Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-09)Premium Content

Myriad Genetics Inc (MYGN)
As of Dec 7 2016 5:16PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 161216C00010000 C 12/16/16 10.0 6.50 7.40
MYGN 161216C00011000 C 12/16/16 11.0 5.40 6.60
MYGN 161216C00012000 C 12/16/16 12.0 4.50 5.30
MYGN 161216C00013000 C 12/16/16 13.0 3.50 4.30
MYGN 161216C00014000 C 12/16/16 14.0 2.55 3.20
MYGN 161216C00015000 C 12/16/16 15.0 1.70 2.15
MYGN 161216C00016000 C 12/16/16 16.0 0.80 1.05
MYGN 161216C00017000 C 12/16/16 17.0 0.20 0.35
MYGN 161216C00018000 C 12/16/16 18.0 0.00 0.25
MYGN 161216C00019000 C 12/16/16 19.0 0.00 0.20
MYGN 161216C00020000 C 12/16/16 20.0 0.00 0.10
MYGN 161216C00021000 C 12/16/16 21.0 0.00 0.30
MYGN 161216C00022000 C 12/16/16 22.0 0.00 0.40
MYGN 161216C00023000 C 12/16/16 23.0 0.00 0.30
MYGN 161216C00024000 C 12/16/16 24.0 0.00 0.40
MYGN 161216C00025000 C 12/16/16 25.0 0.00 0.05
MYGN 161216C00026000 C 12/16/16 26.0 0.00 0.30
MYGN 161216C00027000 C 12/16/16 27.0 0.00 0.35
MYGN 161216C00028000 C 12/16/16 28.0 0.00 0.40
MYGN 161216C00029000 C 12/16/16 29.0 0.00 0.30
MYGN 161216P00010000 P 12/16/16 10.0 0.00 0.30
MYGN 161216P00011000 P 12/16/16 11.0 0.00 0.35
MYGN 161216P00012000 P 12/16/16 12.0 0.00 0.35
MYGN 161216P00013000 P 12/16/16 13.0 0.00 0.35
MYGN 161216P00014000 P 12/16/16 14.0 0.00 0.20
MYGN 161216P00015000 P 12/16/16 15.0 0.00 0.15
MYGN 161216P00016000 P 12/16/16 16.0 0.05 0.25
MYGN 161216P00017000 P 12/16/16 17.0 0.45 0.60
MYGN 161216P00018000 P 12/16/16 18.0 1.05 1.40
MYGN 161216P00019000 P 12/16/16 19.0 1.85 2.35
MYGN 161216P00020000 P 12/16/16 20.0 2.75 3.50
MYGN 161216P00021000 P 12/16/16 21.0 3.70 4.50
MYGN 161216P00022000 P 12/16/16 22.0 4.70 5.50
MYGN 161216P00023000 P 12/16/16 23.0 5.70 6.60
MYGN 161216P00024000 P 12/16/16 24.0 6.70 7.60
MYGN 161216P00025000 P 12/16/16 25.0 7.70 8.60
MYGN 161216P00026000 P 12/16/16 26.0 8.70 9.70
MYGN 161216P00027000 P 12/16/16 27.0 9.70 10.60
MYGN 161216P00028000 P 12/16/16 28.0 10.70 11.60
MYGN 161216P00029000 P 12/16/16 29.0 11.50 12.50
MYGN 170120C00008000 C 01/20/17 8.0 8.50 9.40
MYGN 170120C00009000 C 01/20/17 9.0 7.30 8.40
MYGN 170120C00010000 C 01/20/17 10.0 6.40 7.40
MYGN 170120C00011000 C 01/20/17 11.0 5.60 6.40
MYGN 170120C00012000 C 01/20/17 12.0 4.50 5.30
MYGN 170120C00013000 C 01/20/17 13.0 3.60 4.30
MYGN 170120C00014000 C 01/20/17 14.0 2.70 3.40
MYGN 170120C00015000 C 01/20/17 15.0 1.90 2.15
MYGN 170120C00016000 C 01/20/17 16.0 1.20 1.40
