Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-12-11)Premium Content

Myriad Genetics Inc (MYGN)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 160212C00029500 C 02/12/16 29.5 4.10 5.30
MYGN 160212C00030000 C 02/12/16 30.0 3.60 4.80
MYGN 160212C00030500 C 02/12/16 30.5 3.10 4.30
MYGN 160212C00031000 C 02/12/16 31.0 1.40 4.70
MYGN 160212C00031500 C 02/12/16 31.5 1.00 4.40
MYGN 160212C00032000 C 02/12/16 32.0 0.90 4.20
MYGN 160212C00032500 C 02/12/16 32.5 1.25 2.45
MYGN 160212C00033000 C 02/12/16 33.0 0.80 2.00
MYGN 160212C00033500 C 02/12/16 33.5 0.50 1.60
MYGN 160212C00034000 C 02/12/16 34.0 0.00 1.40
MYGN 160212C00034500 C 02/12/16 34.5 0.05 1.00
MYGN 160212C00035000 C 02/12/16 35.0 0.00 0.70
MYGN 160212C00035500 C 02/12/16 35.5 0.00 0.50
MYGN 160212C00036000 C 02/12/16 36.0 0.00 0.45
MYGN 160212C00036500 C 02/12/16 36.5 0.00 0.35
MYGN 160212C00037000 C 02/12/16 37.0 0.00 0.50
MYGN 160212C00037500 C 02/12/16 37.5 0.00 0.50
MYGN 160212C00038000 C 02/12/16 38.0 0.00 0.50
MYGN 160212C00038500 C 02/12/16 38.5 0.00 0.50
MYGN 160212C00039000 C 02/12/16 39.0 0.00 0.50
MYGN 160212C00039500 C 02/12/16 39.5 0.00 0.45
MYGN 160212C00040000 C 02/12/16 40.0 0.00 0.50
MYGN 160212C00040500 C 02/12/16 40.5 0.00 0.50
MYGN 160212C00041000 C 02/12/16 41.0 0.00 0.50
MYGN 160212C00041500 C 02/12/16 41.5 0.00 0.50
MYGN 160212C00042000 C 02/12/16 42.0 0.00 0.50
MYGN 160212C00042500 C 02/12/16 42.5 0.00 0.50
MYGN 160212C00043000 C 02/12/16 43.0 0.00 0.50
MYGN 160212C00043500 C 02/12/16 43.5 0.00 0.50
MYGN 160212C00044000 C 02/12/16 44.0 0.00 0.50
MYGN 160212C00044500 C 02/12/16 44.5 0.00 0.50
MYGN 160212C00045000 C 02/12/16 45.0 0.00 0.50
MYGN 160212C00045500 C 02/12/16 45.5 0.00 0.50
MYGN 160212C00046000 C 02/12/16 46.0 0.00 0.50
MYGN 160212C00046500 C 02/12/16 46.5 0.00 0.50
MYGN 160212C00047000 C 02/12/16 47.0 0.00 0.50
MYGN 160212C00047500 C 02/12/16 47.5 0.00 0.50
MYGN 160212C00048000 C 02/12/16 48.0 0.00 0.50
MYGN 160212C00048500 C 02/12/16 48.5 0.00 0.50
MYGN 160212C00049000 C 02/12/16 49.0 0.00 0.50
MYGN 160212C00049500 C 02/12/16 49.5 0.00 0.50
MYGN 160212C00050000 C 02/12/16 50.0 0.00 0.50
MYGN 160212C00050500 C 02/12/16 50.5 0.00 0.50
MYGN 160212C00051000 C 02/12/16 51.0 0.00 0.40
MYGN 160212C00051500 C 02/12/16 51.5 0.00 0.50
MYGN 160212C00052000 C 02/12/16 52.0 0.00 0.50
MYGN 160212C00052500 C 02/12/16 52.5 0.00 0.25
MYGN 160212C00053000 C 02/12/16 53.0 0.00 0.50
MYGN 160212P00029500 P 02/12/16 29.5 0.00 0.25
MYGN 160212P00030000 P 02/12/16 30.0 0.00 0.50
MYGN 160212P00030500 P 02/12/16 30.5 0.00 0.30
MYGN 160212P00031000 P 02/12/16 31.0 0.00 0.50
MYGN 160212P00031500 P 02/12/16 31.5 0.00 0.50
MYGN 160212P00032000 P 02/12/16 32.0 0.00 0.50
MYGN 160212P00032500 P 02/12/16 32.5 0.00 0.40
MYGN 160212P00033000 P 02/12/16 33.0 0.00 0.30
MYGN 160212P00033500 P 02/12/16 33.5 0.15 0.45
MYGN 160212P00034000 P 02/12/16 34.0 0.05 0.90
MYGN 160212P00034500 P 02/12/16 34.5 0.05 1.25
MYGN 160212P00035000 P 02/12/16 35.0 0.45 1.50
MYGN 160212P00035500 P 02/12/16 35.5 0.80 1.90
MYGN 160212P00036000 P 02/12/16 36.0 1.25 2.40
MYGN 160212P00036500 P 02/12/16 36.5 1.70 2.90
MYGN 160212P00037000 P 02/12/16 37.0 1.25 3.30
MYGN 160212P00037500 P 02/12/16 37.5 2.90 3.90
MYGN 160212P00038000 P 02/12/16 38.0 2.50 4.40
MYGN 160212P00038500 P 02/12/16 38.5 3.70 4.90
MYGN 160212P00039000 P 02/12/16 39.0 4.20 5.40
MYGN 160212P00039500 P 02/12/16 39.5 4.70 5.90
MYGN 160212P00040000 P 02/12/16 40.0 5.20 6.40
MYGN 160212P00040500 P 02/12/16 40.5 5.70 6.90
MYGN 160212P00041000 P 02/12/16 41.0 6.20 7.40
MYGN 160212P00041500 P 02/12/16 41.5 6.70 7.90
MYGN 160212P00042000 P 02/12/16 42.0 7.20 8.40
MYGN 160212P00042500 P 02/12/16 42.5 7.70 8.90
MYGN 160212P00043000 P 02/12/16 43.0 7.60 9.60
MYGN 160212P00043500 P 02/12/16 43.5 7.60 10.10
MYGN 160212P00044000 P 02/12/16 44.0 8.60 10.60
MYGN 160212P00044500 P 02/12/16 44.5 9.70 11.10
MYGN 160212P00045000 P 02/12/16 45.0 9.10 11.60
MYGN 160212P00045500 P 02/12/16 45.5 9.60 12.10
MYGN 160212P00046000 P 02/12/16 46.0 10.10 12.60
MYGN 160212P00046500 P 02/12/16 46.5 10.70 14.10
MYGN 160212P00047000 P 02/12/16 47.0 11.10 13.60
MYGN 160212P00047500 P 02/12/16 47.5 11.60 14.10
MYGN 160212P00048000 P 02/12/16 48.0 12.10 14.60
MYGN 160212P00048500 P 02/12/16 48.5 12.60 15.10
MYGN 160212P00049000 P 02/12/16 49.0 14.20 15.60
MYGN 160212P00049500 P 02/12/16 49.5 13.60 15.90
MYGN 160212P00050000 P 02/12/16 50.0 14.10 16.40
MYGN 160212P00050500 P 02/12/16 50.5 14.60 16.90
MYGN 160212P00051000 P 02/12/16 51.0 15.10 17.60
MYGN 160212P00051500 P 02/12/16 51.5 15.60 18.10
MYGN 160212P00052000 P 02/12/16 52.0 16.10 18.40
MYGN 160212P00052500 P 02/12/16 52.5 17.70 19.10
MYGN 160212P00053000 P 02/12/16 53.0 18.20 19.60
MYGN 160219C00017000 C 02/19/16 17.0 16.30 17.90
MYGN 160219C00018000 C 02/19/16 18.0 15.50 16.90
