Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Myriad Genetics Inc (MYGN)
As of Apr 26 2018 4:39PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 180518C00015000 C May 18, 2018 15.0 11.80 16.40
MYGN 180518C00016000 C May 18, 2018 16.0 10.90 15.50
MYGN 180518C00017000 C May 18, 2018 17.0 9.90 14.50
MYGN 180518C00018000 C May 18, 2018 18.0 8.80 13.40
MYGN 180518C00019000 C May 18, 2018 19.0 9.00 12.60
MYGN 180518C00020000 C May 18, 2018 20.0 8.30 11.60
MYGN 180518C00021000 C May 18, 2018 21.0 6.50 10.60
MYGN 180518C00022000 C May 18, 2018 22.0 5.70 9.80
MYGN 180518C00023000 C May 18, 2018 23.0 5.30 7.40
MYGN 180518C00024000 C May 18, 2018 24.0 4.30 6.60
MYGN 180518C00025000 C May 18, 2018 25.0 4.10 5.30
MYGN 180518C00026000 C May 18, 2018 26.0 3.30 4.50
MYGN 180518C00027000 C May 18, 2018 27.0 2.85 3.80
MYGN 180518C00028000 C May 18, 2018 28.0 2.30 2.70
MYGN 180518C00029000 C May 18, 2018 29.0 1.80 2.15
MYGN 180518C00030000 C May 18, 2018 30.0 1.35 1.65
MYGN 180518C00031000 C May 18, 2018 31.0 1.00 1.25
MYGN 180518C00032000 C May 18, 2018 32.0 0.75 0.90
MYGN 180518C00033000 C May 18, 2018 33.0 0.45 0.65
MYGN 180518C00034000 C May 18, 2018 34.0 0.35 0.45
MYGN 180518C00035000 C May 18, 2018 35.0 0.20 0.35
MYGN 180518C00036000 C May 18, 2018 36.0 0.10 0.25
MYGN 180518C00037000 C May 18, 2018 37.0 0.05 0.20
MYGN 180518C00038000 C May 18, 2018 38.0 0.05 0.10
MYGN 180518C00039000 C May 18, 2018 39.0 0.00 0.40
MYGN 180518C00040000 C May 18, 2018 40.0 0.00 0.10
MYGN 180518C00041000 C May 18, 2018 41.0 0.00 0.10
MYGN 180518C00042000 C May 18, 2018 42.0 0.00 0.25
MYGN 180518C00043000 C May 18, 2018 43.0 0.00 0.10
MYGN 180518C00044000 C May 18, 2018 44.0 0.00 0.15
MYGN 180518C00045000 C May 18, 2018 45.0 0.00 0.15
MYGN 180518C00046000 C May 18, 2018 46.0 0.00 0.10
MYGN 180518C00047000 C May 18, 2018 47.0 0.00 0.10
MYGN 180518C00048000 C May 18, 2018 48.0 0.00 0.05
MYGN 180518C00049000 C May 18, 2018 49.0 0.00 0.05
MYGN 180518C00050000 C May 18, 2018 50.0 0.00 0.05
MYGN 180518C00055000 C May 18, 2018 55.0 0.00 0.05
MYGN 180518P00015000 P May 18, 2018 15.0 0.00 0.05
MYGN 180518P00016000 P May 18, 2018 16.0 0.00 0.10
MYGN 180518P00017000 P May 18, 2018 17.0 0.00 0.10
MYGN 180518P00018000 P May 18, 2018 18.0 0.00 0.10
MYGN 180518P00019000 P May 18, 2018 19.0 0.00 0.25
MYGN 180518P00020000 P May 18, 2018 20.0 0.00 0.15
MYGN 180518P00021000 P May 18, 2018 21.0 0.00 0.15
MYGN 180518P00022000 P May 18, 2018 22.0 0.00 0.20
MYGN 180518P00023000 P May 18, 2018 23.0 0.05 0.30
