26.0 10.50 13.90
MYGN 140419C00027000 C 04/19/14 27.0 9.50 12.90
MYGN 140419C00028000 C 04/19/14 28.0 8.50 11.90
MYGN 140419C00029000 C 04/19/14 29.0 8.20 10.10
MYGN 140419C00030000 C 04/19/14 30.0 7.50 9.20
MYGN 140419C00031000 C 04/19/14 31.0 6.20 8.20
MYGN 140419C00032000 C 04/19/14 32.0 5.50 7.10
MYGN 140419C00032500 C 04/19/14 32.5 5.00 6.60
MYGN 140419C00033000 C 04/19/14 33.0 4.10 6.60
MYGN 140419C00033500 C 04/19/14 33.5 4.00 5.60
MYGN 140419C00034000 C 04/19/14 34.0 3.50 5.10
MYGN 140419C00034500 C 04/19/14 34.5 2.95 4.60
MYGN 140419C00035000 C 04/19/14 35.0 2.50 3.30
MYGN 140419C00035500 C 04/19/14 35.5 2.00 3.60
MYGN 140419C00036000 C 04/19/14 36.0 1.65 2.35
MYGN 140419C00036500 C 04/19/14 36.5 1.00 2.65
MYGN 140419C00037000 C 04/19/14 37.0 0.65 1.40
MYGN 140419C00037500 C 04/19/14 37.5 0.15 0.85
MYGN 140419C00038000 C 04/19/14 38.0 0.00 0.15
MYGN 140419C00038500 C 04/19/14 38.5 0.00 0.20
MYGN 140419C00039000 C 04/19/14 39.0 0.00 0.10
MYGN 140419C00039500 C 04/19/14 39.5 0.00 0.15
MYGN 140419C00040000 C 04/19/14 40.0 0.00 0.20
MYGN 140419C00040500 C 04/19/14 40.5 0.00 0.25
MYGN 140419C00041000 C 04/19/14 41.0 0.00 0.15
MYGN 140419C00041500 C 04/19/14 41.5 0.00 0.10
MYGN 140419C00042000 C 04/19/14 42.0 0.00 0.05
MYGN 140419C00042500 C 04/19/14 42.5 0.00 0.05
MYGN 140419C00043000 C 04/19/14 43.0 0.00 0.05
MYGN 140419C00043500 C 04/19/14 43.5 0.00 0.05
MYGN 140419C00044000 C 04/19/14 44.0 0.00 0.05
MYGN 140419C00044500 C 04/19/14 44.5 0.00 0.05
MYGN 140419C00045000 C 04/19/14 45.0 0.00 0.05
MYGN 140419C00045500 C 04/19/14 45.5 0.00 0.05
MYGN 140419C00046000 C 04/19/14 46.0 0.00 0.05
MYGN 140419C00046500 C 04/19/14 46.5 0.00 0.05
MYGN 140419C00047000 C 04/19/14 47.0 0.00 0.05
MYGN 140419C00048000 C 04/19/14 48.0 0.00 0.05
MYGN 140419C00049000 C 04/19/14 49.0 0.00 0.05
MYGN 140419C00050000 C 04/19/14 50.0 0.00 0.05
MYGN 140419P00018000 P 04/19/14 18.0 0.00 1.25
MYGN 140419P00019000 P 04/19/14 19.0 0.00 1.25
MYGN 140419P00020000 P 04/19/14 20.0 0.00 0.70
MYGN 140419P00021000 P 04/19/14 21.0 0.00 0.70
MYGN 140419P00023000 P 04/19/14 23.0 0.00 1.25
MYGN 140419P00024000 P 04/19/14 24.0 0.00 0.70
MYGN 140419P00025000 P 04/19/14 25.0 0.00 0.70
MYGN 140419P00026000 P 04/19/14 26.0 0.00 0.70
MYGN 140419P00027000 P 04/19/14 27.0 0.00 1.25
MYGN 140419P00028000 P 04/19/14 28.0 0.00 0.05
MYGN 140419P00029000 P 04/19/14 29.0 0.00 0.35
MYGN 140419P00030000 P 04/19/14 30.0 0.00 0.35
MYGN 140419P00031000 P 04/19/14 31.0 0.00 0.35
MYGN 140419P00032000 P 04/19/14 32.0 0.00 0.10
MYGN 140419P00032500 P 04/19/14 32.5 0.00 0.80
MYGN 140419P00033000 P 04/19/14 33.0 0.00 0.45
MYGN 140419P00033500 P 04/19/14 33.5 0.00 0.70
MYGN 140419P00034000 P 04/19/14 34.0 0.00 0.85
MYGN 140419P00034500 P 04/19/14 34.5 0.00 1.25
MYGN 140419P00035000 P 04/19/14 35.0 0.00 0.45
MYGN 140419P00035500 P 04/19/14 35.5 0.00 0.70
MYGN 140419P00036000 P 04/19/14 36.0 0.00 0.35
MYGN 140419P00036500 P 04/19/14 36.5 0.00 0.15
MYGN 140419P00037000 P 04/19/14 37.0 0.00 0.15
MYGN 140419P00037500 P 04/19/14 37.5 0.00 0.20
MYGN 140419P00038000 P 04/19/14 38.0 0.00 0.35
MYGN 140419P00038500 P 04/19/14 38.5 0.25 0.95
MYGN 140419P00039000 P 04/19/14 39.0 0.60 1.45
MYGN 140419P00039500 P 04/19/14 39.5 0.50 2.05
MYGN 140419P00040000 P 04/19/14 40.0 1.50 2.45
MYGN 140419P00040500 P 04/19/14 40.5 1.40 3.20
MYGN 140419P00041000 P 04/19/14 41.0 1.85 3.60
MYGN 140419P00041500 P 04/19/14 41.5 2.25 4.20
MYGN 140419P00042000 P 04/19/14 42.0 2.85 4.80
MYGN 140419P00042500 P 04/19/14 42.5 3.30 5.00
MYGN 140419P00043000 P 04/19/14 43.0 3.90 5.50
MYGN 140419P00043500 P 04/19/14 43.5 3.50 6.80
MYGN 140419P00044000 P 04/19/14 44.0 5.70 6.40
MYGN 140419P00044500 P 04/19/14 44.5 5.30 7.50
MYGN 140419P00045000 P 04/19/14 45.0 6.70 7.40
MYGN 140419P00045500 P 04/19/14 45.5 6.30 8.60
MYGN 140419P00046000 P 04/19/14 46.0 6.20 8.90
MYGN 140419P00046500 P 04/19/14 46.5 7.30 9.10
MYGN 140419P00047000 P 04/19/14 47.0 7.80 9.90
MYGN 140419P00048000 P 04/19/14 48.0 8.80 10.60
MYGN 140419P00049000 P 04/19/14 49.0 9.10 12.50
MYGN 140419P00050000 P 04/19/14 50.0 10.10 13.50
MYGN 140425C00023000 C 04/25/14 23.0 13.40 16.90
MYGN 140425C00024000 C 04/25/14 24.0 12.40 15.90
MYGN 140425C00025000 C 04/25/14 25.0 11.50 14.90
MYGN 140425C00026000 C 04/25/14 26.0 10.50 13.80
MYGN 140425C00027000 C 04/25/14 27.0 9.50 12.80
MYGN 140425C00028000 C 04/25/14 28.0 8.50 11.80
MYGN 140425C00029000 C 04/25/14 29.0 7.50 10.80
MYGN 140425C00030000 C 04/25/14 30.0 6.60 9.80
MYGN 140425C00031000 C 04/25/14 31.0 5.60 8.80
MYGN 140425C00031500 C 04/25/14 31.5 5.90 7.80
MYGN 140425C00032000 C 04/25/14 32.0 4.50 7.90
MYGN 140425C00032500 C 04/25/14 32.5 4.80 6.90
MYGN 140425C00033000 C 04/25/14 33.0 3.50 6.90
MYGN 140425C00033500 C 04/25/14 33.5 3.80 5.70