MYGN 160219C00019000 C 02/19/16 19.0 14.00 15.90
MYGN 160219C00020000 C 02/19/16 20.0 13.60 14.90
MYGN 160219C00021000 C 02/19/16 21.0 12.70 13.90
MYGN 160219C00022000 C 02/19/16 22.0 11.70 12.90
MYGN 160219C00023000 C 02/19/16 23.0 10.70 11.90
MYGN 160219C00024000 C 02/19/16 24.0 9.70 10.70
MYGN 160219C00025000 C 02/19/16 25.0 8.70 9.70
MYGN 160219C00026000 C 02/19/16 26.0 7.70 8.70
MYGN 160219C00027000 C 02/19/16 27.0 6.70 7.70
MYGN 160219C00028000 C 02/19/16 28.0 5.80 6.70
MYGN 160219C00029000 C 02/19/16 29.0 4.80 5.50
MYGN 160219C00030000 C 02/19/16 30.0 4.00 4.50
MYGN 160219C00031000 C 02/19/16 31.0 3.10 3.70
MYGN 160219C00031500 C 02/19/16 31.5 2.55 3.30
MYGN 160219C00032000 C 02/19/16 32.0 2.15 2.65
MYGN 160219C00032500 C 02/19/16 32.5 1.75 2.25
MYGN 160219C00033000 C 02/19/16 33.0 1.40 1.90
MYGN 160219C00033500 C 02/19/16 33.5 1.10 1.55
MYGN 160219C00034000 C 02/19/16 34.0 0.85 1.30
MYGN 160219C00034500 C 02/19/16 34.5 0.60 1.10
MYGN 160219C00035000 C 02/19/16 35.0 0.40 0.90
MYGN 160219C00035500 C 02/19/16 35.5 0.20 0.75
MYGN 160219C00036000 C 02/19/16 36.0 0.10 0.60
MYGN 160219C00036500 C 02/19/16 36.5 0.00 0.50
MYGN 160219C00037000 C 02/19/16 37.0 0.00 0.45
MYGN 160219C00037500 C 02/19/16 37.5 0.00 0.35
MYGN 160219C00038000 C 02/19/16 38.0 0.00 0.30
MYGN 160219C00038500 C 02/19/16 38.5 0.00 0.40
MYGN 160219C00039000 C 02/19/16 39.0 0.00 0.45
MYGN 160219C00039500 C 02/19/16 39.5 0.00 0.30
MYGN 160219C00040000 C 02/19/16 40.0 0.00 0.35
MYGN 160219C00040500 C 02/19/16 40.5 0.00 0.30
MYGN 160219C00041000 C 02/19/16 41.0 0.00 0.30
MYGN 160219C00041500 C 02/19/16 41.5 0.00 0.30
MYGN 160219C00042000 C 02/19/16 42.0 0.00 0.25
MYGN 160219C00042500 C 02/19/16 42.5 0.00 0.25
MYGN 160219C00043000 C 02/19/16 43.0 0.00 0.25
MYGN 160219C00043500 C 02/19/16 43.5 0.00 0.35
MYGN 160219C00044000 C 02/19/16 44.0 0.00 0.25
MYGN 160219C00044500 C 02/19/16 44.5 0.00 0.35
MYGN 160219C00045000 C 02/19/16 45.0 0.00 0.25
MYGN 160219C00045500 C 02/19/16 45.5 0.00 0.40
MYGN 160219C00046000 C 02/19/16 46.0 0.00 0.25
MYGN 160219C00046500 C 02/19/16 46.5 0.00 0.30
MYGN 160219C00047000 C 02/19/16 47.0 0.00 0.40
MYGN 160219C00047500 C 02/19/16 47.5 0.00 0.25
MYGN 160219C00048000 C 02/19/16 48.0 0.00 0.25
MYGN 160219C00048500 C 02/19/16 48.5 0.00 0.35
MYGN 160219C00049000 C 02/19/16 49.0 0.00 0.25
MYGN 160219C00049500 C 02/19/16 49.5 0.00 0.35
MYGN 160219C00050000 C 02/19/16 50.0 0.00 0.25
MYGN 160219C00050500 C 02/19/16 50.5 0.00 0.35
MYGN 160219C00051000 C 02/19/16 51.0 0.00 0.35
MYGN 160219C00051500 C 02/19/16 51.5 0.00 0.35
MYGN 160219C00052000 C 02/19/16 52.0 0.00 0.35
MYGN 160219C00052500 C 02/19/16 52.5 0.00 0.35
MYGN 160219C00053000 C 02/19/16 53.0 0.00 0.25
MYGN 160219C00055000 C 02/19/16 55.0 0.00 0.25
MYGN 160219C00060000 C 02/19/16 60.0 0.00 0.35
MYGN 160219P00017000 P 02/19/16 17.0 0.00 0.40
MYGN 160219P00018000 P 02/19/16 18.0 0.00 0.40
MYGN 160219P00019000 P 02/19/16 19.0 0.00 0.40
MYGN 160219P00020000 P 02/19/16 20.0 0.00 0.40
MYGN 160219P00021000 P 02/19/16 21.0 0.00 0.40
MYGN 160219P00022000 P 02/19/16 22.0 0.00 0.40
MYGN 160219P00023000 P 02/19/16 23.0 0.00 0.40
MYGN 160219P00024000 P 02/19/16 24.0 0.00 0.25
MYGN 160219P00025000 P 02/19/16 25.0 0.00 0.25
MYGN 160219P00026000 P 02/19/16 26.0 0.00 0.40
MYGN 160219P00027000 P 02/19/16 27.0 0.00 0.25
MYGN 160219P00028000 P 02/19/16 28.0 0.00 0.40
MYGN 160219P00029000 P 02/19/16 29.0 0.00 0.40
MYGN 160219P00030000 P 02/19/16 30.0 0.00 0.35
MYGN 160219P00031000 P 02/19/16 31.0 0.00 0.45
MYGN 160219P00031500 P 02/19/16 31.5 0.00 0.50
MYGN 160219P00032000 P 02/19/16 32.0 0.00 0.45
MYGN 160219P00032500 P 02/19/16 32.5 0.15 0.55
MYGN 160219P00033000 P 02/19/16 33.0 0.25 0.75
MYGN 160219P00033500 P 02/19/16 33.5 0.45 0.95
MYGN 160219P00034000 P 02/19/16 34.0 0.70 1.20
MYGN 160219P00034500 P 02/19/16 34.5 0.95 1.45
MYGN 160219P00035000 P 02/19/16 35.0 1.30 1.80
MYGN 160219P00035500 P 02/19/16 35.5 1.60 2.15
MYGN 160219P00036000 P 02/19/16 36.0 1.90 2.50
MYGN 160219P00036500 P 02/19/16 36.5 2.25 2.95
MYGN 160219P00037000 P 02/19/16 37.0 2.70 3.40
MYGN 160219P00037500 P 02/19/16 37.5 3.10 3.90
MYGN 160219P00038000 P 02/19/16 38.0 3.60 4.40
MYGN 160219P00038500 P 02/19/16 38.5 4.10 4.90
MYGN 160219P00039000 P 02/19/16 39.0 4.60 5.30
MYGN 160219P00039500 P 02/19/16 39.5 5.10 5.80
MYGN 160219P00040000 P 02/19/16 40.0 5.40 6.30
MYGN 160219P00040500 P 02/19/16 40.5 5.90 6.80
MYGN 160219P00041000 P 02/19/16 41.0 6.40 7.30
MYGN 160219P00041500 P 02/19/16 41.5 6.90 7.80
MYGN 160219P00042000 P 02/19/16 42.0 7.40 8.30
MYGN 160219P00042500 P 02/19/16 42.5 7.90 8.80
MYGN 160219P00043000 P 02/19/16 43.0 8.40 9.30
MYGN 160219P00043500 P 02/19/16 43.5 8.90 9.80
MYGN 160219P00044000 P 02/19/16 44.0 9.40 10.30
MYGN 160219P00044500 P 02/19/16 44.5 9.90 10.80
MYGN 160219P00045000 P 02/19/16 45.0 10.30 11.30
