Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-12-12)Premium Content

Myriad Genetics Inc (MYGN)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYGN 150206C00025000 C 02/06/15 25.0 11.40 14.80
MYGN 150206C00026000 C 02/06/15 26.0 10.40 13.80
MYGN 150206C00027000 C 02/06/15 27.0 9.30 12.80
MYGN 150206C00028000 C 02/06/15 28.0 8.30 11.80
MYGN 150206C00029000 C 02/06/15 29.0 7.10 10.80
MYGN 150206C00029500 C 02/06/15 29.5 6.80 10.40
MYGN 150206C00030000 C 02/06/15 30.0 6.50 9.80
MYGN 150206C00030500 C 02/06/15 30.5 6.10 9.40
MYGN 150206C00031000 C 02/06/15 31.0 5.50 8.80
MYGN 150206C00031500 C 02/06/15 31.5 5.20 8.40
MYGN 150206C00032000 C 02/06/15 32.0 5.10 7.40
MYGN 150206C00032500 C 02/06/15 32.5 4.10 6.90
MYGN 150206C00033000 C 02/06/15 33.0 3.70 6.80
MYGN 150206C00033500 C 02/06/15 33.5 3.00 6.40
MYGN 150206C00034000 C 02/06/15 34.0 2.95 5.80
MYGN 150206C00034500 C 02/06/15 34.5 2.65 5.40
MYGN 150206C00035000 C 02/06/15 35.0 2.25 5.00
MYGN 150206C00035500 C 02/06/15 35.5 1.50 4.90
MYGN 150206C00036000 C 02/06/15 36.0 1.80 4.90
MYGN 150206C00036500 C 02/06/15 36.5 0.80 4.90
MYGN 150206C00037000 C 02/06/15 37.0 1.70 3.10
MYGN 150206C00037500 C 02/06/15 37.5 1.40 2.85
MYGN 150206C00038000 C 02/06/15 38.0 0.55 3.50
MYGN 150206C00038500 C 02/06/15 38.5 1.00 2.35
MYGN 150206C00039000 C 02/06/15 39.0 0.00 3.30
MYGN 150206C00039500 C 02/06/15 39.5 0.00 2.95
MYGN 150206C00040000 C 02/06/15 40.0 0.60 1.55
MYGN 150206C00040500 C 02/06/15 40.5 0.00 4.70
MYGN 150206C00041000 C 02/06/15 41.0 0.35 1.20
MYGN 150206C00041500 C 02/06/15 41.5 0.00 4.80
MYGN 150206C00042000 C 02/06/15 42.0 0.00 1.60
MYGN 150206C00042500 C 02/06/15 42.5 0.00 4.80
MYGN 150206C00043000 C 02/06/15 43.0 0.00 4.80
MYGN 150206C00043500 C 02/06/15 43.5 0.00 4.80
MYGN 150206C00044000 C 02/06/15 44.0 0.00 0.55
MYGN 150206C00044500 C 02/06/15 44.5 0.00 0.50
MYGN 150206C00045000 C 02/06/15 45.0 0.00 1.55
MYGN 150206C00045500 C 02/06/15 45.5 0.00 0.50
MYGN 150206C00046000 C 02/06/15 46.0 0.00 0.50
MYGN 150206C00046500 C 02/06/15 46.5 0.00 0.50
MYGN 150206C00047000 C 02/06/15 47.0 0.00 0.50
MYGN 150206C00047500 C 02/06/15 47.5 0.00 0.50
MYGN 150206C00048000 C 02/06/15 48.0 0.00 0.50
MYGN 150206C00048500 C 02/06/15 48.5 0.00 0.50
MYGN 150206P00025000 P 02/06/15 25.0 0.00 1.55
MYGN 150206P00026000 P 02/06/15 26.0 0.00 0.50
MYGN 150206P00027000 P 02/06/15 27.0 0.00 0.50
MYGN 150206P00028000 P 02/06/15 28.0 0.00 0.55
MYGN 150206P00029000 P 02/06/15 29.0 0.00 1.55
MYGN 150206P00029500 P 02/06/15 29.5 0.00 1.55
MYGN 150206P00030000 P 02/06/15 30.0 0.00 0.55
MYGN 150206P00030500 P 02/06/15 30.5 0.00 0.50
MYGN 150206P00031000 P 02/06/15 31.0 0.00 0.55
MYGN 150206P00031500 P 02/06/15 31.5 0.00 2.60
MYGN 150206P00032000 P 02/06/15 32.0 0.00 3.70
MYGN 150206P00032500 P 02/06/15 32.5 0.00 1.55
MYGN 150206P00033000 P 02/06/15 33.0 0.00 3.40
MYGN 150206P00033500 P 02/06/15 33.5 0.00 1.25
MYGN 150206P00034000 P 02/06/15 34.0 0.00 2.15
MYGN 150206P00034500 P 02/06/15 34.5 0.00 2.35
MYGN 150206P00035000 P 02/06/15 35.0 0.00 2.70
MYGN 150206P00035500 P 02/06/15 35.5 0.35 1.40
MYGN 150206P00036000 P 02/06/15 36.0 0.00 3.20
MYGN 150206P00036500 P 02/06/15 36.5 0.90 1.75
MYGN 150206P00037000 P 02/06/15 37.0 1.35 2.00
MYGN 150206P00037500 P 02/06/15 37.5 1.25 2.25
MYGN 150206P00038000 P 02/06/15 38.0 1.30 2.50
MYGN 150206P00038500 P 02/06/15 38.5 0.55 3.90
MYGN 150206P00039000 P 02/06/15 39.0 0.70 4.80
MYGN 150206P00039500 P 02/06/15 39.5 0.60 4.80
MYGN 150206P00040000 P 02/06/15 40.0 1.00 4.90
MYGN 150206P00040500 P 02/06/15 40.5 1.30 4.90
MYGN 150206P00041000 P 02/06/15 41.0 1.70 5.20
MYGN 150206P00041500 P 02/06/15 41.5 2.10 5.60
MYGN 150206P00042000 P 02/06/15 42.0 2.50 5.90
MYGN 150206P00042500 P 02/06/15 42.5 3.10 6.60
MYGN 150206P00043000 P 02/06/15 43.0 3.50 7.00
MYGN 150206P00043500 P 02/06/15 43.5 3.90 7.40
MYGN 150206P00044000 P 02/06/15 44.0 4.50 8.00
MYGN 150206P00044500 P 02/06/15 44.5 5.80 7.90
MYGN 150206P00045000 P 02/06/15 45.0 5.30 8.60
MYGN 150206P00045500 P 02/06/15 45.5 6.50 8.90
MYGN 150206P00046000 P 02/06/15 46.0 7.10 9.40
MYGN 150206P00046500 P 02/06/15 46.5 7.30 9.80
MYGN 150206P00047000 P 02/06/15 47.0 7.90 10.70
MYGN 150206P00047500 P 02/06/15 47.5 8.30 11.50
MYGN 150206P00048000 P 02/06/15 48.0 8.30 12.30
MYGN 150206P00048500 P 02/06/15 48.5 8.70 12.20
MYGN 150213C00025000 C 02/13/15 25.0 11.50 14.80
MYGN 150213C00026000 C 02/13/15 26.0 10.50 13.80
MYGN 150213C00027000 C 02/13/15 27.0 9.10 12.80
MYGN 150213C00027500 C 02/13/15 27.5 8.90 12.40
