Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-09)Premium Content

Myriad Genetics Inc (MYGN)
As of Aug 21 2017 11:45AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 170915C00016000 C 09/15/17 16.0 12.30 13.90
MYGN 170915C00017000 C 09/15/17 17.0 11.40 13.00
MYGN 170915C00018000 C 09/15/17 18.0 10.10 11.70
MYGN 170915C00019000 C 09/15/17 19.0 9.40 10.90
MYGN 170915C00020000 C 09/15/17 20.0 8.10 9.80
MYGN 170915C00021000 C 09/15/17 21.0 7.60 8.50
MYGN 170915C00022000 C 09/15/17 22.0 6.90 7.20
MYGN 170915C00023000 C 09/15/17 23.0 5.90 6.20
MYGN 170915C00024000 C 09/15/17 24.0 4.90 5.20
MYGN 170915C00025000 C 09/15/17 25.0 4.00 4.30
MYGN 170915C00026000 C 09/15/17 26.0 3.00 3.30
MYGN 170915C00027000 C 09/15/17 27.0 2.15 2.35
MYGN 170915C00028000 C 09/15/17 28.0 1.40 1.65
MYGN 170915C00029000 C 09/15/17 29.0 0.85 1.05
MYGN 170915C00030000 C 09/15/17 30.0 0.45 0.65
MYGN 170915C00031000 C 09/15/17 31.0 0.20 0.35
MYGN 170915C00032000 C 09/15/17 32.0 0.10 0.20
MYGN 170915C00033000 C 09/15/17 33.0 0.00 0.15
MYGN 170915C00034000 C 09/15/17 34.0 0.00 0.10
MYGN 170915P00016000 P 09/15/17 16.0 0.00 0.05
MYGN 170915P00017000 P 09/15/17 17.0 0.00 0.05
MYGN 170915P00018000 P 09/15/17 18.0 0.00 0.05
MYGN 170915P00019000 P 09/15/17 19.0 0.00 0.05
MYGN 170915P00020000 P 09/15/17 20.0 0.00 0.05
MYGN 170915P00021000 P 09/15/17 21.0 0.00 0.05
MYGN 170915P00022000 P 09/15/17 22.0 0.00 0.05
MYGN 170915P00023000 P 09/15/17 23.0 0.00 0.05
MYGN 170915P00024000 P 09/15/17 24.0 0.00 0.10
MYGN 170915P00025000 P 09/15/17 25.0 0.00 0.10
MYGN 170915P00026000 P 09/15/17 26.0 0.10 0.20
MYGN 170915P00027000 P 09/15/17 27.0 0.25 0.35
MYGN 170915P00028000 P 09/15/17 28.0 0.50 0.65
MYGN 170915P00029000 P 09/15/17 29.0 0.90 1.05
MYGN 170915P00030000 P 09/15/17 30.0 1.45 1.65
MYGN 170915P00031000 P 09/15/17 31.0 2.20 2.40
MYGN 170915P00032000 P 09/15/17 32.0 3.00 3.40
MYGN 170915P00033000 P 09/15/17 33.0 3.90 4.20
MYGN 170915P00034000 P 09/15/17 34.0 4.90 5.20
MYGN 171020C00020000 C 10/20/17 20.0 8.50 9.90
MYGN 171020C00021000 C 10/20/17 21.0 7.80 9.00
MYGN 171020C00022000 C 10/20/17 22.0 6.80 8.00
MYGN 171020C00023000 C 10/20/17 23.0 5.80 6.90
MYGN 171020C00024000 C 10/20/17 24.0 4.70 6.50
MYGN 171020C00025000 C 10/20/17 25.0 3.80 5.50
MYGN 171020C00026000 C 10/20/17 26.0 3.30 4.00
MYGN 171020C00027000 C 10/20/17 27.0 2.55 3.20
