Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Mylan Nv (MYL)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYL 160506C00025000 C 05/06/16 25.0 16.10 17.35
MYL 160506C00030000 C 05/06/16 30.0 10.30 12.30
MYL 160506C00035000 C 05/06/16 35.0 6.00 7.40
MYL 160506C00035500 C 05/06/16 35.5 5.75 6.75
MYL 160506C00036000 C 05/06/16 36.0 5.35 6.30
MYL 160506C00036500 C 05/06/16 36.5 4.85 5.85
MYL 160506C00037000 C 05/06/16 37.0 4.45 5.45
MYL 160506C00037500 C 05/06/16 37.5 4.30 4.80
MYL 160506C00038000 C 05/06/16 38.0 3.85 4.35
MYL 160506C00038500 C 05/06/16 38.5 3.30 4.00
MYL 160506C00039000 C 05/06/16 39.0 2.87 3.55
MYL 160506C00039500 C 05/06/16 39.5 2.89 3.15
MYL 160506C00040000 C 05/06/16 40.0 2.58 2.77
MYL 160506C00040500 C 05/06/16 40.5 2.30 2.43
MYL 160506C00041000 C 05/06/16 41.0 2.01 2.12
MYL 160506C00041500 C 05/06/16 41.5 1.74 1.83
MYL 160506C00042000 C 05/06/16 42.0 1.49 1.57
MYL 160506C00042500 C 05/06/16 42.5 1.28 1.34
MYL 160506C00043000 C 05/06/16 43.0 1.07 1.15
MYL 160506C00043500 C 05/06/16 43.5 0.89 0.95
MYL 160506C00044000 C 05/06/16 44.0 0.73 0.80
MYL 160506C00044500 C 05/06/16 44.5 0.60 0.66
MYL 160506C00045000 C 05/06/16 45.0 0.49 0.53
MYL 160506C00045500 C 05/06/16 45.5 0.37 0.43
MYL 160506C00046000 C 05/06/16 46.0 0.31 0.34
MYL 160506C00046500 C 05/06/16 46.5 0.23 0.28
MYL 160506C00047000 C 05/06/16 47.0 0.18 0.22
MYL 160506C00047500 C 05/06/16 47.5 0.15 0.17
MYL 160506C00048000 C 05/06/16 48.0 0.11 0.14
MYL 160506C00048500 C 05/06/16 48.5 0.08 0.12
MYL 160506C00049000 C 05/06/16 49.0 0.06 0.10
MYL 160506C00049500 C 05/06/16 49.5 0.04 0.08
MYL 160506C00050000 C 05/06/16 50.0 0.03 0.07
MYL 160506C00050500 C 05/06/16 50.5 0.02 0.05
MYL 160506C00051000 C 05/06/16 51.0 0.00 0.05
MYL 160506C00051500 C 05/06/16 51.5 0.00 0.04
MYL 160506C00052000 C 05/06/16 52.0 0.00 0.03
MYL 160506C00052500 C 05/06/16 52.5 0.00 0.03
MYL 160506C00053000 C 05/06/16 53.0 0.00 0.08
MYL 160506C00053500 C 05/06/16 53.5 0.00 0.07
MYL 160506C00054000 C 05/06/16 54.0 0.00 0.06
MYL 160506C00054500 C 05/06/16 54.5 0.00 0.06
MYL 160506C00055000 C 05/06/16 55.0 0.00 0.04
MYL 160506C00055500 C 05/06/16 55.5 0.00 0.05
MYL 160506C00056000 C 05/06/16 56.0 0.00 0.05
MYL 160506C00056500 C 05/06/16 56.5 0.00 0.05
MYL 160506C00057000 C 05/06/16 57.0 0.00 0.05
MYL 160506C00057500 C 05/06/16 57.5 0.00 0.05
MYL 160506C00060000 C 05/06/16 60.0 0.00 0.04
MYL 160506C00065000 C 05/06/16 65.0 0.00 0.04
MYL 160506P00025000 P 05/06/16 25.0 0.00 0.01
MYL 160506P00030000 P 05/06/16 30.0 0.00 0.04
MYL 160506P00035000 P 05/06/16 35.0 0.09 0.13
MYL 160506P00035500 P 05/06/16 35.5 0.12 0.16
MYL 160506P00036000 P 05/06/16 36.0 0.16 0.21
MYL 160506P00036500 P 05/06/16 36.5 0.20 0.25
MYL 160506P00037000 P 05/06/16 37.0 0.26 0.31
MYL 160506P00037500 P 05/06/16 37.5 0.33 0.38
MYL 160506P00038000 P 05/06/16 38.0 0.41 0.45
MYL 160506P00038500 P 05/06/16 38.5 0.51 0.56
MYL 160506P00039000 P 05/06/16 39.0 0.62 0.68
MYL 160506P00039500 P 05/06/16 39.5 0.76 0.82
MYL 160506P00040000 P 05/06/16 40.0 0.92 0.96
MYL 160506P00040500 P 05/06/16 40.5 1.09 1.16
MYL 160506P00041000 P 05/06/16 41.0 1.30 1.33
MYL 160506P00041500 P 05/06/16 41.5 1.51 1.61
MYL 160506P00042000 P 05/06/16 42.0 1.76 1.85
MYL 160506P00042500 P 05/06/16 42.5 2.03 2.13
MYL 160506P00043000 P 05/06/16 43.0 2.32 2.43
MYL 160506P00043500 P 05/06/16 43.5 2.63 2.75
MYL 160506P00044000 P 05/06/16 44.0 2.98 3.15
MYL 160506P00044500 P 05/06/16 44.5 3.30 3.75
MYL 160506P00045000 P 05/06/16 45.0 3.30 3.95
MYL 160506P00045500 P 05/06/16 45.5 4.00 4.55
MYL 160506P00046000 P 05/06/16 46.0 4.50 5.05
MYL 160506P00046500 P 05/06/16 46.5 4.65 5.45
MYL 160506P00047000 P 05/06/16 47.0 5.10 6.00
MYL 160506P00047500 P 05/06/16 47.5 5.60 6.45
MYL 160506P00048000 P 05/06/16 48.0 6.10 6.95
MYL 160506P00048500 P 05/06/16 48.5 5.60 7.60
MYL 160506P00049000 P 05/06/16 49.0 6.00 8.05
MYL 160506P00049500 P 05/06/16 49.5 6.50 8.60
MYL 160506P00050000 P 05/06/16 50.0 6.80 8.90
MYL 160506P00050500 P 05/06/16 50.5 7.00 9.65
MYL 160506P00051000 P 05/06/16 51.0 7.30 11.10
MYL 160506P00051500 P 05/06/16 51.5 8.00 11.15
MYL 160506P00052000 P 05/06/16 52.0 8.25 11.65
MYL 160506P00052500 P 05/06/16 52.5 9.00 12.15
MYL 160506P00053000 P 05/06/16 53.0 9.75 11.95
MYL 160506P00053500 P 05/06/16 53.5 10.00 13.45
MYL 160506P00054000 P 05/06/16 54.0 10.50 13.65
MYL 160506P00054500 P 05/06/16 54.5 11.00 14.50
