Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Mylan Nv (MYL)
As of Jan 17 2017 3:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYL 170120C00017500 C 01/20/17 17.5 17.70 21.45
MYL 170120C00020000 C 01/20/17 20.0 16.35 18.80
MYL 170120C00022500 C 01/20/17 22.5 12.50 16.70
MYL 170120C00025000 C 01/20/17 25.0 11.45 12.60
MYL 170120C00027500 C 01/20/17 27.5 7.70 11.70
MYL 170120C00028000 C 01/20/17 28.0 7.15 10.60
MYL 170120C00029000 C 01/20/17 29.0 6.00 10.20
MYL 170120C00029500 C 01/20/17 29.5 5.65 9.60
MYL 170120C00030000 C 01/20/17 30.0 6.90 7.30
MYL 170120C00030500 C 01/20/17 30.5 4.70 8.70
MYL 170120C00031000 C 01/20/17 31.0 4.20 8.20
MYL 170120C00031500 C 01/20/17 31.5 3.70 6.80
MYL 170120C00032000 C 01/20/17 32.0 3.65 7.10
MYL 170120C00032500 C 01/20/17 32.5 3.70 5.05
MYL 170120C00033000 C 01/20/17 33.0 3.95 4.30
MYL 170120C00033500 C 01/20/17 33.5 2.91 3.95
MYL 170120C00034000 C 01/20/17 34.0 2.86 3.45
MYL 170120C00034500 C 01/20/17 34.5 2.46 2.57
MYL 170120C00035000 C 01/20/17 35.0 2.01 2.04
MYL 170120C00035500 C 01/20/17 35.5 1.54 1.58
MYL 170120C00036000 C 01/20/17 36.0 1.09 1.11
MYL 170120C00036500 C 01/20/17 36.5 0.70 0.72
MYL 170120C00037000 C 01/20/17 37.0 0.40 0.42
MYL 170120C00037500 C 01/20/17 37.5 0.21 0.22
MYL 170120C00038000 C 01/20/17 38.0 0.09 0.10
MYL 170120C00038500 C 01/20/17 38.5 0.04 0.05
MYL 170120C00039000 C 01/20/17 39.0 0.02 0.03
MYL 170120C00039500 C 01/20/17 39.5 0.00 0.03
MYL 170120C00040000 C 01/20/17 40.0 0.02 0.03
MYL 170120C00040500 C 01/20/17 40.5 0.00 0.03
MYL 170120C00041000 C 01/20/17 41.0 0.00 0.03
MYL 170120C00041500 C 01/20/17 41.5 0.00 0.07
MYL 170120C00042000 C 01/20/17 42.0 0.00 0.07
MYL 170120C00042500 C 01/20/17 42.5 0.00 0.05
MYL 170120C00043000 C 01/20/17 43.0 0.00 0.01
MYL 170120C00043500 C 01/20/17 43.5 0.00 0.03
MYL 170120C00044000 C 01/20/17 44.0 0.00 0.05
MYL 170120C00044500 C 01/20/17 44.5 0.00 0.04
MYL 170120C00045000 C 01/20/17 45.0 0.00 0.01
MYL 170120C00045500 C 01/20/17 45.5 0.00 0.03
MYL 170120C00046000 C 01/20/17 46.0 0.00 0.03
MYL 170120C00046500 C 01/20/17 46.5 0.00 0.03
MYL 170120C00047000 C 01/20/17 47.0 0.00 0.03
MYL 170120C00047500 C 01/20/17 47.5 0.00 0.04
MYL 170120C00048000 C 01/20/17 48.0 0.00 0.04
MYL 170120C00050000 C 01/20/17 50.0 0.00 0.02
MYL 170120C00052500 C 01/20/17 52.5 0.00 0.02
MYL 170120C00055000 C 01/20/17 55.0 0.00 0.01
MYL 170120C00057500 C 01/20/17 57.5 0.00 0.03
MYL 170120C00060000 C 01/20/17 60.0 0.00 0.04
MYL 170120C00062500 C 01/20/17 62.5 0.00 0.03
MYL 170120C00065000 C 01/20/17 65.0 0.00 0.01
MYL 170120C00067500 C 01/20/17 67.5 0.00 0.03
MYL 170120C00070000 C 01/20/17 70.0 0.00 0.01
MYL 170120C00072500 C 01/20/17 72.5 0.00 0.04
MYL 170120C00075000 C 01/20/17 75.0 0.00 0.01
MYL 170120C00077500 C 01/20/17 77.5 0.00 0.01
MYL 170120C00080000 C 01/20/17 80.0 0.00 0.01
MYL 170120C00082500 C 01/20/17 82.5 0.00 0.05
MYL 170120C00085000 C 01/20/17 85.0 0.00 0.01
MYL 170120C00090000 C 01/20/17 90.0 0.00 0.01
MYL 170120C00095000 C 01/20/17 95.0 0.00 0.05
MYL 170120C00100000 C 01/20/17 100.0 0.00 0.04
MYL 170120C00105000 C 01/20/17 105.0 0.00 0.04
MYL 170120C00110000 C 01/20/17 110.0 0.00 0.04
MYL 170120P00017500 P 01/20/17 17.5 0.00 0.05
MYL 170120P00020000 P 01/20/17 20.0 0.00 0.02
MYL 170120P00022500 P 01/20/17 22.5 0.00 0.03
MYL 170120P00025000 P 01/20/17 25.0 0.00 0.01
MYL 170120P00027500 P 01/20/17 27.5 0.00 0.05
MYL 170120P00028000 P 01/20/17 28.0 0.00 0.04
MYL 170120P00029000 P 01/20/17 29.0 0.00 0.04
MYL 170120P00029500 P 01/20/17 29.5 0.00 0.04
MYL 170120P00030000 P 01/20/17 30.0 0.00 0.04
MYL 170120P00030500 P 01/20/17 30.5 0.00 0.05
MYL 170120P00031000 P 01/20/17 31.0 0.00 0.05
MYL 170120P00031500 P 01/20/17 31.5 0.00 0.09
MYL 170120P00032000 P 01/20/17 32.0 0.00 0.08
MYL 170120P00032500 P 01/20/17 32.5 0.00 0.06
MYL 170120P00033000 P 01/20/17 33.0 0.00 0.01
MYL 170120P00033500 P 01/20/17 33.5 0.00 0.03
MYL 170120P00034000 P 01/20/17 34.0 0.00 0.03
MYL 170120P00034500 P 01/20/17 34.5 0.02 0.03
MYL 170120P00035000 P 01/20/17 35.0 0.03 0.04
