Options Lookup
Myriad Genetics Inc (MYGN)
As of Mar 18 2024 5:09PM
Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
---|---|---|---|---|---|
MYGN 240419C00013000 | C | Apr 19, 2024 | 13.0 | 8.10 | 10.60 |
MYGN 240419C00014000 | C | Apr 19, 2024 | 14.0 | 6.70 | 9.60 |
MYGN 240419C00015000 | C | Apr 19, 2024 | 15.0 | 6.10 | 8.60 |
MYGN 240419C00016000 | C | Apr 19, 2024 | 16.0 | 5.20 | 7.70 |
MYGN 240419C00017000 | C | Apr 19, 2024 | 17.0 | 4.50 | 6.70 |
MYGN 240419C00018000 | C | Apr 19, 2024 | 18.0 | 3.80 | 5.30 |
MYGN 240419C00019000 | C | Apr 19, 2024 | 19.0 | 2.95 | 3.90 |
MYGN 240419C00020000 | C | Apr 19, 2024 | 20.0 | 2.25 | 2.60 |
MYGN 240419C00021000 | C | Apr 19, 2024 | 21.0 | 1.65 | 1.90 |
MYGN 240419C00022000 | C | Apr 19, 2024 | 22.0 | 0.75 | 1.45 |
MYGN 240419C00023000 | C | Apr 19, 2024 | 23.0 | 0.80 | 1.10 |
MYGN 240419C00024000 | C | Apr 19, 2024 | 24.0 | 0.50 | 0.80 |
MYGN 240419C00025000 | C | Apr 19, 2024 | 25.0 | 0.40 | 0.70 |
MYGN 240419C00026000 | C | Apr 19, 2024 | 26.0 | 0.30 | 0.75 |
MYGN 240419C00027000 | C | Apr 19, 2024 | 27.0 | 0.20 | 0.30 |
MYGN 240419C00028000 | C | Apr 19, 2024 | 28.0 | 0.10 | 1.15 |
MYGN 240419C00029000 | C | Apr 19, 2024 | 29.0 | 0.05 | 0.75 |
MYGN 240419C00030000 | C | Apr 19, 2024 | 30.0 | 0.00 | 0.25 |
MYGN 240419C00031000 | C | Apr 19, 2024 | 31.0 | 0.00 | 0.75 |
MYGN 240419P00013000 | P | Apr 19, 2024 | 13.0 | 0.00 | 0.75 |
MYGN 240419P00014000 | P | Apr 19, 2024 | 14.0 | 0.00 | 0.75 |
MYGN 240419P00015000 | P | Apr 19, 2024 | 15.0 | 0.00 | 1.50 |
MYGN 240419P00016000 | P | Apr 19, 2024 | 16.0 | 0.00 | 2.20 |
MYGN 240419P00017000 | P | Apr 19, 2024 | 17.0 | 0.05 | 0.75 |
MYGN 240419P00018000 | P | Apr 19, 2024 | 18.0 | 0.15 | 1.15 |
MYGN 240419P00019000 | P | Apr 19, 2024 | 19.0 | 0.30 | 1.05 |
MYGN 240419P00020000 | P | Apr 19, 2024 | 20.0 | 0.60 | 1.75 |
MYGN 240419P00021000 | P | Apr 19, 2024 | 21.0 | 1.00 | 2.25 |
MYGN 240419P00022000 | P | Apr 19, 2024 | 22.0 | 1.50 | 1.75 |
MYGN 240419P00023000 | P | Apr 19, 2024 | 23.0 | 2.10 | 2.75 |
MYGN 240419P00024000 | P | Apr 19, 2024 | 24.0 | 2.25 | 3.20 |
MYGN 240419P00025000 | P | Apr 19, 2024 | 25.0 | 3.60 | 5.10 |
MYGN 240419P00026000 | P | Apr 19, 2024 | 26.0 | 4.50 | 5.90 |
MYGN 240419P00027000 | P | Apr 19, 2024 | 27.0 | 5.40 | 5.90 |
MYGN 240419P00028000 | P | Apr 19, 2024 | 28.0 | 6.10 | 7.90 |
MYGN 240419P00029000 | P | Apr 19, 2024 | 29.0 | 7.20 | 8.60 |
MYGN 240419P00030000 | P | Apr 19, 2024 | 30.0 | 8.20 | 9.30 |
MYGN 240419P00031000 | P | Apr 19, 2024 | 31.0 | 8.70 | 10.60 |
MYGN 240517C00003000 | C | May 17, 2024 | 3.0 | 18.00 | 20.70 |
MYGN 240517C00005000 | C | May 17, 2024 | 5.0 | 16.00 | 18.60 |
