Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-08)Premium Content


As of Oct 20 2017 4:33PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 171117C00009000 C 11/17/17 9.0 25.70 26.10
MYGN 171117C00010000 C 11/17/17 10.0 24.70 25.20
MYGN 171117C00011000 C 11/17/17 11.0 23.40 24.10
MYGN 171117C00012000 C 11/17/17 12.0 22.40 23.10
MYGN 171117C00013000 C 11/17/17 13.0 21.60 22.20
MYGN 171117C00014000 C 11/17/17 14.0 20.40 21.20
MYGN 171117C00015000 C 11/17/17 15.0 19.40 20.10
MYGN 171117C00016000 C 11/17/17 16.0 18.70 19.10
MYGN 171117C00017000 C 11/17/17 17.0 17.60 18.10
MYGN 171117C00018000 C 11/17/17 18.0 16.70 17.10
MYGN 171117C00019000 C 11/17/17 19.0 15.70 16.10
MYGN 171117C00020000 C 11/17/17 20.0 14.80 15.10
MYGN 171117C00021000 C 11/17/17 21.0 13.80 14.10
MYGN 171117C00022000 C 11/17/17 22.0 12.80 13.20
MYGN 171117C00023000 C 11/17/17 23.0 11.80 12.20
MYGN 171117C00024000 C 11/17/17 24.0 10.80 11.20
MYGN 171117C00025000 C 11/17/17 25.0 9.90 10.20
MYGN 171117C00026000 C 11/17/17 26.0 8.90 9.30
MYGN 171117C00027000 C 11/17/17 27.0 8.00 8.30
MYGN 171117C00028000 C 11/17/17 28.0 7.20 7.50
MYGN 171117C00029000 C 11/17/17 29.0 6.30 6.60
MYGN 171117C00030000 C 11/17/17 30.0 5.50 5.80
MYGN 171117C00031000 C 11/17/17 31.0 4.70 5.00
MYGN 171117C00032000 C 11/17/17 32.0 4.00 4.30
MYGN 171117C00033000 C 11/17/17 33.0 3.40 3.70
MYGN 171117C00034000 C 11/17/17 34.0 2.80 3.10
MYGN 171117C00035000 C 11/17/17 35.0 2.30 2.50
MYGN 171117C00036000 C 11/17/17 36.0 1.85 2.10
MYGN 171117C00037000 C 11/17/17 37.0 1.45 1.60
MYGN 171117C00038000 C 11/17/17 38.0 1.15 1.30
MYGN 171117C00039000 C 11/17/17 39.0 0.90 1.15
MYGN 171117C00040000 C 11/17/17 40.0 0.65 0.85
MYGN 171117C00041000 C 11/17/17 41.0 0.50 0.75
MYGN 171117C00042000 C 11/17/17 42.0 0.30 0.70
MYGN 171117C00043000 C 11/17/17 43.0 0.15 0.50
MYGN 171117C00044000 C 11/17/17 44.0 0.20 0.50
MYGN 171117C00045000 C 11/17/17 45.0 0.10 0.25
MYGN 171117P00009000 P 11/17/17 9.0 0.00 0.10
MYGN 171117P00010000 P 11/17/17 10.0 0.00 0.10
MYGN 171117P00011000 P 11/17/17 11.0 0.00 0.10
MYGN 171117P00012000 P 11/17/17 12.0 0.00 0.10
MYGN 171117P00013000 P 11/17/17 13.0 0.00 0.10
MYGN 171117P00014000 P 11/17/17 14.0 0.00 0.10
MYGN 171117P00015000 P 11/17/17 15.0 0.00 0.10
MYGN 171117P00016000 P 11/17/17 16.0 0.00 0.10
MYGN 171117P00017000 P 11/17/17 17.0 0.00 0.10
MYGN 171117P00018000 P 11/17/17 18.0 0.00 0.35
MYGN 171117P00019000 P 11/17/17 19.0 0.00 0.35
MYGN 171117P00020000 P 11/17/17 20.0 0.00 0.30
MYGN 171117P00021000 P 11/17/17 21.0 0.00 0.30
MYGN 171117P00022000 P 11/17/17 22.0 0.00 0.40
MYGN 171117P00023000 P 11/17/17 23.0 0.00 0.40
