Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Myriad Genetics Inc (MYGN)
As of Aug 4 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 150807C00025000 C 08/07/15 25.0 7.50 9.10
MYGN 150807C00026000 C 08/07/15 26.0 6.60 8.10
MYGN 150807C00026500 C 08/07/15 26.5 6.20 7.60
MYGN 150807C00027000 C 08/07/15 27.0 5.70 7.10
MYGN 150807C00027500 C 08/07/15 27.5 5.10 6.60
MYGN 150807C00028000 C 08/07/15 28.0 4.60 6.10
MYGN 150807C00028500 C 08/07/15 28.5 4.10 5.60
MYGN 150807C00029000 C 08/07/15 29.0 3.60 5.10
MYGN 150807C00029500 C 08/07/15 29.5 3.10 4.60
MYGN 150807C00030000 C 08/07/15 30.0 2.60 4.10
MYGN 150807C00030500 C 08/07/15 30.5 2.10 3.60
MYGN 150807C00031000 C 08/07/15 31.0 1.85 3.10
MYGN 150807C00031500 C 08/07/15 31.5 1.35 2.65
MYGN 150807C00032000 C 08/07/15 32.0 0.95 2.40
MYGN 150807C00032500 C 08/07/15 32.5 0.50 2.20
MYGN 150807C00033000 C 08/07/15 33.0 0.25 1.75
MYGN 150807C00033500 C 08/07/15 33.5 0.15 0.75
MYGN 150807C00034000 C 08/07/15 34.0 0.05 0.30
MYGN 150807C00034500 C 08/07/15 34.5 0.00 0.50
MYGN 150807C00035000 C 08/07/15 35.0 0.00 0.50
MYGN 150807C00035500 C 08/07/15 35.5 0.00 0.50
MYGN 150807C00036000 C 08/07/15 36.0 0.00 0.50
MYGN 150807C00036500 C 08/07/15 36.5 0.00 0.50
MYGN 150807C00037000 C 08/07/15 37.0 0.00 0.50
MYGN 150807C00037500 C 08/07/15 37.5 0.00 0.50
MYGN 150807C00038000 C 08/07/15 38.0 0.00 0.50
MYGN 150807C00038500 C 08/07/15 38.5 0.00 0.50
MYGN 150807C00039000 C 08/07/15 39.0 0.00 0.50
MYGN 150807C00039500 C 08/07/15 39.5 0.00 0.50
MYGN 150807C00040000 C 08/07/15 40.0 0.00 0.25
MYGN 150807C00040500 C 08/07/15 40.5 0.00 0.50
MYGN 150807C00041000 C 08/07/15 41.0 0.00 0.50
MYGN 150807C00041500 C 08/07/15 41.5 0.00 0.50
MYGN 150807C00042000 C 08/07/15 42.0 0.00 0.50
MYGN 150807C00042500 C 08/07/15 42.5 0.00 0.50
MYGN 150807C00043000 C 08/07/15 43.0 0.00 0.50
MYGN 150807C00043500 C 08/07/15 43.5 0.00 0.50
MYGN 150807C00044000 C 08/07/15 44.0 0.00 0.50
MYGN 150807C00045000 C 08/07/15 45.0 0.00 0.50
MYGN 150807P00025000 P 08/07/15 25.0 0.00 0.50
MYGN 150807P00026000 P 08/07/15 26.0 0.00 0.50
MYGN 150807P00026500 P 08/07/15 26.5 0.00 0.50
MYGN 150807P00027000 P 08/07/15 27.0 0.00 0.50
MYGN 150807P00027500 P 08/07/15 27.5 0.00 0.50
MYGN 150807P00028000 P 08/07/15 28.0 0.00 0.50
MYGN 150807P00028500 P 08/07/15 28.5 0.00 0.50
MYGN 150807P00029000 P 08/07/15 29.0 0.00 0.50
MYGN 150807P00029500 P 08/07/15 29.5 0.00 0.50
MYGN 150807P00030000 P 08/07/15 30.0 0.00 0.50
MYGN 150807P00030500 P 08/07/15 30.5 0.00 0.50
MYGN 150807P00031000 P 08/07/15 31.0 0.00 0.50
MYGN 150807P00031500 P 08/07/15 31.5 0.00 0.50
MYGN 150807P00032000 P 08/07/15 32.0 0.00 0.50
MYGN 150807P00032500 P 08/07/15 32.5 0.00 0.50
MYGN 150807P00033000 P 08/07/15 33.0 0.00 0.60
MYGN 150807P00033500 P 08/07/15 33.5 0.35 0.95
MYGN 150807P00034000 P 08/07/15 34.0 0.25 1.35
MYGN 150807P00034500 P 08/07/15 34.5 0.45 1.80
MYGN 150807P00035000 P 08/07/15 35.0 0.85 2.35
MYGN 150807P00035500 P 08/07/15 35.5 1.50 2.75
MYGN 150807P00036000 P 08/07/15 36.0 2.00 3.30
MYGN 150807P00036500 P 08/07/15 36.5 2.45 3.70
MYGN 150807P00037000 P 08/07/15 37.0 2.90 4.30
MYGN 150807P00037500 P 08/07/15 37.5 3.40 4.80
MYGN 150807P00038000 P 08/07/15 38.0 3.90 5.30
MYGN 150807P00038500 P 08/07/15 38.5 4.40 5.80
MYGN 150807P00039000 P 08/07/15 39.0 4.90 6.30
MYGN 150807P00039500 P 08/07/15 39.5 5.40 6.80
MYGN 150807P00040000 P 08/07/15 40.0 5.90 7.30
MYGN 150807P00040500 P 08/07/15 40.5 6.40 7.80
MYGN 150807P00041000 P 08/07/15 41.0 6.90 8.30
MYGN 150807P00041500 P 08/07/15 41.5 7.30 8.80
MYGN 150807P00042000 P 08/07/15 42.0 7.80 9.30
MYGN 150807P00042500 P 08/07/15 42.5 8.40 9.80
MYGN 150807P00043000 P 08/07/15 43.0 8.90 10.60
MYGN 150807P00043500 P 08/07/15 43.5 9.30 11.00
MYGN 150807P00044000 P 08/07/15 44.0 9.90 11.50
MYGN 150807P00045000 P 08/07/15 45.0 10.60 12.50
MYGN 150814C00025000 C 08/14/15 25.0 7.60 9.10
MYGN 150814C00026000 C 08/14/15 26.0 6.60 8.10
MYGN 150814C00027000 C 08/14/15 27.0 5.70 7.10
MYGN 150814C00027500 C 08/14/15 27.5 5.10 6.60
MYGN 150814C00028000 C 08/14/15 28.0 4.70 6.10
MYGN 150814C00028500 C 08/14/15 28.5 4.30 5.70
MYGN 150814C00029000 C 08/14/15 29.0 4.00 5.30
MYGN 150814C00029500 C 08/14/15 29.5 3.60 5.20
MYGN 150814C00030000 C 08/14/15 30.0 3.10 4.60
MYGN 150814C00030500 C 08/14/15 30.5 2.70 4.20
MYGN 150814C00031000 C 08/14/15 31.0 2.40 3.80
MYGN 150814C00031500 C 08/14/15 31.5 2.10 3.50
MYGN 150814C00032000 C 08/14/15 32.0 1.80 3.30