MYGN 180518P00024000 P May 18, 2018 24.0 0.15 0.40
MYGN 180518P00025000 P May 18, 2018 25.0 0.35 0.55
MYGN 180518P00026000 P May 18, 2018 26.0 0.60 0.80
MYGN 180518P00027000 P May 18, 2018 27.0 0.80 1.10
MYGN 180518P00028000 P May 18, 2018 28.0 1.20 1.50
MYGN 180518P00029000 P May 18, 2018 29.0 1.60 1.95
MYGN 180518P00030000 P May 18, 2018 30.0 2.10 2.50
MYGN 180518P00031000 P May 18, 2018 31.0 2.65 3.20
MYGN 180518P00032000 P May 18, 2018 32.0 3.30 4.20
MYGN 180518P00033000 P May 18, 2018 33.0 3.80 5.00
MYGN 180518P00034000 P May 18, 2018 34.0 4.60 5.80
MYGN 180518P00035000 P May 18, 2018 35.0 5.10 7.20
MYGN 180518P00036000 P May 18, 2018 36.0 6.10 8.00
MYGN 180518P00037000 P May 18, 2018 37.0 7.10 8.90
MYGN 180518P00038000 P May 18, 2018 38.0 7.00 11.20
MYGN 180518P00039000 P May 18, 2018 39.0 9.20 11.90
MYGN 180518P00040000 P May 18, 2018 40.0 9.10 12.70
MYGN 180518P00041000 P May 18, 2018 41.0 9.60 14.10
MYGN 180518P00042000 P May 18, 2018 42.0 10.60 15.20
MYGN 180518P00043000 P May 18, 2018 43.0 11.60 16.10
MYGN 180518P00044000 P May 18, 2018 44.0 12.80 17.20
MYGN 180518P00045000 P May 18, 2018 45.0 13.60 18.20
MYGN 180518P00046000 P May 18, 2018 46.0 14.50 19.20
MYGN 180518P00047000 P May 18, 2018 47.0 15.50 20.20
MYGN 180518P00048000 P May 18, 2018 48.0 16.50 21.20
MYGN 180518P00049000 P May 18, 2018 49.0 17.40 22.00
MYGN 180518P00050000 P May 18, 2018 50.0 18.60 23.20
MYGN 180518P00055000 P May 18, 2018 55.0 23.80 28.20
MYGN 180615C00021000 C Jun 15, 2018 21.0 7.20 9.60
MYGN 180615C00022000 C Jun 15, 2018 22.0 6.30 8.70
MYGN 180615C00023000 C Jun 15, 2018 23.0 5.40 7.90
MYGN 180615C00024000 C Jun 15, 2018 24.0 4.50 7.10
MYGN 180615C00025000 C Jun 15, 2018 25.0 4.40 5.50
MYGN 180615C00026000 C Jun 15, 2018 26.0 3.60 4.80
MYGN 180615C00027000 C Jun 15, 2018 27.0 3.20 3.70
MYGN 180615C00028000 C Jun 15, 2018 28.0 2.65 3.00
MYGN 180615C00029000 C Jun 15, 2018 29.0 2.15 2.45
MYGN 180615C00030000 C Jun 15, 2018 30.0 1.70 2.00
MYGN 180615C00031000 C Jun 15, 2018 31.0 1.30 1.60
MYGN 180615C00032000 C Jun 15, 2018 32.0 1.00 1.20
MYGN 180615C00033000 C Jun 15, 2018 33.0 0.75 0.95
MYGN 180615C00034000 C Jun 15, 2018 34.0 0.55 0.75
MYGN 180615C00035000 C Jun 15, 2018 35.0 0.40 0.55
MYGN 180615C00036000 C Jun 15, 2018 36.0 0.25 0.45
MYGN 180615C00037000 C Jun 15, 2018 37.0 0.20 0.35
MYGN 180615P00021000 P Jun 15, 2018 21.0 0.00 0.20
MYGN 180615P00022000 P Jun 15, 2018 22.0 0.15 0.30
MYGN 180615P00023000 P Jun 15, 2018 23.0 0.15 0.40
