Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-10-07)Premium Content

Mylan Nv (MYL)
As of Dec 9 2016 4:43PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYL 161216C00020000 C 12/16/16 20.0 15.40 17.65
MYL 161216C00022500 C 12/16/16 22.5 12.70 16.05
MYL 161216C00025000 C 12/16/16 25.0 10.20 13.55
MYL 161216C00027500 C 12/16/16 27.5 7.40 11.05
MYL 161216C00028000 C 12/16/16 28.0 7.60 10.55
MYL 161216C00029000 C 12/16/16 29.0 5.70 9.60
MYL 161216C00029500 C 12/16/16 29.5 6.20 9.00
MYL 161216C00030000 C 12/16/16 30.0 5.80 7.20
MYL 161216C00030500 C 12/16/16 30.5 5.20 8.00
MYL 161216C00031000 C 12/16/16 31.0 4.80 7.45
MYL 161216C00031500 C 12/16/16 31.5 4.30 6.95
MYL 161216C00032000 C 12/16/16 32.0 3.85 5.25
MYL 161216C00032500 C 12/16/16 32.5 3.35 4.90
MYL 161216C00033000 C 12/16/16 33.0 3.25 4.10
MYL 161216C00033500 C 12/16/16 33.5 3.00 3.15
MYL 161216C00034000 C 12/16/16 34.0 2.58 2.64
MYL 161216C00034500 C 12/16/16 34.5 2.13 2.19
MYL 161216C00035000 C 12/16/16 35.0 1.70 1.75
MYL 161216C00035500 C 12/16/16 35.5 1.31 1.36
MYL 161216C00036000 C 12/16/16 36.0 0.97 1.02
MYL 161216C00036500 C 12/16/16 36.5 0.69 0.73
MYL 161216C00037000 C 12/16/16 37.0 0.47 0.49
MYL 161216C00037500 C 12/16/16 37.5 0.30 0.33
MYL 161216C00038000 C 12/16/16 38.0 0.20 0.22
MYL 161216C00038500 C 12/16/16 38.5 0.12 0.14
MYL 161216C00039000 C 12/16/16 39.0 0.08 0.10
MYL 161216C00039500 C 12/16/16 39.5 0.06 0.08
MYL 161216C00040000 C 12/16/16 40.0 0.04 0.06
MYL 161216C00040500 C 12/16/16 40.5 0.03 0.05
MYL 161216C00041000 C 12/16/16 41.0 0.03 0.05
MYL 161216C00041500 C 12/16/16 41.5 0.02 0.04
MYL 161216C00042000 C 12/16/16 42.0 0.02 0.05
MYL 161216C00042500 C 12/16/16 42.5 0.02 0.05
MYL 161216C00043000 C 12/16/16 43.0 0.01 0.04
MYL 161216C00043500 C 12/16/16 43.5 0.01 0.04
MYL 161216C00044000 C 12/16/16 44.0 0.00 0.04
MYL 161216C00044500 C 12/16/16 44.5 0.00 0.04
MYL 161216C00045000 C 12/16/16 45.0 0.00 0.04
MYL 161216C00045500 C 12/16/16 45.5 0.00 0.04
MYL 161216C00046000 C 12/16/16 46.0 0.00 0.04
MYL 161216C00046500 C 12/16/16 46.5 0.00 0.03
MYL 161216C00047000 C 12/16/16 47.0 0.00 0.03
MYL 161216C00047500 C 12/16/16 47.5 0.01 0.04
MYL 161216C00048000 C 12/16/16 48.0 0.00 0.04
MYL 161216C00050000 C 12/16/16 50.0 0.00 0.04
MYL 161216C00055000 C 12/16/16 55.0 0.00 0.04
MYL 161216P00020000 P 12/16/16 20.0 0.00 0.03
MYL 161216P00022500 P 12/16/16 22.5 0.00 0.05
MYL 161216P00025000 P 12/16/16 25.0 0.00 0.04
MYL 161216P00027500 P 12/16/16 27.5 0.00 0.05
MYL 161216P00028000 P 12/16/16 28.0 0.00 0.04
MYL 161216P00029000 P 12/16/16 29.0 0.00 0.03
