Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-06-12)Premium Content

Myriad Genetics Inc (MYGN)
As of Sep 1 2015 4:59PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 150904C00024000 C 09/04/15 24.0 11.00 13.90
MYGN 150904C00025000 C 09/04/15 25.0 9.70 13.20
MYGN 150904C00026000 C 09/04/15 26.0 9.00 11.50
MYGN 150904C00026500 C 09/04/15 26.5 8.50 11.00
MYGN 150904C00027000 C 09/04/15 27.0 8.00 10.50
MYGN 150904C00027500 C 09/04/15 27.5 7.20 10.70
MYGN 150904C00028000 C 09/04/15 28.0 7.00 9.50
MYGN 150904C00028500 C 09/04/15 28.5 6.50 9.00
MYGN 150904C00029000 C 09/04/15 29.0 6.00 8.50
MYGN 150904C00029500 C 09/04/15 29.5 5.40 8.70
MYGN 150904C00030000 C 09/04/15 30.0 5.00 7.50
MYGN 150904C00030500 C 09/04/15 30.5 4.50 7.00
MYGN 150904C00031000 C 09/04/15 31.0 3.90 7.20
MYGN 150904C00031500 C 09/04/15 31.5 3.40 6.70
MYGN 150904C00032000 C 09/04/15 32.0 2.90 6.20
MYGN 150904C00032500 C 09/04/15 32.5 3.00 5.50
MYGN 150904C00033000 C 09/04/15 33.0 2.00 4.50
MYGN 150904C00033500 C 09/04/15 33.5 2.05 4.00
MYGN 150904C00034000 C 09/04/15 34.0 1.80 3.90
MYGN 150904C00034500 C 09/04/15 34.5 1.40 3.50
MYGN 150904C00035000 C 09/04/15 35.0 1.35 2.35
MYGN 150904C00035500 C 09/04/15 35.5 1.25 2.20
MYGN 150904C00036000 C 09/04/15 36.0 0.85 1.45
MYGN 150904C00036500 C 09/04/15 36.5 0.55 0.90
MYGN 150904C00037000 C 09/04/15 37.0 0.30 0.65
MYGN 150904C00037500 C 09/04/15 37.5 0.15 0.40
MYGN 150904C00038000 C 09/04/15 38.0 0.05 0.25
MYGN 150904C00038500 C 09/04/15 38.5 0.00 0.20
MYGN 150904C00039000 C 09/04/15 39.0 0.00 0.35
MYGN 150904C00039500 C 09/04/15 39.5 0.00 0.25
MYGN 150904C00040000 C 09/04/15 40.0 0.00 0.25
MYGN 150904C00040500 C 09/04/15 40.5 0.00 0.25
MYGN 150904C00041000 C 09/04/15 41.0 0.00 0.25
MYGN 150904C00041500 C 09/04/15 41.5 0.00 0.25
MYGN 150904C00042000 C 09/04/15 42.0 0.00 0.25
MYGN 150904C00042500 C 09/04/15 42.5 0.00 0.25
MYGN 150904C00043000 C 09/04/15 43.0 0.00 0.25
MYGN 150904C00043500 C 09/04/15 43.5 0.00 0.25
MYGN 150904C00044000 C 09/04/15 44.0 0.00 0.25
MYGN 150904C00045000 C 09/04/15 45.0 0.00 0.50
MYGN 150904P00024000 P 09/04/15 24.0 0.00 0.25
MYGN 150904P00025000 P 09/04/15 25.0 0.00 0.30
MYGN 150904P00026000 P 09/04/15 26.0 0.00 0.25
MYGN 150904P00026500 P 09/04/15 26.5 0.00 0.25
MYGN 150904P00027000 P 09/04/15 27.0 0.00 0.25
MYGN 150904P00027500 P 09/04/15 27.5 0.00 0.30
MYGN 150904P00028000 P 09/04/15 28.0 0.00 0.25
MYGN 150904P00028500 P 09/04/15 28.5 0.00 0.25
MYGN 150904P00029000 P 09/04/15 29.0 0.00 0.25
MYGN 150904P00029500 P 09/04/15 29.5 0.00 0.25
MYGN 150904P00030000 P 09/04/15 30.0 0.00 0.25
MYGN 150904P00030500 P 09/04/15 30.5 0.00 0.25
MYGN 150904P00031000 P 09/04/15 31.0 0.00 0.25
MYGN 150904P00031500 P 09/04/15 31.5 0.00 0.25
MYGN 150904P00032000 P 09/04/15 32.0 0.00 0.25
MYGN 150904P00032500 P 09/04/15 32.5 0.00 0.30
MYGN 150904P00033000 P 09/04/15 33.0 0.00 0.30
MYGN 150904P00033500 P 09/04/15 33.5 0.00 0.30
MYGN 150904P00034000 P 09/04/15 34.0 0.00 0.30
MYGN 150904P00034500 P 09/04/15 34.5 0.05 0.35
MYGN 150904P00035000 P 09/04/15 35.0 0.15 0.35
MYGN 150904P00035500 P 09/04/15 35.5 0.25 0.45
MYGN 150904P00036000 P 09/04/15 36.0 0.35 0.65
MYGN 150904P00036500 P 09/04/15 36.5 0.50 0.75
MYGN 150904P00037000 P 09/04/15 37.0 0.75 1.15
MYGN 150904P00037500 P 09/04/15 37.5 1.05 1.70
MYGN 150904P00038000 P 09/04/15 38.0 1.25 2.30
MYGN 150904P00038500 P 09/04/15 38.5 1.00 2.95
MYGN 150904P00039000 P 09/04/15 39.0 1.60 3.50
MYGN 150904P00039500 P 09/04/15 39.5 1.85 4.10
MYGN 150904P00040000 P 09/04/15 40.0 2.35 4.60
MYGN 150904P00040500 P 09/04/15 40.5 3.10 5.30
MYGN 150904P00041000 P 09/04/15 41.0 3.50 6.00
MYGN 150904P00041500 P 09/04/15 41.5 4.00 6.50
MYGN 150904P00042000 P 09/04/15 42.0 4.50 7.00
MYGN 150904P00042500 P 09/04/15 42.5 5.00 7.50
MYGN 150904P00043000 P 09/04/15 43.0 5.30 7.60
MYGN 150904P00043500 P 09/04/15 43.5 5.80 8.10
MYGN 150904P00044000 P 09/04/15 44.0 6.30 8.60
MYGN 150904P00045000 P 09/04/15 45.0 6.80 10.40
MYGN 150911C00024000 C 09/11/15 24.0 11.00 13.80
MYGN 150911C00025000 C 09/11/15 25.0 9.70 13.20
MYGN 150911C00026000 C 09/11/15 26.0 8.70 12.20
MYGN 150911C00026500 C 09/11/15 26.5 8.20 11.70
MYGN 150911C00027000 C 09/11/15 27.0 7.70 11.20
MYGN 150911C00027500 C 09/11/15 27.5 7.20 10.70
MYGN 150911C00028000 C 09/11/15 28.0 6.70 10.10
MYGN 150911C00028500 C 09/11/15 28.5 6.20 9.70
MYGN 150911C00029000 C 09/11/15 29.0 5.70 9.20
MYGN 150911C00029500 C 09/11/15 29.5 5.20 8.70
MYGN 150911C00030000 C 09/11/15 30.0 4.70 8.20
