Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Myriad Genetics Inc (MYGN)
As of Mar 27 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 150402C00025000 C 04/02/15 25.0 8.90 12.70
MYGN 150402C00025500 C 04/02/15 25.5 8.40 12.10
MYGN 150402C00026000 C 04/02/15 26.0 7.90 11.60
MYGN 150402C00026500 C 04/02/15 26.5 7.40 11.10
MYGN 150402C00027000 C 04/02/15 27.0 6.90 10.50
MYGN 150402C00027500 C 04/02/15 27.5 7.20 10.00
MYGN 150402C00028000 C 04/02/15 28.0 6.70 9.40
MYGN 150402C00028500 C 04/02/15 28.5 6.30 8.80
MYGN 150402C00029000 C 04/02/15 29.0 5.80 8.50
MYGN 150402C00029500 C 04/02/15 29.5 5.40 7.20
MYGN 150402C00030000 C 04/02/15 30.0 4.90 7.10
MYGN 150402C00030500 C 04/02/15 30.5 4.40 6.60
MYGN 150402C00031000 C 04/02/15 31.0 4.00 5.80
MYGN 150402C00031500 C 04/02/15 31.5 3.40 5.70
MYGN 150402C00032000 C 04/02/15 32.0 2.90 5.20
MYGN 150402C00032500 C 04/02/15 32.5 2.40 4.80
MYGN 150402C00033000 C 04/02/15 33.0 2.15 4.30
MYGN 150402C00033500 C 04/02/15 33.5 1.45 3.90
MYGN 150402C00034000 C 04/02/15 34.0 1.50 2.75
MYGN 150402C00034500 C 04/02/15 34.5 1.00 2.30
MYGN 150402C00035000 C 04/02/15 35.0 0.80 1.95
MYGN 150402C00035500 C 04/02/15 35.5 0.35 1.45
MYGN 150402C00036000 C 04/02/15 36.0 0.40 0.65
MYGN 150402C00036500 C 04/02/15 36.5 0.20 0.45
MYGN 150402C00037000 C 04/02/15 37.0 0.00 0.45
MYGN 150402C00037500 C 04/02/15 37.5 0.00 0.50
MYGN 150402C00038000 C 04/02/15 38.0 0.00 0.30
MYGN 150402C00038500 C 04/02/15 38.5 0.00 0.50
MYGN 150402C00039000 C 04/02/15 39.0 0.00 0.50
MYGN 150402C00039500 C 04/02/15 39.5 0.00 0.50
MYGN 150402C00040000 C 04/02/15 40.0 0.00 0.25
MYGN 150402C00040500 C 04/02/15 40.5 0.00 0.50
MYGN 150402C00041000 C 04/02/15 41.0 0.00 0.50
MYGN 150402C00041500 C 04/02/15 41.5 0.00 0.50
MYGN 150402C00042000 C 04/02/15 42.0 0.00 0.50
MYGN 150402C00042500 C 04/02/15 42.5 0.00 0.50
MYGN 150402C00043000 C 04/02/15 43.0 0.00 0.50
MYGN 150402C00043500 C 04/02/15 43.5 0.00 0.50
MYGN 150402C00044000 C 04/02/15 44.0 0.00 0.50
MYGN 150402P00025000 P 04/02/15 25.0 0.00 0.50
MYGN 150402P00025500 P 04/02/15 25.5 0.00 0.50
MYGN 150402P00026000 P 04/02/15 26.0 0.00 0.50
MYGN 150402P00026500 P 04/02/15 26.5 0.00 0.50
MYGN 150402P00027000 P 04/02/15 27.0 0.00 0.50
MYGN 150402P00027500 P 04/02/15 27.5 0.00 0.50
MYGN 150402P00028000 P 04/02/15 28.0 0.00 0.50
MYGN 150402P00028500 P 04/02/15 28.5 0.00 0.50
MYGN 150402P00029000 P 04/02/15 29.0 0.00 0.50
MYGN 150402P00029500 P 04/02/15 29.5 0.00 0.50
MYGN 150402P00030000 P 04/02/15 30.0 0.00 0.50
MYGN 150402P00030500 P 04/02/15 30.5 0.00 0.50
MYGN 150402P00031000 P 04/02/15 31.0 0.00 0.50
MYGN 150402P00031500 P 04/02/15 31.5 0.00 0.50
MYGN 150402P00032000 P 04/02/15 32.0 0.00 0.50
MYGN 150402P00032500 P 04/02/15 32.5 0.00 0.50
MYGN 150402P00033000 P 04/02/15 33.0 0.00 0.50
MYGN 150402P00033500 P 04/02/15 33.5 0.00 0.95
MYGN 150402P00034000 P 04/02/15 34.0 0.00 0.50
MYGN 150402P00034500 P 04/02/15 34.5 0.05 0.70
MYGN 150402P00035000 P 04/02/15 35.0 0.20 0.65
MYGN 150402P00035500 P 04/02/15 35.5 0.45 0.70
MYGN 150402P00036000 P 04/02/15 36.0 0.35 1.20
MYGN 150402P00036500 P 04/02/15 36.5 0.40 2.10
MYGN 150402P00037000 P 04/02/15 37.0 0.90 1.95
MYGN 150402P00037500 P 04/02/15 37.5 1.20 2.40
MYGN 150402P00038000 P 04/02/15 38.0 0.80 3.30
MYGN 150402P00038500 P 04/02/15 38.5 1.35 3.80
MYGN 150402P00039000 P 04/02/15 39.0 2.35 4.00
MYGN 150402P00039500 P 04/02/15 39.5 2.85 4.60
MYGN 150402P00040000 P 04/02/15 40.0 3.30 4.90
MYGN 150402P00040500 P 04/02/15 40.5 3.80 5.70
MYGN 150402P00041000 P 04/02/15 41.0 3.80 6.20
MYGN 150402P00041500 P 04/02/15 41.5 4.40 6.70
MYGN 150402P00042000 P 04/02/15 42.0 5.30 7.20
MYGN 150402P00042500 P 04/02/15 42.5 5.00 7.70
MYGN 150402P00043000 P 04/02/15 43.0 5.70 8.30
MYGN 150402P00043500 P 04/02/15 43.5 6.20 8.80
MYGN 150402P00044000 P 04/02/15 44.0 7.00 9.20
MYGN 150410C00025000 C 04/10/15 25.0 9.00 13.00
MYGN 150410C00026000 C 04/10/15 26.0 8.10 12.00
MYGN 150410C00026500 C 04/10/15 26.5 8.40 10.80
MYGN 150410C00027000 C 04/10/15 27.0 7.00 11.00
MYGN 150410C00027500 C 04/10/15 27.5 7.40 9.80
MYGN 150410C00028000 C 04/10/15 28.0 6.00 10.00
MYGN 150410C00028500 C 04/10/15 28.5 5.70 9.40
MYGN 150410C00029000 C 04/10/15 29.0 5.20 8.70
MYGN 150410C00029500 C 04/10/15 29.5 4.60 8.10
MYGN 150410C00030000 C 04/10/15 30.0 4.20 7.60
MYGN 150410C00030500 C 04/10/15 30.5 3.60 6.90
