Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-03-15)Premium Content

Myriad Genetics Inc (MYGN)
As of May 20 2013 7:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 130622C00017000 C 06/22/13 17.0 15.60 17.00
MYGN 130622C00018000 C 06/22/13 18.0 14.80 15.80
MYGN 130622C00019000 C 06/22/13 19.0 13.70 14.90
MYGN 130622C00020000 C 06/22/13 20.0 12.70 13.90
MYGN 130622C00021000 C 06/22/13 21.0 11.70 12.90
MYGN 130622C00022000 C 06/22/13 22.0 10.90 12.00
MYGN 130622C00023000 C 06/22/13 23.0 9.90 11.00
MYGN 130622C00024000 C 06/22/13 24.0 8.90 10.10
MYGN 130622C00025000 C 06/22/13 25.0 8.10 8.80
MYGN 130622C00026000 C 06/22/13 26.0 7.30 7.80
MYGN 130622C00027000 C 06/22/13 27.0 6.40 6.90
MYGN 130622C00028000 C 06/22/13 28.0 5.50 6.00
MYGN 130622C00029000 C 06/22/13 29.0 4.80 5.10
MYGN 130622C00030000 C 06/22/13 30.0 4.00 4.40
MYGN 130622C00031000 C 06/22/13 31.0 3.30 3.60
MYGN 130622C00032000 C 06/22/13 32.0 2.75 3.00
MYGN 130622C00033000 C 06/22/13 33.0 2.20 2.35
MYGN 130622C00034000 C 06/22/13 34.0 1.70 1.90
MYGN 130622C00035000 C 06/22/13 35.0 1.30 1.50
MYGN 130622C00036000 C 06/22/13 36.0 1.00 1.15
MYGN 130622C00037000 C 06/22/13 37.0 0.70 0.90
MYGN 130622C00038000 C 06/22/13 38.0 0.50 0.65
MYGN 130622C00039000 C 06/22/13 39.0 0.35 0.45
MYGN 130622C00040000 C 06/22/13 40.0 0.25 0.35
MYGN 130622C00041000 C 06/22/13 41.0 0.15 0.20
MYGN 130622C00042000 C 06/22/13 42.0 0.10 0.25
MYGN 130622P00017000 P 06/22/13 17.0 0.00 0.20
MYGN 130622P00018000 P 06/22/13 18.0 0.00 0.20
MYGN 130622P00019000 P 06/22/13 19.0 0.00 0.05
MYGN 130622P00020000 P 06/22/13 20.0 0.00 0.10
MYGN 130622P00021000 P 06/22/13 21.0 0.00 0.15
MYGN 130622P00022000 P 06/22/13 22.0 0.00 0.20
MYGN 130622P00023000 P 06/22/13 23.0 0.05 0.20
MYGN 130622P00024000 P 06/22/13 24.0 0.10 0.20
MYGN 130622P00025000 P 06/22/13 25.0 0.25 0.30
MYGN 130622P00026000 P 06/22/13 26.0 0.30 0.40
MYGN 130622P00027000 P 06/22/13 27.0 0.40 0.55
MYGN 130622P00028000 P 06/22/13 28.0 0.55 0.70
MYGN 130622P00029000 P 06/22/13 29.0 0.75 0.95
MYGN 130622P00030000 P 06/22/13 30.0 1.05 1.25
MYGN 130622P00031000 P 06/22/13 31.0 1.30 1.50
MYGN 130622P00032000 P 06/22/13 32.0 1.70 1.90
MYGN 130622P00033000 P 06/22/13 33.0 2.10 2.35
MYGN 130622P00034000 P 06/22/13 34.0 2.65 2.85
MYGN 130622P00035000 P 06/22/13 35.0 3.20 3.60
MYGN 130622P00036000 P 06/22/13 36.0 3.90 4.20
MYGN 130622P00037000 P 06/22/13 37.0 4.60 5.00
MYGN 130622P00038000 P 06/22/13 38.0 5.30 5.80
MYGN 130622P00039000 P 06/22/13 39.0 6.20 6.70
MYGN 130622P00040000 P 06/22/13 40.0 7.10 7.60
MYGN 130622P00041000 P 06/22/13 41.0 8.00 8.50
MYGN 130622P00042000 P 06/22/13 42.0 8.90 9.60