MYL 160506P00055000 P 05/06/16 55.0 11.50 13.95
MYL 160506P00055500 P 05/06/16 55.5 12.15 15.50
MYL 160506P00056000 P 05/06/16 56.0 12.50 14.95
MYL 160506P00056500 P 05/06/16 56.5 12.70 16.50
MYL 160506P00057000 P 05/06/16 57.0 13.50 17.00
MYL 160506P00057500 P 05/06/16 57.5 14.00 17.45
MYL 160506P00060000 P 05/06/16 60.0 16.55 19.35
MYL 160506P00065000 P 05/06/16 65.0 21.95 24.60
MYL 160513C00035000 C 05/13/16 35.0 6.35 7.25
MYL 160513C00035500 C 05/13/16 35.5 5.85 6.85
MYL 160513C00036000 C 05/13/16 36.0 5.45 6.35
MYL 160513C00036500 C 05/13/16 36.5 5.00 5.90
MYL 160513C00037000 C 05/13/16 37.0 4.75 5.35
MYL 160513C00037500 C 05/13/16 37.5 4.35 4.95
MYL 160513C00038000 C 05/13/16 38.0 3.85 4.55
MYL 160513C00038500 C 05/13/16 38.5 3.60 4.15
MYL 160513C00039000 C 05/13/16 39.0 3.15 3.70
MYL 160513C00039500 C 05/13/16 39.5 2.89 3.30
MYL 160513C00040000 C 05/13/16 40.0 2.74 2.96
MYL 160513C00040500 C 05/13/16 40.5 2.45 2.62
MYL 160513C00041000 C 05/13/16 41.0 2.03 2.30
MYL 160513C00041500 C 05/13/16 41.5 1.90 2.02
MYL 160513C00042000 C 05/13/16 42.0 1.65 1.77
MYL 160513C00042500 C 05/13/16 42.5 1.42 1.56
MYL 160513C00043000 C 05/13/16 43.0 1.21 1.33
MYL 160513C00043500 C 05/13/16 43.5 1.03 1.14
MYL 160513C00044000 C 05/13/16 44.0 0.87 0.98
MYL 160513C00044500 C 05/13/16 44.5 0.72 0.81
MYL 160513C00045000 C 05/13/16 45.0 0.60 0.69
MYL 160513C00045500 C 05/13/16 45.5 0.43 0.58
MYL 160513C00046000 C 05/13/16 46.0 0.40 0.51
MYL 160513C00046500 C 05/13/16 46.5 0.32 0.42
MYL 160513C00047000 C 05/13/16 47.0 0.27 0.33
MYL 160513C00047500 C 05/13/16 47.5 0.16 0.29
MYL 160513C00048000 C 05/13/16 48.0 0.17 0.24
MYL 160513C00048500 C 05/13/16 48.5 0.12 0.22
MYL 160513C00049000 C 05/13/16 49.0 0.08 0.22
MYL 160513C00049500 C 05/13/16 49.5 0.00 0.14
MYL 160513C00050000 C 05/13/16 50.0 0.03 0.10
MYL 160513C00050500 C 05/13/16 50.5 0.00 0.13
MYL 160513C00051000 C 05/13/16 51.0 0.00 0.09
MYL 160513C00051500 C 05/13/16 51.5 0.00 0.11
MYL 160513C00052000 C 05/13/16 52.0 0.00 0.07
MYL 160513C00052500 C 05/13/16 52.5 0.00 0.07
MYL 160513C00053000 C 05/13/16 53.0 0.00 0.10
MYL 160513C00053500 C 05/13/16 53.5 0.00 0.09
MYL 160513C00054000 C 05/13/16 54.0 0.00 0.09
MYL 160513C00054500 C 05/13/16 54.5 0.00 0.07
MYL 160513C00055000 C 05/13/16 55.0 0.00 0.06
MYL 160513C00055500 C 05/13/16 55.5 0.00 0.07
MYL 160513C00056000 C 05/13/16 56.0 0.00 0.05
MYL 160513C00056500 C 05/13/16 56.5 0.00 0.05
MYL 160513C00057000 C 05/13/16 57.0 0.00 0.05
MYL 160513C00057500 C 05/13/16 57.5 0.00 0.05
MYL 160513P00035000 P 05/13/16 35.0 0.00 0.24
MYL 160513P00035500 P 05/13/16 35.5 0.18 0.26
MYL 160513P00036000 P 05/13/16 36.0 0.21 0.31
MYL 160513P00036500 P 05/13/16 36.5 0.26 0.40
MYL 160513P00037000 P 05/13/16 37.0 0.35 0.47
MYL 160513P00037500 P 05/13/16 37.5 0.37 0.59
MYL 160513P00038000 P 05/13/16 38.0 0.52 0.60
MYL 160513P00038500 P 05/13/16 38.5 0.63 0.71
MYL 160513P00039000 P 05/13/16 39.0 0.75 0.85
MYL 160513P00039500 P 05/13/16 39.5 0.92 0.99
MYL 160513P00040000 P 05/13/16 40.0 1.05 1.17
MYL 160513P00040500 P 05/13/16 40.5 1.24 1.36
MYL 160513P00041000 P 05/13/16 41.0 1.44 1.57
MYL 160513P00041500 P 05/13/16 41.5 1.67 1.80
MYL 160513P00042000 P 05/13/16 42.0 1.92 2.06
MYL 160513P00042500 P 05/13/16 42.5 2.17 2.33
MYL 160513P00043000 P 05/13/16 43.0 2.46 2.62
MYL 160513P00043500 P 05/13/16 43.5 2.77 2.97
MYL 160513P00044000 P 05/13/16 44.0 3.05 3.35
MYL 160513P00044500 P 05/13/16 44.5 3.35 3.85
MYL 160513P00045000 P 05/13/16 45.0 3.70 4.15
MYL 160513P00045500 P 05/13/16 45.5 4.15 4.50
MYL 160513P00046000 P 05/13/16 46.0 4.50 5.10
MYL 160513P00046500 P 05/13/16 46.5 4.90 5.45
MYL 160513P00047000 P 05/13/16 47.0 5.25 6.05
MYL 160513P00047500 P 05/13/16 47.5 5.70 6.50
MYL 160513P00048000 P 05/13/16 48.0 6.20 7.00
MYL 160513P00048500 P 05/13/16 48.5 6.65 7.45
MYL 160513P00049000 P 05/13/16 49.0 7.15 7.90
MYL 160513P00049500 P 05/13/16 49.5 6.55 8.65
MYL 160513P00050000 P 05/13/16 50.0 7.10 9.05
MYL 160513P00050500 P 05/13/16 50.5 7.30 9.65
MYL 160513P00051000 P 05/13/16 51.0 9.00 10.00
MYL 160513P00051500 P 05/13/16 51.5 8.10 11.15
MYL 160513P00052000 P 05/13/16 52.0 8.25 11.65
MYL 160513P00052500 P 05/13/16 52.5 8.75 12.15
MYL 160513P00053000 P 05/13/16 53.0 9.45 12.65
MYL 160513P00053500 P 05/13/16 53.5 10.00 13.10
MYL 160513P00054000 P 05/13/16 54.0 10.50 14.00
MYL 160513P00054500 P 05/13/16 54.5 11.00 14.15