MYL 170120P00035500 P 01/20/17 35.5 0.06 0.07
MYL 170120P00036000 P 01/20/17 36.0 0.12 0.13
MYL 170120P00036500 P 01/20/17 36.5 0.22 0.23
MYL 170120P00037000 P 01/20/17 37.0 0.42 0.43
MYL 170120P00037500 P 01/20/17 37.5 0.72 0.74
MYL 170120P00038000 P 01/20/17 38.0 1.10 1.13
MYL 170120P00038500 P 01/20/17 38.5 1.53 1.57
MYL 170120P00039000 P 01/20/17 39.0 2.01 2.05
MYL 170120P00039500 P 01/20/17 39.5 2.49 2.55
MYL 170120P00040000 P 01/20/17 40.0 2.99 3.05
MYL 170120P00040500 P 01/20/17 40.5 3.10 4.20
MYL 170120P00041000 P 01/20/17 41.0 2.35 4.65
MYL 170120P00041500 P 01/20/17 41.5 2.85 6.30
MYL 170120P00042000 P 01/20/17 42.0 2.95 6.80
MYL 170120P00042500 P 01/20/17 42.5 3.45 7.30
MYL 170120P00043000 P 01/20/17 43.0 5.65 6.10
MYL 170120P00043500 P 01/20/17 43.5 4.45 8.30
MYL 170120P00044000 P 01/20/17 44.0 4.95 8.80
MYL 170120P00044500 P 01/20/17 44.5 5.60 9.35
MYL 170120P00045000 P 01/20/17 45.0 7.55 8.65
MYL 170120P00045500 P 01/20/17 45.5 6.15 10.45
MYL 170120P00046000 P 01/20/17 46.0 6.80 10.80
MYL 170120P00046500 P 01/20/17 46.5 7.25 11.35
MYL 170120P00047000 P 01/20/17 47.0 9.70 10.10
MYL 170120P00047500 P 01/20/17 47.5 8.15 12.45
MYL 170120P00048000 P 01/20/17 48.0 8.60 12.95
MYL 170120P00050000 P 01/20/17 50.0 12.40 13.45
MYL 170120P00052500 P 01/20/17 52.5 15.10 16.05
MYL 170120P00055000 P 01/20/17 55.0 17.10 19.85
MYL 170120P00057500 P 01/20/17 57.5 18.15 22.45
MYL 170120P00060000 P 01/20/17 60.0 22.45 24.75
MYL 170120P00062500 P 01/20/17 62.5 23.25 27.25
MYL 170120P00065000 P 01/20/17 65.0 25.65 29.80
MYL 170120P00067500 P 01/20/17 67.5 28.30 32.45
MYL 170120P00070000 P 01/20/17 70.0 31.05 34.75
MYL 170120P00072500 P 01/20/17 72.5 33.35 37.50
MYL 170120P00075000 P 01/20/17 75.0 35.85 39.75
MYL 170120P00077500 P 01/20/17 77.5 38.30 42.45
MYL 170120P00080000 P 01/20/17 80.0 40.85 44.75
MYL 170120P00082500 P 01/20/17 82.5 43.30 47.45
MYL 170120P00085000 P 01/20/17 85.0 45.85 49.75
MYL 170120P00090000 P 01/20/17 90.0 50.85 54.75
MYL 170120P00095000 P 01/20/17 95.0 55.85 59.75
MYL 170120P00100000 P 01/20/17 100.0 60.85 64.75
MYL 170120P00105000 P 01/20/17 105.0 65.85 69.75
MYL 170120P00110000 P 01/20/17 110.0 71.30 74.85
MYL 170127C00027500 C 01/27/17 27.5 8.85 11.30
MYL 170127C00028000 C 01/27/17 28.0 7.35 11.20
MYL 170127C00028500 C 01/27/17 28.5 6.70 10.70
MYL 170127C00029000 C 01/27/17 29.0 6.20 10.40
MYL 170127C00029500 C 01/27/17 29.5 5.70 9.95
MYL 170127C00030000 C 01/27/17 30.0 6.90 7.55
MYL 170127C00030500 C 01/27/17 30.5 5.80 7.05
MYL 170127C00031000 C 01/27/17 31.0 5.40 6.50
MYL 170127C00031500 C 01/27/17 31.5 5.45 5.85
MYL 170127C00032000 C 01/27/17 32.0 4.45 5.55
MYL 170127C00032500 C 01/27/17 32.5 4.20 5.00
MYL 170127C00033000 C 01/27/17 33.0 3.70 4.55
MYL 170127C00033500 C 01/27/17 33.5 3.20 4.00
MYL 170127C00034000 C 01/27/17 34.0 2.69 3.40
MYL 170127C00034500 C 01/27/17 34.5 2.45 3.00
MYL 170127C00035000 C 01/27/17 35.0 2.16 2.22
MYL 170127C00035500 C 01/27/17 35.5 1.75 1.80
MYL 170127C00036000 C 01/27/17 36.0 1.39 1.41
MYL 170127C00036500 C 01/27/17 36.5 1.06 1.07
MYL 170127C00037000 C 01/27/17 37.0 0.77 0.79
MYL 170127C00037500 C 01/27/17 37.5 0.54 0.56
MYL 170127C00038000 C 01/27/17 38.0 0.37 0.38
MYL 170127C00038500 C 01/27/17 38.5 0.24 0.25
MYL 170127C00039000 C 01/27/17 39.0 0.16 0.17
MYL 170127C00039500 C 01/27/17 39.5 0.10 0.11
MYL 170127C00040000 C 01/27/17 40.0 0.07 0.08
MYL 170127C00040500 C 01/27/17 40.5 0.04 0.06
MYL 170127C00041000 C 01/27/17 41.0 0.03 0.04
MYL 170127C00041500 C 01/27/17 41.5 0.02 0.03
MYL 170127C00042000 C 01/27/17 42.0 0.01 0.03
MYL 170127C00042500 C 01/27/17 42.5 0.01 0.03
MYL 170127C00043000 C 01/27/17 43.0 0.00 0.06
MYL 170127C00043500 C 01/27/17 43.5 0.00 0.03
MYL 170127C00044000 C 01/27/17 44.0 0.00 0.07
MYL 170127C00044500 C 01/27/17 44.5 0.00 0.05
MYL 170127C00045000 C 01/27/17 45.0 0.00 0.05
MYL 170127C00045500 C 01/27/17 45.5 0.00 0.04
MYL 170127C00046000 C 01/27/17 46.0 0.00 0.03
MYL 170127C00046500 C 01/27/17 46.5 0.00 0.03
MYL 170127C00047000 C 01/27/17 47.0 0.00 0.03