MYGN 180615P00024000 P Jun 15, 2018 24.0 0.40 0.55
MYGN 180615P00025000 P Jun 15, 2018 25.0 0.60 0.80
MYGN 180615P00026000 P Jun 15, 2018 26.0 0.80 1.05
MYGN 180615P00027000 P Jun 15, 2018 27.0 1.05 1.45
MYGN 180615P00028000 P Jun 15, 2018 28.0 1.45 1.75
MYGN 180615P00029000 P Jun 15, 2018 29.0 1.90 2.25
MYGN 180615P00030000 P Jun 15, 2018 30.0 2.45 2.85
MYGN 180615P00031000 P Jun 15, 2018 31.0 2.95 3.40
MYGN 180615P00032000 P Jun 15, 2018 32.0 3.60 4.20
MYGN 180615P00033000 P Jun 15, 2018 33.0 4.40 5.20
MYGN 180615P00034000 P Jun 15, 2018 34.0 4.80 6.00
MYGN 180615P00035000 P Jun 15, 2018 35.0 6.00 6.90
MYGN 180615P00036000 P Jun 15, 2018 36.0 6.40 8.40
MYGN 180615P00037000 P Jun 15, 2018 37.0 7.70 8.10
MYGN 180817C00017000 C Aug 17, 2018 17.0 10.30 14.80
MYGN 180817C00018000 C Aug 17, 2018 18.0 9.10 13.60
MYGN 180817C00019000 C Aug 17, 2018 19.0 9.20 11.90
MYGN 180817C00020000 C Aug 17, 2018 20.0 8.20 11.10
MYGN 180817C00021000 C Aug 17, 2018 21.0 7.40 9.10
MYGN 180817C00022000 C Aug 17, 2018 22.0 6.50 8.30
MYGN 180817C00023000 C Aug 17, 2018 23.0 6.40 7.90
MYGN 180817C00024000 C Aug 17, 2018 24.0 5.70 7.10
MYGN 180817C00025000 C Aug 17, 2018 25.0 5.10 6.00
MYGN 180817C00026000 C Aug 17, 2018 26.0 4.70 5.20
MYGN 180817C00027000 C Aug 17, 2018 27.0 4.10 4.60
MYGN 180817C00028000 C Aug 17, 2018 28.0 3.60 4.00
MYGN 180817C00029000 C Aug 17, 2018 29.0 3.10 3.50
MYGN 180817C00030000 C Aug 17, 2018 30.0 2.65 2.95
MYGN 180817C00031000 C Aug 17, 2018 31.0 2.25 2.55
MYGN 180817C00032000 C Aug 17, 2018 32.0 1.90 2.15
MYGN 180817C00033000 C Aug 17, 2018 33.0 1.60 1.85
MYGN 180817C00034000 C Aug 17, 2018 34.0 1.30 1.55
MYGN 180817C00035000 C Aug 17, 2018 35.0 1.05 1.30
MYGN 180817C00036000 C Aug 17, 2018 36.0 0.85 1.10
MYGN 180817C00037000 C Aug 17, 2018 37.0 0.70 0.90
MYGN 180817C00038000 C Aug 17, 2018 38.0 0.55 0.75
MYGN 180817C00039000 C Aug 17, 2018 39.0 0.45 0.60
MYGN 180817C00040000 C Aug 17, 2018 40.0 0.35 0.50
MYGN 180817C00041000 C Aug 17, 2018 41.0 0.30 0.40
MYGN 180817C00042000 C Aug 17, 2018 42.0 0.20 0.35
MYGN 180817C00043000 C Aug 17, 2018 43.0 0.00 0.60
MYGN 180817C00044000 C Aug 17, 2018 44.0 0.00 0.25
MYGN 180817C00045000 C Aug 17, 2018 45.0 0.00 0.20
MYGN 180817C00046000 C Aug 17, 2018 46.0 0.00 0.15
MYGN 180817C00047000 C Aug 17, 2018 47.0 0.00 0.25
MYGN 180817C00048000 C Aug 17, 2018 48.0 0.00 0.20
MYGN 180817C00049000 C Aug 17, 2018 49.0 0.00 0.25
MYGN 180817C00050000 C Aug 17, 2018 50.0 0.00 0.45
