Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-03-13)Premium Content

Myriad Genetics Inc (MYGN)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 150605C00025000 C 06/05/15 25.0 7.10 11.20
MYGN 150605C00026000 C 06/05/15 26.0 5.70 10.10
MYGN 150605C00026500 C 06/05/15 26.5 5.80 8.80
MYGN 150605C00027000 C 06/05/15 27.0 5.50 8.30
MYGN 150605C00027500 C 06/05/15 27.5 5.30 7.70
MYGN 150605C00028000 C 06/05/15 28.0 4.50 7.40
MYGN 150605C00028500 C 06/05/15 28.5 4.20 6.60
MYGN 150605C00029000 C 06/05/15 29.0 3.70 6.20
MYGN 150605C00029500 C 06/05/15 29.5 3.20 5.90
MYGN 150605C00030000 C 06/05/15 30.0 3.00 4.60
MYGN 150605C00030500 C 06/05/15 30.5 2.30 4.80
MYGN 150605C00031000 C 06/05/15 31.0 2.60 3.60
MYGN 150605C00031500 C 06/05/15 31.5 2.10 3.80
MYGN 150605C00032000 C 06/05/15 32.0 0.95 2.65
MYGN 150605C00032500 C 06/05/15 32.5 0.00 3.60
MYGN 150605C00033000 C 06/05/15 33.0 0.45 2.05
MYGN 150605C00033500 C 06/05/15 33.5 0.10 1.70
MYGN 150605C00034000 C 06/05/15 34.0 0.40 0.90
MYGN 150605C00034500 C 06/05/15 34.5 0.25 0.50
MYGN 150605C00035000 C 06/05/15 35.0 0.00 0.55
MYGN 150605C00035500 C 06/05/15 35.5 0.00 0.50
MYGN 150605C00036000 C 06/05/15 36.0 0.00 0.50
MYGN 150605C00036500 C 06/05/15 36.5 0.00 0.50
MYGN 150605C00037000 C 06/05/15 37.0 0.00 0.50
MYGN 150605C00037500 C 06/05/15 37.5 0.00 0.50
MYGN 150605C00038000 C 06/05/15 38.0 0.00 0.50
MYGN 150605C00038500 C 06/05/15 38.5 0.00 0.50
MYGN 150605C00039000 C 06/05/15 39.0 0.00 0.50
MYGN 150605C00039500 C 06/05/15 39.5 0.00 0.50
MYGN 150605C00040000 C 06/05/15 40.0 0.00 0.50
MYGN 150605C00040500 C 06/05/15 40.5 0.00 0.50
MYGN 150605C00041000 C 06/05/15 41.0 0.00 0.50
MYGN 150605C00041500 C 06/05/15 41.5 0.00 0.50
MYGN 150605C00042000 C 06/05/15 42.0 0.00 0.50
MYGN 150605C00042500 C 06/05/15 42.5 0.00 0.50
MYGN 150605C00043000 C 06/05/15 43.0 0.00 0.50
MYGN 150605C00043500 C 06/05/15 43.5 0.00 0.50
MYGN 150605C00044000 C 06/05/15 44.0 0.00 0.50
MYGN 150605C00045000 C 06/05/15 45.0 0.00 0.50
MYGN 150605P00025000 P 06/05/15 25.0 0.00 0.50
MYGN 150605P00026000 P 06/05/15 26.0 0.00 0.50
MYGN 150605P00026500 P 06/05/15 26.5 0.00 0.50
MYGN 150605P00027000 P 06/05/15 27.0 0.00 0.50
MYGN 150605P00027500 P 06/05/15 27.5 0.00 0.50
MYGN 150605P00028000 P 06/05/15 28.0 0.00 0.50
MYGN 150605P00028500 P 06/05/15 28.5 0.00 0.50
MYGN 150605P00029000 P 06/05/15 29.0 0.00 0.50
MYGN 150605P00029500 P 06/05/15 29.5 0.00 0.50
MYGN 150605P00030000 P 06/05/15 30.0 0.00 0.50
MYGN 150605P00030500 P 06/05/15 30.5 0.00 0.50
MYGN 150605P00031000 P 06/05/15 31.0 0.00 0.50
MYGN 150605P00031500 P 06/05/15 31.5 0.00 0.50
MYGN 150605P00032000 P 06/05/15 32.0 0.00 0.50
MYGN 150605P00032500 P 06/05/15 32.5 0.00 0.50
MYGN 150605P00033000 P 06/05/15 33.0 0.15 0.65
MYGN 150605P00033500 P 06/05/15 33.5 0.30 0.75
MYGN 150605P00034000 P 06/05/15 34.0 0.50 1.05
MYGN 150605P00034500 P 06/05/15 34.5 0.70 1.30
MYGN 150605P00035000 P 06/05/15 35.0 0.70 2.45
MYGN 150605P00035500 P 06/05/15 35.5 0.45 2.90
MYGN 150605P00036000 P 06/05/15 36.0 1.65 3.30
MYGN 150605P00036500 P 06/05/15 36.5 0.75 4.60
MYGN 150605P00037000 P 06/05/15 37.0 1.75 4.30
MYGN 150605P00037500 P 06/05/15 37.5 1.60 5.80
MYGN 150605P00038000 P 06/05/15 38.0 2.80 5.30
MYGN 150605P00038500 P 06/05/15 38.5 3.50 5.80
MYGN 150605P00039000 P 06/05/15 39.0 3.90 6.40
MYGN 150605P00039500 P 06/05/15 39.5 4.20 6.80
MYGN 150605P00040000 P 06/05/15 40.0 4.80 7.00
MYGN 150605P00040500 P 06/05/15 40.5 5.10 7.80
MYGN 150605P00041000 P 06/05/15 41.0 5.70 8.30
MYGN 150605P00041500 P 06/05/15 41.5 6.20 8.70
MYGN 150605P00042000 P 06/05/15 42.0 6.80 9.30
MYGN 150605P00042500 P 06/05/15 42.5 7.30 9.80
MYGN 150605P00043000 P 06/05/15 43.0 7.80 10.30
MYGN 150605P00043500 P 06/05/15 43.5 8.20 10.80
MYGN 150605P00044000 P 06/05/15 44.0 7.90 11.80
MYGN 150605P00045000 P 06/05/15 45.0 8.90 13.10
MYGN 150612C00025000 C 06/12/15 25.0 7.10 11.20
MYGN 150612C00026000 C 06/12/15 26.0 6.70 9.30
MYGN 150612C00026500 C 06/12/15 26.5 6.20 8.80
MYGN 150612C00027000 C 06/12/15 27.0 5.40 8.20
MYGN 150612C00027500 C 06/12/15 27.5 4.90 7.80
MYGN 150612C00028000 C 06/12/15 28.0 4.50 8.00
MYGN 150612C00028500 C 06/12/15 28.5 4.20 6.20
MYGN 150612C00029000 C 06/12/15 29.0 3.70 6.20
MYGN 150612C00029500 C 06/12/15 29.5 3.50 5.20