MYL 170127C00047500 C 01/27/17 47.5 0.00 0.03
MYL 170127C00048000 C 01/27/17 48.0 0.00 0.03
MYL 170127C00048500 C 01/27/17 48.5 0.00 0.02
MYL 170127P00027500 P 01/27/17 27.5 0.00 0.05
MYL 170127P00028000 P 01/27/17 28.0 0.00 0.05
MYL 170127P00028500 P 01/27/17 28.5 0.00 0.04
MYL 170127P00029000 P 01/27/17 29.0 0.00 0.05
MYL 170127P00029500 P 01/27/17 29.5 0.00 0.11
MYL 170127P00030000 P 01/27/17 30.0 0.00 0.05
MYL 170127P00030500 P 01/27/17 30.5 0.00 0.06
MYL 170127P00031000 P 01/27/17 31.0 0.00 0.05
MYL 170127P00031500 P 01/27/17 31.5 0.00 0.03
MYL 170127P00032000 P 01/27/17 32.0 0.01 0.03
MYL 170127P00032500 P 01/27/17 32.5 0.02 0.03
MYL 170127P00033000 P 01/27/17 33.0 0.03 0.04
MYL 170127P00033500 P 01/27/17 33.5 0.05 0.06
MYL 170127P00034000 P 01/27/17 34.0 0.08 0.09
MYL 170127P00034500 P 01/27/17 34.5 0.12 0.14
MYL 170127P00035000 P 01/27/17 35.0 0.19 0.20
MYL 170127P00035500 P 01/27/17 35.5 0.27 0.28
MYL 170127P00036000 P 01/27/17 36.0 0.40 0.41
MYL 170127P00036500 P 01/27/17 36.5 0.56 0.57
MYL 170127P00037000 P 01/27/17 37.0 0.78 0.79
MYL 170127P00037500 P 01/27/17 37.5 1.05 1.06
MYL 170127P00038000 P 01/27/17 38.0 1.37 1.39
MYL 170127P00038500 P 01/27/17 38.5 1.74 1.78
MYL 170127P00039000 P 01/27/17 39.0 2.14 2.20
MYL 170127P00039500 P 01/27/17 39.5 2.45 2.74
MYL 170127P00040000 P 01/27/17 40.0 2.65 3.20
MYL 170127P00040500 P 01/27/17 40.5 3.10 3.85
MYL 170127P00041000 P 01/27/17 41.0 3.70 4.15
MYL 170127P00041500 P 01/27/17 41.5 3.90 5.20
MYL 170127P00042000 P 01/27/17 42.0 4.50 5.65
MYL 170127P00042500 P 01/27/17 42.5 5.05 6.20
MYL 170127P00043000 P 01/27/17 43.0 5.45 6.15
MYL 170127P00043500 P 01/27/17 43.5 5.05 8.35
MYL 170127P00044000 P 01/27/17 44.0 6.10 8.75
MYL 170127P00044500 P 01/27/17 44.5 5.85 9.45
MYL 170127P00045000 P 01/27/17 45.0 6.20 9.80
MYL 170127P00045500 P 01/27/17 45.5 6.65 10.35
MYL 170127P00046000 P 01/27/17 46.0 7.40 10.80
MYL 170127P00046500 P 01/27/17 46.5 7.35 11.30
MYL 170127P00047000 P 01/27/17 47.0 8.30 11.80
MYL 170127P00047500 P 01/27/17 47.5 8.80 12.35
MYL 170127P00048000 P 01/27/17 48.0 9.35 12.80
MYL 170127P00048500 P 01/27/17 48.5 10.80 12.35
MYL 170203C00029000 C 02/03/17 29.0 7.25 8.60
MYL 170203C00029500 C 02/03/17 29.5 6.70 9.00
MYL 170203C00030000 C 02/03/17 30.0 5.80 7.85
MYL 170203C00030500 C 02/03/17 30.5 5.25 7.35
MYL 170203C00031000 C 02/03/17 31.0 4.15 7.30
MYL 170203C00031500 C 02/03/17 31.5 5.25 6.05
MYL 170203C00032000 C 02/03/17 32.0 4.70 5.55
MYL 170203C00032500 C 02/03/17 32.5 4.25 5.10
MYL 170203C00033000 C 02/03/17 33.0 3.70 4.65
MYL 170203C00033500 C 02/03/17 33.5 3.25 4.10
MYL 170203C00034000 C 02/03/17 34.0 2.75 3.70
MYL 170203C00034500 C 02/03/17 34.5 2.67 2.99
MYL 170203C00035000 C 02/03/17 35.0 2.30 2.55
MYL 170203C00035500 C 02/03/17 35.5 1.91 2.03
MYL 170203C00036000 C 02/03/17 36.0 1.59 1.65
MYL 170203C00036500 C 02/03/17 36.5 1.28 1.32
MYL 170203C00037000 C 02/03/17 37.0 1.00 1.05
MYL 170203C00037500 C 02/03/17 37.5 0.77 0.80
MYL 170203C00038000 C 02/03/17 38.0 0.58 0.61
MYL 170203C00038500 C 02/03/17 38.5 0.42 0.47
MYL 170203C00039000 C 02/03/17 39.0 0.31 0.35
MYL 170203C00039500 C 02/03/17 39.5 0.22 0.26
MYL 170203C00040000 C 02/03/17 40.0 0.16 0.20
MYL 170203C00040500 C 02/03/17 40.5 0.11 0.17
MYL 170203C00041000 C 02/03/17 41.0 0.06 0.21
MYL 170203C00041500 C 02/03/17 41.5 0.04 0.17
MYL 170203C00042000 C 02/03/17 42.0 0.01 0.14
MYL 170203C00042500 C 02/03/17 42.5 0.00 0.13
MYL 170203C00043000 C 02/03/17 43.0 0.00 0.12
MYL 170203C00043500 C 02/03/17 43.5 0.00 0.13
MYL 170203C00044000 C 02/03/17 44.0 0.00 0.10
MYL 170203C00044500 C 02/03/17 44.5 0.00 0.09
MYL 170203C00045000 C 02/03/17 45.0 0.00 0.08
MYL 170203C00045500 C 02/03/17 45.5 0.00 0.06
MYL 170203C00046000 C 02/03/17 46.0 0.00 0.06
MYL 170203C00046500 C 02/03/17 46.5 0.00 0.05
MYL 170203C00047000 C 02/03/17 47.0 0.00 0.03
MYL 170203C00047500 C 02/03/17 47.5 0.00 0.03
MYL 170203C00048000 C 02/03/17 48.0 0.00 0.04
MYL 170203C00048500 C 02/03/17 48.5 0.00 0.03
MYL 170203P00029000 P 02/03/17 29.0 0.00 0.13