MYGN 171020C00028000 C 10/20/17 28.0 1.95 2.30
MYGN 171020C00029000 C 10/20/17 29.0 1.45 1.75
MYGN 171020C00030000 C 10/20/17 30.0 1.05 1.25
MYGN 171020C00031000 C 10/20/17 31.0 0.70 1.00
MYGN 171020C00032000 C 10/20/17 32.0 0.45 0.75
MYGN 171020C00033000 C 10/20/17 33.0 0.25 0.60
MYGN 171020C00034000 C 10/20/17 34.0 0.20 0.50
MYGN 171020C00035000 C 10/20/17 35.0 0.10 0.35
MYGN 171020C00036000 C 10/20/17 36.0 0.05 0.35
MYGN 171020P00020000 P 10/20/17 20.0 0.00 0.20
MYGN 171020P00021000 P 10/20/17 21.0 0.00 0.25
MYGN 171020P00022000 P 10/20/17 22.0 0.05 0.40
MYGN 171020P00023000 P 10/20/17 23.0 0.05 0.40
MYGN 171020P00024000 P 10/20/17 24.0 0.15 0.40
MYGN 171020P00025000 P 10/20/17 25.0 0.25 0.55
MYGN 171020P00026000 P 10/20/17 26.0 0.40 0.70
MYGN 171020P00027000 P 10/20/17 27.0 0.65 1.00
MYGN 171020P00028000 P 10/20/17 28.0 1.00 1.25
MYGN 171020P00029000 P 10/20/17 29.0 1.45 1.70
MYGN 171020P00030000 P 10/20/17 30.0 2.00 2.30
MYGN 171020P00031000 P 10/20/17 31.0 2.60 3.00
MYGN 171020P00032000 P 10/20/17 32.0 3.40 3.80
MYGN 171020P00033000 P 10/20/17 33.0 4.20 4.60
MYGN 171020P00034000 P 10/20/17 34.0 5.00 5.80
MYGN 171020P00035000 P 10/20/17 35.0 5.90 6.90
MYGN 171020P00036000 P 10/20/17 36.0 6.90 8.00
MYGN 171117C00009000 C 11/17/17 9.0 19.30 20.70
MYGN 171117C00010000 C 11/17/17 10.0 17.90 20.00
MYGN 171117C00011000 C 11/17/17 11.0 15.80 19.70
MYGN 171117C00012000 C 11/17/17 12.0 16.30 17.80
MYGN 171117C00013000 C 11/17/17 13.0 15.00 18.20
MYGN 171117C00014000 C 11/17/17 14.0 14.30 17.40
MYGN 171117C00015000 C 11/17/17 15.0 13.90 15.90
MYGN 171117C00016000 C 11/17/17 16.0 12.70 13.70
MYGN 171117C00017000 C 11/17/17 17.0 11.60 14.00
MYGN 171117C00018000 C 11/17/17 18.0 10.80 11.40
MYGN 171117C00019000 C 11/17/17 19.0 9.90 10.40
MYGN 171117C00020000 C 11/17/17 20.0 8.90 9.60
MYGN 171117C00021000 C 11/17/17 21.0 8.00 8.50
MYGN 171117C00022000 C 11/17/17 22.0 7.10 7.50
MYGN 171117C00023000 C 11/17/17 23.0 6.20 6.70
MYGN 171117C00024000 C 11/17/17 24.0 5.50 5.80
MYGN 171117C00025000 C 11/17/17 25.0 4.60 5.00
MYGN 171117C00026000 C 11/17/17 26.0 4.10 4.40
MYGN 171117C00027000 C 11/17/17 27.0 3.40 3.60
MYGN 171117C00028000 C 11/17/17 28.0 2.85 3.00
MYGN 171117C00029000 C 11/17/17 29.0 2.30 2.45
MYGN 171117C00030000 C 11/17/17 30.0 1.85 1.95
MYGN 171117C00031000 C 11/17/17 31.0 1.45 1.55