MYGN 160219P00045500 P 02/19/16 45.5 10.80 11.80
MYGN 160219P00046000 P 02/19/16 46.0 11.30 12.30
MYGN 160219P00046500 P 02/19/16 46.5 11.80 12.80
MYGN 160219P00047000 P 02/19/16 47.0 12.30 13.30
MYGN 160219P00047500 P 02/19/16 47.5 12.80 13.80
MYGN 160219P00048000 P 02/19/16 48.0 13.30 14.30
MYGN 160219P00048500 P 02/19/16 48.5 13.80 14.80
MYGN 160219P00049000 P 02/19/16 49.0 13.70 15.40
MYGN 160219P00049500 P 02/19/16 49.5 14.20 15.90
MYGN 160219P00050000 P 02/19/16 50.0 13.90 16.40
MYGN 160219P00050500 P 02/19/16 50.5 14.40 16.90
MYGN 160219P00051000 P 02/19/16 51.0 14.90 17.40
MYGN 160219P00051500 P 02/19/16 51.5 16.20 17.90
MYGN 160219P00052000 P 02/19/16 52.0 16.70 18.40
MYGN 160219P00052500 P 02/19/16 52.5 17.20 18.90
MYGN 160219P00053000 P 02/19/16 53.0 17.70 19.40
MYGN 160219P00055000 P 02/19/16 55.0 19.70 21.30
MYGN 160219P00060000 P 02/19/16 60.0 24.90 26.70
MYGN 160226C00025000 C 02/26/16 25.0 8.60 9.80
MYGN 160226C00030000 C 02/26/16 30.0 3.80 4.90
MYGN 160226C00031500 C 02/26/16 31.5 2.20 4.50
MYGN 160226C00032000 C 02/26/16 32.0 1.80 4.10
MYGN 160226C00032500 C 02/26/16 32.5 1.70 3.20
MYGN 160226C00033000 C 02/26/16 33.0 1.30 3.70
MYGN 160226C00033500 C 02/26/16 33.5 1.25 2.25
MYGN 160226C00034000 C 02/26/16 34.0 0.85 2.45
MYGN 160226C00034500 C 02/26/16 34.5 0.60 1.70
MYGN 160226C00035000 C 02/26/16 35.0 0.55 1.45
MYGN 160226C00035500 C 02/26/16 35.5 0.10 1.50
MYGN 160226C00036000 C 02/26/16 36.0 0.20 1.25
MYGN 160226C00036500 C 02/26/16 36.5 0.10 1.10
MYGN 160226C00037000 C 02/26/16 37.0 0.10 0.70
MYGN 160226C00037500 C 02/26/16 37.5 0.05 0.55
MYGN 160226C00038000 C 02/26/16 38.0 0.00 0.50
MYGN 160226C00038500 C 02/26/16 38.5 0.00 0.50
MYGN 160226C00039000 C 02/26/16 39.0 0.00 0.50
MYGN 160226C00039500 C 02/26/16 39.5 0.00 0.50
MYGN 160226C00040000 C 02/26/16 40.0 0.00 0.50
MYGN 160226C00040500 C 02/26/16 40.5 0.00 0.50
MYGN 160226C00041000 C 02/26/16 41.0 0.00 0.50
MYGN 160226C00041500 C 02/26/16 41.5 0.00 0.50
MYGN 160226C00042000 C 02/26/16 42.0 0.00 0.50
MYGN 160226C00042500 C 02/26/16 42.5 0.00 0.50
MYGN 160226C00043000 C 02/26/16 43.0 0.00 0.50
MYGN 160226C00043500 C 02/26/16 43.5 0.00 0.50
MYGN 160226C00044000 C 02/26/16 44.0 0.00 0.50
MYGN 160226C00044500 C 02/26/16 44.5 0.00 0.50
MYGN 160226C00045000 C 02/26/16 45.0 0.00 0.50
MYGN 160226C00045500 C 02/26/16 45.5 0.00 0.50
MYGN 160226C00046000 C 02/26/16 46.0 0.00 0.50
MYGN 160226C00046500 C 02/26/16 46.5 0.00 0.50
MYGN 160226C00047000 C 02/26/16 47.0 0.00 0.50
MYGN 160226C00047500 C 02/26/16 47.5 0.00 0.50
MYGN 160226C00048000 C 02/26/16 48.0 0.00 0.50
MYGN 160226C00048500 C 02/26/16 48.5 0.00 0.50
MYGN 160226C00049000 C 02/26/16 49.0 0.00 0.50
MYGN 160226C00049500 C 02/26/16 49.5 0.00 0.50
MYGN 160226C00050000 C 02/26/16 50.0 0.00 0.50
MYGN 160226C00050500 C 02/26/16 50.5 0.00 0.50
MYGN 160226C00051000 C 02/26/16 51.0 0.00 0.50
MYGN 160226C00052000 C 02/26/16 52.0 0.00 0.50
MYGN 160226C00053000 C 02/26/16 53.0 0.00 0.50
MYGN 160226P00025000 P 02/26/16 25.0 0.00 0.25
MYGN 160226P00030000 P 02/26/16 30.0 0.00 0.50
MYGN 160226P00031500 P 02/26/16 31.5 0.20 0.60
MYGN 160226P00032000 P 02/26/16 32.0 0.25 0.85
MYGN 160226P00032500 P 02/26/16 32.5 0.30 0.95
MYGN 160226P00033000 P 02/26/16 33.0 0.50 1.10
MYGN 160226P00033500 P 02/26/16 33.5 0.60 1.35
MYGN 160226P00034000 P 02/26/16 34.0 0.75 1.70
MYGN 160226P00034500 P 02/26/16 34.5 1.10 1.85
MYGN 160226P00035000 P 02/26/16 35.0 1.25 2.25
MYGN 160226P00035500 P 02/26/16 35.5 1.55 2.60
MYGN 160226P00036000 P 02/26/16 36.0 0.80 4.20
MYGN 160226P00036500 P 02/26/16 36.5 0.80 4.90
MYGN 160226P00037000 P 02/26/16 37.0 2.80 3.80
MYGN 160226P00037500 P 02/26/16 37.5 1.60 5.50
MYGN 160226P00038000 P 02/26/16 38.0 3.00 5.30
MYGN 160226P00038500 P 02/26/16 38.5 2.95 5.20
MYGN 160226P00039000 P 02/26/16 39.0 4.40 5.60
MYGN 160226P00039500 P 02/26/16 39.5 4.30 6.70
MYGN 160226P00040000 P 02/26/16 40.0 4.70 6.70
MYGN 160226P00040500 P 02/26/16 40.5 5.30 7.20
MYGN 160226P00041000 P 02/26/16 41.0 6.30 7.50
MYGN 160226P00041500 P 02/26/16 41.5 6.80 8.00
MYGN 160226P00042000 P 02/26/16 42.0 7.30 8.50
MYGN 160226P00042500 P 02/26/16 42.5 7.80 9.00
MYGN 160226P00043000 P 02/26/16 43.0 8.20 9.50
MYGN 160226P00043500 P 02/26/16 43.5 8.70 9.90
MYGN 160226P00044000 P 02/26/16 44.0 9.30 10.50
MYGN 160226P00044500 P 02/26/16 44.5 9.70 11.00
MYGN 160226P00045000 P 02/26/16 45.0 10.20 11.50
MYGN 160226P00045500 P 02/26/16 45.5 10.70 12.00
MYGN 160226P00046000 P 02/26/16 46.0 11.20 12.50
MYGN 160226P00046500 P 02/26/16 46.5 11.70 13.00
MYGN 160226P00047000 P 02/26/16 47.0 12.20 13.50
MYGN 160226P00047500 P 02/26/16 47.5 12.70 14.00
MYGN 160226P00048000 P 02/26/16 48.0 13.20 14.60
MYGN 160226P00048500 P 02/26/16 48.5 13.70 15.00
MYGN 160226P00049000 P 02/26/16 49.0 14.20 15.50
MYGN 160226P00049500 P 02/26/16 49.5 14.70 16.00