MYL 170203P00029500 P 02/03/17 29.5 0.00 0.15
MYL 170203P00030000 P 02/03/17 30.0 0.00 0.17
MYL 170203P00030500 P 02/03/17 30.5 0.00 0.19
MYL 170203P00031000 P 02/03/17 31.0 0.00 0.22
MYL 170203P00031500 P 02/03/17 31.5 0.02 0.24
MYL 170203P00032000 P 02/03/17 32.0 0.03 0.27
MYL 170203P00032500 P 02/03/17 32.5 0.06 0.24
MYL 170203P00033000 P 02/03/17 33.0 0.08 0.20
MYL 170203P00033500 P 02/03/17 33.5 0.11 0.18
MYL 170203P00034000 P 02/03/17 34.0 0.16 0.21
MYL 170203P00034500 P 02/03/17 34.5 0.20 0.29
MYL 170203P00035000 P 02/03/17 35.0 0.32 0.37
MYL 170203P00035500 P 02/03/17 35.5 0.44 0.48
MYL 170203P00036000 P 02/03/17 36.0 0.59 0.63
MYL 170203P00036500 P 02/03/17 36.5 0.77 0.81
MYL 170203P00037000 P 02/03/17 37.0 0.98 1.04
MYL 170203P00037500 P 02/03/17 37.5 1.25 1.30
MYL 170203P00038000 P 02/03/17 38.0 1.54 1.63
MYL 170203P00038500 P 02/03/17 38.5 1.81 1.99
MYL 170203P00039000 P 02/03/17 39.0 2.05 2.40
MYL 170203P00039500 P 02/03/17 39.5 2.64 2.82
MYL 170203P00040000 P 02/03/17 40.0 2.95 3.25
MYL 170203P00040500 P 02/03/17 40.5 3.30 3.90
MYL 170203P00041000 P 02/03/17 41.0 3.65 4.35
MYL 170203P00041500 P 02/03/17 41.5 4.10 5.30
MYL 170203P00042000 P 02/03/17 42.0 4.55 5.70
MYL 170203P00042500 P 02/03/17 42.5 4.95 6.25
MYL 170203P00043000 P 02/03/17 43.0 5.50 7.60
MYL 170203P00043500 P 02/03/17 43.5 5.95 8.30
MYL 170203P00044000 P 02/03/17 44.0 6.30 8.80
MYL 170203P00044500 P 02/03/17 44.5 6.10 9.25
MYL 170203P00045000 P 02/03/17 45.0 7.20 9.75
MYL 170203P00045500 P 02/03/17 45.5 7.05 10.30
MYL 170203P00046000 P 02/03/17 46.0 7.40 10.80
MYL 170203P00046500 P 02/03/17 46.5 7.95 11.35
MYL 170203P00047000 P 02/03/17 47.0 8.65 11.80
MYL 170203P00047500 P 02/03/17 47.5 8.95 12.30
MYL 170203P00048000 P 02/03/17 48.0 9.30 12.80
MYL 170203P00048500 P 02/03/17 48.5 10.90 12.35
MYL 170210C00030000 C 02/10/17 30.0 6.40 7.65
MYL 170210C00030500 C 02/10/17 30.5 6.15 7.40
MYL 170210C00031000 C 02/10/17 31.0 5.65 6.60
MYL 170210C00031500 C 02/10/17 31.5 5.15 6.20
MYL 170210C00032000 C 02/10/17 32.0 4.65 5.85
MYL 170210C00032500 C 02/10/17 32.5 4.25 5.35
MYL 170210C00033000 C 02/10/17 33.0 3.75 4.75
MYL 170210C00033500 C 02/10/17 33.5 3.40 4.20
MYL 170210C00034000 C 02/10/17 34.0 2.85 3.85
MYL 170210C00034500 C 02/10/17 34.5 2.44 3.40
MYL 170210C00035000 C 02/10/17 35.0 2.46 2.94
MYL 170210C00035500 C 02/10/17 35.5 2.12 2.24
MYL 170210C00036000 C 02/10/17 36.0 1.79 1.86
MYL 170210C00036500 C 02/10/17 36.5 1.47 1.54
MYL 170210C00037000 C 02/10/17 37.0 1.21 1.25
MYL 170210C00037500 C 02/10/17 37.5 0.96 1.02
MYL 170210C00038000 C 02/10/17 38.0 0.76 0.81
MYL 170210C00038500 C 02/10/17 38.5 0.59 0.67
MYL 170210C00039000 C 02/10/17 39.0 0.45 0.52
MYL 170210C00039500 C 02/10/17 39.5 0.34 0.42
MYL 170210C00040000 C 02/10/17 40.0 0.26 0.32
MYL 170210C00040500 C 02/10/17 40.5 0.19 0.28
MYL 170210C00041000 C 02/10/17 41.0 0.14 0.36
MYL 170210C00041500 C 02/10/17 41.5 0.04 0.37
MYL 170210C00042000 C 02/10/17 42.0 0.03 0.31
MYL 170210C00042500 C 02/10/17 42.5 0.03 0.22
MYL 170210C00043000 C 02/10/17 43.0 0.02 0.22
MYL 170210C00043500 C 02/10/17 43.5 0.00 0.19
MYL 170210C00044000 C 02/10/17 44.0 0.00 0.17
MYL 170210C00044500 C 02/10/17 44.5 0.00 0.14
MYL 170210C00045000 C 02/10/17 45.0 0.00 0.12
MYL 170210C00045500 C 02/10/17 45.5 0.00 0.11
MYL 170210C00046000 C 02/10/17 46.0 0.00 0.09
MYL 170210C00046500 C 02/10/17 46.5 0.00 0.08
MYL 170210C00047000 C 02/10/17 47.0 0.00 0.07
MYL 170210C00047500 C 02/10/17 47.5 0.00 0.07
MYL 170210C00048000 C 02/10/17 48.0 0.00 0.06
MYL 170210C00048500 C 02/10/17 48.5 0.00 0.05
MYL 170210P00030000 P 02/10/17 30.0 0.00 0.20
MYL 170210P00030500 P 02/10/17 30.5 0.01 0.24
MYL 170210P00031000 P 02/10/17 31.0 0.03 0.26
MYL 170210P00031500 P 02/10/17 31.5 0.06 0.30
MYL 170210P00032000 P 02/10/17 32.0 0.10 0.35
MYL 170210P00032500 P 02/10/17 32.5 0.12 0.25
MYL 170210P00033000 P 02/10/17 33.0 0.16 0.23
MYL 170210P00033500 P 02/10/17 33.5 0.20 0.27
MYL 170210P00034000 P 02/10/17 34.0 0.26 0.34
MYL 170210P00034500 P 02/10/17 34.5 0.36 0.42