MYGN 150612C00030000 C 06/12/15 30.0 2.30 5.50
MYGN 150612C00030500 C 06/12/15 30.5 2.35 4.80
MYGN 150612C00031000 C 06/12/15 31.0 2.10 4.20
MYGN 150612C00031500 C 06/12/15 31.5 2.20 4.30
MYGN 150612C00032000 C 06/12/15 32.0 1.00 2.75
MYGN 150612C00032500 C 06/12/15 32.5 0.65 3.60
MYGN 150612C00033000 C 06/12/15 33.0 1.10 2.05
MYGN 150612C00033500 C 06/12/15 33.5 0.40 2.10
MYGN 150612C00034000 C 06/12/15 34.0 0.55 1.10
MYGN 150612C00034500 C 06/12/15 34.5 0.40 0.85
MYGN 150612C00035000 C 06/12/15 35.0 0.20 0.55
MYGN 150612C00035500 C 06/12/15 35.5 0.05 0.55
MYGN 150612C00036000 C 06/12/15 36.0 0.00 0.50
MYGN 150612C00036500 C 06/12/15 36.5 0.00 0.50
MYGN 150612C00037000 C 06/12/15 37.0 0.00 0.50
MYGN 150612C00037500 C 06/12/15 37.5 0.00 0.50
MYGN 150612C00038000 C 06/12/15 38.0 0.00 0.50
MYGN 150612C00038500 C 06/12/15 38.5 0.00 0.50
MYGN 150612C00039000 C 06/12/15 39.0 0.00 0.50
MYGN 150612C00039500 C 06/12/15 39.5 0.00 0.50
MYGN 150612C00040000 C 06/12/15 40.0 0.00 0.50
MYGN 150612C00040500 C 06/12/15 40.5 0.00 0.50
MYGN 150612C00041000 C 06/12/15 41.0 0.00 0.50
MYGN 150612C00041500 C 06/12/15 41.5 0.00 0.50
MYGN 150612C00042000 C 06/12/15 42.0 0.00 0.50
MYGN 150612C00042500 C 06/12/15 42.5 0.00 0.50
MYGN 150612C00043000 C 06/12/15 43.0 0.00 0.90
MYGN 150612C00043500 C 06/12/15 43.5 0.00 0.50
MYGN 150612C00044000 C 06/12/15 44.0 0.00 0.50
MYGN 150612C00045000 C 06/12/15 45.0 0.00 0.50
MYGN 150612P00025000 P 06/12/15 25.0 0.00 0.50
MYGN 150612P00026000 P 06/12/15 26.0 0.00 0.50
MYGN 150612P00026500 P 06/12/15 26.5 0.00 0.50
MYGN 150612P00027000 P 06/12/15 27.0 0.00 0.50
MYGN 150612P00027500 P 06/12/15 27.5 0.00 0.50
MYGN 150612P00028000 P 06/12/15 28.0 0.00 0.50
MYGN 150612P00028500 P 06/12/15 28.5 0.00 0.50
MYGN 150612P00029000 P 06/12/15 29.0 0.00 0.50
MYGN 150612P00029500 P 06/12/15 29.5 0.00 0.50
MYGN 150612P00030000 P 06/12/15 30.0 0.00 0.50
MYGN 150612P00030500 P 06/12/15 30.5 0.00 0.50
MYGN 150612P00031000 P 06/12/15 31.0 0.00 0.50
MYGN 150612P00031500 P 06/12/15 31.5 0.05 0.50
MYGN 150612P00032000 P 06/12/15 32.0 0.10 0.55
MYGN 150612P00032500 P 06/12/15 32.5 0.00 0.70
MYGN 150612P00033000 P 06/12/15 33.0 0.00 0.85
MYGN 150612P00033500 P 06/12/15 33.5 0.50 0.75
MYGN 150612P00034000 P 06/12/15 34.0 0.05 2.60
MYGN 150612P00034500 P 06/12/15 34.5 0.85 1.50
MYGN 150612P00035000 P 06/12/15 35.0 0.40 2.75
MYGN 150612P00035500 P 06/12/15 35.5 1.50 2.20
MYGN 150612P00036000 P 06/12/15 36.0 0.75 2.80
MYGN 150612P00036500 P 06/12/15 36.5 2.00 3.20
MYGN 150612P00037000 P 06/12/15 37.0 1.20 5.30
MYGN 150612P00037500 P 06/12/15 37.5 1.50 4.90
MYGN 150612P00038000 P 06/12/15 38.0 2.80 5.40
MYGN 150612P00038500 P 06/12/15 38.5 3.40 5.90
MYGN 150612P00039000 P 06/12/15 39.0 4.00 6.60
MYGN 150612P00039500 P 06/12/15 39.5 4.30 6.90
MYGN 150612P00040000 P 06/12/15 40.0 4.90 7.40
MYGN 150612P00040500 P 06/12/15 40.5 5.40 7.50
MYGN 150612P00041000 P 06/12/15 41.0 5.90 8.30
MYGN 150612P00041500 P 06/12/15 41.5 6.40 8.90
MYGN 150612P00042000 P 06/12/15 42.0 6.10 9.40
MYGN 150612P00042500 P 06/12/15 42.5 7.40 9.90
MYGN 150612P00043000 P 06/12/15 43.0 7.40 10.50
MYGN 150612P00043500 P 06/12/15 43.5 7.60 10.90
MYGN 150612P00044000 P 06/12/15 44.0 8.00 12.20
MYGN 150612P00045000 P 06/12/15 45.0 9.10 13.00
MYGN 150619C00021000 C 06/19/15 21.0 11.60 14.40
MYGN 150619C00022000 C 06/19/15 22.0 10.50 13.40
MYGN 150619C00023000 C 06/19/15 23.0 10.10 11.80
MYGN 150619C00024000 C 06/19/15 24.0 9.20 10.80
MYGN 150619C00025000 C 06/19/15 25.0 8.40 9.70
MYGN 150619C00026000 C 06/19/15 26.0 7.50 8.40
MYGN 150619C00026500 C 06/19/15 26.5 7.00 7.90
MYGN 150619C00027000 C 06/19/15 27.0 6.50 7.40
MYGN 150619C00027500 C 06/19/15 27.5 6.00 6.90
MYGN 150619C00028000 C 06/19/15 28.0 5.50 6.40
MYGN 150619C00028500 C 06/19/15 28.5 5.00 5.90
MYGN 150619C00029000 C 06/19/15 29.0 4.60 5.40
MYGN 150619C00029500 C 06/19/15 29.5 4.10 4.90
MYGN 150619C00030000 C 06/19/15 30.0 3.60 4.50
MYGN 150619C00030500 C 06/19/15 30.5 3.20 4.00
MYGN 150619C00031000 C 06/19/15 31.0 2.70 3.50
MYGN 150619C00031500 C 06/19/15 31.5 2.30 3.10
MYGN 150619C00032000 C 06/19/15 32.0 2.05 2.65
MYGN 150619C00032500 C 06/19/15 32.5 1.75 2.20
MYGN 150619C00033000 C 06/19/15 33.0 1.35 1.90
MYGN 150619C00033500 C 06/19/15 33.5 1.05 1.45
MYGN 150619C00034000 C 06/19/15 34.0 0.80 1.25