MYGN 150911C00030500 C 09/11/15 30.5 4.30 7.60
MYGN 150911C00031000 C 09/11/15 31.0 3.70 7.30
MYGN 150911C00031500 C 09/11/15 31.5 3.30 6.80
MYGN 150911C00032000 C 09/11/15 32.0 2.70 6.10
MYGN 150911C00032500 C 09/11/15 32.5 2.50 5.70
MYGN 150911C00033000 C 09/11/15 33.0 1.90 5.00
MYGN 150911C00033500 C 09/11/15 33.5 1.50 4.50
MYGN 150911C00034000 C 09/11/15 34.0 1.05 4.00
MYGN 150911C00034500 C 09/11/15 34.5 2.25 3.00
MYGN 150911C00035000 C 09/11/15 35.0 1.90 2.50
MYGN 150911C00035500 C 09/11/15 35.5 1.50 2.25
MYGN 150911C00036000 C 09/11/15 36.0 1.15 1.75
MYGN 150911C00036500 C 09/11/15 36.5 0.85 1.20
MYGN 150911C00037000 C 09/11/15 37.0 0.65 0.95
MYGN 150911C00037500 C 09/11/15 37.5 0.40 1.35
MYGN 150911C00038000 C 09/11/15 38.0 0.25 0.95
MYGN 150911C00038500 C 09/11/15 38.5 0.20 0.40
MYGN 150911C00039000 C 09/11/15 39.0 0.10 0.30
MYGN 150911C00039500 C 09/11/15 39.5 0.05 0.50
MYGN 150911C00040000 C 09/11/15 40.0 0.00 0.40
MYGN 150911C00040500 C 09/11/15 40.5 0.00 0.40
MYGN 150911C00041000 C 09/11/15 41.0 0.00 0.40
MYGN 150911C00041500 C 09/11/15 41.5 0.00 0.35
MYGN 150911C00042000 C 09/11/15 42.0 0.00 0.35
MYGN 150911C00042500 C 09/11/15 42.5 0.00 0.50
MYGN 150911C00043000 C 09/11/15 43.0 0.00 0.50
MYGN 150911C00043500 C 09/11/15 43.5 0.00 0.30
MYGN 150911C00044000 C 09/11/15 44.0 0.00 0.30
MYGN 150911C00045000 C 09/11/15 45.0 0.00 0.50
MYGN 150911P00024000 P 09/11/15 24.0 0.00 0.25
MYGN 150911P00025000 P 09/11/15 25.0 0.00 0.30
MYGN 150911P00026000 P 09/11/15 26.0 0.00 0.30
MYGN 150911P00026500 P 09/11/15 26.5 0.00 0.30
MYGN 150911P00027000 P 09/11/15 27.0 0.00 0.30
MYGN 150911P00027500 P 09/11/15 27.5 0.00 0.30
MYGN 150911P00028000 P 09/11/15 28.0 0.00 0.30
MYGN 150911P00028500 P 09/11/15 28.5 0.00 0.35
MYGN 150911P00029000 P 09/11/15 29.0 0.00 0.35
MYGN 150911P00029500 P 09/11/15 29.5 0.00 0.35
MYGN 150911P00030000 P 09/11/15 30.0 0.00 0.35
MYGN 150911P00030500 P 09/11/15 30.5 0.00 0.35
MYGN 150911P00031000 P 09/11/15 31.0 0.00 0.35
MYGN 150911P00031500 P 09/11/15 31.5 0.00 0.35
MYGN 150911P00032000 P 09/11/15 32.0 0.00 0.35
MYGN 150911P00032500 P 09/11/15 32.5 0.00 0.35
MYGN 150911P00033000 P 09/11/15 33.0 0.10 0.45
MYGN 150911P00033500 P 09/11/15 33.5 0.15 0.50
MYGN 150911P00034000 P 09/11/15 34.0 0.20 0.65
MYGN 150911P00034500 P 09/11/15 34.5 0.30 0.75
MYGN 150911P00035000 P 09/11/15 35.0 0.40 0.90
MYGN 150911P00035500 P 09/11/15 35.5 0.55 1.10
MYGN 150911P00036000 P 09/11/15 36.0 0.70 1.15
MYGN 150911P00036500 P 09/11/15 36.5 0.80 1.40
MYGN 150911P00037000 P 09/11/15 37.0 1.15 1.75
MYGN 150911P00037500 P 09/11/15 37.5 1.40 2.10
MYGN 150911P00038000 P 09/11/15 38.0 1.70 2.50
MYGN 150911P00038500 P 09/11/15 38.5 1.95 3.10
MYGN 150911P00039000 P 09/11/15 39.0 1.10 4.50
MYGN 150911P00039500 P 09/11/15 39.5 1.50 5.00
MYGN 150911P00040000 P 09/11/15 40.0 1.90 5.30
MYGN 150911P00040500 P 09/11/15 40.5 2.40 5.80
MYGN 150911P00041000 P 09/11/15 41.0 2.90 6.40
MYGN 150911P00041500 P 09/11/15 41.5 3.40 6.90
MYGN 150911P00042000 P 09/11/15 42.0 3.90 7.30
MYGN 150911P00042500 P 09/11/15 42.5 4.50 7.90
MYGN 150911P00043000 P 09/11/15 43.0 5.00 8.40
MYGN 150911P00043500 P 09/11/15 43.5 5.50 8.80
MYGN 150911P00044000 P 09/11/15 44.0 5.90 9.40
MYGN 150911P00045000 P 09/11/15 45.0 6.90 10.40
MYGN 150918C00021000 C 09/18/15 21.0 14.60 16.50
MYGN 150918C00022000 C 09/18/15 22.0 13.60 15.50
MYGN 150918C00023000 C 09/18/15 23.0 12.60 14.70
MYGN 150918C00024000 C 09/18/15 24.0 11.60 13.70
MYGN 150918C00025000 C 09/18/15 25.0 10.60 13.20
MYGN 150918C00025500 C 09/18/15 25.5 10.10 11.60
MYGN 150918C00026000 C 09/18/15 26.0 9.90 11.10
MYGN 150918C00026500 C 09/18/15 26.5 9.30 10.60
MYGN 150918C00027000 C 09/18/15 27.0 8.90 10.10
MYGN 150918C00027500 C 09/18/15 27.5 8.40 9.60
MYGN 150918C00028000 C 09/18/15 28.0 7.90 9.10
MYGN 150918C00028500 C 09/18/15 28.5 7.40 8.60
MYGN 150918C00029000 C 09/18/15 29.0 6.90 8.20
MYGN 150918C00029500 C 09/18/15 29.5 6.40 7.70
MYGN 150918C00030000 C 09/18/15 30.0 5.90 7.20
MYGN 150918C00030500 C 09/18/15 30.5 5.50 6.50
MYGN 150918C00031000 C 09/18/15 31.0 5.00 6.10
MYGN 150918C00031500 C 09/18/15 31.5 4.60 5.60
MYGN 150918C00032000 C 09/18/15 32.0 4.10 5.10
MYGN 150918C00032500 C 09/18/15 32.5 3.70 4.70
MYGN 150918C00033000 C 09/18/15 33.0 3.30 4.30
MYGN 150918C00033500 C 09/18/15 33.5 2.95 3.90
MYGN 150918C00034000 C 09/18/15 34.0 2.75 3.70
MYGN 150918C00034500 C 09/18/15 34.5 2.60 2.90
MYGN 150918C00035000 C 09/18/15 35.0 2.20 2.55
MYGN 150918C00035500 C 09/18/15 35.5 1.90 2.20