MYGN 150814C00032500 C 08/14/15 32.5 1.35 2.25
MYGN 150814C00033000 C 08/14/15 33.0 1.20 1.70
MYGN 150814C00033500 C 08/14/15 33.5 0.90 1.45
MYGN 150814C00034000 C 08/14/15 34.0 0.80 1.25
MYGN 150814C00034500 C 08/14/15 34.5 0.65 1.05
MYGN 150814C00035000 C 08/14/15 35.0 0.50 0.75
MYGN 150814C00035500 C 08/14/15 35.5 0.40 0.60
MYGN 150814C00036000 C 08/14/15 36.0 0.30 0.85
MYGN 150814C00036500 C 08/14/15 36.5 0.25 0.40
MYGN 150814C00037000 C 08/14/15 37.0 0.15 0.60
MYGN 150814C00037500 C 08/14/15 37.5 0.10 0.55
MYGN 150814C00038000 C 08/14/15 38.0 0.00 0.50
MYGN 150814C00038500 C 08/14/15 38.5 0.00 0.50
MYGN 150814C00039000 C 08/14/15 39.0 0.00 0.50
MYGN 150814C00039500 C 08/14/15 39.5 0.00 0.50
MYGN 150814C00040000 C 08/14/15 40.0 0.00 0.50
MYGN 150814C00040500 C 08/14/15 40.5 0.00 0.50
MYGN 150814C00041000 C 08/14/15 41.0 0.00 0.50
MYGN 150814C00041500 C 08/14/15 41.5 0.00 0.50
MYGN 150814C00042000 C 08/14/15 42.0 0.00 0.50
MYGN 150814C00042500 C 08/14/15 42.5 0.00 0.50
MYGN 150814C00043000 C 08/14/15 43.0 0.00 0.50
MYGN 150814C00043500 C 08/14/15 43.5 0.00 0.50
MYGN 150814C00044000 C 08/14/15 44.0 0.00 0.50
MYGN 150814C00045000 C 08/14/15 45.0 0.00 0.50
MYGN 150814P00025000 P 08/14/15 25.0 0.00 0.50
MYGN 150814P00026000 P 08/14/15 26.0 0.00 0.50
MYGN 150814P00027000 P 08/14/15 27.0 0.00 0.50
MYGN 150814P00027500 P 08/14/15 27.5 0.00 0.50
MYGN 150814P00028000 P 08/14/15 28.0 0.00 0.50
MYGN 150814P00028500 P 08/14/15 28.5 0.00 0.50
MYGN 150814P00029000 P 08/14/15 29.0 0.00 0.50
MYGN 150814P00029500 P 08/14/15 29.5 0.15 0.50
MYGN 150814P00030000 P 08/14/15 30.0 0.20 0.55
MYGN 150814P00030500 P 08/14/15 30.5 0.30 0.60
MYGN 150814P00031000 P 08/14/15 31.0 0.40 0.70
MYGN 150814P00031500 P 08/14/15 31.5 0.50 0.85
MYGN 150814P00032000 P 08/14/15 32.0 0.80 1.05
MYGN 150814P00032500 P 08/14/15 32.5 0.85 1.30
MYGN 150814P00033000 P 08/14/15 33.0 1.20 1.50
MYGN 150814P00033500 P 08/14/15 33.5 1.40 1.80
MYGN 150814P00034000 P 08/14/15 34.0 1.65 2.15
MYGN 150814P00034500 P 08/14/15 34.5 2.00 2.45
MYGN 150814P00035000 P 08/14/15 35.0 2.40 2.85
MYGN 150814P00035500 P 08/14/15 35.5 2.50 3.20
MYGN 150814P00036000 P 08/14/15 36.0 2.55 3.70
MYGN 150814P00036500 P 08/14/15 36.5 2.60 4.10
MYGN 150814P00037000 P 08/14/15 37.0 2.95 4.50
MYGN 150814P00037500 P 08/14/15 37.5 3.50 4.90
MYGN 150814P00038000 P 08/14/15 38.0 4.10 5.50
MYGN 150814P00038500 P 08/14/15 38.5 4.60 5.90
MYGN 150814P00039000 P 08/14/15 39.0 5.00 6.50
MYGN 150814P00039500 P 08/14/15 39.5 5.50 6.90
MYGN 150814P00040000 P 08/14/15 40.0 6.00 7.40
MYGN 150814P00040500 P 08/14/15 40.5 6.50 7.90
MYGN 150814P00041000 P 08/14/15 41.0 7.00 8.40
MYGN 150814P00041500 P 08/14/15 41.5 7.50 8.90
MYGN 150814P00042000 P 08/14/15 42.0 8.00 9.40
MYGN 150814P00042500 P 08/14/15 42.5 8.50 9.90
MYGN 150814P00043000 P 08/14/15 43.0 9.00 10.40
MYGN 150814P00043500 P 08/14/15 43.5 9.50 10.90
MYGN 150814P00044000 P 08/14/15 44.0 10.00 11.40
MYGN 150814P00045000 P 08/14/15 45.0 11.00 12.50
MYGN 150821C00018000 C 08/21/15 18.0 14.70 16.10
MYGN 150821C00019000 C 08/21/15 19.0 13.10 15.10
MYGN 150821C00020000 C 08/21/15 20.0 12.40 14.10
MYGN 150821C00021000 C 08/21/15 21.0 10.80 13.10
MYGN 150821C00022000 C 08/21/15 22.0 10.70 11.90
MYGN 150821C00023000 C 08/21/15 23.0 9.70 10.90
MYGN 150821C00024000 C 08/21/15 24.0 8.70 9.90
MYGN 150821C00025000 C 08/21/15 25.0 7.70 8.90
MYGN 150821C00025500 C 08/21/15 25.5 7.20 8.40
MYGN 150821C00026000 C 08/21/15 26.0 6.80 8.00
MYGN 150821C00026500 C 08/21/15 26.5 6.30 7.50
MYGN 150821C00027000 C 08/21/15 27.0 5.80 7.10
MYGN 150821C00027500 C 08/21/15 27.5 5.30 6.30
MYGN 150821C00028000 C 08/21/15 28.0 4.90 5.90
MYGN 150821C00028500 C 08/21/15 28.5 4.50 5.40
MYGN 150821C00029000 C 08/21/15 29.0 4.00 5.00
MYGN 150821C00029500 C 08/21/15 29.5 3.60 4.60
MYGN 150821C00030000 C 08/21/15 30.0 3.20 4.10
MYGN 150821C00030500 C 08/21/15 30.5 2.85 3.70
MYGN 150821C00031000 C 08/21/15 31.0 2.50 3.60
MYGN 150821C00031500 C 08/21/15 31.5 2.15 2.70
MYGN 150821C00032000 C 08/21/15 32.0 1.80 2.35
MYGN 150821C00032500 C 08/21/15 32.5 1.55 1.90
MYGN 150821C00033000 C 08/21/15 33.0 1.30 1.55
MYGN 150821C00033500 C 08/21/15 33.5 1.10 1.35
MYGN 150821C00034000 C 08/21/15 34.0 0.90 1.15
MYGN 150821C00034500 C 08/21/15 34.5 0.70 0.95
MYGN 150821C00035000 C 08/21/15 35.0 0.55 0.80
MYGN 150821C00035500 C 08/21/15 35.5 0.45 0.70
MYGN 150821C00036000 C 08/21/15 36.0 0.35 0.65