MYGN 160226P00050000 P 02/26/16 50.0 15.20 16.50
MYGN 160226P00050500 P 02/26/16 50.5 15.70 17.00
MYGN 160226P00051000 P 02/26/16 51.0 16.20 17.50
MYGN 160226P00052000 P 02/26/16 52.0 17.10 18.50
MYGN 160226P00053000 P 02/26/16 53.0 18.30 19.80
MYGN 160304C00025000 C 03/04/16 25.0 7.60 11.20
MYGN 160304C00030000 C 03/04/16 30.0 3.80 5.00
MYGN 160304C00031000 C 03/04/16 31.0 2.65 4.80
MYGN 160304C00031500 C 03/04/16 31.5 2.65 4.20
MYGN 160304C00032000 C 03/04/16 32.0 1.90 3.80
MYGN 160304C00032500 C 03/04/16 32.5 1.90 3.50
MYGN 160304C00033000 C 03/04/16 33.0 0.95 3.10
MYGN 160304C00033500 C 03/04/16 33.5 0.75 4.90
MYGN 160304C00034000 C 03/04/16 34.0 0.20 3.50
MYGN 160304C00034500 C 03/04/16 34.5 0.45 2.65
MYGN 160304C00035000 C 03/04/16 35.0 0.70 1.70
MYGN 160304C00035500 C 03/04/16 35.5 0.65 1.50
MYGN 160304C00036000 C 03/04/16 36.0 0.35 1.55
MYGN 160304C00036500 C 03/04/16 36.5 0.25 1.20
MYGN 160304C00037000 C 03/04/16 37.0 0.25 1.05
MYGN 160304C00037500 C 03/04/16 37.5 0.10 0.75
MYGN 160304C00038000 C 03/04/16 38.0 0.00 0.60
MYGN 160304C00038500 C 03/04/16 38.5 0.10 0.55
MYGN 160304C00039000 C 03/04/16 39.0 0.00 0.70
MYGN 160304C00039500 C 03/04/16 39.5 0.00 0.50
MYGN 160304C00040000 C 03/04/16 40.0 0.00 0.50
MYGN 160304C00040500 C 03/04/16 40.5 0.00 0.50
MYGN 160304C00041000 C 03/04/16 41.0 0.00 0.50
MYGN 160304C00041500 C 03/04/16 41.5 0.00 0.40
MYGN 160304C00042000 C 03/04/16 42.0 0.00 0.35
MYGN 160304C00042500 C 03/04/16 42.5 0.00 0.35
MYGN 160304C00043000 C 03/04/16 43.0 0.00 0.30
MYGN 160304C00043500 C 03/04/16 43.5 0.00 0.30
MYGN 160304C00044000 C 03/04/16 44.0 0.00 0.30
MYGN 160304C00044500 C 03/04/16 44.5 0.00 0.30
MYGN 160304C00045000 C 03/04/16 45.0 0.00 0.30
MYGN 160304C00045500 C 03/04/16 45.5 0.00 0.30
MYGN 160304C00046000 C 03/04/16 46.0 0.00 0.30
MYGN 160304C00046500 C 03/04/16 46.5 0.00 0.35
MYGN 160304C00047000 C 03/04/16 47.0 0.00 0.25
MYGN 160304C00047500 C 03/04/16 47.5 0.00 0.30
MYGN 160304C00048000 C 03/04/16 48.0 0.00 0.30
MYGN 160304C00048500 C 03/04/16 48.5 0.00 0.25
MYGN 160304C00050000 C 03/04/16 50.0 0.00 0.30
MYGN 160304P00025000 P 03/04/16 25.0 0.00 0.35
MYGN 160304P00030000 P 03/04/16 30.0 0.10 0.55
MYGN 160304P00031000 P 03/04/16 31.0 0.05 0.75
MYGN 160304P00031500 P 03/04/16 31.5 0.30 0.85
MYGN 160304P00032000 P 03/04/16 32.0 0.35 1.25
MYGN 160304P00032500 P 03/04/16 32.5 0.45 1.25
MYGN 160304P00033000 P 03/04/16 33.0 0.60 1.45
MYGN 160304P00033500 P 03/04/16 33.5 0.85 1.65
MYGN 160304P00034000 P 03/04/16 34.0 1.00 1.85
MYGN 160304P00034500 P 03/04/16 34.5 1.25 2.20
MYGN 160304P00035000 P 03/04/16 35.0 0.40 4.90
MYGN 160304P00035500 P 03/04/16 35.5 0.50 4.90
MYGN 160304P00036000 P 03/04/16 36.0 2.05 3.20
MYGN 160304P00036500 P 03/04/16 36.5 1.00 5.00
MYGN 160304P00037000 P 03/04/16 37.0 1.40 5.30
MYGN 160304P00037500 P 03/04/16 37.5 3.30 4.40
MYGN 160304P00038000 P 03/04/16 38.0 3.70 4.80
MYGN 160304P00038500 P 03/04/16 38.5 4.10 5.30
MYGN 160304P00039000 P 03/04/16 39.0 3.10 6.70
MYGN 160304P00039500 P 03/04/16 39.5 5.00 6.20
MYGN 160304P00040000 P 03/04/16 40.0 4.90 6.90
MYGN 160304P00040500 P 03/04/16 40.5 5.90 7.10
MYGN 160304P00041000 P 03/04/16 41.0 6.40 7.60
MYGN 160304P00041500 P 03/04/16 41.5 6.90 8.10
MYGN 160304P00042000 P 03/04/16 42.0 7.40 8.60
MYGN 160304P00042500 P 03/04/16 42.5 7.90 9.00
MYGN 160304P00043000 P 03/04/16 43.0 8.40 9.50
MYGN 160304P00043500 P 03/04/16 43.5 8.90 10.00
MYGN 160304P00044000 P 03/04/16 44.0 9.40 10.50
MYGN 160304P00044500 P 03/04/16 44.5 9.90 11.00
MYGN 160304P00045000 P 03/04/16 45.0 10.30 11.50
MYGN 160304P00045500 P 03/04/16 45.5 10.80 12.00
MYGN 160304P00046000 P 03/04/16 46.0 11.30 12.50
MYGN 160304P00046500 P 03/04/16 46.5 11.80 13.00
MYGN 160304P00047000 P 03/04/16 47.0 12.30 13.50
MYGN 160304P00047500 P 03/04/16 47.5 12.80 14.00
MYGN 160304P00048000 P 03/04/16 48.0 13.30 14.50
MYGN 160304P00048500 P 03/04/16 48.5 13.80 15.00
MYGN 160304P00050000 P 03/04/16 50.0 15.30 16.50
MYGN 160311C00025000 C 03/11/16 25.0 8.20 10.90
MYGN 160311C00030000 C 03/11/16 30.0 3.90 5.10
MYGN 160311C00031000 C 03/11/16 31.0 2.95 4.70
MYGN 160311C00031500 C 03/11/16 31.5 2.75 4.30
MYGN 160311C00032000 C 03/11/16 32.0 1.70 4.00
MYGN 160311C00032500 C 03/11/16 32.5 2.00 3.60
MYGN 160311C00033000 C 03/11/16 33.0 1.90 2.95
MYGN 160311C00033500 C 03/11/16 33.5 1.60 2.60
MYGN 160311C00034000 C 03/11/16 34.0 1.35 2.35
MYGN 160311C00034500 C 03/11/16 34.5 1.10 2.10
MYGN 160311C00035000 C 03/11/16 35.0 0.90 1.70
MYGN 160311C00035500 C 03/11/16 35.5 0.75 1.45
MYGN 160311C00036000 C 03/11/16 36.0 0.60 1.25
MYGN 160311C00036500 C 03/11/16 36.5 0.55 0.90
MYGN 160311C00037000 C 03/11/16 37.0 0.40 0.80
MYGN 160311C00037500 C 03/11/16 37.5 0.30 0.65
MYGN 160311C00038000 C 03/11/16 38.0 0.25 0.55
MYGN 160311C00038500 C 03/11/16 38.5 0.20 0.45