MYGN 170120C00017000 C 01/20/17 17.0 0.65 0.80
MYGN 170120C00018000 C 01/20/17 18.0 0.30 0.45
MYGN 170120C00019000 C 01/20/17 19.0 0.10 0.25
MYGN 170120C00020000 C 01/20/17 20.0 0.00 0.25
MYGN 170120C00021000 C 01/20/17 21.0 0.00 0.20
MYGN 170120C00022000 C 01/20/17 22.0 0.00 0.20
MYGN 170120C00023000 C 01/20/17 23.0 0.00 0.25
MYGN 170120C00024000 C 01/20/17 24.0 0.00 0.40
MYGN 170120C00025000 C 01/20/17 25.0 0.00 0.40
MYGN 170120C00026000 C 01/20/17 26.0 0.00 0.35
MYGN 170120P00008000 P 01/20/17 8.0 0.00 0.35
MYGN 170120P00009000 P 01/20/17 9.0 0.00 0.40
MYGN 170120P00010000 P 01/20/17 10.0 0.00 0.35
MYGN 170120P00011000 P 01/20/17 11.0 0.00 0.35
MYGN 170120P00012000 P 01/20/17 12.0 0.00 0.20
MYGN 170120P00013000 P 01/20/17 13.0 0.00 0.15
MYGN 170120P00014000 P 01/20/17 14.0 0.00 0.25
MYGN 170120P00015000 P 01/20/17 15.0 0.15 0.30
MYGN 170120P00016000 P 01/20/17 16.0 0.40 0.55
MYGN 170120P00017000 P 01/20/17 17.0 0.85 1.00
MYGN 170120P00018000 P 01/20/17 18.0 1.45 1.65
MYGN 170120P00019000 P 01/20/17 19.0 2.15 2.50
MYGN 170120P00020000 P 01/20/17 20.0 2.90 3.60
MYGN 170120P00021000 P 01/20/17 21.0 3.80 4.50
MYGN 170120P00022000 P 01/20/17 22.0 4.80 5.40
MYGN 170120P00023000 P 01/20/17 23.0 5.70 6.60
MYGN 170120P00024000 P 01/20/17 24.0 6.70 7.70
MYGN 170120P00025000 P 01/20/17 25.0 7.70 8.70
MYGN 170120P00026000 P 01/20/17 26.0 8.70 9.70
MYGN 170217C00010000 C 02/17/17 10.0 6.50 7.40
MYGN 170217C00011000 C 02/17/17 11.0 5.50 6.60
MYGN 170217C00012000 C 02/17/17 12.0 4.60 5.40
MYGN 170217C00013000 C 02/17/17 13.0 3.90 4.20
MYGN 170217C00014000 C 02/17/17 14.0 2.95 3.40
MYGN 170217C00015000 C 02/17/17 15.0 2.25 2.55
MYGN 170217C00016000 C 02/17/17 16.0 1.65 1.90
MYGN 170217C00017000 C 02/17/17 17.0 1.10 1.35
MYGN 170217C00018000 C 02/17/17 18.0 0.75 0.95
MYGN 170217C00019000 C 02/17/17 19.0 0.45 0.65
MYGN 170217C00020000 C 02/17/17 20.0 0.25 0.45
MYGN 170217C00021000 C 02/17/17 21.0 0.15 0.30
MYGN 170217C00022000 C 02/17/17 22.0 0.10 0.25
MYGN 170217C00023000 C 02/17/17 23.0 0.00 0.25
MYGN 170217C00024000 C 02/17/17 24.0 0.05 0.15
MYGN 170217C00025000 C 02/17/17 25.0 0.05 0.20
MYGN 170217C00026000 C 02/17/17 26.0 0.00 0.25
MYGN 170217C00027000 C 02/17/17 27.0 0.00 0.25
MYGN 170217C00028000 C 02/17/17 28.0 0.00 0.25
MYGN 170217C00029000 C 02/17/17 29.0 0.00 0.20
MYGN 170217C00030000 C 02/17/17 30.0 0.00 0.20
MYGN 170217C00031000 C 02/17/17 31.0 0.00 0.30
MYGN 170217C00032000 C 02/17/17 32.0 0.00 0.30
MYGN 170217C00033000 C 02/17/17 33.0 0.00 0.35
