Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-06-10)Premium Content

Myriad Genetics Inc (MYGN)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 160701C00025000 C 07/01/16 25.0 4.00 7.50
MYGN 160701C00026000 C 07/01/16 26.0 3.20 5.40
MYGN 160701C00027000 C 07/01/16 27.0 2.30 4.30
MYGN 160701C00027500 C 07/01/16 27.5 1.60 4.30
MYGN 160701C00028000 C 07/01/16 28.0 1.60 3.80
MYGN 160701C00028500 C 07/01/16 28.5 1.10 3.20
MYGN 160701C00029000 C 07/01/16 29.0 0.55 2.05
MYGN 160701C00029500 C 07/01/16 29.5 0.00 3.20
MYGN 160701C00030000 C 07/01/16 30.0 0.00 2.50
MYGN 160701C00030500 C 07/01/16 30.5 0.00 0.55
MYGN 160701C00031000 C 07/01/16 31.0 0.00 0.85
MYGN 160701C00031500 C 07/01/16 31.5 0.00 1.70
MYGN 160701C00032000 C 07/01/16 32.0 0.00 1.80
MYGN 160701C00032500 C 07/01/16 32.5 0.00 1.75
MYGN 160701C00033000 C 07/01/16 33.0 0.00 0.50
MYGN 160701C00033500 C 07/01/16 33.5 0.00 0.95
MYGN 160701C00034000 C 07/01/16 34.0 0.00 0.95
MYGN 160701C00034500 C 07/01/16 34.5 0.00 0.50
MYGN 160701C00035000 C 07/01/16 35.0 0.00 0.50
MYGN 160701C00035500 C 07/01/16 35.5 0.00 0.50
MYGN 160701C00036000 C 07/01/16 36.0 0.00 1.75
MYGN 160701C00036500 C 07/01/16 36.5 0.00 1.75
MYGN 160701C00037000 C 07/01/16 37.0 0.00 1.75
MYGN 160701C00037500 C 07/01/16 37.5 0.00 1.75
MYGN 160701C00038000 C 07/01/16 38.0 0.00 1.75
MYGN 160701C00038500 C 07/01/16 38.5 0.00 1.75
MYGN 160701C00039000 C 07/01/16 39.0 0.00 1.75
MYGN 160701C00039500 C 07/01/16 39.5 0.00 1.75
MYGN 160701C00040000 C 07/01/16 40.0 0.00 1.75
MYGN 160701C00040500 C 07/01/16 40.5 0.00 1.75
MYGN 160701C00041000 C 07/01/16 41.0 0.00 1.75
MYGN 160701C00041500 C 07/01/16 41.5 0.00 1.75
MYGN 160701C00042000 C 07/01/16 42.0 0.00 1.75
MYGN 160701C00042500 C 07/01/16 42.5 0.00 1.75
MYGN 160701C00043000 C 07/01/16 43.0 0.00 1.75
MYGN 160701C00043500 C 07/01/16 43.5 0.00 1.75
MYGN 160701C00044000 C 07/01/16 44.0 0.00 1.75
MYGN 160701C00045000 C 07/01/16 45.0 0.00 1.75
MYGN 160701P00025000 P 07/01/16 25.0 0.00 1.75
MYGN 160701P00026000 P 07/01/16 26.0 0.00 1.70
MYGN 160701P00027000 P 07/01/16 27.0 0.00 1.70
MYGN 160701P00027500 P 07/01/16 27.5 0.00 0.95
MYGN 160701P00028000 P 07/01/16 28.0 0.00 0.95
MYGN 160701P00028500 P 07/01/16 28.5 0.00 1.75
MYGN 160701P00029000 P 07/01/16 29.0 0.00 1.75
MYGN 160701P00029500 P 07/01/16 29.5 0.00 1.80
MYGN 160701P00030000 P 07/01/16 30.0 0.00 0.50
MYGN 160701P00030500 P 07/01/16 30.5 0.00 0.70
MYGN 160701P00031000 P 07/01/16 31.0 0.00 1.30
MYGN 160701P00031500 P 07/01/16 31.5 0.00 3.10
MYGN 160701P00032000 P 07/01/16 32.0 0.00 3.50
MYGN 160701P00032500 P 07/01/16 32.5 0.55 4.10
MYGN 160701P00033000 P 07/01/16 33.0 0.35 3.60
MYGN 160701P00033500 P 07/01/16 33.5 0.90 4.60
MYGN 160701P00034000 P 07/01/16 34.0 1.30 5.00
MYGN 160701P00034500 P 07/01/16 34.5 1.90 5.90
MYGN 160701P00035000 P 07/01/16 35.0 2.30 5.90
MYGN 160701P00035500 P 07/01/16 35.5 2.90 6.70
MYGN 160701P00036000 P 07/01/16 36.0 3.30 7.20
MYGN 160701P00036500 P 07/01/16 36.5 3.90 7.10
MYGN 160701P00037000 P 07/01/16 37.0 4.40 7.90
MYGN 160701P00037500 P 07/01/16 37.5 4.90 8.60
MYGN 160701P00038000 P 07/01/16 38.0 5.50 9.20
MYGN 160701P00038500 P 07/01/16 38.5 6.00 9.20
MYGN 160701P00039000 P 07/01/16 39.0 6.50 9.70
MYGN 160701P00039500 P 07/01/16 39.5 6.90 10.70
MYGN 160701P00040000 P 07/01/16 40.0 7.50 10.90
MYGN 160701P00040500 P 07/01/16 40.5 7.90 11.40
MYGN 160701P00041000 P 07/01/16 41.0 8.50 11.90
MYGN 160701P00041500 P 07/01/16 41.5 8.90 11.80
MYGN 160701P00042000 P 07/01/16 42.0 9.40 12.30
MYGN 160701P00042500 P 07/01/16 42.5 9.90 12.80
MYGN 160701P00043000 P 07/01/16 43.0 10.40 13.30
MYGN 160701P00043500 P 07/01/16 43.5 10.90 13.80
MYGN 160701P00044000 P 07/01/16 44.0 11.30 14.30
MYGN 160701P00045000 P 07/01/16 45.0 12.90 16.30
MYGN 160708C00025000 C 07/08/16 25.0 3.50 6.70
MYGN 160708C00026000 C 07/08/16 26.0 3.20 5.70
MYGN 160708C00027000 C 07/08/16 27.0 1.85 4.60
MYGN 160708C00027500 C 07/08/16 27.5 1.80 5.00
MYGN 160708C00028000 C 07/08/16 28.0 1.45 4.40
MYGN 160708C00028500 C 07/08/16 28.5 0.30 3.30
MYGN 160708C00029000 C 07/08/16 29.0 0.00 3.20
MYGN 160708C00029500 C 07/08/16 29.5 0.00 2.35
MYGN 160708C00030000 C 07/08/16 30.0 0.00 3.00
MYGN 160708C00030500 C 07/08/16 30.5 0.00 1.15
MYGN 160708C00031000 C 07/08/16 31.0 0.00 1.20
MYGN 160708C00031500 C 07/08/16 31.5 0.00 0.95
MYGN 160708C00032000 C 07/08/16 32.0 0.00 0.95
MYGN 160708C00032500 C 07/08/16 32.5 0.00 0.90
MYGN 160708C00033000 C 07/08/16 33.0 0.00 1.85
MYGN 160708C00033500 C 07/08/16 33.5 0.00 0.50
MYGN 160708C00034000 C 07/08/16 34.0 0.00 0.50
MYGN 160708C00034500 C 07/08/16 34.5 0.00 0.50
MYGN 160708C00035000 C 07/08/16 35.0 0.00 0.50
MYGN 160708C00035500 C 07/08/16 35.5 0.00 0.50
MYGN 160708C00036000 C 07/08/16 36.0 0.00 0.45
MYGN 160708C00036500 C 07/08/16 36.5 0.00 0.50
MYGN 160708C00037000 C 07/08/16 37.0 0.00 0.45
MYGN 160708C00037500 C 07/08/16 37.5 0.00 0.45
MYGN 160708C00038000 C 07/08/16 38.0 0.00 0.45
MYGN 160708C00038500 C 07/08/16 38.5 0.00 0.45
MYGN 160708C00039000 C 07/08/16 39.0 0.00 0.45
MYGN 160708C00039500 C 07/08/16 39.5 0.00 0.45
MYGN 160708C00040000 C 07/08/16 40.0 0.00 0.45
MYGN 160708C00040500 C 07/08/16 40.5 0.00 0.45