MYGN 240517C00008000 | C | May 17, 2024 | 8.0 | 13.00 | 15.60 |
MYGN 240517C00009000 | C | May 17, 2024 | 9.0 | 12.10 | 14.60 |
MYGN 240517C00010000 | C | May 17, 2024 | 10.0 | 9.90 | 14.00 |
MYGN 240517C00011000 | C | May 17, 2024 | 11.0 | 9.50 | 12.70 |
MYGN 240517C00012000 | C | May 17, 2024 | 12.0 | 9.10 | 11.70 |
MYGN 240517C00013000 | C | May 17, 2024 | 13.0 | 7.00 | 10.90 |
MYGN 240517C00014000 | C | May 17, 2024 | 14.0 | 7.30 | 9.80 |
MYGN 240517C00015000 | C | May 17, 2024 | 15.0 | 6.50 | 8.90 |
MYGN 240517C00016000 | C | May 17, 2024 | 16.0 | 5.80 | 8.00 |
MYGN 240517C00017000 | C | May 17, 2024 | 17.0 | 5.00 | 7.00 |
MYGN 240517C00018000 | C | May 17, 2024 | 18.0 | 4.20 | 6.20 |
MYGN 240517C00019000 | C | May 17, 2024 | 19.0 | 3.60 | 4.30 |
MYGN 240517C00020000 | C | May 17, 2024 | 20.0 | 2.90 | 4.60 |
MYGN 240517C00021000 | C | May 17, 2024 | 21.0 | 2.35 | 3.10 |
MYGN 240517C00022000 | C | May 17, 2024 | 22.0 | 1.90 | 2.15 |
MYGN 240517C00023000 | C | May 17, 2024 | 23.0 | 1.50 | 1.80 |
MYGN 240517C00024000 | C | May 17, 2024 | 24.0 | 1.15 | 1.45 |
MYGN 240517C00025000 | C | May 17, 2024 | 25.0 | 0.85 | 1.20 |
MYGN 240517C00026000 | C | May 17, 2024 | 26.0 | 0.70 | 1.40 |
MYGN 240517C00030000 | C | May 17, 2024 | 30.0 | 0.25 | 0.85 |
MYGN 240517C00035000 | C | May 17, 2024 | 35.0 | 0.05 | 0.45 |
MYGN 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.75 |
MYGN 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
MYGN 240517P00008000 | P | May 17, 2024 | 8.0 | 0.00 | 0.75 |
MYGN 240517P00009000 | P | May 17, 2024 | 9.0 | 0.00 | 0.75 |
MYGN 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.75 |
MYGN 240517P00011000 | P | May 17, 2024 | 11.0 | 0.00 | 0.75 |
MYGN 240517P00012000 | P | May 17, 2024 | 12.0 | 0.00 | 2.15 |
MYGN 240517P00013000 | P | May 17, 2024 | 13.0 | 0.00 | 2.20 |
MYGN 240517P00014000 | P | May 17, 2024 | 14.0 | 0.00 | 1.50 |
MYGN 240517P00015000 | P | May 17, 2024 | 15.0 | 0.05 | 0.90 |
MYGN 240517P00016000 | P | May 17, 2024 | 16.0 | 0.15 | 1.10 |
MYGN 240517P00017000 | P | May 17, 2024 | 17.0 | 0.30 | 1.30 |
MYGN 240517P00018000 | P | May 17, 2024 | 18.0 | 0.45 | 1.60 |
MYGN 240517P00019000 | P | May 17, 2024 | 19.0 | 0.80 | 1.60 |
MYGN 240517P00020000 | P | May 17, 2024 | 20.0 | 1.15 | 1.90 |
MYGN 240517P00021000 | P | May 17, 2024 | 21.0 | 1.55 | 2.35 |
MYGN 240517P00022000 | P | May 17, 2024 | 22.0 | 2.05 | 2.35 |
MYGN 240517P00023000 | P | May 17, 2024 | 23.0 | 2.65 | 2.95 |
MYGN 240517P00024000 | P | May 17, 2024 | 24.0 | 3.30 | 3.60 |
MYGN 240517P00025000 | P | May 17, 2024 | 25.0 | 3.60 | 4.80 |
MYGN 240517P00026000 | P | May 17, 2024 | 26.0 | 4.80 | 6.30 |