MYL 160513P00055000 P 05/13/16 55.0 11.50 15.00
MYL 160513P00055500 P 05/13/16 55.5 12.00 15.50
MYL 160513P00056000 P 05/13/16 56.0 12.50 15.40
MYL 160513P00056500 P 05/13/16 56.5 13.20 16.50
MYL 160513P00057000 P 05/13/16 57.0 13.50 16.30
MYL 160513P00057500 P 05/13/16 57.5 14.40 16.95
MYL 160520C00022500 C 05/20/16 22.5 18.60 20.55
MYL 160520C00025000 C 05/20/16 25.0 15.10 18.80
MYL 160520C00027500 C 05/20/16 27.5 12.90 15.85
MYL 160520C00030000 C 05/20/16 30.0 10.80 13.40
MYL 160520C00032500 C 05/20/16 32.5 8.60 10.50
MYL 160520C00035000 C 05/20/16 35.0 6.45 7.55
MYL 160520C00036000 C 05/20/16 36.0 5.55 6.65
MYL 160520C00037000 C 05/20/16 37.0 4.95 5.30
MYL 160520C00037500 C 05/20/16 37.5 4.45 5.00
MYL 160520C00038000 C 05/20/16 38.0 3.95 4.55
MYL 160520C00038500 C 05/20/16 38.5 3.75 4.10
MYL 160520C00039000 C 05/20/16 39.0 3.35 3.75
MYL 160520C00039500 C 05/20/16 39.5 3.10 3.40
MYL 160520C00040000 C 05/20/16 40.0 2.77 3.10
MYL 160520C00040500 C 05/20/16 40.5 2.68 2.76
MYL 160520C00041000 C 05/20/16 41.0 2.38 2.46
MYL 160520C00041500 C 05/20/16 41.5 2.12 2.18
MYL 160520C00042000 C 05/20/16 42.0 1.86 1.93
MYL 160520C00042500 C 05/20/16 42.5 1.64 1.69
MYL 160520C00043000 C 05/20/16 43.0 1.43 1.48
MYL 160520C00043500 C 05/20/16 43.5 1.24 1.28
MYL 160520C00044000 C 05/20/16 44.0 1.06 1.11
MYL 160520C00044500 C 05/20/16 44.5 0.91 0.95
MYL 160520C00045000 C 05/20/16 45.0 0.77 0.81
MYL 160520C00045500 C 05/20/16 45.5 0.65 0.69
MYL 160520C00046000 C 05/20/16 46.0 0.54 0.59
MYL 160520C00046500 C 05/20/16 46.5 0.45 0.49
MYL 160520C00047000 C 05/20/16 47.0 0.37 0.41
MYL 160520C00047500 C 05/20/16 47.5 0.31 0.35
MYL 160520C00048000 C 05/20/16 48.0 0.25 0.29
MYL 160520C00048500 C 05/20/16 48.5 0.21 0.23
MYL 160520C00049000 C 05/20/16 49.0 0.17 0.19
MYL 160520C00049500 C 05/20/16 49.5 0.14 0.16
MYL 160520C00050000 C 05/20/16 50.0 0.11 0.13
MYL 160520C00050500 C 05/20/16 50.5 0.08 0.11
MYL 160520C00051000 C 05/20/16 51.0 0.07 0.10
MYL 160520C00051500 C 05/20/16 51.5 0.05 0.08
MYL 160520C00052000 C 05/20/16 52.0 0.04 0.07
MYL 160520C00052500 C 05/20/16 52.5 0.03 0.06
MYL 160520C00053000 C 05/20/16 53.0 0.02 0.05
MYL 160520C00053500 C 05/20/16 53.5 0.01 0.04
MYL 160520C00054000 C 05/20/16 54.0 0.00 0.04
MYL 160520C00054500 C 05/20/16 54.5 0.00 0.04
MYL 160520C00055000 C 05/20/16 55.0 0.00 0.10
MYL 160520C00055500 C 05/20/16 55.5 0.00 0.09
MYL 160520C00056000 C 05/20/16 56.0 0.00 0.09
MYL 160520C00056500 C 05/20/16 56.5 0.00 0.07
MYL 160520C00057000 C 05/20/16 57.0 0.00 0.07
MYL 160520C00057500 C 05/20/16 57.5 0.00 0.08
MYL 160520C00060000 C 05/20/16 60.0 0.00 0.05
MYL 160520C00065000 C 05/20/16 65.0 0.00 0.05
MYL 160520C00070000 C 05/20/16 70.0 0.00 0.04
MYL 160520P00022500 P 05/20/16 22.5 0.00 0.04
MYL 160520P00025000 P 05/20/16 25.0 0.00 0.04
MYL 160520P00027500 P 05/20/16 27.5 0.00 0.07
MYL 160520P00030000 P 05/20/16 30.0 0.00 0.12
MYL 160520P00032500 P 05/20/16 32.5 0.06 0.09
MYL 160520P00035000 P 05/20/16 35.0 0.22 0.25
MYL 160520P00036000 P 05/20/16 36.0 0.33 0.36
MYL 160520P00037000 P 05/20/16 37.0 0.47 0.51
MYL 160520P00037500 P 05/20/16 37.5 0.57 0.60
MYL 160520P00038000 P 05/20/16 38.0 0.66 0.71
MYL 160520P00038500 P 05/20/16 38.5 0.78 0.83
MYL 160520P00039000 P 05/20/16 39.0 0.93 0.96
MYL 160520P00039500 P 05/20/16 39.5 1.06 1.13
MYL 160520P00040000 P 05/20/16 40.0 1.23 1.30
MYL 160520P00040500 P 05/20/16 40.5 1.43 1.50
MYL 160520P00041000 P 05/20/16 41.0 1.64 1.71
MYL 160520P00041500 P 05/20/16 41.5 1.86 1.93
MYL 160520P00042000 P 05/20/16 42.0 2.11 2.19
MYL 160520P00042500 P 05/20/16 42.5 2.38 2.46
MYL 160520P00043000 P 05/20/16 43.0 2.64 2.80
MYL 160520P00043500 P 05/20/16 43.5 2.95 3.30
MYL 160520P00044000 P 05/20/16 44.0 3.25 3.65
MYL 160520P00044500 P 05/20/16 44.5 3.60 3.90
MYL 160520P00045000 P 05/20/16 45.0 3.95 4.10
MYL 160520P00045500 P 05/20/16 45.5 4.30 4.75
MYL 160520P00046000 P 05/20/16 46.0 4.70 5.20
MYL 160520P00046500 P 05/20/16 46.5 5.05 5.55
MYL 160520P00047000 P 05/20/16 47.0 5.55 6.00
MYL 160520P00047500 P 05/20/16 47.5 5.65 6.50
MYL 160520P00048000 P 05/20/16 48.0 6.10 7.00
MYL 160520P00048500 P 05/20/16 48.5 6.55 7.45
MYL 160520P00049000 P 05/20/16 49.0 7.05 7.95
MYL 160520P00049500 P 05/20/16 49.5 7.55 8.45
MYL 160520P00050000 P 05/20/16 50.0 8.05 8.90
MYL 160520P00050500 P 05/20/16 50.5 7.65 9.45
MYL 160520P00051000 P 05/20/16 51.0 8.10 9.95