MYGN 150410C00031000 C 04/10/15 31.0 3.20 6.70
MYGN 150410C00031500 C 04/10/15 31.5 2.60 6.30
MYGN 150410C00032000 C 04/10/15 32.0 2.25 5.80
MYGN 150410C00032500 C 04/10/15 32.5 1.75 5.40
MYGN 150410C00033000 C 04/10/15 33.0 1.45 4.40
MYGN 150410C00033500 C 04/10/15 33.5 1.15 3.90
MYGN 150410C00034000 C 04/10/15 34.0 0.65 3.50
MYGN 150410C00034500 C 04/10/15 34.5 0.35 3.10
MYGN 150410C00035000 C 04/10/15 35.0 1.10 2.05
MYGN 150410C00035500 C 04/10/15 35.5 0.35 2.50
MYGN 150410C00036000 C 04/10/15 36.0 0.00 2.30
MYGN 150410C00036500 C 04/10/15 36.5 0.00 1.95
MYGN 150410C00037000 C 04/10/15 37.0 0.00 1.15
MYGN 150410C00037500 C 04/10/15 37.5 0.00 1.40
MYGN 150410C00038000 C 04/10/15 38.0 0.05 0.55
MYGN 150410C00038500 C 04/10/15 38.5 0.00 0.75
MYGN 150410C00039000 C 04/10/15 39.0 0.00 0.50
MYGN 150410C00039500 C 04/10/15 39.5 0.00 0.70
MYGN 150410C00040000 C 04/10/15 40.0 0.00 0.50
MYGN 150410C00040500 C 04/10/15 40.5 0.00 0.50
MYGN 150410C00041000 C 04/10/15 41.0 0.00 0.50
MYGN 150410C00041500 C 04/10/15 41.5 0.00 0.50
MYGN 150410C00042000 C 04/10/15 42.0 0.00 0.50
MYGN 150410C00042500 C 04/10/15 42.5 0.00 0.50
MYGN 150410C00043000 C 04/10/15 43.0 0.00 0.50
MYGN 150410C00043500 C 04/10/15 43.5 0.00 0.50
MYGN 150410C00044000 C 04/10/15 44.0 0.00 0.50
MYGN 150410C00045000 C 04/10/15 45.0 0.00 0.50
MYGN 150410P00025000 P 04/10/15 25.0 0.00 0.50
MYGN 150410P00026000 P 04/10/15 26.0 0.00 0.50
MYGN 150410P00026500 P 04/10/15 26.5 0.00 0.50
MYGN 150410P00027000 P 04/10/15 27.0 0.00 0.50
MYGN 150410P00027500 P 04/10/15 27.5 0.00 0.50
MYGN 150410P00028000 P 04/10/15 28.0 0.00 0.50
MYGN 150410P00028500 P 04/10/15 28.5 0.00 0.50
MYGN 150410P00029000 P 04/10/15 29.0 0.00 0.50
MYGN 150410P00029500 P 04/10/15 29.5 0.00 0.50
MYGN 150410P00030000 P 04/10/15 30.0 0.00 0.50
MYGN 150410P00030500 P 04/10/15 30.5 0.00 0.50
MYGN 150410P00031000 P 04/10/15 31.0 0.00 0.50
MYGN 150410P00031500 P 04/10/15 31.5 0.00 0.50
MYGN 150410P00032000 P 04/10/15 32.0 0.00 0.50
MYGN 150410P00032500 P 04/10/15 32.5 0.00 0.50
MYGN 150410P00033000 P 04/10/15 33.0 0.00 1.15
MYGN 150410P00033500 P 04/10/15 33.5 0.05 1.25
MYGN 150410P00034000 P 04/10/15 34.0 0.00 1.35
MYGN 150410P00034500 P 04/10/15 34.5 0.00 2.15
MYGN 150410P00035000 P 04/10/15 35.0 0.50 1.05
MYGN 150410P00035500 P 04/10/15 35.5 0.35 2.25
MYGN 150410P00036000 P 04/10/15 36.0 0.05 2.55
MYGN 150410P00036500 P 04/10/15 36.5 0.55 2.80
MYGN 150410P00037000 P 04/10/15 37.0 0.65 3.10
MYGN 150410P00037500 P 04/10/15 37.5 0.80 4.00
MYGN 150410P00038000 P 04/10/15 38.0 0.70 4.90
MYGN 150410P00038500 P 04/10/15 38.5 1.10 4.90
MYGN 150410P00039000 P 04/10/15 39.0 1.60 5.40
MYGN 150410P00039500 P 04/10/15 39.5 1.70 5.60
MYGN 150410P00040000 P 04/10/15 40.0 2.70 6.10
MYGN 150410P00040500 P 04/10/15 40.5 3.40 6.40
MYGN 150410P00041000 P 04/10/15 41.0 3.60 6.80
MYGN 150410P00041500 P 04/10/15 41.5 3.70 8.00
MYGN 150410P00042000 P 04/10/15 42.0 4.60 8.20
MYGN 150410P00042500 P 04/10/15 42.5 4.70 9.00
MYGN 150410P00043000 P 04/10/15 43.0 5.20 9.20
MYGN 150410P00043500 P 04/10/15 43.5 5.70 10.00
MYGN 150410P00044000 P 04/10/15 44.0 6.20 10.20
MYGN 150410P00045000 P 04/10/15 45.0 7.60 11.20
MYGN 150417C00022000 C 04/17/15 22.0 12.50 14.80
MYGN 150417C00023000 C 04/17/15 23.0 11.50 14.10
MYGN 150417C00024000 C 04/17/15 24.0 10.50 13.30
MYGN 150417C00025000 C 04/17/15 25.0 10.10 11.50
MYGN 150417C00025500 C 04/17/15 25.5 9.60 11.00
MYGN 150417C00026000 C 04/17/15 26.0 9.10 10.50
MYGN 150417C00026500 C 04/17/15 26.5 8.60 10.00
MYGN 150417C00027000 C 04/17/15 27.0 8.10 9.50
MYGN 150417C00027500 C 04/17/15 27.5 7.60 9.00
MYGN 150417C00028000 C 04/17/15 28.0 7.10 8.50
MYGN 150417C00028500 C 04/17/15 28.5 6.70 8.00
MYGN 150417C00029000 C 04/17/15 29.0 6.20 7.50
MYGN 150417C00029500 C 04/17/15 29.5 5.70 7.10
MYGN 150417C00030000 C 04/17/15 30.0 5.10 6.30
MYGN 150417C00030500 C 04/17/15 30.5 4.80 5.80
MYGN 150417C00031000 C 04/17/15 31.0 4.30 5.40
MYGN 150417C00031500 C 04/17/15 31.5 3.80 4.90
MYGN 150417C00032000 C 04/17/15 32.0 3.40 4.50
MYGN 150417C00032500 C 04/17/15 32.5 3.00 4.00
MYGN 150417C00033000 C 04/17/15 33.0 2.60 3.70
MYGN 150417C00033500 C 04/17/15 33.5 2.20 3.00
MYGN 150417C00034000 C 04/17/15 34.0 2.05 2.60
MYGN 150417C00034500 C 04/17/15 34.5 1.65 2.20
MYGN 150417C00035000 C 04/17/15 35.0 1.35 1.90
MYGN 150417C00035500 C 04/17/15 35.5 1.10 1.45
MYGN 150417C00036000 C 04/17/15 36.0 0.85 1.20