MYGN 160708C00041000 C 07/08/16 41.0 0.00 0.45
MYGN 160708C00041500 C 07/08/16 41.5 0.00 0.50
MYGN 160708C00042000 C 07/08/16 42.0 0.00 0.45
MYGN 160708C00042500 C 07/08/16 42.5 0.00 0.50
MYGN 160708C00043000 C 07/08/16 43.0 0.00 0.45
MYGN 160708C00043500 C 07/08/16 43.5 0.00 0.45
MYGN 160708C00044000 C 07/08/16 44.0 0.00 0.50
MYGN 160708C00045000 C 07/08/16 45.0 0.00 1.75
MYGN 160708P00025000 P 07/08/16 25.0 0.00 0.45
MYGN 160708P00026000 P 07/08/16 26.0 0.00 0.50
MYGN 160708P00027000 P 07/08/16 27.0 0.00 0.45
MYGN 160708P00027500 P 07/08/16 27.5 0.00 0.50
MYGN 160708P00028000 P 07/08/16 28.0 0.00 0.50
MYGN 160708P00028500 P 07/08/16 28.5 0.00 1.85
MYGN 160708P00029000 P 07/08/16 29.0 0.00 1.95
MYGN 160708P00029500 P 07/08/16 29.5 0.00 0.95
MYGN 160708P00030000 P 07/08/16 30.0 0.00 1.20
MYGN 160708P00030500 P 07/08/16 30.5 0.00 1.00
MYGN 160708P00031000 P 07/08/16 31.0 0.00 1.80
MYGN 160708P00031500 P 07/08/16 31.5 0.00 2.35
MYGN 160708P00032000 P 07/08/16 32.0 0.00 3.40
MYGN 160708P00032500 P 07/08/16 32.5 0.10 4.00
MYGN 160708P00033000 P 07/08/16 33.0 1.40 3.70
MYGN 160708P00033500 P 07/08/16 33.5 1.85 3.90
MYGN 160708P00034000 P 07/08/16 34.0 2.30 4.20
MYGN 160708P00034500 P 07/08/16 34.5 2.15 5.00
MYGN 160708P00035000 P 07/08/16 35.0 2.60 5.40
MYGN 160708P00035500 P 07/08/16 35.5 3.30 5.70
MYGN 160708P00036000 P 07/08/16 36.0 3.30 6.90
MYGN 160708P00036500 P 07/08/16 36.5 4.00 6.70
MYGN 160708P00037000 P 07/08/16 37.0 4.50 7.80
MYGN 160708P00037500 P 07/08/16 37.5 5.00 7.70
MYGN 160708P00038000 P 07/08/16 38.0 5.50 8.80
MYGN 160708P00038500 P 07/08/16 38.5 6.00 9.20
MYGN 160708P00039000 P 07/08/16 39.0 6.60 9.50
MYGN 160708P00039500 P 07/08/16 39.5 7.00 10.30
MYGN 160708P00040000 P 07/08/16 40.0 7.50 10.20
MYGN 160708P00040500 P 07/08/16 40.5 8.00 11.40
MYGN 160708P00041000 P 07/08/16 41.0 8.50 12.20
MYGN 160708P00041500 P 07/08/16 41.5 9.10 12.70
MYGN 160708P00042000 P 07/08/16 42.0 9.60 13.20
MYGN 160708P00042500 P 07/08/16 42.5 10.00 13.70
MYGN 160708P00043000 P 07/08/16 43.0 10.50 13.40
MYGN 160708P00043500 P 07/08/16 43.5 11.00 14.50
MYGN 160708P00044000 P 07/08/16 44.0 11.30 15.20
MYGN 160708P00045000 P 07/08/16 45.0 12.30 16.20
MYGN 160715C00023000 C 07/15/16 23.0 7.10 8.00
MYGN 160715C00023500 C 07/15/16 23.5 6.60 7.50
MYGN 160715C00024000 C 07/15/16 24.0 6.10 6.90
MYGN 160715C00024500 C 07/15/16 24.5 5.60 6.60
MYGN 160715C00025000 C 07/15/16 25.0 5.00 5.80
MYGN 160715C00025500 C 07/15/16 25.5 4.70 5.30
MYGN 160715C00026000 C 07/15/16 26.0 4.20 4.80
MYGN 160715C00026500 C 07/15/16 26.5 3.70 4.40
MYGN 160715C00027000 C 07/15/16 27.0 3.20 3.90
MYGN 160715C00027500 C 07/15/16 27.5 2.60 3.50
MYGN 160715C00028000 C 07/15/16 28.0 2.35 3.20
MYGN 160715C00028500 C 07/15/16 28.5 2.00 2.45
MYGN 160715C00029000 C 07/15/16 29.0 1.60 2.05
MYGN 160715C00029500 C 07/15/16 29.5 1.25 1.75
MYGN 160715C00030000 C 07/15/16 30.0 0.95 1.45
MYGN 160715C00030500 C 07/15/16 30.5 0.70 1.15
MYGN 160715C00031000 C 07/15/16 31.0 0.45 0.95
MYGN 160715C00031500 C 07/15/16 31.5 0.30 0.75
MYGN 160715C00032000 C 07/15/16 32.0 0.20 0.65
MYGN 160715C00032500 C 07/15/16 32.5 0.05 0.55
MYGN 160715C00033000 C 07/15/16 33.0 0.00 0.50
MYGN 160715C00033500 C 07/15/16 33.5 0.00 0.50
MYGN 160715C00034000 C 07/15/16 34.0 0.00 0.35
MYGN 160715C00034500 C 07/15/16 34.5 0.00 0.45
MYGN 160715C00035000 C 07/15/16 35.0 0.00 0.45
MYGN 160715C00035500 C 07/15/16 35.5 0.00 0.40
MYGN 160715C00036000 C 07/15/16 36.0 0.00 0.40
MYGN 160715C00036500 C 07/15/16 36.5 0.00 0.40
MYGN 160715C00037000 C 07/15/16 37.0 0.00 0.40
MYGN 160715C00037500 C 07/15/16 37.5 0.00 0.40
MYGN 160715C00038000 C 07/15/16 38.0 0.00 0.25
MYGN 160715C00038500 C 07/15/16 38.5 0.00 0.40
MYGN 160715C00039000 C 07/15/16 39.0 0.00 0.40
MYGN 160715C00039500 C 07/15/16 39.5 0.00 0.40
MYGN 160715C00040000 C 07/15/16 40.0 0.00 0.40
MYGN 160715C00040500 C 07/15/16 40.5 0.00 0.40
MYGN 160715C00041000 C 07/15/16 41.0 0.00 0.40
MYGN 160715C00041500 C 07/15/16 41.5 0.00 0.40
MYGN 160715C00042000 C 07/15/16 42.0 0.00 0.40
MYGN 160715C00042500 C 07/15/16 42.5 0.00 0.40
MYGN 160715C00043000 C 07/15/16 43.0 0.00 0.40
MYGN 160715C00043500 C 07/15/16 43.5 0.00 0.40
MYGN 160715C00044000 C 07/15/16 44.0 0.00 0.40
MYGN 160715P00023000 P 07/15/16 23.0 0.00 0.40
MYGN 160715P00023500 P 07/15/16 23.5 0.00 0.40
MYGN 160715P00024000 P 07/15/16 24.0 0.00 0.40
MYGN 160715P00024500 P 07/15/16 24.5 0.00 0.40
MYGN 160715P00025000 P 07/15/16 25.0 0.00 0.40
MYGN 160715P00025500 P 07/15/16 25.5 0.00 0.40
MYGN 160715P00026000 P 07/15/16 26.0 0.00 0.45
MYGN 160715P00026500 P 07/15/16 26.5 0.00 0.45
MYGN 160715P00027000 P 07/15/16 27.0 0.00 0.45
MYGN 160715P00027500 P 07/15/16 27.5 0.00 0.40
MYGN 160715P00028000 P 07/15/16 28.0 0.00 0.45
MYGN 160715P00028500 P 07/15/16 28.5 0.00 0.50
MYGN 160715P00029000 P 07/15/16 29.0 0.15 0.55
MYGN 160715P00029500 P 07/15/16 29.5 0.30 0.65
MYGN 160715P00030000 P 07/15/16 30.0 0.55 0.90
MYGN 160715P00030500 P 07/15/16 30.5 0.80 1.15
MYGN 160715P00031000 P 07/15/16 31.0 1.05 1.40
MYGN 160715P00031500 P 07/15/16 31.5 1.35 1.90
MYGN 160715P00032000 P 07/15/16 32.0 1.70 2.20
MYGN 160715P00032500 P 07/15/16 32.5 2.05 2.65