MYL 170210P00035000 P 02/10/17 35.0 0.47 0.53
MYL 170210P00035500 P 02/10/17 35.5 0.59 0.66
MYL 170210P00036000 P 02/10/17 36.0 0.77 0.82
MYL 170210P00036500 P 02/10/17 36.5 0.95 1.01
MYL 170210P00037000 P 02/10/17 37.0 1.16 1.24
MYL 170210P00037500 P 02/10/17 37.5 1.41 1.48
MYL 170210P00038000 P 02/10/17 38.0 1.71 1.83
MYL 170210P00038500 P 02/10/17 38.5 2.04 2.15
MYL 170210P00039000 P 02/10/17 39.0 2.11 2.91
MYL 170210P00039500 P 02/10/17 39.5 2.47 3.25
MYL 170210P00040000 P 02/10/17 40.0 2.70 3.70
MYL 170210P00040500 P 02/10/17 40.5 3.25 4.05
MYL 170210P00041000 P 02/10/17 41.0 3.70 4.60
MYL 170210P00041500 P 02/10/17 41.5 4.05 5.05
MYL 170210P00042000 P 02/10/17 42.0 4.35 5.50
MYL 170210P00042500 P 02/10/17 42.5 4.95 6.45
MYL 170210P00043000 P 02/10/17 43.0 5.15 7.35
MYL 170210P00043500 P 02/10/17 43.5 5.90 7.55
MYL 170210P00044000 P 02/10/17 44.0 6.10 8.05
MYL 170210P00044500 P 02/10/17 44.5 6.15 9.30
MYL 170210P00045000 P 02/10/17 45.0 7.30 9.80
MYL 170210P00045500 P 02/10/17 45.5 7.85 10.30
MYL 170210P00046000 P 02/10/17 46.0 7.25 10.80
MYL 170210P00046500 P 02/10/17 46.5 7.75 11.30
MYL 170210P00047000 P 02/10/17 47.0 8.35 11.80
MYL 170210P00047500 P 02/10/17 47.5 8.70 12.35
MYL 170210P00048000 P 02/10/17 48.0 9.30 12.70
MYL 170210P00048500 P 02/10/17 48.5 10.80 12.35
MYL 170217C00020000 C 02/17/17 20.0 16.40 17.70
MYL 170217C00022500 C 02/17/17 22.5 12.55 16.75
MYL 170217C00025000 C 02/17/17 25.0 10.15 13.80
MYL 170217C00027500 C 02/17/17 27.5 7.50 11.60
MYL 170217C00030000 C 02/17/17 30.0 6.60 7.60
MYL 170217C00032500 C 02/17/17 32.5 4.30 5.20
MYL 170217C00035000 C 02/17/17 35.0 2.67 2.69
MYL 170217C00037500 C 02/17/17 37.5 1.17 1.18
MYL 170217C00040000 C 02/17/17 40.0 0.40 0.41
MYL 170217C00042500 C 02/17/17 42.5 0.14 0.15
MYL 170217C00045000 C 02/17/17 45.0 0.05 0.07
MYL 170217C00047500 C 02/17/17 47.5 0.00 0.11
MYL 170217C00050000 C 02/17/17 50.0 0.00 0.08
MYL 170217C00055000 C 02/17/17 55.0 0.00 0.04
MYL 170217P00020000 P 02/17/17 20.0 0.00 0.05
MYL 170217P00022500 P 02/17/17 22.5 0.00 0.04
MYL 170217P00025000 P 02/17/17 25.0 0.00 0.07
MYL 170217P00027500 P 02/17/17 27.5 0.01 0.03
MYL 170217P00030000 P 02/17/17 30.0 0.06 0.07
MYL 170217P00032500 P 02/17/17 32.5 0.21 0.22
MYL 170217P00035000 P 02/17/17 35.0 0.64 0.66
MYL 170217P00037500 P 02/17/17 37.5 1.64 1.65
MYL 170217P00040000 P 02/17/17 40.0 3.10 3.40
MYL 170217P00042500 P 02/17/17 42.5 5.10 6.10
MYL 170217P00045000 P 02/17/17 45.0 6.75 8.75
MYL 170217P00047500 P 02/17/17 47.5 8.60 12.30
MYL 170217P00050000 P 02/17/17 50.0 10.80 14.90
MYL 170217P00055000 P 02/17/17 55.0 17.40 18.65
MYL 170224C00030500 C 02/24/17 30.5 6.15 7.35
MYL 170224C00031000 C 02/24/17 31.0 5.75 6.95
MYL 170224C00031500 C 02/24/17 31.5 5.20 6.65
MYL 170224C00032500 C 02/24/17 32.5 4.40 5.75
MYL 170224C00033000 C 02/24/17 33.0 3.85 5.05
MYL 170224C00033500 C 02/24/17 33.5 3.50 4.60
MYL 170224C00034000 C 02/24/17 34.0 3.05 4.15
MYL 170224C00034500 C 02/24/17 34.5 3.00 4.05
MYL 170224C00035000 C 02/24/17 35.0 2.75 3.20
MYL 170224C00035500 C 02/24/17 35.5 2.43 2.60
MYL 170224C00036000 C 02/24/17 36.0 2.13 2.26
MYL 170224C00036500 C 02/24/17 36.5 1.83 1.96
MYL 170224C00037000 C 02/24/17 37.0 1.56 1.67
MYL 170224C00037500 C 02/24/17 37.5 1.33 1.42
MYL 170224C00038000 C 02/24/17 38.0 1.12 1.22
MYL 170224C00038500 C 02/24/17 38.5 0.94 1.01
MYL 170224C00039000 C 02/24/17 39.0 0.77 0.89
MYL 170224C00039500 C 02/24/17 39.5 0.63 0.74
MYL 170224C00040000 C 02/24/17 40.0 0.52 0.62
MYL 170224C00040500 C 02/24/17 40.5 0.42 0.52
MYL 170224C00041000 C 02/24/17 41.0 0.35 0.43
MYL 170224C00041500 C 02/24/17 41.5 0.27 0.38
MYL 170224C00042000 C 02/24/17 42.0 0.14 0.41
MYL 170224C00042500 C 02/24/17 42.5 0.09 0.41
MYL 170224C00043000 C 02/24/17 43.0 0.04 0.33
MYL 170224C00043500 C 02/24/17 43.5 0.04 0.37
MYL 170224C00044000 C 02/24/17 44.0 0.04 0.34
MYL 170224C00044500 C 02/24/17 44.5 0.01 0.28
MYL 170224C00045000 C 02/24/17 45.0 0.02 0.25
MYL 170224C00045500 C 02/24/17 45.5 0.02 0.21
MYL 170224C00046000 C 02/24/17 46.0 0.02 0.18