MYGN 130720C00013000 C 07/20/13 13.0 19.40 21.40
MYGN 130720C00014000 C 07/20/13 14.0 18.60 20.00
MYGN 130720C00015000 C 07/20/13 15.0 17.90 19.00
MYGN 130720C00016000 C 07/20/13 16.0 16.90 18.00
MYGN 130720C00017000 C 07/20/13 17.0 15.90 17.10
MYGN 130720C00018000 C 07/20/13 18.0 14.60 16.10
MYGN 130720C00019000 C 07/20/13 19.0 14.00 15.20
MYGN 130720C00020000 C 07/20/13 20.0 13.20 14.00
MYGN 130720C00021000 C 07/20/13 21.0 12.10 13.50
MYGN 130720C00022000 C 07/20/13 22.0 11.30 12.50
MYGN 130720C00023000 C 07/20/13 23.0 10.60 11.30
MYGN 130720C00024000 C 07/20/13 24.0 9.80 10.40
MYGN 130720C00025000 C 07/20/13 25.0 9.00 9.60
MYGN 130720C00026000 C 07/20/13 26.0 8.30 8.90
MYGN 130720C00027000 C 07/20/13 27.0 7.50 8.00
MYGN 130720C00028000 C 07/20/13 28.0 6.80 7.20
MYGN 130720C00029000 C 07/20/13 29.0 6.00 6.50
MYGN 130720C00030000 C 07/20/13 30.0 5.50 5.80
MYGN 130720C00031000 C 07/20/13 31.0 4.90 5.20
MYGN 130720C00032000 C 07/20/13 32.0 4.30 4.60
MYGN 130720C00033000 C 07/20/13 33.0 3.80 4.10
MYGN 130720C00034000 C 07/20/13 34.0 3.30 3.60
MYGN 130720C00035000 C 07/20/13 35.0 2.95 3.20
MYGN 130720C00036000 C 07/20/13 36.0 2.55 2.75
MYGN 130720C00037000 C 07/20/13 37.0 2.20 2.35
MYGN 130720C00038000 C 07/20/13 38.0 1.85 2.05
MYGN 130720C00039000 C 07/20/13 39.0 1.60 1.75
MYGN 130720C00040000 C 07/20/13 40.0 1.35 1.50
MYGN 130720C00041000 C 07/20/13 41.0 1.10 1.30
MYGN 130720C00042000 C 07/20/13 42.0 0.95 1.15
MYGN 130720C00043000 C 07/20/13 43.0 0.80 0.95
MYGN 130720C00044000 C 07/20/13 44.0 0.65 0.80
MYGN 130720C00045000 C 07/20/13 45.0 0.55 0.70
MYGN 130720C00046000 C 07/20/13 46.0 0.45 0.60
MYGN 130720C00047000 C 07/20/13 47.0 0.35 0.50
MYGN 130720C00048000 C 07/20/13 48.0 0.30 0.45
MYGN 130720P00013000 P 07/20/13 13.0 0.00 0.20
MYGN 130720P00014000 P 07/20/13 14.0 0.00 0.25
MYGN 130720P00015000 P 07/20/13 15.0 0.00 0.50
MYGN 130720P00016000 P 07/20/13 16.0 0.05 0.30
MYGN 130720P00017000 P 07/20/13 17.0 0.10 0.35
MYGN 130720P00018000 P 07/20/13 18.0 0.15 0.35
MYGN 130720P00019000 P 07/20/13 19.0 0.30 0.45
MYGN 130720P00020000 P 07/20/13 20.0 0.40 0.55
MYGN 130720P00021000 P 07/20/13 21.0 0.40 0.70
MYGN 130720P00022000 P 07/20/13 22.0 0.60 0.75
MYGN 130720P00023000 P 07/20/13 23.0 0.75 0.90
MYGN 130720P00024000 P 07/20/13 24.0 0.95 1.10
MYGN 130720P00025000 P 07/20/13 25.0 1.10 1.30
MYGN 130720P00026000 P 07/20/13 26.0 1.35 1.40
MYGN 130720P00027000 P 07/20/13 27.0 1.60 1.70
MYGN 130720P00028000 P 07/20/13 28.0 1.85 2.05
MYGN 130720P00029000 P 07/20/13 29.0 2.15 2.40
MYGN 130720P00030000 P 07/20/13 30.0 2.50 2.75
MYGN 130720P00031000 P 07/20/13 31.0 2.90 3.20