MYGN 160715P00033000 P 07/15/16 33.0 2.40 3.10
MYGN 160715P00033500 P 07/15/16 33.5 2.85 3.60
MYGN 160715P00034000 P 07/15/16 34.0 3.30 4.20
MYGN 160715P00034500 P 07/15/16 34.5 3.80 4.40
MYGN 160715P00035000 P 07/15/16 35.0 4.30 5.00
MYGN 160715P00035500 P 07/15/16 35.5 4.80 5.50
MYGN 160715P00036000 P 07/15/16 36.0 5.10 5.90
MYGN 160715P00036500 P 07/15/16 36.5 5.60 6.40
MYGN 160715P00037000 P 07/15/16 37.0 6.10 6.90
MYGN 160715P00037500 P 07/15/16 37.5 6.60 7.40
MYGN 160715P00038000 P 07/15/16 38.0 7.10 7.90
MYGN 160715P00038500 P 07/15/16 38.5 7.60 8.50
MYGN 160715P00039000 P 07/15/16 39.0 8.10 9.00
MYGN 160715P00039500 P 07/15/16 39.5 8.60 9.50
MYGN 160715P00040000 P 07/15/16 40.0 9.10 10.00
MYGN 160715P00040500 P 07/15/16 40.5 9.60 10.50
MYGN 160715P00041000 P 07/15/16 41.0 10.10 11.00
MYGN 160715P00041500 P 07/15/16 41.5 10.10 11.50
MYGN 160715P00042000 P 07/15/16 42.0 10.60 12.20
MYGN 160715P00042500 P 07/15/16 42.5 11.10 12.70
MYGN 160715P00043000 P 07/15/16 43.0 11.60 13.20
MYGN 160715P00043500 P 07/15/16 43.5 12.10 13.70
MYGN 160715P00044000 P 07/15/16 44.0 12.60 14.10
MYGN 160722C00025000 C 07/22/16 25.0 4.00 6.80
MYGN 160722C00026000 C 07/22/16 26.0 3.00 6.60
MYGN 160722C00027000 C 07/22/16 27.0 2.10 4.90
MYGN 160722C00027500 C 07/22/16 27.5 1.95 5.00
MYGN 160722C00028000 C 07/22/16 28.0 2.00 4.60
MYGN 160722C00028500 C 07/22/16 28.5 1.00 3.60
MYGN 160722C00029000 C 07/22/16 29.0 0.75 3.70
MYGN 160722C00029500 C 07/22/16 29.5 0.45 3.30
MYGN 160722C00030000 C 07/22/16 30.0 0.20 2.85
MYGN 160722C00030500 C 07/22/16 30.5 0.85 1.75
MYGN 160722C00031000 C 07/22/16 31.0 0.40 1.85
MYGN 160722C00031500 C 07/22/16 31.5 0.25 1.50
MYGN 160722C00032000 C 07/22/16 32.0 0.00 0.95
MYGN 160722C00032500 C 07/22/16 32.5 0.00 0.90
MYGN 160722C00033000 C 07/22/16 33.0 0.00 0.80
MYGN 160722C00033500 C 07/22/16 33.5 0.00 0.70
MYGN 160722C00034000 C 07/22/16 34.0 0.00 1.25
MYGN 160722C00034500 C 07/22/16 34.5 0.00 1.40
MYGN 160722C00035000 C 07/22/16 35.0 0.00 0.65
MYGN 160722C00035500 C 07/22/16 35.5 0.00 0.50
MYGN 160722C00036000 C 07/22/16 36.0 0.00 0.50
MYGN 160722C00036500 C 07/22/16 36.5 0.00 0.50
MYGN 160722C00037000 C 07/22/16 37.0 0.00 0.45
MYGN 160722C00037500 C 07/22/16 37.5 0.00 0.45
MYGN 160722C00038000 C 07/22/16 38.0 0.00 0.45
MYGN 160722C00038500 C 07/22/16 38.5 0.00 0.50
MYGN 160722C00039000 C 07/22/16 39.0 0.00 0.45
MYGN 160722C00039500 C 07/22/16 39.5 0.00 1.35
MYGN 160722C00040000 C 07/22/16 40.0 0.00 0.50
MYGN 160722C00040500 C 07/22/16 40.5 0.00 0.45
MYGN 160722C00041000 C 07/22/16 41.0 0.00 0.45
MYGN 160722C00041500 C 07/22/16 41.5 0.00 0.45
MYGN 160722C00042000 C 07/22/16 42.0 0.00 0.50
MYGN 160722C00042500 C 07/22/16 42.5 0.00 0.50
MYGN 160722C00043000 C 07/22/16 43.0 0.00 0.45
MYGN 160722C00043500 C 07/22/16 43.5 0.00 0.50
MYGN 160722C00044000 C 07/22/16 44.0 0.00 0.50
MYGN 160722C00045000 C 07/22/16 45.0 0.00 0.50
MYGN 160722P00025000 P 07/22/16 25.0 0.00 0.50
MYGN 160722P00026000 P 07/22/16 26.0 0.00 0.50
MYGN 160722P00027000 P 07/22/16 27.0 0.00 0.50
MYGN 160722P00027500 P 07/22/16 27.5 0.00 0.50
MYGN 160722P00028000 P 07/22/16 28.0 0.00 1.45
MYGN 160722P00028500 P 07/22/16 28.5 0.10 0.60
MYGN 160722P00029000 P 07/22/16 29.0 0.20 1.00
MYGN 160722P00029500 P 07/22/16 29.5 0.35 1.15
MYGN 160722P00030000 P 07/22/16 30.0 0.00 2.45
MYGN 160722P00030500 P 07/22/16 30.5 0.00 3.00
MYGN 160722P00031000 P 07/22/16 31.0 0.00 2.05
MYGN 160722P00031500 P 07/22/16 31.5 0.10 2.30
MYGN 160722P00032000 P 07/22/16 32.0 1.35 3.00
MYGN 160722P00032500 P 07/22/16 32.5 1.55 2.80
MYGN 160722P00033000 P 07/22/16 33.0 1.90 3.80
MYGN 160722P00033500 P 07/22/16 33.5 2.30 4.90
MYGN 160722P00034000 P 07/22/16 34.0 2.55 5.50
MYGN 160722P00034500 P 07/22/16 34.5 2.00 5.00
MYGN 160722P00035000 P 07/22/16 35.0 3.30 5.30
MYGN 160722P00035500 P 07/22/16 35.5 4.00 6.20
MYGN 160722P00036000 P 07/22/16 36.0 4.60 6.60
MYGN 160722P00036500 P 07/22/16 36.5 5.10 7.30
MYGN 160722P00037000 P 07/22/16 37.0 4.50 7.60
MYGN 160722P00037500 P 07/22/16 37.5 5.00 8.50
MYGN 160722P00038000 P 07/22/16 38.0 5.50 8.40
MYGN 160722P00038500 P 07/22/16 38.5 6.00 9.40
MYGN 160722P00039000 P 07/22/16 39.0 6.50 9.60
MYGN 160722P00039500 P 07/22/16 39.5 7.00 10.30
MYGN 160722P00040000 P 07/22/16 40.0 7.50 11.20
MYGN 160722P00040500 P 07/22/16 40.5 8.00 11.70
MYGN 160722P00041000 P 07/22/16 41.0 8.50 11.90
MYGN 160722P00041500 P 07/22/16 41.5 9.10 12.00
MYGN 160722P00042000 P 07/22/16 42.0 10.50 12.30
MYGN 160722P00042500 P 07/22/16 42.5 10.10 12.90
MYGN 160722P00043000 P 07/22/16 43.0 10.30 13.30
MYGN 160722P00043500 P 07/22/16 43.5 11.10 14.70
MYGN 160722P00044000 P 07/22/16 44.0 11.60 15.20
MYGN 160722P00045000 P 07/22/16 45.0 13.30 15.90
MYGN 160729C00025000 C 07/29/16 25.0 4.40 7.50
MYGN 160729C00026000 C 07/29/16 26.0 3.10 5.90
MYGN 160729C00027000 C 07/29/16 27.0 3.10 5.00
MYGN 160729C00027500 C 07/29/16 27.5 2.00 5.40
MYGN 160729C00028000 C 07/29/16 28.0 1.25 4.10
MYGN 160729C00028500 C 07/29/16 28.5 1.20 4.70
MYGN 160729C00029000 C 07/29/16 29.0 0.80 3.90
MYGN 160729C00029500 C 07/29/16 29.5 1.10 3.40
MYGN 160729C00030000 C 07/29/16 30.0 0.40 3.70
MYGN 160729C00030500 C 07/29/16 30.5 0.85 2.10