MYGN 150619C00034500 C 06/19/15 34.5 0.60 1.00
MYGN 150619C00035000 C 06/19/15 35.0 0.40 0.75
MYGN 150619C00035500 C 06/19/15 35.5 0.25 0.70
MYGN 150619C00036000 C 06/19/15 36.0 0.15 0.55
MYGN 150619C00036500 C 06/19/15 36.5 0.00 0.50
MYGN 150619C00037000 C 06/19/15 37.0 0.00 0.30
MYGN 150619C00037500 C 06/19/15 37.5 0.00 0.50
MYGN 150619C00038000 C 06/19/15 38.0 0.00 0.20
MYGN 150619C00038500 C 06/19/15 38.5 0.00 0.50
MYGN 150619C00039000 C 06/19/15 39.0 0.00 0.50
MYGN 150619C00039500 C 06/19/15 39.5 0.00 0.50
MYGN 150619C00040000 C 06/19/15 40.0 0.00 0.45
MYGN 150619C00040500 C 06/19/15 40.5 0.00 0.50
MYGN 150619C00041000 C 06/19/15 41.0 0.00 0.50
MYGN 150619C00041500 C 06/19/15 41.5 0.00 0.50
MYGN 150619C00042000 C 06/19/15 42.0 0.00 0.50
MYGN 150619C00042500 C 06/19/15 42.5 0.00 0.50
MYGN 150619C00043000 C 06/19/15 43.0 0.00 0.50
MYGN 150619C00044000 C 06/19/15 44.0 0.00 0.50
MYGN 150619C00045000 C 06/19/15 45.0 0.00 0.50
MYGN 150619C00046000 C 06/19/15 46.0 0.00 0.50
MYGN 150619P00021000 P 06/19/15 21.0 0.00 0.50
MYGN 150619P00022000 P 06/19/15 22.0 0.00 0.50
MYGN 150619P00023000 P 06/19/15 23.0 0.00 0.50
MYGN 150619P00024000 P 06/19/15 24.0 0.00 0.50
MYGN 150619P00025000 P 06/19/15 25.0 0.00 0.50
MYGN 150619P00026000 P 06/19/15 26.0 0.00 0.50
MYGN 150619P00026500 P 06/19/15 26.5 0.00 0.50
MYGN 150619P00027000 P 06/19/15 27.0 0.00 0.50
MYGN 150619P00027500 P 06/19/15 27.5 0.00 0.50
MYGN 150619P00028000 P 06/19/15 28.0 0.00 0.50
MYGN 150619P00028500 P 06/19/15 28.5 0.00 0.50
MYGN 150619P00029000 P 06/19/15 29.0 0.00 0.50
MYGN 150619P00029500 P 06/19/15 29.5 0.00 0.50
MYGN 150619P00030000 P 06/19/15 30.0 0.00 0.50
MYGN 150619P00030500 P 06/19/15 30.5 0.00 0.50
MYGN 150619P00031000 P 06/19/15 31.0 0.15 0.50
MYGN 150619P00031500 P 06/19/15 31.5 0.25 0.50
MYGN 150619P00032000 P 06/19/15 32.0 0.35 0.50
MYGN 150619P00032500 P 06/19/15 32.5 0.45 0.70
MYGN 150619P00033000 P 06/19/15 33.0 0.60 0.90
MYGN 150619P00033500 P 06/19/15 33.5 0.80 1.10
MYGN 150619P00034000 P 06/19/15 34.0 1.05 1.30
MYGN 150619P00034500 P 06/19/15 34.5 1.30 1.70
MYGN 150619P00035000 P 06/19/15 35.0 1.60 2.05
MYGN 150619P00035500 P 06/19/15 35.5 1.90 2.35
MYGN 150619P00036000 P 06/19/15 36.0 2.15 2.85
MYGN 150619P00036500 P 06/19/15 36.5 2.50 3.30
MYGN 150619P00037000 P 06/19/15 37.0 2.95 3.80
MYGN 150619P00037500 P 06/19/15 37.5 3.40 4.20
MYGN 150619P00038000 P 06/19/15 38.0 3.80 4.70
MYGN 150619P00038500 P 06/19/15 38.5 4.30 5.20
MYGN 150619P00039000 P 06/19/15 39.0 4.80 5.70
MYGN 150619P00039500 P 06/19/15 39.5 5.20 6.30
MYGN 150619P00040000 P 06/19/15 40.0 5.70 6.80
MYGN 150619P00040500 P 06/19/15 40.5 6.20 7.30
MYGN 150619P00041000 P 06/19/15 41.0 6.70 7.70
MYGN 150619P00041500 P 06/19/15 41.5 7.20 8.20
MYGN 150619P00042000 P 06/19/15 42.0 7.50 8.70
MYGN 150619P00042500 P 06/19/15 42.5 8.20 9.20
MYGN 150619P00043000 P 06/19/15 43.0 8.60 9.70
MYGN 150619P00044000 P 06/19/15 44.0 9.70 10.70
MYGN 150619P00045000 P 06/19/15 45.0 10.30 11.90
MYGN 150619P00046000 P 06/19/15 46.0 10.80 13.40
MYGN 150626C00025000 C 06/26/15 25.0 6.80 11.20
MYGN 150626C00026000 C 06/26/15 26.0 7.10 9.60
MYGN 150626C00026500 C 06/26/15 26.5 6.60 9.10
MYGN 150626C00027000 C 06/26/15 27.0 6.10 8.60
MYGN 150626C00027500 C 06/26/15 27.5 5.60 8.30
MYGN 150626C00028000 C 06/26/15 28.0 4.10 8.20
MYGN 150626C00028500 C 06/26/15 28.5 3.30 7.30
MYGN 150626C00029000 C 06/26/15 29.0 2.90 7.20
MYGN 150626C00029500 C 06/26/15 29.5 3.70 6.80
MYGN 150626C00030000 C 06/26/15 30.0 3.60 4.80
MYGN 150626C00030500 C 06/26/15 30.5 3.10 4.30
MYGN 150626C00031000 C 06/26/15 31.0 2.80 3.70
MYGN 150626C00031500 C 06/26/15 31.5 1.10 3.20
MYGN 150626C00032000 C 06/26/15 32.0 2.20 2.80
MYGN 150626C00032500 C 06/26/15 32.5 1.85 2.35
MYGN 150626C00033000 C 06/26/15 33.0 1.45 2.00
MYGN 150626C00033500 C 06/26/15 33.5 1.20 1.70
MYGN 150626C00034000 C 06/26/15 34.0 1.00 1.25
MYGN 150626C00034500 C 06/26/15 34.5 0.70 1.15
MYGN 150626C00035000 C 06/26/15 35.0 0.60 0.80
MYGN 150626C00035500 C 06/26/15 35.5 0.35 0.70
MYGN 150626C00036000 C 06/26/15 36.0 0.25 0.50
MYGN 150626C00036500 C 06/26/15 36.5 0.15 0.50
MYGN 150626C00037000 C 06/26/15 37.0 0.00 0.50
MYGN 150626C00037500 C 06/26/15 37.5 0.00 0.50
MYGN 150626C00038000 C 06/26/15 38.0 0.00 0.50
MYGN 150626C00038500 C 06/26/15 38.5 0.00 0.50