MYGN 150821C00036500 C 08/21/15 36.5 0.30 0.70
MYGN 150821C00037000 C 08/21/15 37.0 0.20 0.60
MYGN 150821C00037500 C 08/21/15 37.5 0.15 0.40
MYGN 150821C00038000 C 08/21/15 38.0 0.10 0.25
MYGN 150821C00038500 C 08/21/15 38.5 0.00 0.50
MYGN 150821C00039000 C 08/21/15 39.0 0.00 0.50
MYGN 150821C00039500 C 08/21/15 39.5 0.00 0.50
MYGN 150821C00040000 C 08/21/15 40.0 0.00 0.50
MYGN 150821C00040500 C 08/21/15 40.5 0.00 0.50
MYGN 150821C00041000 C 08/21/15 41.0 0.00 0.50
MYGN 150821C00041500 C 08/21/15 41.5 0.00 0.50
MYGN 150821C00042000 C 08/21/15 42.0 0.00 0.50
MYGN 150821C00042500 C 08/21/15 42.5 0.00 0.50
MYGN 150821C00043000 C 08/21/15 43.0 0.00 0.35
MYGN 150821C00044000 C 08/21/15 44.0 0.00 0.50
MYGN 150821C00045000 C 08/21/15 45.0 0.00 0.50
MYGN 150821C00046000 C 08/21/15 46.0 0.00 0.50
MYGN 150821C00047000 C 08/21/15 47.0 0.00 0.50
MYGN 150821C00048000 C 08/21/15 48.0 0.00 0.50
MYGN 150821C00049000 C 08/21/15 49.0 0.00 0.50
MYGN 150821C00050000 C 08/21/15 50.0 0.00 0.50
MYGN 150821C00055000 C 08/21/15 55.0 0.00 0.50
MYGN 150821P00018000 P 08/21/15 18.0 0.00 0.50
MYGN 150821P00019000 P 08/21/15 19.0 0.00 0.50
MYGN 150821P00020000 P 08/21/15 20.0 0.00 0.50
MYGN 150821P00021000 P 08/21/15 21.0 0.00 0.50
MYGN 150821P00022000 P 08/21/15 22.0 0.00 0.50
MYGN 150821P00023000 P 08/21/15 23.0 0.00 0.50
MYGN 150821P00024000 P 08/21/15 24.0 0.00 0.50
MYGN 150821P00025000 P 08/21/15 25.0 0.00 0.50
MYGN 150821P00025500 P 08/21/15 25.5 0.00 0.50
MYGN 150821P00026000 P 08/21/15 26.0 0.00 0.50
MYGN 150821P00026500 P 08/21/15 26.5 0.00 0.50
MYGN 150821P00027000 P 08/21/15 27.0 0.00 0.50
MYGN 150821P00027500 P 08/21/15 27.5 0.00 0.50
MYGN 150821P00028000 P 08/21/15 28.0 0.00 0.50
MYGN 150821P00028500 P 08/21/15 28.5 0.00 0.50
MYGN 150821P00029000 P 08/21/15 29.0 0.05 0.50
MYGN 150821P00029500 P 08/21/15 29.5 0.20 0.50
MYGN 150821P00030000 P 08/21/15 30.0 0.35 0.50
MYGN 150821P00030500 P 08/21/15 30.5 0.45 0.65
MYGN 150821P00031000 P 08/21/15 31.0 0.55 0.80
MYGN 150821P00031500 P 08/21/15 31.5 0.75 0.90
MYGN 150821P00032000 P 08/21/15 32.0 0.85 1.10
MYGN 150821P00032500 P 08/21/15 32.5 1.00 1.30
MYGN 150821P00033000 P 08/21/15 33.0 1.25 1.55
MYGN 150821P00033500 P 08/21/15 33.5 1.50 1.85
MYGN 150821P00034000 P 08/21/15 34.0 1.80 2.15
MYGN 150821P00034500 P 08/21/15 34.5 2.15 2.50
MYGN 150821P00035000 P 08/21/15 35.0 2.55 2.85
MYGN 150821P00035500 P 08/21/15 35.5 2.75 3.30
MYGN 150821P00036000 P 08/21/15 36.0 2.85 3.70
MYGN 150821P00036500 P 08/21/15 36.5 3.10 4.10
MYGN 150821P00037000 P 08/21/15 37.0 3.60 4.60
MYGN 150821P00037500 P 08/21/15 37.5 4.00 5.00
MYGN 150821P00038000 P 08/21/15 38.0 4.50 5.50
MYGN 150821P00038500 P 08/21/15 38.5 5.00 5.90
MYGN 150821P00039000 P 08/21/15 39.0 5.20 6.40
MYGN 150821P00039500 P 08/21/15 39.5 5.70 6.90
MYGN 150821P00040000 P 08/21/15 40.0 6.20 7.40
MYGN 150821P00040500 P 08/21/15 40.5 6.70 7.90
MYGN 150821P00041000 P 08/21/15 41.0 7.20 8.40
MYGN 150821P00041500 P 08/21/15 41.5 7.70 8.80
MYGN 150821P00042000 P 08/21/15 42.0 8.20 9.40
MYGN 150821P00042500 P 08/21/15 42.5 8.70 9.80
MYGN 150821P00043000 P 08/21/15 43.0 9.20 10.30
MYGN 150821P00044000 P 08/21/15 44.0 10.10 11.40
MYGN 150821P00045000 P 08/21/15 45.0 11.00 12.30
MYGN 150821P00046000 P 08/21/15 46.0 12.00 13.30
MYGN 150821P00047000 P 08/21/15 47.0 13.00 14.40
MYGN 150821P00048000 P 08/21/15 48.0 14.00 15.40
MYGN 150821P00049000 P 08/21/15 49.0 15.00 16.40
MYGN 150821P00050000 P 08/21/15 50.0 16.00 17.40
MYGN 150821P00055000 P 08/21/15 55.0 21.00 22.50
MYGN 150828C00025000 C 08/28/15 25.0 7.60 9.10
MYGN 150828C00026000 C 08/28/15 26.0 6.50 8.10
MYGN 150828C00026500 C 08/28/15 26.5 6.10 7.80
MYGN 150828C00027000 C 08/28/15 27.0 5.60 7.10
MYGN 150828C00027500 C 08/28/15 27.5 5.20 6.70
MYGN 150828C00028000 C 08/28/15 28.0 4.90 6.20
MYGN 150828C00028500 C 08/28/15 28.5 4.40 5.80
MYGN 150828C00029000 C 08/28/15 29.0 4.00 5.50
MYGN 150828C00029500 C 08/28/15 29.5 3.40 5.10
MYGN 150828C00030000 C 08/28/15 30.0 3.10 4.70
MYGN 150828C00030500 C 08/28/15 30.5 2.90 4.40
MYGN 150828C00031000 C 08/28/15 31.0 2.50 4.00
MYGN 150828C00031500 C 08/28/15 31.5 2.25 3.70
MYGN 150828C00032000 C 08/28/15 32.0 1.95 3.50
MYGN 150828C00032500 C 08/28/15 32.5 1.70 2.20
MYGN 150828C00033000 C 08/28/15 33.0 1.45 2.10
MYGN 150828C00033500 C 08/28/15 33.5 1.20 1.90
MYGN 150828C00034000 C 08/28/15 34.0 1.00 1.40
MYGN 150828C00034500 C 08/28/15 34.5 0.85 1.35
MYGN 150828C00035000 C 08/28/15 35.0 0.70 1.35