MYGN 150417C00036500 C 04/17/15 36.5 0.65 0.95
MYGN 150417C00037000 C 04/17/15 37.0 0.50 0.75
MYGN 150417C00037500 C 04/17/15 37.5 0.35 0.50
MYGN 150417C00038000 C 04/17/15 38.0 0.25 0.50
MYGN 150417C00038500 C 04/17/15 38.5 0.15 0.35
MYGN 150417C00039000 C 04/17/15 39.0 0.05 0.40
MYGN 150417C00039500 C 04/17/15 39.5 0.05 0.40
MYGN 150417C00040000 C 04/17/15 40.0 0.00 0.20
MYGN 150417C00040500 C 04/17/15 40.5 0.00 0.30
MYGN 150417C00041000 C 04/17/15 41.0 0.00 0.45
MYGN 150417C00041500 C 04/17/15 41.5 0.00 0.50
MYGN 150417C00042000 C 04/17/15 42.0 0.00 0.50
MYGN 150417C00042500 C 04/17/15 42.5 0.00 0.50
MYGN 150417C00043000 C 04/17/15 43.0 0.00 0.50
MYGN 150417C00043500 C 04/17/15 43.5 0.00 0.50
MYGN 150417C00044000 C 04/17/15 44.0 0.00 0.50
MYGN 150417C00044500 C 04/17/15 44.5 0.00 0.50
MYGN 150417C00045000 C 04/17/15 45.0 0.00 0.50
MYGN 150417C00045500 C 04/17/15 45.5 0.00 0.50
MYGN 150417C00046000 C 04/17/15 46.0 0.00 0.50
MYGN 150417C00046500 C 04/17/15 46.5 0.00 0.50
MYGN 150417C00047000 C 04/17/15 47.0 0.00 0.50
MYGN 150417C00047500 C 04/17/15 47.5 0.00 0.50
MYGN 150417C00048000 C 04/17/15 48.0 0.00 0.50
MYGN 150417C00048500 C 04/17/15 48.5 0.00 0.50
MYGN 150417C00049000 C 04/17/15 49.0 0.00 0.50
MYGN 150417C00050000 C 04/17/15 50.0 0.00 0.50
MYGN 150417P00022000 P 04/17/15 22.0 0.00 0.50
MYGN 150417P00023000 P 04/17/15 23.0 0.00 0.50
MYGN 150417P00024000 P 04/17/15 24.0 0.00 0.50
MYGN 150417P00025000 P 04/17/15 25.0 0.00 0.50
MYGN 150417P00025500 P 04/17/15 25.5 0.00 0.50
MYGN 150417P00026000 P 04/17/15 26.0 0.00 0.50
MYGN 150417P00026500 P 04/17/15 26.5 0.00 0.50
MYGN 150417P00027000 P 04/17/15 27.0 0.00 0.50
MYGN 150417P00027500 P 04/17/15 27.5 0.00 0.50
MYGN 150417P00028000 P 04/17/15 28.0 0.00 0.50
MYGN 150417P00028500 P 04/17/15 28.5 0.00 0.50
MYGN 150417P00029000 P 04/17/15 29.0 0.00 0.50
MYGN 150417P00029500 P 04/17/15 29.5 0.00 0.40
MYGN 150417P00030000 P 04/17/15 30.0 0.00 0.35
MYGN 150417P00030500 P 04/17/15 30.5 0.05 0.25
MYGN 150417P00031000 P 04/17/15 31.0 0.00 0.50
MYGN 150417P00031500 P 04/17/15 31.5 0.05 0.35
MYGN 150417P00032000 P 04/17/15 32.0 0.10 0.50
MYGN 150417P00032500 P 04/17/15 32.5 0.15 0.55
MYGN 150417P00033000 P 04/17/15 33.0 0.25 0.65
MYGN 150417P00033500 P 04/17/15 33.5 0.35 0.65
MYGN 150417P00034000 P 04/17/15 34.0 0.45 0.90
MYGN 150417P00034500 P 04/17/15 34.5 0.65 0.85
MYGN 150417P00035000 P 04/17/15 35.0 0.85 1.00
MYGN 150417P00035500 P 04/17/15 35.5 1.00 1.30
MYGN 150417P00036000 P 04/17/15 36.0 1.30 1.50
MYGN 150417P00036500 P 04/17/15 36.5 1.55 2.00
MYGN 150417P00037000 P 04/17/15 37.0 1.85 2.30
MYGN 150417P00037500 P 04/17/15 37.5 2.15 2.65
MYGN 150417P00038000 P 04/17/15 38.0 2.20 3.00
MYGN 150417P00038500 P 04/17/15 38.5 2.60 3.70
MYGN 150417P00039000 P 04/17/15 39.0 3.00 4.10
MYGN 150417P00039500 P 04/17/15 39.5 3.50 4.60
MYGN 150417P00040000 P 04/17/15 40.0 3.90 5.00
MYGN 150417P00040500 P 04/17/15 40.5 4.40 5.50
MYGN 150417P00041000 P 04/17/15 41.0 4.90 6.00
MYGN 150417P00041500 P 04/17/15 41.5 5.20 6.40
MYGN 150417P00042000 P 04/17/15 42.0 5.70 7.10
MYGN 150417P00042500 P 04/17/15 42.5 6.20 7.50
MYGN 150417P00043000 P 04/17/15 43.0 6.70 8.10
MYGN 150417P00043500 P 04/17/15 43.5 7.20 8.50
MYGN 150417P00044000 P 04/17/15 44.0 7.70 9.00
MYGN 150417P00044500 P 04/17/15 44.5 8.20 9.50
MYGN 150417P00045000 P 04/17/15 45.0 8.70 10.00
MYGN 150417P00045500 P 04/17/15 45.5 9.20 10.50
MYGN 150417P00046000 P 04/17/15 46.0 9.70 11.00
MYGN 150417P00046500 P 04/17/15 46.5 10.10 11.50
MYGN 150417P00047000 P 04/17/15 47.0 10.10 12.00
MYGN 150417P00047500 P 04/17/15 47.5 10.60 12.80
MYGN 150417P00048000 P 04/17/15 48.0 11.10 13.30
MYGN 150417P00048500 P 04/17/15 48.5 11.60 14.10
MYGN 150417P00049000 P 04/17/15 49.0 12.10 14.60
MYGN 150417P00050000 P 04/17/15 50.0 13.10 15.10
MYGN 150424C00025000 C 04/24/15 25.0 9.00 12.90
MYGN 150424C00026000 C 04/24/15 26.0 7.90 12.00
MYGN 150424C00026500 C 04/24/15 26.5 7.50 11.40
MYGN 150424C00027000 C 04/24/15 27.0 7.00 11.00
MYGN 150424C00027500 C 04/24/15 27.5 6.60 10.40
MYGN 150424C00028000 C 04/24/15 28.0 5.70 9.40
MYGN 150424C00028500 C 04/24/15 28.5 5.50 9.40
MYGN 150424C00029000 C 04/24/15 29.0 5.20 9.00
MYGN 150424C00029500 C 04/24/15 29.5 4.70 8.00
MYGN 150424C00030000 C 04/24/15 30.0 4.10 7.60
MYGN 150424C00030500 C 04/24/15 30.5 3.60 7.40
MYGN 150424C00031000 C 04/24/15 31.0 3.40 6.70