MYGN 150918C00036000 C 09/18/15 36.0 1.55 1.85
MYGN 150918C00036500 C 09/18/15 36.5 1.30 1.60
MYGN 150918C00037000 C 09/18/15 37.0 1.15 1.35
MYGN 150918C00037500 C 09/18/15 37.5 0.95 1.15
MYGN 150918C00038000 C 09/18/15 38.0 0.75 0.95
MYGN 150918C00038500 C 09/18/15 38.5 0.60 0.75
MYGN 150918C00039000 C 09/18/15 39.0 0.45 0.65
MYGN 150918C00039500 C 09/18/15 39.5 0.35 0.50
MYGN 150918C00040000 C 09/18/15 40.0 0.25 0.40
MYGN 150918C00040500 C 09/18/15 40.5 0.00 0.60
MYGN 150918C00041000 C 09/18/15 41.0 0.00 0.50
MYGN 150918C00041500 C 09/18/15 41.5 0.00 0.45
MYGN 150918C00042000 C 09/18/15 42.0 0.00 0.40
MYGN 150918C00042500 C 09/18/15 42.5 0.00 0.40
MYGN 150918C00043000 C 09/18/15 43.0 0.00 0.35
MYGN 150918C00044000 C 09/18/15 44.0 0.00 0.35
MYGN 150918C00045000 C 09/18/15 45.0 0.00 0.50
MYGN 150918C00046000 C 09/18/15 46.0 0.00 0.30
MYGN 150918C00047000 C 09/18/15 47.0 0.00 0.30
MYGN 150918P00021000 P 09/18/15 21.0 0.00 0.25
MYGN 150918P00022000 P 09/18/15 22.0 0.00 0.25
MYGN 150918P00023000 P 09/18/15 23.0 0.00 0.30
MYGN 150918P00024000 P 09/18/15 24.0 0.00 0.30
MYGN 150918P00025000 P 09/18/15 25.0 0.00 0.30
MYGN 150918P00025500 P 09/18/15 25.5 0.00 0.25
MYGN 150918P00026000 P 09/18/15 26.0 0.00 0.25
MYGN 150918P00026500 P 09/18/15 26.5 0.00 0.30
MYGN 150918P00027000 P 09/18/15 27.0 0.00 0.35
MYGN 150918P00027500 P 09/18/15 27.5 0.00 0.30
MYGN 150918P00028000 P 09/18/15 28.0 0.00 0.30
MYGN 150918P00028500 P 09/18/15 28.5 0.00 0.30
MYGN 150918P00029000 P 09/18/15 29.0 0.00 0.35
MYGN 150918P00029500 P 09/18/15 29.5 0.00 0.35
MYGN 150918P00030000 P 09/18/15 30.0 0.00 0.35
MYGN 150918P00030500 P 09/18/15 30.5 0.00 0.40
MYGN 150918P00031000 P 09/18/15 31.0 0.00 0.40
MYGN 150918P00031500 P 09/18/15 31.5 0.00 0.45
MYGN 150918P00032000 P 09/18/15 32.0 0.00 0.50
MYGN 150918P00032500 P 09/18/15 32.5 0.25 0.40
MYGN 150918P00033000 P 09/18/15 33.0 0.30 0.50
MYGN 150918P00033500 P 09/18/15 33.5 0.40 0.60
MYGN 150918P00034000 P 09/18/15 34.0 0.50 0.70
MYGN 150918P00034500 P 09/18/15 34.5 0.60 0.85
MYGN 150918P00035000 P 09/18/15 35.0 0.75 0.95
MYGN 150918P00035500 P 09/18/15 35.5 0.90 1.15
MYGN 150918P00036000 P 09/18/15 36.0 1.10 1.40
MYGN 150918P00036500 P 09/18/15 36.5 1.30 1.55
MYGN 150918P00037000 P 09/18/15 37.0 1.55 1.80
MYGN 150918P00037500 P 09/18/15 37.5 1.85 2.35
MYGN 150918P00038000 P 09/18/15 38.0 2.15 2.75
MYGN 150918P00038500 P 09/18/15 38.5 2.50 3.20
MYGN 150918P00039000 P 09/18/15 39.0 2.60 3.50
MYGN 150918P00039500 P 09/18/15 39.5 3.00 4.00
MYGN 150918P00040000 P 09/18/15 40.0 3.50 4.40
MYGN 150918P00040500 P 09/18/15 40.5 3.90 4.90
MYGN 150918P00041000 P 09/18/15 41.0 4.40 5.40
MYGN 150918P00041500 P 09/18/15 41.5 4.80 5.90
MYGN 150918P00042000 P 09/18/15 42.0 5.10 6.30
MYGN 150918P00042500 P 09/18/15 42.5 5.60 6.90
MYGN 150918P00043000 P 09/18/15 43.0 6.10 7.30
MYGN 150918P00044000 P 09/18/15 44.0 7.10 8.30
MYGN 150918P00045000 P 09/18/15 45.0 8.00 9.30
MYGN 150918P00046000 P 09/18/15 46.0 9.00 10.30
MYGN 150918P00047000 P 09/18/15 47.0 10.00 11.30
MYGN 150925C00024000 C 09/25/15 24.0 10.90 13.50
MYGN 150925C00025000 C 09/25/15 25.0 9.70 13.20
MYGN 150925C00026000 C 09/25/15 26.0 8.70 12.20
MYGN 150925C00026500 C 09/25/15 26.5 8.20 11.70
MYGN 150925C00027000 C 09/25/15 27.0 7.70 11.20
MYGN 150925C00027500 C 09/25/15 27.5 7.20 10.70
MYGN 150925C00028000 C 09/25/15 28.0 6.70 10.10
MYGN 150925C00028500 C 09/25/15 28.5 6.20 9.70
MYGN 150925C00029000 C 09/25/15 29.0 5.70 9.20
MYGN 150925C00029500 C 09/25/15 29.5 5.30 8.60
MYGN 150925C00030000 C 09/25/15 30.0 4.70 8.20
MYGN 150925C00030500 C 09/25/15 30.5 4.30 7.50
MYGN 150925C00031000 C 09/25/15 31.0 3.90 7.00
MYGN 150925C00031500 C 09/25/15 31.5 3.40 6.50
MYGN 150925C00032000 C 09/25/15 32.0 2.90 6.20
MYGN 150925C00032500 C 09/25/15 32.5 3.40 5.30
MYGN 150925C00033000 C 09/25/15 33.0 3.10 4.90
MYGN 150925C00033500 C 09/25/15 33.5 3.30 5.00
MYGN 150925C00034000 C 09/25/15 34.0 3.00 4.20
MYGN 150925C00034500 C 09/25/15 34.5 2.70 3.60
MYGN 150925C00035000 C 09/25/15 35.0 2.35 3.40
MYGN 150925C00035500 C 09/25/15 35.5 2.00 2.80
MYGN 150925C00036000 C 09/25/15 36.0 1.70 2.30
MYGN 150925C00036500 C 09/25/15 36.5 1.45 1.90
MYGN 150925C00037000 C 09/25/15 37.0 1.25 1.70
MYGN 150925C00037500 C 09/25/15 37.5 1.00 1.50
MYGN 150925C00038000 C 09/25/15 38.0 0.85 1.30
MYGN 150925C00038500 C 09/25/15 38.5 0.70 0.95
MYGN 150925C00039000 C 09/25/15 39.0 0.60 0.80
MYGN 150925C00039500 C 09/25/15 39.5 0.45 0.70