MYL 161216P00029500 P 12/16/16 29.5 0.00 0.05
MYL 161216P00030000 P 12/16/16 30.0 0.00 0.03
MYL 161216P00030500 P 12/16/16 30.5 0.00 0.10
MYL 161216P00031000 P 12/16/16 31.0 0.01 0.03
MYL 161216P00031500 P 12/16/16 31.5 0.01 0.04
MYL 161216P00032000 P 12/16/16 32.0 0.01 0.04
MYL 161216P00032500 P 12/16/16 32.5 0.03 0.05
MYL 161216P00033000 P 12/16/16 33.0 0.03 0.06
MYL 161216P00033500 P 12/16/16 33.5 0.05 0.08
MYL 161216P00034000 P 12/16/16 34.0 0.08 0.10
MYL 161216P00034500 P 12/16/16 34.5 0.12 0.15
MYL 161216P00035000 P 12/16/16 35.0 0.19 0.22
MYL 161216P00035500 P 12/16/16 35.5 0.30 0.34
MYL 161216P00036000 P 12/16/16 36.0 0.46 0.50
MYL 161216P00036500 P 12/16/16 36.5 0.67 0.71
MYL 161216P00037000 P 12/16/16 37.0 0.94 0.99
MYL 161216P00037500 P 12/16/16 37.5 1.28 1.32
MYL 161216P00038000 P 12/16/16 38.0 1.66 1.72
MYL 161216P00038500 P 12/16/16 38.5 1.94 2.25
MYL 161216P00039000 P 12/16/16 39.0 2.09 2.75
MYL 161216P00039500 P 12/16/16 39.5 2.56 3.45
MYL 161216P00040000 P 12/16/16 40.0 3.40 3.85
MYL 161216P00040500 P 12/16/16 40.5 3.20 4.70
MYL 161216P00041000 P 12/16/16 41.0 3.65 5.20
MYL 161216P00041500 P 12/16/16 41.5 3.05 5.70
MYL 161216P00042000 P 12/16/16 42.0 3.50 6.35
MYL 161216P00042500 P 12/16/16 42.5 5.10 6.85
MYL 161216P00043000 P 12/16/16 43.0 4.50 7.35
MYL 161216P00043500 P 12/16/16 43.5 5.90 7.80
MYL 161216P00044000 P 12/16/16 44.0 6.60 8.30
MYL 161216P00044500 P 12/16/16 44.5 6.05 9.55
MYL 161216P00045000 P 12/16/16 45.0 7.35 9.90
MYL 161216P00045500 P 12/16/16 45.5 7.10 10.55
MYL 161216P00046000 P 12/16/16 46.0 7.55 11.05
MYL 161216P00046500 P 12/16/16 46.5 8.00 11.55
MYL 161216P00047000 P 12/16/16 47.0 8.55 12.15
MYL 161216P00047500 P 12/16/16 47.5 9.00 12.60
MYL 161216P00048000 P 12/16/16 48.0 9.50 12.70
MYL 161216P00050000 P 12/16/16 50.0 11.50 15.10
MYL 161216P00055000 P 12/16/16 55.0 17.85 19.55
MYL 161223C00025000 C 12/23/16 25.0 10.40 12.50
MYL 161223C00027500 C 12/23/16 27.5 7.40 11.40
MYL 161223C00028000 C 12/23/16 28.0 7.00 10.50
MYL 161223C00028500 C 12/23/16 28.5 6.50 9.90
MYL 161223C00029500 C 12/23/16 29.5 6.20 7.85
MYL 161223C00030000 C 12/23/16 30.0 5.75 7.50
MYL 161223C00030500 C 12/23/16 30.5 5.25 6.80
MYL 161223C00031000 C 12/23/16 31.0 4.85 7.55
MYL 161223C00031500 C 12/23/16 31.5 4.55 5.95
MYL 161223C00032000 C 12/23/16 32.0 4.25 5.20
MYL 161223C00032500 C 12/23/16 32.5 3.75 4.70
MYL 161223C00033000 C 12/23/16 33.0 3.50 3.70
MYL 161223C00033500 C 12/23/16 33.5 3.05 3.25
MYL 161223C00034000 C 12/23/16 34.0 2.54 3.00
MYL 161223C00034500 C 12/23/16 34.5 2.32 2.38