MYGN 150213C00028000 C 02/13/15 28.0 8.40 11.80
MYGN 150213C00028500 C 02/13/15 28.5 8.30 11.30
MYGN 150213C00029000 C 02/13/15 29.0 7.50 10.80
MYGN 150213C00029500 C 02/13/15 29.5 7.30 10.40
MYGN 150213C00030000 C 02/13/15 30.0 6.50 9.80
MYGN 150213C00030500 C 02/13/15 30.5 6.40 9.40
MYGN 150213C00031000 C 02/13/15 31.0 6.00 8.80
MYGN 150213C00031500 C 02/13/15 31.5 5.60 8.30
MYGN 150213C00032000 C 02/13/15 32.0 4.70 7.80
MYGN 150213C00032500 C 02/13/15 32.5 4.70 7.40
MYGN 150213C00033000 C 02/13/15 33.0 4.20 7.00
MYGN 150213C00033500 C 02/13/15 33.5 3.20 6.40
MYGN 150213C00034000 C 02/13/15 34.0 3.00 6.00
MYGN 150213C00034500 C 02/13/15 34.5 2.50 5.60
MYGN 150213C00035000 C 02/13/15 35.0 2.25 5.20
MYGN 150213C00035500 C 02/13/15 35.5 1.70 4.90
MYGN 150213C00036000 C 02/13/15 36.0 1.20 4.90
MYGN 150213C00036500 C 02/13/15 36.5 0.90 4.90
MYGN 150213C00037000 C 02/13/15 37.0 0.60 4.90
MYGN 150213C00037500 C 02/13/15 37.5 0.80 4.80
MYGN 150213C00038000 C 02/13/15 38.0 0.50 3.50
MYGN 150213C00038500 C 02/13/15 38.5 1.20 2.50
MYGN 150213C00039000 C 02/13/15 39.0 1.05 2.25
MYGN 150213C00039500 C 02/13/15 39.5 0.00 3.10
MYGN 150213C00040000 C 02/13/15 40.0 0.00 2.80
MYGN 150213C00040500 C 02/13/15 40.5 0.00 3.70
MYGN 150213C00041000 C 02/13/15 41.0 0.00 3.50
MYGN 150213C00041500 C 02/13/15 41.5 0.00 4.80
MYGN 150213C00042000 C 02/13/15 42.0 0.00 4.10
MYGN 150213C00042500 C 02/13/15 42.5 0.00 3.80
MYGN 150213C00043000 C 02/13/15 43.0 0.00 3.40
MYGN 150213C00043500 C 02/13/15 43.5 0.00 3.20
MYGN 150213C00044000 C 02/13/15 44.0 0.00 3.80
MYGN 150213C00044500 C 02/13/15 44.5 0.05 0.55
MYGN 150213C00045000 C 02/13/15 45.0 0.05 0.50
MYGN 150213C00045500 C 02/13/15 45.5 0.00 0.50
MYGN 150213C00046000 C 02/13/15 46.0 0.00 0.50
MYGN 150213C00046500 C 02/13/15 46.5 0.00 0.50
MYGN 150213C00047000 C 02/13/15 47.0 0.00 0.50
MYGN 150213C00047500 C 02/13/15 47.5 0.00 0.50
MYGN 150213C00048000 C 02/13/15 48.0 0.00 0.50
MYGN 150213C00048500 C 02/13/15 48.5 0.00 0.50
MYGN 150213P00025000 P 02/13/15 25.0 0.00 0.50
MYGN 150213P00026000 P 02/13/15 26.0 0.00 0.50
MYGN 150213P00027000 P 02/13/15 27.0 0.00 0.50
MYGN 150213P00027500 P 02/13/15 27.5 0.00 0.55
MYGN 150213P00028000 P 02/13/15 28.0 0.00 0.55
MYGN 150213P00028500 P 02/13/15 28.5 0.00 1.55
MYGN 150213P00029000 P 02/13/15 29.0 0.00 0.50
MYGN 150213P00029500 P 02/13/15 29.5 0.00 2.60
MYGN 150213P00030000 P 02/13/15 30.0 0.00 1.55
MYGN 150213P00030500 P 02/13/15 30.5 0.00 1.55
MYGN 150213P00031000 P 02/13/15 31.0 0.00 2.60
MYGN 150213P00031500 P 02/13/15 31.5 0.00 2.60
MYGN 150213P00032000 P 02/13/15 32.0 0.00 1.40
MYGN 150213P00032500 P 02/13/15 32.5 0.00 4.80
MYGN 150213P00033000 P 02/13/15 33.0 0.00 2.00
MYGN 150213P00033500 P 02/13/15 33.5 0.00 1.25
MYGN 150213P00034000 P 02/13/15 34.0 0.40 1.10
MYGN 150213P00034500 P 02/13/15 34.5 0.00 2.55
MYGN 150213P00035000 P 02/13/15 35.0 0.00 2.30
MYGN 150213P00035500 P 02/13/15 35.5 0.00 4.80
MYGN 150213P00036000 P 02/13/15 36.0 0.00 3.70
MYGN 150213P00036500 P 02/13/15 36.5 0.00 3.90
MYGN 150213P00037000 P 02/13/15 37.0 0.20 4.20
MYGN 150213P00037500 P 02/13/15 37.5 1.35 2.55
MYGN 150213P00038000 P 02/13/15 38.0 0.00 4.70
MYGN 150213P00038500 P 02/13/15 38.5 0.50 4.30
MYGN 150213P00039000 P 02/13/15 39.0 0.50 4.80
MYGN 150213P00039500 P 02/13/15 39.5 0.90 4.80
MYGN 150213P00040000 P 02/13/15 40.0 1.10 4.90
MYGN 150213P00040500 P 02/13/15 40.5 1.50 5.20
MYGN 150213P00041000 P 02/13/15 41.0 1.90 5.60
MYGN 150213P00041500 P 02/13/15 41.5 2.30 6.00
MYGN 150213P00042000 P 02/13/15 42.0 2.70 6.40
MYGN 150213P00042500 P 02/13/15 42.5 3.10 6.80
MYGN 150213P00043000 P 02/13/15 43.0 3.70 7.20
MYGN 150213P00043500 P 02/13/15 43.5 5.10 7.00
MYGN 150213P00044000 P 02/13/15 44.0 4.50 8.20
MYGN 150213P00044500 P 02/13/15 44.5 5.90 8.10
MYGN 150213P00045000 P 02/13/15 45.0 6.40 8.60
MYGN 150213P00045500 P 02/13/15 45.5 6.90 9.10
MYGN 150213P00046000 P 02/13/15 46.0 7.10 9.50
MYGN 150213P00046500 P 02/13/15 46.5 7.00 10.00
MYGN 150213P00047000 P 02/13/15 47.0 8.20 10.90
MYGN 150213P00047500 P 02/13/15 47.5 7.90 11.90
MYGN 150213P00048000 P 02/13/15 48.0 8.30 12.10
MYGN 150213P00048500 P 02/13/15 48.5 8.90 12.40
MYGN 150220C00018000 C 02/20/15 18.0 19.00 21.00
MYGN 150220C00019000 C 02/20/15 19.0 17.80 20.00
MYGN 150220C00020000 C 02/20/15 20.0 17.00 19.00
MYGN 150220C00021000 C 02/20/15 21.0 16.00 18.00
MYGN 150220C00022000 C 02/20/15 22.0 15.00 17.00
MYGN 150220C00023000 C 02/20/15 23.0 14.00 16.00
MYGN 150220C00024000 C 02/20/15 24.0 13.00 15.00
