Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Myriad Genetics Inc (MYGN)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 170721C00013000 C 07/21/17 13.0 12.60 14.10
MYGN 170721C00014000 C 07/21/17 14.0 11.60 13.40
MYGN 170721C00015000 C 07/21/17 15.0 10.50 12.20
MYGN 170721C00016000 C 07/21/17 16.0 9.60 11.70
MYGN 170721C00017000 C 07/21/17 17.0 8.50 10.20
MYGN 170721C00018000 C 07/21/17 18.0 7.70 9.70
MYGN 170721C00019000 C 07/21/17 19.0 7.10 7.60
MYGN 170721C00020000 C 07/21/17 20.0 6.00 6.50
MYGN 170721C00021000 C 07/21/17 21.0 5.10 5.60
MYGN 170721C00022000 C 07/21/17 22.0 4.20 4.60
MYGN 170721C00023000 C 07/21/17 23.0 3.20 3.70
MYGN 170721C00024000 C 07/21/17 24.0 2.40 2.70
MYGN 170721C00025000 C 07/21/17 25.0 1.70 1.90
MYGN 170721C00026000 C 07/21/17 26.0 1.05 1.25
MYGN 170721C00027000 C 07/21/17 27.0 0.60 0.75
MYGN 170721C00028000 C 07/21/17 28.0 0.25 0.45
MYGN 170721C00029000 C 07/21/17 29.0 0.10 0.25
MYGN 170721C00030000 C 07/21/17 30.0 0.05 0.15
MYGN 170721C00031000 C 07/21/17 31.0 0.00 0.10
MYGN 170721P00013000 P 07/21/17 13.0 0.00 0.05
MYGN 170721P00014000 P 07/21/17 14.0 0.00 0.10
MYGN 170721P00015000 P 07/21/17 15.0 0.00 0.10
MYGN 170721P00016000 P 07/21/17 16.0 0.00 0.05
MYGN 170721P00017000 P 07/21/17 17.0 0.00 0.05
MYGN 170721P00018000 P 07/21/17 18.0 0.00 0.05
MYGN 170721P00019000 P 07/21/17 19.0 0.00 0.05
MYGN 170721P00020000 P 07/21/17 20.0 0.00 0.10
MYGN 170721P00021000 P 07/21/17 21.0 0.00 0.05
MYGN 170721P00022000 P 07/21/17 22.0 0.00 0.10
MYGN 170721P00023000 P 07/21/17 23.0 0.05 0.15
MYGN 170721P00024000 P 07/21/17 24.0 0.10 0.25
MYGN 170721P00025000 P 07/21/17 25.0 0.35 0.50
MYGN 170721P00026000 P 07/21/17 26.0 0.65 0.90
MYGN 170721P00027000 P 07/21/17 27.0 1.20 1.40
MYGN 170721P00028000 P 07/21/17 28.0 1.85 2.10
MYGN 170721P00029000 P 07/21/17 29.0 2.65 3.10
MYGN 170721P00030000 P 07/21/17 30.0 3.50 3.90
MYGN 170721P00031000 P 07/21/17 31.0 4.20 4.90
MYGN 170818C00009000 C 08/18/17 9.0 16.60 18.90
MYGN 170818C00010000 C 08/18/17 10.0 14.70 18.40
MYGN 170818C00011000 C 08/18/17 11.0 14.80 16.20
MYGN 170818C00012000 C 08/18/17 12.0 13.40 15.30
MYGN 170818C00013000 C 08/18/17 13.0 12.30 14.20
MYGN 170818C00014000 C 08/18/17 14.0 11.90 13.60
MYGN 170818C00015000 C 08/18/17 15.0 11.10 11.80
MYGN 170818C00016000 C 08/18/17 16.0 10.00 10.90
MYGN 170818C00017000 C 08/18/17 17.0 9.10 9.80
MYGN 170818C00018000 C 08/18/17 18.0 8.10 8.70
MYGN 170818C00019000 C 08/18/17 19.0 7.10 7.80