MYGN 150626C00039000 C 06/26/15 39.0 0.00 0.50
MYGN 150626C00039500 C 06/26/15 39.5 0.00 0.50
MYGN 150626C00040000 C 06/26/15 40.0 0.00 0.50
MYGN 150626C00040500 C 06/26/15 40.5 0.00 0.50
MYGN 150626C00041000 C 06/26/15 41.0 0.00 0.50
MYGN 150626C00041500 C 06/26/15 41.5 0.00 0.50
MYGN 150626C00042000 C 06/26/15 42.0 0.00 0.50
MYGN 150626C00042500 C 06/26/15 42.5 0.00 0.50
MYGN 150626C00043000 C 06/26/15 43.0 0.00 0.50
MYGN 150626C00043500 C 06/26/15 43.5 0.00 0.50
MYGN 150626C00044000 C 06/26/15 44.0 0.00 0.50
MYGN 150626C00045000 C 06/26/15 45.0 0.00 0.50
MYGN 150626P00025000 P 06/26/15 25.0 0.00 0.50
MYGN 150626P00026000 P 06/26/15 26.0 0.00 0.50
MYGN 150626P00026500 P 06/26/15 26.5 0.00 0.50
MYGN 150626P00027000 P 06/26/15 27.0 0.00 0.50
MYGN 150626P00027500 P 06/26/15 27.5 0.00 0.50
MYGN 150626P00028000 P 06/26/15 28.0 0.00 0.50
MYGN 150626P00028500 P 06/26/15 28.5 0.00 0.50
MYGN 150626P00029000 P 06/26/15 29.0 0.00 0.50
MYGN 150626P00029500 P 06/26/15 29.5 0.00 0.50
MYGN 150626P00030000 P 06/26/15 30.0 0.15 0.35
MYGN 150626P00030500 P 06/26/15 30.5 0.20 0.60
MYGN 150626P00031000 P 06/26/15 31.0 0.25 0.70
MYGN 150626P00031500 P 06/26/15 31.5 0.35 0.80
MYGN 150626P00032000 P 06/26/15 32.0 0.45 0.90
MYGN 150626P00032500 P 06/26/15 32.5 0.60 1.10
MYGN 150626P00033000 P 06/26/15 33.0 0.75 1.15
MYGN 150626P00033500 P 06/26/15 33.5 0.95 1.40
MYGN 150626P00034000 P 06/26/15 34.0 1.20 1.70
MYGN 150626P00034500 P 06/26/15 34.5 1.45 2.00
MYGN 150626P00035000 P 06/26/15 35.0 1.70 2.20
MYGN 150626P00035500 P 06/26/15 35.5 2.05 2.65
MYGN 150626P00036000 P 06/26/15 36.0 0.90 3.30
MYGN 150626P00036500 P 06/26/15 36.5 2.65 3.80
MYGN 150626P00037000 P 06/26/15 37.0 2.70 4.70
MYGN 150626P00037500 P 06/26/15 37.5 2.55 4.60
MYGN 150626P00038000 P 06/26/15 38.0 2.30 6.60
MYGN 150626P00038500 P 06/26/15 38.5 4.20 5.30
MYGN 150626P00039000 P 06/26/15 39.0 3.10 6.90
MYGN 150626P00039500 P 06/26/15 39.5 3.50 7.60
MYGN 150626P00040000 P 06/26/15 40.0 4.10 8.40
MYGN 150626P00040500 P 06/26/15 40.5 4.70 7.70
MYGN 150626P00041000 P 06/26/15 41.0 6.40 8.20
MYGN 150626P00041500 P 06/26/15 41.5 7.00 9.80
MYGN 150626P00042000 P 06/26/15 42.0 6.70 9.20
MYGN 150626P00042500 P 06/26/15 42.5 7.10 9.60
MYGN 150626P00043000 P 06/26/15 43.0 7.50 10.10
MYGN 150626P00043500 P 06/26/15 43.5 7.70 10.80
MYGN 150626P00044000 P 06/26/15 44.0 8.00 11.80
MYGN 150626P00045000 P 06/26/15 45.0 10.50 11.90
MYGN 150702C00025000 C 07/02/15 25.0 8.30 9.60
MYGN 150702C00026000 C 07/02/15 26.0 7.30 8.50
MYGN 150702C00027000 C 07/02/15 27.0 6.30 7.50
MYGN 150702C00027500 C 07/02/15 27.5 5.80 7.00
MYGN 150702C00028000 C 07/02/15 28.0 5.30 6.50
MYGN 150702C00028500 C 07/02/15 28.5 4.90 6.00
MYGN 150702C00029000 C 07/02/15 29.0 4.50 5.50
MYGN 150702C00029500 C 07/02/15 29.5 4.10 5.10
MYGN 150702C00030000 C 07/02/15 30.0 3.70 4.60
MYGN 150702C00030500 C 07/02/15 30.5 3.30 4.20
MYGN 150702C00031000 C 07/02/15 31.0 2.85 3.70
MYGN 150702C00031500 C 07/02/15 31.5 2.55 3.30
MYGN 150702C00032000 C 07/02/15 32.0 2.25 2.90
MYGN 150702C00032500 C 07/02/15 32.5 1.90 2.50
MYGN 150702C00033000 C 07/02/15 33.0 1.60 2.10
MYGN 150702C00033500 C 07/02/15 33.5 1.25 1.80
MYGN 150702C00034000 C 07/02/15 34.0 1.05 1.40
MYGN 150702C00034500 C 07/02/15 34.5 0.80 1.25
MYGN 150702C00035000 C 07/02/15 35.0 0.60 1.10
MYGN 150702C00035500 C 07/02/15 35.5 0.40 0.90
MYGN 150702C00036000 C 07/02/15 36.0 0.30 0.75
MYGN 150702C00036500 C 07/02/15 36.5 0.20 0.65
MYGN 150702C00037000 C 07/02/15 37.0 0.15 0.50
MYGN 150702C00037500 C 07/02/15 37.5 0.00 0.50
MYGN 150702C00038000 C 07/02/15 38.0 0.00 0.50
MYGN 150702C00038500 C 07/02/15 38.5 0.00 0.50
MYGN 150702C00039000 C 07/02/15 39.0 0.00 0.50
MYGN 150702C00039500 C 07/02/15 39.5 0.00 0.50
MYGN 150702C00040000 C 07/02/15 40.0 0.00 0.50
MYGN 150702C00040500 C 07/02/15 40.5 0.00 0.50
MYGN 150702C00041000 C 07/02/15 41.0 0.00 0.50
MYGN 150702C00041500 C 07/02/15 41.5 0.00 0.50
MYGN 150702C00042000 C 07/02/15 42.0 0.00 0.50
MYGN 150702C00042500 C 07/02/15 42.5 0.00 0.50
MYGN 150702C00043000 C 07/02/15 43.0 0.00 0.50
MYGN 150702C00043500 C 07/02/15 43.5 0.00 0.50
MYGN 150702C00044000 C 07/02/15 44.0 0.00 0.50
MYGN 150702P00025000 P 07/02/15 25.0 0.00 0.50
MYGN 150702P00026000 P 07/02/15 26.0 0.00 0.50
MYGN 150702P00027000 P 07/02/15 27.0 0.00 0.50