MYL 160520P00051500 P 05/20/16 51.5 8.55 10.70
MYL 160520P00052000 P 05/20/16 52.0 8.70 11.25
MYL 160520P00052500 P 05/20/16 52.5 9.10 12.40
MYL 160520P00053000 P 05/20/16 53.0 9.70 12.90
MYL 160520P00053500 P 05/20/16 53.5 10.20 12.75
MYL 160520P00054000 P 05/20/16 54.0 10.60 13.25
MYL 160520P00054500 P 05/20/16 54.5 11.10 13.75
MYL 160520P00055000 P 05/20/16 55.0 11.55 14.20
MYL 160520P00055500 P 05/20/16 55.5 12.05 14.75
MYL 160520P00056000 P 05/20/16 56.0 12.55 15.75
MYL 160520P00056500 P 05/20/16 56.5 13.15 16.25
MYL 160520P00057000 P 05/20/16 57.0 13.65 16.95
MYL 160520P00057500 P 05/20/16 57.5 14.00 16.70
MYL 160520P00060000 P 05/20/16 60.0 16.55 19.95
MYL 160520P00065000 P 05/20/16 65.0 21.55 25.05
MYL 160520P00070000 P 05/20/16 70.0 26.55 29.15
MYL 160527C00035000 C 05/27/16 35.0 6.50 7.55
MYL 160527C00037000 C 05/27/16 37.0 4.80 5.85
MYL 160527C00038000 C 05/27/16 38.0 4.10 5.05
MYL 160527C00039000 C 05/27/16 39.0 3.40 3.95
MYL 160527C00040000 C 05/27/16 40.0 2.75 3.35
MYL 160527C00040500 C 05/27/16 40.5 2.51 2.98
MYL 160527C00041000 C 05/27/16 41.0 2.23 2.69
MYL 160527C00041500 C 05/27/16 41.5 2.00 2.40
MYL 160527C00042000 C 05/27/16 42.0 1.96 2.18
MYL 160527C00042500 C 05/27/16 42.5 1.71 1.93
MYL 160527C00043000 C 05/27/16 43.0 1.44 1.70
MYL 160527C00043500 C 05/27/16 43.5 1.31 1.49
MYL 160527C00044000 C 05/27/16 44.0 1.08 1.28
MYL 160527C00044500 C 05/27/16 44.5 0.90 1.13
MYL 160527C00045000 C 05/27/16 45.0 0.84 0.96
MYL 160527C00045500 C 05/27/16 45.5 0.71 0.85
MYL 160527C00046000 C 05/27/16 46.0 0.59 0.73
MYL 160527C00046500 C 05/27/16 46.5 0.51 0.62
MYL 160527C00047000 C 05/27/16 47.0 0.39 0.54
MYL 160527C00047500 C 05/27/16 47.5 0.35 0.48
MYL 160527C00048000 C 05/27/16 48.0 0.22 0.39
MYL 160527C00048500 C 05/27/16 48.5 0.17 0.39
MYL 160527C00049000 C 05/27/16 49.0 0.15 0.33
MYL 160527C00049500 C 05/27/16 49.5 0.12 0.29
MYL 160527C00050000 C 05/27/16 50.0 0.09 0.31
MYL 160527C00050500 C 05/27/16 50.5 0.03 0.28
MYL 160527C00051000 C 05/27/16 51.0 0.01 0.25
MYL 160527C00051500 C 05/27/16 51.5 0.00 0.25
MYL 160527C00052000 C 05/27/16 52.0 0.00 0.25
MYL 160527C00052500 C 05/27/16 52.5 0.00 0.23
MYL 160527C00053000 C 05/27/16 53.0 0.00 0.22
MYL 160527C00053500 C 05/27/16 53.5 0.00 0.19
MYL 160527C00054000 C 05/27/16 54.0 0.00 0.17
MYL 160527C00054500 C 05/27/16 54.5 0.00 0.15
MYL 160527C00055000 C 05/27/16 55.0 0.00 0.14
MYL 160527C00055500 C 05/27/16 55.5 0.00 0.13
MYL 160527C00056000 C 05/27/16 56.0 0.00 0.13
MYL 160527C00056500 C 05/27/16 56.5 0.00 0.10
MYL 160527C00057000 C 05/27/16 57.0 0.00 0.09
MYL 160527C00057500 C 05/27/16 57.5 0.00 0.09
MYL 160527C00060000 C 05/27/16 60.0 0.00 0.05
MYL 160527P00035000 P 05/27/16 35.0 0.30 0.39
MYL 160527P00037000 P 05/27/16 37.0 0.60 0.68
MYL 160527P00038000 P 05/27/16 38.0 0.69 0.94
MYL 160527P00039000 P 05/27/16 39.0 0.99 1.19
MYL 160527P00040000 P 05/27/16 40.0 1.39 1.50
MYL 160527P00040500 P 05/27/16 40.5 1.53 1.72
MYL 160527P00041000 P 05/27/16 41.0 1.73 1.91
MYL 160527P00041500 P 05/27/16 41.5 2.00 2.13
MYL 160527P00042000 P 05/27/16 42.0 2.16 2.39
MYL 160527P00042500 P 05/27/16 42.5 2.46 2.70
MYL 160527P00043000 P 05/27/16 43.0 2.69 2.99
MYL 160527P00043500 P 05/27/16 43.5 3.00 3.30
MYL 160527P00044000 P 05/27/16 44.0 3.30 3.70
MYL 160527P00044500 P 05/27/16 44.5 3.60 4.00
MYL 160527P00045000 P 05/27/16 45.0 3.95 4.55
MYL 160527P00045500 P 05/27/16 45.5 4.30 4.95
MYL 160527P00046000 P 05/27/16 46.0 4.70 5.35
MYL 160527P00046500 P 05/27/16 46.5 5.05 5.80
MYL 160527P00047000 P 05/27/16 47.0 5.45 6.25
MYL 160527P00047500 P 05/27/16 47.5 5.90 6.55
MYL 160527P00048000 P 05/27/16 48.0 6.20 7.10
MYL 160527P00048500 P 05/27/16 48.5 6.70 7.60
MYL 160527P00049000 P 05/27/16 49.0 7.20 8.05
MYL 160527P00049500 P 05/27/16 49.5 7.60 8.60
MYL 160527P00050000 P 05/27/16 50.0 8.10 9.05
MYL 160527P00050500 P 05/27/16 50.5 8.55 9.45
MYL 160527P00051000 P 05/27/16 51.0 8.15 10.15
MYL 160527P00051500 P 05/27/16 51.5 8.25 10.85
MYL 160527P00052000 P 05/27/16 52.0 8.35 11.35
MYL 160527P00052500 P 05/27/16 52.5 9.05 12.20
MYL 160527P00053000 P 05/27/16 53.0 9.55 12.70
MYL 160527P00053500 P 05/27/16 53.5 10.20 12.65
MYL 160527P00054000 P 05/27/16 54.0 10.60 13.20
MYL 160527P00054500 P 05/27/16 54.5 10.95 13.80
MYL 160527P00055000 P 05/27/16 55.0 11.70 14.95
MYL 160527P00055500 P 05/27/16 55.5 11.95 14.80