MYGN 170818C00020000 C 08/18/17 20.0 6.30 6.80
MYGN 170818C00021000 C 08/18/17 21.0 5.40 5.90
MYGN 170818C00022000 C 08/18/17 22.0 4.60 5.00
MYGN 170818C00023000 C 08/18/17 23.0 3.80 4.20
MYGN 170818C00024000 C 08/18/17 24.0 3.10 3.50
MYGN 170818C00025000 C 08/18/17 25.0 2.55 2.80
MYGN 170818C00026000 C 08/18/17 26.0 2.00 2.20
MYGN 170818C00027000 C 08/18/17 27.0 1.50 1.70
MYGN 170818C00028000 C 08/18/17 28.0 1.05 1.30
MYGN 170818C00029000 C 08/18/17 29.0 0.80 1.00
MYGN 170818C00030000 C 08/18/17 30.0 0.55 0.75
MYGN 170818C00031000 C 08/18/17 31.0 0.40 0.55
MYGN 170818C00032000 C 08/18/17 32.0 0.25 0.40
MYGN 170818C00033000 C 08/18/17 33.0 0.20 0.30
MYGN 170818C00034000 C 08/18/17 34.0 0.15 0.25
MYGN 170818P00009000 P 08/18/17 9.0 0.00 0.05
MYGN 170818P00010000 P 08/18/17 10.0 0.00 0.05
MYGN 170818P00011000 P 08/18/17 11.0 0.00 0.15
MYGN 170818P00012000 P 08/18/17 12.0 0.00 0.05
MYGN 170818P00013000 P 08/18/17 13.0 0.00 0.05
MYGN 170818P00014000 P 08/18/17 14.0 0.00 0.05
MYGN 170818P00015000 P 08/18/17 15.0 0.00 0.15
MYGN 170818P00016000 P 08/18/17 16.0 0.00 0.05
MYGN 170818P00017000 P 08/18/17 17.0 0.00 0.10
MYGN 170818P00018000 P 08/18/17 18.0 0.00 0.10
MYGN 170818P00019000 P 08/18/17 19.0 0.05 0.15
MYGN 170818P00020000 P 08/18/17 20.0 0.15 0.25
MYGN 170818P00021000 P 08/18/17 21.0 0.20 0.35
MYGN 170818P00022000 P 08/18/17 22.0 0.35 0.50
MYGN 170818P00023000 P 08/18/17 23.0 0.55 0.70
MYGN 170818P00024000 P 08/18/17 24.0 0.80 1.00
MYGN 170818P00025000 P 08/18/17 25.0 1.15 1.35
MYGN 170818P00026000 P 08/18/17 26.0 1.55 1.75
MYGN 170818P00027000 P 08/18/17 27.0 2.10 2.30
MYGN 170818P00028000 P 08/18/17 28.0 2.70 2.85
MYGN 170818P00029000 P 08/18/17 29.0 3.30 3.70
MYGN 170818P00030000 P 08/18/17 30.0 4.10 4.40
MYGN 170818P00031000 P 08/18/17 31.0 4.90 5.30
MYGN 170818P00032000 P 08/18/17 32.0 5.80 6.00
MYGN 170818P00033000 P 08/18/17 33.0 6.70 7.10
MYGN 170818P00034000 P 08/18/17 34.0 7.50 8.10
MYGN 171117C00009000 C 11/17/17 9.0 16.60 18.80
MYGN 171117C00010000 C 11/17/17 10.0 14.60 18.50
MYGN 171117C00011000 C 11/17/17 11.0 14.70 17.00
MYGN 171117C00012000 C 11/17/17 12.0 13.50 15.40
MYGN 171117C00013000 C 11/17/17 13.0 13.00 13.80
MYGN 171117C00014000 C 11/17/17 14.0 12.00 12.70
MYGN 171117C00015000 C 11/17/17 15.0 11.20 11.80
MYGN 171117C00016000 C 11/17/17 16.0 10.10 10.80
MYGN 171117C00017000 C 11/17/17 17.0 9.30 9.90
MYGN 171117C00018000 C 11/17/17 18.0 8.30 9.00
MYGN 171117C00019000 C 11/17/17 19.0 7.60 8.00
MYGN 171117C00020000 C 11/17/17 20.0 6.80 7.20