MYGN 150424C00031500 C 04/24/15 31.5 2.95 6.20
MYGN 150424C00032000 C 04/24/15 32.0 2.70 5.90
MYGN 150424C00032500 C 04/24/15 32.5 2.50 5.20
MYGN 150424C00033000 C 04/24/15 33.0 1.70 4.80
MYGN 150424C00033500 C 04/24/15 33.5 2.60 5.00
MYGN 150424C00034000 C 04/24/15 34.0 2.20 4.90
MYGN 150424C00034500 C 04/24/15 34.5 1.85 3.80
MYGN 150424C00035000 C 04/24/15 35.0 1.55 2.35
MYGN 150424C00035500 C 04/24/15 35.5 1.25 2.90
MYGN 150424C00036000 C 04/24/15 36.0 1.00 1.60
MYGN 150424C00036500 C 04/24/15 36.5 0.80 1.65
MYGN 150424C00037000 C 04/24/15 37.0 0.60 1.40
MYGN 150424C00037500 C 04/24/15 37.5 0.45 1.10
MYGN 150424C00038000 C 04/24/15 38.0 0.35 0.95
MYGN 150424C00038500 C 04/24/15 38.5 0.25 0.85
MYGN 150424C00039000 C 04/24/15 39.0 0.20 0.80
MYGN 150424C00039500 C 04/24/15 39.5 0.10 0.90
MYGN 150424C00040000 C 04/24/15 40.0 0.00 0.85
MYGN 150424C00040500 C 04/24/15 40.5 0.00 0.50
MYGN 150424C00041000 C 04/24/15 41.0 0.00 0.50
MYGN 150424C00041500 C 04/24/15 41.5 0.00 0.50
MYGN 150424C00042000 C 04/24/15 42.0 0.00 0.50
MYGN 150424C00042500 C 04/24/15 42.5 0.00 0.50
MYGN 150424C00043000 C 04/24/15 43.0 0.00 0.50
MYGN 150424C00043500 C 04/24/15 43.5 0.00 0.50
MYGN 150424C00044000 C 04/24/15 44.0 0.00 0.50
MYGN 150424C00045000 C 04/24/15 45.0 0.00 0.50
MYGN 150424P00025000 P 04/24/15 25.0 0.00 0.50
MYGN 150424P00026000 P 04/24/15 26.0 0.00 0.50
MYGN 150424P00026500 P 04/24/15 26.5 0.00 0.50
MYGN 150424P00027000 P 04/24/15 27.0 0.00 0.50
MYGN 150424P00027500 P 04/24/15 27.5 0.00 0.50
MYGN 150424P00028000 P 04/24/15 28.0 0.00 0.50
MYGN 150424P00028500 P 04/24/15 28.5 0.00 0.50
MYGN 150424P00029000 P 04/24/15 29.0 0.00 0.50
MYGN 150424P00029500 P 04/24/15 29.5 0.00 0.50
MYGN 150424P00030000 P 04/24/15 30.0 0.00 0.50
MYGN 150424P00030500 P 04/24/15 30.5 0.00 0.50
MYGN 150424P00031000 P 04/24/15 31.0 0.00 0.60
MYGN 150424P00031500 P 04/24/15 31.5 0.15 0.65
MYGN 150424P00032000 P 04/24/15 32.0 0.20 0.75
MYGN 150424P00032500 P 04/24/15 32.5 0.30 0.85
MYGN 150424P00033000 P 04/24/15 33.0 0.35 1.10
MYGN 150424P00033500 P 04/24/15 33.5 0.45 1.10
MYGN 150424P00034000 P 04/24/15 34.0 0.60 1.20
MYGN 150424P00034500 P 04/24/15 34.5 0.75 2.40
MYGN 150424P00035000 P 04/24/15 35.0 1.00 2.75
MYGN 150424P00035500 P 04/24/15 35.5 1.25 2.90
MYGN 150424P00036000 P 04/24/15 36.0 1.50 2.10
MYGN 150424P00036500 P 04/24/15 36.5 1.70 4.10
MYGN 150424P00037000 P 04/24/15 37.0 2.05 4.70
MYGN 150424P00037500 P 04/24/15 37.5 2.45 4.90
MYGN 150424P00038000 P 04/24/15 38.0 2.75 4.60
MYGN 150424P00038500 P 04/24/15 38.5 1.40 5.40
MYGN 150424P00039000 P 04/24/15 39.0 2.35 5.40
MYGN 150424P00039500 P 04/24/15 39.5 2.65 6.00
MYGN 150424P00040000 P 04/24/15 40.0 3.10 6.40
MYGN 150424P00040500 P 04/24/15 40.5 3.10 6.90
MYGN 150424P00041000 P 04/24/15 41.0 3.50 7.30
MYGN 150424P00041500 P 04/24/15 41.5 4.50 7.80
MYGN 150424P00042000 P 04/24/15 42.0 5.00 8.30
MYGN 150424P00042500 P 04/24/15 42.5 5.50 8.80
MYGN 150424P00043000 P 04/24/15 43.0 6.00 9.10
MYGN 150424P00043500 P 04/24/15 43.5 6.40 9.70
MYGN 150424P00044000 P 04/24/15 44.0 6.30 10.20
MYGN 150424P00045000 P 04/24/15 45.0 7.40 11.20
MYGN 150501C00025000 C 05/01/15 25.0 9.00 12.80
MYGN 150501C00026000 C 05/01/15 26.0 8.00 12.00
MYGN 150501C00026500 C 05/01/15 26.5 7.50 11.30
MYGN 150501C00027000 C 05/01/15 27.0 7.50 10.20
MYGN 150501C00027500 C 05/01/15 27.5 7.20 9.40
MYGN 150501C00028000 C 05/01/15 28.0 6.20 9.40
MYGN 150501C00028500 C 05/01/15 28.5 5.70 8.70
MYGN 150501C00029000 C 05/01/15 29.0 5.20 8.20
MYGN 150501C00029500 C 05/01/15 29.5 4.80 7.80
MYGN 150501C00030000 C 05/01/15 30.0 4.80 7.00
MYGN 150501C00030500 C 05/01/15 30.5 3.90 7.10
MYGN 150501C00031000 C 05/01/15 31.0 3.40 6.40
MYGN 150501C00031500 C 05/01/15 31.5 3.00 5.90
MYGN 150501C00032000 C 05/01/15 32.0 2.75 5.80
MYGN 150501C00032500 C 05/01/15 32.5 2.55 5.60
MYGN 150501C00033000 C 05/01/15 33.0 2.90 5.10
MYGN 150501C00033500 C 05/01/15 33.5 2.65 3.70
MYGN 150501C00034000 C 05/01/15 34.0 2.30 3.40
MYGN 150501C00034500 C 05/01/15 34.5 1.95 4.80
MYGN 150501C00035000 C 05/01/15 35.0 1.65 2.25
MYGN 150501C00035500 C 05/01/15 35.5 1.35 2.20
MYGN 150501C00036000 C 05/01/15 36.0 1.25 1.55
MYGN 150501C00036500 C 05/01/15 36.5 1.05 1.40
MYGN 150501C00037000 C 05/01/15 37.0 0.90 1.15
MYGN 150501C00037500 C 05/01/15 37.5 0.75 1.00
MYGN 150501C00038000 C 05/01/15 38.0 0.60 0.85
MYGN 150501C00038500 C 05/01/15 38.5 0.45 0.70