MYGN 140425C00034000 C 04/25/14 34.0 3.40 6.00
MYGN 140425C00034500 C 04/25/14 34.5 2.25 5.50
MYGN 140425C00035000 C 04/25/14 35.0 1.70 5.10
MYGN 140425C00035500 C 04/25/14 35.5 1.35 4.70
MYGN 140425C00036000 C 04/25/14 36.0 0.85 4.30
MYGN 140425C00036500 C 04/25/14 36.5 0.50 4.00
MYGN 140425C00037000 C 04/25/14 37.0 1.20 2.00
MYGN 140425C00037500 C 04/25/14 37.5 0.95 1.60
MYGN 140425C00038000 C 04/25/14 38.0 0.70 1.35
MYGN 140425C00038500 C 04/25/14 38.5 0.55 0.75
MYGN 140425C00039000 C 04/25/14 39.0 0.45 0.60
MYGN 140425C00039500 C 04/25/14 39.5 0.30 0.60
MYGN 140425C00040000 C 04/25/14 40.0 0.10 0.40
MYGN 140425C00040500 C 04/25/14 40.5 0.05 0.65
MYGN 140425C00041000 C 04/25/14 41.0 0.00 0.55
MYGN 140425C00041500 C 04/25/14 41.5 0.00 0.45
MYGN 140425C00042000 C 04/25/14 42.0 0.00 0.40
MYGN 140425C00042500 C 04/25/14 42.5 0.00 2.55
MYGN 140425C00043000 C 04/25/14 43.0 0.00 0.20
MYGN 140425C00043500 C 04/25/14 43.5 0.00 0.60
MYGN 140425C00044000 C 04/25/14 44.0 0.00 0.20
MYGN 140425C00044500 C 04/25/14 44.5 0.00 0.95
MYGN 140425C00045000 C 04/25/14 45.0 0.00 0.20
MYGN 140425C00045500 C 04/25/14 45.5 0.00 1.75
MYGN 140425C00046000 C 04/25/14 46.0 0.00 0.15
MYGN 140425C00046500 C 04/25/14 46.5 0.00 1.35
MYGN 140425C00047000 C 04/25/14 47.0 0.00 0.20
MYGN 140425C00047500 C 04/25/14 47.5 0.00 1.75
MYGN 140425C00048000 C 04/25/14 48.0 0.00 0.15
MYGN 140425C00048500 C 04/25/14 48.5 0.00 1.25
MYGN 140425C00049000 C 04/25/14 49.0 0.00 0.10
MYGN 140425C00050000 C 04/25/14 50.0 0.00 0.10
MYGN 140425P00023000 P 04/25/14 23.0 0.00 1.50
MYGN 140425P00024000 P 04/25/14 24.0 0.00 1.50
MYGN 140425P00025000 P 04/25/14 25.0 0.00 1.50
MYGN 140425P00026000 P 04/25/14 26.0 0.00 1.55
MYGN 140425P00027000 P 04/25/14 27.0 0.00 1.55
MYGN 140425P00028000 P 04/25/14 28.0 0.00 1.55
MYGN 140425P00029000 P 04/25/14 29.0 0.00 1.05
MYGN 140425P00030000 P 04/25/14 30.0 0.00 0.40
MYGN 140425P00031000 P 04/25/14 31.0 0.00 1.55
MYGN 140425P00031500 P 04/25/14 31.5 0.00 0.95
MYGN 140425P00032000 P 04/25/14 32.0 0.00 1.10
MYGN 140425P00032500 P 04/25/14 32.5 0.00 1.80
MYGN 140425P00033000 P 04/25/14 33.0 0.00 1.70
MYGN 140425P00033500 P 04/25/14 33.5 0.00 0.60
MYGN 140425P00034000 P 04/25/14 34.0 0.00 1.65
MYGN 140425P00034500 P 04/25/14 34.5 0.00 0.40
MYGN 140425P00035000 P 04/25/14 35.0 0.00 0.50
MYGN 140425P00035500 P 04/25/14 35.5 0.00 0.50
MYGN 140425P00036000 P 04/25/14 36.0 0.00 0.65
MYGN 140425P00036500 P 04/25/14 36.5 0.10 0.75
MYGN 140425P00037000 P 04/25/14 37.0 0.30 0.90
MYGN 140425P00037500 P 04/25/14 37.5 0.55 1.10
MYGN 140425P00038000 P 04/25/14 38.0 0.80 1.35
MYGN 140425P00038500 P 04/25/14 38.5 1.05 1.70
MYGN 140425P00039000 P 04/25/14 39.0 1.45 2.10
MYGN 140425P00039500 P 04/25/14 39.5 1.60 2.45
MYGN 140425P00040000 P 04/25/14 40.0 0.55 4.20
MYGN 140425P00040500 P 04/25/14 40.5 1.00 4.60
MYGN 140425P00041000 P 04/25/14 41.0 1.50 3.80
MYGN 140425P00041500 P 04/25/14 41.5 2.70 4.30
MYGN 140425P00042000 P 04/25/14 42.0 2.35 5.70
MYGN 140425P00042500 P 04/25/14 42.5 3.50 5.20
MYGN 140425P00043000 P 04/25/14 43.0 3.30 6.60
MYGN 140425P00043500 P 04/25/14 43.5 4.40 6.20
MYGN 140425P00044000 P 04/25/14 44.0 4.30 7.60
MYGN 140425P00044500 P 04/25/14 44.5 5.40 7.20
MYGN 140425P00045000 P 04/25/14 45.0 5.30 8.50
MYGN 140425P00045500 P 04/25/14 45.5 6.40 8.30
MYGN 140425P00046000 P 04/25/14 46.0 6.30 9.50
MYGN 140425P00046500 P 04/25/14 46.5 6.50 10.00
MYGN 140425P00047000 P 04/25/14 47.0 7.30 10.50
MYGN 140425P00047500 P 04/25/14 47.5 7.50 11.10
MYGN 140425P00048000 P 04/25/14 48.0 8.20 11.50
MYGN 140425P00048500 P 04/25/14 48.5 8.50 12.10
MYGN 140425P00049000 P 04/25/14 49.0 9.20 12.50
MYGN 140425P00050000 P 04/25/14 50.0 10.20 13.50
MYGN 140502C00018000 C 05/02/14 18.0 18.00 22.00
MYGN 140502C00019000 C 05/02/14 19.0 17.00 21.00
MYGN 140502C00020000 C 05/02/14 20.0 16.00 20.00
MYGN 140502C00021000 C 05/02/14 21.0 15.00 19.00
MYGN 140502C00023000 C 05/02/14 23.0 13.00 17.00
MYGN 140502C00024000 C 05/02/14 24.0 12.00 15.90
MYGN 140502C00025000 C 05/02/14 25.0 11.10 14.80
MYGN 140502C00026000 C 05/02/14 26.0 10.30 13.80
MYGN 140502C00027000 C 05/02/14 27.0 9.50 12.80
MYGN 140502C00028000 C 05/02/14 28.0 8.50 11.80
MYGN 140502C00028500 C 05/02/14 28.5 8.20 11.40
MYGN 140502C00029000 C 05/02/14 29.0 7.50 10.80
MYGN 140502C00029500 C 05/02/14 29.5 7.20 10.40
MYGN 140502C00030000 C 05/02/14 30.0 6.50 9.80
MYGN 140502C00030500 C 05/02/14 30.5 6.20 9.40
MYGN 140502C00031000 C 05/02/14 31.0 5.50 8.80
MYGN 140502C00031500 C 05/02/14 31.5 5.10 8.40
MYGN 140502C00032000 C 05/02/14 32.0 4.50 8.00
MYGN 140502C00032500 C 05/02/14 32.5 4.20 7.40
MYGN 140502C00033000 C 05/02/14 33.0 3.60 7.00
MYGN 140502C00033500 C 05/02/14 33.5 3.30 6.60
MYGN 140502C00034000 C 05/02/14 34.0 2.85 6.20