MYGN 150220C00025000 C 02/20/15 25.0 12.00 14.00
MYGN 150220C00026000 C 02/20/15 26.0 11.10 13.30
MYGN 150220C00027000 C 02/20/15 27.0 9.90 11.40
MYGN 150220C00028000 C 02/20/15 28.0 9.10 10.40
MYGN 150220C00029000 C 02/20/15 29.0 8.20 9.50
MYGN 150220C00029500 C 02/20/15 29.5 7.70 9.00
MYGN 150220C00030000 C 02/20/15 30.0 7.30 8.30
MYGN 150220C00030500 C 02/20/15 30.5 6.70 8.10
MYGN 150220C00031000 C 02/20/15 31.0 6.30 7.70
MYGN 150220C00031500 C 02/20/15 31.5 6.10 7.30
MYGN 150220C00032000 C 02/20/15 32.0 5.40 7.10
MYGN 150220C00032500 C 02/20/15 32.5 5.30 6.20
MYGN 150220C00033000 C 02/20/15 33.0 4.90 5.80
MYGN 150220C00033500 C 02/20/15 33.5 4.50 5.50
MYGN 150220C00034000 C 02/20/15 34.0 4.10 5.10
MYGN 150220C00034500 C 02/20/15 34.5 3.70 4.70
MYGN 150220C00035000 C 02/20/15 35.0 3.40 4.40
MYGN 150220C00035500 C 02/20/15 35.5 3.10 4.10
MYGN 150220C00036000 C 02/20/15 36.0 2.80 3.80
MYGN 150220C00036500 C 02/20/15 36.5 2.50 3.70
MYGN 150220C00037000 C 02/20/15 37.0 2.40 2.90
MYGN 150220C00037500 C 02/20/15 37.5 2.00 2.50
MYGN 150220C00038000 C 02/20/15 38.0 1.85 2.25
MYGN 150220C00038500 C 02/20/15 38.5 1.55 2.25
MYGN 150220C00039000 C 02/20/15 39.0 1.35 1.90
MYGN 150220C00039500 C 02/20/15 39.5 1.25 1.75
MYGN 150220C00040000 C 02/20/15 40.0 1.25 1.35
MYGN 150220C00040500 C 02/20/15 40.5 0.95 1.45
MYGN 150220C00041000 C 02/20/15 41.0 0.80 1.35
MYGN 150220C00041500 C 02/20/15 41.5 0.65 1.20
MYGN 150220C00042000 C 02/20/15 42.0 0.55 1.10
MYGN 150220C00042500 C 02/20/15 42.5 0.45 1.00
MYGN 150220C00043000 C 02/20/15 43.0 0.30 0.80
MYGN 150220C00043500 C 02/20/15 43.5 0.30 0.70
MYGN 150220C00044000 C 02/20/15 44.0 0.20 0.65
MYGN 150220C00044500 C 02/20/15 44.5 0.15 0.60
MYGN 150220C00045000 C 02/20/15 45.0 0.10 0.50
MYGN 150220C00045500 C 02/20/15 45.5 0.05 0.50
MYGN 150220C00046000 C 02/20/15 46.0 0.00 0.65
MYGN 150220C00046500 C 02/20/15 46.5 0.05 0.50
MYGN 150220C00047000 C 02/20/15 47.0 0.00 0.45
MYGN 150220C00047500 C 02/20/15 47.5 0.00 0.50
MYGN 150220C00048000 C 02/20/15 48.0 0.00 0.50
MYGN 150220C00048500 C 02/20/15 48.5 0.00 0.50
MYGN 150220C00049000 C 02/20/15 49.0 0.00 0.50
MYGN 150220C00050000 C 02/20/15 50.0 0.00 0.50
MYGN 150220C00055000 C 02/20/15 55.0 0.00 0.55
MYGN 150220P00018000 P 02/20/15 18.0 0.00 0.05
MYGN 150220P00019000 P 02/20/15 19.0 0.00 0.55
MYGN 150220P00020000 P 02/20/15 20.0 0.00 0.55
MYGN 150220P00021000 P 02/20/15 21.0 0.00 0.55
MYGN 150220P00022000 P 02/20/15 22.0 0.00 0.50
MYGN 150220P00023000 P 02/20/15 23.0 0.00 0.50
MYGN 150220P00024000 P 02/20/15 24.0 0.00 0.55
MYGN 150220P00025000 P 02/20/15 25.0 0.00 0.50
MYGN 150220P00026000 P 02/20/15 26.0 0.00 0.60
MYGN 150220P00027000 P 02/20/15 27.0 0.00 0.50
MYGN 150220P00028000 P 02/20/15 28.0 0.00 0.50
MYGN 150220P00029000 P 02/20/15 29.0 0.00 0.75
MYGN 150220P00029500 P 02/20/15 29.5 0.00 0.50
MYGN 150220P00030000 P 02/20/15 30.0 0.05 0.50
MYGN 150220P00030500 P 02/20/15 30.5 0.05 0.55
MYGN 150220P00031000 P 02/20/15 31.0 0.10 0.60
MYGN 150220P00031500 P 02/20/15 31.5 0.15 0.65
MYGN 150220P00032000 P 02/20/15 32.0 0.20 0.95
MYGN 150220P00032500 P 02/20/15 32.5 0.25 0.85
MYGN 150220P00033000 P 02/20/15 33.0 0.65 0.95
MYGN 150220P00033500 P 02/20/15 33.5 0.50 1.05
MYGN 150220P00034000 P 02/20/15 34.0 0.65 1.25
MYGN 150220P00034500 P 02/20/15 34.5 1.00 1.40
MYGN 150220P00035000 P 02/20/15 35.0 1.20 1.50
MYGN 150220P00035500 P 02/20/15 35.5 1.10 1.70
MYGN 150220P00036000 P 02/20/15 36.0 1.30 1.95
MYGN 150220P00036500 P 02/20/15 36.5 1.55 2.15
MYGN 150220P00037000 P 02/20/15 37.0 1.80 2.35
MYGN 150220P00037500 P 02/20/15 37.5 2.25 2.55
MYGN 150220P00038000 P 02/20/15 38.0 2.50 2.85
MYGN 150220P00038500 P 02/20/15 38.5 2.70 3.20
MYGN 150220P00039000 P 02/20/15 39.0 2.60 3.80
MYGN 150220P00039500 P 02/20/15 39.5 2.90 3.80
MYGN 150220P00040000 P 02/20/15 40.0 3.30 4.20
MYGN 150220P00040500 P 02/20/15 40.5 3.60 4.60
MYGN 150220P00041000 P 02/20/15 41.0 4.00 5.10
MYGN 150220P00041500 P 02/20/15 41.5 4.40 5.50
MYGN 150220P00042000 P 02/20/15 42.0 4.80 5.90
MYGN 150220P00042500 P 02/20/15 42.5 5.10 6.10
MYGN 150220P00043000 P 02/20/15 43.0 5.40 6.80
MYGN 150220P00043500 P 02/20/15 43.5 5.80 7.10
MYGN 150220P00044000 P 02/20/15 44.0 6.30 7.50
MYGN 150220P00044500 P 02/20/15 44.5 6.70 7.90
MYGN 150220P00045000 P 02/20/15 45.0 7.20 8.40
MYGN 150220P00045500 P 02/20/15 45.5 7.60 8.90
MYGN 150220P00046000 P 02/20/15 46.0 8.10 9.50
MYGN 150220P00046500 P 02/20/15 46.5 8.50 9.80
MYGN 150220P00047000 P 02/20/15 47.0 9.00 10.50
MYGN 150220P00047500 P 02/20/15 47.5 9.50 11.00