MYGN 150501C00039000 C 05/01/15 39.0 0.35 0.60
MYGN 150501C00039500 C 05/01/15 39.5 0.20 0.65
MYGN 150501C00040000 C 05/01/15 40.0 0.00 0.50
MYGN 150501C00040500 C 05/01/15 40.5 0.00 0.50
MYGN 150501C00041000 C 05/01/15 41.0 0.05 0.50
MYGN 150501C00041500 C 05/01/15 41.5 0.00 0.50
MYGN 150501C00042000 C 05/01/15 42.0 0.00 0.50
MYGN 150501C00042500 C 05/01/15 42.5 0.00 0.50
MYGN 150501C00043000 C 05/01/15 43.0 0.00 0.50
MYGN 150501C00043500 C 05/01/15 43.5 0.00 0.50
MYGN 150501C00044000 C 05/01/15 44.0 0.00 0.50
MYGN 150501C00045000 C 05/01/15 45.0 0.00 0.50
MYGN 150501P00025000 P 05/01/15 25.0 0.00 0.50
MYGN 150501P00026000 P 05/01/15 26.0 0.00 0.50
MYGN 150501P00026500 P 05/01/15 26.5 0.00 0.50
MYGN 150501P00027000 P 05/01/15 27.0 0.00 0.50
MYGN 150501P00027500 P 05/01/15 27.5 0.00 0.50
MYGN 150501P00028000 P 05/01/15 28.0 0.00 0.50
MYGN 150501P00028500 P 05/01/15 28.5 0.00 0.50
MYGN 150501P00029000 P 05/01/15 29.0 0.00 0.50
MYGN 150501P00029500 P 05/01/15 29.5 0.00 0.50
MYGN 150501P00030000 P 05/01/15 30.0 0.00 0.55
MYGN 150501P00030500 P 05/01/15 30.5 0.15 0.65
MYGN 150501P00031000 P 05/01/15 31.0 0.15 0.65
MYGN 150501P00031500 P 05/01/15 31.5 0.20 0.75
MYGN 150501P00032000 P 05/01/15 32.0 0.30 0.80
MYGN 150501P00032500 P 05/01/15 32.5 0.40 0.90
MYGN 150501P00033000 P 05/01/15 33.0 0.65 0.90
MYGN 150501P00033500 P 05/01/15 33.5 0.60 1.20
MYGN 150501P00034000 P 05/01/15 34.0 0.95 1.15
MYGN 150501P00034500 P 05/01/15 34.5 1.10 1.40
MYGN 150501P00035000 P 05/01/15 35.0 1.30 1.55
MYGN 150501P00035500 P 05/01/15 35.5 1.40 2.55
MYGN 150501P00036000 P 05/01/15 36.0 1.75 2.15
MYGN 150501P00036500 P 05/01/15 36.5 1.90 4.20
MYGN 150501P00037000 P 05/01/15 37.0 2.25 2.95
MYGN 150501P00037500 P 05/01/15 37.5 2.60 4.90
MYGN 150501P00038000 P 05/01/15 38.0 2.95 5.20
MYGN 150501P00038500 P 05/01/15 38.5 2.20 5.40
MYGN 150501P00039000 P 05/01/15 39.0 2.90 5.50
MYGN 150501P00039500 P 05/01/15 39.5 3.20 5.90
MYGN 150501P00040000 P 05/01/15 40.0 4.00 5.50
MYGN 150501P00040500 P 05/01/15 40.5 4.10 6.80
MYGN 150501P00041000 P 05/01/15 41.0 4.90 7.30
MYGN 150501P00041500 P 05/01/15 41.5 4.90 7.80
MYGN 150501P00042000 P 05/01/15 42.0 5.70 7.70
MYGN 150501P00042500 P 05/01/15 42.5 5.90 8.70
MYGN 150501P00043000 P 05/01/15 43.0 6.60 8.40
MYGN 150501P00043500 P 05/01/15 43.5 7.10 8.90
MYGN 150501P00044000 P 05/01/15 44.0 6.50 10.20
MYGN 150501P00045000 P 05/01/15 45.0 7.50 11.20
MYGN 150508C00025000 C 05/08/15 25.0 9.00 12.80
MYGN 150508C00026000 C 05/08/15 26.0 8.00 11.80
MYGN 150508C00026500 C 05/08/15 26.5 7.50 11.40
MYGN 150508C00027000 C 05/08/15 27.0 7.10 11.00
MYGN 150508C00027500 C 05/08/15 27.5 6.50 10.40
MYGN 150508C00028000 C 05/08/15 28.0 6.10 9.80
MYGN 150508C00028500 C 05/08/15 28.5 5.70 9.10
MYGN 150508C00029000 C 05/08/15 29.0 5.90 8.30
MYGN 150508C00029500 C 05/08/15 29.5 5.40 7.80
MYGN 150508C00030000 C 05/08/15 30.0 4.50 8.00
MYGN 150508C00030500 C 05/08/15 30.5 4.10 7.60
MYGN 150508C00031000 C 05/08/15 31.0 4.20 6.40
MYGN 150508C00031500 C 05/08/15 31.5 3.30 6.80
MYGN 150508C00032000 C 05/08/15 32.0 3.10 6.40
MYGN 150508C00032500 C 05/08/15 32.5 3.60 6.00
MYGN 150508C00033000 C 05/08/15 33.0 3.20 5.40
MYGN 150508C00033500 C 05/08/15 33.5 2.90 5.40
MYGN 150508C00034000 C 05/08/15 34.0 2.55 5.20
MYGN 150508C00034500 C 05/08/15 34.5 2.25 4.60
MYGN 150508C00035000 C 05/08/15 35.0 1.85 4.90
MYGN 150508C00035500 C 05/08/15 35.5 1.75 3.10
MYGN 150508C00036000 C 05/08/15 36.0 1.60 2.80
MYGN 150508C00036500 C 05/08/15 36.5 1.50 2.60
MYGN 150508C00037000 C 05/08/15 37.0 1.15 2.40
MYGN 150508C00037500 C 05/08/15 37.5 1.10 2.15
MYGN 150508C00038000 C 05/08/15 38.0 1.05 1.55
MYGN 150508C00038500 C 05/08/15 38.5 0.70 1.85
MYGN 150508C00039000 C 05/08/15 39.0 0.60 1.70
MYGN 150508C00039500 C 05/08/15 39.5 0.40 1.60
MYGN 150508C00040000 C 05/08/15 40.0 0.35 1.50
MYGN 150508C00040500 C 05/08/15 40.5 0.25 1.35
MYGN 150508C00041000 C 05/08/15 41.0 0.30 0.80
MYGN 150508C00041500 C 05/08/15 41.5 0.15 1.10
MYGN 150508C00042000 C 05/08/15 42.0 0.15 1.05
MYGN 150508C00042500 C 05/08/15 42.5 0.10 1.05
MYGN 150508C00043000 C 05/08/15 43.0 0.05 0.95
MYGN 150508C00043500 C 05/08/15 43.5 0.05 0.80
MYGN 150508C00044000 C 05/08/15 44.0 0.00 0.85
MYGN 150508C00045000 C 05/08/15 45.0 0.00 0.60
MYGN 150508C00046000 C 05/08/15 46.0 0.00 0.65
MYGN 150508P00025000 P 05/08/15 25.0 0.00 0.65