MYGN 171117C00032000 C 11/17/17 32.0 1.15 1.20
MYGN 171117C00033000 C 11/17/17 33.0 0.85 1.05
MYGN 171117C00034000 C 11/17/17 34.0 0.65 0.80
MYGN 171117C00035000 C 11/17/17 35.0 0.45 0.65
MYGN 171117C00036000 C 11/17/17 36.0 0.35 0.50
MYGN 171117C00037000 C 11/17/17 37.0 0.25 0.40
MYGN 171117C00038000 C 11/17/17 38.0 0.20 0.30
MYGN 171117C00039000 C 11/17/17 39.0 0.15 0.25
MYGN 171117P00009000 P 11/17/17 9.0 0.00 0.05
MYGN 171117P00010000 P 11/17/17 10.0 0.00 0.05
MYGN 171117P00011000 P 11/17/17 11.0 0.00 0.05
MYGN 171117P00012000 P 11/17/17 12.0 0.00 0.05
MYGN 171117P00013000 P 11/17/17 13.0 0.00 0.05
MYGN 171117P00014000 P 11/17/17 14.0 0.00 0.05
MYGN 171117P00015000 P 11/17/17 15.0 0.00 0.05
MYGN 171117P00016000 P 11/17/17 16.0 0.00 0.05
MYGN 171117P00017000 P 11/17/17 17.0 0.00 0.10
MYGN 171117P00018000 P 11/17/17 18.0 0.00 0.10
MYGN 171117P00019000 P 11/17/17 19.0 0.05 0.15
MYGN 171117P00020000 P 11/17/17 20.0 0.10 0.20
MYGN 171117P00021000 P 11/17/17 21.0 0.15 0.25
MYGN 171117P00022000 P 11/17/17 22.0 0.20 0.35
MYGN 171117P00023000 P 11/17/17 23.0 0.35 0.50
MYGN 171117P00024000 P 11/17/17 24.0 0.50 0.65
MYGN 171117P00025000 P 11/17/17 25.0 0.75 0.90
MYGN 171117P00026000 P 11/17/17 26.0 1.05 1.15
MYGN 171117P00027000 P 11/17/17 27.0 1.35 1.50
MYGN 171117P00028000 P 11/17/17 28.0 1.75 1.90
MYGN 171117P00029000 P 11/17/17 29.0 2.25 2.35
MYGN 171117P00030000 P 11/17/17 30.0 2.75 2.90
MYGN 171117P00031000 P 11/17/17 31.0 3.30 3.60
MYGN 171117P00032000 P 11/17/17 32.0 4.00 4.30
MYGN 171117P00033000 P 11/17/17 33.0 4.80 5.00
MYGN 171117P00034000 P 11/17/17 34.0 5.40 5.80
MYGN 171117P00035000 P 11/17/17 35.0 6.30 6.60
MYGN 171117P00036000 P 11/17/17 36.0 7.20 7.80
MYGN 171117P00037000 P 11/17/17 37.0 8.10 8.90
MYGN 171117P00038000 P 11/17/17 38.0 9.00 9.30
MYGN 171117P00039000 P 11/17/17 39.0 10.00 10.50
MYGN 180216C00013000 C 02/16/18 13.0 15.80 16.50
MYGN 180216C00014000 C 02/16/18 14.0 14.80 15.60
MYGN 180216C00015000 C 02/16/18 15.0 13.90 14.60
MYGN 180216C00016000 C 02/16/18 16.0 12.90 13.90
MYGN 180216C00017000 C 02/16/18 17.0 12.00 12.60
MYGN 180216C00018000 C 02/16/18 18.0 11.00 11.60
MYGN 180216C00019000 C 02/16/18 19.0 10.20 10.80
MYGN 180216C00020000 C 02/16/18 20.0 9.30 9.80
MYGN 180216C00021000 C 02/16/18 21.0 8.30 9.00
MYGN 180216C00022000 C 02/16/18 22.0 7.70 8.10
MYGN 180216C00023000 C 02/16/18 23.0 7.00 7.40