MYGN 160311C00039000 C 03/11/16 39.0 0.10 0.60
MYGN 160311C00039500 C 03/11/16 39.5 0.10 0.65
MYGN 160311C00040000 C 03/11/16 40.0 0.05 0.60
MYGN 160311C00040500 C 03/11/16 40.5 0.00 0.50
MYGN 160311C00041000 C 03/11/16 41.0 0.00 0.50
MYGN 160311C00041500 C 03/11/16 41.5 0.00 0.50
MYGN 160311C00042000 C 03/11/16 42.0 0.00 0.50
MYGN 160311C00042500 C 03/11/16 42.5 0.00 0.35
MYGN 160311C00043000 C 03/11/16 43.0 0.00 0.35
MYGN 160311C00043500 C 03/11/16 43.5 0.00 0.30
MYGN 160311C00044000 C 03/11/16 44.0 0.00 0.35
MYGN 160311C00044500 C 03/11/16 44.5 0.00 0.30
MYGN 160311C00045000 C 03/11/16 45.0 0.00 0.35
MYGN 160311C00045500 C 03/11/16 45.5 0.00 0.35
MYGN 160311C00046000 C 03/11/16 46.0 0.00 0.25
MYGN 160311C00046500 C 03/11/16 46.5 0.00 0.30
MYGN 160311C00047000 C 03/11/16 47.0 0.00 0.30
MYGN 160311C00047500 C 03/11/16 47.5 0.00 0.30
MYGN 160311C00048000 C 03/11/16 48.0 0.00 0.30
MYGN 160311C00048500 C 03/11/16 48.5 0.00 0.25
MYGN 160311C00050000 C 03/11/16 50.0 0.00 0.25
MYGN 160311P00025000 P 03/11/16 25.0 0.00 0.30
MYGN 160311P00030000 P 03/11/16 30.0 0.15 0.65
MYGN 160311P00031000 P 03/11/16 31.0 0.30 0.85
MYGN 160311P00031500 P 03/11/16 31.5 0.50 0.90
MYGN 160311P00032000 P 03/11/16 32.0 0.55 1.10
MYGN 160311P00032500 P 03/11/16 32.5 0.75 1.25
MYGN 160311P00033000 P 03/11/16 33.0 0.95 1.50
MYGN 160311P00033500 P 03/11/16 33.5 1.05 1.75
MYGN 160311P00034000 P 03/11/16 34.0 1.40 1.95
MYGN 160311P00034500 P 03/11/16 34.5 1.25 2.45
MYGN 160311P00035000 P 03/11/16 35.0 1.70 2.70
MYGN 160311P00035500 P 03/11/16 35.5 1.90 2.85
MYGN 160311P00036000 P 03/11/16 36.0 2.25 3.40
MYGN 160311P00036500 P 03/11/16 36.5 1.30 4.20
MYGN 160311P00037000 P 03/11/16 37.0 2.35 4.70
MYGN 160311P00037500 P 03/11/16 37.5 3.20 4.50
MYGN 160311P00038000 P 03/11/16 38.0 3.40 5.20
MYGN 160311P00038500 P 03/11/16 38.5 4.20 5.40
MYGN 160311P00039000 P 03/11/16 39.0 4.70 5.80
MYGN 160311P00039500 P 03/11/16 39.5 5.10 6.30
MYGN 160311P00040000 P 03/11/16 40.0 5.00 7.00
MYGN 160311P00040500 P 03/11/16 40.5 5.50 7.50
MYGN 160311P00041000 P 03/11/16 41.0 5.90 7.90
MYGN 160311P00041500 P 03/11/16 41.5 6.40 8.40
MYGN 160311P00042000 P 03/11/16 42.0 7.50 8.60
MYGN 160311P00042500 P 03/11/16 42.5 7.90 9.10
MYGN 160311P00043000 P 03/11/16 43.0 8.30 9.60
MYGN 160311P00043500 P 03/11/16 43.5 8.90 10.10
MYGN 160311P00044000 P 03/11/16 44.0 9.40 10.60
MYGN 160311P00044500 P 03/11/16 44.5 9.90 11.10
MYGN 160311P00045000 P 03/11/16 45.0 10.40 11.60
MYGN 160311P00045500 P 03/11/16 45.5 10.90 12.10
MYGN 160311P00046000 P 03/11/16 46.0 11.40 12.60
MYGN 160311P00046500 P 03/11/16 46.5 11.90 13.10
MYGN 160311P00047000 P 03/11/16 47.0 12.40 13.50
MYGN 160311P00047500 P 03/11/16 47.5 12.90 14.00
MYGN 160311P00048000 P 03/11/16 48.0 13.40 14.50
MYGN 160311P00048500 P 03/11/16 48.5 13.90 15.00
MYGN 160311P00050000 P 03/11/16 50.0 15.40 16.50
MYGN 160318C00025000 C 03/18/16 25.0 8.80 9.70
MYGN 160318C00026000 C 03/18/16 26.0 7.80 8.70
MYGN 160318C00027000 C 03/18/16 27.0 6.90 7.70
MYGN 160318C00028000 C 03/18/16 28.0 5.90 6.80
MYGN 160318C00029000 C 03/18/16 29.0 5.10 5.80
MYGN 160318C00030000 C 03/18/16 30.0 4.20 4.90
MYGN 160318C00031000 C 03/18/16 31.0 3.40 4.20
MYGN 160318C00032000 C 03/18/16 32.0 2.75 3.50
MYGN 160318C00033000 C 03/18/16 33.0 2.20 2.70
MYGN 160318C00034000 C 03/18/16 34.0 1.75 2.15
MYGN 160318C00035000 C 03/18/16 35.0 1.25 1.70
MYGN 160318C00036000 C 03/18/16 36.0 0.85 1.40
MYGN 160318C00037000 C 03/18/16 37.0 0.60 1.10
MYGN 160318C00038000 C 03/18/16 38.0 0.40 0.85
MYGN 160318C00039000 C 03/18/16 39.0 0.15 0.70
MYGN 160318C00040000 C 03/18/16 40.0 0.15 0.55
MYGN 160318C00041000 C 03/18/16 41.0 0.10 0.45
MYGN 160318C00042000 C 03/18/16 42.0 0.05 0.30
MYGN 160318C00043000 C 03/18/16 43.0 0.00 0.50
MYGN 160318C00044000 C 03/18/16 44.0 0.00 0.50
MYGN 160318C00045000 C 03/18/16 45.0 0.00 0.30
MYGN 160318C00046000 C 03/18/16 46.0 0.00 0.45
MYGN 160318C00047000 C 03/18/16 47.0 0.00 0.45
MYGN 160318C00048000 C 03/18/16 48.0 0.00 0.30
MYGN 160318C00049000 C 03/18/16 49.0 0.00 0.30
MYGN 160318C00050000 C 03/18/16 50.0 0.00 0.30
MYGN 160318C00055000 C 03/18/16 55.0 0.00 0.25
MYGN 160318C00060000 C 03/18/16 60.0 0.00 0.40
MYGN 160318P00025000 P 03/18/16 25.0 0.00 0.35
MYGN 160318P00026000 P 03/18/16 26.0 0.00 0.45
MYGN 160318P00027000 P 03/18/16 27.0 0.00 0.50
MYGN 160318P00028000 P 03/18/16 28.0 0.05 0.50
MYGN 160318P00029000 P 03/18/16 29.0 0.20 0.65
MYGN 160318P00030000 P 03/18/16 30.0 0.35 0.75
MYGN 160318P00031000 P 03/18/16 31.0 0.50 0.95
MYGN 160318P00032000 P 03/18/16 32.0 0.75 1.30
MYGN 160318P00033000 P 03/18/16 33.0 1.15 1.70
MYGN 160318P00034000 P 03/18/16 34.0 1.65 2.15
MYGN 160318P00035000 P 03/18/16 35.0 2.15 2.70
MYGN 160318P00036000 P 03/18/16 36.0 2.70 3.40
MYGN 160318P00037000 P 03/18/16 37.0 3.40 4.20
MYGN 160318P00038000 P 03/18/16 38.0 4.20 5.00