MYGN 171117P00024000 P 11/17/17 24.0 0.00 0.45
MYGN 171117P00025000 P 11/17/17 25.0 0.05 0.45
MYGN 171117P00026000 P 11/17/17 26.0 0.10 0.55
MYGN 171117P00027000 P 11/17/17 27.0 0.20 0.50
MYGN 171117P00028000 P 11/17/17 28.0 0.30 0.50
MYGN 171117P00029000 P 11/17/17 29.0 0.45 0.60
MYGN 171117P00030000 P 11/17/17 30.0 0.70 0.75
MYGN 171117P00031000 P 11/17/17 31.0 0.85 1.00
MYGN 171117P00032000 P 11/17/17 32.0 1.10 1.30
MYGN 171117P00033000 P 11/17/17 33.0 1.40 1.65
MYGN 171117P00034000 P 11/17/17 34.0 1.85 2.05
MYGN 171117P00035000 P 11/17/17 35.0 2.35 2.60
MYGN 171117P00036000 P 11/17/17 36.0 2.90 3.20
MYGN 171117P00037000 P 11/17/17 37.0 3.50 3.80
MYGN 171117P00038000 P 11/17/17 38.0 4.20 4.50
MYGN 171117P00039000 P 11/17/17 39.0 4.90 5.20
MYGN 171117P00040000 P 11/17/17 40.0 5.70 6.00
MYGN 171117P00041000 P 11/17/17 41.0 6.50 6.80
MYGN 171117P00042000 P 11/17/17 42.0 7.40 7.70
MYGN 171117P00043000 P 11/17/17 43.0 8.30 8.60
MYGN 171117P00044000 P 11/17/17 44.0 9.20 9.50
MYGN 171117P00045000 P 11/17/17 45.0 10.10 10.40
MYGN 180216C00013000 C 02/16/18 13.0 21.00 22.70
MYGN 180216C00014000 C 02/16/18 14.0 20.20 22.10
MYGN 180216C00015000 C 02/16/18 15.0 19.30 21.20
MYGN 180216C00016000 C 02/16/18 16.0 18.60 20.40
MYGN 180216C00017000 C 02/16/18 17.0 17.10 18.60
MYGN 180216C00018000 C 02/16/18 18.0 16.70 17.50
MYGN 180216C00019000 C 02/16/18 19.0 15.70 16.70
MYGN 180216C00020000 C 02/16/18 20.0 14.80 15.60
MYGN 180216C00021000 C 02/16/18 21.0 13.90 14.60
MYGN 180216C00022000 C 02/16/18 22.0 12.90 13.70
MYGN 180216C00023000 C 02/16/18 23.0 12.00 12.70
MYGN 180216C00024000 C 02/16/18 24.0 11.10 11.80
MYGN 180216C00025000 C 02/16/18 25.0 10.30 10.80
MYGN 180216C00026000 C 02/16/18 26.0 9.40 9.80
MYGN 180216C00027000 C 02/16/18 27.0 8.60 9.00
MYGN 180216C00028000 C 02/16/18 28.0 7.70 8.20
MYGN 180216C00029000 C 02/16/18 29.0 7.10 7.50
MYGN 180216C00030000 C 02/16/18 30.0 6.20 6.80
MYGN 180216C00031000 C 02/16/18 31.0 5.60 6.10
MYGN 180216C00032000 C 02/16/18 32.0 5.10 5.50
MYGN 180216C00033000 C 02/16/18 33.0 4.50 4.90
MYGN 180216C00034000 C 02/16/18 34.0 3.90 4.30
MYGN 180216C00035000 C 02/16/18 35.0 3.30 3.80
MYGN 180216C00036000 C 02/16/18 36.0 3.00 3.30
MYGN 180216C00037000 C 02/16/18 37.0 2.55 2.95
MYGN 180216C00038000 C 02/16/18 38.0 2.20 2.65
MYGN 180216C00039000 C 02/16/18 39.0 1.90 2.25
MYGN 180216C00040000 C 02/16/18 40.0 1.60 1.95
MYGN 180216C00041000 C 02/16/18 41.0 1.40 1.70
MYGN 180216C00042000 C 02/16/18 42.0 1.20 1.45
MYGN 180216C00043000 C 02/16/18 43.0 1.00 1.30
MYGN 180216C00044000 C 02/16/18 44.0 0.85 1.20
MYGN 180216C00045000 C 02/16/18 45.0 0.70 1.00
MYGN 180216C00046000 C 02/16/18 46.0 0.60 0.75