MYGN 240517P00030000 | P | May 17, 2024 | 30.0 | 8.30 | 10.60 |
MYGN 240517P00035000 | P | May 17, 2024 | 35.0 | 12.80 | 15.00 |
MYGN 240816C00003000 | C | Aug 16, 2024 | 3.0 | 17.90 | 20.60 |
MYGN 240816C00005000 | C | Aug 16, 2024 | 5.0 | 16.00 | 18.80 |
MYGN 240816C00010000 | C | Aug 16, 2024 | 10.0 | 11.20 | 14.00 |
MYGN 240816C00011000 | C | Aug 16, 2024 | 11.0 | 10.30 | 12.90 |
MYGN 240816C00012000 | C | Aug 16, 2024 | 12.0 | 9.50 | 12.00 |
MYGN 240816C00013000 | C | Aug 16, 2024 | 13.0 | 8.50 | 10.90 |
MYGN 240816C00014000 | C | Aug 16, 2024 | 14.0 | 7.60 | 10.20 |
MYGN 240816C00015000 | C | Aug 16, 2024 | 15.0 | 7.10 | 7.80 |
MYGN 240816C00016000 | C | Aug 16, 2024 | 16.0 | 6.40 | 7.50 |
MYGN 240816C00017000 | C | Aug 16, 2024 | 17.0 | 5.60 | 6.30 |
MYGN 240816C00018000 | C | Aug 16, 2024 | 18.0 | 4.90 | 5.90 |
MYGN 240816C00019000 | C | Aug 16, 2024 | 19.0 | 4.20 | 5.40 |
MYGN 240816C00020000 | C | Aug 16, 2024 | 20.0 | 3.80 | 4.40 |
MYGN 240816C00021000 | C | Aug 16, 2024 | 21.0 | 3.40 | 4.00 |
MYGN 240816C00022000 | C | Aug 16, 2024 | 22.0 | 3.00 | 3.70 |
MYGN 240816C00023000 | C | Aug 16, 2024 | 23.0 | 2.50 | 3.00 |
MYGN 240816C00024000 | C | Aug 16, 2024 | 24.0 | 2.20 | 2.65 |
MYGN 240816C00025000 | C | Aug 16, 2024 | 25.0 | 1.90 | 2.35 |
MYGN 240816C00026000 | C | Aug 16, 2024 | 26.0 | 1.65 | 2.10 |
MYGN 240816C00027000 | C | Aug 16, 2024 | 27.0 | 1.35 | 1.85 |
MYGN 240816C00028000 | C | Aug 16, 2024 | 28.0 | 1.15 | 1.70 |
MYGN 240816C00029000 | C | Aug 16, 2024 | 29.0 | 0.95 | 1.50 |
MYGN 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.90 | 1.15 |
MYGN 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.40 | 0.85 |
MYGN 240816P00003000 | P | Aug 16, 2024 | 3.0 | 0.00 | 2.15 |
MYGN 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 2.15 |
MYGN 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.00 | 2.20 |
MYGN 240816P00011000 | P | Aug 16, 2024 | 11.0 | 0.00 | 2.25 |
MYGN 240816P00012000 | P | Aug 16, 2024 | 12.0 | 0.00 | 2.35 |
MYGN 240816P00013000 | P | Aug 16, 2024 | 13.0 | 0.15 | 0.85 |
MYGN 240816P00014000 | P | Aug 16, 2024 | 14.0 | 0.15 | 0.60 |
MYGN 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.10 | 1.40 |
MYGN 240816P00016000 | P | Aug 16, 2024 | 16.0 | 0.55 | 1.55 |
MYGN 240816P00017000 | P | Aug 16, 2024 | 17.0 | 0.80 | 1.25 |
MYGN 240816P00018000 | P | Aug 16, 2024 | 18.0 | 0.90 | 1.50 |
MYGN 240816P00019000 | P | Aug 16, 2024 | 19.0 | 1.45 | 1.95 |
MYGN 240816P00020000 | P | Aug 16, 2024 | 20.0 | 2.00 | 2.25 |
MYGN 240816P00021000 | P | Aug 16, 2024 | 21.0 | 2.00 | 2.75 |
MYGN 240816P00022000 | P | Aug 16, 2024 | 22.0 | 2.80 | 3.30 |
MYGN 240816P00023000 | P | Aug 16, 2024 | 23.0 | 3.40 | 3.90 |