MYL 161223C00035000 C 12/23/16 35.0 1.94 1.99
MYL 161223C00035500 C 12/23/16 35.5 1.59 1.64
MYL 161223C00036000 C 12/23/16 36.0 1.28 1.31
MYL 161223C00036500 C 12/23/16 36.5 1.00 1.03
MYL 161223C00037000 C 12/23/16 37.0 0.77 0.80
MYL 161223C00037500 C 12/23/16 37.5 0.58 0.61
MYL 161223C00038000 C 12/23/16 38.0 0.43 0.46
MYL 161223C00038500 C 12/23/16 38.5 0.30 0.35
MYL 161223C00039000 C 12/23/16 39.0 0.22 0.25
MYL 161223C00039500 C 12/23/16 39.5 0.16 0.18
MYL 161223C00040000 C 12/23/16 40.0 0.11 0.13
MYL 161223C00040500 C 12/23/16 40.5 0.08 0.11
MYL 161223C00041000 C 12/23/16 41.0 0.06 0.09
MYL 161223C00041500 C 12/23/16 41.5 0.04 0.08
MYL 161223C00042000 C 12/23/16 42.0 0.03 0.06
MYL 161223C00042500 C 12/23/16 42.5 0.02 0.05
MYL 161223C00043000 C 12/23/16 43.0 0.02 0.04
MYL 161223C00043500 C 12/23/16 43.5 0.01 0.04
MYL 161223C00044000 C 12/23/16 44.0 0.00 0.03
MYL 161223C00044500 C 12/23/16 44.5 0.00 0.03
MYL 161223C00045000 C 12/23/16 45.0 0.00 0.07
MYL 161223C00045500 C 12/23/16 45.5 0.00 0.09
MYL 161223C00046000 C 12/23/16 46.0 0.00 0.08
MYL 161223C00046500 C 12/23/16 46.5 0.00 0.08
MYL 161223C00047000 C 12/23/16 47.0 0.00 0.08
MYL 161223C00047500 C 12/23/16 47.5 0.00 0.06
MYL 161223C00048000 C 12/23/16 48.0 0.00 0.06
MYL 161223C00048500 C 12/23/16 48.5 0.00 0.07
MYL 161223P00025000 P 12/23/16 25.0 0.00 0.04
MYL 161223P00027500 P 12/23/16 27.5 0.00 0.08
MYL 161223P00028000 P 12/23/16 28.0 0.00 0.08
MYL 161223P00028500 P 12/23/16 28.5 0.00 0.09
MYL 161223P00029500 P 12/23/16 29.5 0.00 0.13
MYL 161223P00030000 P 12/23/16 30.0 0.01 0.03
MYL 161223P00030500 P 12/23/16 30.5 0.01 0.04
MYL 161223P00031000 P 12/23/16 31.0 0.02 0.05
MYL 161223P00031500 P 12/23/16 31.5 0.03 0.06
MYL 161223P00032000 P 12/23/16 32.0 0.05 0.08
MYL 161223P00032500 P 12/23/16 32.5 0.07 0.11
MYL 161223P00033000 P 12/23/16 33.0 0.11 0.14
MYL 161223P00033500 P 12/23/16 33.5 0.15 0.19
MYL 161223P00034000 P 12/23/16 34.0 0.22 0.25
MYL 161223P00034500 P 12/23/16 34.5 0.31 0.34
MYL 161223P00035000 P 12/23/16 35.0 0.42 0.45
MYL 161223P00035500 P 12/23/16 35.5 0.57 0.60
MYL 161223P00036000 P 12/23/16 36.0 0.75 0.78
MYL 161223P00036500 P 12/23/16 36.5 0.97 1.03
MYL 161223P00037000 P 12/23/16 37.0 1.24 1.28
MYL 161223P00037500 P 12/23/16 37.5 1.54 1.62
MYL 161223P00038000 P 12/23/16 38.0 1.89 1.94
MYL 161223P00038500 P 12/23/16 38.5 2.22 2.39
MYL 161223P00039000 P 12/23/16 39.0 2.66 2.89
MYL 161223P00039500 P 12/23/16 39.5 3.00 3.50
MYL 161223P00040000 P 12/23/16 40.0 3.05 3.90
MYL 161223P00040500 P 12/23/16 40.5 3.55 4.50