MYGN 150508P00026000 P 05/08/15 26.0 0.00 0.65
MYGN 150508P00026500 P 05/08/15 26.5 0.00 0.65
MYGN 150508P00027000 P 05/08/15 27.0 0.00 0.65
MYGN 150508P00027500 P 05/08/15 27.5 0.00 0.75
MYGN 150508P00028000 P 05/08/15 28.0 0.00 0.75
MYGN 150508P00028500 P 05/08/15 28.5 0.05 0.90
MYGN 150508P00029000 P 05/08/15 29.0 0.05 0.90
MYGN 150508P00029500 P 05/08/15 29.5 0.10 1.00
MYGN 150508P00030000 P 05/08/15 30.0 0.20 1.15
MYGN 150508P00030500 P 05/08/15 30.5 0.30 1.25
MYGN 150508P00031000 P 05/08/15 31.0 0.35 1.30
MYGN 150508P00031500 P 05/08/15 31.5 0.50 1.50
MYGN 150508P00032000 P 05/08/15 32.0 0.55 1.60
MYGN 150508P00032500 P 05/08/15 32.5 0.65 1.75
MYGN 150508P00033000 P 05/08/15 33.0 0.75 2.10
MYGN 150508P00033500 P 05/08/15 33.5 1.00 2.15
MYGN 150508P00034000 P 05/08/15 34.0 1.15 2.35
MYGN 150508P00034500 P 05/08/15 34.5 1.40 2.60
MYGN 150508P00035000 P 05/08/15 35.0 1.65 2.40
MYGN 150508P00035500 P 05/08/15 35.5 1.80 2.90
MYGN 150508P00036000 P 05/08/15 36.0 2.00 4.20
MYGN 150508P00036500 P 05/08/15 36.5 2.25 4.70
MYGN 150508P00037000 P 05/08/15 37.0 2.65 5.00
MYGN 150508P00037500 P 05/08/15 37.5 3.00 5.20
MYGN 150508P00038000 P 05/08/15 38.0 3.30 5.60
MYGN 150508P00038500 P 05/08/15 38.5 3.70 5.80
MYGN 150508P00039000 P 05/08/15 39.0 4.10 5.90
MYGN 150508P00039500 P 05/08/15 39.5 4.50 6.60
MYGN 150508P00040000 P 05/08/15 40.0 5.00 7.00
MYGN 150508P00040500 P 05/08/15 40.5 3.70 7.40
MYGN 150508P00041000 P 05/08/15 41.0 4.10 7.80
MYGN 150508P00041500 P 05/08/15 41.5 5.60 7.90
MYGN 150508P00042000 P 05/08/15 42.0 5.20 8.60
MYGN 150508P00042500 P 05/08/15 42.5 6.30 8.80
MYGN 150508P00043000 P 05/08/15 43.0 6.10 9.40
MYGN 150508P00043500 P 05/08/15 43.5 6.50 9.90
MYGN 150508P00044000 P 05/08/15 44.0 7.60 10.00
MYGN 150508P00045000 P 05/08/15 45.0 7.80 11.40
MYGN 150508P00046000 P 05/08/15 46.0 8.80 12.40
MYGN 150515C00017000 C 05/15/15 17.0 17.50 20.10
MYGN 150515C00018000 C 05/15/15 18.0 16.50 19.10
MYGN 150515C00019000 C 05/15/15 19.0 15.50 18.10
MYGN 150515C00020000 C 05/15/15 20.0 14.50 17.10
MYGN 150515C00021000 C 05/15/15 21.0 13.50 16.10
MYGN 150515C00022000 C 05/15/15 22.0 12.50 15.10
MYGN 150515C00023000 C 05/15/15 23.0 11.50 14.10
MYGN 150515C00024000 C 05/15/15 24.0 10.50 13.30
MYGN 150515C00025000 C 05/15/15 25.0 10.10 11.50
MYGN 150515C00026000 C 05/15/15 26.0 9.10 10.50
MYGN 150515C00027000 C 05/15/15 27.0 8.20 9.60
MYGN 150515C00028000 C 05/15/15 28.0 7.30 8.60
MYGN 150515C00029000 C 05/15/15 29.0 6.30 7.70
MYGN 150515C00030000 C 05/15/15 30.0 5.70 7.10
MYGN 150515C00031000 C 05/15/15 31.0 4.80 5.90
MYGN 150515C00032000 C 05/15/15 32.0 4.10 5.20
MYGN 150515C00033000 C 05/15/15 33.0 3.30 4.50
MYGN 150515C00034000 C 05/15/15 34.0 2.85 3.90
MYGN 150515C00035000 C 05/15/15 35.0 2.40 3.00
MYGN 150515C00036000 C 05/15/15 36.0 2.05 2.40
MYGN 150515C00037000 C 05/15/15 37.0 1.65 1.95
MYGN 150515C00038000 C 05/15/15 38.0 1.30 1.55
MYGN 150515C00039000 C 05/15/15 39.0 1.00 1.25
MYGN 150515C00040000 C 05/15/15 40.0 0.75 1.05
MYGN 150515C00041000 C 05/15/15 41.0 0.55 0.80
MYGN 150515C00042000 C 05/15/15 42.0 0.30 0.75
MYGN 150515C00043000 C 05/15/15 43.0 0.15 0.65
MYGN 150515C00044000 C 05/15/15 44.0 0.05 0.55
MYGN 150515C00045000 C 05/15/15 45.0 0.10 0.50
MYGN 150515C00046000 C 05/15/15 46.0 0.00 0.50
MYGN 150515C00047000 C 05/15/15 47.0 0.00 0.50
MYGN 150515C00048000 C 05/15/15 48.0 0.00 0.50
MYGN 150515C00049000 C 05/15/15 49.0 0.00 0.50
MYGN 150515C00050000 C 05/15/15 50.0 0.00 0.50
MYGN 150515C00055000 C 05/15/15 55.0 0.00 0.50
MYGN 150515P00017000 P 05/15/15 17.0 0.00 0.50
MYGN 150515P00018000 P 05/15/15 18.0 0.00 0.50
MYGN 150515P00019000 P 05/15/15 19.0 0.00 0.50
MYGN 150515P00020000 P 05/15/15 20.0 0.00 0.50
MYGN 150515P00021000 P 05/15/15 21.0 0.00 0.50
MYGN 150515P00022000 P 05/15/15 22.0 0.00 0.50
MYGN 150515P00023000 P 05/15/15 23.0 0.00 0.50
MYGN 150515P00024000 P 05/15/15 24.0 0.00 0.50
MYGN 150515P00025000 P 05/15/15 25.0 0.00 0.50
MYGN 150515P00026000 P 05/15/15 26.0 0.00 0.50
MYGN 150515P00027000 P 05/15/15 27.0 0.10 0.55
MYGN 150515P00028000 P 05/15/15 28.0 0.20 0.60
MYGN 150515P00029000 P 05/15/15 29.0 0.35 0.75
MYGN 150515P00030000 P 05/15/15 30.0 0.50 0.90
MYGN 150515P00031000 P 05/15/15 31.0 0.70 1.05
MYGN 150515P00032000 P 05/15/15 32.0 0.95 1.30
MYGN 150515P00033000 P 05/15/15 33.0 1.35 1.60
MYGN 150515P00034000 P 05/15/15 34.0 1.70 2.00