MYGN 150828C00035500 C 08/28/15 35.5 0.55 1.15
MYGN 150828C00036000 C 08/28/15 36.0 0.45 0.85
MYGN 150828C00036500 C 08/28/15 36.5 0.35 0.55
MYGN 150828C00037000 C 08/28/15 37.0 0.30 0.45
MYGN 150828C00037500 C 08/28/15 37.5 0.20 0.65
MYGN 150828C00038000 C 08/28/15 38.0 0.15 0.60
MYGN 150828C00038500 C 08/28/15 38.5 0.05 0.50
MYGN 150828C00039000 C 08/28/15 39.0 0.00 0.50
MYGN 150828C00039500 C 08/28/15 39.5 0.00 0.50
MYGN 150828C00040000 C 08/28/15 40.0 0.00 0.50
MYGN 150828C00040500 C 08/28/15 40.5 0.00 0.50
MYGN 150828C00041000 C 08/28/15 41.0 0.00 0.50
MYGN 150828C00041500 C 08/28/15 41.5 0.00 0.50
MYGN 150828C00042000 C 08/28/15 42.0 0.00 0.50
MYGN 150828C00042500 C 08/28/15 42.5 0.00 0.50
MYGN 150828C00043000 C 08/28/15 43.0 0.00 0.50
MYGN 150828C00043500 C 08/28/15 43.5 0.00 0.50
MYGN 150828C00044000 C 08/28/15 44.0 0.00 0.50
MYGN 150828C00045000 C 08/28/15 45.0 0.00 0.50
MYGN 150828P00025000 P 08/28/15 25.0 0.00 0.50
MYGN 150828P00026000 P 08/28/15 26.0 0.00 0.50
MYGN 150828P00026500 P 08/28/15 26.5 0.00 0.50
MYGN 150828P00027000 P 08/28/15 27.0 0.00 0.50
MYGN 150828P00027500 P 08/28/15 27.5 0.00 0.50
MYGN 150828P00028000 P 08/28/15 28.0 0.00 0.50
MYGN 150828P00028500 P 08/28/15 28.5 0.00 0.50
MYGN 150828P00029000 P 08/28/15 29.0 0.20 0.50
MYGN 150828P00029500 P 08/28/15 29.5 0.25 0.50
MYGN 150828P00030000 P 08/28/15 30.0 0.35 0.65
MYGN 150828P00030500 P 08/28/15 30.5 0.45 0.75
MYGN 150828P00031000 P 08/28/15 31.0 0.55 0.90
MYGN 150828P00031500 P 08/28/15 31.5 0.70 1.10
MYGN 150828P00032000 P 08/28/15 32.0 0.90 1.30
MYGN 150828P00032500 P 08/28/15 32.5 1.10 1.50
MYGN 150828P00033000 P 08/28/15 33.0 1.35 1.80
MYGN 150828P00033500 P 08/28/15 33.5 1.60 2.10
MYGN 150828P00034000 P 08/28/15 34.0 1.95 2.35
MYGN 150828P00034500 P 08/28/15 34.5 2.25 2.75
MYGN 150828P00035000 P 08/28/15 35.0 2.65 3.10
MYGN 150828P00035500 P 08/28/15 35.5 3.00 3.50
MYGN 150828P00036000 P 08/28/15 36.0 3.10 3.80
MYGN 150828P00036500 P 08/28/15 36.5 3.10 4.20
MYGN 150828P00037000 P 08/28/15 37.0 3.10 4.70
MYGN 150828P00037500 P 08/28/15 37.5 3.50 5.10
MYGN 150828P00038000 P 08/28/15 38.0 4.00 5.60
MYGN 150828P00038500 P 08/28/15 38.5 4.60 6.00
MYGN 150828P00039000 P 08/28/15 39.0 5.20 6.50
MYGN 150828P00039500 P 08/28/15 39.5 5.60 6.90
MYGN 150828P00040000 P 08/28/15 40.0 6.10 7.40
MYGN 150828P00040500 P 08/28/15 40.5 6.60 8.00
MYGN 150828P00041000 P 08/28/15 41.0 7.10 8.40
MYGN 150828P00041500 P 08/28/15 41.5 7.60 8.90
MYGN 150828P00042000 P 08/28/15 42.0 8.10 9.40
MYGN 150828P00042500 P 08/28/15 42.5 8.60 10.30
MYGN 150828P00043000 P 08/28/15 43.0 9.10 10.50
MYGN 150828P00043500 P 08/28/15 43.5 9.60 10.90
MYGN 150828P00044000 P 08/28/15 44.0 10.10 11.40
MYGN 150828P00045000 P 08/28/15 45.0 11.10 12.40
MYGN 150904C00025000 C 09/04/15 25.0 7.70 9.10
MYGN 150904C00026000 C 09/04/15 26.0 6.80 8.10
MYGN 150904C00027000 C 09/04/15 27.0 5.80 7.20
MYGN 150904C00028000 C 09/04/15 28.0 5.00 6.30
MYGN 150904C00028500 C 09/04/15 28.5 4.60 5.90
MYGN 150904C00029000 C 09/04/15 29.0 4.10 5.50
MYGN 150904C00029500 C 09/04/15 29.5 3.70 5.20
MYGN 150904C00030000 C 09/04/15 30.0 3.30 4.80
MYGN 150904C00030500 C 09/04/15 30.5 2.90 4.40
MYGN 150904C00031000 C 09/04/15 31.0 2.65 4.00
MYGN 150904C00031500 C 09/04/15 31.5 2.30 3.60
MYGN 150904C00032000 C 09/04/15 32.0 2.00 3.20
MYGN 150904C00032500 C 09/04/15 32.5 1.75 2.00
MYGN 150904C00033000 C 09/04/15 33.0 1.50 1.75
MYGN 150904C00033500 C 09/04/15 33.5 1.30 1.60
MYGN 150904C00034000 C 09/04/15 34.0 1.10 1.35
MYGN 150904C00034500 C 09/04/15 34.5 0.90 1.15
MYGN 150904C00035000 C 09/04/15 35.0 0.75 1.00
MYGN 150904C00035500 C 09/04/15 35.5 0.65 0.85
MYGN 150904C00036000 C 09/04/15 36.0 0.50 0.75
MYGN 150904C00036500 C 09/04/15 36.5 0.40 0.60
MYGN 150904C00037000 C 09/04/15 37.0 0.35 0.80
MYGN 150904C00037500 C 09/04/15 37.5 0.25 0.50
MYGN 150904C00038000 C 09/04/15 38.0 0.20 0.45
MYGN 150904C00038500 C 09/04/15 38.5 0.15 0.55
MYGN 150904C00039000 C 09/04/15 39.0 0.05 0.50
MYGN 150904C00039500 C 09/04/15 39.5 0.00 0.50
MYGN 150904C00040000 C 09/04/15 40.0 0.00 0.50
MYGN 150904C00040500 C 09/04/15 40.5 0.00 0.50
MYGN 150904C00041000 C 09/04/15 41.0 0.00 0.50
MYGN 150904C00041500 C 09/04/15 41.5 0.00 0.50
MYGN 150904C00042000 C 09/04/15 42.0 0.00 0.50
MYGN 150904C00042500 C 09/04/15 42.5 0.00 0.50
MYGN 150904C00043000 C 09/04/15 43.0 0.00 0.50
MYGN 150904C00043500 C 09/04/15 43.5 0.00 0.50
MYGN 150904C00044000 C 09/04/15 44.0 0.00 0.50