MYL 170224C00046500 C 02/24/17 46.5 0.01 0.16
MYL 170224C00047000 C 02/24/17 47.0 0.00 0.16
MYL 170224C00047500 C 02/24/17 47.5 0.00 0.12
MYL 170224C00048000 C 02/24/17 48.0 0.00 0.10
MYL 170224C00048500 C 02/24/17 48.5 0.00 0.09
MYL 170224P00030500 P 02/24/17 30.5 0.07 0.40
MYL 170224P00031000 P 02/24/17 31.0 0.11 0.43
MYL 170224P00031500 P 02/24/17 31.5 0.15 0.38
MYL 170224P00032500 P 02/24/17 32.5 0.26 0.38
MYL 170224P00033000 P 02/24/17 33.0 0.33 0.42
MYL 170224P00033500 P 02/24/17 33.5 0.39 0.50
MYL 170224P00034000 P 02/24/17 34.0 0.51 0.60
MYL 170224P00034500 P 02/24/17 34.5 0.63 0.71
MYL 170224P00035000 P 02/24/17 35.0 0.76 0.85
MYL 170224P00035500 P 02/24/17 35.5 0.92 1.01
MYL 170224P00036000 P 02/24/17 36.0 1.10 1.17
MYL 170224P00036500 P 02/24/17 36.5 1.31 1.40
MYL 170224P00037000 P 02/24/17 37.0 1.54 1.64
MYL 170224P00037500 P 02/24/17 37.5 1.79 1.90
MYL 170224P00038000 P 02/24/17 38.0 2.10 2.18
MYL 170224P00038500 P 02/24/17 38.5 2.36 2.50
MYL 170224P00039000 P 02/24/17 39.0 2.52 3.20
MYL 170224P00039500 P 02/24/17 39.5 2.85 3.60
MYL 170224P00040000 P 02/24/17 40.0 3.20 4.00
MYL 170224P00040500 P 02/24/17 40.5 3.55 4.05
MYL 170224P00041000 P 02/24/17 41.0 4.00 4.80
MYL 170224P00041500 P 02/24/17 41.5 4.35 5.25
MYL 170224P00042000 P 02/24/17 42.0 4.80 5.65
MYL 170224P00042500 P 02/24/17 42.5 5.20 6.15
MYL 170224P00043000 P 02/24/17 43.0 5.65 6.60
MYL 170224P00043500 P 02/24/17 43.5 6.10 7.00
MYL 170224P00044000 P 02/24/17 44.0 6.30 8.15
MYL 170224P00044500 P 02/24/17 44.5 6.20 9.15
MYL 170224P00045000 P 02/24/17 45.0 6.60 9.70
MYL 170224P00045500 P 02/24/17 45.5 6.85 10.25
MYL 170224P00046000 P 02/24/17 46.0 7.25 10.80
MYL 170224P00046500 P 02/24/17 46.5 7.80 11.25
MYL 170224P00047000 P 02/24/17 47.0 8.30 11.75
MYL 170224P00047500 P 02/24/17 47.5 9.15 11.55
MYL 170224P00048000 P 02/24/17 48.0 9.50 12.85
MYL 170224P00048500 P 02/24/17 48.5 10.90 12.35
MYL 170303C00030000 C 03/03/17 30.0 6.70 7.75
MYL 170303C00030500 C 03/03/17 30.5 6.15 7.55
MYL 170303C00031000 C 03/03/17 31.0 5.85 6.85
MYL 170303C00031500 C 03/03/17 31.5 5.35 6.30
MYL 170303C00032000 C 03/03/17 32.0 4.85 5.85
MYL 170303C00032500 C 03/03/17 32.5 4.65 5.40
MYL 170303C00033000 C 03/03/17 33.0 4.05 5.00
MYL 170303C00033500 C 03/03/17 33.5 3.80 4.60
MYL 170303C00034000 C 03/03/17 34.0 3.60 4.15
MYL 170303C00034500 C 03/03/17 34.5 3.30 3.70
MYL 170303C00035000 C 03/03/17 35.0 3.00 3.35
MYL 170303C00035500 C 03/03/17 35.5 2.64 2.73
MYL 170303C00036000 C 03/03/17 36.0 2.36 2.41
MYL 170303C00036500 C 03/03/17 36.5 2.07 2.14
MYL 170303C00037000 C 03/03/17 37.0 1.80 1.87
MYL 170303C00037500 C 03/03/17 37.5 1.58 1.62
MYL 170303C00038000 C 03/03/17 38.0 1.35 1.40
MYL 170303C00038500 C 03/03/17 38.5 1.16 1.21
MYL 170303C00039000 C 03/03/17 39.0 0.99 1.03
MYL 170303C00039500 C 03/03/17 39.5 0.84 0.90
MYL 170303C00040000 C 03/03/17 40.0 0.71 0.77
MYL 170303C00040500 C 03/03/17 40.5 0.59 0.65
MYL 170303C00041000 C 03/03/17 41.0 0.51 0.55
MYL 170303C00041500 C 03/03/17 41.5 0.38 0.47
MYL 170303C00042000 C 03/03/17 42.0 0.35 0.40
MYL 170303C00042500 C 03/03/17 42.5 0.28 0.38
MYL 170303C00043000 C 03/03/17 43.0 0.14 0.33
MYL 170303C00043500 C 03/03/17 43.5 0.04 0.40
MYL 170303C00044000 C 03/03/17 44.0 0.02 0.41
MYL 170303C00044500 C 03/03/17 44.5 0.03 0.20
MYL 170303C00045000 C 03/03/17 45.0 0.04 0.31
MYL 170303C00045500 C 03/03/17 45.5 0.01 0.26
MYL 170303C00046000 C 03/03/17 46.0 0.02 0.24
MYL 170303C00046500 C 03/03/17 46.5 0.01 0.21
MYL 170303C00047000 C 03/03/17 47.0 0.01 0.19
MYL 170303C00047500 C 03/03/17 47.5 0.00 0.18
MYL 170303C00048000 C 03/03/17 48.0 0.00 0.16
MYL 170303C00048500 C 03/03/17 48.5 0.00 0.14
MYL 170303P00030000 P 03/03/17 30.0 0.10 0.43
MYL 170303P00030500 P 03/03/17 30.5 0.11 0.44
MYL 170303P00031000 P 03/03/17 31.0 0.15 0.40
MYL 170303P00031500 P 03/03/17 31.5 0.25 0.38
MYL 170303P00032000 P 03/03/17 32.0 0.25 0.38
MYL 170303P00032500 P 03/03/17 32.5 0.36 0.44
MYL 170303P00033000 P 03/03/17 33.0 0.45 0.50
MYL 170303P00033500 P 03/03/17 33.5 0.54 0.61