MYL 160527P00056000 P 05/27/16 56.0 12.55 15.30
MYL 160527P00056500 P 05/27/16 56.5 13.00 15.80
MYL 160527P00057000 P 05/27/16 57.0 13.50 17.05
MYL 160527P00057500 P 05/27/16 57.5 14.00 17.50
MYL 160527P00060000 P 05/27/16 60.0 16.55 19.05
MYL 160603C00035000 C 06/03/16 35.0 6.60 7.65
MYL 160603C00038000 C 06/03/16 38.0 4.15 5.15
MYL 160603C00039000 C 06/03/16 39.0 3.60 4.10
MYL 160603C00040000 C 06/03/16 40.0 2.92 3.45
MYL 160603C00040500 C 06/03/16 40.5 2.61 3.15
MYL 160603C00041000 C 06/03/16 41.0 2.36 2.86
MYL 160603C00041500 C 06/03/16 41.5 2.09 2.58
MYL 160603C00042000 C 06/03/16 42.0 2.11 2.32
MYL 160603C00042500 C 06/03/16 42.5 1.88 2.09
MYL 160603C00043000 C 06/03/16 43.0 1.57 1.85
MYL 160603C00043500 C 06/03/16 43.5 1.44 1.66
MYL 160603C00044000 C 06/03/16 44.0 1.20 1.45
MYL 160603C00044500 C 06/03/16 44.5 1.04 1.27
MYL 160603C00045000 C 06/03/16 45.0 0.96 1.12
MYL 160603C00045500 C 06/03/16 45.5 0.74 0.99
MYL 160603C00046000 C 06/03/16 46.0 0.69 0.85
MYL 160603C00046500 C 06/03/16 46.5 0.59 0.71
MYL 160603C00047000 C 06/03/16 47.0 0.52 0.63
MYL 160603C00047500 C 06/03/16 47.5 0.43 0.54
MYL 160603C00048000 C 06/03/16 48.0 0.30 0.49
MYL 160603C00048500 C 06/03/16 48.5 0.24 0.48
MYL 160603C00049000 C 06/03/16 49.0 0.19 0.47
MYL 160603C00049500 C 06/03/16 49.5 0.17 0.42
MYL 160603C00050000 C 06/03/16 50.0 0.13 0.35
MYL 160603C00050500 C 06/03/16 50.5 0.08 0.32
MYL 160603C00051000 C 06/03/16 51.0 0.06 0.29
MYL 160603C00051500 C 06/03/16 51.5 0.02 0.26
MYL 160603C00052000 C 06/03/16 52.0 0.00 0.25
MYL 160603C00052500 C 06/03/16 52.5 0.00 0.25
MYL 160603C00053000 C 06/03/16 53.0 0.00 0.25
MYL 160603C00053500 C 06/03/16 53.5 0.00 0.22
MYL 160603C00054000 C 06/03/16 54.0 0.00 0.20
MYL 160603C00054500 C 06/03/16 54.5 0.00 0.18
MYL 160603C00055000 C 06/03/16 55.0 0.00 0.16
MYL 160603C00055500 C 06/03/16 55.5 0.00 0.14
MYL 160603C00056000 C 06/03/16 56.0 0.00 0.12
MYL 160603C00056500 C 06/03/16 56.5 0.00 0.11
MYL 160603C00057000 C 06/03/16 57.0 0.00 0.09
MYL 160603C00057500 C 06/03/16 57.5 0.00 0.08
MYL 160603C00060000 C 06/03/16 60.0 0.00 0.05
MYL 160603P00035000 P 06/03/16 35.0 0.36 0.45
MYL 160603P00038000 P 06/03/16 38.0 0.80 1.07
MYL 160603P00039000 P 06/03/16 39.0 1.10 1.37
MYL 160603P00040000 P 06/03/16 40.0 1.50 1.73
MYL 160603P00040500 P 06/03/16 40.5 1.64 1.90
MYL 160603P00041000 P 06/03/16 41.0 1.87 2.06
MYL 160603P00041500 P 06/03/16 41.5 2.10 2.37
MYL 160603P00042000 P 06/03/16 42.0 2.28 2.55
MYL 160603P00042500 P 06/03/16 42.5 2.55 2.90
MYL 160603P00043000 P 06/03/16 43.0 2.85 3.20
MYL 160603P00043500 P 06/03/16 43.5 3.10 3.50
MYL 160603P00044000 P 06/03/16 44.0 3.45 3.85
MYL 160603P00044500 P 06/03/16 44.5 3.70 4.15
MYL 160603P00045000 P 06/03/16 45.0 4.10 4.65
MYL 160603P00045500 P 06/03/16 45.5 4.25 5.05
MYL 160603P00046000 P 06/03/16 46.0 4.75 5.45
MYL 160603P00046500 P 06/03/16 46.5 5.00 5.90
MYL 160603P00047000 P 06/03/16 47.0 5.40 6.30
MYL 160603P00047500 P 06/03/16 47.5 5.85 6.75
MYL 160603P00048000 P 06/03/16 48.0 6.30 7.20
MYL 160603P00048500 P 06/03/16 48.5 6.75 7.65
MYL 160603P00049000 P 06/03/16 49.0 7.20 8.10
MYL 160603P00049500 P 06/03/16 49.5 7.65 8.60
MYL 160603P00050000 P 06/03/16 50.0 8.15 9.10
MYL 160603P00050500 P 06/03/16 50.5 8.60 9.50
MYL 160603P00051000 P 06/03/16 51.0 9.10 10.00
MYL 160603P00051500 P 06/03/16 51.5 8.65 10.60
MYL 160603P00052000 P 06/03/16 52.0 9.00 11.05
MYL 160603P00052500 P 06/03/16 52.5 9.00 11.85
MYL 160603P00053000 P 06/03/16 53.0 9.80 12.25
MYL 160603P00053500 P 06/03/16 53.5 10.10 12.85
MYL 160603P00054000 P 06/03/16 54.0 10.75 13.30
MYL 160603P00054500 P 06/03/16 54.5 11.05 13.85
MYL 160603P00055000 P 06/03/16 55.0 11.70 14.35
MYL 160603P00055500 P 06/03/16 55.5 12.00 14.85
MYL 160603P00056000 P 06/03/16 56.0 12.60 15.40
MYL 160603P00056500 P 06/03/16 56.5 13.05 15.85
MYL 160603P00057000 P 06/03/16 57.0 13.65 16.35
MYL 160603P00057500 P 06/03/16 57.5 14.15 16.85
MYL 160603P00060000 P 06/03/16 60.0 16.65 19.05
MYL 160610C00035000 C 06/10/16 35.0 6.70 7.75
MYL 160610C00036000 C 06/10/16 36.0 5.85 6.90
MYL 160610C00037000 C 06/10/16 37.0 5.05 6.05
MYL 160610C00037500 C 06/10/16 37.5 4.65 5.65
MYL 160610C00038000 C 06/10/16 38.0 4.30 5.30
MYL 160610C00038500 C 06/10/16 38.5 3.95 4.90
MYL 160610C00039000 C 06/10/16 39.0 3.85 4.25
MYL 160610C00039500 C 06/10/16 39.5 3.45 3.95
MYL 160610C00040000 C 06/10/16 40.0 3.10 3.60