MYGN 150220P00048000 P 02/20/15 48.0 10.00 11.50
MYGN 150220P00048500 P 02/20/15 48.5 10.10 11.90
MYGN 150220P00049000 P 02/20/15 49.0 10.30 12.50
MYGN 150220P00050000 P 02/20/15 50.0 11.30 13.30
MYGN 150220P00055000 P 02/20/15 55.0 16.30 18.40
MYGN 150227C00025000 C 02/27/15 25.0 11.40 14.80
MYGN 150227C00026000 C 02/27/15 26.0 10.40 13.80
MYGN 150227C00027000 C 02/27/15 27.0 9.70 12.80
MYGN 150227C00028000 C 02/27/15 28.0 8.80 11.80
MYGN 150227C00028500 C 02/27/15 28.5 8.40 11.40
MYGN 150227C00029000 C 02/27/15 29.0 7.30 10.80
MYGN 150227C00029500 C 02/27/15 29.5 7.10 10.40
MYGN 150227C00030000 C 02/27/15 30.0 6.70 9.80
MYGN 150227C00030500 C 02/27/15 30.5 6.10 9.40
MYGN 150227C00031000 C 02/27/15 31.0 6.00 8.30
MYGN 150227C00031500 C 02/27/15 31.5 5.90 7.90
MYGN 150227C00032000 C 02/27/15 32.0 5.20 8.00
MYGN 150227C00032500 C 02/27/15 32.5 4.80 7.60
MYGN 150227C00033000 C 02/27/15 33.0 3.70 7.20
MYGN 150227C00033500 C 02/27/15 33.5 3.60 6.80
MYGN 150227C00034000 C 02/27/15 34.0 3.60 6.40
MYGN 150227C00034500 C 02/27/15 34.5 2.95 6.00
MYGN 150227C00035000 C 02/27/15 35.0 3.00 5.60
MYGN 150227C00035500 C 02/27/15 35.5 1.70 5.40
MYGN 150227C00036000 C 02/27/15 36.0 2.40 5.00
MYGN 150227C00036500 C 02/27/15 36.5 1.90 4.90
MYGN 150227C00037000 C 02/27/15 37.0 1.80 4.90
MYGN 150227C00037500 C 02/27/15 37.5 2.00 3.30
MYGN 150227C00038000 C 02/27/15 38.0 1.70 3.10
MYGN 150227C00038500 C 02/27/15 38.5 0.65 3.80
MYGN 150227C00039000 C 02/27/15 39.0 0.70 2.80
MYGN 150227C00039500 C 02/27/15 39.5 1.15 2.25
MYGN 150227C00040000 C 02/27/15 40.0 1.30 1.75
MYGN 150227C00040500 C 02/27/15 40.5 0.90 1.70
MYGN 150227C00041000 C 02/27/15 41.0 0.00 2.75
MYGN 150227C00041500 C 02/27/15 41.5 0.00 4.70
MYGN 150227C00042000 C 02/27/15 42.0 0.00 3.30
MYGN 150227C00042500 C 02/27/15 42.5 0.00 4.20
MYGN 150227C00043000 C 02/27/15 43.0 0.00 4.80
MYGN 150227C00043500 C 02/27/15 43.5 0.00 3.60
MYGN 150227C00044000 C 02/27/15 44.0 0.00 1.75
MYGN 150227C00044500 C 02/27/15 44.5 0.20 0.65
MYGN 150227C00045000 C 02/27/15 45.0 0.15 0.60
MYGN 150227C00045500 C 02/27/15 45.5 0.10 0.55
MYGN 150227C00046000 C 02/27/15 46.0 0.05 0.50
MYGN 150227C00046500 C 02/27/15 46.5 0.10 0.60
MYGN 150227C00047000 C 02/27/15 47.0 0.05 0.50
MYGN 150227C00047500 C 02/27/15 47.5 0.05 0.50
MYGN 150227C00048000 C 02/27/15 48.0 0.00 0.50
MYGN 150227C00048500 C 02/27/15 48.5 0.00 0.50
MYGN 150227C00050000 C 02/27/15 50.0 0.00 0.50
MYGN 150227P00025000 P 02/27/15 25.0 0.00 0.50
MYGN 150227P00026000 P 02/27/15 26.0 0.00 0.50
MYGN 150227P00027000 P 02/27/15 27.0 0.00 0.50
MYGN 150227P00028000 P 02/27/15 28.0 0.00 0.50
MYGN 150227P00028500 P 02/27/15 28.5 0.00 0.55
MYGN 150227P00029000 P 02/27/15 29.0 0.00 2.60
MYGN 150227P00029500 P 02/27/15 29.5 0.00 0.55
MYGN 150227P00030000 P 02/27/15 30.0 0.00 2.65
MYGN 150227P00030500 P 02/27/15 30.5 0.00 2.85
MYGN 150227P00031000 P 02/27/15 31.0 0.10 0.75
MYGN 150227P00031500 P 02/27/15 31.5 0.00 4.80
MYGN 150227P00032000 P 02/27/15 32.0 0.00 1.35
MYGN 150227P00032500 P 02/27/15 32.5 0.00 4.80
MYGN 150227P00033000 P 02/27/15 33.0 0.00 3.50
MYGN 150227P00033500 P 02/27/15 33.5 0.00 3.70
MYGN 150227P00034000 P 02/27/15 34.0 0.00 4.00
MYGN 150227P00034500 P 02/27/15 34.5 0.30 4.40
MYGN 150227P00035000 P 02/27/15 35.0 1.25 2.60
MYGN 150227P00035500 P 02/27/15 35.5 0.00 4.80
MYGN 150227P00036000 P 02/27/15 36.0 0.45 4.00
MYGN 150227P00036500 P 02/27/15 36.5 1.30 2.40
MYGN 150227P00037000 P 02/27/15 37.0 0.65 4.60
MYGN 150227P00037500 P 02/27/15 37.5 0.50 4.80
MYGN 150227P00038000 P 02/27/15 38.0 0.85 4.80
MYGN 150227P00038500 P 02/27/15 38.5 0.70 4.80
MYGN 150227P00039000 P 02/27/15 39.0 1.10 4.90
MYGN 150227P00039500 P 02/27/15 39.5 2.40 5.20
MYGN 150227P00040000 P 02/27/15 40.0 2.70 5.60
MYGN 150227P00040500 P 02/27/15 40.5 2.10 5.80
MYGN 150227P00041000 P 02/27/15 41.0 2.50 6.20
MYGN 150227P00041500 P 02/27/15 41.5 3.50 6.60
MYGN 150227P00042000 P 02/27/15 42.0 3.10 7.00
MYGN 150227P00042500 P 02/27/15 42.5 3.50 7.40
MYGN 150227P00043000 P 02/27/15 43.0 4.10 7.80
MYGN 150227P00043500 P 02/27/15 43.5 4.80 8.20
MYGN 150227P00044000 P 02/27/15 44.0 4.90 8.60
MYGN 150227P00044500 P 02/27/15 44.5 6.20 8.10
MYGN 150227P00045000 P 02/27/15 45.0 6.60 8.50
MYGN 150227P00045500 P 02/27/15 45.5 6.90 9.10
MYGN 150227P00046000 P 02/27/15 46.0 7.50 9.50
MYGN 150227P00046500 P 02/27/15 46.5 8.00 10.00
MYGN 150227P00047000 P 02/27/15 47.0 8.50 11.00
MYGN 150227P00047500 P 02/27/15 47.5 8.10 11.60
MYGN 150227P00048000 P 02/27/15 48.0 8.50 12.10