MYGN 150702P00027500 P 07/02/15 27.5 0.00 0.50
MYGN 150702P00028000 P 07/02/15 28.0 0.00 0.50
MYGN 150702P00028500 P 07/02/15 28.5 0.00 0.50
MYGN 150702P00029000 P 07/02/15 29.0 0.00 0.50
MYGN 150702P00029500 P 07/02/15 29.5 0.05 0.55
MYGN 150702P00030000 P 07/02/15 30.0 0.15 0.55
MYGN 150702P00030500 P 07/02/15 30.5 0.25 0.70
MYGN 150702P00031000 P 07/02/15 31.0 0.30 0.80
MYGN 150702P00031500 P 07/02/15 31.5 0.40 0.90
MYGN 150702P00032000 P 07/02/15 32.0 0.55 1.05
MYGN 150702P00032500 P 07/02/15 32.5 0.70 1.10
MYGN 150702P00033000 P 07/02/15 33.0 0.85 1.35
MYGN 150702P00033500 P 07/02/15 33.5 1.10 1.45
MYGN 150702P00034000 P 07/02/15 34.0 1.30 1.75
MYGN 150702P00034500 P 07/02/15 34.5 1.60 2.10
MYGN 150702P00035000 P 07/02/15 35.0 1.95 2.45
MYGN 150702P00035500 P 07/02/15 35.5 2.25 2.85
MYGN 150702P00036000 P 07/02/15 36.0 2.20 3.20
MYGN 150702P00036500 P 07/02/15 36.5 2.60 3.60
MYGN 150702P00037000 P 07/02/15 37.0 3.10 4.10
MYGN 150702P00037500 P 07/02/15 37.5 3.60 4.50
MYGN 150702P00038000 P 07/02/15 38.0 3.90 4.90
MYGN 150702P00038500 P 07/02/15 38.5 4.40 5.40
MYGN 150702P00039000 P 07/02/15 39.0 4.80 6.00
MYGN 150702P00039500 P 07/02/15 39.5 5.30 6.50
MYGN 150702P00040000 P 07/02/15 40.0 5.80 6.90
MYGN 150702P00040500 P 07/02/15 40.5 6.20 7.40
MYGN 150702P00041000 P 07/02/15 41.0 6.80 7.90
MYGN 150702P00041500 P 07/02/15 41.5 7.20 8.40
MYGN 150702P00042000 P 07/02/15 42.0 7.70 8.90
MYGN 150702P00042500 P 07/02/15 42.5 8.30 9.40
MYGN 150702P00043000 P 07/02/15 43.0 8.80 9.90
MYGN 150702P00043500 P 07/02/15 43.5 8.10 11.70
MYGN 150702P00044000 P 07/02/15 44.0 8.50 12.20
MYGN 150710C00026000 C 07/10/15 26.0 7.30 8.50
MYGN 150710C00026500 C 07/10/15 26.5 6.80 8.00
MYGN 150710C00027000 C 07/10/15 27.0 6.40 7.50
MYGN 150710C00027500 C 07/10/15 27.5 5.90 7.10
MYGN 150710C00028000 C 07/10/15 28.0 5.40 6.50
MYGN 150710C00028500 C 07/10/15 28.5 4.90 6.10
MYGN 150710C00029000 C 07/10/15 29.0 4.60 5.60
MYGN 150710C00029500 C 07/10/15 29.5 4.20 5.30
MYGN 150710C00030000 C 07/10/15 30.0 3.80 4.70
MYGN 150710C00030500 C 07/10/15 30.5 3.40 4.30
MYGN 150710C00031000 C 07/10/15 31.0 2.90 3.80
MYGN 150710C00031500 C 07/10/15 31.5 2.55 3.40
MYGN 150710C00032000 C 07/10/15 32.0 2.30 3.00
MYGN 150710C00032500 C 07/10/15 32.5 1.95 2.60
MYGN 150710C00033000 C 07/10/15 33.0 1.70 2.30
MYGN 150710C00033500 C 07/10/15 33.5 1.40 1.95
MYGN 150710C00034000 C 07/10/15 34.0 1.15 1.70
MYGN 150710C00034500 C 07/10/15 34.5 0.90 1.45
MYGN 150710C00035000 C 07/10/15 35.0 0.70 1.20
MYGN 150710C00035500 C 07/10/15 35.5 0.55 1.00
MYGN 150710C00036000 C 07/10/15 36.0 0.40 0.85
MYGN 150710C00036500 C 07/10/15 36.5 0.25 0.75
MYGN 150710C00037000 C 07/10/15 37.0 0.20 0.65
MYGN 150710C00037500 C 07/10/15 37.5 0.15 0.50
MYGN 150710C00038000 C 07/10/15 38.0 0.10 0.45
MYGN 150710C00038500 C 07/10/15 38.5 0.00 0.50
MYGN 150710C00039000 C 07/10/15 39.0 0.00 0.50
MYGN 150710C00039500 C 07/10/15 39.5 0.00 0.50
MYGN 150710C00040000 C 07/10/15 40.0 0.00 0.50
MYGN 150710C00040500 C 07/10/15 40.5 0.00 0.50
MYGN 150710C00041000 C 07/10/15 41.0 0.00 0.50
MYGN 150710C00041500 C 07/10/15 41.5 0.00 0.50
MYGN 150710C00042000 C 07/10/15 42.0 0.00 0.50
MYGN 150710C00042500 C 07/10/15 42.5 0.00 0.50
MYGN 150710C00043000 C 07/10/15 43.0 0.00 0.50
MYGN 150710C00043500 C 07/10/15 43.5 0.00 0.50
MYGN 150710C00044000 C 07/10/15 44.0 0.00 0.50
MYGN 150710P00026000 P 07/10/15 26.0 0.00 0.50
MYGN 150710P00026500 P 07/10/15 26.5 0.00 0.50
MYGN 150710P00027000 P 07/10/15 27.0 0.00 0.50
MYGN 150710P00027500 P 07/10/15 27.5 0.00 0.50
MYGN 150710P00028000 P 07/10/15 28.0 0.00 0.50
MYGN 150710P00028500 P 07/10/15 28.5 0.00 0.50
MYGN 150710P00029000 P 07/10/15 29.0 0.05 0.55
MYGN 150710P00029500 P 07/10/15 29.5 0.10 0.60
MYGN 150710P00030000 P 07/10/15 30.0 0.25 0.65
MYGN 150710P00030500 P 07/10/15 30.5 0.30 0.80
MYGN 150710P00031000 P 07/10/15 31.0 0.40 0.80
MYGN 150710P00031500 P 07/10/15 31.5 0.50 1.00
MYGN 150710P00032000 P 07/10/15 32.0 0.65 1.15
MYGN 150710P00032500 P 07/10/15 32.5 0.80 1.25
MYGN 150710P00033000 P 07/10/15 33.0 0.95 1.45
MYGN 150710P00033500 P 07/10/15 33.5 1.20 1.65
MYGN 150710P00034000 P 07/10/15 34.0 1.45 1.90
MYGN 150710P00034500 P 07/10/15 34.5 1.75 2.20
MYGN 150710P00035000 P 07/10/15 35.0 2.05 2.80