MYGN 150904C00045000 C 09/04/15 45.0 0.00 0.50
MYGN 150904P00025000 P 09/04/15 25.0 0.00 0.50
MYGN 150904P00026000 P 09/04/15 26.0 0.00 0.50
MYGN 150904P00027000 P 09/04/15 27.0 0.00 0.50
MYGN 150904P00028000 P 09/04/15 28.0 0.05 0.50
MYGN 150904P00028500 P 09/04/15 28.5 0.05 0.50
MYGN 150904P00029000 P 09/04/15 29.0 0.25 0.55
MYGN 150904P00029500 P 09/04/15 29.5 0.35 0.60
MYGN 150904P00030000 P 09/04/15 30.0 0.45 0.70
MYGN 150904P00030500 P 09/04/15 30.5 0.55 0.85
MYGN 150904P00031000 P 09/04/15 31.0 0.65 1.00
MYGN 150904P00031500 P 09/04/15 31.5 0.85 1.20
MYGN 150904P00032000 P 09/04/15 32.0 1.00 1.40
MYGN 150904P00032500 P 09/04/15 32.5 1.25 1.65
MYGN 150904P00033000 P 09/04/15 33.0 1.55 1.90
MYGN 150904P00033500 P 09/04/15 33.5 1.75 2.20
MYGN 150904P00034000 P 09/04/15 34.0 2.05 2.75
MYGN 150904P00034500 P 09/04/15 34.5 2.40 3.40
MYGN 150904P00035000 P 09/04/15 35.0 2.75 3.20
MYGN 150904P00035500 P 09/04/15 35.5 3.10 3.50
MYGN 150904P00036000 P 09/04/15 36.0 3.30 3.90
MYGN 150904P00036500 P 09/04/15 36.5 3.40 4.30
MYGN 150904P00037000 P 09/04/15 37.0 3.40 4.70
MYGN 150904P00037500 P 09/04/15 37.5 3.70 5.20
MYGN 150904P00038000 P 09/04/15 38.0 4.10 5.60
MYGN 150904P00038500 P 09/04/15 38.5 4.60 6.10
MYGN 150904P00039000 P 09/04/15 39.0 5.10 6.60
MYGN 150904P00039500 P 09/04/15 39.5 5.60 7.10
MYGN 150904P00040000 P 09/04/15 40.0 6.20 7.50
MYGN 150904P00040500 P 09/04/15 40.5 6.70 8.00
MYGN 150904P00041000 P 09/04/15 41.0 7.20 8.50
MYGN 150904P00041500 P 09/04/15 41.5 7.60 9.00
MYGN 150904P00042000 P 09/04/15 42.0 8.10 9.50
MYGN 150904P00042500 P 09/04/15 42.5 8.60 9.90
MYGN 150904P00043000 P 09/04/15 43.0 9.10 10.40
MYGN 150904P00043500 P 09/04/15 43.5 9.60 10.90
MYGN 150904P00044000 P 09/04/15 44.0 10.10 11.40
MYGN 150904P00045000 P 09/04/15 45.0 11.10 12.40
MYGN 150911C00025000 C 09/11/15 25.0 7.70 9.10
MYGN 150911C00026000 C 09/11/15 26.0 6.80 8.10
MYGN 150911C00026500 C 09/11/15 26.5 6.30 7.60
MYGN 150911C00027000 C 09/11/15 27.0 5.80 7.20
MYGN 150911C00027500 C 09/11/15 27.5 5.40 6.70
MYGN 150911C00028000 C 09/11/15 28.0 4.90 6.30
MYGN 150911C00028500 C 09/11/15 28.5 4.60 6.00
MYGN 150911C00029000 C 09/11/15 29.0 4.20 5.60
MYGN 150911C00029500 C 09/11/15 29.5 3.70 5.20
MYGN 150911C00030000 C 09/11/15 30.0 3.40 4.90
MYGN 150911C00030500 C 09/11/15 30.5 3.00 4.40
MYGN 150911C00031000 C 09/11/15 31.0 2.70 4.10
MYGN 150911C00031500 C 09/11/15 31.5 2.40 3.70
MYGN 150911C00032000 C 09/11/15 32.0 2.05 3.40
MYGN 150911C00032500 C 09/11/15 32.5 1.75 2.40
MYGN 150911C00033000 C 09/11/15 33.0 1.55 1.90
MYGN 150911C00033500 C 09/11/15 33.5 1.40 1.65
MYGN 150911C00034000 C 09/11/15 34.0 1.20 1.40
MYGN 150911C00034500 C 09/11/15 34.5 0.95 1.25
MYGN 150911C00035000 C 09/11/15 35.0 0.80 1.10
MYGN 150911C00035500 C 09/11/15 35.5 0.70 0.95
MYGN 150911C00036000 C 09/11/15 36.0 0.60 0.80
MYGN 150911C00036500 C 09/11/15 36.5 0.50 0.70
MYGN 150911C00037000 C 09/11/15 37.0 0.40 0.90
MYGN 150911C00037500 C 09/11/15 37.5 0.35 0.50
MYGN 150911C00038000 C 09/11/15 38.0 0.25 0.70
MYGN 150911C00038500 C 09/11/15 38.5 0.10 0.60
MYGN 150911C00039000 C 09/11/15 39.0 0.05 0.55
MYGN 150911C00039500 C 09/11/15 39.5 0.05 0.50
MYGN 150911C00040000 C 09/11/15 40.0 0.00 0.50
MYGN 150911C00040500 C 09/11/15 40.5 0.00 0.50
MYGN 150911C00041000 C 09/11/15 41.0 0.00 0.50
MYGN 150911C00041500 C 09/11/15 41.5 0.00 0.50
MYGN 150911C00042000 C 09/11/15 42.0 0.00 0.50
MYGN 150911C00042500 C 09/11/15 42.5 0.00 0.50
MYGN 150911C00043000 C 09/11/15 43.0 0.00 0.50
MYGN 150911C00043500 C 09/11/15 43.5 0.00 0.50
MYGN 150911C00044000 C 09/11/15 44.0 0.00 0.50
MYGN 150911C00045000 C 09/11/15 45.0 0.00 0.50
MYGN 150911P00025000 P 09/11/15 25.0 0.00 0.50
MYGN 150911P00026000 P 09/11/15 26.0 0.00 0.50
MYGN 150911P00026500 P 09/11/15 26.5 0.00 0.50
MYGN 150911P00027000 P 09/11/15 27.0 0.00 0.50
MYGN 150911P00027500 P 09/11/15 27.5 0.05 0.50
MYGN 150911P00028000 P 09/11/15 28.0 0.05 0.50
MYGN 150911P00028500 P 09/11/15 28.5 0.10 0.55
MYGN 150911P00029000 P 09/11/15 29.0 0.30 0.55
MYGN 150911P00029500 P 09/11/15 29.5 0.40 0.65
MYGN 150911P00030000 P 09/11/15 30.0 0.55 0.80
MYGN 150911P00030500 P 09/11/15 30.5 0.65 0.95
MYGN 150911P00031000 P 09/11/15 31.0 0.80 1.10
MYGN 150911P00031500 P 09/11/15 31.5 0.95 1.30
MYGN 150911P00032000 P 09/11/15 32.0 1.10 1.50
MYGN 150911P00032500 P 09/11/15 32.5 1.30 1.75
MYGN 150911P00033000 P 09/11/15 33.0 1.60 2.00