MYGN 150227P00048500 P 02/27/15 48.5 9.60 12.50
MYGN 150227P00050000 P 02/27/15 50.0 11.00 13.50
MYGN 150306C00029500 C 03/06/15 29.5 7.70 10.20
MYGN 150306C00030000 C 03/06/15 30.0 7.30 9.40
MYGN 150306C00030500 C 03/06/15 30.5 6.80 8.90
MYGN 150306C00031000 C 03/06/15 31.0 6.40 8.50
MYGN 150306C00031500 C 03/06/15 31.5 6.00 8.00
MYGN 150306C00032000 C 03/06/15 32.0 5.60 7.60
MYGN 150306C00032500 C 03/06/15 32.5 5.30 7.20
MYGN 150306C00033000 C 03/06/15 33.0 4.80 6.50
MYGN 150306C00033500 C 03/06/15 33.5 4.40 6.60
MYGN 150306C00034000 C 03/06/15 34.0 4.10 5.60
MYGN 150306C00034500 C 03/06/15 34.5 3.70 5.60
MYGN 150306C00035000 C 03/06/15 35.0 3.50 4.90
MYGN 150306C00035500 C 03/06/15 35.5 3.20 4.60
MYGN 150306C00036000 C 03/06/15 36.0 2.90 4.30
MYGN 150306C00036500 C 03/06/15 36.5 2.60 4.20
MYGN 150306C00037000 C 03/06/15 37.0 2.35 3.60
MYGN 150306C00037500 C 03/06/15 37.5 2.10 4.00
MYGN 150306C00038000 C 03/06/15 38.0 1.90 3.30
MYGN 150306C00038500 C 03/06/15 38.5 1.65 2.85
MYGN 150306C00039000 C 03/06/15 39.0 1.55 2.45
MYGN 150306C00039500 C 03/06/15 39.5 1.35 2.25
MYGN 150306C00040000 C 03/06/15 40.0 1.25 1.85
MYGN 150306C00040500 C 03/06/15 40.5 1.05 2.00
MYGN 150306C00041000 C 03/06/15 41.0 0.90 1.85
MYGN 150306C00041500 C 03/06/15 41.5 0.75 1.70
MYGN 150306C00042000 C 03/06/15 42.0 0.65 1.50
MYGN 150306C00042500 C 03/06/15 42.5 0.60 1.25
MYGN 150306C00043000 C 03/06/15 43.0 0.50 1.25
MYGN 150306C00043500 C 03/06/15 43.5 0.40 1.05
MYGN 150306C00044000 C 03/06/15 44.0 0.35 0.90
MYGN 150306C00044500 C 03/06/15 44.5 0.25 0.75
MYGN 150306C00045000 C 03/06/15 45.0 0.20 0.70
MYGN 150306C00045500 C 03/06/15 45.5 0.15 0.70
MYGN 150306C00046000 C 03/06/15 46.0 0.05 0.65
MYGN 150306C00046500 C 03/06/15 46.5 0.05 0.55
MYGN 150306C00047000 C 03/06/15 47.0 0.10 0.50
MYGN 150306C00047500 C 03/06/15 47.5 0.00 0.50
MYGN 150306C00048000 C 03/06/15 48.0 0.05 0.50
MYGN 150306C00048500 C 03/06/15 48.5 0.05 0.50
MYGN 150306P00029500 P 03/06/15 29.5 0.05 0.60
MYGN 150306P00030000 P 03/06/15 30.0 0.10 0.65
MYGN 150306P00030500 P 03/06/15 30.5 0.20 0.70
MYGN 150306P00031000 P 03/06/15 31.0 0.35 0.75
MYGN 150306P00031500 P 03/06/15 31.5 0.30 0.90
MYGN 150306P00032000 P 03/06/15 32.0 0.40 0.95
MYGN 150306P00032500 P 03/06/15 32.5 0.55 1.10
MYGN 150306P00033000 P 03/06/15 33.0 0.55 1.25
MYGN 150306P00033500 P 03/06/15 33.5 0.60 2.20
MYGN 150306P00034000 P 03/06/15 34.0 0.80 1.55
MYGN 150306P00034500 P 03/06/15 34.5 0.85 1.75
MYGN 150306P00035000 P 03/06/15 35.0 1.30 1.90
MYGN 150306P00035500 P 03/06/15 35.5 1.25 2.10
MYGN 150306P00036000 P 03/06/15 36.0 1.35 2.40
MYGN 150306P00036500 P 03/06/15 36.5 1.55 2.60
MYGN 150306P00037000 P 03/06/15 37.0 1.80 2.90
MYGN 150306P00037500 P 03/06/15 37.5 2.05 3.10
MYGN 150306P00038000 P 03/06/15 38.0 2.50 3.30
MYGN 150306P00038500 P 03/06/15 38.5 2.65 3.60
MYGN 150306P00039000 P 03/06/15 39.0 2.30 3.90
MYGN 150306P00039500 P 03/06/15 39.5 2.65 4.30
MYGN 150306P00040000 P 03/06/15 40.0 3.10 4.70
MYGN 150306P00040500 P 03/06/15 40.5 3.40 5.00
MYGN 150306P00041000 P 03/06/15 41.0 3.60 5.30
MYGN 150306P00041500 P 03/06/15 41.5 3.90 5.70
MYGN 150306P00042000 P 03/06/15 42.0 3.70 6.10
MYGN 150306P00042500 P 03/06/15 42.5 4.80 6.50
MYGN 150306P00043000 P 03/06/15 43.0 5.10 7.00
MYGN 150306P00043500 P 03/06/15 43.5 5.50 7.40
MYGN 150306P00044000 P 03/06/15 44.0 5.90 7.90
MYGN 150306P00044500 P 03/06/15 44.5 6.20 8.50
MYGN 150306P00045000 P 03/06/15 45.0 6.80 8.70
MYGN 150306P00045500 P 03/06/15 45.5 7.10 9.10
MYGN 150306P00046000 P 03/06/15 46.0 7.60 9.60
MYGN 150306P00046500 P 03/06/15 46.5 8.10 10.10
MYGN 150306P00047000 P 03/06/15 47.0 7.70 11.00
MYGN 150306P00047500 P 03/06/15 47.5 8.30 11.70
MYGN 150306P00048000 P 03/06/15 48.0 8.70 12.20
MYGN 150306P00048500 P 03/06/15 48.5 9.10 12.70
MYGN 150313C00030000 C 03/13/15 30.0 7.30 10.00
MYGN 150313C00030500 C 03/13/15 30.5 6.80 9.10
MYGN 150313C00031000 C 03/13/15 31.0 6.40 8.60
MYGN 150313C00031500 C 03/13/15 31.5 6.00 8.00
MYGN 150313C00032000 C 03/13/15 32.0 5.60 7.70
MYGN 150313C00032500 C 03/13/15 32.5 5.30 7.10
MYGN 150313C00033000 C 03/13/15 33.0 4.90 7.00
MYGN 150313C00033500 C 03/13/15 33.5 4.60 6.50
MYGN 150313C00034000 C 03/13/15 34.0 4.10 5.80
MYGN 150313C00034500 C 03/13/15 34.5 3.80 5.70
MYGN 150313C00035000 C 03/13/15 35.0 3.50 5.50
MYGN 150313C00035500 C 03/13/15 35.5 3.30 4.70
MYGN 150313C00036000 C 03/13/15 36.0 3.00 4.70
MYGN 150313C00036500 C 03/13/15 36.5 2.70 4.00
MYGN 150313C00037000 C 03/13/15 37.0 2.45 3.70
MYGN 150313C00037500 C 03/13/15 37.5 2.20 3.50