MYGN 150710P00035500 P 07/10/15 35.5 2.35 3.00
MYGN 150710P00036000 P 07/10/15 36.0 2.70 3.40
MYGN 150710P00036500 P 07/10/15 36.5 3.10 3.80
MYGN 150710P00037000 P 07/10/15 37.0 3.00 4.20
MYGN 150710P00037500 P 07/10/15 37.5 3.60 4.60
MYGN 150710P00038000 P 07/10/15 38.0 4.00 5.00
MYGN 150710P00038500 P 07/10/15 38.5 4.40 5.50
MYGN 150710P00039000 P 07/10/15 39.0 4.90 6.10
MYGN 150710P00039500 P 07/10/15 39.5 5.40 6.50
MYGN 150710P00040000 P 07/10/15 40.0 5.80 7.00
MYGN 150710P00040500 P 07/10/15 40.5 6.30 7.50
MYGN 150710P00041000 P 07/10/15 41.0 6.80 8.00
MYGN 150710P00041500 P 07/10/15 41.5 7.30 8.50
MYGN 150710P00042000 P 07/10/15 42.0 7.70 8.90
MYGN 150710P00042500 P 07/10/15 42.5 8.20 9.40
MYGN 150710P00043000 P 07/10/15 43.0 8.70 9.90
MYGN 150710P00043500 P 07/10/15 43.5 8.10 11.70
MYGN 150710P00044000 P 07/10/15 44.0 8.60 12.20
MYGN 150717C00025000 C 07/17/15 25.0 8.50 9.40
MYGN 150717C00026000 C 07/17/15 26.0 7.50 8.40
MYGN 150717C00027000 C 07/17/15 27.0 6.60 7.40
MYGN 150717C00028000 C 07/17/15 28.0 5.60 6.50
MYGN 150717C00029000 C 07/17/15 29.0 4.80 5.60
MYGN 150717C00030000 C 07/17/15 30.0 3.80 4.70
MYGN 150717C00031000 C 07/17/15 31.0 3.00 3.90
MYGN 150717C00032000 C 07/17/15 32.0 2.40 3.00
MYGN 150717C00033000 C 07/17/15 33.0 1.80 2.30
MYGN 150717C00034000 C 07/17/15 34.0 1.25 1.80
MYGN 150717C00035000 C 07/17/15 35.0 0.85 1.30
MYGN 150717C00036000 C 07/17/15 36.0 0.55 0.75
MYGN 150717C00037000 C 07/17/15 37.0 0.25 0.70
MYGN 150717C00038000 C 07/17/15 38.0 0.10 0.55
MYGN 150717C00039000 C 07/17/15 39.0 0.00 0.50
MYGN 150717C00040000 C 07/17/15 40.0 0.00 0.50
MYGN 150717C00041000 C 07/17/15 41.0 0.00 0.50
MYGN 150717C00042000 C 07/17/15 42.0 0.00 0.50
MYGN 150717C00043000 C 07/17/15 43.0 0.00 0.50
MYGN 150717P00025000 P 07/17/15 25.0 0.00 0.50
MYGN 150717P00026000 P 07/17/15 26.0 0.00 0.50
MYGN 150717P00027000 P 07/17/15 27.0 0.00 0.50
MYGN 150717P00028000 P 07/17/15 28.0 0.00 0.50
MYGN 150717P00029000 P 07/17/15 29.0 0.10 0.60
MYGN 150717P00030000 P 07/17/15 30.0 0.30 0.75
MYGN 150717P00031000 P 07/17/15 31.0 0.50 0.95
MYGN 150717P00032000 P 07/17/15 32.0 0.80 1.20
MYGN 150717P00033000 P 07/17/15 33.0 1.15 1.55
MYGN 150717P00034000 P 07/17/15 34.0 1.60 2.05
MYGN 150717P00035000 P 07/17/15 35.0 2.20 2.75
MYGN 150717P00036000 P 07/17/15 36.0 2.90 3.40
MYGN 150717P00037000 P 07/17/15 37.0 3.30 4.30
MYGN 150717P00038000 P 07/17/15 38.0 4.10 5.10
MYGN 150717P00039000 P 07/17/15 39.0 5.00 6.10
MYGN 150717P00040000 P 07/17/15 40.0 5.80 6.90
MYGN 150717P00041000 P 07/17/15 41.0 6.90 7.90
MYGN 150717P00042000 P 07/17/15 42.0 8.00 8.80
MYGN 150717P00043000 P 07/17/15 43.0 8.90 9.80
MYGN 150821C00018000 C 08/21/15 18.0 14.60 17.40
MYGN 150821C00019000 C 08/21/15 19.0 13.60 16.40
MYGN 150821C00020000 C 08/21/15 20.0 12.60 15.40
MYGN 150821C00021000 C 08/21/15 21.0 11.60 14.40
MYGN 150821C00022000 C 08/21/15 22.0 10.60 13.40
MYGN 150821C00023000 C 08/21/15 23.0 10.10 11.80
MYGN 150821C00024000 C 08/21/15 24.0 9.20 10.80
MYGN 150821C00025000 C 08/21/15 25.0 8.20 9.80
MYGN 150821C00026000 C 08/21/15 26.0 7.30 8.90
MYGN 150821C00027000 C 08/21/15 27.0 6.70 7.80
MYGN 150821C00028000 C 08/21/15 28.0 5.80 7.00
MYGN 150821C00029000 C 08/21/15 29.0 5.00 6.10
MYGN 150821C00030000 C 08/21/15 30.0 4.20 5.20
MYGN 150821C00031000 C 08/21/15 31.0 3.50 4.50
MYGN 150821C00032000 C 08/21/15 32.0 2.95 3.90
MYGN 150821C00033000 C 08/21/15 33.0 2.40 3.10
MYGN 150821C00034000 C 08/21/15 34.0 1.95 2.60
MYGN 150821C00035000 C 08/21/15 35.0 1.55 2.15
MYGN 150821C00036000 C 08/21/15 36.0 1.20 1.70
MYGN 150821C00037000 C 08/21/15 37.0 0.85 1.35
MYGN 150821C00038000 C 08/21/15 38.0 0.65 1.10
MYGN 150821C00039000 C 08/21/15 39.0 0.45 0.85
MYGN 150821C00040000 C 08/21/15 40.0 0.30 0.70
MYGN 150821C00041000 C 08/21/15 41.0 0.10 0.60
MYGN 150821C00042000 C 08/21/15 42.0 0.10 0.50
MYGN 150821C00043000 C 08/21/15 43.0 0.05 0.50
MYGN 150821C00044000 C 08/21/15 44.0 0.00 0.50
MYGN 150821C00045000 C 08/21/15 45.0 0.00 0.50
MYGN 150821C00046000 C 08/21/15 46.0 0.00 0.50
MYGN 150821C00047000 C 08/21/15 47.0 0.00 0.50
MYGN 150821C00048000 C 08/21/15 48.0 0.00 0.50
MYGN 150821C00049000 C 08/21/15 49.0 0.00 0.50
MYGN 150821C00050000 C 08/21/15 50.0 0.00 0.50
MYGN 150821C00055000 C 08/21/15 55.0 0.00 0.50
MYGN 150821P00018000 P 08/21/15 18.0 0.00 0.50