MYGN 140502C00034500 C 05/02/14 34.5 2.45 5.80
MYGN 140502C00035000 C 05/02/14 35.0 2.05 5.40
MYGN 140502C00035500 C 05/02/14 35.5 1.65 4.10
MYGN 140502C00036000 C 05/02/14 36.0 1.30 3.70
MYGN 140502C00036500 C 05/02/14 36.5 1.85 3.20
MYGN 140502C00037000 C 05/02/14 37.0 1.60 2.70
MYGN 140502C00037500 C 05/02/14 37.5 1.40 2.30
MYGN 140502C00038000 C 05/02/14 38.0 1.15 2.05
MYGN 140502C00038500 C 05/02/14 38.5 0.90 1.80
MYGN 140502C00039000 C 05/02/14 39.0 0.80 1.65
MYGN 140502C00039500 C 05/02/14 39.5 0.55 1.50
MYGN 140502C00040000 C 05/02/14 40.0 0.45 1.30
MYGN 140502C00040500 C 05/02/14 40.5 0.25 1.15
MYGN 140502C00041000 C 05/02/14 41.0 0.20 1.10
MYGN 140502C00041500 C 05/02/14 41.5 0.05 1.00
MYGN 140502C00042000 C 05/02/14 42.0 0.00 0.85
MYGN 140502C00042500 C 05/02/14 42.5 0.00 0.75
MYGN 140502C00044000 C 05/02/14 44.0 0.00 0.75
MYGN 140502C00045000 C 05/02/14 45.0 0.00 0.55
MYGN 140502C00046000 C 05/02/14 46.0 0.00 0.45
MYGN 140502C00047000 C 05/02/14 47.0 0.00 0.40
MYGN 140502C00048000 C 05/02/14 48.0 0.00 0.30
MYGN 140502C00049000 C 05/02/14 49.0 0.00 0.20
MYGN 140502C00050000 C 05/02/14 50.0 0.00 0.10
MYGN 140502P00018000 P 05/02/14 18.0 0.00 1.50
MYGN 140502P00019000 P 05/02/14 19.0 0.00 1.55
MYGN 140502P00020000 P 05/02/14 20.0 0.00 1.55
MYGN 140502P00021000 P 05/02/14 21.0 0.00 1.55
MYGN 140502P00023000 P 05/02/14 23.0 0.00 1.55
MYGN 140502P00024000 P 05/02/14 24.0 0.00 1.55
MYGN 140502P00025000 P 05/02/14 25.0 0.00 1.55
MYGN 140502P00026000 P 05/02/14 26.0 0.00 1.55
MYGN 140502P00027000 P 05/02/14 27.0 0.00 1.60
MYGN 140502P00028000 P 05/02/14 28.0 0.00 1.65
MYGN 140502P00028500 P 05/02/14 28.5 0.00 1.65
MYGN 140502P00029000 P 05/02/14 29.0 0.00 1.70
MYGN 140502P00029500 P 05/02/14 29.5 0.00 1.70
MYGN 140502P00030000 P 05/02/14 30.0 0.00 1.70
MYGN 140502P00030500 P 05/02/14 30.5 0.00 1.70
MYGN 140502P00031000 P 05/02/14 31.0 0.00 1.80
MYGN 140502P00031500 P 05/02/14 31.5 0.00 2.05
MYGN 140502P00032000 P 05/02/14 32.0 0.00 2.15
MYGN 140502P00032500 P 05/02/14 32.5 0.00 2.25
MYGN 140502P00033000 P 05/02/14 33.0 0.00 0.60
MYGN 140502P00033500 P 05/02/14 33.5 0.00 0.65
MYGN 140502P00034000 P 05/02/14 34.0 0.00 0.70
MYGN 140502P00034500 P 05/02/14 34.5 0.00 0.80
MYGN 140502P00035000 P 05/02/14 35.0 0.05 0.90
MYGN 140502P00035500 P 05/02/14 35.5 0.10 0.75
MYGN 140502P00036000 P 05/02/14 36.0 0.25 1.20
MYGN 140502P00036500 P 05/02/14 36.5 0.40 1.30
MYGN 140502P00037000 P 05/02/14 37.0 0.60 1.55
MYGN 140502P00037500 P 05/02/14 37.5 0.90 1.75
MYGN 140502P00038000 P 05/02/14 38.0 1.10 2.20
MYGN 140502P00038500 P 05/02/14 38.5 1.35 2.35
MYGN 140502P00039000 P 05/02/14 39.0 1.65 2.60
MYGN 140502P00039500 P 05/02/14 39.5 1.85 3.20
MYGN 140502P00040000 P 05/02/14 40.0 2.15 3.30
MYGN 140502P00040500 P 05/02/14 40.5 2.45 3.70
MYGN 140502P00041000 P 05/02/14 41.0 1.70 4.10
MYGN 140502P00041500 P 05/02/14 41.5 2.30 4.70
MYGN 140502P00042000 P 05/02/14 42.0 2.70 6.10
MYGN 140502P00042500 P 05/02/14 42.5 3.70 6.50
MYGN 140502P00044000 P 05/02/14 44.0 5.10 7.80
MYGN 140502P00045000 P 05/02/14 45.0 5.80 8.70
MYGN 140502P00046000 P 05/02/14 46.0 6.40 9.70
MYGN 140502P00047000 P 05/02/14 47.0 7.30 10.60
MYGN 140502P00048000 P 05/02/14 48.0 8.30 11.60
MYGN 140502P00049000 P 05/02/14 49.0 9.30 12.60
MYGN 140502P00050000 P 05/02/14 50.0 10.30 13.60
MYGN 140509C00019000 C 05/09/14 19.0 17.50 20.80
MYGN 140509C00020000 C 05/09/14 20.0 16.50 19.80
MYGN 140509C00021000 C 05/09/14 21.0 15.50 18.80
MYGN 140509C00023000 C 05/09/14 23.0 13.50 16.80
MYGN 140509C00024000 C 05/09/14 24.0 12.50 15.80
MYGN 140509C00025500 C 05/09/14 25.5 11.20 14.40
MYGN 140509C00026000 C 05/09/14 26.0 10.60 13.80
MYGN 140509C00026500 C 05/09/14 26.5 10.20 13.40
MYGN 140509C00027000 C 05/09/14 27.0 9.60 12.80
MYGN 140509C00027500 C 05/09/14 27.5 9.20 12.40
MYGN 140509C00028000 C 05/09/14 28.0 8.60 11.80
MYGN 140509C00028500 C 05/09/14 28.5 8.20 11.30
MYGN 140509C00029000 C 05/09/14 29.0 7.70 10.90
MYGN 140509C00029500 C 05/09/14 29.5 7.20 10.40
MYGN 140509C00030000 C 05/09/14 30.0 6.70 9.40
MYGN 140509C00030500 C 05/09/14 30.5 6.20 9.50
MYGN 140509C00031000 C 05/09/14 31.0 5.80 9.00
MYGN 140509C00031500 C 05/09/14 31.5 5.30 8.50
MYGN 140509C00032000 C 05/09/14 32.0 4.80 8.00
MYGN 140509C00032500 C 05/09/14 32.5 4.40 7.60
MYGN 140509C00033000 C 05/09/14 33.0 4.00 7.40
MYGN 140509C00033500 C 05/09/14 33.5 3.50 6.80
MYGN 140509C00034000 C 05/09/14 34.0 3.10 6.50
MYGN 140509C00034500 C 05/09/14 34.5 2.75 6.20
MYGN 140509C00035000 C 05/09/14 35.0 2.30 5.70
MYGN 140509C00035500 C 05/09/14 35.5 2.80 4.60
MYGN 140509C00036000 C 05/09/14 36.0 2.90 4.00
MYGN 140509C00036500 C 05/09/14 36.5 2.55 3.70
MYGN 140509C00037000 C 05/09/14 37.0 2.30 3.40
MYGN 140509C00037500 C 05/09/14 37.5 2.15 3.20
MYGN 140509C00038000 C 05/09/14 38.0 1.90 2.70