MYL 161223P00041000 P 12/23/16 41.0 4.05 4.95
MYL 161223P00041500 P 12/23/16 41.5 3.00 5.75
MYL 161223P00042000 P 12/23/16 42.0 3.55 6.35
MYL 161223P00042500 P 12/23/16 42.5 4.00 6.85
MYL 161223P00043000 P 12/23/16 43.0 4.55 7.35
MYL 161223P00043500 P 12/23/16 43.5 5.00 7.80
MYL 161223P00044000 P 12/23/16 44.0 6.55 8.30
MYL 161223P00044500 P 12/23/16 44.5 6.05 9.60
MYL 161223P00045000 P 12/23/16 45.0 6.50 10.00
MYL 161223P00045500 P 12/23/16 45.5 7.00 10.55
MYL 161223P00046000 P 12/23/16 46.0 7.50 11.00
MYL 161223P00046500 P 12/23/16 46.5 8.00 11.70
MYL 161223P00047000 P 12/23/16 47.0 8.50 12.75
MYL 161223P00047500 P 12/23/16 47.5 8.95 12.65
MYL 161223P00048000 P 12/23/16 48.0 9.50 13.65
MYL 161223P00048500 P 12/23/16 48.5 11.15 13.20
MYL 161230C00031500 C 12/30/16 31.5 4.75 5.75
MYL 161230C00032000 C 12/30/16 32.0 4.30 5.30
MYL 161230C00032500 C 12/30/16 32.5 3.85 4.85
MYL 161230C00033000 C 12/30/16 33.0 3.45 4.40
MYL 161230C00033500 C 12/30/16 33.5 3.10 3.95
MYL 161230C00034000 C 12/30/16 34.0 2.87 2.94
MYL 161230C00034500 C 12/30/16 34.5 2.47 2.54
MYL 161230C00035000 C 12/30/16 35.0 2.11 2.17
MYL 161230C00035500 C 12/30/16 35.5 1.77 1.83
MYL 161230C00036000 C 12/30/16 36.0 1.45 1.52
MYL 161230C00036500 C 12/30/16 36.5 1.19 1.23
MYL 161230C00037000 C 12/30/16 37.0 0.96 1.00
MYL 161230C00037500 C 12/30/16 37.5 0.76 0.80
MYL 161230C00038000 C 12/30/16 38.0 0.58 0.63
MYL 161230C00038500 C 12/30/16 38.5 0.45 0.49
MYL 161230C00039000 C 12/30/16 39.0 0.34 0.38
MYL 161230C00039500 C 12/30/16 39.5 0.25 0.29
MYL 161230C00040000 C 12/30/16 40.0 0.19 0.24
MYL 161230C00040500 C 12/30/16 40.5 0.13 0.21
MYL 161230C00041000 C 12/30/16 41.0 0.10 0.15
MYL 161230C00041500 C 12/30/16 41.5 0.07 0.13
MYL 161230C00042000 C 12/30/16 42.0 0.05 0.13
MYL 161230C00042500 C 12/30/16 42.5 0.01 0.11
MYL 161230C00043000 C 12/30/16 43.0 0.00 0.11
MYL 161230C00043500 C 12/30/16 43.5 0.00 0.10
MYL 161230C00044000 C 12/30/16 44.0 0.00 0.17
MYL 161230C00044500 C 12/30/16 44.5 0.00 0.16
MYL 161230C00045000 C 12/30/16 45.0 0.00 0.14
MYL 161230C00045500 C 12/30/16 45.5 0.00 0.14
MYL 161230C00046000 C 12/30/16 46.0 0.00 0.12
MYL 161230C00046500 C 12/30/16 46.5 0.00 0.12
MYL 161230C00047000 C 12/30/16 47.0 0.00 0.11
MYL 161230C00047500 C 12/30/16 47.5 0.00 0.08
MYL 161230C00048000 C 12/30/16 48.0 0.00 0.08
MYL 161230C00048500 C 12/30/16 48.5 0.00 0.09
MYL 161230P00031500 P 12/30/16 31.5 0.08 0.12
MYL 161230P00032000 P 12/30/16 32.0 0.11 0.15
MYL 161230P00032500 P 12/30/16 32.5 0.14 0.19
MYL 161230P00033000 P 12/30/16 33.0 0.20 0.24