MYGN 150313C00038000 C 03/13/15 38.0 1.95 3.40
MYGN 150313C00038500 C 03/13/15 38.5 1.80 2.80
MYGN 150313C00039000 C 03/13/15 39.0 1.60 2.55
MYGN 150313C00039500 C 03/13/15 39.5 1.35 2.30
MYGN 150313C00040000 C 03/13/15 40.0 1.35 1.90
MYGN 150313C00040500 C 03/13/15 40.5 1.10 2.05
MYGN 150313C00041000 C 03/13/15 41.0 0.95 1.85
MYGN 150313C00041500 C 03/13/15 41.5 0.85 1.70
MYGN 150313C00042000 C 03/13/15 42.0 0.70 1.65
MYGN 150313C00042500 C 03/13/15 42.5 0.60 1.45
MYGN 150313C00043000 C 03/13/15 43.0 0.50 1.30
MYGN 150313C00043500 C 03/13/15 43.5 0.05 1.35
MYGN 150313C00044000 C 03/13/15 44.0 0.25 1.15
MYGN 150313C00044500 C 03/13/15 44.5 0.35 0.85
MYGN 150313C00045000 C 03/13/15 45.0 0.25 0.75
MYGN 150313C00045500 C 03/13/15 45.5 0.20 0.70
MYGN 150313C00046000 C 03/13/15 46.0 0.15 0.70
MYGN 150313C00046500 C 03/13/15 46.5 0.10 0.65
MYGN 150313C00047000 C 03/13/15 47.0 0.00 0.65
MYGN 150313C00047500 C 03/13/15 47.5 0.05 0.50
MYGN 150313C00048000 C 03/13/15 48.0 0.10 0.50
MYGN 150313C00048500 C 03/13/15 48.5 0.00 0.50
MYGN 150313P00030000 P 03/13/15 30.0 0.20 0.70
MYGN 150313P00030500 P 03/13/15 30.5 0.25 0.80
MYGN 150313P00031000 P 03/13/15 31.0 0.20 0.85
MYGN 150313P00031500 P 03/13/15 31.5 0.40 0.95
MYGN 150313P00032000 P 03/13/15 32.0 0.45 1.10
MYGN 150313P00032500 P 03/13/15 32.5 0.40 1.20
MYGN 150313P00033000 P 03/13/15 33.0 0.50 1.40
MYGN 150313P00033500 P 03/13/15 33.5 0.55 1.55
MYGN 150313P00034000 P 03/13/15 34.0 0.75 1.65
MYGN 150313P00034500 P 03/13/15 34.5 0.90 1.85
MYGN 150313P00035000 P 03/13/15 35.0 0.95 2.10
MYGN 150313P00035500 P 03/13/15 35.5 1.15 2.25
MYGN 150313P00036000 P 03/13/15 36.0 1.40 2.45
MYGN 150313P00036500 P 03/13/15 36.5 1.55 2.70
MYGN 150313P00037000 P 03/13/15 37.0 1.95 2.95
MYGN 150313P00037500 P 03/13/15 37.5 2.00 3.20
MYGN 150313P00038000 P 03/13/15 38.0 2.20 3.50
MYGN 150313P00038500 P 03/13/15 38.5 2.30 3.80
MYGN 150313P00039000 P 03/13/15 39.0 2.45 4.10
MYGN 150313P00039500 P 03/13/15 39.5 2.60 4.50
MYGN 150313P00040000 P 03/13/15 40.0 3.20 4.80
MYGN 150313P00040500 P 03/13/15 40.5 3.40 5.20
MYGN 150313P00041000 P 03/13/15 41.0 3.90 5.50
MYGN 150313P00041500 P 03/13/15 41.5 4.10 5.90
MYGN 150313P00042000 P 03/13/15 42.0 4.40 6.30
MYGN 150313P00042500 P 03/13/15 42.5 4.50 6.70
MYGN 150313P00043000 P 03/13/15 43.0 5.00 7.10
MYGN 150313P00043500 P 03/13/15 43.5 5.40 7.50
MYGN 150313P00044000 P 03/13/15 44.0 6.00 8.00
MYGN 150313P00044500 P 03/13/15 44.5 6.30 8.40
MYGN 150313P00045000 P 03/13/15 45.0 6.80 8.80
MYGN 150313P00045500 P 03/13/15 45.5 6.80 9.40
MYGN 150313P00046000 P 03/13/15 46.0 7.30 9.80
MYGN 150313P00046500 P 03/13/15 46.5 7.80 10.20
MYGN 150313P00047000 P 03/13/15 47.0 7.90 10.80
MYGN 150313P00047500 P 03/13/15 47.5 8.30 11.30
MYGN 150313P00048000 P 03/13/15 48.0 8.70 12.30
MYGN 150313P00048500 P 03/13/15 48.5 9.30 12.80
MYGN 150320C00023000 C 03/20/15 23.0 14.00 16.00
MYGN 150320C00024000 C 03/20/15 24.0 13.10 15.00
MYGN 150320C00025000 C 03/20/15 25.0 12.10 14.00
MYGN 150320C00026000 C 03/20/15 26.0 11.10 13.30
MYGN 150320C00027000 C 03/20/15 27.0 10.20 11.40
MYGN 150320C00028000 C 03/20/15 28.0 9.30 10.50
MYGN 150320C00029000 C 03/20/15 29.0 8.40 9.60
MYGN 150320C00030000 C 03/20/15 30.0 7.60 8.70
MYGN 150320C00031000 C 03/20/15 31.0 6.80 7.90
MYGN 150320C00032000 C 03/20/15 32.0 5.90 7.10
MYGN 150320C00033000 C 03/20/15 33.0 5.20 6.20
MYGN 150320C00034000 C 03/20/15 34.0 4.50 5.50
MYGN 150320C00035000 C 03/20/15 35.0 3.80 4.80
MYGN 150320C00036000 C 03/20/15 36.0 3.20 4.30
MYGN 150320C00037000 C 03/20/15 37.0 2.60 3.70
MYGN 150320C00038000 C 03/20/15 38.0 2.20 2.95
MYGN 150320C00039000 C 03/20/15 39.0 1.85 2.55
MYGN 150320C00040000 C 03/20/15 40.0 1.50 1.90
MYGN 150320C00041000 C 03/20/15 41.0 1.15 1.80
MYGN 150320C00042000 C 03/20/15 42.0 0.90 1.45
MYGN 150320C00043000 C 03/20/15 43.0 0.70 1.25
MYGN 150320C00044000 C 03/20/15 44.0 0.50 1.05
MYGN 150320C00045000 C 03/20/15 45.0 0.35 0.85
MYGN 150320C00046000 C 03/20/15 46.0 0.25 0.75
MYGN 150320C00047000 C 03/20/15 47.0 0.10 0.60
MYGN 150320C00048000 C 03/20/15 48.0 0.05 0.55
MYGN 150320C00049000 C 03/20/15 49.0 0.10 0.50
MYGN 150320C00050000 C 03/20/15 50.0 0.05 0.50
MYGN 150320P00023000 P 03/20/15 23.0 0.00 0.50
MYGN 150320P00024000 P 03/20/15 24.0 0.00 0.50
MYGN 150320P00025000 P 03/20/15 25.0 0.00 0.50
MYGN 150320P00026000 P 03/20/15 26.0 0.00 0.50
MYGN 150320P00027000 P 03/20/15 27.0 0.05 0.50
MYGN 150320P00028000 P 03/20/15 28.0 0.05 0.50
MYGN 150320P00029000 P 03/20/15 29.0 0.15 0.65