MYGN 140509C00038500 C 05/09/14 38.5 1.60 2.60
MYGN 140509C00039000 C 05/09/14 39.0 1.40 2.30
MYGN 140509C00039500 C 05/09/14 39.5 1.35 2.15
MYGN 140509C00040000 C 05/09/14 40.0 1.00 1.95
MYGN 140509C00040500 C 05/09/14 40.5 0.95 1.80
MYGN 140509C00041000 C 05/09/14 41.0 0.70 1.35
MYGN 140509C00041500 C 05/09/14 41.5 0.65 1.50
MYGN 140509C00043000 C 05/09/14 43.0 0.30 1.20
MYGN 140509C00044000 C 05/09/14 44.0 0.10 1.00
MYGN 140509C00045000 C 05/09/14 45.0 0.05 0.85
MYGN 140509C00046000 C 05/09/14 46.0 0.00 0.75
MYGN 140509C00047000 C 05/09/14 47.0 0.00 0.65
MYGN 140509C00048000 C 05/09/14 48.0 0.00 0.60
MYGN 140509C00049000 C 05/09/14 49.0 0.00 0.50
MYGN 140509C00050000 C 05/09/14 50.0 0.00 0.40
MYGN 140509P00019000 P 05/09/14 19.0 0.00 1.55
MYGN 140509P00020000 P 05/09/14 20.0 0.00 1.45
MYGN 140509P00021000 P 05/09/14 21.0 0.00 1.55
MYGN 140509P00023000 P 05/09/14 23.0 0.00 1.55
MYGN 140509P00024000 P 05/09/14 24.0 0.00 1.60
MYGN 140509P00025500 P 05/09/14 25.5 0.00 1.65
MYGN 140509P00026000 P 05/09/14 26.0 0.00 1.70
MYGN 140509P00026500 P 05/09/14 26.5 0.00 1.75
MYGN 140509P00027000 P 05/09/14 27.0 0.00 1.80
MYGN 140509P00027500 P 05/09/14 27.5 0.00 1.80
MYGN 140509P00028000 P 05/09/14 28.0 0.00 1.85
MYGN 140509P00028500 P 05/09/14 28.5 0.00 1.90
MYGN 140509P00029000 P 05/09/14 29.0 0.00 1.95
MYGN 140509P00029500 P 05/09/14 29.5 0.00 1.95
MYGN 140509P00030000 P 05/09/14 30.0 0.00 2.00
MYGN 140509P00030500 P 05/09/14 30.5 0.05 0.85
MYGN 140509P00031000 P 05/09/14 31.0 0.10 0.85
MYGN 140509P00031500 P 05/09/14 31.5 0.10 0.90
MYGN 140509P00032000 P 05/09/14 32.0 0.15 1.00
MYGN 140509P00032500 P 05/09/14 32.5 0.20 1.05
MYGN 140509P00033000 P 05/09/14 33.0 0.30 1.15
MYGN 140509P00033500 P 05/09/14 33.5 0.35 1.25
MYGN 140509P00034000 P 05/09/14 34.0 0.40 1.20
MYGN 140509P00034500 P 05/09/14 34.5 0.50 1.45
MYGN 140509P00035000 P 05/09/14 35.0 0.65 1.55
MYGN 140509P00035500 P 05/09/14 35.5 0.85 1.75
MYGN 140509P00036000 P 05/09/14 36.0 1.05 1.75
MYGN 140509P00036500 P 05/09/14 36.5 1.20 2.10
MYGN 140509P00037000 P 05/09/14 37.0 1.40 2.30
MYGN 140509P00037500 P 05/09/14 37.5 1.70 2.80
MYGN 140509P00038000 P 05/09/14 38.0 1.95 2.75
MYGN 140509P00038500 P 05/09/14 38.5 2.20 3.20
MYGN 140509P00039000 P 05/09/14 39.0 2.45 3.50
MYGN 140509P00039500 P 05/09/14 39.5 2.75 3.80
MYGN 140509P00040000 P 05/09/14 40.0 3.00 4.20
MYGN 140509P00040500 P 05/09/14 40.5 3.30 4.40
MYGN 140509P00041000 P 05/09/14 41.0 3.60 4.90
MYGN 140509P00041500 P 05/09/14 41.5 2.70 5.30
MYGN 140509P00043000 P 05/09/14 43.0 4.10 6.50
MYGN 140509P00044000 P 05/09/14 44.0 4.90 7.40
MYGN 140509P00045000 P 05/09/14 45.0 5.70 8.70
MYGN 140509P00046000 P 05/09/14 46.0 6.70 9.60
MYGN 140509P00047000 P 05/09/14 47.0 8.20 10.20
MYGN 140509P00048000 P 05/09/14 48.0 8.50 11.30
MYGN 140509P00049000 P 05/09/14 49.0 9.50 12.70
MYGN 140509P00050000 P 05/09/14 50.0 10.50 13.70
MYGN 140517C00013000 C 05/17/14 13.0 23.50 26.90
MYGN 140517C00014000 C 05/17/14 14.0 22.50 25.90
MYGN 140517C00015000 C 05/17/14 15.0 21.50 24.90
MYGN 140517C00016000 C 05/17/14 16.0 20.50 23.90
MYGN 140517C00017000 C 05/17/14 17.0 19.50 22.90
MYGN 140517C00018000 C 05/17/14 18.0 18.50 21.90
MYGN 140517C00019000 C 05/17/14 19.0 18.40 20.50
MYGN 140517C00020000 C 05/17/14 20.0 17.30 19.50
MYGN 140517C00021000 C 05/17/14 21.0 16.20 18.60
MYGN 140517C00022000 C 05/17/14 22.0 15.30 17.50
MYGN 140517C00023000 C 05/17/14 23.0 14.30 16.30
MYGN 140517C00024000 C 05/17/14 24.0 13.20 15.30
MYGN 140517C00025000 C 05/17/14 25.0 12.50 13.90
MYGN 140517C00026000 C 05/17/14 26.0 11.20 12.80
MYGN 140517C00027000 C 05/17/14 27.0 9.50 12.90
MYGN 140517C00028000 C 05/17/14 28.0 9.30 11.20
MYGN 140517C00029000 C 05/17/14 29.0 8.60 9.50
MYGN 140517C00030000 C 05/17/14 30.0 7.60 9.30
MYGN 140517C00031000 C 05/17/14 31.0 6.50 8.40
MYGN 140517C00032000 C 05/17/14 32.0 5.80 7.50
MYGN 140517C00033000 C 05/17/14 33.0 4.80 6.60
MYGN 140517C00034000 C 05/17/14 34.0 4.10 5.20
MYGN 140517C00035000 C 05/17/14 35.0 3.40 5.00
MYGN 140517C00036000 C 05/17/14 36.0 3.00 3.70
MYGN 140517C00037000 C 05/17/14 37.0 2.55 3.00
MYGN 140517C00038000 C 05/17/14 38.0 2.05 2.50
MYGN 140517C00039000 C 05/17/14 39.0 1.65 2.05
MYGN 140517C00040000 C 05/17/14 40.0 1.30 1.70
MYGN 140517C00041000 C 05/17/14 41.0 1.00 1.40
MYGN 140517C00042000 C 05/17/14 42.0 0.80 1.15
MYGN 140517C00043000 C 05/17/14 43.0 0.60 0.95
MYGN 140517C00044000 C 05/17/14 44.0 0.45 0.80
MYGN 140517C00045000 C 05/17/14 45.0 0.35 0.60
MYGN 140517C00046000 C 05/17/14 46.0 0.20 0.55
MYGN 140517C00047000 C 05/17/14 47.0 0.10 0.50
MYGN 140517C00048000 C 05/17/14 48.0 0.00 0.45
MYGN 140517C00049000 C 05/17/14 49.0 0.00 0.40
MYGN 140517C00050000 C 05/17/14 50.0 0.00 0.35
MYGN 140517C00055000 C 05/17/14 55.0 0.00 0.20