MYGN 150925C00040000 C 09/25/15 40.0 0.35 0.70
MYGN 150925C00040500 C 09/25/15 40.5 0.15 0.75
MYGN 150925C00041000 C 09/25/15 41.0 0.10 0.60
MYGN 150925C00041500 C 09/25/15 41.5 0.00 0.50
MYGN 150925C00042000 C 09/25/15 42.0 0.00 0.50
MYGN 150925C00042500 C 09/25/15 42.5 0.00 0.45
MYGN 150925C00043000 C 09/25/15 43.0 0.00 0.40
MYGN 150925C00043500 C 09/25/15 43.5 0.00 0.35
MYGN 150925C00044000 C 09/25/15 44.0 0.00 0.35
MYGN 150925C00045000 C 09/25/15 45.0 0.00 0.30
MYGN 150925P00024000 P 09/25/15 24.0 0.00 0.25
MYGN 150925P00025000 P 09/25/15 25.0 0.00 0.35
MYGN 150925P00026000 P 09/25/15 26.0 0.00 0.35
MYGN 150925P00026500 P 09/25/15 26.5 0.00 0.35
MYGN 150925P00027000 P 09/25/15 27.0 0.00 0.35
MYGN 150925P00027500 P 09/25/15 27.5 0.00 0.35
MYGN 150925P00028000 P 09/25/15 28.0 0.00 0.35
MYGN 150925P00028500 P 09/25/15 28.5 0.00 0.35
MYGN 150925P00029000 P 09/25/15 29.0 0.00 0.30
MYGN 150925P00029500 P 09/25/15 29.5 0.00 0.40
MYGN 150925P00030000 P 09/25/15 30.0 0.00 0.40
MYGN 150925P00030500 P 09/25/15 30.5 0.00 0.45
MYGN 150925P00031000 P 09/25/15 31.0 0.00 0.55
MYGN 150925P00031500 P 09/25/15 31.5 0.00 0.60
MYGN 150925P00032000 P 09/25/15 32.0 0.25 0.65
MYGN 150925P00032500 P 09/25/15 32.5 0.30 0.55
MYGN 150925P00033000 P 09/25/15 33.0 0.45 0.60
MYGN 150925P00033500 P 09/25/15 33.5 0.55 1.00
MYGN 150925P00034000 P 09/25/15 34.0 0.65 1.15
MYGN 150925P00034500 P 09/25/15 34.5 0.75 1.35
MYGN 150925P00035000 P 09/25/15 35.0 0.95 1.55
MYGN 150925P00035500 P 09/25/15 35.5 1.15 1.60
MYGN 150925P00036000 P 09/25/15 36.0 1.35 2.05
MYGN 150925P00036500 P 09/25/15 36.5 1.60 2.15
MYGN 150925P00037000 P 09/25/15 37.0 1.85 2.35
MYGN 150925P00037500 P 09/25/15 37.5 2.15 2.90
MYGN 150925P00038000 P 09/25/15 38.0 2.40 3.30
MYGN 150925P00038500 P 09/25/15 38.5 2.75 3.70
MYGN 150925P00039000 P 09/25/15 39.0 3.10 3.70
MYGN 150925P00039500 P 09/25/15 39.5 3.20 4.60
MYGN 150925P00040000 P 09/25/15 40.0 2.30 5.80
MYGN 150925P00040500 P 09/25/15 40.5 2.70 6.00
MYGN 150925P00041000 P 09/25/15 41.0 3.20 6.50
MYGN 150925P00041500 P 09/25/15 41.5 3.90 7.20
MYGN 150925P00042000 P 09/25/15 42.0 4.30 7.60
MYGN 150925P00042500 P 09/25/15 42.5 5.30 7.70
MYGN 150925P00043000 P 09/25/15 43.0 5.00 8.20
MYGN 150925P00043500 P 09/25/15 43.5 6.20 8.80
MYGN 150925P00044000 P 09/25/15 44.0 6.00 9.20
MYGN 150925P00045000 P 09/25/15 45.0 7.70 10.20
MYGN 151002C00024000 C 10/02/15 24.0 10.70 14.20
MYGN 151002C00025000 C 10/02/15 25.0 9.70 13.30
MYGN 151002C00025500 C 10/02/15 25.5 9.40 12.80
MYGN 151002C00026000 C 10/02/15 26.0 8.70 12.30
MYGN 151002C00026500 C 10/02/15 26.5 8.30 11.80
MYGN 151002C00027000 C 10/02/15 27.0 7.80 11.30
MYGN 151002C00027500 C 10/02/15 27.5 7.30 10.80
MYGN 151002C00028000 C 10/02/15 28.0 6.80 10.30
MYGN 151002C00028500 C 10/02/15 28.5 6.30 9.70
MYGN 151002C00029000 C 10/02/15 29.0 6.60 8.80
MYGN 151002C00029500 C 10/02/15 29.5 6.20 8.40
MYGN 151002C00030000 C 10/02/15 30.0 5.10 7.60
MYGN 151002C00030500 C 10/02/15 30.5 5.30 7.30
MYGN 151002C00031000 C 10/02/15 31.0 4.90 6.90
MYGN 151002C00031500 C 10/02/15 31.5 4.40 6.40
MYGN 151002C00032000 C 10/02/15 32.0 3.70 5.80
MYGN 151002C00032500 C 10/02/15 32.5 3.50 5.50
MYGN 151002C00033000 C 10/02/15 33.0 3.10 5.10
MYGN 151002C00033500 C 10/02/15 33.5 3.40 4.70
MYGN 151002C00034000 C 10/02/15 34.0 3.20 4.40
MYGN 151002C00034500 C 10/02/15 34.5 2.90 3.70
MYGN 151002C00035000 C 10/02/15 35.0 2.55 3.40
MYGN 151002C00035500 C 10/02/15 35.5 2.25 2.95
MYGN 151002C00036000 C 10/02/15 36.0 1.95 2.25
MYGN 151002C00036500 C 10/02/15 36.5 1.70 2.00
MYGN 151002C00037000 C 10/02/15 37.0 1.45 1.75
MYGN 151002C00037500 C 10/02/15 37.5 1.25 1.50
MYGN 151002C00038000 C 10/02/15 38.0 1.05 1.30
MYGN 151002C00038500 C 10/02/15 38.5 0.90 1.15
MYGN 151002C00039000 C 10/02/15 39.0 0.70 0.95
MYGN 151002C00039500 C 10/02/15 39.5 0.60 0.80
MYGN 151002C00040000 C 10/02/15 40.0 0.50 0.70
MYGN 151002C00040500 C 10/02/15 40.5 0.30 0.55
MYGN 151002C00041000 C 10/02/15 41.0 0.25 0.50
MYGN 151002C00041500 C 10/02/15 41.5 0.00 0.65
MYGN 151002C00042000 C 10/02/15 42.0 0.00 0.50
MYGN 151002C00042500 C 10/02/15 42.5 0.00 0.50
MYGN 151002C00043000 C 10/02/15 43.0 0.00 0.45
MYGN 151002C00043500 C 10/02/15 43.5 0.00 0.40
MYGN 151002C00044000 C 10/02/15 44.0 0.00 0.35
MYGN 151002C00045000 C 10/02/15 45.0 0.00 0.30
MYGN 151002P00024000 P 10/02/15 24.0 0.00 0.25
MYGN 151002P00025000 P 10/02/15 25.0 0.00 0.25
MYGN 151002P00025500 P 10/02/15 25.5 0.00 0.25
MYGN 151002P00026000 P 10/02/15 26.0 0.00 0.25