MYGN 180817C00055000 C Aug 17, 2018 55.0 0.00 0.05
MYGN 180817P00017000 P Aug 17, 2018 17.0 0.00 0.20
MYGN 180817P00018000 P Aug 17, 2018 18.0 0.05 0.25
MYGN 180817P00019000 P Aug 17, 2018 19.0 0.10 0.35
MYGN 180817P00020000 P Aug 17, 2018 20.0 0.15 0.45
MYGN 180817P00021000 P Aug 17, 2018 21.0 0.30 0.55
MYGN 180817P00022000 P Aug 17, 2018 22.0 0.45 0.75
MYGN 180817P00023000 P Aug 17, 2018 23.0 0.65 0.90
MYGN 180817P00024000 P Aug 17, 2018 24.0 0.85 1.15
MYGN 180817P00025000 P Aug 17, 2018 25.0 1.20 1.70
MYGN 180817P00026000 P Aug 17, 2018 26.0 1.50 1.80
MYGN 180817P00027000 P Aug 17, 2018 27.0 1.85 2.15
MYGN 180817P00028000 P Aug 17, 2018 28.0 2.25 2.55
MYGN 180817P00029000 P Aug 17, 2018 29.0 2.75 3.10
MYGN 180817P00030000 P Aug 17, 2018 30.0 3.20 3.60
MYGN 180817P00031000 P Aug 17, 2018 31.0 3.80 4.20
MYGN 180817P00032000 P Aug 17, 2018 32.0 4.40 4.90
MYGN 180817P00033000 P Aug 17, 2018 33.0 5.10 5.60
MYGN 180817P00034000 P Aug 17, 2018 34.0 5.70 6.50
MYGN 180817P00035000 P Aug 17, 2018 35.0 6.40 7.50
MYGN 180817P00036000 P Aug 17, 2018 36.0 6.90 8.30
MYGN 180817P00037000 P Aug 17, 2018 37.0 7.70 9.10
MYGN 180817P00038000 P Aug 17, 2018 38.0 8.70 10.00
MYGN 180817P00039000 P Aug 17, 2018 39.0 9.00 10.90
MYGN 180817P00040000 P Aug 17, 2018 40.0 10.00 12.50
MYGN 180817P00041000 P Aug 17, 2018 41.0 11.40 12.50
MYGN 180817P00042000 P Aug 17, 2018 42.0 12.30 13.40
MYGN 180817P00043000 P Aug 17, 2018 43.0 13.10 15.10
MYGN 180817P00044000 P Aug 17, 2018 44.0 14.00 16.00
MYGN 180817P00045000 P Aug 17, 2018 45.0 15.00 16.90
MYGN 180817P00046000 P Aug 17, 2018 46.0 14.50 19.00
MYGN 180817P00047000 P Aug 17, 2018 47.0 15.60 20.20
MYGN 180817P00048000 P Aug 17, 2018 48.0 16.60 21.20
MYGN 180817P00049000 P Aug 17, 2018 49.0 17.60 22.20
MYGN 180817P00050000 P Aug 17, 2018 50.0 18.50 23.20
MYGN 180817P00055000 P Aug 17, 2018 55.0 23.50 28.20
MYGN 181116C00015000 C Nov 16, 2018 15.0 12.30 17.00
MYGN 181116C00016000 C Nov 16, 2018 16.0 11.50 16.00
MYGN 181116C00017000 C Nov 16, 2018 17.0 10.50 14.90
MYGN 181116C00018000 C Nov 16, 2018 18.0 10.20 13.50
MYGN 181116C00019000 C Nov 16, 2018 19.0 9.40 12.70
MYGN 181116C00020000 C Nov 16, 2018 20.0 8.50 11.90
MYGN 181116C00021000 C Nov 16, 2018 21.0 7.70 10.10
MYGN 181116C00022000 C Nov 16, 2018 22.0 7.90 9.30
MYGN 181116C00023000 C Nov 16, 2018 23.0 7.20 8.50
MYGN 181116C00024000 C Nov 16, 2018 24.0 6.50 7.90
MYGN 181116C00025000 C Nov 16, 2018 25.0 5.80 7.20
MYGN 181116C00026000 C Nov 16, 2018 26.0 5.40 6.60