MYGN 240816P00024000 | P | Aug 16, 2024 | 24.0 | 4.10 | 5.10 |
MYGN 240816P00025000 | P | Aug 16, 2024 | 25.0 | 4.40 | 5.20 |
MYGN 240816P00026000 | P | Aug 16, 2024 | 26.0 | 5.40 | 5.90 |
MYGN 240816P00027000 | P | Aug 16, 2024 | 27.0 | 6.00 | 7.10 |
MYGN 240816P00028000 | P | Aug 16, 2024 | 28.0 | 6.60 | 7.90 |
MYGN 240816P00029000 | P | Aug 16, 2024 | 29.0 | 7.70 | 8.50 |
MYGN 240816P00030000 | P | Aug 16, 2024 | 30.0 | 8.10 | 9.50 |
MYGN 240816P00035000 | P | Aug 16, 2024 | 35.0 | 12.90 | 14.20 |
MYGN 241115C00014000 | C | Nov 15, 2024 | 14.0 | 8.50 | 9.90 |
MYGN 241115C00015000 | C | Nov 15, 2024 | 15.0 | 7.50 | 8.60 |
MYGN 241115C00016000 | C | Nov 15, 2024 | 16.0 | 6.80 | 7.90 |
MYGN 241115C00017000 | C | Nov 15, 2024 | 17.0 | 6.50 | 7.00 |
MYGN 241115C00018000 | C | Nov 15, 2024 | 18.0 | 5.70 | 6.70 |
MYGN 241115C00019000 | C | Nov 15, 2024 | 19.0 | 5.20 | 5.90 |
MYGN 241115C00020000 | C | Nov 15, 2024 | 20.0 | 4.70 | 5.30 |
MYGN 241115C00021000 | C | Nov 15, 2024 | 21.0 | 4.20 | 4.80 |
MYGN 241115C00022000 | C | Nov 15, 2024 | 22.0 | 3.70 | 4.50 |
MYGN 241115C00023000 | C | Nov 15, 2024 | 23.0 | 3.40 | 3.90 |
MYGN 241115C00024000 | C | Nov 15, 2024 | 24.0 | 3.10 | 3.60 |
MYGN 241115C00025000 | C | Nov 15, 2024 | 25.0 | 2.65 | 3.30 |
MYGN 241115C00026000 | C | Nov 15, 2024 | 26.0 | 2.40 | 3.00 |
MYGN 241115C00027000 | C | Nov 15, 2024 | 27.0 | 2.10 | 2.95 |
MYGN 241115C00028000 | C | Nov 15, 2024 | 28.0 | 2.05 | 2.65 |
MYGN 241115C00029000 | C | Nov 15, 2024 | 29.0 | 0.35 | 2.35 |
MYGN 241115C00030000 | C | Nov 15, 2024 | 30.0 | 1.60 | 2.25 |
MYGN 241115P00014000 | P | Nov 15, 2024 | 14.0 | 0.55 | 2.25 |
MYGN 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.70 | 1.65 |
MYGN 241115P00016000 | P | Nov 15, 2024 | 16.0 | 0.50 | 3.30 |
MYGN 241115P00017000 | P | Nov 15, 2024 | 17.0 | 0.45 | 1.80 |
MYGN 241115P00018000 | P | Nov 15, 2024 | 18.0 | 0.85 | 2.30 |
MYGN 241115P00019000 | P | Nov 15, 2024 | 19.0 | 0.90 | 2.60 |
MYGN 241115P00020000 | P | Nov 15, 2024 | 20.0 | 1.20 | 2.95 |
MYGN 241115P00021000 | P | Nov 15, 2024 | 21.0 | 1.70 | 3.50 |
MYGN 241115P00022000 | P | Nov 15, 2024 | 22.0 | 2.35 | 4.00 |
MYGN 241115P00023000 | P | Nov 15, 2024 | 23.0 | 2.75 | 4.60 |
MYGN 241115P00024000 | P | Nov 15, 2024 | 24.0 | 3.20 | 5.20 |
MYGN 241115P00025000 | P | Nov 15, 2024 | 25.0 | 4.60 | 6.10 |
MYGN 241115P00026000 | P | Nov 15, 2024 | 26.0 | 5.40 | 7.20 |
MYGN 241115P00027000 | P | Nov 15, 2024 | 27.0 | 6.10 | 7.40 |
MYGN 241115P00028000 | P | Nov 15, 2024 | 28.0 | 6.50 | 8.50 |
MYGN 241115P00029000 | P | Nov 15, 2024 | 29.0 | 7.20 | 9.60 |
MYGN 241115P00030000 | P | Nov 15, 2024 | 30.0 | 7.80 | 10.70 |
OPRA data is delayed 15 minutes.