MYGN 160729C00031000 C 07/29/16 31.0 0.50 2.45
MYGN 160729C00031500 C 07/29/16 31.5 0.15 1.60
MYGN 160729C00032000 C 07/29/16 32.0 0.10 1.35
MYGN 160729C00032500 C 07/29/16 32.5 0.05 1.15
MYGN 160729C00033000 C 07/29/16 33.0 0.05 1.20
MYGN 160729C00033500 C 07/29/16 33.5 0.00 1.90
MYGN 160729C00034000 C 07/29/16 34.0 0.00 0.60
MYGN 160729C00034500 C 07/29/16 34.5 0.00 1.85
MYGN 160729C00035000 C 07/29/16 35.0 0.00 0.50
MYGN 160729C00035500 C 07/29/16 35.5 0.00 0.50
MYGN 160729C00036000 C 07/29/16 36.0 0.00 0.50
MYGN 160729C00036500 C 07/29/16 36.5 0.00 0.50
MYGN 160729C00037000 C 07/29/16 37.0 0.00 0.50
MYGN 160729C00037500 C 07/29/16 37.5 0.00 0.50
MYGN 160729C00038000 C 07/29/16 38.0 0.00 0.50
MYGN 160729C00038500 C 07/29/16 38.5 0.00 0.45
MYGN 160729C00039000 C 07/29/16 39.0 0.00 0.45
MYGN 160729C00039500 C 07/29/16 39.5 0.00 0.45
MYGN 160729C00040000 C 07/29/16 40.0 0.00 0.45
MYGN 160729C00040500 C 07/29/16 40.5 0.00 0.50
MYGN 160729C00041000 C 07/29/16 41.0 0.00 0.50
MYGN 160729C00041500 C 07/29/16 41.5 0.00 0.50
MYGN 160729C00042000 C 07/29/16 42.0 0.00 0.50
MYGN 160729C00042500 C 07/29/16 42.5 0.00 0.50
MYGN 160729C00043000 C 07/29/16 43.0 0.00 0.50
MYGN 160729C00043500 C 07/29/16 43.5 0.00 0.45
MYGN 160729C00044000 C 07/29/16 44.0 0.00 0.50
MYGN 160729C00045000 C 07/29/16 45.0 0.00 0.50
MYGN 160729P00025000 P 07/29/16 25.0 0.00 0.50
MYGN 160729P00026000 P 07/29/16 26.0 0.00 0.50
MYGN 160729P00027000 P 07/29/16 27.0 0.00 0.90
MYGN 160729P00027500 P 07/29/16 27.5 0.00 1.00
MYGN 160729P00028000 P 07/29/16 28.0 0.00 1.15
MYGN 160729P00028500 P 07/29/16 28.5 0.25 0.75
MYGN 160729P00029000 P 07/29/16 29.0 0.40 0.90
MYGN 160729P00029500 P 07/29/16 29.5 0.55 1.10
MYGN 160729P00030000 P 07/29/16 30.0 0.65 1.30
MYGN 160729P00030500 P 07/29/16 30.5 0.90 1.40
MYGN 160729P00031000 P 07/29/16 31.0 0.80 2.00
MYGN 160729P00031500 P 07/29/16 31.5 1.05 2.70
MYGN 160729P00032000 P 07/29/16 32.0 1.45 2.75
MYGN 160729P00032500 P 07/29/16 32.5 0.75 3.30
MYGN 160729P00033000 P 07/29/16 33.0 1.30 4.40
MYGN 160729P00033500 P 07/29/16 33.5 2.30 4.60
MYGN 160729P00034000 P 07/29/16 34.0 1.85 5.00
MYGN 160729P00034500 P 07/29/16 34.5 2.35 5.70
MYGN 160729P00035000 P 07/29/16 35.0 3.50 6.50
MYGN 160729P00035500 P 07/29/16 35.5 3.20 7.00
MYGN 160729P00036000 P 07/29/16 36.0 3.70 6.50
MYGN 160729P00036500 P 07/29/16 36.5 4.00 7.40
MYGN 160729P00037000 P 07/29/16 37.0 5.40 8.30
MYGN 160729P00037500 P 07/29/16 37.5 6.00 8.70
MYGN 160729P00038000 P 07/29/16 38.0 6.40 9.20
MYGN 160729P00038500 P 07/29/16 38.5 7.00 9.70
MYGN 160729P00039000 P 07/29/16 39.0 7.20 10.20
MYGN 160729P00039500 P 07/29/16 39.5 7.00 10.70
MYGN 160729P00040000 P 07/29/16 40.0 7.30 11.20
MYGN 160729P00040500 P 07/29/16 40.5 8.00 11.70
MYGN 160729P00041000 P 07/29/16 41.0 8.50 12.20
MYGN 160729P00041500 P 07/29/16 41.5 9.00 12.40
MYGN 160729P00042000 P 07/29/16 42.0 9.90 12.50
MYGN 160729P00042500 P 07/29/16 42.5 10.20 13.40
MYGN 160729P00043000 P 07/29/16 43.0 10.70 13.40
MYGN 160729P00043500 P 07/29/16 43.5 11.20 14.70
MYGN 160729P00044000 P 07/29/16 44.0 11.70 15.00
MYGN 160729P00045000 P 07/29/16 45.0 13.60 16.20
MYGN 160805C00022000 C 08/05/16 22.0 7.40 10.40
MYGN 160805C00023000 C 08/05/16 23.0 6.30 9.50
MYGN 160805C00024000 C 08/05/16 24.0 5.60 8.00
MYGN 160805C00024500 C 08/05/16 24.5 4.80 7.30
MYGN 160805C00025000 C 08/05/16 25.0 4.30 7.60
MYGN 160805C00025500 C 08/05/16 25.5 4.10 7.10
MYGN 160805C00026000 C 08/05/16 26.0 3.30 6.60
MYGN 160805C00026500 C 08/05/16 26.5 3.20 6.20
MYGN 160805C00027000 C 08/05/16 27.0 2.40 5.80
MYGN 160805C00027500 C 08/05/16 27.5 1.80 5.30
MYGN 160805C00028000 C 08/05/16 28.0 1.35 5.00
MYGN 160805C00028500 C 08/05/16 28.5 1.85 4.40
MYGN 160805C00029000 C 08/05/16 29.0 1.20 4.20
MYGN 160805C00029500 C 08/05/16 29.5 1.35 3.40
MYGN 160805C00030000 C 08/05/16 30.0 1.10 2.95
MYGN 160805C00030500 C 08/05/16 30.5 0.70 2.25
MYGN 160805C00031000 C 08/05/16 31.0 0.50 2.55
MYGN 160805C00031500 C 08/05/16 31.5 0.55 2.05
MYGN 160805C00032000 C 08/05/16 32.0 0.35 1.55
MYGN 160805C00032500 C 08/05/16 32.5 0.20 2.00
MYGN 160805C00033000 C 08/05/16 33.0 0.00 0.95
MYGN 160805C00033500 C 08/05/16 33.5 0.00 0.85
MYGN 160805C00034000 C 08/05/16 34.0 0.00 0.75
MYGN 160805C00034500 C 08/05/16 34.5 0.00 0.65
MYGN 160805C00035000 C 08/05/16 35.0 0.00 0.80
MYGN 160805C00035500 C 08/05/16 35.5 0.00 0.50
MYGN 160805C00036000 C 08/05/16 36.0 0.00 0.50
MYGN 160805C00036500 C 08/05/16 36.5 0.00 0.50
MYGN 160805C00037000 C 08/05/16 37.0 0.00 0.50
MYGN 160805C00037500 C 08/05/16 37.5 0.00 0.50
MYGN 160805C00038000 C 08/05/16 38.0 0.00 0.50
MYGN 160805C00038500 C 08/05/16 38.5 0.00 0.50
MYGN 160805C00039000 C 08/05/16 39.0 0.00 0.50
MYGN 160805C00039500 C 08/05/16 39.5 0.00 0.45
MYGN 160805C00040000 C 08/05/16 40.0 0.00 0.45
MYGN 160805P00022000 P 08/05/16 22.0 0.00 0.50
MYGN 160805P00023000 P 08/05/16 23.0 0.00 0.50
MYGN 160805P00024000 P 08/05/16 24.0 0.00 0.50
MYGN 160805P00024500 P 08/05/16 24.5 0.00 0.50
MYGN 160805P00025000 P 08/05/16 25.0 0.00 0.50
MYGN 160805P00025500 P 08/05/16 25.5 0.00 0.50
MYGN 160805P00026000 P 08/05/16 26.0 0.05 0.55