MYGN 160318P00039000 P 03/18/16 39.0 5.10 5.80
MYGN 160318P00040000 P 03/18/16 40.0 5.80 6.70
MYGN 160318P00041000 P 03/18/16 41.0 6.70 7.60
MYGN 160318P00042000 P 03/18/16 42.0 7.70 8.60
MYGN 160318P00043000 P 03/18/16 43.0 8.60 9.50
MYGN 160318P00044000 P 03/18/16 44.0 9.60 10.50
MYGN 160318P00045000 P 03/18/16 45.0 10.50 11.50
MYGN 160318P00046000 P 03/18/16 46.0 11.50 12.50
MYGN 160318P00047000 P 03/18/16 47.0 12.40 13.40
MYGN 160318P00048000 P 03/18/16 48.0 13.40 14.40
MYGN 160318P00049000 P 03/18/16 49.0 14.50 15.50
MYGN 160318P00050000 P 03/18/16 50.0 15.50 16.50
MYGN 160318P00055000 P 03/18/16 55.0 20.50 21.50
MYGN 160318P00060000 P 03/18/16 60.0 25.50 26.40
MYGN 160324C00025000 C 03/24/16 25.0 8.60 9.80
MYGN 160324C00028000 C 03/24/16 28.0 5.80 7.00
MYGN 160324C00028500 C 03/24/16 28.5 5.40 6.60
MYGN 160324C00029000 C 03/24/16 29.0 5.00 6.10
MYGN 160324C00029500 C 03/24/16 29.5 4.50 5.70
MYGN 160324C00030000 C 03/24/16 30.0 4.10 5.30
MYGN 160324C00030500 C 03/24/16 30.5 3.80 4.90
MYGN 160324C00031000 C 03/24/16 31.0 3.20 5.00
MYGN 160324C00031500 C 03/24/16 31.5 2.85 4.60
MYGN 160324C00032000 C 03/24/16 32.0 2.70 4.20
MYGN 160324C00032500 C 03/24/16 32.5 2.30 3.80
MYGN 160324C00033000 C 03/24/16 33.0 2.20 3.30
MYGN 160324C00033500 C 03/24/16 33.5 1.70 2.95
MYGN 160324C00034000 C 03/24/16 34.0 1.70 2.30
MYGN 160324C00034500 C 03/24/16 34.5 1.55 2.00
MYGN 160324C00035000 C 03/24/16 35.0 1.25 2.05
MYGN 160324C00035500 C 03/24/16 35.5 1.15 1.55
MYGN 160324C00036000 C 03/24/16 36.0 0.85 1.40
MYGN 160324C00036500 C 03/24/16 36.5 0.85 1.15
MYGN 160324C00037000 C 03/24/16 37.0 0.70 1.00
MYGN 160324C00037500 C 03/24/16 37.5 0.55 0.90
MYGN 160324C00038000 C 03/24/16 38.0 0.45 0.75
MYGN 160324C00038500 C 03/24/16 38.5 0.35 0.70
MYGN 160324C00039000 C 03/24/16 39.0 0.25 0.60
MYGN 160324C00039500 C 03/24/16 39.5 0.15 0.75
MYGN 160324C00040000 C 03/24/16 40.0 0.05 0.70
MYGN 160324C00040500 C 03/24/16 40.5 0.00 0.65
MYGN 160324C00041000 C 03/24/16 41.0 0.00 0.60
MYGN 160324C00041500 C 03/24/16 41.5 0.00 0.55
MYGN 160324C00042000 C 03/24/16 42.0 0.00 0.50
MYGN 160324C00042500 C 03/24/16 42.5 0.05 0.50
MYGN 160324C00043000 C 03/24/16 43.0 0.00 0.50
MYGN 160324C00043500 C 03/24/16 43.5 0.00 0.40
MYGN 160324C00044000 C 03/24/16 44.0 0.00 0.40
MYGN 160324C00045000 C 03/24/16 45.0 0.00 0.35
MYGN 160324C00046000 C 03/24/16 46.0 0.00 0.35
MYGN 160324C00047000 C 03/24/16 47.0 0.00 0.35
MYGN 160324C00048000 C 03/24/16 48.0 0.00 0.35
MYGN 160324C00049000 C 03/24/16 49.0 0.00 0.30
MYGN 160324C00050000 C 03/24/16 50.0 0.00 0.35
MYGN 160324P00025000 P 03/24/16 25.0 0.00 0.40
MYGN 160324P00028000 P 03/24/16 28.0 0.10 0.65
MYGN 160324P00028500 P 03/24/16 28.5 0.15 0.60
MYGN 160324P00029000 P 03/24/16 29.0 0.15 0.70
MYGN 160324P00029500 P 03/24/16 29.5 0.20 0.80
MYGN 160324P00030000 P 03/24/16 30.0 0.30 0.95
MYGN 160324P00030500 P 03/24/16 30.5 0.35 1.00
MYGN 160324P00031000 P 03/24/16 31.0 0.50 1.15
MYGN 160324P00031500 P 03/24/16 31.5 0.60 1.30
MYGN 160324P00032000 P 03/24/16 32.0 0.80 1.40
MYGN 160324P00032500 P 03/24/16 32.5 1.05 1.55
MYGN 160324P00033000 P 03/24/16 33.0 1.05 1.85
MYGN 160324P00033500 P 03/24/16 33.5 1.50 1.85
MYGN 160324P00034000 P 03/24/16 34.0 1.60 2.30
MYGN 160324P00034500 P 03/24/16 34.5 1.60 2.85
MYGN 160324P00035000 P 03/24/16 35.0 2.00 3.10
MYGN 160324P00035500 P 03/24/16 35.5 2.30 3.40
MYGN 160324P00036000 P 03/24/16 36.0 2.60 3.80
MYGN 160324P00036500 P 03/24/16 36.5 2.80 4.10
MYGN 160324P00037000 P 03/24/16 37.0 1.90 5.80
MYGN 160324P00037500 P 03/24/16 37.5 2.20 5.70
MYGN 160324P00038000 P 03/24/16 38.0 3.70 5.50
MYGN 160324P00038500 P 03/24/16 38.5 4.10 5.90
MYGN 160324P00039000 P 03/24/16 39.0 4.90 6.10
MYGN 160324P00039500 P 03/24/16 39.5 5.40 6.60
MYGN 160324P00040000 P 03/24/16 40.0 5.80 7.00
MYGN 160324P00040500 P 03/24/16 40.5 6.10 7.70
MYGN 160324P00041000 P 03/24/16 41.0 6.70 7.90
MYGN 160324P00041500 P 03/24/16 41.5 7.20 8.30
MYGN 160324P00042000 P 03/24/16 42.0 7.60 8.80
MYGN 160324P00042500 P 03/24/16 42.5 8.10 9.30
MYGN 160324P00043000 P 03/24/16 43.0 8.60 9.70
MYGN 160324P00043500 P 03/24/16 43.5 9.00 10.20
MYGN 160324P00044000 P 03/24/16 44.0 9.50 10.70
MYGN 160324P00045000 P 03/24/16 45.0 10.50 11.70
MYGN 160324P00046000 P 03/24/16 46.0 11.50 12.60
MYGN 160324P00047000 P 03/24/16 47.0 12.50 13.60
MYGN 160324P00048000 P 03/24/16 48.0 13.50 14.60
MYGN 160324P00049000 P 03/24/16 49.0 14.40 15.60
MYGN 160324P00050000 P 03/24/16 50.0 15.40 16.60
MYGN 160401C00025000 C 04/01/16 25.0 7.70 10.80
MYGN 160401C00026000 C 04/01/16 26.0 7.10 9.40
MYGN 160401C00027000 C 04/01/16 27.0 6.80 7.90
MYGN 160401C00028000 C 04/01/16 28.0 5.50 7.30
MYGN 160401C00028500 C 04/01/16 28.5 4.40 8.20
MYGN 160401C00029000 C 04/01/16 29.0 4.50 6.70
MYGN 160401C00029500 C 04/01/16 29.5 3.60 7.40
MYGN 160401C00030000 C 04/01/16 30.0 3.70 5.40