MYGN 130720P00032000 P 07/20/13 32.0 3.40 3.60
MYGN 130720P00033000 P 07/20/13 33.0 3.80 4.00
MYGN 130720P00034000 P 07/20/13 34.0 4.30 4.50
MYGN 130720P00035000 P 07/20/13 35.0 4.90 5.10
MYGN 130720P00036000 P 07/20/13 36.0 5.30 5.80
MYGN 130720P00037000 P 07/20/13 37.0 6.00 6.50
MYGN 130720P00038000 P 07/20/13 38.0 6.60 7.20
MYGN 130720P00039000 P 07/20/13 39.0 7.30 7.90
MYGN 130720P00040000 P 07/20/13 40.0 7.90 8.60
MYGN 130720P00041000 P 07/20/13 41.0 8.60 10.00
MYGN 130720P00042000 P 07/20/13 42.0 9.80 10.20
MYGN 130720P00043000 P 07/20/13 43.0 10.60 11.30
MYGN 130720P00044000 P 07/20/13 44.0 11.50 11.90
MYGN 130720P00045000 P 07/20/13 45.0 12.40 12.90
MYGN 130720P00046000 P 07/20/13 46.0 13.30 13.90
MYGN 130720P00047000 P 07/20/13 47.0 14.20 14.80
MYGN 130720P00048000 P 07/20/13 48.0 14.90 16.00
MYGN 130817C00013000 C 08/17/13 13.0 19.80 21.00
MYGN 130817C00014000 C 08/17/13 14.0 18.80 20.00
MYGN 130817C00015000 C 08/17/13 15.0 17.80 19.00
MYGN 130817C00016000 C 08/17/13 16.0 16.80 18.10
MYGN 130817C00017000 C 08/17/13 17.0 15.80 17.00
MYGN 130817C00018000 C 08/17/13 18.0 14.90 16.10
MYGN 130817C00019000 C 08/17/13 19.0 14.00 15.20
MYGN 130817C00020000 C 08/17/13 20.0 13.00 14.70
MYGN 130817C00021000 C 08/17/13 21.0 12.10 13.70
MYGN 130817C00022000 C 08/17/13 22.0 11.40 12.00
MYGN 130817C00023000 C 08/17/13 23.0 10.70 11.30
MYGN 130817C00024000 C 08/17/13 24.0 9.90 10.60
MYGN 130817C00025000 C 08/17/13 25.0 8.90 9.70
MYGN 130817C00026000 C 08/17/13 26.0 8.10 8.90
MYGN 130817C00027000 C 08/17/13 27.0 7.60 8.00
MYGN 130817C00028000 C 08/17/13 28.0 6.80 7.50
MYGN 130817C00029000 C 08/17/13 29.0 6.20 7.00
MYGN 130817C00030000 C 08/17/13 30.0 5.60 6.00
MYGN 130817C00031000 C 08/17/13 31.0 5.00 5.40
MYGN 130817C00032000 C 08/17/13 32.0 4.40 4.80
MYGN 130817C00033000 C 08/17/13 33.0 4.00 4.30
MYGN 130817C00034000 C 08/17/13 34.0 3.50 3.80
MYGN 130817C00035000 C 08/17/13 35.0 3.10 3.30
MYGN 130817C00036000 C 08/17/13 36.0 2.70 2.95
MYGN 130817C00037000 C 08/17/13 37.0 2.35 2.60
MYGN 130817C00038000 C 08/17/13 38.0 2.05 2.25
MYGN 130817C00039000 C 08/17/13 39.0 1.75 2.00
MYGN 130817C00040000 C 08/17/13 40.0 1.55 1.75
MYGN 130817C00041000 C 08/17/13 41.0 1.30 1.50
MYGN 130817C00042000 C 08/17/13 42.0 1.15 1.30
MYGN 130817C00043000 C 08/17/13 43.0 0.95 1.10
MYGN 130817C00044000 C 08/17/13 44.0 0.80 1.00
MYGN 130817C00045000 C 08/17/13 45.0 0.70 0.80
MYGN 130817C00046000 C 08/17/13 46.0 0.55 0.75
MYGN 130817C00047000 C 08/17/13 47.0 0.50 0.65
MYGN 130817C00048000 C 08/17/13 48.0 0.40 0.55
MYGN 130817C00049000 C 08/17/13 49.0 0.35 0.50
MYGN 130817P00013000 P 08/17/13 13.0 0.00 0.20