MYGN 140517P00013000 P 05/17/14 13.0 0.00 1.50
MYGN 140517P00014000 P 05/17/14 14.0 0.00 1.50
MYGN 140517P00015000 P 05/17/14 15.0 0.00 0.15
MYGN 140517P00016000 P 05/17/14 16.0 0.00 1.55
MYGN 140517P00017000 P 05/17/14 17.0 0.00 0.45
MYGN 140517P00018000 P 05/17/14 18.0 0.00 0.45
MYGN 140517P00019000 P 05/17/14 19.0 0.00 0.05
MYGN 140517P00020000 P 05/17/14 20.0 0.00 0.45
MYGN 140517P00021000 P 05/17/14 21.0 0.00 1.55
MYGN 140517P00022000 P 05/17/14 22.0 0.05 0.40
MYGN 140517P00023000 P 05/17/14 23.0 0.00 0.40
MYGN 140517P00024000 P 05/17/14 24.0 0.00 1.55
MYGN 140517P00025000 P 05/17/14 25.0 0.00 1.55
MYGN 140517P00026000 P 05/17/14 26.0 0.10 0.65
MYGN 140517P00027000 P 05/17/14 27.0 0.00 1.60
MYGN 140517P00028000 P 05/17/14 28.0 0.10 0.30
MYGN 140517P00029000 P 05/17/14 29.0 0.00 0.45
MYGN 140517P00030000 P 05/17/14 30.0 0.30 0.40
MYGN 140517P00031000 P 05/17/14 31.0 0.20 0.60
MYGN 140517P00032000 P 05/17/14 32.0 0.30 0.75
MYGN 140517P00033000 P 05/17/14 33.0 0.50 0.85
MYGN 140517P00034000 P 05/17/14 34.0 0.75 1.05
MYGN 140517P00035000 P 05/17/14 35.0 1.10 1.45
MYGN 140517P00036000 P 05/17/14 36.0 1.45 1.85
MYGN 140517P00037000 P 05/17/14 37.0 1.85 2.25
MYGN 140517P00038000 P 05/17/14 38.0 2.35 2.80
MYGN 140517P00039000 P 05/17/14 39.0 2.95 3.40
MYGN 140517P00040000 P 05/17/14 40.0 3.50 4.10
MYGN 140517P00041000 P 05/17/14 41.0 4.10 4.80
MYGN 140517P00042000 P 05/17/14 42.0 4.90 5.60
MYGN 140517P00043000 P 05/17/14 43.0 5.10 6.70
MYGN 140517P00044000 P 05/17/14 44.0 4.90 8.40
MYGN 140517P00045000 P 05/17/14 45.0 6.70 8.50
MYGN 140517P00046000 P 05/17/14 46.0 7.60 9.20
MYGN 140517P00047000 P 05/17/14 47.0 8.50 10.30
MYGN 140517P00048000 P 05/17/14 48.0 9.40 11.30
MYGN 140517P00049000 P 05/17/14 49.0 10.00 12.90
MYGN 140517P00050000 P 05/17/14 50.0 10.80 13.90
MYGN 140517P00055000 P 05/17/14 55.0 15.50 18.70
MYGN 140523C00027000 C 05/23/14 27.0 9.50 12.90
MYGN 140523C00028000 C 05/23/14 28.0 8.50 11.90
MYGN 140523C00028500 C 05/23/14 28.5 8.60 11.00
MYGN 140523C00029000 C 05/23/14 29.0 7.70 10.90
MYGN 140523C00029500 C 05/23/14 29.5 7.20 10.20
MYGN 140523C00030000 C 05/23/14 30.0 7.30 9.80
MYGN 140523C00030500 C 05/23/14 30.5 6.80 9.20
MYGN 140523C00031000 C 05/23/14 31.0 6.30 8.60
MYGN 140523C00031500 C 05/23/14 31.5 6.00 8.10
MYGN 140523C00032000 C 05/23/14 32.0 5.60 7.70
MYGN 140523C00032500 C 05/23/14 32.5 5.20 7.30
MYGN 140523C00033000 C 05/23/14 33.0 4.80 6.90
MYGN 140523C00033500 C 05/23/14 33.5 4.50 6.50
MYGN 140523C00034000 C 05/23/14 34.0 4.10 6.10
MYGN 140523C00034500 C 05/23/14 34.5 3.70 5.70
MYGN 140523C00035000 C 05/23/14 35.0 3.80 5.10
MYGN 140523C00035500 C 05/23/14 35.5 3.50 4.80
MYGN 140523C00036000 C 05/23/14 36.0 3.20 4.40
MYGN 140523C00036500 C 05/23/14 36.5 3.10 4.20
MYGN 140523C00037000 C 05/23/14 37.0 2.70 3.80
MYGN 140523C00037500 C 05/23/14 37.5 2.55 3.60
MYGN 140523C00038000 C 05/23/14 38.0 2.35 3.20
MYGN 140523C00038500 C 05/23/14 38.5 2.10 3.00
MYGN 140523C00039000 C 05/23/14 39.0 1.85 2.75
MYGN 140523C00039500 C 05/23/14 39.5 1.70 2.55
MYGN 140523C00040000 C 05/23/14 40.0 1.45 2.40
MYGN 140523C00040500 C 05/23/14 40.5 1.30 2.25
MYGN 140523C00041000 C 05/23/14 41.0 1.20 2.00
MYGN 140523C00041500 C 05/23/14 41.5 1.10 1.90
MYGN 140523C00042000 C 05/23/14 42.0 0.95 1.75
MYGN 140523C00042500 C 05/23/14 42.5 0.80 1.65
MYGN 140523C00043000 C 05/23/14 43.0 0.70 1.50
MYGN 140523C00043500 C 05/23/14 43.5 0.60 1.50
MYGN 140523C00044000 C 05/23/14 44.0 0.45 1.30
MYGN 140523C00044500 C 05/23/14 44.5 0.35 1.25
MYGN 140523C00045000 C 05/23/14 45.0 0.30 1.15
MYGN 140523C00045500 C 05/23/14 45.5 0.25 1.10
MYGN 140523C00046000 C 05/23/14 46.0 0.15 1.05
MYGN 140523C00046500 C 05/23/14 46.5 0.10 1.00
MYGN 140523C00047000 C 05/23/14 47.0 0.05 0.90
MYGN 140523C00047500 C 05/23/14 47.5 0.05 0.85
MYGN 140523C00048000 C 05/23/14 48.0 0.00 0.75
MYGN 140523C00048500 C 05/23/14 48.5 0.00 0.80
MYGN 140523P00027000 P 05/23/14 27.0 0.00 1.75
MYGN 140523P00028000 P 05/23/14 28.0 0.00 1.85
MYGN 140523P00028500 P 05/23/14 28.5 0.00 1.90
MYGN 140523P00029000 P 05/23/14 29.0 0.00 0.85
MYGN 140523P00029500 P 05/23/14 29.5 0.05 0.90
MYGN 140523P00030000 P 05/23/14 30.0 0.10 0.95
MYGN 140523P00030500 P 05/23/14 30.5 0.15 1.00
MYGN 140523P00031000 P 05/23/14 31.0 0.25 1.10
MYGN 140523P00031500 P 05/23/14 31.5 0.35 1.15
MYGN 140523P00032000 P 05/23/14 32.0 0.40 1.30
MYGN 140523P00032500 P 05/23/14 32.5 0.50 1.40
MYGN 140523P00033000 P 05/23/14 33.0 0.60 1.45
MYGN 140523P00033500 P 05/23/14 33.5 0.70 1.60
MYGN 140523P00034000 P 05/23/14 34.0 0.85 1.75
MYGN 140523P00034500 P 05/23/14 34.5 1.00 1.90
MYGN 140523P00035000 P 05/23/14 35.0 1.15 2.00
MYGN 140523P00035500 P 05/23/14 35.5 1.35 2.20
MYGN 140523P00036000 P 05/23/14 36.0 1.55 2.35