MYGN 160805P00026500 P 08/05/16 26.5 0.10 0.60
MYGN 160805P00027000 P 08/05/16 27.0 0.00 0.75
MYGN 160805P00027500 P 08/05/16 27.5 0.00 0.85
MYGN 160805P00028000 P 08/05/16 28.0 0.00 0.95
MYGN 160805P00028500 P 08/05/16 28.5 0.00 1.20
MYGN 160805P00029000 P 08/05/16 29.0 0.00 1.40
MYGN 160805P00029500 P 08/05/16 29.5 0.15 1.95
MYGN 160805P00030000 P 08/05/16 30.0 0.50 1.65
MYGN 160805P00030500 P 08/05/16 30.5 0.40 2.55
MYGN 160805P00031000 P 08/05/16 31.0 0.30 2.20
MYGN 160805P00031500 P 08/05/16 31.5 1.45 2.45
MYGN 160805P00032000 P 08/05/16 32.0 1.35 2.70
MYGN 160805P00032500 P 08/05/16 32.5 1.35 3.80
MYGN 160805P00033000 P 08/05/16 33.0 1.85 3.60
MYGN 160805P00033500 P 08/05/16 33.5 1.90 3.90
MYGN 160805P00034000 P 08/05/16 34.0 1.75 4.40
MYGN 160805P00034500 P 08/05/16 34.5 2.30 5.70
MYGN 160805P00035000 P 08/05/16 35.0 2.70 5.60
MYGN 160805P00035500 P 08/05/16 35.5 4.00 5.80
MYGN 160805P00036000 P 08/05/16 36.0 3.90 6.20
MYGN 160805P00036500 P 08/05/16 36.5 4.10 7.40
MYGN 160805P00037000 P 08/05/16 37.0 4.60 7.90
MYGN 160805P00037500 P 08/05/16 37.5 6.00 7.90
MYGN 160805P00038000 P 08/05/16 38.0 5.50 9.20
MYGN 160805P00038500 P 08/05/16 38.5 6.90 9.10
MYGN 160805P00039000 P 08/05/16 39.0 7.20 10.20
MYGN 160805P00039500 P 08/05/16 39.5 7.90 10.30
MYGN 160805P00040000 P 08/05/16 40.0 7.50 11.20
MYGN 160812C00023500 C 08/12/16 23.5 5.00 9.40
MYGN 160812C00024000 C 08/12/16 24.0 4.70 8.80
MYGN 160812C00024500 C 08/12/16 24.5 4.30 8.40
MYGN 160812C00025000 C 08/12/16 25.0 4.40 7.80
MYGN 160812C00025500 C 08/12/16 25.5 3.90 7.40
MYGN 160812C00026000 C 08/12/16 26.0 2.70 7.00
MYGN 160812C00026500 C 08/12/16 26.5 2.70 6.60
MYGN 160812C00027000 C 08/12/16 27.0 2.00 6.20
MYGN 160812C00027500 C 08/12/16 27.5 1.60 5.80
MYGN 160812C00028000 C 08/12/16 28.0 2.25 4.80
MYGN 160812C00028500 C 08/12/16 28.5 1.30 4.40
MYGN 160812C00029000 C 08/12/16 29.0 1.05 4.80
MYGN 160812C00029500 C 08/12/16 29.5 0.90 3.80
MYGN 160812C00030000 C 08/12/16 30.0 0.60 3.10
MYGN 160812C00030500 C 08/12/16 30.5 0.20 3.90
MYGN 160812C00031000 C 08/12/16 31.0 0.00 3.60
MYGN 160812C00031500 C 08/12/16 31.5 0.00 3.40
MYGN 160812C00032000 C 08/12/16 32.0 0.00 1.80
MYGN 160812C00032500 C 08/12/16 32.5 0.00 2.30
MYGN 160812C00033000 C 08/12/16 33.0 0.00 2.05
MYGN 160812C00033500 C 08/12/16 33.5 0.00 2.05
MYGN 160812C00034000 C 08/12/16 34.0 0.00 1.25
MYGN 160812C00034500 C 08/12/16 34.5 0.00 1.20
MYGN 160812C00035000 C 08/12/16 35.0 0.00 3.00
MYGN 160812C00035500 C 08/12/16 35.5 0.00 2.80
MYGN 160812C00036000 C 08/12/16 36.0 0.00 2.75
MYGN 160812C00036500 C 08/12/16 36.5 0.00 2.10
MYGN 160812C00037000 C 08/12/16 37.0 0.00 2.10
MYGN 160812C00037500 C 08/12/16 37.5 0.00 4.80
MYGN 160812C00038000 C 08/12/16 38.0 0.00 0.50
MYGN 160812C00038500 C 08/12/16 38.5 0.00 0.50
MYGN 160812C00039000 C 08/12/16 39.0 0.00 0.50
MYGN 160812C00039500 C 08/12/16 39.5 0.00 0.50
MYGN 160812C00040000 C 08/12/16 40.0 0.00 0.50
MYGN 160812C00041000 C 08/12/16 41.0 0.00 0.50
MYGN 160812P00023500 P 08/12/16 23.5 0.00 0.50
MYGN 160812P00024000 P 08/12/16 24.0 0.00 4.40
MYGN 160812P00024500 P 08/12/16 24.5 0.00 4.80
MYGN 160812P00025000 P 08/12/16 25.0 0.00 0.55
MYGN 160812P00025500 P 08/12/16 25.5 0.00 2.80
MYGN 160812P00026000 P 08/12/16 26.0 0.00 0.80
MYGN 160812P00026500 P 08/12/16 26.5 0.00 4.80
MYGN 160812P00027000 P 08/12/16 27.0 0.00 1.15
MYGN 160812P00027500 P 08/12/16 27.5 0.00 2.95
MYGN 160812P00028000 P 08/12/16 28.0 0.00 3.10
MYGN 160812P00028500 P 08/12/16 28.5 0.00 3.10
MYGN 160812P00029000 P 08/12/16 29.0 0.00 2.10
MYGN 160812P00029500 P 08/12/16 29.5 0.00 2.20
MYGN 160812P00030000 P 08/12/16 30.0 0.00 3.60
MYGN 160812P00030500 P 08/12/16 30.5 0.60 3.70
MYGN 160812P00031000 P 08/12/16 31.0 0.35 2.40
MYGN 160812P00031500 P 08/12/16 31.5 0.30 4.80
MYGN 160812P00032000 P 08/12/16 32.0 0.60 3.40
MYGN 160812P00032500 P 08/12/16 32.5 0.90 3.60
MYGN 160812P00033000 P 08/12/16 33.0 1.65 4.50
MYGN 160812P00033500 P 08/12/16 33.5 1.70 4.50
MYGN 160812P00034000 P 08/12/16 34.0 2.30 5.40
MYGN 160812P00034500 P 08/12/16 34.5 2.50 5.80
MYGN 160812P00035000 P 08/12/16 35.0 3.00 6.30
MYGN 160812P00035500 P 08/12/16 35.5 3.30 6.10
MYGN 160812P00036000 P 08/12/16 36.0 3.70 7.40
MYGN 160812P00036500 P 08/12/16 36.5 4.10 7.50
MYGN 160812P00037000 P 08/12/16 37.0 4.70 8.00
MYGN 160812P00037500 P 08/12/16 37.5 5.10 9.20
MYGN 160812P00038000 P 08/12/16 38.0 5.50 9.10
MYGN 160812P00038500 P 08/12/16 38.5 6.10 10.10
MYGN 160812P00039000 P 08/12/16 39.0 6.50 9.90
MYGN 160812P00039500 P 08/12/16 39.5 6.90 10.90
MYGN 160812P00040000 P 08/12/16 40.0 7.50 11.80
MYGN 160812P00041000 P 08/12/16 41.0 8.40 12.40
MYGN 160819C00019000 C 08/19/16 19.0 10.90 12.50
MYGN 160819C00020000 C 08/19/16 20.0 10.10 10.90
MYGN 160819C00021000 C 08/19/16 21.0 9.10 10.00
MYGN 160819C00022000 C 08/19/16 22.0 7.90 9.00
MYGN 160819C00023000 C 08/19/16 23.0 7.10 8.00
MYGN 160819C00024000 C 08/19/16 24.0 6.10 7.10
MYGN 160819C00025000 C 08/19/16 25.0 5.20 6.00
MYGN 160819C00026000 C 08/19/16 26.0 4.50 5.20
MYGN 160819C00027000 C 08/19/16 27.0 3.70 4.40
MYGN 160819C00028000 C 08/19/16 28.0 2.95 3.80
MYGN 160819C00029000 C 08/19/16 29.0 2.45 3.30
MYGN 160819C00030000 C 08/19/16 30.0 1.85 2.35