MYGN 170217C00034000 C 02/17/17 34.0 0.00 0.30
MYGN 170217C00035000 C 02/17/17 35.0 0.00 0.40
MYGN 170217C00036000 C 02/17/17 36.0 0.00 0.40
MYGN 170217C00037000 C 02/17/17 37.0 0.00 0.35
MYGN 170217C00038000 C 02/17/17 38.0 0.00 0.35
MYGN 170217C00039000 C 02/17/17 39.0 0.00 0.35
MYGN 170217C00040000 C 02/17/17 40.0 0.00 0.30
MYGN 170217C00041000 C 02/17/17 41.0 0.00 0.35
MYGN 170217C00042000 C 02/17/17 42.0 0.00 0.35
MYGN 170217C00043000 C 02/17/17 43.0 0.00 0.40
MYGN 170217C00044000 C 02/17/17 44.0 0.00 0.30
MYGN 170217C00045000 C 02/17/17 45.0 0.00 0.30
MYGN 170217C00046000 C 02/17/17 46.0 0.00 0.35
MYGN 170217C00047000 C 02/17/17 47.0 0.00 0.35
MYGN 170217P00010000 P 02/17/17 10.0 0.00 0.20
MYGN 170217P00011000 P 02/17/17 11.0 0.00 0.25
MYGN 170217P00012000 P 02/17/17 12.0 0.10 0.20
MYGN 170217P00013000 P 02/17/17 13.0 0.10 0.30
MYGN 170217P00014000 P 02/17/17 14.0 0.25 0.40
MYGN 170217P00015000 P 02/17/17 15.0 0.50 0.65
MYGN 170217P00016000 P 02/17/17 16.0 0.85 1.00
MYGN 170217P00017000 P 02/17/17 17.0 1.25 1.50
MYGN 170217P00018000 P 02/17/17 18.0 1.80 2.15
MYGN 170217P00019000 P 02/17/17 19.0 2.50 2.80
MYGN 170217P00020000 P 02/17/17 20.0 3.30 3.70
MYGN 170217P00021000 P 02/17/17 21.0 4.20 4.50
MYGN 170217P00022000 P 02/17/17 22.0 5.00 5.50
MYGN 170217P00023000 P 02/17/17 23.0 5.70 6.60
MYGN 170217P00024000 P 02/17/17 24.0 6.70 7.70
MYGN 170217P00025000 P 02/17/17 25.0 7.70 8.50
MYGN 170217P00026000 P 02/17/17 26.0 8.70 9.70
MYGN 170217P00027000 P 02/17/17 27.0 9.70 10.70
MYGN 170217P00028000 P 02/17/17 28.0 10.80 11.50
MYGN 170217P00029000 P 02/17/17 29.0 11.70 12.60
MYGN 170217P00030000 P 02/17/17 30.0 12.70 13.60
MYGN 170217P00031000 P 02/17/17 31.0 13.70 14.60
MYGN 170217P00032000 P 02/17/17 32.0 14.80 15.60
MYGN 170217P00033000 P 02/17/17 33.0 15.70 16.60
MYGN 170217P00034000 P 02/17/17 34.0 16.70 17.90
MYGN 170217P00035000 P 02/17/17 35.0 17.70 18.60
MYGN 170217P00036000 P 02/17/17 36.0 18.70 20.00
MYGN 170217P00037000 P 02/17/17 37.0 19.70 20.70
MYGN 170217P00038000 P 02/17/17 38.0 20.70 21.70
MYGN 170217P00039000 P 02/17/17 39.0 21.70 22.70
MYGN 170217P00040000 P 02/17/17 40.0 22.70 23.70
MYGN 170217P00041000 P 02/17/17 41.0 23.70 24.70
MYGN 170217P00042000 P 02/17/17 42.0 24.70 25.80
MYGN 170217P00043000 P 02/17/17 43.0 25.70 26.80
MYGN 170217P00044000 P 02/17/17 44.0 26.70 27.90
MYGN 170217P00045000 P 02/17/17 45.0 27.70 28.60
MYGN 170217P00046000 P 02/17/17 46.0 28.70 29.80
MYGN 170217P00047000 P 02/17/17 47.0 29.70 30.80