MYGN 150515P00035000 P 05/15/15 35.0 2.15 2.45
MYGN 150515P00036000 P 05/15/15 36.0 2.65 2.95
MYGN 150515P00037000 P 05/15/15 37.0 2.70 3.80
MYGN 150515P00038000 P 05/15/15 38.0 3.50 4.40
MYGN 150515P00039000 P 05/15/15 39.0 4.10 5.10
MYGN 150515P00040000 P 05/15/15 40.0 4.90 5.90
MYGN 150515P00041000 P 05/15/15 41.0 5.50 7.10
MYGN 150515P00042000 P 05/15/15 42.0 6.30 7.70
MYGN 150515P00043000 P 05/15/15 43.0 7.20 8.60
MYGN 150515P00044000 P 05/15/15 44.0 8.10 9.50
MYGN 150515P00045000 P 05/15/15 45.0 9.00 10.40
MYGN 150515P00046000 P 05/15/15 46.0 10.00 11.40
MYGN 150515P00047000 P 05/15/15 47.0 10.30 12.60
MYGN 150515P00048000 P 05/15/15 48.0 11.30 13.90
MYGN 150515P00049000 P 05/15/15 49.0 12.30 14.90
MYGN 150515P00050000 P 05/15/15 50.0 13.30 15.80
MYGN 150515P00055000 P 05/15/15 55.0 18.20 20.60
MYGN 150821C00018000 C 08/21/15 18.0 16.50 19.10
MYGN 150821C00019000 C 08/21/15 19.0 15.50 18.10
MYGN 150821C00020000 C 08/21/15 20.0 14.50 17.10
MYGN 150821C00021000 C 08/21/15 21.0 13.50 16.10
MYGN 150821C00022000 C 08/21/15 22.0 12.50 15.10
MYGN 150821C00023000 C 08/21/15 23.0 11.60 14.10
MYGN 150821C00024000 C 08/21/15 24.0 10.60 13.30
MYGN 150821C00025000 C 08/21/15 25.0 10.10 11.70
MYGN 150821C00026000 C 08/21/15 26.0 9.40 10.80
MYGN 150821C00027000 C 08/21/15 27.0 8.60 9.90
MYGN 150821C00028000 C 08/21/15 28.0 7.80 9.10
MYGN 150821C00029000 C 08/21/15 29.0 7.00 8.30
MYGN 150821C00030000 C 08/21/15 30.0 6.20 7.70
MYGN 150821C00031000 C 08/21/15 31.0 5.60 7.00
MYGN 150821C00032000 C 08/21/15 32.0 5.10 6.20
MYGN 150821C00033000 C 08/21/15 33.0 4.60 5.60
MYGN 150821C00034000 C 08/21/15 34.0 4.00 5.10
MYGN 150821C00035000 C 08/21/15 35.0 3.50 4.40
MYGN 150821C00036000 C 08/21/15 36.0 3.00 3.90
MYGN 150821C00037000 C 08/21/15 37.0 2.55 3.70
MYGN 150821C00038000 C 08/21/15 38.0 2.20 2.95
MYGN 150821C00039000 C 08/21/15 39.0 2.05 2.70
MYGN 150821C00040000 C 08/21/15 40.0 1.75 2.25
MYGN 150821C00041000 C 08/21/15 41.0 1.45 1.95
MYGN 150821C00042000 C 08/21/15 42.0 1.20 1.90
MYGN 150821C00043000 C 08/21/15 43.0 0.95 1.70
MYGN 150821C00044000 C 08/21/15 44.0 0.75 1.45
MYGN 150821C00045000 C 08/21/15 45.0 0.60 1.10
MYGN 150821C00046000 C 08/21/15 46.0 0.40 0.90
MYGN 150821C00047000 C 08/21/15 47.0 0.30 0.80
MYGN 150821C00048000 C 08/21/15 48.0 0.25 0.95
MYGN 150821C00049000 C 08/21/15 49.0 0.20 0.70
MYGN 150821C00050000 C 08/21/15 50.0 0.15 0.50
MYGN 150821C00055000 C 08/21/15 55.0 0.05 0.50
MYGN 150821P00018000 P 08/21/15 18.0 0.00 0.50
MYGN 150821P00019000 P 08/21/15 19.0 0.05 0.50
MYGN 150821P00020000 P 08/21/15 20.0 0.05 0.50
MYGN 150821P00021000 P 08/21/15 21.0 0.10 0.55
MYGN 150821P00022000 P 08/21/15 22.0 0.15 0.60
MYGN 150821P00023000 P 08/21/15 23.0 0.20 0.90
MYGN 150821P00024000 P 08/21/15 24.0 0.35 1.00
MYGN 150821P00025000 P 08/21/15 25.0 0.45 1.00
MYGN 150821P00026000 P 08/21/15 26.0 0.65 1.15
MYGN 150821P00027000 P 08/21/15 27.0 0.85 1.35
MYGN 150821P00028000 P 08/21/15 28.0 1.05 1.55
MYGN 150821P00029000 P 08/21/15 29.0 1.35 1.90
MYGN 150821P00030000 P 08/21/15 30.0 1.65 1.90
MYGN 150821P00031000 P 08/21/15 31.0 1.90 2.45
MYGN 150821P00032000 P 08/21/15 32.0 2.20 2.80
MYGN 150821P00033000 P 08/21/15 33.0 2.60 3.50
MYGN 150821P00034000 P 08/21/15 34.0 3.10 3.80
MYGN 150821P00035000 P 08/21/15 35.0 3.60 4.10
MYGN 150821P00036000 P 08/21/15 36.0 3.80 4.90
MYGN 150821P00037000 P 08/21/15 37.0 4.60 5.50
MYGN 150821P00038000 P 08/21/15 38.0 5.10 6.10
MYGN 150821P00039000 P 08/21/15 39.0 5.50 7.10
MYGN 150821P00040000 P 08/21/15 40.0 6.20 7.60
MYGN 150821P00041000 P 08/21/15 41.0 6.90 8.30
MYGN 150821P00042000 P 08/21/15 42.0 7.70 9.10
MYGN 150821P00043000 P 08/21/15 43.0 8.50 9.90
MYGN 150821P00044000 P 08/21/15 44.0 9.30 10.80
MYGN 150821P00045000 P 08/21/15 45.0 10.10 11.60
MYGN 150821P00046000 P 08/21/15 46.0 10.40 12.70
MYGN 150821P00047000 P 08/21/15 47.0 11.50 13.50
MYGN 150821P00048000 P 08/21/15 48.0 12.60 14.50
MYGN 150821P00049000 P 08/21/15 49.0 13.50 15.70
MYGN 150821P00050000 P 08/21/15 50.0 14.40 16.10
MYGN 150821P00055000 P 08/21/15 55.0 19.20 21.40
MYGN 151120C00018000 C 11/20/15 18.0 16.50 19.10
MYGN 151120C00019000 C 11/20/15 19.0 15.50 18.10
MYGN 151120C00020000 C 11/20/15 20.0 14.50 17.10
MYGN 151120C00021000 C 11/20/15 21.0 13.60 16.20
MYGN 151120C00022000 C 11/20/15 22.0 12.70 15.30
MYGN 151120C00023000 C 11/20/15 23.0 11.80 14.40
MYGN 151120C00024000 C 11/20/15 24.0 10.90 13.50