MYGN 160819C00031000 C 08/19/16 31.0 1.40 1.85
MYGN 160819C00032000 C 08/19/16 32.0 1.00 1.45
MYGN 160819C00033000 C 08/19/16 33.0 0.75 1.10
MYGN 160819C00034000 C 08/19/16 34.0 0.50 0.85
MYGN 160819C00035000 C 08/19/16 35.0 0.25 0.70
MYGN 160819C00036000 C 08/19/16 36.0 0.05 0.55
MYGN 160819C00037000 C 08/19/16 37.0 0.10 0.50
MYGN 160819C00038000 C 08/19/16 38.0 0.00 0.25
MYGN 160819C00039000 C 08/19/16 39.0 0.00 0.45
MYGN 160819C00040000 C 08/19/16 40.0 0.00 0.45
MYGN 160819C00041000 C 08/19/16 41.0 0.00 0.45
MYGN 160819C00042000 C 08/19/16 42.0 0.00 0.40
MYGN 160819C00043000 C 08/19/16 43.0 0.00 0.40
MYGN 160819C00044000 C 08/19/16 44.0 0.00 0.40
MYGN 160819C00045000 C 08/19/16 45.0 0.00 0.40
MYGN 160819C00046000 C 08/19/16 46.0 0.00 0.40
MYGN 160819C00047000 C 08/19/16 47.0 0.00 0.40
MYGN 160819C00048000 C 08/19/16 48.0 0.00 0.40
MYGN 160819C00049000 C 08/19/16 49.0 0.00 0.40
MYGN 160819C00050000 C 08/19/16 50.0 0.00 0.40
MYGN 160819C00055000 C 08/19/16 55.0 0.00 0.40
MYGN 160819C00060000 C 08/19/16 60.0 0.00 0.40
MYGN 160819C00065000 C 08/19/16 65.0 0.00 0.40
MYGN 160819P00019000 P 08/19/16 19.0 0.00 0.40
MYGN 160819P00020000 P 08/19/16 20.0 0.00 0.40
MYGN 160819P00021000 P 08/19/16 21.0 0.00 0.45
MYGN 160819P00022000 P 08/19/16 22.0 0.00 0.45
MYGN 160819P00023000 P 08/19/16 23.0 0.00 0.50
MYGN 160819P00024000 P 08/19/16 24.0 0.00 0.50
MYGN 160819P00025000 P 08/19/16 25.0 0.05 0.55
MYGN 160819P00026000 P 08/19/16 26.0 0.10 0.65
MYGN 160819P00027000 P 08/19/16 27.0 0.40 0.90
MYGN 160819P00028000 P 08/19/16 28.0 0.65 1.15
MYGN 160819P00029000 P 08/19/16 29.0 1.05 1.40
MYGN 160819P00030000 P 08/19/16 30.0 1.50 1.85
MYGN 160819P00031000 P 08/19/16 31.0 2.00 2.35
MYGN 160819P00032000 P 08/19/16 32.0 2.45 3.10
MYGN 160819P00033000 P 08/19/16 33.0 3.10 3.80
MYGN 160819P00034000 P 08/19/16 34.0 3.90 4.60
MYGN 160819P00035000 P 08/19/16 35.0 4.70 5.30
MYGN 160819P00036000 P 08/19/16 36.0 5.50 6.20
MYGN 160819P00037000 P 08/19/16 37.0 6.40 7.50
MYGN 160819P00038000 P 08/19/16 38.0 7.30 8.40
MYGN 160819P00039000 P 08/19/16 39.0 8.20 9.00
MYGN 160819P00040000 P 08/19/16 40.0 9.20 10.00
MYGN 160819P00041000 P 08/19/16 41.0 10.10 11.10
MYGN 160819P00042000 P 08/19/16 42.0 10.70 12.00
MYGN 160819P00043000 P 08/19/16 43.0 11.70 13.20
MYGN 160819P00044000 P 08/19/16 44.0 12.70 14.30
MYGN 160819P00045000 P 08/19/16 45.0 13.70 15.40
MYGN 160819P00046000 P 08/19/16 46.0 14.70 16.50
MYGN 160819P00047000 P 08/19/16 47.0 15.70 17.50
MYGN 160819P00048000 P 08/19/16 48.0 16.70 18.50
MYGN 160819P00049000 P 08/19/16 49.0 17.70 19.50
MYGN 160819P00050000 P 08/19/16 50.0 18.70 20.50
MYGN 160819P00055000 P 08/19/16 55.0 23.40 25.80
MYGN 160819P00060000 P 08/19/16 60.0 27.50 30.60
MYGN 160819P00065000 P 08/19/16 65.0 33.30 35.60
MYGN 160916C00019000 C 09/16/16 19.0 11.00 12.40
MYGN 160916C00020000 C 09/16/16 20.0 10.10 11.00
MYGN 160916C00021000 C 09/16/16 21.0 8.90 10.00
MYGN 160916C00022000 C 09/16/16 22.0 8.10 9.10
MYGN 160916C00023000 C 09/16/16 23.0 7.00 8.20
MYGN 160916C00024000 C 09/16/16 24.0 6.40 7.30
MYGN 160916C00025000 C 09/16/16 25.0 5.40 6.60
MYGN 160916C00026000 C 09/16/16 26.0 4.60 5.50
MYGN 160916C00027000 C 09/16/16 27.0 4.00 4.80
MYGN 160916C00028000 C 09/16/16 28.0 3.30 4.10
MYGN 160916C00029000 C 09/16/16 29.0 2.80 3.50
MYGN 160916C00030000 C 09/16/16 30.0 2.25 2.75
MYGN 160916C00031000 C 09/16/16 31.0 1.75 2.25
MYGN 160916C00032000 C 09/16/16 32.0 1.40 1.85
MYGN 160916C00033000 C 09/16/16 33.0 1.00 1.45
MYGN 160916C00034000 C 09/16/16 34.0 0.80 1.20
MYGN 160916C00035000 C 09/16/16 35.0 0.60 1.05
MYGN 160916C00036000 C 09/16/16 36.0 0.25 0.70
MYGN 160916C00037000 C 09/16/16 37.0 0.10 0.75
MYGN 160916C00038000 C 09/16/16 38.0 0.05 0.65
MYGN 160916C00039000 C 09/16/16 39.0 0.00 0.50
MYGN 160916C00040000 C 09/16/16 40.0 0.00 0.50
MYGN 160916C00041000 C 09/16/16 41.0 0.00 0.50
MYGN 160916C00042000 C 09/16/16 42.0 0.00 0.45
MYGN 160916C00043000 C 09/16/16 43.0 0.00 0.45
MYGN 160916C00044000 C 09/16/16 44.0 0.00 0.45
MYGN 160916C00045000 C 09/16/16 45.0 0.00 0.40
MYGN 160916C00046000 C 09/16/16 46.0 0.00 0.40
MYGN 160916C00047000 C 09/16/16 47.0 0.00 0.40
MYGN 160916C00048000 C 09/16/16 48.0 0.00 0.40
MYGN 160916C00049000 C 09/16/16 49.0 0.00 0.40
MYGN 160916C00050000 C 09/16/16 50.0 0.00 0.40
MYGN 160916C00055000 C 09/16/16 55.0 0.00 0.40
MYGN 160916P00019000 P 09/16/16 19.0 0.00 0.45
MYGN 160916P00020000 P 09/16/16 20.0 0.00 0.45
MYGN 160916P00021000 P 09/16/16 21.0 0.00 0.50
MYGN 160916P00022000 P 09/16/16 22.0 0.00 0.50
MYGN 160916P00023000 P 09/16/16 23.0 0.10 0.50
MYGN 160916P00024000 P 09/16/16 24.0 0.15 0.60
MYGN 160916P00025000 P 09/16/16 25.0 0.30 0.75
MYGN 160916P00026000 P 09/16/16 26.0 0.45 0.95
MYGN 160916P00027000 P 09/16/16 27.0 0.75 1.15
MYGN 160916P00028000 P 09/16/16 28.0 1.05 1.40
MYGN 160916P00029000 P 09/16/16 29.0 1.45 1.75
MYGN 160916P00030000 P 09/16/16 30.0 1.90 2.25
MYGN 160916P00031000 P 09/16/16 31.0 2.25 2.80
MYGN 160916P00032000 P 09/16/16 32.0 2.85 3.40
MYGN 160916P00033000 P 09/16/16 33.0 3.50 4.10
MYGN 160916P00034000 P 09/16/16 34.0 4.20 5.00
MYGN 160916P00035000 P 09/16/16 35.0 5.00 5.70