MYGN 151002P00026500 P 10/02/15 26.5 0.00 0.25
MYGN 151002P00027000 P 10/02/15 27.0 0.00 0.25
MYGN 151002P00027500 P 10/02/15 27.5 0.00 0.30
MYGN 151002P00028000 P 10/02/15 28.0 0.00 0.35
MYGN 151002P00028500 P 10/02/15 28.5 0.00 0.30
MYGN 151002P00029000 P 10/02/15 29.0 0.00 0.40
MYGN 151002P00029500 P 10/02/15 29.5 0.00 0.35
MYGN 151002P00030000 P 10/02/15 30.0 0.00 0.45
MYGN 151002P00030500 P 10/02/15 30.5 0.00 0.45
MYGN 151002P00031000 P 10/02/15 31.0 0.00 0.50
MYGN 151002P00031500 P 10/02/15 31.5 0.00 0.60
MYGN 151002P00032000 P 10/02/15 32.0 0.35 0.60
MYGN 151002P00032500 P 10/02/15 32.5 0.45 0.60
MYGN 151002P00033000 P 10/02/15 33.0 0.55 0.70
MYGN 151002P00033500 P 10/02/15 33.5 0.65 0.90
MYGN 151002P00034000 P 10/02/15 34.0 0.80 0.95
MYGN 151002P00034500 P 10/02/15 34.5 0.95 1.15
MYGN 151002P00035000 P 10/02/15 35.0 1.10 1.35
MYGN 151002P00035500 P 10/02/15 35.5 1.30 1.65
MYGN 151002P00036000 P 10/02/15 36.0 1.50 1.80
MYGN 151002P00036500 P 10/02/15 36.5 1.75 2.00
MYGN 151002P00037000 P 10/02/15 37.0 2.00 2.25
MYGN 151002P00037500 P 10/02/15 37.5 2.30 2.95
MYGN 151002P00038000 P 10/02/15 38.0 2.60 3.40
MYGN 151002P00038500 P 10/02/15 38.5 2.85 3.70
MYGN 151002P00039000 P 10/02/15 39.0 3.30 3.90
MYGN 151002P00039500 P 10/02/15 39.5 3.30 4.50
MYGN 151002P00040000 P 10/02/15 40.0 3.30 4.90
MYGN 151002P00040500 P 10/02/15 40.5 3.70 5.20
MYGN 151002P00041000 P 10/02/15 41.0 3.00 6.60
MYGN 151002P00041500 P 10/02/15 41.5 3.40 6.90
MYGN 151002P00042000 P 10/02/15 42.0 3.90 7.40
MYGN 151002P00042500 P 10/02/15 42.5 5.00 7.20
MYGN 151002P00043000 P 10/02/15 43.0 4.80 8.30
MYGN 151002P00043500 P 10/02/15 43.5 5.30 8.80
MYGN 151002P00044000 P 10/02/15 44.0 5.70 9.20
MYGN 151002P00045000 P 10/02/15 45.0 7.00 10.20
MYGN 151009C00025000 C 10/09/15 25.0 9.70 13.60
MYGN 151009C00026000 C 10/09/15 26.0 8.70 12.60
MYGN 151009C00026500 C 10/09/15 26.5 8.20 12.10
MYGN 151009C00027000 C 10/09/15 27.0 7.80 11.60
MYGN 151009C00027500 C 10/09/15 27.5 7.40 11.00
MYGN 151009C00028000 C 10/09/15 28.0 6.90 10.60
MYGN 151009C00028500 C 10/09/15 28.5 6.40 9.80
MYGN 151009C00029000 C 10/09/15 29.0 6.00 9.60
MYGN 151009C00029500 C 10/09/15 29.5 5.50 9.20
MYGN 151009C00030000 C 10/09/15 30.0 5.10 8.60
MYGN 151009C00030500 C 10/09/15 30.5 4.60 8.20
MYGN 151009C00031000 C 10/09/15 31.0 4.10 7.80
MYGN 151009C00031500 C 10/09/15 31.5 4.50 6.40
MYGN 151009C00032000 C 10/09/15 32.0 4.10 5.70
MYGN 151009C00032500 C 10/09/15 32.5 3.70 5.40
MYGN 151009C00033000 C 10/09/15 33.0 3.10 4.70
MYGN 151009C00033500 C 10/09/15 33.5 3.50 4.70
MYGN 151009C00034000 C 10/09/15 34.0 3.40 4.20
MYGN 151009C00034500 C 10/09/15 34.5 3.00 3.90
MYGN 151009C00035000 C 10/09/15 35.0 2.70 3.40
MYGN 151009C00035500 C 10/09/15 35.5 2.40 3.10
MYGN 151009C00036000 C 10/09/15 36.0 2.15 2.40
MYGN 151009C00036500 C 10/09/15 36.5 1.85 2.20
MYGN 151009C00037000 C 10/09/15 37.0 1.65 1.90
MYGN 151009C00037500 C 10/09/15 37.5 1.40 1.70
MYGN 151009C00038000 C 10/09/15 38.0 1.20 1.45
MYGN 151009C00038500 C 10/09/15 38.5 1.05 1.25
MYGN 151009C00039000 C 10/09/15 39.0 0.85 1.10
MYGN 151009C00039500 C 10/09/15 39.5 0.65 0.95
MYGN 151009C00040000 C 10/09/15 40.0 0.60 0.80
MYGN 151009C00040500 C 10/09/15 40.5 0.50 0.70
MYGN 151009C00041000 C 10/09/15 41.0 0.35 0.60
MYGN 151009C00041500 C 10/09/15 41.5 0.10 0.75
MYGN 151009C00042000 C 10/09/15 42.0 0.10 0.70
MYGN 151009C00042500 C 10/09/15 42.5 0.00 0.50
MYGN 151009C00043000 C 10/09/15 43.0 0.00 0.50
MYGN 151009C00043500 C 10/09/15 43.5 0.00 0.50
MYGN 151009C00044000 C 10/09/15 44.0 0.00 0.45
MYGN 151009C00045000 C 10/09/15 45.0 0.00 0.35
MYGN 151009P00025000 P 10/09/15 25.0 0.00 0.25
MYGN 151009P00026000 P 10/09/15 26.0 0.00 0.25
MYGN 151009P00026500 P 10/09/15 26.5 0.00 0.25
MYGN 151009P00027000 P 10/09/15 27.0 0.00 0.25
MYGN 151009P00027500 P 10/09/15 27.5 0.00 0.40
MYGN 151009P00028000 P 10/09/15 28.0 0.00 0.30
MYGN 151009P00028500 P 10/09/15 28.5 0.00 0.35
MYGN 151009P00029000 P 10/09/15 29.0 0.00 0.40
MYGN 151009P00029500 P 10/09/15 29.5 0.00 0.40
MYGN 151009P00030000 P 10/09/15 30.0 0.00 0.50
MYGN 151009P00030500 P 10/09/15 30.5 0.00 0.55
MYGN 151009P00031000 P 10/09/15 31.0 0.00 0.75
MYGN 151009P00031500 P 10/09/15 31.5 0.05 0.75
MYGN 151009P00032000 P 10/09/15 32.0 0.50 0.60
MYGN 151009P00032500 P 10/09/15 32.5 0.50 0.80
MYGN 151009P00033000 P 10/09/15 33.0 0.70 0.85
MYGN 151009P00033500 P 10/09/15 33.5 0.75 0.95
MYGN 151009P00034000 P 10/09/15 34.0 0.90 1.15
MYGN 151009P00034500 P 10/09/15 34.5 1.10 1.35