MYGN 140523P00036500 P 05/23/14 36.5 1.75 2.55
MYGN 140523P00037000 P 05/23/14 37.0 2.00 2.80
MYGN 140523P00037500 P 05/23/14 37.5 2.25 3.10
MYGN 140523P00038000 P 05/23/14 38.0 2.50 3.40
MYGN 140523P00038500 P 05/23/14 38.5 2.75 3.70
MYGN 140523P00039000 P 05/23/14 39.0 3.00 4.00
MYGN 140523P00039500 P 05/23/14 39.5 3.30 4.30
MYGN 140523P00040000 P 05/23/14 40.0 3.50 4.70
MYGN 140523P00040500 P 05/23/14 40.5 3.80 5.00
MYGN 140523P00041000 P 05/23/14 41.0 4.20 5.40
MYGN 140523P00041500 P 05/23/14 41.5 4.40 5.80
MYGN 140523P00042000 P 05/23/14 42.0 4.80 6.10
MYGN 140523P00042500 P 05/23/14 42.5 5.20 6.50
MYGN 140523P00043000 P 05/23/14 43.0 4.50 7.10
MYGN 140523P00043500 P 05/23/14 43.5 5.80 7.50
MYGN 140523P00044000 P 05/23/14 44.0 6.00 8.20
MYGN 140523P00044500 P 05/23/14 44.5 6.50 8.80
MYGN 140523P00045000 P 05/23/14 45.0 7.00 9.30
MYGN 140523P00045500 P 05/23/14 45.5 7.40 9.30
MYGN 140523P00046000 P 05/23/14 46.0 7.80 9.80
MYGN 140523P00046500 P 05/23/14 46.5 8.30 10.30
MYGN 140523P00047000 P 05/23/14 47.0 8.20 10.80
MYGN 140523P00047500 P 05/23/14 47.5 9.10 11.20
MYGN 140523P00048000 P 05/23/14 48.0 8.70 12.20
MYGN 140523P00048500 P 05/23/14 48.5 9.30 12.60
MYGN 140530C00032000 C 05/30/14 32.0 5.10 8.40
MYGN 140530C00032500 C 05/30/14 32.5 4.60 8.00
MYGN 140530C00033000 C 05/30/14 33.0 4.20 7.80
MYGN 140530C00033500 C 05/30/14 33.5 3.80 7.40
MYGN 140530C00034000 C 05/30/14 34.0 3.60 7.00
MYGN 140530C00034500 C 05/30/14 34.5 3.10 5.80
MYGN 140530C00035000 C 05/30/14 35.0 3.70 5.50
MYGN 140530C00035500 C 05/30/14 35.5 3.30 5.10
MYGN 140530C00036000 C 05/30/14 36.0 3.20 4.70
MYGN 140530C00036500 C 05/30/14 36.5 2.95 4.40
MYGN 140530C00037000 C 05/30/14 37.0 2.75 4.10
MYGN 140530C00037500 C 05/30/14 37.5 2.45 3.80
MYGN 140530C00038000 C 05/30/14 38.0 2.30 3.50
MYGN 140530C00038500 C 05/30/14 38.5 2.10 3.30
MYGN 140530C00039000 C 05/30/14 39.0 2.00 3.10
MYGN 140530C00039500 C 05/30/14 39.5 1.80 2.90
MYGN 140530C00040000 C 05/30/14 40.0 1.55 2.70
MYGN 140530C00040500 C 05/30/14 40.5 1.40 2.50
MYGN 140530C00041000 C 05/30/14 41.0 1.20 2.35
MYGN 140530C00041500 C 05/30/14 41.5 1.10 2.25
MYGN 140530C00042000 C 05/30/14 42.0 0.95 2.20
MYGN 140530C00042500 C 05/30/14 42.5 0.80 2.00
MYGN 140530C00043000 C 05/30/14 43.0 0.70 1.85
MYGN 140530C00043500 C 05/30/14 43.5 0.60 1.70
MYGN 140530C00044000 C 05/30/14 44.0 0.50 1.70
MYGN 140530C00044500 C 05/30/14 44.5 0.40 1.55
MYGN 140530C00045000 C 05/30/14 45.0 0.30 1.50
MYGN 140530C00045500 C 05/30/14 45.5 0.20 1.40
MYGN 140530C00046000 C 05/30/14 46.0 0.15 1.35
MYGN 140530C00046500 C 05/30/14 46.5 0.10 1.30
MYGN 140530C00047000 C 05/30/14 47.0 0.05 1.20
MYGN 140530C00047500 C 05/30/14 47.5 0.00 1.10
MYGN 140530C00048000 C 05/30/14 48.0 0.00 1.10
MYGN 140530C00048500 C 05/30/14 48.5 0.00 1.00
MYGN 140530P00032000 P 05/30/14 32.0 0.35 1.60
MYGN 140530P00032500 P 05/30/14 32.5 0.45 1.65
MYGN 140530P00033000 P 05/30/14 33.0 0.55 1.75
MYGN 140530P00033500 P 05/30/14 33.5 0.65 1.85
MYGN 140530P00034000 P 05/30/14 34.0 0.75 1.95
MYGN 140530P00034500 P 05/30/14 34.5 0.95 1.85
MYGN 140530P00035000 P 05/30/14 35.0 1.10 2.25
MYGN 140530P00035500 P 05/30/14 35.5 1.20 2.50
MYGN 140530P00036000 P 05/30/14 36.0 1.45 2.65
MYGN 140530P00036500 P 05/30/14 36.5 1.70 2.85
MYGN 140530P00037000 P 05/30/14 37.0 1.95 3.10
MYGN 140530P00037500 P 05/30/14 37.5 2.20 3.40
MYGN 140530P00038000 P 05/30/14 38.0 2.40 3.60
MYGN 140530P00038500 P 05/30/14 38.5 2.75 3.90
MYGN 140530P00039000 P 05/30/14 39.0 3.00 4.20
MYGN 140530P00039500 P 05/30/14 39.5 3.20 4.60
MYGN 140530P00040000 P 05/30/14 40.0 3.50 4.80
MYGN 140530P00040500 P 05/30/14 40.5 3.80 5.30
MYGN 140530P00041000 P 05/30/14 41.0 4.10 5.60
MYGN 140530P00041500 P 05/30/14 41.5 4.40 5.90
MYGN 140530P00042000 P 05/30/14 42.0 4.70 6.40
MYGN 140530P00042500 P 05/30/14 42.5 5.00 6.80
MYGN 140530P00043000 P 05/30/14 43.0 5.40 7.10
MYGN 140530P00043500 P 05/30/14 43.5 5.10 8.60
MYGN 140530P00044000 P 05/30/14 44.0 5.50 9.00
MYGN 140530P00044500 P 05/30/14 44.5 5.90 9.40
MYGN 140530P00045000 P 05/30/14 45.0 6.30 9.80
MYGN 140530P00045500 P 05/30/14 45.5 6.70 10.20
MYGN 140530P00046000 P 05/30/14 46.0 7.10 10.60
MYGN 140530P00046500 P 05/30/14 46.5 7.60 11.00
MYGN 140530P00047000 P 05/30/14 47.0 8.10 11.40
MYGN 140530P00047500 P 05/30/14 47.5 8.50 11.80
MYGN 140530P00048000 P 05/30/14 48.0 8.90 12.40
MYGN 140530P00048500 P 05/30/14 48.5 9.50 12.80
MYGN 140816C00014000 C 08/16/14 14.0 22.50 25.90
MYGN 140816C00015000 C 08/16/14 15.0 21.50 24.90
MYGN 140816C00016000 C 08/16/14 16.0 20.50 23.90
MYGN 140816C00017000 C 08/16/14 17.0 19.50 22.90
MYGN 140816C00018000 C 08/16/14 18.0 18.50 21.90
MYGN 140816C00019000 C 08/16/14 19.0 17.50 20.90
MYGN 140816C00020000 C 08/16/14 20.0 16.50 19.90
MYGN 140816C00021000 C 08/16/14 21.0 15.50 18.90