MYGN 180216C00047000 C 02/16/18 47.0 0.50 0.65
MYGN 180216C00048000 C 02/16/18 48.0 0.40 0.55
MYGN 180216C00049000 C 02/16/18 49.0 0.30 0.45
MYGN 180216C00050000 C 02/16/18 50.0 0.25 0.40
MYGN 180216P00013000 P 02/16/18 13.0 0.00 0.10
MYGN 180216P00014000 P 02/16/18 14.0 0.00 0.10
MYGN 180216P00015000 P 02/16/18 15.0 0.00 0.10
MYGN 180216P00016000 P 02/16/18 16.0 0.00 0.15
MYGN 180216P00017000 P 02/16/18 17.0 0.00 0.15
MYGN 180216P00018000 P 02/16/18 18.0 0.00 0.15
MYGN 180216P00019000 P 02/16/18 19.0 0.00 0.20
MYGN 180216P00020000 P 02/16/18 20.0 0.05 0.20
MYGN 180216P00021000 P 02/16/18 21.0 0.10 0.25
MYGN 180216P00022000 P 02/16/18 22.0 0.15 0.30
MYGN 180216P00023000 P 02/16/18 23.0 0.20 0.40
MYGN 180216P00024000 P 02/16/18 24.0 0.30 0.50
MYGN 180216P00025000 P 02/16/18 25.0 0.40 0.60
MYGN 180216P00026000 P 02/16/18 26.0 0.55 0.70
MYGN 180216P00027000 P 02/16/18 27.0 0.70 0.85
MYGN 180216P00028000 P 02/16/18 28.0 0.90 1.10
MYGN 180216P00029000 P 02/16/18 29.0 1.10 1.35
MYGN 180216P00030000 P 02/16/18 30.0 1.40 1.65
MYGN 180216P00031000 P 02/16/18 31.0 1.70 1.95
MYGN 180216P00032000 P 02/16/18 32.0 2.05 2.30
MYGN 180216P00033000 P 02/16/18 33.0 2.45 2.75
MYGN 180216P00034000 P 02/16/18 34.0 2.90 3.30
MYGN 180216P00035000 P 02/16/18 35.0 3.40 3.70
MYGN 180216P00036000 P 02/16/18 36.0 3.90 4.30
MYGN 180216P00037000 P 02/16/18 37.0 4.50 4.90
MYGN 180216P00038000 P 02/16/18 38.0 5.20 5.60
MYGN 180216P00039000 P 02/16/18 39.0 5.80 6.20
MYGN 180216P00040000 P 02/16/18 40.0 6.60 6.90
MYGN 180216P00041000 P 02/16/18 41.0 7.30 7.70
MYGN 180216P00042000 P 02/16/18 42.0 8.10 8.40
MYGN 180216P00043000 P 02/16/18 43.0 8.90 9.20
MYGN 180216P00044000 P 02/16/18 44.0 9.70 10.10
MYGN 180216P00045000 P 02/16/18 45.0 10.60 10.90
MYGN 180216P00046000 P 02/16/18 46.0 11.50 11.80
MYGN 180216P00047000 P 02/16/18 47.0 12.40 12.70
MYGN 180216P00048000 P 02/16/18 48.0 13.30 13.60
MYGN 180216P00049000 P 02/16/18 49.0 14.00 14.70
MYGN 180216P00050000 P 02/16/18 50.0 15.00 15.60
MYGN 180518C00018000 C 05/18/18 18.0 16.10 18.20
MYGN 180518C00019000 C 05/18/18 19.0 15.20 17.30
MYGN 180518C00020000 C 05/18/18 20.0 14.40 16.50
MYGN 180518C00021000 C 05/18/18 21.0 13.50 15.00
MYGN 180518C00022000 C 05/18/18 22.0 12.60 14.50
MYGN 180518C00023000 C 05/18/18 23.0 12.00 13.50
MYGN 180518C00024000 C 05/18/18 24.0 11.20 12.60
MYGN 180518C00025000 C 05/18/18 25.0 10.10 11.60
MYGN 180518C00026000 C 05/18/18 26.0 9.60 10.80
MYGN 180518C00027000 C 05/18/18 27.0 8.80 10.00
MYGN 180518C00028000 C 05/18/18 28.0 8.00 9.30
MYGN 180518C00029000 C 05/18/18 29.0 7.30 8.60
MYGN 180518C00030000 C 05/18/18 30.0 7.00 7.90