MYGN 151120C00025000 C 11/20/15 25.0 10.10 13.30
MYGN 151120C00026000 C 11/20/15 26.0 9.80 11.30
MYGN 151120C00027000 C 11/20/15 27.0 9.10 10.50
MYGN 151120C00028000 C 11/20/15 28.0 8.30 9.80
MYGN 151120C00029000 C 11/20/15 29.0 7.60 9.10
MYGN 151120C00030000 C 11/20/15 30.0 6.90 8.50
MYGN 151120C00031000 C 11/20/15 31.0 6.30 7.80
MYGN 151120C00032000 C 11/20/15 32.0 5.90 7.30
MYGN 151120C00033000 C 11/20/15 33.0 5.30 6.50
MYGN 151120C00034000 C 11/20/15 34.0 4.80 6.00
MYGN 151120C00035000 C 11/20/15 35.0 4.40 5.50
MYGN 151120C00036000 C 11/20/15 36.0 4.00 5.10
MYGN 151120C00037000 C 11/20/15 37.0 3.50 4.70
MYGN 151120C00038000 C 11/20/15 38.0 3.10 4.30
MYGN 151120C00039000 C 11/20/15 39.0 2.75 4.00
MYGN 151120C00040000 C 11/20/15 40.0 2.40 3.60
MYGN 151120C00041000 C 11/20/15 41.0 2.10 3.70
MYGN 151120C00042000 C 11/20/15 42.0 2.05 2.75
MYGN 151120C00043000 C 11/20/15 43.0 1.85 2.55
MYGN 151120C00044000 C 11/20/15 44.0 1.60 2.30
MYGN 151120C00045000 C 11/20/15 45.0 1.40 2.10
MYGN 151120C00046000 C 11/20/15 46.0 1.20 1.95
MYGN 151120C00047000 C 11/20/15 47.0 1.00 1.80
MYGN 151120C00048000 C 11/20/15 48.0 0.85 1.65
MYGN 151120C00049000 C 11/20/15 49.0 0.70 1.50
MYGN 151120C00050000 C 11/20/15 50.0 0.60 1.40
MYGN 151120C00055000 C 11/20/15 55.0 0.10 0.95
MYGN 151120P00018000 P 11/20/15 18.0 0.00 0.80
MYGN 151120P00019000 P 11/20/15 19.0 0.00 0.85
MYGN 151120P00020000 P 11/20/15 20.0 0.00 0.95
MYGN 151120P00021000 P 11/20/15 21.0 0.10 1.05
MYGN 151120P00022000 P 11/20/15 22.0 0.25 1.15
MYGN 151120P00023000 P 11/20/15 23.0 0.40 1.30
MYGN 151120P00024000 P 11/20/15 24.0 0.60 1.50
MYGN 151120P00025000 P 11/20/15 25.0 0.85 1.65
MYGN 151120P00026000 P 11/20/15 26.0 1.25 1.90
MYGN 151120P00027000 P 11/20/15 27.0 1.30 2.15
MYGN 151120P00028000 P 11/20/15 28.0 1.60 2.40
MYGN 151120P00029000 P 11/20/15 29.0 2.05 2.70
MYGN 151120P00030000 P 11/20/15 30.0 2.40 3.20
MYGN 151120P00031000 P 11/20/15 31.0 2.80 3.60
MYGN 151120P00032000 P 11/20/15 32.0 2.85 4.00
MYGN 151120P00033000 P 11/20/15 33.0 3.60 4.50
MYGN 151120P00034000 P 11/20/15 34.0 3.80 5.00
MYGN 151120P00035000 P 11/20/15 35.0 4.30 5.50
MYGN 151120P00036000 P 11/20/15 36.0 5.10 6.10
MYGN 151120P00037000 P 11/20/15 37.0 5.60 6.60
MYGN 151120P00038000 P 11/20/15 38.0 6.20 7.20
MYGN 151120P00039000 P 11/20/15 39.0 6.80 8.10
MYGN 151120P00040000 P 11/20/15 40.0 7.40 8.70
MYGN 151120P00041000 P 11/20/15 41.0 8.00 9.40
MYGN 151120P00042000 P 11/20/15 42.0 8.70 10.10
MYGN 151120P00043000 P 11/20/15 43.0 9.40 10.80
MYGN 151120P00044000 P 11/20/15 44.0 10.10 11.60
MYGN 151120P00045000 P 11/20/15 45.0 10.40 13.30
MYGN 151120P00046000 P 11/20/15 46.0 11.40 14.00
MYGN 151120P00047000 P 11/20/15 47.0 12.30 14.80
MYGN 151120P00048000 P 11/20/15 48.0 12.90 15.60
MYGN 151120P00049000 P 11/20/15 49.0 13.80 16.50
MYGN 151120P00050000 P 11/20/15 50.0 14.70 17.40
MYGN 151120P00055000 P 11/20/15 55.0 19.30 21.90
MYGN 160115C00013000 C 01/15/16 13.0 21.10 24.50
MYGN 160115C00015000 C 01/15/16 15.0 19.50 22.10
MYGN 160115C00018000 C 01/15/16 18.0 16.50 19.30
MYGN 160115C00020000 C 01/15/16 20.0 14.60 17.10
MYGN 160115C00022000 C 01/15/16 22.0 12.80 15.30
MYGN 160115C00025000 C 01/15/16 25.0 10.20 13.30
MYGN 160115C00027000 C 01/15/16 27.0 9.30 10.80
MYGN 160115C00030000 C 01/15/16 30.0 7.30 8.80
MYGN 160115C00032000 C 01/15/16 32.0 6.20 7.60
MYGN 160115C00035000 C 01/15/16 35.0 4.90 5.90
MYGN 160115C00040000 C 01/15/16 40.0 2.90 4.10
MYGN 160115C00045000 C 01/15/16 45.0 1.80 2.55
MYGN 160115C00050000 C 01/15/16 50.0 0.95 1.55
MYGN 160115C00055000 C 01/15/16 55.0 0.40 1.10
MYGN 160115C00060000 C 01/15/16 60.0 0.35 1.00
MYGN 160115P00013000 P 01/15/16 13.0 0.15 0.40
MYGN 160115P00015000 P 01/15/16 15.0 0.00 0.65
MYGN 160115P00018000 P 01/15/16 18.0 0.00 0.85
MYGN 160115P00020000 P 01/15/16 20.0 0.55 1.05
MYGN 160115P00022000 P 01/15/16 22.0 0.40 1.30
MYGN 160115P00025000 P 01/15/16 25.0 1.05 1.90
MYGN 160115P00027000 P 01/15/16 27.0 1.60 2.40
MYGN 160115P00030000 P 01/15/16 30.0 2.35 3.70
MYGN 160115P00032000 P 01/15/16 32.0 3.20 4.50
MYGN 160115P00035000 P 01/15/16 35.0 4.80 6.00
MYGN 160115P00040000 P 01/15/16 40.0 7.70 9.20
MYGN 160115P00045000 P 01/15/16 45.0 11.10 13.40
MYGN 160115P00050000 P 01/15/16 50.0 15.20 17.70
MYGN 160115P00055000 P 01/15/16 55.0 19.50 22.20
MYGN 160115P00060000 P 01/15/16 60.0 24.10 27.50

OPRA data is delayed 15 minutes.