MYGN 140816C00022000 C 08/16/14 22.0 14.50 17.90
MYGN 140816C00023000 C 08/16/14 23.0 13.50 16.90
MYGN 140816C00024000 C 08/16/14 24.0 12.60 15.90
MYGN 140816C00025000 C 08/16/14 25.0 11.70 15.00
MYGN 140816C00026000 C 08/16/14 26.0 10.70 14.20
MYGN 140816C00027000 C 08/16/14 27.0 9.90 13.30
MYGN 140816C00028000 C 08/16/14 28.0 9.10 12.50
MYGN 140816C00029000 C 08/16/14 29.0 9.40 11.00
MYGN 140816C00030000 C 08/16/14 30.0 8.70 10.30
MYGN 140816C00031000 C 08/16/14 31.0 8.00 9.40
MYGN 140816C00032000 C 08/16/14 32.0 7.30 8.70
MYGN 140816C00033000 C 08/16/14 33.0 5.40 9.00
MYGN 140816C00034000 C 08/16/14 34.0 6.10 7.10
MYGN 140816C00035000 C 08/16/14 35.0 5.50 6.30
MYGN 140816C00036000 C 08/16/14 36.0 5.00 5.90
MYGN 140816C00037000 C 08/16/14 37.0 4.50 5.30
MYGN 140816C00038000 C 08/16/14 38.0 4.10 4.80
MYGN 140816C00039000 C 08/16/14 39.0 3.80 4.40
MYGN 140816C00040000 C 08/16/14 40.0 3.50 4.00
MYGN 140816C00041000 C 08/16/14 41.0 3.10 3.60
MYGN 140816C00042000 C 08/16/14 42.0 2.70 3.30
MYGN 140816C00043000 C 08/16/14 43.0 2.45 3.00
MYGN 140816C00044000 C 08/16/14 44.0 2.20 2.70
MYGN 140816C00045000 C 08/16/14 45.0 1.95 2.50
MYGN 140816C00046000 C 08/16/14 46.0 1.75 2.25
MYGN 140816C00047000 C 08/16/14 47.0 1.55 2.05
MYGN 140816C00048000 C 08/16/14 48.0 1.35 1.90
MYGN 140816C00049000 C 08/16/14 49.0 1.25 1.75
MYGN 140816C00050000 C 08/16/14 50.0 1.00 1.60
MYGN 140816C00055000 C 08/16/14 55.0 0.55 1.05
MYGN 140816C00060000 C 08/16/14 60.0 0.15 0.90
MYGN 140816P00014000 P 08/16/14 14.0 0.00 1.55
MYGN 140816P00015000 P 08/16/14 15.0 0.00 1.55
MYGN 140816P00016000 P 08/16/14 16.0 0.00 1.60
MYGN 140816P00017000 P 08/16/14 17.0 0.00 1.65
MYGN 140816P00018000 P 08/16/14 18.0 0.00 0.40
MYGN 140816P00019000 P 08/16/14 19.0 0.00 1.75
MYGN 140816P00020000 P 08/16/14 20.0 0.00 1.05
MYGN 140816P00021000 P 08/16/14 21.0 0.00 1.15
MYGN 140816P00022000 P 08/16/14 22.0 0.05 1.30
MYGN 140816P00023000 P 08/16/14 23.0 0.00 1.30
MYGN 140816P00024000 P 08/16/14 24.0 0.15 1.45
MYGN 140816P00025000 P 08/16/14 25.0 0.50 1.15
MYGN 140816P00026000 P 08/16/14 26.0 0.65 1.30
MYGN 140816P00027000 P 08/16/14 27.0 0.85 1.45
MYGN 140816P00028000 P 08/16/14 28.0 1.05 1.65
MYGN 140816P00029000 P 08/16/14 29.0 1.30 1.90
MYGN 140816P00030000 P 08/16/14 30.0 1.50 2.10
MYGN 140816P00031000 P 08/16/14 31.0 1.80 2.40
MYGN 140816P00032000 P 08/16/14 32.0 2.10 2.70
MYGN 140816P00033000 P 08/16/14 33.0 2.50 3.10
MYGN 140816P00034000 P 08/16/14 34.0 2.95 3.50
MYGN 140816P00035000 P 08/16/14 35.0 3.40 4.00
MYGN 140816P00036000 P 08/16/14 36.0 3.90 4.50
MYGN 140816P00037000 P 08/16/14 37.0 4.40 5.10
MYGN 140816P00038000 P 08/16/14 38.0 5.00 5.60
MYGN 140816P00039000 P 08/16/14 39.0 5.60 6.20
MYGN 140816P00040000 P 08/16/14 40.0 6.30 6.80
MYGN 140816P00041000 P 08/16/14 41.0 6.90 7.50
MYGN 140816P00042000 P 08/16/14 42.0 7.40 8.20
MYGN 140816P00043000 P 08/16/14 43.0 8.10 9.00
MYGN 140816P00044000 P 08/16/14 44.0 8.90 9.70
MYGN 140816P00045000 P 08/16/14 45.0 9.60 10.40
MYGN 140816P00046000 P 08/16/14 46.0 10.30 11.20
MYGN 140816P00047000 P 08/16/14 47.0 11.10 12.20
MYGN 140816P00048000 P 08/16/14 48.0 10.70 13.50
MYGN 140816P00049000 P 08/16/14 49.0 12.20 13.90
MYGN 140816P00050000 P 08/16/14 50.0 13.00 14.60
MYGN 140816P00055000 P 08/16/14 55.0 16.90 20.20
MYGN 140816P00060000 P 08/16/14 60.0 21.60 24.80
MYGN 141122C00018000 C 11/22/14 18.0 18.50 22.00
MYGN 141122C00019000 C 11/22/14 19.0 17.50 21.00
MYGN 141122C00020000 C 11/22/14 20.0 16.50 20.00
MYGN 141122C00021000 C 11/22/14 21.0 15.50 19.20
MYGN 141122C00023000 C 11/22/14 23.0 13.70 17.20
MYGN 141122C00024000 C 11/22/14 24.0 12.90 16.40
MYGN 141122C00025000 C 11/22/14 25.0 12.10 15.50
MYGN 141122C00026000 C 11/22/14 26.0 11.30 14.60
MYGN 141122C00027000 C 11/22/14 27.0 11.40 12.90
MYGN 141122C00028000 C 11/22/14 28.0 10.80 12.50
MYGN 141122C00029000 C 11/22/14 29.0 10.00 11.80
MYGN 141122C00030000 C 11/22/14 30.0 9.30 11.10
MYGN 141122C00031000 C 11/22/14 31.0 8.80 10.30
MYGN 141122C00032000 C 11/22/14 32.0 7.40 10.40
MYGN 141122C00033000 C 11/22/14 33.0 7.60 8.60
MYGN 141122C00034000 C 11/22/14 34.0 7.10 8.00
MYGN 141122C00035000 C 11/22/14 35.0 6.60 7.50
MYGN 141122C00036000 C 11/22/14 36.0 6.10 7.00
MYGN 141122C00037000 C 11/22/14 37.0 5.60 6.50
MYGN 141122C00038000 C 11/22/14 38.0 5.20 6.00
MYGN 141122C00039000 C 11/22/14 39.0 4.80 5.50
MYGN 141122C00040000 C 11/22/14 40.0 4.50 5.10
MYGN 141122C00041000 C 11/22/14 41.0 4.10 4.80
MYGN 141122C00042000 C 11/22/14 42.0 3.80 4.50
MYGN 141122C00043000 C 11/22/14 43.0 3.40 4.20
MYGN 141122C00044000 C 11/22/14 44.0 3.20 3.90
MYGN 141122C00045000 C 11/22/14 45.0 2.95 3.60
MYGN 141122C00046000 C 11/22/14 46.0 2.70 3.30
MYGN 141122C00047000 C 11/22/14 47.0 2.50 3.20