MYGN 160401C00030500 C 04/01/16 30.5 2.60 6.60
MYGN 160401C00031000 C 04/01/16 31.0 2.20 6.20
MYGN 160401C00031500 C 04/01/16 31.5 1.90 5.80
MYGN 160401C00032000 C 04/01/16 32.0 1.50 5.50
MYGN 160401C00032500 C 04/01/16 32.5 1.20 5.20
MYGN 160401C00033000 C 04/01/16 33.0 0.90 5.00
MYGN 160401C00033500 C 04/01/16 33.5 1.65 3.80
MYGN 160401C00034000 C 04/01/16 34.0 0.30 4.80
MYGN 160401C00034500 C 04/01/16 34.5 0.40 4.20
MYGN 160401C00035000 C 04/01/16 35.0 0.00 3.00
MYGN 160401C00035500 C 04/01/16 35.5 0.00 2.90
MYGN 160401C00036000 C 04/01/16 36.0 0.00 2.65
MYGN 160401C00036500 C 04/01/16 36.5 0.00 2.45
MYGN 160401C00037000 C 04/01/16 37.0 0.00 2.40
MYGN 160401C00037500 C 04/01/16 37.5 0.00 1.65
MYGN 160401C00038000 C 04/01/16 38.0 0.00 2.15
MYGN 160401C00038500 C 04/01/16 38.5 0.05 1.05
MYGN 160401C00039000 C 04/01/16 39.0 0.00 0.95
MYGN 160401C00039500 C 04/01/16 39.5 0.15 0.80
MYGN 160401C00040000 C 04/01/16 40.0 0.05 0.75
MYGN 160401C00040500 C 04/01/16 40.5 0.00 2.90
MYGN 160401C00041000 C 04/01/16 41.0 0.00 0.60
MYGN 160401C00041500 C 04/01/16 41.5 0.00 0.85
MYGN 160401C00042000 C 04/01/16 42.0 0.00 0.55
MYGN 160401C00042500 C 04/01/16 42.5 0.00 0.75
MYGN 160401C00043000 C 04/01/16 43.0 0.00 0.50
MYGN 160401C00043500 C 04/01/16 43.5 0.00 0.60
MYGN 160401C00044000 C 04/01/16 44.0 0.00 0.50
MYGN 160401P00025000 P 04/01/16 25.0 0.00 0.50
MYGN 160401P00026000 P 04/01/16 26.0 0.00 0.50
MYGN 160401P00027000 P 04/01/16 27.0 0.05 0.65
MYGN 160401P00028000 P 04/01/16 28.0 0.00 0.75
MYGN 160401P00028500 P 04/01/16 28.5 0.00 1.75
MYGN 160401P00029000 P 04/01/16 29.0 0.10 0.90
MYGN 160401P00029500 P 04/01/16 29.5 0.00 1.90
MYGN 160401P00030000 P 04/01/16 30.0 0.30 1.15
MYGN 160401P00030500 P 04/01/16 30.5 0.00 2.00
MYGN 160401P00031000 P 04/01/16 31.0 0.00 2.10
MYGN 160401P00031500 P 04/01/16 31.5 0.00 1.80
MYGN 160401P00032000 P 04/01/16 32.0 0.00 2.50
MYGN 160401P00032500 P 04/01/16 32.5 0.25 2.50
MYGN 160401P00033000 P 04/01/16 33.0 0.20 2.75
MYGN 160401P00033500 P 04/01/16 33.5 0.35 3.10
MYGN 160401P00034000 P 04/01/16 34.0 0.90 4.80
MYGN 160401P00034500 P 04/01/16 34.5 0.50 4.80
MYGN 160401P00035000 P 04/01/16 35.0 0.70 5.00
MYGN 160401P00035500 P 04/01/16 35.5 1.35 4.40
MYGN 160401P00036000 P 04/01/16 36.0 1.30 5.10
MYGN 160401P00036500 P 04/01/16 36.5 1.70 5.50
MYGN 160401P00037000 P 04/01/16 37.0 1.90 6.00
MYGN 160401P00037500 P 04/01/16 37.5 2.30 6.30
MYGN 160401P00038000 P 04/01/16 38.0 2.70 6.70
MYGN 160401P00038500 P 04/01/16 38.5 3.10 7.10
MYGN 160401P00039000 P 04/01/16 39.0 4.60 6.30
MYGN 160401P00039500 P 04/01/16 39.5 5.00 6.70
MYGN 160401P00040000 P 04/01/16 40.0 5.50 7.10
MYGN 160401P00040500 P 04/01/16 40.5 4.70 8.30
MYGN 160401P00041000 P 04/01/16 41.0 6.30 8.00
MYGN 160401P00041500 P 04/01/16 41.5 5.70 9.50
MYGN 160401P00042000 P 04/01/16 42.0 7.20 8.90
MYGN 160401P00042500 P 04/01/16 42.5 6.50 10.80
MYGN 160401P00043000 P 04/01/16 43.0 8.20 10.10
MYGN 160401P00043500 P 04/01/16 43.5 7.50 11.80
MYGN 160401P00044000 P 04/01/16 44.0 9.10 11.10
MYGN 160520C00020000 C 05/20/16 20.0 13.70 14.70
MYGN 160520C00021000 C 05/20/16 21.0 12.70 13.80
MYGN 160520C00022000 C 05/20/16 22.0 11.70 12.80
MYGN 160520C00023000 C 05/20/16 23.0 10.80 11.90
MYGN 160520C00024000 C 05/20/16 24.0 9.90 10.80
MYGN 160520C00025000 C 05/20/16 25.0 9.00 9.90
MYGN 160520C00026000 C 05/20/16 26.0 8.10 9.00
MYGN 160520C00027000 C 05/20/16 27.0 7.30 8.20
MYGN 160520C00028000 C 05/20/16 28.0 6.60 7.40
MYGN 160520C00029000 C 05/20/16 29.0 5.80 6.60
MYGN 160520C00030000 C 05/20/16 30.0 5.10 5.80
MYGN 160520C00031000 C 05/20/16 31.0 4.30 5.10
MYGN 160520C00032000 C 05/20/16 32.0 3.70 4.50
MYGN 160520C00033000 C 05/20/16 33.0 3.10 4.00
MYGN 160520C00034000 C 05/20/16 34.0 2.65 3.50
MYGN 160520C00035000 C 05/20/16 35.0 2.45 3.10
MYGN 160520C00036000 C 05/20/16 36.0 1.95 2.45
MYGN 160520C00037000 C 05/20/16 37.0 1.75 2.05
MYGN 160520C00038000 C 05/20/16 38.0 1.45 1.75
MYGN 160520C00039000 C 05/20/16 39.0 1.10 1.55
MYGN 160520C00040000 C 05/20/16 40.0 0.75 1.35
MYGN 160520C00041000 C 05/20/16 41.0 0.60 1.15
MYGN 160520C00042000 C 05/20/16 42.0 0.60 0.85
MYGN 160520C00043000 C 05/20/16 43.0 0.50 0.70
MYGN 160520C00044000 C 05/20/16 44.0 0.30 0.65
MYGN 160520C00045000 C 05/20/16 45.0 0.20 0.65
MYGN 160520C00046000 C 05/20/16 46.0 0.15 0.50
MYGN 160520C00047000 C 05/20/16 47.0 0.05 0.55
MYGN 160520C00048000 C 05/20/16 48.0 0.10 0.50
MYGN 160520C00049000 C 05/20/16 49.0 0.00 0.45
MYGN 160520C00050000 C 05/20/16 50.0 0.00 0.50
MYGN 160520C00055000 C 05/20/16 55.0 0.00 0.35
MYGN 160520C00060000 C 05/20/16 60.0 0.00 0.40
MYGN 160520C00065000 C 05/20/16 65.0 0.00 0.25
MYGN 160520P00020000 P 05/20/16 20.0 0.00 0.50
MYGN 160520P00021000 P 05/20/16 21.0 0.00 0.50
MYGN 160520P00022000 P 05/20/16 22.0 0.05 0.50
MYGN 160520P00023000 P 05/20/16 23.0 0.05 0.55