MYGN 171117C00021000 C 11/17/17 21.0 5.90 6.50
MYGN 171117C00022000 C 11/17/17 22.0 5.20 5.60
MYGN 171117C00023000 C 11/17/17 23.0 4.60 4.90
MYGN 171117C00024000 C 11/17/17 24.0 4.00 4.40
MYGN 171117C00025000 C 11/17/17 25.0 3.40 3.80
MYGN 171117C00026000 C 11/17/17 26.0 2.90 3.10
MYGN 171117C00027000 C 11/17/17 27.0 2.45 2.80
MYGN 171117C00028000 C 11/17/17 28.0 2.00 2.35
MYGN 171117C00029000 C 11/17/17 29.0 1.65 1.95
MYGN 171117C00030000 C 11/17/17 30.0 1.35 1.55
MYGN 171117C00031000 C 11/17/17 31.0 1.10 1.35
MYGN 171117C00032000 C 11/17/17 32.0 0.85 1.15
MYGN 171117C00033000 C 11/17/17 33.0 0.70 0.85
MYGN 171117C00034000 C 11/17/17 34.0 0.55 0.75
MYGN 171117C00035000 C 11/17/17 35.0 0.45 0.65
MYGN 171117C00036000 C 11/17/17 36.0 0.35 0.50
MYGN 171117C00037000 C 11/17/17 37.0 0.25 0.45
MYGN 171117C00038000 C 11/17/17 38.0 0.20 0.35
MYGN 171117C00039000 C 11/17/17 39.0 0.15 0.30
MYGN 171117P00009000 P 11/17/17 9.0 0.00 0.05
MYGN 171117P00010000 P 11/17/17 10.0 0.00 0.05
MYGN 171117P00011000 P 11/17/17 11.0 0.00 0.05
MYGN 171117P00012000 P 11/17/17 12.0 0.00 0.10
MYGN 171117P00013000 P 11/17/17 13.0 0.00 0.10
MYGN 171117P00014000 P 11/17/17 14.0 0.00 0.15
MYGN 171117P00015000 P 11/17/17 15.0 0.00 0.20
MYGN 171117P00016000 P 11/17/17 16.0 0.10 0.25
MYGN 171117P00017000 P 11/17/17 17.0 0.15 0.30
MYGN 171117P00018000 P 11/17/17 18.0 0.25 0.40
MYGN 171117P00019000 P 11/17/17 19.0 0.30 0.50
MYGN 171117P00020000 P 11/17/17 20.0 0.45 0.70
MYGN 171117P00021000 P 11/17/17 21.0 0.70 0.85
MYGN 171117P00022000 P 11/17/17 22.0 0.95 1.15
MYGN 171117P00023000 P 11/17/17 23.0 1.25 1.50
MYGN 171117P00024000 P 11/17/17 24.0 1.60 1.75
MYGN 171117P00025000 P 11/17/17 25.0 1.90 2.20
MYGN 171117P00026000 P 11/17/17 26.0 2.40 2.70
MYGN 171117P00027000 P 11/17/17 27.0 2.95 3.20
MYGN 171117P00028000 P 11/17/17 28.0 3.50 3.80
MYGN 171117P00029000 P 11/17/17 29.0 4.10 4.50
MYGN 171117P00030000 P 11/17/17 30.0 4.80 5.20
MYGN 171117P00031000 P 11/17/17 31.0 5.50 5.90
MYGN 171117P00032000 P 11/17/17 32.0 6.30 6.60
MYGN 171117P00033000 P 11/17/17 33.0 7.10 7.50
MYGN 171117P00034000 P 11/17/17 34.0 7.90 8.40
MYGN 171117P00035000 P 11/17/17 35.0 8.90 9.20
MYGN 171117P00036000 P 11/17/17 36.0 9.70 10.20
MYGN 171117P00037000 P 11/17/17 37.0 10.70 11.20
MYGN 171117P00038000 P 11/17/17 38.0 11.30 12.00
MYGN 171117P00039000 P 11/17/17 39.0 12.50 13.00
MYGN 180216C00013000 C 02/16/18 13.0 12.90 14.00
MYGN 180216C00014000 C 02/16/18 14.0 11.70 13.10