MYL 161230P00033500 P 12/30/16 33.5 0.26 0.31
MYL 161230P00034000 P 12/30/16 34.0 0.34 0.39
MYL 161230P00034500 P 12/30/16 34.5 0.45 0.49
MYL 161230P00035000 P 12/30/16 35.0 0.58 0.63
MYL 161230P00035500 P 12/30/16 35.5 0.73 0.80
MYL 161230P00036000 P 12/30/16 36.0 0.92 1.00
MYL 161230P00036500 P 12/30/16 36.5 1.15 1.21
MYL 161230P00037000 P 12/30/16 37.0 1.41 1.49
MYL 161230P00037500 P 12/30/16 37.5 1.71 1.81
MYL 161230P00038000 P 12/30/16 38.0 2.04 2.12
MYL 161230P00038500 P 12/30/16 38.5 2.36 2.67
MYL 161230P00039000 P 12/30/16 39.0 2.42 3.15
MYL 161230P00039500 P 12/30/16 39.5 3.10 3.55
MYL 161230P00040000 P 12/30/16 40.0 3.20 4.00
MYL 161230P00040500 P 12/30/16 40.5 3.65 4.50
MYL 161230P00041000 P 12/30/16 41.0 4.05 4.95
MYL 161230P00041500 P 12/30/16 41.5 4.55 5.50
MYL 161230P00042000 P 12/30/16 42.0 5.00 5.95
MYL 161230P00042500 P 12/30/16 42.5 5.05 6.85
MYL 161230P00043000 P 12/30/16 43.0 4.60 7.35
MYL 161230P00043500 P 12/30/16 43.5 6.00 7.85
MYL 161230P00044000 P 12/30/16 44.0 6.75 8.35
MYL 161230P00044500 P 12/30/16 44.5 6.05 9.55
MYL 161230P00045000 P 12/30/16 45.0 6.50 10.00
MYL 161230P00045500 P 12/30/16 45.5 7.00 10.50
MYL 161230P00046000 P 12/30/16 46.0 7.55 11.00
MYL 161230P00046500 P 12/30/16 46.5 8.30 11.90
MYL 161230P00047000 P 12/30/16 47.0 8.55 12.40
MYL 161230P00047500 P 12/30/16 47.5 8.95 12.70
MYL 161230P00048000 P 12/30/16 48.0 9.55 13.40
MYL 161230P00048500 P 12/30/16 48.5 10.95 13.15
MYL 170106C00027500 C 01/06/17 27.5 8.35 10.00
MYL 170106C00028000 C 01/06/17 28.0 7.05 10.55
MYL 170106C00028500 C 01/06/17 28.5 6.35 10.05
MYL 170106C00029500 C 01/06/17 29.5 5.65 8.75
MYL 170106C00030000 C 01/06/17 30.0 5.85 7.55
MYL 170106C00030500 C 01/06/17 30.5 5.75 6.80
MYL 170106C00031000 C 01/06/17 31.0 5.30 6.35
MYL 170106C00031500 C 01/06/17 31.5 4.85 5.90
MYL 170106C00032000 C 01/06/17 32.0 4.45 5.40
MYL 170106C00032500 C 01/06/17 32.5 3.95 5.00
MYL 170106C00033000 C 01/06/17 33.0 3.75 3.95
MYL 170106C00033500 C 01/06/17 33.5 3.20 4.10
MYL 170106C00034000 C 01/06/17 34.0 2.95 3.35
MYL 170106C00034500 C 01/06/17 34.5 2.55 2.83
MYL 170106C00035000 C 01/06/17 35.0 2.29 2.35
MYL 170106C00035500 C 01/06/17 35.5 1.95 2.03
MYL 170106C00036000 C 01/06/17 36.0 1.66 1.71
MYL 170106C00036500 C 01/06/17 36.5 1.39 1.45
MYL 170106C00037000 C 01/06/17 37.0 1.15 1.20
MYL 170106C00037500 C 01/06/17 37.5 0.95 0.99
MYL 170106C00038000 C 01/06/17 38.0 0.76 0.82
MYL 170106C00038500 C 01/06/17 38.5 0.61 0.66
MYL 170106C00039000 C 01/06/17 39.0 0.49 0.54
MYL 170106C00039500 C 01/06/17 39.5 0.38 0.44