MYL 160610C00040500 C 06/10/16 40.5 2.85 3.30
MYL 160610C00041000 C 06/10/16 41.0 2.51 2.99
MYL 160610C00041500 C 06/10/16 41.5 2.51 2.70
MYL 160610C00042000 C 06/10/16 42.0 2.16 2.45
MYL 160610C00042500 C 06/10/16 42.5 2.01 2.22
MYL 160610C00043000 C 06/10/16 43.0 1.76 1.98
MYL 160610C00043500 C 06/10/16 43.5 1.56 1.79
MYL 160610C00044000 C 06/10/16 44.0 1.40 1.60
MYL 160610C00044500 C 06/10/16 44.5 1.24 1.42
MYL 160610C00045000 C 06/10/16 45.0 1.09 1.25
MYL 160610C00045500 C 06/10/16 45.5 0.91 1.11
MYL 160610C00046000 C 06/10/16 46.0 0.83 0.97
MYL 160610C00046500 C 06/10/16 46.5 0.67 0.86
MYL 160610C00047000 C 06/10/16 47.0 0.56 0.76
MYL 160610C00047500 C 06/10/16 47.5 0.48 0.66
MYL 160610C00048000 C 06/10/16 48.0 0.41 0.58
MYL 160610C00048500 C 06/10/16 48.5 0.30 0.56
MYL 160610C00049000 C 06/10/16 49.0 0.27 0.56
MYL 160610C00049500 C 06/10/16 49.5 0.22 0.50
MYL 160610C00050000 C 06/10/16 50.0 0.18 0.45
MYL 160610C00050500 C 06/10/16 50.5 0.15 0.40
MYL 160610C00051000 C 06/10/16 51.0 0.11 0.36
MYL 160610C00051500 C 06/10/16 51.5 0.08 0.33
MYL 160610C00052000 C 06/10/16 52.0 0.05 0.30
MYL 160610C00052500 C 06/10/16 52.5 0.03 0.27
MYL 160610C00053000 C 06/10/16 53.0 0.00 0.25
MYL 160610C00054000 C 06/10/16 54.0 0.00 0.25
MYL 160610C00055000 C 06/10/16 55.0 0.00 0.21
MYL 160610P00035000 P 06/10/16 35.0 0.38 0.54
MYL 160610P00036000 P 06/10/16 36.0 0.35 0.70
MYL 160610P00037000 P 06/10/16 37.0 0.66 0.92
MYL 160610P00037500 P 06/10/16 37.5 0.80 1.05
MYL 160610P00038000 P 06/10/16 38.0 0.93 1.18
MYL 160610P00038500 P 06/10/16 38.5 1.04 1.32
MYL 160610P00039000 P 06/10/16 39.0 1.19 1.48
MYL 160610P00039500 P 06/10/16 39.5 1.36 1.63
MYL 160610P00040000 P 06/10/16 40.0 1.53 1.83
MYL 160610P00040500 P 06/10/16 40.5 1.73 2.06
MYL 160610P00041000 P 06/10/16 41.0 1.94 2.28
MYL 160610P00041500 P 06/10/16 41.5 2.18 2.51
MYL 160610P00042000 P 06/10/16 42.0 2.50 2.80
MYL 160610P00042500 P 06/10/16 42.5 2.73 2.98
MYL 160610P00043000 P 06/10/16 43.0 3.00 3.40
MYL 160610P00043500 P 06/10/16 43.5 3.30 3.65
MYL 160610P00044000 P 06/10/16 44.0 3.55 4.00
MYL 160610P00044500 P 06/10/16 44.5 3.90 4.35
MYL 160610P00045000 P 06/10/16 45.0 4.15 4.65
MYL 160610P00045500 P 06/10/16 45.5 4.35 5.15
MYL 160610P00046000 P 06/10/16 46.0 4.75 5.60
MYL 160610P00046500 P 06/10/16 46.5 5.10 5.95
MYL 160610P00047000 P 06/10/16 47.0 5.50 6.35
MYL 160610P00047500 P 06/10/16 47.5 5.90 6.85
MYL 160610P00048000 P 06/10/16 48.0 6.30 7.30
MYL 160610P00048500 P 06/10/16 48.5 6.75 7.65
MYL 160610P00049000 P 06/10/16 49.0 7.20 8.10
MYL 160610P00049500 P 06/10/16 49.5 7.75 8.60
MYL 160610P00050000 P 06/10/16 50.0 8.20 9.05
MYL 160610P00050500 P 06/10/16 50.5 8.65 9.50
MYL 160610P00051000 P 06/10/16 51.0 9.15 10.00
MYL 160610P00051500 P 06/10/16 51.5 9.65 10.50
MYL 160610P00052000 P 06/10/16 52.0 10.15 10.95
MYL 160610P00052500 P 06/10/16 52.5 9.35 11.70
MYL 160610P00053000 P 06/10/16 53.0 9.90 12.55
MYL 160610P00054000 P 06/10/16 54.0 10.75 14.20
MYL 160610P00055000 P 06/10/16 55.0 11.60 14.15
MYL 160617C00025000 C 06/17/16 25.0 15.90 18.10
MYL 160617C00027500 C 06/17/16 27.5 12.70 16.05
MYL 160617C00030000 C 06/17/16 30.0 10.85 13.40
MYL 160617C00032500 C 06/17/16 32.5 8.90 10.20
MYL 160617C00035000 C 06/17/16 35.0 6.75 8.00
MYL 160617C00037500 C 06/17/16 37.5 4.80 5.55
MYL 160617C00040000 C 06/17/16 40.0 3.25 3.80
MYL 160617C00042500 C 06/17/16 42.5 2.27 2.36
MYL 160617C00045000 C 06/17/16 45.0 1.31 1.38
MYL 160617C00047500 C 06/17/16 47.5 0.69 0.74
MYL 160617C00050000 C 06/17/16 50.0 0.33 0.38
MYL 160617C00052500 C 06/17/16 52.5 0.15 0.20
MYL 160617C00055000 C 06/17/16 55.0 0.06 0.10
MYL 160617C00057500 C 06/17/16 57.5 0.02 0.06
MYL 160617C00060000 C 06/17/16 60.0 0.00 0.11
MYL 160617C00065000 C 06/17/16 65.0 0.00 0.05
MYL 160617C00070000 C 06/17/16 70.0 0.00 0.04
MYL 160617P00025000 P 06/17/16 25.0 0.00 0.13
MYL 160617P00027500 P 06/17/16 27.5 0.04 0.07
MYL 160617P00030000 P 06/17/16 30.0 0.11 0.15
MYL 160617P00032500 P 06/17/16 32.5 0.28 0.31
MYL 160617P00035000 P 06/17/16 35.0 0.56 0.62
MYL 160617P00037500 P 06/17/16 37.5 1.05 1.13
MYL 160617P00040000 P 06/17/16 40.0 1.86 1.93
MYL 160617P00042500 P 06/17/16 42.5 2.81 3.25
MYL 160617P00045000 P 06/17/16 45.0 4.25 4.80
MYL 160617P00047500 P 06/17/16 47.5 5.85 7.00
MYL 160617P00050000 P 06/17/16 50.0 8.10 9.10
MYL 160617P00052500 P 06/17/16 52.5 10.50 11.60