MYGN 130817P00014000 P 08/17/13 14.0 0.00 0.25
MYGN 130817P00015000 P 08/17/13 15.0 0.05 0.25
MYGN 130817P00016000 P 08/17/13 16.0 0.00 0.60
MYGN 130817P00017000 P 08/17/13 17.0 0.00 0.70
MYGN 130817P00018000 P 08/17/13 18.0 0.20 0.40
MYGN 130817P00019000 P 08/17/13 19.0 0.25 0.45
MYGN 130817P00020000 P 08/17/13 20.0 0.35 0.60
MYGN 130817P00021000 P 08/17/13 21.0 0.45 0.65
MYGN 130817P00022000 P 08/17/13 22.0 0.55 0.85
MYGN 130817P00023000 P 08/17/13 23.0 0.80 1.00
MYGN 130817P00024000 P 08/17/13 24.0 1.00 1.15
MYGN 130817P00025000 P 08/17/13 25.0 1.20 1.35
MYGN 130817P00026000 P 08/17/13 26.0 1.40 1.60
MYGN 130817P00027000 P 08/17/13 27.0 1.65 1.85
MYGN 130817P00028000 P 08/17/13 28.0 2.00 2.30
MYGN 130817P00029000 P 08/17/13 29.0 2.30 2.55
MYGN 130817P00030000 P 08/17/13 30.0 2.70 2.95
MYGN 130817P00031000 P 08/17/13 31.0 3.00 3.30
MYGN 130817P00032000 P 08/17/13 32.0 3.50 3.80
MYGN 130817P00033000 P 08/17/13 33.0 4.00 4.20
MYGN 130817P00034000 P 08/17/13 34.0 4.40 4.90
MYGN 130817P00035000 P 08/17/13 35.0 5.00 5.50
MYGN 130817P00036000 P 08/17/13 36.0 5.50 6.00
MYGN 130817P00037000 P 08/17/13 37.0 6.10 6.70
MYGN 130817P00038000 P 08/17/13 38.0 6.80 7.40
MYGN 130817P00039000 P 08/17/13 39.0 7.50 8.10
MYGN 130817P00040000 P 08/17/13 40.0 8.20 8.80
MYGN 130817P00041000 P 08/17/13 41.0 8.30 10.30
MYGN 130817P00042000 P 08/17/13 42.0 9.90 10.60
MYGN 130817P00043000 P 08/17/13 43.0 10.80 11.40
MYGN 130817P00044000 P 08/17/13 44.0 11.60 12.10
MYGN 130817P00045000 P 08/17/13 45.0 12.50 13.00
MYGN 130817P00046000 P 08/17/13 46.0 13.40 14.30
MYGN 130817P00047000 P 08/17/13 47.0 14.30 15.30
MYGN 130817P00048000 P 08/17/13 48.0 15.20 15.70
MYGN 130817P00049000 P 08/17/13 49.0 15.90 16.60
MYGN 131116C00013000 C 11/16/13 13.0 19.60 21.40
MYGN 131116C00014000 C 11/16/13 14.0 18.20 20.40
MYGN 131116C00015000 C 11/16/13 15.0 17.70 19.10
MYGN 131116C00016000 C 11/16/13 16.0 16.70 18.10
MYGN 131116C00017000 C 11/16/13 17.0 15.80 17.60
MYGN 131116C00018000 C 11/16/13 18.0 14.80 16.40
MYGN 131116C00019000 C 11/16/13 19.0 13.90 15.40
MYGN 131116C00020000 C 11/16/13 20.0 13.20 14.40
MYGN 131116C00021000 C 11/16/13 21.0 12.10 13.70
MYGN 131116C00022000 C 11/16/13 22.0 11.60 12.50
MYGN 131116C00023000 C 11/16/13 23.0 10.40 12.00
MYGN 131116C00024000 C 11/16/13 24.0 9.90 10.50
MYGN 131116C00025000 C 11/16/13 25.0 9.10 9.80
MYGN 131116C00026000 C 11/16/13 26.0 8.40 9.50
MYGN 131116C00027000 C 11/16/13 27.0 7.80 8.60
MYGN 131116C00028000 C 11/16/13 28.0 7.10 7.70
MYGN 131116C00029000 C 11/16/13 29.0 6.50 7.70
MYGN 131116C00030000 C 11/16/13 30.0 5.90 6.70
MYGN 131116C00031000 C 11/16/13 31.0 5.30 5.90