MYGN 141122C00048000 C 11/22/14 48.0 2.25 2.90
MYGN 141122C00049000 C 11/22/14 49.0 2.10 2.65
MYGN 141122C00050000 C 11/22/14 50.0 1.85 2.35
MYGN 141122C00055000 C 11/22/14 55.0 1.10 1.75
MYGN 141122C00060000 C 11/22/14 60.0 0.55 1.25
MYGN 141122P00018000 P 11/22/14 18.0 0.00 1.55
MYGN 141122P00019000 P 11/22/14 19.0 0.15 0.95
MYGN 141122P00020000 P 11/22/14 20.0 0.25 1.05
MYGN 141122P00021000 P 11/22/14 21.0 0.15 1.20
MYGN 141122P00023000 P 11/22/14 23.0 0.75 1.45
MYGN 141122P00024000 P 11/22/14 24.0 0.90 1.60
MYGN 141122P00025000 P 11/22/14 25.0 1.10 1.80
MYGN 141122P00026000 P 11/22/14 26.0 1.35 2.05
MYGN 141122P00027000 P 11/22/14 27.0 1.60 2.35
MYGN 141122P00028000 P 11/22/14 28.0 1.90 2.55
MYGN 141122P00029000 P 11/22/14 29.0 2.20 2.85
MYGN 141122P00030000 P 11/22/14 30.0 2.60 3.30
MYGN 141122P00031000 P 11/22/14 31.0 2.95 3.60
MYGN 141122P00032000 P 11/22/14 32.0 3.40 4.10
MYGN 141122P00033000 P 11/22/14 33.0 3.80 4.50
MYGN 141122P00034000 P 11/22/14 34.0 4.30 5.00
MYGN 141122P00035000 P 11/22/14 35.0 4.90 5.50
MYGN 141122P00036000 P 11/22/14 36.0 5.40 6.10
MYGN 141122P00037000 P 11/22/14 37.0 6.00 6.60
MYGN 141122P00038000 P 11/22/14 38.0 6.60 7.20
MYGN 141122P00039000 P 11/22/14 39.0 7.20 7.80
MYGN 141122P00040000 P 11/22/14 40.0 7.80 8.40
MYGN 141122P00041000 P 11/22/14 41.0 8.40 9.20
MYGN 141122P00042000 P 11/22/14 42.0 9.00 9.80
MYGN 141122P00043000 P 11/22/14 43.0 9.70 10.50
MYGN 141122P00044000 P 11/22/14 44.0 10.40 11.30
MYGN 141122P00045000 P 11/22/14 45.0 11.10 11.90
MYGN 141122P00046000 P 11/22/14 46.0 11.80 12.80
MYGN 141122P00047000 P 11/22/14 47.0 12.60 13.70
MYGN 141122P00048000 P 11/22/14 48.0 13.30 14.30
MYGN 141122P00049000 P 11/22/14 49.0 14.20 15.30
MYGN 141122P00050000 P 11/22/14 50.0 14.90 15.90
MYGN 141122P00055000 P 11/22/14 55.0 17.90 20.30
MYGN 141122P00060000 P 11/22/14 60.0 22.90 25.60
MYGN 150117C00013000 C 01/17/15 13.0 23.50 26.90
MYGN 150117C00015000 C 01/17/15 15.0 21.50 25.00
MYGN 150117C00018000 C 01/17/15 18.0 18.50 22.00
MYGN 150117C00020000 C 01/17/15 20.0 16.70 20.20
MYGN 150117C00022000 C 01/17/15 22.0 14.80 18.40
MYGN 150117C00025000 C 01/17/15 25.0 12.30 13.70
MYGN 150117C00027000 C 01/17/15 27.0 11.30 13.00
MYGN 150117C00030000 C 01/17/15 30.0 9.80 11.20
MYGN 150117C00032000 C 01/17/15 32.0 8.40 9.80
MYGN 150117C00035000 C 01/17/15 35.0 6.90 8.10
MYGN 150117C00040000 C 01/17/15 40.0 4.90 5.90
MYGN 150117C00045000 C 01/17/15 45.0 3.50 4.40
MYGN 150117C00050000 C 01/17/15 50.0 2.40 3.40
MYGN 150117C00055000 C 01/17/15 55.0 1.60 2.55
MYGN 150117C00060000 C 01/17/15 60.0 1.10 1.95
MYGN 150117P00013000 P 01/17/15 13.0 0.00 0.75
MYGN 150117P00015000 P 01/17/15 15.0 0.10 1.05
MYGN 150117P00018000 P 01/17/15 18.0 0.15 1.15
MYGN 150117P00020000 P 01/17/15 20.0 0.60 2.65
MYGN 150117P00022000 P 01/17/15 22.0 1.00 1.85
MYGN 150117P00025000 P 01/17/15 25.0 1.80 2.15
MYGN 150117P00027000 P 01/17/15 27.0 2.00 2.80
MYGN 150117P00030000 P 01/17/15 30.0 3.00 3.80
MYGN 150117P00032000 P 01/17/15 32.0 3.80 4.60
MYGN 150117P00035000 P 01/17/15 35.0 5.30 6.30
MYGN 150117P00040000 P 01/17/15 40.0 8.30 9.20
MYGN 150117P00045000 P 01/17/15 45.0 11.80 12.80
MYGN 150117P00050000 P 01/17/15 50.0 15.60 16.90
MYGN 150117P00055000 P 01/17/15 55.0 18.80 22.00
MYGN 150117P00060000 P 01/17/15 60.0 23.30 26.40
MYGN 160115C00013000 C 01/15/16 13.0 23.50 27.20
MYGN 160115C00015000 C 01/15/16 15.0 21.60 25.20
MYGN 160115C00018000 C 01/15/16 18.0 18.70 22.20
MYGN 160115C00020000 C 01/15/16 20.0 17.10 20.20
MYGN 160115C00022000 C 01/15/16 22.0 15.60 18.40
MYGN 160115C00025000 C 01/15/16 25.0 13.30 16.00
MYGN 160115C00027000 C 01/15/16 27.0 12.00 14.60
MYGN 160115C00030000 C 01/15/16 30.0 10.20 12.80
MYGN 160115C00032000 C 01/15/16 32.0 9.20 11.80
MYGN 160115C00035000 C 01/15/16 35.0 8.20 10.40
MYGN 160115C00040000 C 01/15/16 40.0 5.80 8.60
MYGN 160115C00045000 C 01/15/16 45.0 5.00 7.20
MYGN 160115C00050000 C 01/15/16 50.0 2.85 6.20
MYGN 160115C00055000 C 01/15/16 55.0 1.80 5.40
MYGN 160115C00060000 C 01/15/16 60.0 0.95 4.90
MYGN 160115P00013000 P 01/15/16 13.0 0.25 1.50
MYGN 160115P00015000 P 01/15/16 15.0 0.00 4.80
MYGN 160115P00018000 P 01/15/16 18.0 0.30 4.80
MYGN 160115P00020000 P 01/15/16 20.0 0.80 4.80
MYGN 160115P00022000 P 01/15/16 22.0 1.15 4.90
MYGN 160115P00025000 P 01/15/16 25.0 1.85 5.60
MYGN 160115P00027000 P 01/15/16 27.0 2.25 6.40
MYGN 160115P00030000 P 01/15/16 30.0 3.70 7.80
MYGN 160115P00032000 P 01/15/16 32.0 4.70 8.80
MYGN 160115P00035000 P 01/15/16 35.0 6.50 9.10
MYGN 160115P00040000 P 01/15/16 40.0 9.70 13.40
MYGN 160115P00045000 P 01/15/16 45.0 13.40 16.80
MYGN 160115P00050000 P 01/15/16 50.0 17.10 20.40
MYGN 160115P00055000 P 01/15/16 55.0 21.30 24.40
MYGN 160115P00060000 P 01/15/16 60.0 25.50 28.60

OPRA data is delayed 15 minutes.