MYGN 160916P00036000 P 09/16/16 36.0 5.70 6.60
MYGN 160916P00037000 P 09/16/16 37.0 6.50 7.50
MYGN 160916P00038000 P 09/16/16 38.0 7.40 8.20
MYGN 160916P00039000 P 09/16/16 39.0 8.40 9.20
MYGN 160916P00040000 P 09/16/16 40.0 9.30 10.10
MYGN 160916P00041000 P 09/16/16 41.0 10.10 11.20
MYGN 160916P00042000 P 09/16/16 42.0 10.80 12.40
MYGN 160916P00043000 P 09/16/16 43.0 11.80 13.00
MYGN 160916P00044000 P 09/16/16 44.0 12.80 14.40
MYGN 160916P00045000 P 09/16/16 45.0 13.70 15.30
MYGN 160916P00046000 P 09/16/16 46.0 14.70 16.50
MYGN 160916P00047000 P 09/16/16 47.0 15.70 17.50
MYGN 160916P00048000 P 09/16/16 48.0 16.70 18.50
MYGN 160916P00049000 P 09/16/16 49.0 17.70 19.50
MYGN 160916P00050000 P 09/16/16 50.0 18.70 20.50
MYGN 160916P00055000 P 09/16/16 55.0 23.60 25.60
MYGN 161021C00019000 C 10/21/16 19.0 11.00 12.50
MYGN 161021C00020000 C 10/21/16 20.0 9.90 11.00
MYGN 161021C00021000 C 10/21/16 21.0 9.00 10.10
MYGN 161021C00022000 C 10/21/16 22.0 8.30 9.20
MYGN 161021C00023000 C 10/21/16 23.0 7.50 8.30
MYGN 161021C00024000 C 10/21/16 24.0 6.60 7.50
MYGN 161021C00025000 C 10/21/16 25.0 5.70 6.70
MYGN 161021C00026000 C 10/21/16 26.0 5.00 5.80
MYGN 161021C00027000 C 10/21/16 27.0 4.30 5.10
MYGN 161021C00028000 C 10/21/16 28.0 3.70 4.40
MYGN 161021C00029000 C 10/21/16 29.0 3.10 3.90
MYGN 161021C00030000 C 10/21/16 30.0 2.60 3.40
MYGN 161021C00031000 C 10/21/16 31.0 2.20 2.65
MYGN 161021C00032000 C 10/21/16 32.0 1.75 2.25
MYGN 161021C00033000 C 10/21/16 33.0 1.40 1.90
MYGN 161021C00034000 C 10/21/16 34.0 1.05 1.60
MYGN 161021C00035000 C 10/21/16 35.0 0.90 1.25
MYGN 161021C00036000 C 10/21/16 36.0 0.65 1.15
MYGN 161021C00037000 C 10/21/16 37.0 0.50 1.00
MYGN 161021C00038000 C 10/21/16 38.0 0.20 0.80
MYGN 161021C00039000 C 10/21/16 39.0 0.05 0.65
MYGN 161021C00040000 C 10/21/16 40.0 0.00 0.65
MYGN 161021C00041000 C 10/21/16 41.0 0.00 0.50
MYGN 161021C00042000 C 10/21/16 42.0 0.00 0.50
MYGN 161021C00043000 C 10/21/16 43.0 0.00 0.50
MYGN 161021C00044000 C 10/21/16 44.0 0.00 0.50
MYGN 161021C00045000 C 10/21/16 45.0 0.00 0.45
MYGN 161021C00046000 C 10/21/16 46.0 0.00 0.45
MYGN 161021C00047000 C 10/21/16 47.0 0.00 0.45
MYGN 161021C00048000 C 10/21/16 48.0 0.00 0.40
MYGN 161021C00049000 C 10/21/16 49.0 0.00 0.40
MYGN 161021C00050000 C 10/21/16 50.0 0.00 0.40
MYGN 161021C00055000 C 10/21/16 55.0 0.00 0.40
MYGN 161021P00019000 P 10/21/16 19.0 0.00 0.50
MYGN 161021P00020000 P 10/21/16 20.0 0.00 0.50
MYGN 161021P00021000 P 10/21/16 21.0 0.05 0.50
MYGN 161021P00022000 P 10/21/16 22.0 0.15 0.50
MYGN 161021P00023000 P 10/21/16 23.0 0.20 0.65
MYGN 161021P00024000 P 10/21/16 24.0 0.35 0.85
MYGN 161021P00025000 P 10/21/16 25.0 0.55 1.05
MYGN 161021P00026000 P 10/21/16 26.0 0.80 1.15
MYGN 161021P00027000 P 10/21/16 27.0 1.10 1.45
MYGN 161021P00028000 P 10/21/16 28.0 1.45 1.80
MYGN 161021P00029000 P 10/21/16 29.0 1.85 2.25
MYGN 161021P00030000 P 10/21/16 30.0 2.15 2.55
MYGN 161021P00031000 P 10/21/16 31.0 2.65 3.30
MYGN 161021P00032000 P 10/21/16 32.0 3.30 3.90
MYGN 161021P00033000 P 10/21/16 33.0 3.90 4.60
MYGN 161021P00034000 P 10/21/16 34.0 4.60 5.30
MYGN 161021P00035000 P 10/21/16 35.0 5.20 6.00
MYGN 161021P00036000 P 10/21/16 36.0 6.00 7.00
MYGN 161021P00037000 P 10/21/16 37.0 6.80 7.60
MYGN 161021P00038000 P 10/21/16 38.0 7.70 8.50
MYGN 161021P00039000 P 10/21/16 39.0 8.60 9.40
MYGN 161021P00040000 P 10/21/16 40.0 9.50 10.30
MYGN 161021P00041000 P 10/21/16 41.0 10.10 11.30
MYGN 161021P00042000 P 10/21/16 42.0 10.90 12.20
MYGN 161021P00043000 P 10/21/16 43.0 11.90 13.20
MYGN 161021P00044000 P 10/21/16 44.0 12.80 14.10
MYGN 161021P00045000 P 10/21/16 45.0 13.80 15.30
MYGN 161021P00046000 P 10/21/16 46.0 14.80 16.40
MYGN 161021P00047000 P 10/21/16 47.0 15.80 17.30
MYGN 161021P00048000 P 10/21/16 48.0 16.80 18.30
MYGN 161021P00049000 P 10/21/16 49.0 17.80 19.60
MYGN 161021P00050000 P 10/21/16 50.0 18.80 20.60
MYGN 161021P00055000 P 10/21/16 55.0 23.40 25.80
MYGN 161118C00018000 C 11/18/16 18.0 11.90 13.40
MYGN 161118C00019000 C 11/18/16 19.0 11.00 12.50
MYGN 161118C00020000 C 11/18/16 20.0 10.10 11.10
MYGN 161118C00021000 C 11/18/16 21.0 9.20 10.20
MYGN 161118C00022000 C 11/18/16 22.0 8.40 9.30
MYGN 161118C00023000 C 11/18/16 23.0 7.50 8.40
MYGN 161118C00024000 C 11/18/16 24.0 6.60 7.60
MYGN 161118C00025000 C 11/18/16 25.0 5.80 6.80
MYGN 161118C00026000 C 11/18/16 26.0 5.30 6.00
MYGN 161118C00027000 C 11/18/16 27.0 4.50 5.30
MYGN 161118C00028000 C 11/18/16 28.0 3.90 4.70
MYGN 161118C00029000 C 11/18/16 29.0 3.40 4.20
MYGN 161118C00030000 C 11/18/16 30.0 3.00 3.60
MYGN 161118C00031000 C 11/18/16 31.0 2.40 3.30
MYGN 161118C00032000 C 11/18/16 32.0 2.05 2.55
MYGN 161118C00033000 C 11/18/16 33.0 1.75 2.20
MYGN 161118C00034000 C 11/18/16 34.0 1.35 1.85
MYGN 161118C00035000 C 11/18/16 35.0 1.05 1.60
MYGN 161118C00036000 C 11/18/16 36.0 0.80 1.35
MYGN 161118C00037000 C 11/18/16 37.0 0.70 1.20
MYGN 161118C00038000 C 11/18/16 38.0 0.55 1.00
MYGN 161118C00039000 C 11/18/16 39.0 0.45 0.85
MYGN 161118C00040000 C 11/18/16 40.0 0.20 0.70
MYGN 161118C00041000 C 11/18/16 41.0 0.10 0.60
MYGN 161118C00042000 C 11/18/16 42.0 0.00 0.55
MYGN 161118C00043000 C 11/18/16 43.0 0.00 0.50