MYGN 180518C00031000 C 05/18/18 31.0 6.30 7.20
MYGN 180518C00032000 C 05/18/18 32.0 5.70 6.80
MYGN 180518C00033000 C 05/18/18 33.0 5.10 6.00
MYGN 180518C00034000 C 05/18/18 34.0 4.50 5.50
MYGN 180518C00035000 C 05/18/18 35.0 4.60 5.00
MYGN 180518C00036000 C 05/18/18 36.0 3.70 4.60
MYGN 180518C00037000 C 05/18/18 37.0 3.30 4.10
MYGN 180518C00038000 C 05/18/18 38.0 2.85 3.80
MYGN 180518C00039000 C 05/18/18 39.0 2.60 3.40
MYGN 180518C00040000 C 05/18/18 40.0 2.25 3.10
MYGN 180518C00041000 C 05/18/18 41.0 2.00 2.60
MYGN 180518C00042000 C 05/18/18 42.0 1.75 2.35
MYGN 180518C00043000 C 05/18/18 43.0 1.55 2.10
MYGN 180518C00044000 C 05/18/18 44.0 1.25 1.90
MYGN 180518C00045000 C 05/18/18 45.0 1.15 1.75
MYGN 180518C00046000 C 05/18/18 46.0 1.00 1.55
MYGN 180518C00047000 C 05/18/18 47.0 0.85 1.40
MYGN 180518C00048000 C 05/18/18 48.0 0.75 1.05
MYGN 180518C00049000 C 05/18/18 49.0 0.65 1.05
MYGN 180518C00050000 C 05/18/18 50.0 0.55 0.95
MYGN 180518C00055000 C 05/18/18 55.0 0.20 0.55
MYGN 180518P00018000 P 05/18/18 18.0 0.00 0.30
MYGN 180518P00019000 P 05/18/18 19.0 0.05 0.35
MYGN 180518P00020000 P 05/18/18 20.0 0.10 0.45
MYGN 180518P00021000 P 05/18/18 21.0 0.20 0.65
MYGN 180518P00022000 P 05/18/18 22.0 0.30 0.70
MYGN 180518P00023000 P 05/18/18 23.0 0.40 0.85
MYGN 180518P00024000 P 05/18/18 24.0 0.55 1.05
MYGN 180518P00025000 P 05/18/18 25.0 0.70 1.15
MYGN 180518P00026000 P 05/18/18 26.0 0.90 1.30
MYGN 180518P00027000 P 05/18/18 27.0 1.10 1.60
MYGN 180518P00028000 P 05/18/18 28.0 1.30 1.85
MYGN 180518P00029000 P 05/18/18 29.0 1.60 2.15
MYGN 180518P00030000 P 05/18/18 30.0 1.80 2.45
MYGN 180518P00031000 P 05/18/18 31.0 2.15 2.95
MYGN 180518P00032000 P 05/18/18 32.0 2.55 3.30
MYGN 180518P00033000 P 05/18/18 33.0 2.95 3.80
MYGN 180518P00034000 P 05/18/18 34.0 3.40 4.30
MYGN 180518P00035000 P 05/18/18 35.0 3.90 4.80
MYGN 180518P00036000 P 05/18/18 36.0 4.40 5.30
MYGN 180518P00037000 P 05/18/18 37.0 5.10 5.90
MYGN 180518P00038000 P 05/18/18 38.0 5.60 6.60
MYGN 180518P00039000 P 05/18/18 39.0 6.20 7.20
MYGN 180518P00040000 P 05/18/18 40.0 6.90 8.00
MYGN 180518P00041000 P 05/18/18 41.0 7.50 8.70
MYGN 180518P00042000 P 05/18/18 42.0 8.50 9.40
MYGN 180518P00043000 P 05/18/18 43.0 9.00 10.20
MYGN 180518P00044000 P 05/18/18 44.0 10.00 11.00
MYGN 180518P00045000 P 05/18/18 45.0 10.60 12.10
MYGN 180518P00046000 P 05/18/18 46.0 11.60 12.90
MYGN 180518P00047000 P 05/18/18 47.0 12.30 13.90
MYGN 180518P00048000 P 05/18/18 48.0 13.40 14.50
MYGN 180518P00049000 P 05/18/18 49.0 14.20 15.30
MYGN 180518P00050000 P 05/18/18 50.0 15.20 16.40
MYGN 180518P00055000 P 05/18/18 55.0 19.20 21.30

OPRA data is delayed 15 minutes.