MYGN 180216C00024000 C 02/16/18 24.0 6.00 6.70
MYGN 180216C00025000 C 02/16/18 25.0 5.40 5.90
MYGN 180216C00026000 C 02/16/18 26.0 5.00 5.30
MYGN 180216C00027000 C 02/16/18 27.0 4.40 4.70
MYGN 180216C00028000 C 02/16/18 28.0 3.80 4.20
MYGN 180216C00029000 C 02/16/18 29.0 3.30 3.60
MYGN 180216C00030000 C 02/16/18 30.0 2.70 3.10
MYGN 180216C00031000 C 02/16/18 31.0 2.45 2.75
MYGN 180216C00032000 C 02/16/18 32.0 2.05 2.35
MYGN 180216C00033000 C 02/16/18 33.0 1.85 2.00
MYGN 180216C00034000 C 02/16/18 34.0 1.50 1.75
MYGN 180216C00035000 C 02/16/18 35.0 1.30 1.50
MYGN 180216C00036000 C 02/16/18 36.0 1.10 1.30
MYGN 180216C00037000 C 02/16/18 37.0 0.85 1.05
MYGN 180216C00038000 C 02/16/18 38.0 0.75 0.95
MYGN 180216C00039000 C 02/16/18 39.0 0.65 0.80
MYGN 180216C00040000 C 02/16/18 40.0 0.45 0.75
MYGN 180216C00041000 C 02/16/18 41.0 0.40 0.60
MYGN 180216C00042000 C 02/16/18 42.0 0.35 0.50
MYGN 180216P00013000 P 02/16/18 13.0 0.00 0.10
MYGN 180216P00014000 P 02/16/18 14.0 0.00 0.15
MYGN 180216P00015000 P 02/16/18 15.0 0.00 0.15
MYGN 180216P00016000 P 02/16/18 16.0 0.10 0.20
MYGN 180216P00017000 P 02/16/18 17.0 0.15 0.30
MYGN 180216P00018000 P 02/16/18 18.0 0.20 0.40
MYGN 180216P00019000 P 02/16/18 19.0 0.30 0.45
MYGN 180216P00020000 P 02/16/18 20.0 0.40 0.55
MYGN 180216P00021000 P 02/16/18 21.0 0.55 0.70
MYGN 180216P00022000 P 02/16/18 22.0 0.70 0.90
MYGN 180216P00023000 P 02/16/18 23.0 0.95 1.10
MYGN 180216P00024000 P 02/16/18 24.0 1.15 1.35
MYGN 180216P00025000 P 02/16/18 25.0 1.50 1.65
MYGN 180216P00026000 P 02/16/18 26.0 1.80 2.05
MYGN 180216P00027000 P 02/16/18 27.0 2.15 2.45
MYGN 180216P00028000 P 02/16/18 28.0 2.50 2.90
MYGN 180216P00029000 P 02/16/18 29.0 3.10 3.40
MYGN 180216P00030000 P 02/16/18 30.0 3.60 3.90
MYGN 180216P00031000 P 02/16/18 31.0 4.10 4.50
MYGN 180216P00032000 P 02/16/18 32.0 4.80 5.20
MYGN 180216P00033000 P 02/16/18 33.0 5.50 5.80
MYGN 180216P00034000 P 02/16/18 34.0 6.20 6.60
MYGN 180216P00035000 P 02/16/18 35.0 7.00 7.30
MYGN 180216P00036000 P 02/16/18 36.0 7.80 8.10
MYGN 180216P00037000 P 02/16/18 37.0 8.60 8.90
MYGN 180216P00038000 P 02/16/18 38.0 9.50 9.90
MYGN 180216P00039000 P 02/16/18 39.0 10.30 10.60
MYGN 180216P00040000 P 02/16/18 40.0 11.20 11.50
MYGN 180216P00041000 P 02/16/18 41.0 12.20 12.50
MYGN 180216P00042000 P 02/16/18 42.0 13.10 13.40

OPRA data is delayed 15 minutes.