MYGN 131116C00032000 C 11/16/13 32.0 4.80 5.40
MYGN 131116C00033000 C 11/16/13 33.0 4.30 4.80
MYGN 131116C00034000 C 11/16/13 34.0 3.90 4.30
MYGN 131116C00035000 C 11/16/13 35.0 3.50 3.80
MYGN 131116C00036000 C 11/16/13 36.0 3.10 3.40
MYGN 131116C00037000 C 11/16/13 37.0 2.70 3.00
MYGN 131116C00038000 C 11/16/13 38.0 2.40 2.75
MYGN 131116C00039000 C 11/16/13 39.0 2.10 2.45
MYGN 131116C00040000 C 11/16/13 40.0 1.85 2.15
MYGN 131116C00041000 C 11/16/13 41.0 1.60 2.00
MYGN 131116C00042000 C 11/16/13 42.0 1.40 1.75
MYGN 131116C00043000 C 11/16/13 43.0 1.20 1.60
MYGN 131116C00044000 C 11/16/13 44.0 1.05 1.40
MYGN 131116C00045000 C 11/16/13 45.0 0.90 1.25
MYGN 131116C00046000 C 11/16/13 46.0 0.75 1.10
MYGN 131116C00047000 C 11/16/13 47.0 0.65 1.00
MYGN 131116C00048000 C 11/16/13 48.0 0.55 0.85
MYGN 131116C00049000 C 11/16/13 49.0 0.45 0.85
MYGN 131116P00013000 P 11/16/13 13.0 0.00 0.30
MYGN 131116P00014000 P 11/16/13 14.0 0.00 0.35
MYGN 131116P00015000 P 11/16/13 15.0 0.00 0.35
MYGN 131116P00016000 P 11/16/13 16.0 0.00 0.40
MYGN 131116P00017000 P 11/16/13 17.0 0.10 0.45
MYGN 131116P00018000 P 11/16/13 18.0 0.20 0.60
MYGN 131116P00019000 P 11/16/13 19.0 0.30 0.65
MYGN 131116P00020000 P 11/16/13 20.0 0.35 0.90
MYGN 131116P00021000 P 11/16/13 21.0 0.65 0.90
MYGN 131116P00022000 P 11/16/13 22.0 0.75 1.00
MYGN 131116P00023000 P 11/16/13 23.0 0.90 1.20
MYGN 131116P00024000 P 11/16/13 24.0 1.10 1.35
MYGN 131116P00025000 P 11/16/13 25.0 1.35 1.65
MYGN 131116P00026000 P 11/16/13 26.0 1.60 1.90
MYGN 131116P00027000 P 11/16/13 27.0 1.90 2.20
MYGN 131116P00028000 P 11/16/13 28.0 2.25 2.55
MYGN 131116P00029000 P 11/16/13 29.0 2.60 2.95
MYGN 131116P00030000 P 11/16/13 30.0 2.95 3.40
MYGN 131116P00031000 P 11/16/13 31.0 3.40 3.80
MYGN 131116P00032000 P 11/16/13 32.0 3.80 4.30
MYGN 131116P00033000 P 11/16/13 33.0 4.30 4.70
MYGN 131116P00034000 P 11/16/13 34.0 4.90 5.30
MYGN 131116P00035000 P 11/16/13 35.0 5.50 5.90
MYGN 131116P00036000 P 11/16/13 36.0 6.10 6.50
MYGN 131116P00037000 P 11/16/13 37.0 6.70 7.20
MYGN 131116P00038000 P 11/16/13 38.0 7.40 7.90
MYGN 131116P00039000 P 11/16/13 39.0 7.90 8.70
MYGN 131116P00040000 P 11/16/13 40.0 8.80 9.40
MYGN 131116P00041000 P 11/16/13 41.0 9.30 10.20
MYGN 131116P00042000 P 11/16/13 42.0 10.30 11.00
MYGN 131116P00043000 P 11/16/13 43.0 11.10 11.90
MYGN 131116P00044000 P 11/16/13 44.0 11.90 12.50
MYGN 131116P00045000 P 11/16/13 45.0 12.70 13.60
MYGN 131116P00046000 P 11/16/13 46.0 13.60 14.70
MYGN 131116P00047000 P 11/16/13 47.0 14.50 15.30
MYGN 131116P00048000 P 11/16/13 48.0 15.40 16.10
MYGN 131116P00049000 P 11/16/13 49.0 16.30 17.00