MYGN 150821P00019000 P 08/21/15 19.0 0.00 0.50
MYGN 150821P00020000 P 08/21/15 20.0 0.00 0.50
MYGN 150821P00021000 P 08/21/15 21.0 0.00 0.50
MYGN 150821P00022000 P 08/21/15 22.0 0.00 0.50
MYGN 150821P00023000 P 08/21/15 23.0 0.00 0.50
MYGN 150821P00024000 P 08/21/15 24.0 0.00 0.50
MYGN 150821P00025000 P 08/21/15 25.0 0.05 0.55
MYGN 150821P00026000 P 08/21/15 26.0 0.15 0.65
MYGN 150821P00027000 P 08/21/15 27.0 0.30 0.75
MYGN 150821P00028000 P 08/21/15 28.0 0.50 0.85
MYGN 150821P00029000 P 08/21/15 29.0 0.70 1.10
MYGN 150821P00030000 P 08/21/15 30.0 0.95 1.40
MYGN 150821P00031000 P 08/21/15 31.0 1.25 1.65
MYGN 150821P00032000 P 08/21/15 32.0 1.60 2.05
MYGN 150821P00033000 P 08/21/15 33.0 2.00 2.65
MYGN 150821P00034000 P 08/21/15 34.0 2.40 3.00
MYGN 150821P00035000 P 08/21/15 35.0 3.00 3.50
MYGN 150821P00036000 P 08/21/15 36.0 3.60 4.30
MYGN 150821P00037000 P 08/21/15 37.0 4.40 5.00
MYGN 150821P00038000 P 08/21/15 38.0 5.20 5.80
MYGN 150821P00039000 P 08/21/15 39.0 5.60 6.60
MYGN 150821P00040000 P 08/21/15 40.0 6.20 7.80
MYGN 150821P00041000 P 08/21/15 41.0 7.30 8.30
MYGN 150821P00042000 P 08/21/15 42.0 8.10 9.20
MYGN 150821P00043000 P 08/21/15 43.0 8.80 10.50
MYGN 150821P00044000 P 08/21/15 44.0 9.80 11.40
MYGN 150821P00045000 P 08/21/15 45.0 10.20 12.90
MYGN 150821P00046000 P 08/21/15 46.0 11.10 13.90
MYGN 150821P00047000 P 08/21/15 47.0 12.10 14.90
MYGN 150821P00048000 P 08/21/15 48.0 13.10 15.90
MYGN 150821P00049000 P 08/21/15 49.0 14.10 16.90
MYGN 150821P00050000 P 08/21/15 50.0 15.10 17.90
MYGN 150821P00055000 P 08/21/15 55.0 20.10 22.90
MYGN 151120C00017000 C 11/20/15 17.0 15.60 18.40
MYGN 151120C00018000 C 11/20/15 18.0 14.50 17.40
MYGN 151120C00019000 C 11/20/15 19.0 13.50 16.40
MYGN 151120C00020000 C 11/20/15 20.0 12.50 15.40
MYGN 151120C00021000 C 11/20/15 21.0 11.60 14.40
MYGN 151120C00022000 C 11/20/15 22.0 10.60 13.40
MYGN 151120C00023000 C 11/20/15 23.0 10.10 11.90
MYGN 151120C00024000 C 11/20/15 24.0 9.30 11.00
MYGN 151120C00025000 C 11/20/15 25.0 8.50 10.10
MYGN 151120C00026000 C 11/20/15 26.0 7.70 9.30
MYGN 151120C00027000 C 11/20/15 27.0 7.00 8.50
MYGN 151120C00028000 C 11/20/15 28.0 6.20 7.70
MYGN 151120C00029000 C 11/20/15 29.0 5.60 7.10
MYGN 151120C00030000 C 11/20/15 30.0 5.00 6.00
MYGN 151120C00031000 C 11/20/15 31.0 4.30 5.40
MYGN 151120C00032000 C 11/20/15 32.0 3.80 4.90
MYGN 151120C00033000 C 11/20/15 33.0 3.20 4.20
MYGN 151120C00034000 C 11/20/15 34.0 2.70 3.90
MYGN 151120C00035000 C 11/20/15 35.0 2.30 3.10
MYGN 151120C00036000 C 11/20/15 36.0 2.00 2.75
MYGN 151120C00037000 C 11/20/15 37.0 1.80 2.35
MYGN 151120C00038000 C 11/20/15 38.0 1.45 1.95
MYGN 151120C00039000 C 11/20/15 39.0 1.20 1.65
MYGN 151120C00040000 C 11/20/15 40.0 0.95 1.45
MYGN 151120C00041000 C 11/20/15 41.0 0.75 1.25
MYGN 151120C00042000 C 11/20/15 42.0 0.60 1.00
MYGN 151120C00043000 C 11/20/15 43.0 0.45 0.95
MYGN 151120C00044000 C 11/20/15 44.0 0.35 0.80
MYGN 151120C00045000 C 11/20/15 45.0 0.20 0.70
MYGN 151120C00046000 C 11/20/15 46.0 0.15 0.65
MYGN 151120C00047000 C 11/20/15 47.0 0.05 0.55
MYGN 151120C00048000 C 11/20/15 48.0 0.00 0.50
MYGN 151120C00049000 C 11/20/15 49.0 0.00 0.50
MYGN 151120C00050000 C 11/20/15 50.0 0.00 0.50
MYGN 151120C00055000 C 11/20/15 55.0 0.00 0.50
MYGN 151120P00017000 P 11/20/15 17.0 0.00 0.50
MYGN 151120P00018000 P 11/20/15 18.0 0.00 0.50
MYGN 151120P00019000 P 11/20/15 19.0 0.00 0.50
MYGN 151120P00020000 P 11/20/15 20.0 0.05 0.50
MYGN 151120P00021000 P 11/20/15 21.0 0.10 0.60
MYGN 151120P00022000 P 11/20/15 22.0 0.20 0.95
MYGN 151120P00023000 P 11/20/15 23.0 0.30 0.80
MYGN 151120P00024000 P 11/20/15 24.0 0.45 0.95
MYGN 151120P00025000 P 11/20/15 25.0 0.60 1.10
MYGN 151120P00026000 P 11/20/15 26.0 0.80 1.30
MYGN 151120P00027000 P 11/20/15 27.0 1.05 1.50
MYGN 151120P00028000 P 11/20/15 28.0 1.30 1.70
MYGN 151120P00029000 P 11/20/15 29.0 1.55 2.00
MYGN 151120P00030000 P 11/20/15 30.0 1.90 2.45
MYGN 151120P00031000 P 11/20/15 31.0 2.20 2.90
MYGN 151120P00032000 P 11/20/15 32.0 2.65 3.40
MYGN 151120P00033000 P 11/20/15 33.0 3.10 3.90
MYGN 151120P00034000 P 11/20/15 34.0 3.60 4.40
MYGN 151120P00035000 P 11/20/15 35.0 4.20 4.90
MYGN 151120P00036000 P 11/20/15 36.0 4.80 5.50
MYGN 151120P00037000 P 11/20/15 37.0 5.20 6.40
MYGN 151120P00038000 P 11/20/15 38.0 5.90 7.10