MYGN 180216C00015000 C 02/16/18 15.0 11.30 12.00
MYGN 180216C00016000 C 02/16/18 16.0 10.40 11.20
MYGN 180216C00017000 C 02/16/18 17.0 9.70 10.30
MYGN 180216C00018000 C 02/16/18 18.0 8.70 9.30
MYGN 180216C00019000 C 02/16/18 19.0 8.00 8.70
MYGN 180216C00020000 C 02/16/18 20.0 7.10 7.80
MYGN 180216C00021000 C 02/16/18 21.0 6.40 7.00
MYGN 180216C00022000 C 02/16/18 22.0 5.80 6.20
MYGN 180216C00023000 C 02/16/18 23.0 5.20 5.60
MYGN 180216C00024000 C 02/16/18 24.0 4.60 5.10
MYGN 180216C00025000 C 02/16/18 25.0 4.00 4.50
MYGN 180216C00026000 C 02/16/18 26.0 3.50 4.00
MYGN 180216C00027000 C 02/16/18 27.0 3.10 3.50
MYGN 180216C00028000 C 02/16/18 28.0 2.65 2.95
MYGN 180216C00029000 C 02/16/18 29.0 2.30 2.75
MYGN 180216C00030000 C 02/16/18 30.0 1.95 2.25
MYGN 180216C00031000 C 02/16/18 31.0 1.70 2.05
MYGN 180216C00032000 C 02/16/18 32.0 1.45 1.80
MYGN 180216C00033000 C 02/16/18 33.0 1.25 1.45
MYGN 180216C00034000 C 02/16/18 34.0 1.05 1.25
MYGN 180216C00035000 C 02/16/18 35.0 0.90 1.15
MYGN 180216C00036000 C 02/16/18 36.0 0.75 1.00
MYGN 180216C00037000 C 02/16/18 37.0 0.65 0.85
MYGN 180216C00038000 C 02/16/18 38.0 0.55 0.75
MYGN 180216C00039000 C 02/16/18 39.0 0.45 0.65
MYGN 180216P00013000 P 02/16/18 13.0 0.00 0.20
MYGN 180216P00014000 P 02/16/18 14.0 0.10 0.25
MYGN 180216P00015000 P 02/16/18 15.0 0.20 0.35
MYGN 180216P00016000 P 02/16/18 16.0 0.25 0.45
MYGN 180216P00017000 P 02/16/18 17.0 0.35 0.55
MYGN 180216P00018000 P 02/16/18 18.0 0.55 0.70
MYGN 180216P00019000 P 02/16/18 19.0 0.70 0.90
MYGN 180216P00020000 P 02/16/18 20.0 0.90 1.10
MYGN 180216P00021000 P 02/16/18 21.0 1.15 1.40
MYGN 180216P00022000 P 02/16/18 22.0 1.40 1.70
MYGN 180216P00023000 P 02/16/18 23.0 1.75 2.05
MYGN 180216P00024000 P 02/16/18 24.0 2.15 2.40
MYGN 180216P00025000 P 02/16/18 25.0 2.55 2.80
MYGN 180216P00026000 P 02/16/18 26.0 3.00 3.40
MYGN 180216P00027000 P 02/16/18 27.0 3.50 3.90
MYGN 180216P00028000 P 02/16/18 28.0 4.10 4.50
MYGN 180216P00029000 P 02/16/18 29.0 4.70 5.10
MYGN 180216P00030000 P 02/16/18 30.0 5.40 5.80
MYGN 180216P00031000 P 02/16/18 31.0 6.10 6.50
MYGN 180216P00032000 P 02/16/18 32.0 6.80 7.30
MYGN 180216P00033000 P 02/16/18 33.0 7.60 8.00
MYGN 180216P00034000 P 02/16/18 34.0 8.40 8.80
MYGN 180216P00035000 P 02/16/18 35.0 9.20 9.60
MYGN 180216P00036000 P 02/16/18 36.0 10.10 10.60
MYGN 180216P00037000 P 02/16/18 37.0 11.00 11.40
MYGN 180216P00038000 P 02/16/18 38.0 11.90 12.30
MYGN 180216P00039000 P 02/16/18 39.0 12.80 13.30

OPRA data is delayed 15 minutes.