MYL 170303P00034000 P 03/03/17 34.0 0.66 0.72
MYL 170303P00034500 P 03/03/17 34.5 0.79 0.85
MYL 170303P00035000 P 03/03/17 35.0 0.96 1.00
MYL 170303P00035500 P 03/03/17 35.5 1.13 1.17
MYL 170303P00036000 P 03/03/17 36.0 1.31 1.36
MYL 170303P00036500 P 03/03/17 36.5 1.52 1.58
MYL 170303P00037000 P 03/03/17 37.0 1.75 1.81
MYL 170303P00037500 P 03/03/17 37.5 2.01 2.08
MYL 170303P00038000 P 03/03/17 38.0 2.30 2.35
MYL 170303P00038500 P 03/03/17 38.5 2.59 2.68
MYL 170303P00039000 P 03/03/17 39.0 2.92 3.20
MYL 170303P00039500 P 03/03/17 39.5 3.05 3.65
MYL 170303P00040000 P 03/03/17 40.0 3.30 4.15
MYL 170303P00040500 P 03/03/17 40.5 3.60 4.55
MYL 170303P00041000 P 03/03/17 41.0 3.95 4.90
MYL 170303P00041500 P 03/03/17 41.5 4.50 5.25
MYL 170303P00042000 P 03/03/17 42.0 4.95 5.75
MYL 170303P00042500 P 03/03/17 42.5 5.35 6.15
MYL 170303P00043000 P 03/03/17 43.0 5.80 6.55
MYL 170303P00043500 P 03/03/17 43.5 6.20 7.10
MYL 170303P00044000 P 03/03/17 44.0 6.60 7.55
MYL 170303P00044500 P 03/03/17 44.5 6.20 9.35
MYL 170303P00045000 P 03/03/17 45.0 6.65 9.65
MYL 170303P00045500 P 03/03/17 45.5 7.05 10.35
MYL 170303P00046000 P 03/03/17 46.0 7.40 10.75
MYL 170303P00046500 P 03/03/17 46.5 7.45 11.35
MYL 170303P00047000 P 03/03/17 47.0 7.90 11.95
MYL 170303P00047500 P 03/03/17 47.5 8.80 12.20
MYL 170303P00048000 P 03/03/17 48.0 9.25 12.80
MYL 170303P00048500 P 03/03/17 48.5 10.85 12.30
MYL 170421C00017500 C 04/21/17 17.5 18.80 20.15
MYL 170421C00020000 C 04/21/17 20.0 15.30 18.90
MYL 170421C00022500 C 04/21/17 22.5 12.65 15.30
MYL 170421C00025000 C 04/21/17 25.0 10.55 13.10
MYL 170421C00027500 C 04/21/17 27.5 9.15 10.40
MYL 170421C00030000 C 04/21/17 30.0 7.15 8.10
MYL 170421C00032500 C 04/21/17 32.5 5.45 5.70
MYL 170421C00035000 C 04/21/17 35.0 3.70 3.95
MYL 170421C00037500 C 04/21/17 37.5 2.32 2.36
MYL 170421C00040000 C 04/21/17 40.0 1.34 1.37
MYL 170421C00042500 C 04/21/17 42.5 0.72 0.75
MYL 170421C00045000 C 04/21/17 45.0 0.37 0.41
MYL 170421C00047500 C 04/21/17 47.5 0.20 0.22
MYL 170421C00050000 C 04/21/17 50.0 0.11 0.13
MYL 170421C00052500 C 04/21/17 52.5 0.06 0.08
MYL 170421C00055000 C 04/21/17 55.0 0.04 0.05
MYL 170421C00057500 C 04/21/17 57.5 0.01 0.05
MYL 170421C00060000 C 04/21/17 60.0 0.00 0.03
MYL 170421C00065000 C 04/21/17 65.0 0.00 0.04
MYL 170421C00070000 C 04/21/17 70.0 0.00 0.03
MYL 170421P00017500 P 04/21/17 17.5 0.00 0.03
MYL 170421P00020000 P 04/21/17 20.0 0.00 0.07
MYL 170421P00022500 P 04/21/17 22.5 0.05 0.06
MYL 170421P00025000 P 04/21/17 25.0 0.10 0.12
MYL 170421P00027500 P 04/21/17 27.5 0.23 0.24
MYL 170421P00030000 P 04/21/17 30.0 0.46 0.48
MYL 170421P00032500 P 04/21/17 32.5 0.89 0.90
MYL 170421P00035000 P 04/21/17 35.0 1.61 1.63
MYL 170421P00037500 P 04/21/17 37.5 2.72 2.74
MYL 170421P00040000 P 04/21/17 40.0 4.20 4.30
MYL 170421P00042500 P 04/21/17 42.5 5.85 6.25
MYL 170421P00045000 P 04/21/17 45.0 8.00 8.40
MYL 170421P00047500 P 04/21/17 47.5 10.10 11.15
MYL 170421P00050000 P 04/21/17 50.0 11.35 13.85
MYL 170421P00052500 P 04/21/17 52.5 13.75 16.35
MYL 170421P00055000 P 04/21/17 55.0 16.00 19.80
MYL 170421P00057500 P 04/21/17 57.5 18.55 22.30
MYL 170421P00060000 P 04/21/17 60.0 20.85 24.80
MYL 170421P00065000 P 04/21/17 65.0 25.80 29.80
MYL 170421P00070000 P 04/21/17 70.0 31.15 34.70
MYL 170721C00020000 C 07/21/17 20.0 15.40 19.10
MYL 170721C00022500 C 07/21/17 22.5 13.10 15.85
MYL 170721C00025000 C 07/21/17 25.0 11.80 13.25
MYL 170721C00027500 C 07/21/17 27.5 9.75 10.80
MYL 170721C00030000 C 07/21/17 30.0 7.50 8.75
MYL 170721C00032500 C 07/21/17 32.5 6.15 6.85
MYL 170721C00035000 C 07/21/17 35.0 4.75 5.20
MYL 170721C00037500 C 07/21/17 37.5 3.40 3.60
MYL 170721C00040000 C 07/21/17 40.0 2.38 2.46
MYL 170721C00042500 C 07/21/17 42.5 1.60 1.67
MYL 170721C00045000 C 07/21/17 45.0 1.05 1.11
MYL 170721C00047500 C 07/21/17 47.5 0.66 0.75
MYL 170721C00050000 C 07/21/17 50.0 0.42 0.47
MYL 170721C00055000 C 07/21/17 55.0 0.16 0.21
MYL 170721P00020000 P 07/21/17 20.0 0.11 0.14
MYL 170721P00022500 P 07/21/17 22.5 0.20 0.24
MYL 170721P00025000 P 07/21/17 25.0 0.36 0.41