MYGN 150911P00033500 P 09/11/15 33.5 1.85 2.25
MYGN 150911P00034000 P 09/11/15 34.0 2.15 2.55
MYGN 150911P00034500 P 09/11/15 34.5 2.50 2.90
MYGN 150911P00035000 P 09/11/15 35.0 2.85 3.30
MYGN 150911P00035500 P 09/11/15 35.5 3.20 3.70
MYGN 150911P00036000 P 09/11/15 36.0 3.50 4.00
MYGN 150911P00036500 P 09/11/15 36.5 3.60 4.50
MYGN 150911P00037000 P 09/11/15 37.0 3.60 4.80
MYGN 150911P00037500 P 09/11/15 37.5 3.80 5.30
MYGN 150911P00038000 P 09/11/15 38.0 4.20 5.70
MYGN 150911P00038500 P 09/11/15 38.5 4.60 6.20
MYGN 150911P00039000 P 09/11/15 39.0 5.10 6.60
MYGN 150911P00039500 P 09/11/15 39.5 5.70 7.20
MYGN 150911P00040000 P 09/11/15 40.0 6.30 7.60
MYGN 150911P00040500 P 09/11/15 40.5 6.70 8.10
MYGN 150911P00041000 P 09/11/15 41.0 7.20 8.60
MYGN 150911P00041500 P 09/11/15 41.5 7.70 9.10
MYGN 150911P00042000 P 09/11/15 42.0 8.20 9.60
MYGN 150911P00042500 P 09/11/15 42.5 8.60 10.00
MYGN 150911P00043000 P 09/11/15 43.0 9.20 10.50
MYGN 150911P00043500 P 09/11/15 43.5 9.30 11.00
MYGN 150911P00044000 P 09/11/15 44.0 10.10 11.50
MYGN 150911P00045000 P 09/11/15 45.0 11.10 12.50
MYGN 150918C00025000 C 09/18/15 25.0 7.70 8.90
MYGN 150918C00026000 C 09/18/15 26.0 6.80 8.00
MYGN 150918C00027000 C 09/18/15 27.0 5.90 7.10
MYGN 150918C00028000 C 09/18/15 28.0 5.10 5.90
MYGN 150918C00029000 C 09/18/15 29.0 4.20 5.10
MYGN 150918C00030000 C 09/18/15 30.0 3.40 4.30
MYGN 150918C00031000 C 09/18/15 31.0 2.80 3.70
MYGN 150918C00032000 C 09/18/15 32.0 2.20 2.70
MYGN 150918C00033000 C 09/18/15 33.0 1.65 2.00
MYGN 150918C00034000 C 09/18/15 34.0 1.25 1.60
MYGN 150918C00035000 C 09/18/15 35.0 0.90 1.20
MYGN 150918C00036000 C 09/18/15 36.0 0.65 0.95
MYGN 150918C00037000 C 09/18/15 37.0 0.45 0.70
MYGN 150918C00038000 C 09/18/15 38.0 0.30 0.60
MYGN 150918C00039000 C 09/18/15 39.0 0.10 0.60
MYGN 150918C00040000 C 09/18/15 40.0 0.00 0.50
MYGN 150918C00041000 C 09/18/15 41.0 0.00 0.50
MYGN 150918C00042000 C 09/18/15 42.0 0.00 0.50
MYGN 150918C00043000 C 09/18/15 43.0 0.00 0.50
MYGN 150918C00044000 C 09/18/15 44.0 0.00 0.50
MYGN 150918C00045000 C 09/18/15 45.0 0.00 0.50
MYGN 150918P00025000 P 09/18/15 25.0 0.00 0.50
MYGN 150918P00026000 P 09/18/15 26.0 0.00 0.50
MYGN 150918P00027000 P 09/18/15 27.0 0.05 0.50
MYGN 150918P00028000 P 09/18/15 28.0 0.10 0.55
MYGN 150918P00029000 P 09/18/15 29.0 0.35 0.65
MYGN 150918P00030000 P 09/18/15 30.0 0.55 0.85
MYGN 150918P00031000 P 09/18/15 31.0 0.95 1.20
MYGN 150918P00032000 P 09/18/15 32.0 1.30 1.60
MYGN 150918P00033000 P 09/18/15 33.0 1.80 2.10
MYGN 150918P00034000 P 09/18/15 34.0 2.25 2.65
MYGN 150918P00035000 P 09/18/15 35.0 2.95 3.40
MYGN 150918P00036000 P 09/18/15 36.0 3.70 4.10
MYGN 150918P00037000 P 09/18/15 37.0 3.90 4.90
MYGN 150918P00038000 P 09/18/15 38.0 4.80 5.80
MYGN 150918P00039000 P 09/18/15 39.0 5.50 6.70
MYGN 150918P00040000 P 09/18/15 40.0 6.40 7.60
MYGN 150918P00041000 P 09/18/15 41.0 7.40 8.60
MYGN 150918P00042000 P 09/18/15 42.0 8.30 9.50
MYGN 150918P00043000 P 09/18/15 43.0 9.30 10.50
MYGN 150918P00044000 P 09/18/15 44.0 10.20 11.50
MYGN 150918P00045000 P 09/18/15 45.0 11.20 12.50
MYGN 151120C00017000 C 11/20/15 17.0 15.40 17.20
MYGN 151120C00018000 C 11/20/15 18.0 13.70 16.20
MYGN 151120C00019000 C 11/20/15 19.0 12.70 15.20
MYGN 151120C00020000 C 11/20/15 20.0 12.20 14.20
MYGN 151120C00021000 C 11/20/15 21.0 11.70 13.20
MYGN 151120C00022000 C 11/20/15 22.0 10.70 11.90
MYGN 151120C00023000 C 11/20/15 23.0 9.80 10.90
MYGN 151120C00024000 C 11/20/15 24.0 8.90 10.00
MYGN 151120C00025000 C 11/20/15 25.0 8.00 9.10
MYGN 151120C00026000 C 11/20/15 26.0 7.10 8.20
MYGN 151120C00027000 C 11/20/15 27.0 6.30 7.30
MYGN 151120C00028000 C 11/20/15 28.0 5.50 6.30
MYGN 151120C00029000 C 11/20/15 29.0 4.80 5.60
MYGN 151120C00030000 C 11/20/15 30.0 4.10 4.90
MYGN 151120C00031000 C 11/20/15 31.0 3.50 4.40
MYGN 151120C00032000 C 11/20/15 32.0 2.95 3.80
MYGN 151120C00033000 C 11/20/15 33.0 2.45 3.00
MYGN 151120C00034000 C 11/20/15 34.0 2.05 2.55
MYGN 151120C00035000 C 11/20/15 35.0 1.70 2.20
MYGN 151120C00036000 C 11/20/15 36.0 1.40 1.90
MYGN 151120C00037000 C 11/20/15 37.0 1.10 1.60
MYGN 151120C00038000 C 11/20/15 38.0 0.85 1.40
MYGN 151120C00039000 C 11/20/15 39.0 0.70 1.20
MYGN 151120C00040000 C 11/20/15 40.0 0.60 1.00
MYGN 151120C00041000 C 11/20/15 41.0 0.40 0.85
MYGN 151120C00042000 C 11/20/15 42.0 0.30 0.75
MYGN 151120C00043000 C 11/20/15 43.0 0.20 0.65
MYGN 151120C00044000 C 11/20/15 44.0 0.10 0.55
MYGN 151120C00045000 C 11/20/15 45.0 0.05 0.50