MYGN 151009P00035000 P 10/09/15 35.0 1.25 1.50
MYGN 151009P00035500 P 10/09/15 35.5 1.45 1.70
MYGN 151009P00036000 P 10/09/15 36.0 1.70 2.00
MYGN 151009P00036500 P 10/09/15 36.5 1.90 2.15
MYGN 151009P00037000 P 10/09/15 37.0 2.10 2.55
MYGN 151009P00037500 P 10/09/15 37.5 2.40 3.10
MYGN 151009P00038000 P 10/09/15 38.0 2.75 3.50
MYGN 151009P00038500 P 10/09/15 38.5 3.00 3.80
MYGN 151009P00039000 P 10/09/15 39.0 3.40 4.10
MYGN 151009P00039500 P 10/09/15 39.5 3.70 4.60
MYGN 151009P00040000 P 10/09/15 40.0 3.60 5.00
MYGN 151009P00040500 P 10/09/15 40.5 3.80 5.40
MYGN 151009P00041000 P 10/09/15 41.0 3.10 6.70
MYGN 151009P00041500 P 10/09/15 41.5 3.50 7.10
MYGN 151009P00042000 P 10/09/15 42.0 5.00 6.80
MYGN 151009P00042500 P 10/09/15 42.5 5.40 7.40
MYGN 151009P00043000 P 10/09/15 43.0 4.90 8.50
MYGN 151009P00043500 P 10/09/15 43.5 5.30 8.80
MYGN 151009P00044000 P 10/09/15 44.0 5.90 9.30
MYGN 151009P00045000 P 10/09/15 45.0 7.80 10.40
MYGN 151016C00024000 C 10/16/15 24.0 11.60 13.50
MYGN 151016C00025000 C 10/16/15 25.0 10.60 12.50
MYGN 151016C00026000 C 10/16/15 26.0 9.80 11.10
MYGN 151016C00027000 C 10/16/15 27.0 8.90 10.20
MYGN 151016C00028000 C 10/16/15 28.0 8.00 9.20
MYGN 151016C00029000 C 10/16/15 29.0 7.00 8.30
MYGN 151016C00030000 C 10/16/15 30.0 6.20 7.40
MYGN 151016C00031000 C 10/16/15 31.0 5.30 6.30
MYGN 151016C00032000 C 10/16/15 32.0 4.50 5.50
MYGN 151016C00033000 C 10/16/15 33.0 4.10 4.70
MYGN 151016C00034000 C 10/16/15 34.0 3.50 4.00
MYGN 151016C00035000 C 10/16/15 35.0 2.85 3.60
MYGN 151016C00036000 C 10/16/15 36.0 2.25 2.50
MYGN 151016C00037000 C 10/16/15 37.0 1.75 2.05
MYGN 151016C00038000 C 10/16/15 38.0 1.35 1.60
MYGN 151016C00039000 C 10/16/15 39.0 1.00 1.25
MYGN 151016C00040000 C 10/16/15 40.0 0.75 0.95
MYGN 151016C00041000 C 10/16/15 41.0 0.50 0.75
MYGN 151016C00042000 C 10/16/15 42.0 0.25 0.75
MYGN 151016C00043000 C 10/16/15 43.0 0.00 0.50
MYGN 151016C00044000 C 10/16/15 44.0 0.00 0.50
MYGN 151016C00045000 C 10/16/15 45.0 0.00 0.45
MYGN 151016C00046000 C 10/16/15 46.0 0.00 0.35
MYGN 151016P00024000 P 10/16/15 24.0 0.00 0.25
MYGN 151016P00025000 P 10/16/15 25.0 0.00 0.25
MYGN 151016P00026000 P 10/16/15 26.0 0.00 0.25
MYGN 151016P00027000 P 10/16/15 27.0 0.00 0.30
MYGN 151016P00028000 P 10/16/15 28.0 0.00 0.35
MYGN 151016P00029000 P 10/16/15 29.0 0.00 0.45
MYGN 151016P00030000 P 10/16/15 30.0 0.00 0.50
MYGN 151016P00031000 P 10/16/15 31.0 0.40 0.55
MYGN 151016P00032000 P 10/16/15 32.0 0.55 0.75
MYGN 151016P00033000 P 10/16/15 33.0 0.75 0.95
MYGN 151016P00034000 P 10/16/15 34.0 1.10 1.25
MYGN 151016P00035000 P 10/16/15 35.0 1.35 1.65
MYGN 151016P00036000 P 10/16/15 36.0 1.80 2.10
MYGN 151016P00037000 P 10/16/15 37.0 2.30 2.60
MYGN 151016P00038000 P 10/16/15 38.0 2.90 3.70
MYGN 151016P00039000 P 10/16/15 39.0 3.60 4.20
MYGN 151016P00040000 P 10/16/15 40.0 4.10 4.90
MYGN 151016P00041000 P 10/16/15 41.0 4.80 5.80
MYGN 151016P00042000 P 10/16/15 42.0 5.50 6.60
MYGN 151016P00043000 P 10/16/15 43.0 6.40 7.60
MYGN 151016P00044000 P 10/16/15 44.0 7.30 8.60
MYGN 151016P00045000 P 10/16/15 45.0 8.30 9.50
MYGN 151016P00046000 P 10/16/15 46.0 9.30 10.80
MYGN 151120C00017000 C 11/20/15 17.0 18.60 21.40
MYGN 151120C00018000 C 11/20/15 18.0 17.60 19.60
MYGN 151120C00019000 C 11/20/15 19.0 16.60 18.60
MYGN 151120C00020000 C 11/20/15 20.0 15.60 17.60
MYGN 151120C00021000 C 11/20/15 21.0 14.60 17.40
MYGN 151120C00022000 C 11/20/15 22.0 13.60 15.60
MYGN 151120C00023000 C 11/20/15 23.0 12.60 14.60
MYGN 151120C00024000 C 11/20/15 24.0 11.60 13.60
MYGN 151120C00025000 C 11/20/15 25.0 10.60 12.60
MYGN 151120C00026000 C 11/20/15 26.0 10.00 11.20
MYGN 151120C00027000 C 11/20/15 27.0 9.10 10.30
MYGN 151120C00028000 C 11/20/15 28.0 8.20 9.40
MYGN 151120C00029000 C 11/20/15 29.0 7.40 8.60
MYGN 151120C00030000 C 11/20/15 30.0 6.60 7.70
MYGN 151120C00031000 C 11/20/15 31.0 5.80 7.00
MYGN 151120C00032000 C 11/20/15 32.0 5.10 6.00
MYGN 151120C00033000 C 11/20/15 33.0 4.40 5.30
MYGN 151120C00034000 C 11/20/15 34.0 3.80 4.70
MYGN 151120C00035000 C 11/20/15 35.0 3.20 4.10
MYGN 151120C00036000 C 11/20/15 36.0 2.70 3.50
MYGN 151120C00037000 C 11/20/15 37.0 2.45 2.85
MYGN 151120C00038000 C 11/20/15 38.0 2.10 2.35
MYGN 151120C00039000 C 11/20/15 39.0 1.50 2.00
MYGN 151120C00040000 C 11/20/15 40.0 1.10 1.70
MYGN 151120C00041000 C 11/20/15 41.0 0.85 1.45
MYGN 151120C00042000 C 11/20/15 42.0 0.65 1.25
MYGN 151120C00043000 C 11/20/15 43.0 0.50 1.10
MYGN 151120C00044000 C 11/20/15 44.0 0.40 1.00