MYGN 150320P00030000 P 03/20/15 30.0 0.30 0.75
MYGN 150320P00031000 P 03/20/15 31.0 0.45 0.95
MYGN 150320P00032000 P 03/20/15 32.0 0.65 1.20
MYGN 150320P00033000 P 03/20/15 33.0 0.85 1.45
MYGN 150320P00034000 P 03/20/15 34.0 1.20 1.80
MYGN 150320P00035000 P 03/20/15 35.0 1.60 2.10
MYGN 150320P00036000 P 03/20/15 36.0 1.95 2.60
MYGN 150320P00037000 P 03/20/15 37.0 2.20 3.10
MYGN 150320P00038000 P 03/20/15 38.0 2.65 3.70
MYGN 150320P00039000 P 03/20/15 39.0 3.20 4.10
MYGN 150320P00040000 P 03/20/15 40.0 3.90 4.80
MYGN 150320P00041000 P 03/20/15 41.0 4.60 5.60
MYGN 150320P00042000 P 03/20/15 42.0 5.10 6.50
MYGN 150320P00043000 P 03/20/15 43.0 5.90 7.10
MYGN 150320P00044000 P 03/20/15 44.0 6.70 8.10
MYGN 150320P00045000 P 03/20/15 45.0 7.60 8.90
MYGN 150320P00046000 P 03/20/15 46.0 8.50 9.60
MYGN 150320P00047000 P 03/20/15 47.0 9.40 10.70
MYGN 150320P00048000 P 03/20/15 48.0 10.10 11.80
MYGN 150320P00049000 P 03/20/15 49.0 10.70 13.10
MYGN 150320P00050000 P 03/20/15 50.0 11.60 13.70
MYGN 150515C00017000 C 05/15/15 17.0 19.50 22.00
MYGN 150515C00018000 C 05/15/15 18.0 18.80 21.00
MYGN 150515C00019000 C 05/15/15 19.0 17.30 20.00
MYGN 150515C00020000 C 05/15/15 20.0 16.30 19.00
MYGN 150515C00021000 C 05/15/15 21.0 16.00 18.00
MYGN 150515C00022000 C 05/15/15 22.0 15.00 17.00
MYGN 150515C00023000 C 05/15/15 23.0 14.00 16.00
MYGN 150515C00024000 C 05/15/15 24.0 13.00 15.00
MYGN 150515C00025000 C 05/15/15 25.0 12.00 14.10
MYGN 150515C00026000 C 05/15/15 26.0 11.10 13.30
MYGN 150515C00027000 C 05/15/15 27.0 10.40 11.70
MYGN 150515C00028000 C 05/15/15 28.0 9.40 10.80
MYGN 150515C00029000 C 05/15/15 29.0 8.70 10.00
MYGN 150515C00030000 C 05/15/15 30.0 8.00 9.20
MYGN 150515C00031000 C 05/15/15 31.0 7.30 8.50
MYGN 150515C00032000 C 05/15/15 32.0 6.40 7.80
MYGN 150515C00033000 C 05/15/15 33.0 5.70 7.10
MYGN 150515C00034000 C 05/15/15 34.0 5.10 6.30
MYGN 150515C00035000 C 05/15/15 35.0 4.50 5.70
MYGN 150515C00036000 C 05/15/15 36.0 3.90 5.20
MYGN 150515C00037000 C 05/15/15 37.0 3.60 4.70
MYGN 150515C00038000 C 05/15/15 38.0 3.20 4.20
MYGN 150515C00039000 C 05/15/15 39.0 2.75 3.80
MYGN 150515C00040000 C 05/15/15 40.0 2.60 2.95
MYGN 150515C00041000 C 05/15/15 41.0 2.10 2.75
MYGN 150515C00042000 C 05/15/15 42.0 1.85 2.30
MYGN 150515C00043000 C 05/15/15 43.0 1.55 2.15
MYGN 150515C00044000 C 05/15/15 44.0 1.30 1.90
MYGN 150515C00045000 C 05/15/15 45.0 1.15 1.70
MYGN 150515C00046000 C 05/15/15 46.0 0.95 1.45
MYGN 150515C00047000 C 05/15/15 47.0 0.80 1.35
MYGN 150515C00048000 C 05/15/15 48.0 0.65 1.15
MYGN 150515C00049000 C 05/15/15 49.0 0.55 1.05
MYGN 150515C00050000 C 05/15/15 50.0 0.40 0.90
MYGN 150515C00055000 C 05/15/15 55.0 0.05 0.55
MYGN 150515P00017000 P 05/15/15 17.0 0.00 0.50
MYGN 150515P00018000 P 05/15/15 18.0 0.00 0.60
MYGN 150515P00019000 P 05/15/15 19.0 0.00 0.50
MYGN 150515P00020000 P 05/15/15 20.0 0.00 0.50
MYGN 150515P00021000 P 05/15/15 21.0 0.00 0.50
MYGN 150515P00022000 P 05/15/15 22.0 0.05 0.50
MYGN 150515P00023000 P 05/15/15 23.0 0.05 0.50
MYGN 150515P00024000 P 05/15/15 24.0 0.15 0.60
MYGN 150515P00025000 P 05/15/15 25.0 0.20 0.75
MYGN 150515P00026000 P 05/15/15 26.0 0.30 1.10
MYGN 150515P00027000 P 05/15/15 27.0 0.45 1.00
MYGN 150515P00028000 P 05/15/15 28.0 0.65 1.40
MYGN 150515P00029000 P 05/15/15 29.0 0.80 1.35
MYGN 150515P00030000 P 05/15/15 30.0 1.30 1.50
MYGN 150515P00031000 P 05/15/15 31.0 1.45 1.90
MYGN 150515P00032000 P 05/15/15 32.0 1.55 2.35
MYGN 150515P00033000 P 05/15/15 33.0 1.95 2.60
MYGN 150515P00034000 P 05/15/15 34.0 2.10 3.00
MYGN 150515P00035000 P 05/15/15 35.0 2.80 3.50
MYGN 150515P00036000 P 05/15/15 36.0 3.00 4.00
MYGN 150515P00037000 P 05/15/15 37.0 3.50 4.50
MYGN 150515P00038000 P 05/15/15 38.0 3.90 5.30
MYGN 150515P00039000 P 05/15/15 39.0 4.50 5.70
MYGN 150515P00040000 P 05/15/15 40.0 5.10 6.40
MYGN 150515P00041000 P 05/15/15 41.0 5.60 7.10
MYGN 150515P00042000 P 05/15/15 42.0 6.30 7.90
MYGN 150515P00043000 P 05/15/15 43.0 7.70 8.60
MYGN 150515P00044000 P 05/15/15 44.0 7.80 9.40
MYGN 150515P00045000 P 05/15/15 45.0 8.60 10.20
MYGN 150515P00046000 P 05/15/15 46.0 9.50 11.30
MYGN 150515P00047000 P 05/15/15 47.0 10.10 12.30
MYGN 150515P00048000 P 05/15/15 48.0 10.60 13.30
MYGN 150515P00049000 P 05/15/15 49.0 11.50 14.20
MYGN 150515P00050000 P 05/15/15 50.0 12.30 15.00
MYGN 150515P00055000 P 05/15/15 55.0 17.00 19.80
MYGN 150821C00018000 C 08/21/15 18.0 18.30 21.00
MYGN 150821C00019000 C 08/21/15 19.0 17.70 20.00
MYGN 150821C00020000 C 08/21/15 20.0 16.90 19.00
MYGN 150821C00021000 C 08/21/15 21.0 15.90 18.00