MYL 160617P00055000 P 06/17/16 55.0 11.60 14.35
MYL 160617P00057500 P 06/17/16 57.5 13.80 16.85
MYL 160617P00060000 P 06/17/16 60.0 16.55 19.95
MYL 160617P00065000 P 06/17/16 65.0 21.55 25.00
MYL 160617P00070000 P 06/17/16 70.0 26.95 29.05
MYL 160715C00025000 C 07/15/16 25.0 16.30 18.20
MYL 160715C00027500 C 07/15/16 27.5 13.55 15.80
MYL 160715C00030000 C 07/15/16 30.0 11.35 12.75
MYL 160715C00032500 C 07/15/16 32.5 9.20 10.50
MYL 160715C00035000 C 07/15/16 35.0 7.15 8.40
MYL 160715C00037500 C 07/15/16 37.5 5.30 5.95
MYL 160715C00040000 C 07/15/16 40.0 3.95 4.25
MYL 160715C00042500 C 07/15/16 42.5 2.77 2.91
MYL 160715C00045000 C 07/15/16 45.0 1.78 1.88
MYL 160715C00047500 C 07/15/16 47.5 1.07 1.17
MYL 160715C00050000 C 07/15/16 50.0 0.63 0.70
MYL 160715C00052500 C 07/15/16 52.5 0.36 0.40
MYL 160715C00055000 C 07/15/16 55.0 0.19 0.23
MYL 160715C00057500 C 07/15/16 57.5 0.09 0.15
MYL 160715C00060000 C 07/15/16 60.0 0.06 0.13
MYL 160715C00065000 C 07/15/16 65.0 0.00 0.11
MYL 160715C00070000 C 07/15/16 70.0 0.00 0.06
MYL 160715C00075000 C 07/15/16 75.0 0.00 0.06
MYL 160715C00080000 C 07/15/16 80.0 0.00 0.04
MYL 160715P00025000 P 07/15/16 25.0 0.00 0.22
MYL 160715P00027500 P 07/15/16 27.5 0.00 0.25
MYL 160715P00030000 P 07/15/16 30.0 0.11 0.36
MYL 160715P00032500 P 07/15/16 32.5 0.47 0.56
MYL 160715P00035000 P 07/15/16 35.0 0.85 0.95
MYL 160715P00037500 P 07/15/16 37.5 1.45 1.56
MYL 160715P00040000 P 07/15/16 40.0 2.32 2.44
MYL 160715P00042500 P 07/15/16 42.5 3.30 3.70
MYL 160715P00045000 P 07/15/16 45.0 4.90 5.20
MYL 160715P00047500 P 07/15/16 47.5 6.10 7.25
MYL 160715P00050000 P 07/15/16 50.0 8.70 9.30
MYL 160715P00052500 P 07/15/16 52.5 10.50 11.70
MYL 160715P00055000 P 07/15/16 55.0 13.00 14.00
MYL 160715P00057500 P 07/15/16 57.5 14.45 16.90
MYL 160715P00060000 P 07/15/16 60.0 16.90 19.00
MYL 160715P00065000 P 07/15/16 65.0 21.90 23.90
MYL 160715P00070000 P 07/15/16 70.0 26.50 29.85
MYL 160715P00075000 P 07/15/16 75.0 31.55 35.05
MYL 160715P00080000 P 07/15/16 80.0 36.90 39.30
MYL 161021C00025000 C 10/21/16 25.0 16.00 18.95
MYL 161021C00027500 C 10/21/16 27.5 14.20 15.65
MYL 161021C00030000 C 10/21/16 30.0 12.10 13.50
MYL 161021C00032500 C 10/21/16 32.5 10.00 11.40
MYL 161021C00035000 C 10/21/16 35.0 8.15 9.20
MYL 161021C00037500 C 10/21/16 37.5 6.60 7.70
MYL 161021C00040000 C 10/21/16 40.0 5.05 5.80
MYL 161021C00042500 C 10/21/16 42.5 3.95 4.45
MYL 161021C00045000 C 10/21/16 45.0 2.92 3.30
MYL 161021C00047500 C 10/21/16 47.5 2.13 2.46
MYL 161021C00050000 C 10/21/16 50.0 1.50 1.79
MYL 161021C00052500 C 10/21/16 52.5 1.02 1.25
MYL 161021C00055000 C 10/21/16 55.0 0.68 0.91
MYL 161021C00057500 C 10/21/16 57.5 0.39 0.69
MYL 161021C00060000 C 10/21/16 60.0 0.25 0.66
MYL 161021C00065000 C 10/21/16 65.0 0.00 0.44
MYL 161021C00070000 C 10/21/16 70.0 0.00 0.34
MYL 161021P00025000 P 10/21/16 25.0 0.25 0.40
MYL 161021P00027500 P 10/21/16 27.5 0.37 0.60
MYL 161021P00030000 P 10/21/16 30.0 0.75 0.91
MYL 161021P00032500 P 10/21/16 32.5 1.15 1.33
MYL 161021P00035000 P 10/21/16 35.0 1.75 1.99
MYL 161021P00037500 P 10/21/16 37.5 2.46 2.78
MYL 161021P00040000 P 10/21/16 40.0 3.50 3.80
MYL 161021P00042500 P 10/21/16 42.5 4.55 5.10
MYL 161021P00045000 P 10/21/16 45.0 6.05 6.50
MYL 161021P00047500 P 10/21/16 47.5 7.35 8.30
MYL 161021P00050000 P 10/21/16 50.0 9.15 10.25
MYL 161021P00052500 P 10/21/16 52.5 11.15 12.30
MYL 161021P00055000 P 10/21/16 55.0 13.20 14.65
MYL 161021P00057500 P 10/21/16 57.5 15.65 16.80
MYL 161021P00060000 P 10/21/16 60.0 18.10 19.10
MYL 161021P00065000 P 10/21/16 65.0 21.45 24.80
MYL 161021P00070000 P 10/21/16 70.0 26.60 29.25
MYL 170120C00020000 C 01/20/17 20.0 21.35 23.85
MYL 170120C00022500 C 01/20/17 22.5 17.65 21.60
MYL 170120C00025000 C 01/20/17 25.0 17.20 18.55
MYL 170120C00028000 C 01/20/17 28.0 13.90 15.80
MYL 170120C00030000 C 01/20/17 30.0 12.35 14.35
MYL 170120C00033000 C 01/20/17 33.0 10.35 11.95
MYL 170120C00035000 C 01/20/17 35.0 8.95 9.90
MYL 170120C00038000 C 01/20/17 38.0 7.00 8.40
MYL 170120C00040000 C 01/20/17 40.0 6.30 6.90
MYL 170120C00043000 C 01/20/17 43.0 4.65 5.25
MYL 170120C00045000 C 01/20/17 45.0 4.20 4.40
MYL 170120C00047000 C 01/20/17 47.0 3.20 3.65
MYL 170120C00050000 C 01/20/17 50.0 2.43 2.69
MYL 170120C00052500 C 01/20/17 52.5 1.79 2.12
MYL 170120C00055000 C 01/20/17 55.0 1.40 1.66
MYL 170120C00057500 C 01/20/17 57.5 1.01 1.32