MYL 170721P00027500 P 07/21/17 27.5 0.62 0.69
MYL 170721P00030000 P 07/21/17 30.0 1.05 1.10
MYL 170721P00032500 P 07/21/17 32.5 1.67 1.74
MYL 170721P00035000 P 07/21/17 35.0 2.55 2.63
MYL 170721P00037500 P 07/21/17 37.5 3.65 3.80
MYL 170721P00040000 P 07/21/17 40.0 5.05 5.35
MYL 170721P00042500 P 07/21/17 42.5 6.60 7.50
MYL 170721P00045000 P 07/21/17 45.0 8.50 9.45
MYL 170721P00047500 P 07/21/17 47.5 10.50 11.85
MYL 170721P00050000 P 07/21/17 50.0 12.80 14.05
MYL 170721P00055000 P 07/21/17 55.0 17.40 18.85
MYL 180119C00020000 C 01/19/18 20.0 16.70 18.80
MYL 180119C00022500 C 01/19/18 22.5 14.45 16.55
MYL 180119C00025000 C 01/19/18 25.0 12.40 14.50
MYL 180119C00027500 C 01/19/18 27.5 10.50 12.55
MYL 180119C00030000 C 01/19/18 30.0 9.00 10.20
MYL 180119C00032500 C 01/19/18 32.5 7.65 8.50
MYL 180119C00035000 C 01/19/18 35.0 6.35 6.80
MYL 180119C00037500 C 01/19/18 37.5 5.15 5.35
MYL 180119C00040000 C 01/19/18 40.0 4.10 4.25
MYL 180119C00042500 C 01/19/18 42.5 3.20 3.35
MYL 180119C00045000 C 01/19/18 45.0 2.48 2.56
MYL 180119C00047500 C 01/19/18 47.5 1.90 1.97
MYL 180119C00050000 C 01/19/18 50.0 1.42 1.53
MYL 180119C00052500 C 01/19/18 52.5 1.09 1.17
MYL 180119C00055000 C 01/19/18 55.0 0.82 0.91
MYL 180119C00057500 C 01/19/18 57.5 0.62 0.68
MYL 180119C00060000 C 01/19/18 60.0 0.48 0.55
MYL 180119C00062500 C 01/19/18 62.5 0.36 0.43
MYL 180119C00065000 C 01/19/18 65.0 0.29 0.34
MYL 180119C00070000 C 01/19/18 70.0 0.17 0.22
MYL 180119C00075000 C 01/19/18 75.0 0.12 0.14
MYL 180119C00080000 C 01/19/18 80.0 0.09 0.10
MYL 180119P00020000 P 01/19/18 20.0 0.39 0.44
MYL 180119P00022500 P 01/19/18 22.5 0.66 0.70
MYL 180119P00025000 P 01/19/18 25.0 1.03 1.08
MYL 180119P00027500 P 01/19/18 27.5 1.52 1.58
MYL 180119P00030000 P 01/19/18 30.0 2.17 2.23
MYL 180119P00032500 P 01/19/18 32.5 2.91 3.05
MYL 180119P00035000 P 01/19/18 35.0 3.95 4.10
MYL 180119P00037500 P 01/19/18 37.5 5.15 5.40
MYL 180119P00040000 P 01/19/18 40.0 6.45 6.75
MYL 180119P00042500 P 01/19/18 42.5 8.00 8.85
MYL 180119P00045000 P 01/19/18 45.0 9.65 10.95
MYL 180119P00047500 P 01/19/18 47.5 11.25 13.05
MYL 180119P00050000 P 01/19/18 50.0 13.30 15.05
MYL 180119P00052500 P 01/19/18 52.5 15.45 17.15
MYL 180119P00055000 P 01/19/18 55.0 17.80 19.35
MYL 180119P00057500 P 01/19/18 57.5 20.15 21.55
MYL 180119P00060000 P 01/19/18 60.0 22.55 23.75
MYL 180119P00062500 P 01/19/18 62.5 23.20 27.80
MYL 180119P00065000 P 01/19/18 65.0 25.55 30.10
MYL 180119P00070000 P 01/19/18 70.0 30.60 35.20
MYL 180119P00075000 P 01/19/18 75.0 35.60 40.20
MYL 180119P00080000 P 01/19/18 80.0 41.95 44.30
MYL 190118C00020000 C 01/18/19 20.0 17.60 20.45
MYL 190118C00022500 C 01/18/19 22.5 15.60 18.55
MYL 190118C00025000 C 01/18/19 25.0 13.80 16.75
MYL 190118C00027500 C 01/18/19 27.5 12.05 15.05
MYL 190118C00030000 C 01/18/19 30.0 10.80 13.40
MYL 190118C00032500 C 01/18/19 32.5 9.55 11.50
MYL 190118C00035000 C 01/18/19 35.0 8.25 10.15
MYL 190118C00037500 C 01/18/19 37.5 7.35 8.80
MYL 190118C00040000 C 01/18/19 40.0 6.60 7.85
MYL 190118C00042500 C 01/18/19 42.5 5.80 6.90
MYL 190118C00045000 C 01/18/19 45.0 4.95 5.95
MYL 190118C00047500 C 01/18/19 47.5 4.10 5.15
MYL 190118C00050000 C 01/18/19 50.0 3.60 4.60
MYL 190118C00055000 C 01/18/19 55.0 2.54 3.55
MYL 190118C00060000 C 01/18/19 60.0 1.83 2.60
MYL 190118P00020000 P 01/18/19 20.0 0.72 1.38
MYL 190118P00022500 P 01/18/19 22.5 1.27 2.11
MYL 190118P00025000 P 01/18/19 25.0 2.10 2.43
MYL 190118P00027500 P 01/18/19 27.5 2.30 3.35
MYL 190118P00030000 P 01/18/19 30.0 3.30 4.10
MYL 190118P00032500 P 01/18/19 32.5 4.30 5.10
MYL 190118P00035000 P 01/18/19 35.0 5.35 6.50
MYL 190118P00037500 P 01/18/19 37.5 6.90 7.55
MYL 190118P00040000 P 01/18/19 40.0 8.05 8.90
MYL 190118P00042500 P 01/18/19 42.5 9.60 11.15
MYL 190118P00045000 P 01/18/19 45.0 10.80 13.15
MYL 190118P00047500 P 01/18/19 47.5 12.55 14.90
MYL 190118P00050000 P 01/18/19 50.0 14.40 16.80
MYL 190118P00055000 P 01/18/19 55.0 18.40 20.85
MYL 190118P00060000 P 01/18/19 60.0 22.80 25.15

OPRA data is delayed 15 minutes.