MYGN 150821C00022000 C 08/21/15 22.0 15.00 17.10
MYGN 150821C00023000 C 08/21/15 23.0 14.10 16.20
MYGN 150821C00024000 C 08/21/15 24.0 13.20 15.30
MYGN 150821C00025000 C 08/21/15 25.0 12.20 14.50
MYGN 150821C00026000 C 08/21/15 26.0 11.60 13.60
MYGN 150821C00027000 C 08/21/15 27.0 10.50 13.30
MYGN 150821C00028000 C 08/21/15 28.0 10.10 11.50
MYGN 150821C00029000 C 08/21/15 29.0 9.40 10.70
MYGN 150821C00030000 C 08/21/15 30.0 8.60 10.00
MYGN 150821C00031000 C 08/21/15 31.0 7.90 9.30
MYGN 150821C00032000 C 08/21/15 32.0 7.40 8.70
MYGN 150821C00033000 C 08/21/15 33.0 6.70 8.10
MYGN 150821C00034000 C 08/21/15 34.0 6.10 7.50
MYGN 150821C00035000 C 08/21/15 35.0 5.70 7.10
MYGN 150821C00036000 C 08/21/15 36.0 5.10 6.30
MYGN 150821C00037000 C 08/21/15 37.0 4.70 5.80
MYGN 150821C00038000 C 08/21/15 38.0 4.30 5.30
MYGN 150821C00039000 C 08/21/15 39.0 3.80 4.90
MYGN 150821C00040000 C 08/21/15 40.0 3.50 4.50
MYGN 150821C00041000 C 08/21/15 41.0 3.10 4.00
MYGN 150821C00042000 C 08/21/15 42.0 2.85 3.80
MYGN 150821C00043000 C 08/21/15 43.0 2.60 3.50
MYGN 150821C00044000 C 08/21/15 44.0 2.25 3.00
MYGN 150821C00045000 C 08/21/15 45.0 2.05 2.70
MYGN 150821C00046000 C 08/21/15 46.0 1.80 2.45
MYGN 150821C00047000 C 08/21/15 47.0 1.70 2.25
MYGN 150821C00048000 C 08/21/15 48.0 1.40 2.05
MYGN 150821C00049000 C 08/21/15 49.0 1.25 1.85
MYGN 150821C00050000 C 08/21/15 50.0 1.00 1.65
MYGN 150821C00055000 C 08/21/15 55.0 0.50 1.20
MYGN 150821P00018000 P 08/21/15 18.0 0.00 0.50
MYGN 150821P00019000 P 08/21/15 19.0 0.00 0.50
MYGN 150821P00020000 P 08/21/15 20.0 0.10 0.60
MYGN 150821P00021000 P 08/21/15 21.0 0.20 0.70
MYGN 150821P00022000 P 08/21/15 22.0 0.25 1.10
MYGN 150821P00023000 P 08/21/15 23.0 0.30 1.25
MYGN 150821P00024000 P 08/21/15 24.0 0.60 1.40
MYGN 150821P00025000 P 08/21/15 25.0 0.70 1.30
MYGN 150821P00026000 P 08/21/15 26.0 0.90 1.55
MYGN 150821P00027000 P 08/21/15 27.0 1.20 1.95
MYGN 150821P00028000 P 08/21/15 28.0 1.45 2.15
MYGN 150821P00029000 P 08/21/15 29.0 1.70 2.35
MYGN 150821P00030000 P 08/21/15 30.0 2.00 2.75
MYGN 150821P00031000 P 08/21/15 31.0 2.20 3.10
MYGN 150821P00032000 P 08/21/15 32.0 2.50 3.70
MYGN 150821P00033000 P 08/21/15 33.0 2.90 4.00
MYGN 150821P00034000 P 08/21/15 34.0 3.20 4.50
MYGN 150821P00035000 P 08/21/15 35.0 3.80 5.00
MYGN 150821P00036000 P 08/21/15 36.0 4.20 5.40
MYGN 150821P00037000 P 08/21/15 37.0 4.80 5.90
MYGN 150821P00038000 P 08/21/15 38.0 5.10 6.50
MYGN 150821P00039000 P 08/21/15 39.0 5.70 7.20
MYGN 150821P00040000 P 08/21/15 40.0 6.40 7.80
MYGN 150821P00041000 P 08/21/15 41.0 7.00 8.40
MYGN 150821P00042000 P 08/21/15 42.0 7.70 9.10
MYGN 150821P00043000 P 08/21/15 43.0 8.40 9.90
MYGN 150821P00044000 P 08/21/15 44.0 9.10 10.80
MYGN 150821P00045000 P 08/21/15 45.0 9.90 11.50
MYGN 150821P00046000 P 08/21/15 46.0 10.10 13.00
MYGN 150821P00047000 P 08/21/15 47.0 10.90 13.30
MYGN 150821P00048000 P 08/21/15 48.0 11.70 14.10
MYGN 150821P00049000 P 08/21/15 49.0 12.50 14.90
MYGN 150821P00050000 P 08/21/15 50.0 13.30 15.70
MYGN 150821P00055000 P 08/21/15 55.0 17.80 20.10
MYGN 160115C00013000 C 01/15/16 13.0 23.10 26.40
MYGN 160115C00015000 C 01/15/16 15.0 21.60 24.40
MYGN 160115C00018000 C 01/15/16 18.0 18.30 21.00
MYGN 160115C00020000 C 01/15/16 20.0 16.90 19.10
MYGN 160115C00022000 C 01/15/16 22.0 15.10 17.40
MYGN 160115C00025000 C 01/15/16 25.0 12.70 15.00
MYGN 160115C00027000 C 01/15/16 27.0 11.10 13.50
MYGN 160115C00030000 C 01/15/16 30.0 9.40 10.90
MYGN 160115C00032000 C 01/15/16 32.0 8.10 9.70
MYGN 160115C00035000 C 01/15/16 35.0 6.50 8.10
MYGN 160115C00040000 C 01/15/16 40.0 4.50 5.80
MYGN 160115C00045000 C 01/15/16 45.0 3.00 4.10
MYGN 160115C00050000 C 01/15/16 50.0 2.05 2.85
MYGN 160115C00055000 C 01/15/16 55.0 1.20 2.10
MYGN 160115C00060000 C 01/15/16 60.0 0.65 1.50
MYGN 160115P00013000 P 01/15/16 13.0 0.05 0.65
MYGN 160115P00015000 P 01/15/16 15.0 0.00 0.80
MYGN 160115P00018000 P 01/15/16 18.0 0.60 1.05
MYGN 160115P00020000 P 01/15/16 20.0 0.60 1.30
MYGN 160115P00022000 P 01/15/16 22.0 0.80 1.65
MYGN 160115P00025000 P 01/15/16 25.0 1.45 2.30
MYGN 160115P00027000 P 01/15/16 27.0 2.05 2.95
MYGN 160115P00030000 P 01/15/16 30.0 3.00 4.20
MYGN 160115P00032000 P 01/15/16 32.0 3.70 4.90
MYGN 160115P00035000 P 01/15/16 35.0 5.10 6.50
MYGN 160115P00040000 P 01/15/16 40.0 7.90 9.50
MYGN 160115P00045000 P 01/15/16 45.0 10.70 13.30
MYGN 160115P00050000 P 01/15/16 50.0 14.50 17.00
MYGN 160115P00055000 P 01/15/16 55.0 18.70 21.40
MYGN 160115P00060000 P 01/15/16 60.0 22.70 25.90

OPRA data is delayed 15 minutes.