MYL 170106C00040000 C 01/06/17 40.0 0.31 0.37
MYL 170106C00040500 C 01/06/17 40.5 0.25 0.30
MYL 170106C00041000 C 01/06/17 41.0 0.19 0.25
MYL 170106C00041500 C 01/06/17 41.5 0.14 0.20
MYL 170106C00042000 C 01/06/17 42.0 0.12 0.17
MYL 170106C00042500 C 01/06/17 42.5 0.09 0.15
MYL 170106C00043000 C 01/06/17 43.0 0.07 0.12
MYL 170106C00043500 C 01/06/17 43.5 0.01 0.16
MYL 170106C00044000 C 01/06/17 44.0 0.02 0.17
MYL 170106P00027500 P 01/06/17 27.5 0.00 0.19
MYL 170106P00028000 P 01/06/17 28.0 0.00 0.20
MYL 170106P00028500 P 01/06/17 28.5 0.01 0.23
MYL 170106P00029500 P 01/06/17 29.5 0.01 0.27
MYL 170106P00030000 P 01/06/17 30.0 0.02 0.29
MYL 170106P00030500 P 01/06/17 30.5 0.06 0.28
MYL 170106P00031000 P 01/06/17 31.0 0.09 0.21
MYL 170106P00031500 P 01/06/17 31.5 0.14 0.20
MYL 170106P00032000 P 01/06/17 32.0 0.18 0.24
MYL 170106P00032500 P 01/06/17 32.5 0.24 0.29
MYL 170106P00033000 P 01/06/17 33.0 0.31 0.35
MYL 170106P00033500 P 01/06/17 33.5 0.38 0.45
MYL 170106P00034000 P 01/06/17 34.0 0.48 0.53
MYL 170106P00034500 P 01/06/17 34.5 0.60 0.66
MYL 170106P00035000 P 01/06/17 35.0 0.74 0.81
MYL 170106P00035500 P 01/06/17 35.5 0.91 0.99
MYL 170106P00036000 P 01/06/17 36.0 1.11 1.20
MYL 170106P00036500 P 01/06/17 36.5 1.34 1.44
MYL 170106P00037000 P 01/06/17 37.0 1.59 1.68
MYL 170106P00037500 P 01/06/17 37.5 1.88 1.99
MYL 170106P00038000 P 01/06/17 38.0 2.19 2.31
MYL 170106P00038500 P 01/06/17 38.5 2.55 2.73
MYL 170106P00039000 P 01/06/17 39.0 2.60 3.30
MYL 170106P00039500 P 01/06/17 39.5 3.00 3.70
MYL 170106P00040000 P 01/06/17 40.0 3.25 4.10
MYL 170106P00040500 P 01/06/17 40.5 3.60 4.60
MYL 170106P00041000 P 01/06/17 41.0 4.10 5.05
MYL 170106P00041500 P 01/06/17 41.5 4.55 5.55
MYL 170106P00042000 P 01/06/17 42.0 5.00 6.00
MYL 170106P00042500 P 01/06/17 42.5 5.50 6.50
MYL 170106P00043000 P 01/06/17 43.0 5.65 7.40
MYL 170106P00043500 P 01/06/17 43.5 5.05 7.85
MYL 170106P00044000 P 01/06/17 44.0 6.60 8.30
MYL 170113C00027500 C 01/13/17 27.5 8.35 10.15
MYL 170113C00028000 C 01/13/17 28.0 7.05 10.65
MYL 170113C00028500 C 01/13/17 28.5 6.60 10.10
MYL 170113C00029500 C 01/13/17 29.5 5.50 8.15
MYL 170113C00030000 C 01/13/17 30.0 6.30 7.35
MYL 170113C00030500 C 01/13/17 30.5 5.85 6.90
MYL 170113C00031000 C 01/13/17 31.0 5.40 6.45
MYL 170113C00031500 C 01/13/17 31.5 5.00 5.95
MYL 170113C00032000 C 01/13/17 32.0 4.55 5.50
MYL 170113C00032500 C 01/13/17 32.5 4.15 5.10
MYL 170113C00033000 C 01/13/17 33.0 3.70 4.40
MYL 170113C00033500 C 01/13/17 33.5 3.35 4.30
MYL 170113C00034000 C 01/13/17 34.0 3.10 3.30