MYGN 160520P00024000 P 05/20/16 24.0 0.15 0.65
MYGN 160520P00025000 P 05/20/16 25.0 0.30 0.75
MYGN 160520P00026000 P 05/20/16 26.0 0.40 0.95
MYGN 160520P00027000 P 05/20/16 27.0 0.60 1.05
MYGN 160520P00028000 P 05/20/16 28.0 0.75 1.25
MYGN 160520P00029000 P 05/20/16 29.0 1.00 1.55
MYGN 160520P00030000 P 05/20/16 30.0 1.30 1.85
MYGN 160520P00031000 P 05/20/16 31.0 1.65 2.20
MYGN 160520P00032000 P 05/20/16 32.0 2.00 2.55
MYGN 160520P00033000 P 05/20/16 33.0 2.45 3.10
MYGN 160520P00034000 P 05/20/16 34.0 2.80 3.70
MYGN 160520P00035000 P 05/20/16 35.0 3.30 4.30
MYGN 160520P00036000 P 05/20/16 36.0 4.00 4.80
MYGN 160520P00037000 P 05/20/16 37.0 4.60 5.50
MYGN 160520P00038000 P 05/20/16 38.0 5.20 6.20
MYGN 160520P00039000 P 05/20/16 39.0 6.00 7.00
MYGN 160520P00040000 P 05/20/16 40.0 6.70 7.80
MYGN 160520P00041000 P 05/20/16 41.0 7.60 8.60
MYGN 160520P00042000 P 05/20/16 42.0 8.40 9.40
MYGN 160520P00043000 P 05/20/16 43.0 9.30 10.30
MYGN 160520P00044000 P 05/20/16 44.0 10.20 11.20
MYGN 160520P00045000 P 05/20/16 45.0 11.10 12.10
MYGN 160520P00046000 P 05/20/16 46.0 12.00 13.10
MYGN 160520P00047000 P 05/20/16 47.0 12.70 14.00
MYGN 160520P00048000 P 05/20/16 48.0 13.60 14.90
MYGN 160520P00049000 P 05/20/16 49.0 14.60 15.90
MYGN 160520P00050000 P 05/20/16 50.0 15.60 16.90
MYGN 160520P00055000 P 05/20/16 55.0 20.60 21.70
MYGN 160520P00060000 P 05/20/16 60.0 25.60 26.70
MYGN 160520P00065000 P 05/20/16 65.0 30.50 31.70
MYGN 160819C00019000 C 08/19/16 19.0 14.60 15.80
MYGN 160819C00020000 C 08/19/16 20.0 13.70 14.80
MYGN 160819C00021000 C 08/19/16 21.0 12.70 13.90
MYGN 160819C00022000 C 08/19/16 22.0 11.80 13.20
MYGN 160819C00023000 C 08/19/16 23.0 10.90 12.30
MYGN 160819C00024000 C 08/19/16 24.0 10.10 11.10
MYGN 160819C00025000 C 08/19/16 25.0 9.30 10.20
MYGN 160819C00026000 C 08/19/16 26.0 8.60 9.40
MYGN 160819C00027000 C 08/19/16 27.0 7.70 8.70
MYGN 160819C00028000 C 08/19/16 28.0 6.90 8.00
MYGN 160819C00029000 C 08/19/16 29.0 6.20 7.30
MYGN 160819C00030000 C 08/19/16 30.0 5.60 6.60
MYGN 160819C00031000 C 08/19/16 31.0 5.10 5.90
MYGN 160819C00032000 C 08/19/16 32.0 4.50 5.30
MYGN 160819C00033000 C 08/19/16 33.0 4.00 4.80
MYGN 160819C00034000 C 08/19/16 34.0 3.50 4.40
MYGN 160819C00035000 C 08/19/16 35.0 3.00 4.00
MYGN 160819C00036000 C 08/19/16 36.0 2.60 3.60
MYGN 160819C00037000 C 08/19/16 37.0 2.25 3.30
MYGN 160819C00038000 C 08/19/16 38.0 2.05 2.65
MYGN 160819C00039000 C 08/19/16 39.0 1.85 2.35
MYGN 160819C00040000 C 08/19/16 40.0 1.55 2.10
MYGN 160819C00041000 C 08/19/16 41.0 1.30 1.90
MYGN 160819C00042000 C 08/19/16 42.0 1.10 1.70
MYGN 160819C00043000 C 08/19/16 43.0 0.90 1.50
MYGN 160819C00044000 C 08/19/16 44.0 0.75 1.35
MYGN 160819C00045000 C 08/19/16 45.0 0.65 1.20
MYGN 160819C00046000 C 08/19/16 46.0 0.55 1.10
MYGN 160819C00047000 C 08/19/16 47.0 0.40 1.00
MYGN 160819C00048000 C 08/19/16 48.0 0.30 0.90
MYGN 160819C00049000 C 08/19/16 49.0 0.25 0.85
MYGN 160819C00050000 C 08/19/16 50.0 0.20 0.75
MYGN 160819C00055000 C 08/19/16 55.0 0.00 0.50
MYGN 160819C00060000 C 08/19/16 60.0 0.00 0.50
MYGN 160819C00065000 C 08/19/16 65.0 0.00 0.45
MYGN 160819P00019000 P 08/19/16 19.0 0.05 0.55
MYGN 160819P00020000 P 08/19/16 20.0 0.10 0.60
MYGN 160819P00021000 P 08/19/16 21.0 0.20 0.70
MYGN 160819P00022000 P 08/19/16 22.0 0.35 0.85
MYGN 160819P00023000 P 08/19/16 23.0 0.45 0.95
MYGN 160819P00024000 P 08/19/16 24.0 0.60 1.10
MYGN 160819P00025000 P 08/19/16 25.0 0.75 1.30
MYGN 160819P00026000 P 08/19/16 26.0 0.95 1.50
MYGN 160819P00027000 P 08/19/16 27.0 1.30 1.80
MYGN 160819P00028000 P 08/19/16 28.0 1.40 2.05
MYGN 160819P00029000 P 08/19/16 29.0 1.75 2.40
MYGN 160819P00030000 P 08/19/16 30.0 2.10 2.75
MYGN 160819P00031000 P 08/19/16 31.0 2.50 3.40
MYGN 160819P00032000 P 08/19/16 32.0 3.00 3.80
MYGN 160819P00033000 P 08/19/16 33.0 3.30 4.30
MYGN 160819P00034000 P 08/19/16 34.0 3.80 4.80
MYGN 160819P00035000 P 08/19/16 35.0 4.40 5.30
MYGN 160819P00036000 P 08/19/16 36.0 5.00 5.90
MYGN 160819P00037000 P 08/19/16 37.0 5.60 6.70
MYGN 160819P00038000 P 08/19/16 38.0 6.20 7.30
MYGN 160819P00039000 P 08/19/16 39.0 6.90 8.00
MYGN 160819P00040000 P 08/19/16 40.0 7.80 8.80
MYGN 160819P00041000 P 08/19/16 41.0 8.40 9.50
MYGN 160819P00042000 P 08/19/16 42.0 9.30 10.30
MYGN 160819P00043000 P 08/19/16 43.0 10.00 11.10
MYGN 160819P00044000 P 08/19/16 44.0 10.70 12.40
MYGN 160819P00045000 P 08/19/16 45.0 11.70 13.20
MYGN 160819P00046000 P 08/19/16 46.0 12.50 14.10
MYGN 160819P00047000 P 08/19/16 47.0 13.50 14.90
MYGN 160819P00048000 P 08/19/16 48.0 14.40 15.80
MYGN 160819P00049000 P 08/19/16 49.0 15.40 16.70
MYGN 160819P00050000 P 08/19/16 50.0 16.30 17.60
MYGN 160819P00055000 P 08/19/16 55.0 20.90 22.30
MYGN 160819P00060000 P 08/19/16 60.0 25.80 27.10
MYGN 160819P00065000 P 08/19/16 65.0 30.50 32.40

OPRA data is delayed 15 minutes.