MYGN 161118C00044000 C 11/18/16 44.0 0.00 0.50
MYGN 161118C00045000 C 11/18/16 45.0 0.00 0.50
MYGN 161118C00046000 C 11/18/16 46.0 0.05 0.50
MYGN 161118C00047000 C 11/18/16 47.0 0.00 0.45
MYGN 161118C00048000 C 11/18/16 48.0 0.00 0.45
MYGN 161118C00049000 C 11/18/16 49.0 0.00 0.45
MYGN 161118C00050000 C 11/18/16 50.0 0.00 0.45
MYGN 161118C00055000 C 11/18/16 55.0 0.00 0.40
MYGN 161118P00018000 P 11/18/16 18.0 0.00 0.50
MYGN 161118P00019000 P 11/18/16 19.0 0.05 0.50
MYGN 161118P00020000 P 11/18/16 20.0 0.10 0.50
MYGN 161118P00021000 P 11/18/16 21.0 0.15 0.60
MYGN 161118P00022000 P 11/18/16 22.0 0.30 0.75
MYGN 161118P00023000 P 11/18/16 23.0 0.40 0.90
MYGN 161118P00024000 P 11/18/16 24.0 0.50 1.10
MYGN 161118P00025000 P 11/18/16 25.0 0.70 1.30
MYGN 161118P00026000 P 11/18/16 26.0 1.00 1.60
MYGN 161118P00027000 P 11/18/16 27.0 1.35 1.90
MYGN 161118P00028000 P 11/18/16 28.0 1.75 2.25
MYGN 161118P00029000 P 11/18/16 29.0 2.05 2.70
MYGN 161118P00030000 P 11/18/16 30.0 2.45 3.20
MYGN 161118P00031000 P 11/18/16 31.0 2.95 3.70
MYGN 161118P00032000 P 11/18/16 32.0 3.60 4.30
MYGN 161118P00033000 P 11/18/16 33.0 4.20 4.90
MYGN 161118P00034000 P 11/18/16 34.0 4.90 5.70
MYGN 161118P00035000 P 11/18/16 35.0 5.50 6.30
MYGN 161118P00036000 P 11/18/16 36.0 6.30 7.20
MYGN 161118P00037000 P 11/18/16 37.0 7.10 8.10
MYGN 161118P00038000 P 11/18/16 38.0 7.90 8.90
MYGN 161118P00039000 P 11/18/16 39.0 8.80 9.70
MYGN 161118P00040000 P 11/18/16 40.0 9.60 10.60
MYGN 161118P00041000 P 11/18/16 41.0 10.10 11.50
MYGN 161118P00042000 P 11/18/16 42.0 11.00 12.40
MYGN 161118P00043000 P 11/18/16 43.0 12.00 13.60
MYGN 161118P00044000 P 11/18/16 44.0 12.90 14.50
MYGN 161118P00045000 P 11/18/16 45.0 13.90 15.30
MYGN 161118P00046000 P 11/18/16 46.0 14.90 16.70
MYGN 161118P00047000 P 11/18/16 47.0 15.80 17.70
MYGN 161118P00048000 P 11/18/16 48.0 16.80 18.60
MYGN 161118P00049000 P 11/18/16 49.0 17.80 19.60
MYGN 161118P00050000 P 11/18/16 50.0 18.80 20.60
MYGN 161118P00055000 P 11/18/16 55.0 23.40 25.80
MYGN 170217C00015000 C 02/17/17 15.0 14.60 16.40
MYGN 170217C00016000 C 02/17/17 16.0 13.60 15.40
MYGN 170217C00017000 C 02/17/17 17.0 12.70 14.50
MYGN 170217C00018000 C 02/17/17 18.0 12.00 13.50
MYGN 170217C00019000 C 02/17/17 19.0 11.30 12.60
MYGN 170217C00020000 C 02/17/17 20.0 10.30 11.30
MYGN 170217C00021000 C 02/17/17 21.0 9.60 10.50
MYGN 170217C00022000 C 02/17/17 22.0 8.50 9.60
MYGN 170217C00023000 C 02/17/17 23.0 7.70 8.90
MYGN 170217C00024000 C 02/17/17 24.0 6.90 8.10
MYGN 170217C00025000 C 02/17/17 25.0 6.20 7.40
MYGN 170217C00026000 C 02/17/17 26.0 5.60 6.80
MYGN 170217C00027000 C 02/17/17 27.0 5.10 6.00
MYGN 170217C00028000 C 02/17/17 28.0 4.70 5.40
MYGN 170217C00029000 C 02/17/17 29.0 4.00 4.90
MYGN 170217C00030000 C 02/17/17 30.0 3.50 4.40
MYGN 170217C00031000 C 02/17/17 31.0 3.10 3.90
MYGN 170217C00032000 C 02/17/17 32.0 2.70 3.50
MYGN 170217C00033000 C 02/17/17 33.0 2.30 3.10
MYGN 170217C00034000 C 02/17/17 34.0 2.10 2.55
MYGN 170217C00035000 C 02/17/17 35.0 1.75 2.25
MYGN 170217C00036000 C 02/17/17 36.0 1.50 2.00
MYGN 170217C00037000 C 02/17/17 37.0 1.20 1.75
MYGN 170217C00038000 C 02/17/17 38.0 1.00 1.55
MYGN 170217C00039000 C 02/17/17 39.0 0.80 1.35
MYGN 170217C00040000 C 02/17/17 40.0 0.80 1.20
MYGN 170217C00041000 C 02/17/17 41.0 0.45 1.10
MYGN 170217C00042000 C 02/17/17 42.0 0.30 0.90
MYGN 170217C00043000 C 02/17/17 43.0 0.45 0.80
MYGN 170217C00044000 C 02/17/17 44.0 0.35 0.70
MYGN 170217C00045000 C 02/17/17 45.0 0.10 0.60
MYGN 170217C00046000 C 02/17/17 46.0 0.05 0.55
MYGN 170217C00047000 C 02/17/17 47.0 0.05 0.50
MYGN 170217P00015000 P 02/17/17 15.0 0.00 0.50
MYGN 170217P00016000 P 02/17/17 16.0 0.05 0.50
MYGN 170217P00017000 P 02/17/17 17.0 0.10 0.50
MYGN 170217P00018000 P 02/17/17 18.0 0.20 0.60
MYGN 170217P00019000 P 02/17/17 19.0 0.25 0.70
MYGN 170217P00020000 P 02/17/17 20.0 0.40 0.85
MYGN 170217P00021000 P 02/17/17 21.0 0.55 1.05
MYGN 170217P00022000 P 02/17/17 22.0 0.60 1.25
MYGN 170217P00023000 P 02/17/17 23.0 0.90 1.40
MYGN 170217P00024000 P 02/17/17 24.0 1.10 1.70
MYGN 170217P00025000 P 02/17/17 25.0 1.45 1.90
MYGN 170217P00026000 P 02/17/17 26.0 1.70 2.30
MYGN 170217P00027000 P 02/17/17 27.0 2.05 2.65
MYGN 170217P00028000 P 02/17/17 28.0 2.30 3.20
MYGN 170217P00029000 P 02/17/17 29.0 2.80 3.50
MYGN 170217P00030000 P 02/17/17 30.0 3.30 4.00
MYGN 170217P00031000 P 02/17/17 31.0 3.80 4.60
MYGN 170217P00032000 P 02/17/17 32.0 4.40 5.20
MYGN 170217P00033000 P 02/17/17 33.0 5.00 5.90
MYGN 170217P00034000 P 02/17/17 34.0 5.50 6.50
MYGN 170217P00035000 P 02/17/17 35.0 6.20 7.20
MYGN 170217P00036000 P 02/17/17 36.0 6.90 7.90
MYGN 170217P00037000 P 02/17/17 37.0 7.70 8.60
MYGN 170217P00038000 P 02/17/17 38.0 8.50 9.40
MYGN 170217P00039000 P 02/17/17 39.0 9.30 10.20
MYGN 170217P00040000 P 02/17/17 40.0 10.10 11.20
MYGN 170217P00041000 P 02/17/17 41.0 10.50 12.40
MYGN 170217P00042000 P 02/17/17 42.0 11.40 13.00
MYGN 170217P00043000 P 02/17/17 43.0 12.30 13.70
MYGN 170217P00044000 P 02/17/17 44.0 13.20 15.30
MYGN 170217P00045000 P 02/17/17 45.0 14.10 15.60
MYGN 170217P00046000 P 02/17/17 46.0 15.10 16.60
MYGN 170217P00047000 P 02/17/17 47.0 16.00 17.90

OPRA data is delayed 15 minutes.