MYGN 151120P00039000 P 11/20/15 39.0 6.70 7.80
MYGN 151120P00040000 P 11/20/15 40.0 7.50 8.60
MYGN 151120P00041000 P 11/20/15 41.0 7.90 9.60
MYGN 151120P00042000 P 11/20/15 42.0 8.80 10.40
MYGN 151120P00043000 P 11/20/15 43.0 9.60 11.30
MYGN 151120P00044000 P 11/20/15 44.0 10.40 12.10
MYGN 151120P00045000 P 11/20/15 45.0 11.30 13.70
MYGN 151120P00046000 P 11/20/15 46.0 11.70 14.60
MYGN 151120P00047000 P 11/20/15 47.0 12.70 14.80
MYGN 151120P00048000 P 11/20/15 48.0 13.60 16.20
MYGN 151120P00049000 P 11/20/15 49.0 14.60 17.40
MYGN 151120P00050000 P 11/20/15 50.0 15.50 18.30
MYGN 151120P00055000 P 11/20/15 55.0 20.10 23.20
MYGN 160115C00013000 C 01/15/16 13.0 19.60 22.40
MYGN 160115C00015000 C 01/15/16 15.0 17.60 20.40
MYGN 160115C00017000 C 01/15/16 17.0 15.50 18.40
MYGN 160115C00018000 C 01/15/16 18.0 14.50 17.40
MYGN 160115C00019000 C 01/15/16 19.0 13.50 16.40
MYGN 160115C00020000 C 01/15/16 20.0 12.60 15.40
MYGN 160115C00021000 C 01/15/16 21.0 11.60 14.40
MYGN 160115C00022000 C 01/15/16 22.0 10.60 13.40
MYGN 160115C00023000 C 01/15/16 23.0 10.10 11.90
MYGN 160115C00024000 C 01/15/16 24.0 9.40 11.00
MYGN 160115C00025000 C 01/15/16 25.0 8.80 10.20
MYGN 160115C00026000 C 01/15/16 26.0 7.90 9.10
MYGN 160115C00027000 C 01/15/16 27.0 7.20 8.30
MYGN 160115C00028000 C 01/15/16 28.0 6.50 7.50
MYGN 160115C00029000 C 01/15/16 29.0 5.80 6.80
MYGN 160115C00030000 C 01/15/16 30.0 5.10 6.20
MYGN 160115C00031000 C 01/15/16 31.0 4.60 5.60
MYGN 160115C00032000 C 01/15/16 32.0 4.00 5.00
MYGN 160115C00033000 C 01/15/16 33.0 3.60 4.40
MYGN 160115C00034000 C 01/15/16 34.0 3.10 3.90
MYGN 160115C00035000 C 01/15/16 35.0 2.70 3.20
MYGN 160115C00036000 C 01/15/16 36.0 2.30 3.00
MYGN 160115C00037000 C 01/15/16 37.0 2.00 2.80
MYGN 160115C00038000 C 01/15/16 38.0 1.75 2.35
MYGN 160115C00039000 C 01/15/16 39.0 1.50 2.00
MYGN 160115C00040000 C 01/15/16 40.0 1.25 1.70
MYGN 160115C00041000 C 01/15/16 41.0 1.00 1.50
MYGN 160115C00042000 C 01/15/16 42.0 0.85 1.35
MYGN 160115C00043000 C 01/15/16 43.0 0.65 1.15
MYGN 160115C00044000 C 01/15/16 44.0 0.60 1.05
MYGN 160115C00045000 C 01/15/16 45.0 0.30 0.90
MYGN 160115C00046000 C 01/15/16 46.0 0.15 1.05
MYGN 160115C00047000 C 01/15/16 47.0 0.05 1.00
MYGN 160115C00048000 C 01/15/16 48.0 0.00 0.90
MYGN 160115C00049000 C 01/15/16 49.0 0.00 0.60
MYGN 160115C00050000 C 01/15/16 50.0 0.00 0.80
MYGN 160115C00055000 C 01/15/16 55.0 0.00 0.65
MYGN 160115C00060000 C 01/15/16 60.0 0.00 0.55
MYGN 160115P00013000 P 01/15/16 13.0 0.00 0.55
MYGN 160115P00015000 P 01/15/16 15.0 0.00 0.50
MYGN 160115P00017000 P 01/15/16 17.0 0.00 0.50
MYGN 160115P00018000 P 01/15/16 18.0 0.00 0.50
MYGN 160115P00019000 P 01/15/16 19.0 0.00 0.55
MYGN 160115P00020000 P 01/15/16 20.0 0.25 0.65
MYGN 160115P00021000 P 01/15/16 21.0 0.15 0.75
MYGN 160115P00022000 P 01/15/16 22.0 0.25 0.85
MYGN 160115P00023000 P 01/15/16 23.0 0.40 1.00
MYGN 160115P00024000 P 01/15/16 24.0 0.60 1.10
MYGN 160115P00025000 P 01/15/16 25.0 0.70 1.35
MYGN 160115P00026000 P 01/15/16 26.0 1.10 1.50
MYGN 160115P00027000 P 01/15/16 27.0 1.35 1.75
MYGN 160115P00028000 P 01/15/16 28.0 1.60 2.05
MYGN 160115P00029000 P 01/15/16 29.0 1.75 2.35
MYGN 160115P00030000 P 01/15/16 30.0 2.05 2.90
MYGN 160115P00031000 P 01/15/16 31.0 2.60 3.30
MYGN 160115P00032000 P 01/15/16 32.0 3.00 3.90
MYGN 160115P00033000 P 01/15/16 33.0 3.50 4.20
MYGN 160115P00034000 P 01/15/16 34.0 4.00 4.80
MYGN 160115P00035000 P 01/15/16 35.0 4.60 5.50
MYGN 160115P00036000 P 01/15/16 36.0 5.20 6.10
MYGN 160115P00037000 P 01/15/16 37.0 5.80 6.90
MYGN 160115P00038000 P 01/15/16 38.0 6.20 7.60
MYGN 160115P00039000 P 01/15/16 39.0 7.00 8.30
MYGN 160115P00040000 P 01/15/16 40.0 7.80 9.30
MYGN 160115P00041000 P 01/15/16 41.0 8.40 9.80
MYGN 160115P00042000 P 01/15/16 42.0 9.20 10.60
MYGN 160115P00043000 P 01/15/16 43.0 10.00 11.70
MYGN 160115P00044000 P 01/15/16 44.0 10.50 12.40
MYGN 160115P00045000 P 01/15/16 45.0 11.30 13.30
MYGN 160115P00046000 P 01/15/16 46.0 12.30 14.60
MYGN 160115P00047000 P 01/15/16 47.0 13.20 15.50
MYGN 160115P00048000 P 01/15/16 48.0 14.10 16.00
MYGN 160115P00049000 P 01/15/16 49.0 15.10 17.60
MYGN 160115P00050000 P 01/15/16 50.0 15.70 18.50
MYGN 160115P00055000 P 01/15/16 55.0 20.80 23.80
MYGN 160115P00060000 P 01/15/16 60.0 24.70 28.80

OPRA data is delayed 15 minutes.