MYGN 151120C00046000 C 11/20/15 46.0 0.05 0.50
MYGN 151120C00047000 C 11/20/15 47.0 0.00 0.50
MYGN 151120C00048000 C 11/20/15 48.0 0.00 0.50
MYGN 151120C00049000 C 11/20/15 49.0 0.00 0.50
MYGN 151120C00050000 C 11/20/15 50.0 0.00 0.50
MYGN 151120C00055000 C 11/20/15 55.0 0.00 0.50
MYGN 151120P00017000 P 11/20/15 17.0 0.00 0.50
MYGN 151120P00018000 P 11/20/15 18.0 0.00 0.50
MYGN 151120P00019000 P 11/20/15 19.0 0.00 0.50
MYGN 151120P00020000 P 11/20/15 20.0 0.00 0.50
MYGN 151120P00021000 P 11/20/15 21.0 0.00 0.50
MYGN 151120P00022000 P 11/20/15 22.0 0.05 0.50
MYGN 151120P00023000 P 11/20/15 23.0 0.05 0.50
MYGN 151120P00024000 P 11/20/15 24.0 0.05 0.50
MYGN 151120P00025000 P 11/20/15 25.0 0.15 0.60
MYGN 151120P00026000 P 11/20/15 26.0 0.45 0.75
MYGN 151120P00027000 P 11/20/15 27.0 0.50 0.90
MYGN 151120P00028000 P 11/20/15 28.0 0.70 1.10
MYGN 151120P00029000 P 11/20/15 29.0 0.95 1.35
MYGN 151120P00030000 P 11/20/15 30.0 1.20 1.70
MYGN 151120P00031000 P 11/20/15 31.0 1.55 2.05
MYGN 151120P00032000 P 11/20/15 32.0 2.00 2.55
MYGN 151120P00033000 P 11/20/15 33.0 2.50 3.10
MYGN 151120P00034000 P 11/20/15 34.0 3.00 3.70
MYGN 151120P00035000 P 11/20/15 35.0 3.70 4.30
MYGN 151120P00036000 P 11/20/15 36.0 4.40 5.10
MYGN 151120P00037000 P 11/20/15 37.0 5.10 5.90
MYGN 151120P00038000 P 11/20/15 38.0 5.90 6.50
MYGN 151120P00039000 P 11/20/15 39.0 6.20 7.40
MYGN 151120P00040000 P 11/20/15 40.0 7.10 8.20
MYGN 151120P00041000 P 11/20/15 41.0 8.00 9.10
MYGN 151120P00042000 P 11/20/15 42.0 8.90 10.00
MYGN 151120P00043000 P 11/20/15 43.0 9.80 10.90
MYGN 151120P00044000 P 11/20/15 44.0 10.40 11.90
MYGN 151120P00045000 P 11/20/15 45.0 11.50 12.80
MYGN 151120P00046000 P 11/20/15 46.0 12.50 13.80
MYGN 151120P00047000 P 11/20/15 47.0 13.40 14.80
MYGN 151120P00048000 P 11/20/15 48.0 14.40 15.80
MYGN 151120P00049000 P 11/20/15 49.0 15.20 16.80
MYGN 151120P00050000 P 11/20/15 50.0 16.30 17.80
MYGN 151120P00055000 P 11/20/15 55.0 21.30 22.70
MYGN 160115C00013000 C 01/15/16 13.0 19.20 21.40
MYGN 160115C00015000 C 01/15/16 15.0 17.40 19.50
MYGN 160115C00017000 C 01/15/16 17.0 14.60 17.40
MYGN 160115C00018000 C 01/15/16 18.0 13.60 16.40
MYGN 160115C00019000 C 01/15/16 19.0 13.10 15.40
MYGN 160115C00020000 C 01/15/16 20.0 12.70 14.40
MYGN 160115C00021000 C 01/15/16 21.0 11.50 13.40
MYGN 160115C00022000 C 01/15/16 22.0 10.70 11.90
MYGN 160115C00023000 C 01/15/16 23.0 9.90 11.00
MYGN 160115C00024000 C 01/15/16 24.0 8.90 10.00
MYGN 160115C00025000 C 01/15/16 25.0 8.10 9.20
MYGN 160115C00026000 C 01/15/16 26.0 7.20 8.30
MYGN 160115C00027000 C 01/15/16 27.0 6.40 7.50
MYGN 160115C00028000 C 01/15/16 28.0 5.70 6.60
MYGN 160115C00029000 C 01/15/16 29.0 5.00 5.90
MYGN 160115C00030000 C 01/15/16 30.0 4.30 5.20
MYGN 160115C00031000 C 01/15/16 31.0 3.70 4.60
MYGN 160115C00032000 C 01/15/16 32.0 3.20 4.00
MYGN 160115C00033000 C 01/15/16 33.0 2.65 3.60
MYGN 160115C00034000 C 01/15/16 34.0 2.25 2.90
MYGN 160115C00035000 C 01/15/16 35.0 2.05 2.55
MYGN 160115C00036000 C 01/15/16 36.0 1.70 2.20
MYGN 160115C00037000 C 01/15/16 37.0 1.40 1.95
MYGN 160115C00038000 C 01/15/16 38.0 1.15 1.70
MYGN 160115C00039000 C 01/15/16 39.0 0.95 1.50
MYGN 160115C00040000 C 01/15/16 40.0 0.80 1.30
MYGN 160115C00041000 C 01/15/16 41.0 0.65 1.10
MYGN 160115C00042000 C 01/15/16 42.0 0.50 0.95
MYGN 160115C00043000 C 01/15/16 43.0 0.35 0.85
MYGN 160115C00044000 C 01/15/16 44.0 0.30 0.75
MYGN 160115C00045000 C 01/15/16 45.0 0.20 0.65
MYGN 160115C00046000 C 01/15/16 46.0 0.10 0.55
MYGN 160115C00047000 C 01/15/16 47.0 0.05 0.50
MYGN 160115C00048000 C 01/15/16 48.0 0.05 0.50
MYGN 160115C00049000 C 01/15/16 49.0 0.00 0.50
MYGN 160115C00050000 C 01/15/16 50.0 0.00 0.50
MYGN 160115C00055000 C 01/15/16 55.0 0.00 0.50
MYGN 160115C00060000 C 01/15/16 60.0 0.00 0.15
MYGN 160115P00013000 P 01/15/16 13.0 0.00 0.50
MYGN 160115P00015000 P 01/15/16 15.0 0.00 0.50
MYGN 160115P00017000 P 01/15/16 17.0 0.00 0.50
MYGN 160115P00018000 P 01/15/16 18.0 0.10 0.50
MYGN 160115P00019000 P 01/15/16 19.0 0.00 0.50
MYGN 160115P00020000 P 01/15/16 20.0 0.10 0.50
MYGN 160115P00021000 P 01/15/16 21.0 0.05 0.50
MYGN 160115P00022000 P 01/15/16 22.0 0.10 0.50
MYGN 160115P00023000 P 01/15/16 23.0 0.15 0.60
MYGN 160115P00024000 P 01/15/16 24.0 0.25 0.70
MYGN 160115P00025000 P 01/15/16 25.0 0.40 0.85
MYGN 160115P00026000 P 01/15/16 26.0 0.55 0.95
MYGN 160115P00027000 P 01/15/16 27.0 0.75 1.20
MYGN 160115P00028000 P 01/15/16 28.0 1.00 1.50