MYL 170120C00060000 C 01/20/17 60.0 0.85 1.09
MYL 170120C00062500 C 01/20/17 62.5 0.14 0.81
MYL 170120C00065000 C 01/20/17 65.0 0.29 0.63
MYL 170120C00067500 C 01/20/17 67.5 0.17 0.60
MYL 170120C00070000 C 01/20/17 70.0 0.18 0.39
MYL 170120C00072500 C 01/20/17 72.5 0.04 0.38
MYL 170120C00075000 C 01/20/17 75.0 0.10 0.31
MYL 170120C00077500 C 01/20/17 77.5 0.00 0.37
MYL 170120C00080000 C 01/20/17 80.0 0.08 0.13
MYL 170120C00082500 C 01/20/17 82.5 0.00 0.25
MYL 170120C00085000 C 01/20/17 85.0 0.01 0.32
MYL 170120C00090000 C 01/20/17 90.0 0.02 0.09
MYL 170120C00095000 C 01/20/17 95.0 0.00 0.21
MYL 170120C00100000 C 01/20/17 100.0 0.00 0.17
MYL 170120C00105000 C 01/20/17 105.0 0.00 0.14
MYL 170120C00110000 C 01/20/17 110.0 0.00 0.12
MYL 170120P00020000 P 01/20/17 20.0 0.00 0.25
MYL 170120P00022500 P 01/20/17 22.5 0.24 0.44
MYL 170120P00025000 P 01/20/17 25.0 0.43 0.60
MYL 170120P00028000 P 01/20/17 28.0 0.94 1.11
MYL 170120P00030000 P 01/20/17 30.0 1.28 1.50
MYL 170120P00033000 P 01/20/17 33.0 1.98 2.21
MYL 170120P00035000 P 01/20/17 35.0 2.55 2.84
MYL 170120P00038000 P 01/20/17 38.0 3.60 3.95
MYL 170120P00040000 P 01/20/17 40.0 4.40 4.85
MYL 170120P00043000 P 01/20/17 43.0 6.00 6.40
MYL 170120P00045000 P 01/20/17 45.0 7.05 7.60
MYL 170120P00047000 P 01/20/17 47.0 8.25 8.95
MYL 170120P00050000 P 01/20/17 50.0 10.25 11.00
MYL 170120P00052500 P 01/20/17 52.5 12.05 13.00
MYL 170120P00055000 P 01/20/17 55.0 13.55 15.10
MYL 170120P00057500 P 01/20/17 57.5 15.75 17.35
MYL 170120P00060000 P 01/20/17 60.0 18.05 19.50
MYL 170120P00062500 P 01/20/17 62.5 20.40 21.80
MYL 170120P00065000 P 01/20/17 65.0 22.85 24.25
MYL 170120P00067500 P 01/20/17 67.5 25.30 26.60
MYL 170120P00070000 P 01/20/17 70.0 26.55 29.30
MYL 170120P00072500 P 01/20/17 72.5 28.75 32.50
MYL 170120P00075000 P 01/20/17 75.0 31.50 35.15
MYL 170120P00077500 P 01/20/17 77.5 33.75 37.95
MYL 170120P00080000 P 01/20/17 80.0 36.35 40.20
MYL 170120P00082500 P 01/20/17 82.5 38.70 41.80
MYL 170120P00085000 P 01/20/17 85.0 41.25 45.20
MYL 170120P00090000 P 01/20/17 90.0 46.40 50.25
MYL 170120P00095000 P 01/20/17 95.0 51.25 55.45
MYL 170120P00100000 P 01/20/17 100.0 56.20 60.05
MYL 170120P00105000 P 01/20/17 105.0 61.20 64.35
MYL 170120P00110000 P 01/20/17 110.0 66.55 70.05
MYL 180119C00020000 C 01/19/18 20.0 21.80 24.50
MYL 180119C00022500 C 01/19/18 22.5 19.15 22.40
MYL 180119C00025000 C 01/19/18 25.0 17.85 20.55
MYL 180119C00027500 C 01/19/18 27.5 15.50 18.55
MYL 180119C00030000 C 01/19/18 30.0 13.70 16.85
MYL 180119C00032500 C 01/19/18 32.5 12.50 15.25
MYL 180119C00035000 C 01/19/18 35.0 11.20 13.60
MYL 180119C00037500 C 01/19/18 37.5 10.05 12.20
MYL 180119C00040000 C 01/19/18 40.0 9.00 10.35
MYL 180119C00042500 C 01/19/18 42.5 7.75 9.20
MYL 180119C00045000 C 01/19/18 45.0 6.80 8.10
MYL 180119C00047500 C 01/19/18 47.5 5.90 7.15
MYL 180119C00050000 C 01/19/18 50.0 5.15 6.25
MYL 180119C00052500 C 01/19/18 52.5 4.40 5.80
MYL 180119C00055000 C 01/19/18 55.0 3.90 5.10
MYL 180119C00057500 C 01/19/18 57.5 3.05 4.40
MYL 180119C00060000 C 01/19/18 60.0 2.63 3.60
MYL 180119C00062500 C 01/19/18 62.5 2.10 3.20
MYL 180119C00065000 C 01/19/18 65.0 2.05 2.71
MYL 180119C00070000 C 01/19/18 70.0 1.35 2.14
MYL 180119C00075000 C 01/19/18 75.0 0.93 1.72
MYL 180119C00080000 C 01/19/18 80.0 0.58 1.46
MYL 180119P00020000 P 01/19/18 20.0 0.25 1.19
MYL 180119P00022500 P 01/19/18 22.5 0.53 1.53
MYL 180119P00025000 P 01/19/18 25.0 1.13 1.97
MYL 180119P00027500 P 01/19/18 27.5 1.71 2.53
MYL 180119P00030000 P 01/19/18 30.0 2.62 3.20
MYL 180119P00032500 P 01/19/18 32.5 3.55 4.20
MYL 180119P00035000 P 01/19/18 35.0 4.25 5.00
MYL 180119P00037500 P 01/19/18 37.5 4.80 6.15
MYL 180119P00040000 P 01/19/18 40.0 5.90 7.35
MYL 180119P00042500 P 01/19/18 42.5 7.20 8.90
MYL 180119P00045000 P 01/19/18 45.0 8.60 10.30
MYL 180119P00047500 P 01/19/18 47.5 11.00 11.90
MYL 180119P00050000 P 01/19/18 50.0 12.65 13.60
MYL 180119P00052500 P 01/19/18 52.5 14.30 15.80
MYL 180119P00055000 P 01/19/18 55.0 16.10 17.30
MYL 180119P00057500 P 01/19/18 57.5 17.05 19.65
MYL 180119P00060000 P 01/19/18 60.0 19.15 21.30
MYL 180119P00062500 P 01/19/18 62.5 21.25 23.80
MYL 180119P00065000 P 01/19/18 65.0 23.45 25.95
MYL 180119P00070000 P 01/19/18 70.0 28.00 30.25
MYL 180119P00075000 P 01/19/18 75.0 32.65 34.70
MYL 180119P00080000 P 01/19/18 80.0 37.70 39.75

OPRA data is delayed 15 minutes.