MYGN 151120C00045000 C 11/20/15 45.0 0.25 0.90
MYGN 151120C00046000 C 11/20/15 46.0 0.15 0.75
MYGN 151120C00047000 C 11/20/15 47.0 0.05 0.55
MYGN 151120C00048000 C 11/20/15 48.0 0.10 0.50
MYGN 151120C00049000 C 11/20/15 49.0 0.00 0.50
MYGN 151120C00050000 C 11/20/15 50.0 0.00 0.45
MYGN 151120C00055000 C 11/20/15 55.0 0.00 0.25
MYGN 151120P00017000 P 11/20/15 17.0 0.00 0.25
MYGN 151120P00018000 P 11/20/15 18.0 0.00 0.25
MYGN 151120P00019000 P 11/20/15 19.0 0.00 0.25
MYGN 151120P00020000 P 11/20/15 20.0 0.00 0.25
MYGN 151120P00021000 P 11/20/15 21.0 0.00 0.25
MYGN 151120P00022000 P 11/20/15 22.0 0.00 0.25
MYGN 151120P00023000 P 11/20/15 23.0 0.00 0.25
MYGN 151120P00024000 P 11/20/15 24.0 0.00 0.35
MYGN 151120P00025000 P 11/20/15 25.0 0.00 0.40
MYGN 151120P00026000 P 11/20/15 26.0 0.00 0.50
MYGN 151120P00027000 P 11/20/15 27.0 0.20 0.50
MYGN 151120P00028000 P 11/20/15 28.0 0.15 0.65
MYGN 151120P00029000 P 11/20/15 29.0 0.40 1.05
MYGN 151120P00030000 P 11/20/15 30.0 0.65 0.90
MYGN 151120P00031000 P 11/20/15 31.0 0.85 1.15
MYGN 151120P00032000 P 11/20/15 32.0 1.10 1.40
MYGN 151120P00033000 P 11/20/15 33.0 1.25 1.90
MYGN 151120P00034000 P 11/20/15 34.0 1.80 2.05
MYGN 151120P00035000 P 11/20/15 35.0 2.20 2.55
MYGN 151120P00036000 P 11/20/15 36.0 2.70 3.20
MYGN 151120P00037000 P 11/20/15 37.0 3.10 3.80
MYGN 151120P00038000 P 11/20/15 38.0 3.70 4.40
MYGN 151120P00039000 P 11/20/15 39.0 4.40 5.00
MYGN 151120P00040000 P 11/20/15 40.0 5.10 5.80
MYGN 151120P00041000 P 11/20/15 41.0 5.80 6.60
MYGN 151120P00042000 P 11/20/15 42.0 6.20 7.30
MYGN 151120P00043000 P 11/20/15 43.0 6.90 8.10
MYGN 151120P00044000 P 11/20/15 44.0 7.70 9.00
MYGN 151120P00045000 P 11/20/15 45.0 8.60 9.90
MYGN 151120P00046000 P 11/20/15 46.0 9.60 10.80
MYGN 151120P00047000 P 11/20/15 47.0 10.10 11.70
MYGN 151120P00048000 P 11/20/15 48.0 11.00 13.30
MYGN 151120P00049000 P 11/20/15 49.0 12.00 14.00
MYGN 151120P00050000 P 11/20/15 50.0 12.90 15.00
MYGN 151120P00055000 P 11/20/15 55.0 17.70 19.90
MYGN 160115C00013000 C 01/15/16 13.0 22.20 25.10
MYGN 160115C00015000 C 01/15/16 15.0 20.20 22.70
MYGN 160115C00017000 C 01/15/16 17.0 18.60 20.70
MYGN 160115C00018000 C 01/15/16 18.0 17.60 19.70
MYGN 160115C00019000 C 01/15/16 19.0 16.60 18.70
MYGN 160115C00020000 C 01/15/16 20.0 15.60 17.70
MYGN 160115C00021000 C 01/15/16 21.0 14.60 16.70
MYGN 160115C00022000 C 01/15/16 22.0 13.60 15.70
MYGN 160115C00023000 C 01/15/16 23.0 12.60 14.70
MYGN 160115C00024000 C 01/15/16 24.0 11.60 13.80
MYGN 160115C00025000 C 01/15/16 25.0 10.70 13.10
MYGN 160115C00026000 C 01/15/16 26.0 10.10 11.30
MYGN 160115C00027000 C 01/15/16 27.0 9.30 10.50
MYGN 160115C00028000 C 01/15/16 28.0 8.50 9.60
MYGN 160115C00029000 C 01/15/16 29.0 7.70 8.80
MYGN 160115C00030000 C 01/15/16 30.0 6.90 8.00
MYGN 160115C00031000 C 01/15/16 31.0 6.20 7.30
MYGN 160115C00032000 C 01/15/16 32.0 5.50 6.40
MYGN 160115C00033000 C 01/15/16 33.0 4.80 5.80
MYGN 160115C00034000 C 01/15/16 34.0 4.20 5.20
MYGN 160115C00035000 C 01/15/16 35.0 3.70 4.60
MYGN 160115C00036000 C 01/15/16 36.0 3.10 4.10
MYGN 160115C00037000 C 01/15/16 37.0 2.75 3.70
MYGN 160115C00038000 C 01/15/16 38.0 2.25 3.10
MYGN 160115C00039000 C 01/15/16 39.0 2.05 2.65
MYGN 160115C00040000 C 01/15/16 40.0 1.65 2.30
MYGN 160115C00041000 C 01/15/16 41.0 1.35 2.05
MYGN 160115C00042000 C 01/15/16 42.0 1.05 1.75
MYGN 160115C00043000 C 01/15/16 43.0 0.90 1.50
MYGN 160115C00044000 C 01/15/16 44.0 0.70 1.35
MYGN 160115C00045000 C 01/15/16 45.0 0.55 1.10
MYGN 160115C00046000 C 01/15/16 46.0 0.45 1.05
MYGN 160115C00047000 C 01/15/16 47.0 0.40 1.00
MYGN 160115C00048000 C 01/15/16 48.0 0.25 0.70
MYGN 160115C00049000 C 01/15/16 49.0 0.20 0.65
MYGN 160115C00050000 C 01/15/16 50.0 0.15 0.55
MYGN 160115C00055000 C 01/15/16 55.0 0.00 0.40
MYGN 160115C00060000 C 01/15/16 60.0 0.00 0.30
MYGN 160115P00013000 P 01/15/16 13.0 0.00 0.25
MYGN 160115P00015000 P 01/15/16 15.0 0.00 0.25
MYGN 160115P00017000 P 01/15/16 17.0 0.00 0.25
MYGN 160115P00018000 P 01/15/16 18.0 0.00 0.25
MYGN 160115P00019000 P 01/15/16 19.0 0.00 0.25
MYGN 160115P00020000 P 01/15/16 20.0 0.05 0.25
MYGN 160115P00021000 P 01/15/16 21.0 0.00 0.25
MYGN 160115P00022000 P 01/15/16 22.0 0.00 0.30
MYGN 160115P00023000 P 01/15/16 23.0 0.00 0.45
MYGN 160115P00024000 P 01/15/16 24.0 0.00 0.45
MYGN 160115P00025000 P 01/15/16 25.0 0.15 0.55
MYGN 160115P00026000 P 01/15/16 26.0 0.20 0.70
MYGN 160115P00027000 P 01/15/16 27.0 0.35 0.80
MYGN 160115P00028000 P 01/15/16 28.0 0.50 1.10
MYGN 160115P00029000 P 01/15/16 29.0 0.75 1.35