MYL 170113C00034500 C 01/13/17 34.5 2.83 2.90
MYL 170113C00035000 C 01/13/17 35.0 2.49 2.55
MYL 170113C00035500 C 01/13/17 35.5 2.16 2.25
MYL 170113C00036000 C 01/13/17 36.0 1.88 1.93
MYL 170113C00036500 C 01/13/17 36.5 1.61 1.67
MYL 170113C00037000 C 01/13/17 37.0 1.37 1.42
MYL 170113C00037500 C 01/13/17 37.5 1.16 1.20
MYL 170113C00038000 C 01/13/17 38.0 0.96 1.02
MYL 170113C00038500 C 01/13/17 38.5 0.80 0.87
MYL 170113C00039000 C 01/13/17 39.0 0.66 0.72
MYL 170113C00039500 C 01/13/17 39.5 0.54 0.60
MYL 170113C00040000 C 01/13/17 40.0 0.44 0.50
MYL 170113C00040500 C 01/13/17 40.5 0.37 0.41
MYL 170113C00041000 C 01/13/17 41.0 0.29 0.34
MYL 170113C00041500 C 01/13/17 41.5 0.23 0.29
MYL 170113C00042000 C 01/13/17 42.0 0.15 0.28
MYL 170113C00042500 C 01/13/17 42.5 0.14 0.21
MYL 170113C00043000 C 01/13/17 43.0 0.10 0.22
MYL 170113C00043500 C 01/13/17 43.5 0.05 0.15
MYL 170113C00044000 C 01/13/17 44.0 0.03 0.15
MYL 170113P00027500 P 01/13/17 27.5 0.01 0.23
MYL 170113P00028000 P 01/13/17 28.0 0.01 0.22
MYL 170113P00028500 P 01/13/17 28.5 0.01 0.30
MYL 170113P00029500 P 01/13/17 29.5 0.06 0.35
MYL 170113P00030000 P 01/13/17 30.0 0.10 0.23
MYL 170113P00030500 P 01/13/17 30.5 0.12 0.37
MYL 170113P00031000 P 01/13/17 31.0 0.17 0.34
MYL 170113P00031500 P 01/13/17 31.5 0.22 0.30
MYL 170113P00032000 P 01/13/17 32.0 0.29 0.35
MYL 170113P00032500 P 01/13/17 32.5 0.36 0.42
MYL 170113P00033000 P 01/13/17 33.0 0.44 0.50
MYL 170113P00033500 P 01/13/17 33.5 0.54 0.59
MYL 170113P00034000 P 01/13/17 34.0 0.65 0.71
MYL 170113P00034500 P 01/13/17 34.5 0.78 0.85
MYL 170113P00035000 P 01/13/17 35.0 0.94 1.00
MYL 170113P00035500 P 01/13/17 35.5 1.11 1.19
MYL 170113P00036000 P 01/13/17 36.0 1.33 1.39
MYL 170113P00036500 P 01/13/17 36.5 1.55 1.61
MYL 170113P00037000 P 01/13/17 37.0 1.81 1.89
MYL 170113P00037500 P 01/13/17 37.5 2.09 2.18
MYL 170113P00038000 P 01/13/17 38.0 2.39 2.50
MYL 170113P00038500 P 01/13/17 38.5 2.75 2.85
MYL 170113P00039000 P 01/13/17 39.0 2.74 3.45
MYL 170113P00039500 P 01/13/17 39.5 2.95 3.85
MYL 170113P00040000 P 01/13/17 40.0 3.35 4.25
MYL 170113P00040500 P 01/13/17 40.5 3.70 4.70
MYL 170113P00041000 P 01/13/17 41.0 4.15 5.15
MYL 170113P00041500 P 01/13/17 41.5 4.60 5.60
MYL 170113P00042000 P 01/13/17 42.0 5.05 6.10
MYL 170113P00042500 P 01/13/17 42.5 5.55 6.85
MYL 170113P00043000 P 01/13/17 43.0 5.95 7.30
MYL 170113P00043500 P 01/13/17 43.5 6.50 7.75
MYL 170113P00044000 P 01/13/17 44.0 6.75 8.35
MYL 170120C00017500 C 01/20/17 17.5 18.15 20.20
MYL 170120C00020000 C 01/20/17 20.0 15.40 17.90