MYGN 160115P00029000 P 01/15/16 29.0 1.25 1.80
MYGN 160115P00030000 P 01/15/16 30.0 1.60 2.20
MYGN 160115P00031000 P 01/15/16 31.0 2.00 2.65
MYGN 160115P00032000 P 01/15/16 32.0 2.45 3.10
MYGN 160115P00033000 P 01/15/16 33.0 2.95 3.70
MYGN 160115P00034000 P 01/15/16 34.0 3.50 4.20
MYGN 160115P00035000 P 01/15/16 35.0 4.10 4.90
MYGN 160115P00036000 P 01/15/16 36.0 4.80 5.70
MYGN 160115P00037000 P 01/15/16 37.0 5.60 6.40
MYGN 160115P00038000 P 01/15/16 38.0 6.30 7.10
MYGN 160115P00039000 P 01/15/16 39.0 7.20 7.90
MYGN 160115P00040000 P 01/15/16 40.0 7.50 8.80
MYGN 160115P00041000 P 01/15/16 41.0 8.40 9.50
MYGN 160115P00042000 P 01/15/16 42.0 9.20 10.40
MYGN 160115P00043000 P 01/15/16 43.0 10.10 11.30
MYGN 160115P00044000 P 01/15/16 44.0 10.70 12.20
MYGN 160115P00045000 P 01/15/16 45.0 11.40 13.10
MYGN 160115P00046000 P 01/15/16 46.0 12.60 14.10
MYGN 160115P00047000 P 01/15/16 47.0 13.60 15.20
MYGN 160115P00048000 P 01/15/16 48.0 14.50 16.20
MYGN 160115P00049000 P 01/15/16 49.0 15.30 17.20
MYGN 160115P00050000 P 01/15/16 50.0 16.40 18.10
MYGN 160115P00055000 P 01/15/16 55.0 21.30 23.00
MYGN 160115P00060000 P 01/15/16 60.0 26.30 27.90
MYGN 160219C00017000 C 02/19/16 17.0 14.80 17.40
MYGN 160219C00018000 C 02/19/16 18.0 13.80 16.40
MYGN 160219C00019000 C 02/19/16 19.0 13.00 15.40
MYGN 160219C00020000 C 02/19/16 20.0 12.50 14.40
MYGN 160219C00021000 C 02/19/16 21.0 11.60 13.40
MYGN 160219C00022000 C 02/19/16 22.0 10.80 12.00
MYGN 160219C00023000 C 02/19/16 23.0 9.90 11.00
MYGN 160219C00024000 C 02/19/16 24.0 9.00 10.10
MYGN 160219C00025000 C 02/19/16 25.0 8.20 9.30
MYGN 160219C00026000 C 02/19/16 26.0 7.40 8.50
MYGN 160219C00027000 C 02/19/16 27.0 6.60 7.70
MYGN 160219C00028000 C 02/19/16 28.0 5.90 7.10
MYGN 160219C00029000 C 02/19/16 29.0 5.20 6.10
MYGN 160219C00030000 C 02/19/16 30.0 4.60 5.50
MYGN 160219C00031000 C 02/19/16 31.0 4.00 5.00
MYGN 160219C00032000 C 02/19/16 32.0 3.50 4.50
MYGN 160219C00033000 C 02/19/16 33.0 3.10 4.00
MYGN 160219C00034000 C 02/19/16 34.0 2.65 3.60
MYGN 160219C00035000 C 02/19/16 35.0 2.30 2.85
MYGN 160219C00036000 C 02/19/16 36.0 1.95 2.55
MYGN 160219C00037000 C 02/19/16 37.0 1.70 2.25
MYGN 160219C00038000 C 02/19/16 38.0 1.40 2.00
MYGN 160219C00039000 C 02/19/16 39.0 1.15 1.75
MYGN 160219C00040000 C 02/19/16 40.0 1.05 1.55
MYGN 160219C00041000 C 02/19/16 41.0 0.85 1.40
MYGN 160219C00042000 C 02/19/16 42.0 0.70 1.20
MYGN 160219C00043000 C 02/19/16 43.0 0.60 1.10
MYGN 160219C00044000 C 02/19/16 44.0 0.45 0.95
MYGN 160219C00045000 C 02/19/16 45.0 0.30 0.85
MYGN 160219C00046000 C 02/19/16 46.0 0.30 0.75
MYGN 160219C00047000 C 02/19/16 47.0 0.20 0.70
MYGN 160219C00048000 C 02/19/16 48.0 0.10 0.60
MYGN 160219C00049000 C 02/19/16 49.0 0.10 0.55
MYGN 160219C00050000 C 02/19/16 50.0 0.05 0.50
MYGN 160219P00017000 P 02/19/16 17.0 0.00 0.50
MYGN 160219P00018000 P 02/19/16 18.0 0.00 0.50
MYGN 160219P00019000 P 02/19/16 19.0 0.05 0.50
MYGN 160219P00020000 P 02/19/16 20.0 0.05 0.50
MYGN 160219P00021000 P 02/19/16 21.0 0.10 0.55
MYGN 160219P00022000 P 02/19/16 22.0 0.15 0.65
MYGN 160219P00023000 P 02/19/16 23.0 0.25 0.75
MYGN 160219P00024000 P 02/19/16 24.0 0.40 0.85
MYGN 160219P00025000 P 02/19/16 25.0 0.60 1.05
MYGN 160219P00026000 P 02/19/16 26.0 0.85 1.30
MYGN 160219P00027000 P 02/19/16 27.0 1.00 1.50
MYGN 160219P00028000 P 02/19/16 28.0 1.30 1.80
MYGN 160219P00029000 P 02/19/16 29.0 1.60 2.15
MYGN 160219P00030000 P 02/19/16 30.0 1.95 2.55
MYGN 160219P00031000 P 02/19/16 31.0 2.30 3.00
MYGN 160219P00032000 P 02/19/16 32.0 2.70 3.50
MYGN 160219P00033000 P 02/19/16 33.0 3.10 4.10
MYGN 160219P00034000 P 02/19/16 34.0 3.70 4.70
MYGN 160219P00035000 P 02/19/16 35.0 4.30 5.30
MYGN 160219P00036000 P 02/19/16 36.0 5.00 6.00
MYGN 160219P00037000 P 02/19/16 37.0 5.50 6.70
MYGN 160219P00038000 P 02/19/16 38.0 6.30 7.50
MYGN 160219P00039000 P 02/19/16 39.0 7.00 8.30
MYGN 160219P00040000 P 02/19/16 40.0 7.80 9.10
MYGN 160219P00041000 P 02/19/16 41.0 8.70 9.90
MYGN 160219P00042000 P 02/19/16 42.0 9.50 10.80
MYGN 160219P00043000 P 02/19/16 43.0 10.10 11.60
MYGN 160219P00044000 P 02/19/16 44.0 10.80 12.50
MYGN 160219P00045000 P 02/19/16 45.0 11.70 13.50
MYGN 160219P00046000 P 02/19/16 46.0 12.60 14.40
MYGN 160219P00047000 P 02/19/16 47.0 13.60 15.40
MYGN 160219P00048000 P 02/19/16 48.0 14.50 16.20
MYGN 160219P00049000 P 02/19/16 49.0 15.50 17.40
MYGN 160219P00050000 P 02/19/16 50.0 16.30 18.40

OPRA data is delayed 15 minutes.