MYGN 181116C00027000 C Nov 16, 2018 27.0 4.80 5.80
MYGN 181116C00028000 C Nov 16, 2018 28.0 4.30 5.40
MYGN 181116C00029000 C Nov 16, 2018 29.0 3.70 4.90
MYGN 181116C00030000 C Nov 16, 2018 30.0 3.30 4.30
MYGN 181116C00031000 C Nov 16, 2018 31.0 2.85 4.00
MYGN 181116C00032000 C Nov 16, 2018 32.0 2.50 3.60
MYGN 181116C00033000 C Nov 16, 2018 33.0 2.15 3.20
MYGN 181116C00034000 C Nov 16, 2018 34.0 2.00 2.70
MYGN 181116C00035000 C Nov 16, 2018 35.0 1.70 2.45
MYGN 181116C00036000 C Nov 16, 2018 36.0 1.45 2.20
MYGN 181116C00037000 C Nov 16, 2018 37.0 1.20 1.95
MYGN 181116C00038000 C Nov 16, 2018 38.0 1.00 1.75
MYGN 181116C00039000 C Nov 16, 2018 39.0 0.85 1.55
MYGN 181116C00040000 C Nov 16, 2018 40.0 0.65 1.40
MYGN 181116C00041000 C Nov 16, 2018 41.0 0.55 1.25
MYGN 181116C00042000 C Nov 16, 2018 42.0 0.40 1.15
MYGN 181116C00043000 C Nov 16, 2018 43.0 0.30 1.05
MYGN 181116C00044000 C Nov 16, 2018 44.0 0.20 0.95
MYGN 181116P00015000 P Nov 16, 2018 15.0 0.00 0.60
MYGN 181116P00016000 P Nov 16, 2018 16.0 0.05 0.65
MYGN 181116P00017000 P Nov 16, 2018 17.0 0.00 0.75
MYGN 181116P00018000 P Nov 16, 2018 18.0 0.10 0.85
MYGN 181116P00019000 P Nov 16, 2018 19.0 0.25 1.00
MYGN 181116P00020000 P Nov 16, 2018 20.0 0.40 1.15
MYGN 181116P00021000 P Nov 16, 2018 21.0 0.60 1.35
MYGN 181116P00022000 P Nov 16, 2018 22.0 0.85 1.55
MYGN 181116P00023000 P Nov 16, 2018 23.0 1.10 1.85
MYGN 181116P00024000 P Nov 16, 2018 24.0 1.40 2.15
MYGN 181116P00025000 P Nov 16, 2018 25.0 1.75 2.45
MYGN 181116P00026000 P Nov 16, 2018 26.0 2.05 2.75
MYGN 181116P00027000 P Nov 16, 2018 27.0 2.35 3.50
MYGN 181116P00028000 P Nov 16, 2018 28.0 2.75 3.70
MYGN 181116P00029000 P Nov 16, 2018 29.0 3.20 4.20
MYGN 181116P00030000 P Nov 16, 2018 30.0 3.80 4.90
MYGN 181116P00031000 P Nov 16, 2018 31.0 4.30 5.50
MYGN 181116P00032000 P Nov 16, 2018 32.0 5.00 6.10
MYGN 181116P00033000 P Nov 16, 2018 33.0 5.60 6.60
MYGN 181116P00034000 P Nov 16, 2018 34.0 6.20 7.60
MYGN 181116P00035000 P Nov 16, 2018 35.0 6.80 8.30
MYGN 181116P00036000 P Nov 16, 2018 36.0 7.70 9.00
MYGN 181116P00037000 P Nov 16, 2018 37.0 8.50 9.80
MYGN 181116P00038000 P Nov 16, 2018 38.0 9.10 10.60
MYGN 181116P00039000 P Nov 16, 2018 39.0 10.00 11.40
MYGN 181116P00040000 P Nov 16, 2018 40.0 10.30 12.10
MYGN 181116P00041000 P Nov 16, 2018 41.0 11.20 13.60
MYGN 181116P00042000 P Nov 16, 2018 42.0 12.10 14.40
MYGN 181116P00043000 P Nov 16, 2018 43.0 12.90 15.90
MYGN 181116P00044000 P Nov 16, 2018 44.0 13.90 16.70
OPRA data is delayed 15 minutes.