MYGN 160115P00030000 P 01/15/16 30.0 1.20 1.45
MYGN 160115P00031000 P 01/15/16 31.0 1.20 2.00
MYGN 160115P00032000 P 01/15/16 32.0 1.55 2.30
MYGN 160115P00033000 P 01/15/16 33.0 1.90 2.60
MYGN 160115P00034000 P 01/15/16 34.0 2.25 3.00
MYGN 160115P00035000 P 01/15/16 35.0 2.70 3.40
MYGN 160115P00036000 P 01/15/16 36.0 3.20 4.20
MYGN 160115P00037000 P 01/15/16 37.0 3.80 4.60
MYGN 160115P00038000 P 01/15/16 38.0 4.40 5.20
MYGN 160115P00039000 P 01/15/16 39.0 5.10 5.80
MYGN 160115P00040000 P 01/15/16 40.0 5.80 6.50
MYGN 160115P00041000 P 01/15/16 41.0 6.50 7.20
MYGN 160115P00042000 P 01/15/16 42.0 7.30 8.00
MYGN 160115P00043000 P 01/15/16 43.0 7.80 8.70
MYGN 160115P00044000 P 01/15/16 44.0 8.30 9.50
MYGN 160115P00045000 P 01/15/16 45.0 9.20 10.40
MYGN 160115P00046000 P 01/15/16 46.0 10.00 11.20
MYGN 160115P00047000 P 01/15/16 47.0 10.30 12.10
MYGN 160115P00048000 P 01/15/16 48.0 11.20 13.50
MYGN 160115P00049000 P 01/15/16 49.0 12.20 14.40
MYGN 160115P00050000 P 01/15/16 50.0 13.10 15.30
MYGN 160115P00055000 P 01/15/16 55.0 17.90 20.10
MYGN 160115P00060000 P 01/15/16 60.0 22.50 25.40
MYGN 160219C00017000 C 02/19/16 17.0 18.60 20.70
MYGN 160219C00018000 C 02/19/16 18.0 17.60 19.70
MYGN 160219C00019000 C 02/19/16 19.0 16.60 18.70
MYGN 160219C00020000 C 02/19/16 20.0 15.60 17.70
MYGN 160219C00021000 C 02/19/16 21.0 14.60 16.70
MYGN 160219C00022000 C 02/19/16 22.0 13.60 15.70
MYGN 160219C00023000 C 02/19/16 23.0 12.60 14.80
MYGN 160219C00024000 C 02/19/16 24.0 11.70 13.80
MYGN 160219C00025000 C 02/19/16 25.0 10.70 13.30
MYGN 160219C00026000 C 02/19/16 26.0 10.10 11.50
MYGN 160219C00027000 C 02/19/16 27.0 9.50 10.60
MYGN 160219C00028000 C 02/19/16 28.0 8.70 9.80
MYGN 160219C00029000 C 02/19/16 29.0 7.90 9.00
MYGN 160219C00030000 C 02/19/16 30.0 7.10 8.30
MYGN 160219C00031000 C 02/19/16 31.0 6.50 7.60
MYGN 160219C00032000 C 02/19/16 32.0 5.80 7.10
MYGN 160219C00033000 C 02/19/16 33.0 5.20 6.10
MYGN 160219C00034000 C 02/19/16 34.0 4.60 5.50
MYGN 160219C00035000 C 02/19/16 35.0 4.10 5.00
MYGN 160219C00036000 C 02/19/16 36.0 3.60 4.50
MYGN 160219C00037000 C 02/19/16 37.0 3.10 4.10
MYGN 160219C00038000 C 02/19/16 38.0 2.65 3.70
MYGN 160219C00039000 C 02/19/16 39.0 2.25 3.10
MYGN 160219C00040000 C 02/19/16 40.0 2.05 2.75
MYGN 160219C00041000 C 02/19/16 41.0 1.70 2.40
MYGN 160219C00042000 C 02/19/16 42.0 1.40 2.20
MYGN 160219C00043000 C 02/19/16 43.0 1.15 1.90
MYGN 160219C00044000 C 02/19/16 44.0 0.90 1.60
MYGN 160219C00045000 C 02/19/16 45.0 0.80 1.45
MYGN 160219C00046000 C 02/19/16 46.0 0.65 1.30
MYGN 160219C00047000 C 02/19/16 47.0 0.35 1.15
MYGN 160219C00048000 C 02/19/16 48.0 0.20 1.05
MYGN 160219C00049000 C 02/19/16 49.0 0.15 0.95
MYGN 160219C00050000 C 02/19/16 50.0 0.10 0.90
MYGN 160219C00055000 C 02/19/16 55.0 0.00 0.50
MYGN 160219P00017000 P 02/19/16 17.0 0.00 0.50
MYGN 160219P00018000 P 02/19/16 18.0 0.00 0.50
MYGN 160219P00019000 P 02/19/16 19.0 0.00 0.50
MYGN 160219P00020000 P 02/19/16 20.0 0.05 0.50
MYGN 160219P00021000 P 02/19/16 21.0 0.00 0.50
MYGN 160219P00022000 P 02/19/16 22.0 0.00 0.60
MYGN 160219P00023000 P 02/19/16 23.0 0.10 0.60
MYGN 160219P00024000 P 02/19/16 24.0 0.20 0.70
MYGN 160219P00025000 P 02/19/16 25.0 0.30 0.80
MYGN 160219P00026000 P 02/19/16 26.0 0.40 1.25
MYGN 160219P00027000 P 02/19/16 27.0 0.55 1.40
MYGN 160219P00028000 P 02/19/16 28.0 0.80 1.60
MYGN 160219P00029000 P 02/19/16 29.0 1.05 1.80
MYGN 160219P00030000 P 02/19/16 30.0 1.30 2.05
MYGN 160219P00031000 P 02/19/16 31.0 1.60 2.35
MYGN 160219P00032000 P 02/19/16 32.0 1.95 2.65
MYGN 160219P00033000 P 02/19/16 33.0 2.25 3.00
MYGN 160219P00034000 P 02/19/16 34.0 2.70 3.70
MYGN 160219P00035000 P 02/19/16 35.0 3.10 4.20
MYGN 160219P00036000 P 02/19/16 36.0 3.70 4.60
MYGN 160219P00037000 P 02/19/16 37.0 4.20 5.10
MYGN 160219P00038000 P 02/19/16 38.0 4.90 5.70
MYGN 160219P00039000 P 02/19/16 39.0 5.50 6.20
MYGN 160219P00040000 P 02/19/16 40.0 6.20 7.10
MYGN 160219P00041000 P 02/19/16 41.0 6.70 7.70
MYGN 160219P00042000 P 02/19/16 42.0 7.70 8.40
MYGN 160219P00043000 P 02/19/16 43.0 8.50 9.20
MYGN 160219P00044000 P 02/19/16 44.0 8.70 10.00
MYGN 160219P00045000 P 02/19/16 45.0 9.50 10.80
MYGN 160219P00046000 P 02/19/16 46.0 10.10 11.70
MYGN 160219P00047000 P 02/19/16 47.0 10.90 13.30
MYGN 160219P00048000 P 02/19/16 48.0 11.70 13.80
MYGN 160219P00049000 P 02/19/16 49.0 12.40 14.70
MYGN 160219P00050000 P 02/19/16 50.0 13.30 15.60
MYGN 160219P00055000 P 02/19/16 55.0 18.10 20.30

OPRA data is delayed 15 minutes.