MYGN 170519C00010000 C 05/19/17 10.0 6.60 7.60
MYGN 170519C00011000 C 05/19/17 11.0 5.50 6.60
MYGN 170519C00012000 C 05/19/17 12.0 5.00 5.40
MYGN 170519C00013000 C 05/19/17 13.0 4.20 4.60
MYGN 170519C00014000 C 05/19/17 14.0 3.50 3.90
MYGN 170519C00015000 C 05/19/17 15.0 2.70 3.20
MYGN 170519C00016000 C 05/19/17 16.0 2.30 2.60
MYGN 170519C00017000 C 05/19/17 17.0 1.75 2.10
MYGN 170519C00018000 C 05/19/17 18.0 1.40 1.65
MYGN 170519C00019000 C 05/19/17 19.0 1.05 1.30
MYGN 170519C00020000 C 05/19/17 20.0 0.80 1.05
MYGN 170519C00021000 C 05/19/17 21.0 0.60 0.85
MYGN 170519C00022000 C 05/19/17 22.0 0.40 0.65
MYGN 170519C00023000 C 05/19/17 23.0 0.25 0.55
MYGN 170519C00024000 C 05/19/17 24.0 0.15 0.45
MYGN 170519C00025000 C 05/19/17 25.0 0.10 0.40
MYGN 170519C00026000 C 05/19/17 26.0 0.05 0.30
MYGN 170519C00027000 C 05/19/17 27.0 0.00 0.25
MYGN 170519C00028000 C 05/19/17 28.0 0.00 0.20
MYGN 170519C00029000 C 05/19/17 29.0 0.00 0.20
MYGN 170519C00030000 C 05/19/17 30.0 0.00 0.20
MYGN 170519C00031000 C 05/19/17 31.0 0.00 0.25
MYGN 170519C00032000 C 05/19/17 32.0 0.00 0.25
MYGN 170519C00033000 C 05/19/17 33.0 0.00 0.25
MYGN 170519C00034000 C 05/19/17 34.0 0.00 0.25
MYGN 170519C00035000 C 05/19/17 35.0 0.00 0.25
MYGN 170519P00010000 P 05/19/17 10.0 0.00 0.25
MYGN 170519P00011000 P 05/19/17 11.0 0.10 0.30
MYGN 170519P00012000 P 05/19/17 12.0 0.25 0.50
MYGN 170519P00013000 P 05/19/17 13.0 0.35 0.60
MYGN 170519P00014000 P 05/19/17 14.0 0.60 0.90
MYGN 170519P00015000 P 05/19/17 15.0 0.95 1.25
MYGN 170519P00016000 P 05/19/17 16.0 1.35 1.65
MYGN 170519P00017000 P 05/19/17 17.0 1.90 2.20
MYGN 170519P00018000 P 05/19/17 18.0 2.45 2.70
MYGN 170519P00019000 P 05/19/17 19.0 3.10 3.40
MYGN 170519P00020000 P 05/19/17 20.0 3.80 4.20
MYGN 170519P00021000 P 05/19/17 21.0 4.60 5.00
MYGN 170519P00022000 P 05/19/17 22.0 5.40 5.80
MYGN 170519P00023000 P 05/19/17 23.0 6.30 6.70
MYGN 170519P00024000 P 05/19/17 24.0 7.20 7.60
MYGN 170519P00025000 P 05/19/17 25.0 8.10 8.50
MYGN 170519P00026000 P 05/19/17 26.0 8.80 9.80
MYGN 170519P00027000 P 05/19/17 27.0 9.70 10.70
MYGN 170519P00028000 P 05/19/17 28.0 10.80 11.60
MYGN 170519P00029000 P 05/19/17 29.0 11.80 12.80
MYGN 170519P00030000 P 05/19/17 30.0 12.70 13.50
MYGN 170519P00031000 P 05/19/17 31.0 13.60 14.60
MYGN 170519P00032000 P 05/19/17 32.0 14.20 15.70
MYGN 170519P00033000 P 05/19/17 33.0 15.20 16.90
MYGN 170519P00034000 P 05/19/17 34.0 16.20 17.90
MYGN 170519P00035000 P 05/19/17 35.0 17.70 18.90

OPRA data is delayed 15 minutes.