MYL 170120C00022500 C 01/20/17 22.5 12.95 16.10
MYL 170120C00025000 C 01/20/17 25.0 10.65 12.45
MYL 170120C00028000 C 01/20/17 28.0 7.85 10.60
MYL 170120C00030000 C 01/20/17 30.0 6.55 6.80
MYL 170120C00033000 C 01/20/17 33.0 4.00 4.15
MYL 170120C00035000 C 01/20/17 35.0 2.63 2.68
MYL 170120C00038000 C 01/20/17 38.0 1.11 1.14
MYL 170120C00040000 C 01/20/17 40.0 0.55 0.58
MYL 170120C00043000 C 01/20/17 43.0 0.18 0.21
MYL 170120C00045000 C 01/20/17 45.0 0.09 0.11
MYL 170120C00047000 C 01/20/17 47.0 0.05 0.07
MYL 170120C00050000 C 01/20/17 50.0 0.02 0.06
MYL 170120C00052500 C 01/20/17 52.5 0.02 0.08
MYL 170120C00055000 C 01/20/17 55.0 0.00 0.04
MYL 170120C00057500 C 01/20/17 57.5 0.00 0.04
MYL 170120C00060000 C 01/20/17 60.0 0.00 0.04
MYL 170120C00062500 C 01/20/17 62.5 0.00 0.04
MYL 170120C00065000 C 01/20/17 65.0 0.00 0.01
MYL 170120C00067500 C 01/20/17 67.5 0.00 0.01
MYL 170120C00070000 C 01/20/17 70.0 0.00 0.01
MYL 170120C00072500 C 01/20/17 72.5 0.00 0.04
MYL 170120C00075000 C 01/20/17 75.0 0.00 0.03
MYL 170120C00077500 C 01/20/17 77.5 0.00 0.01
MYL 170120C00080000 C 01/20/17 80.0 0.00 0.01
MYL 170120C00082500 C 01/20/17 82.5 0.00 0.05
MYL 170120C00085000 C 01/20/17 85.0 0.00 0.01
MYL 170120C00090000 C 01/20/17 90.0 0.00 0.01
MYL 170120C00095000 C 01/20/17 95.0 0.00 0.01
MYL 170120C00100000 C 01/20/17 100.0 0.00 0.01
MYL 170120C00105000 C 01/20/17 105.0 0.00 0.01
MYL 170120C00110000 C 01/20/17 110.0 0.00 0.01
MYL 170120P00017500 P 01/20/17 17.5 0.00 0.04
MYL 170120P00020000 P 01/20/17 20.0 0.00 0.07
MYL 170120P00022500 P 01/20/17 22.5 0.00 0.10
MYL 170120P00025000 P 01/20/17 25.0 0.02 0.03
MYL 170120P00028000 P 01/20/17 28.0 0.08 0.09
MYL 170120P00030000 P 01/20/17 30.0 0.18 0.19
MYL 170120P00033000 P 01/20/17 33.0 0.54 0.57
MYL 170120P00035000 P 01/20/17 35.0 1.08 1.11
MYL 170120P00038000 P 01/20/17 38.0 2.54 2.59
MYL 170120P00040000 P 01/20/17 40.0 3.95 4.10
MYL 170120P00043000 P 01/20/17 43.0 6.10 6.95
MYL 170120P00045000 P 01/20/17 45.0 8.45 8.70
MYL 170120P00047000 P 01/20/17 47.0 9.70 11.35
MYL 170120P00050000 P 01/20/17 50.0 12.70 14.50
MYL 170120P00052500 P 01/20/17 52.5 15.05 16.95
MYL 170120P00055000 P 01/20/17 55.0 16.50 20.15
MYL 170120P00057500 P 01/20/17 57.5 19.05 22.95
MYL 170120P00060000 P 01/20/17 60.0 22.10 24.85
MYL 170120P00062500 P 01/20/17 62.5 23.95 27.95
MYL 170120P00065000 P 01/20/17 65.0 26.50 30.80
MYL 170120P00067500 P 01/20/17 67.5 28.95 32.95
MYL 170120P00070000 P 01/20/17 70.0 31.50 35.40
MYL 170120P00072500 P 01/20/17 72.5 33.95 37.95
MYL 170120P00075000 P 01/20/17 75.0 36.50 40.40
MYL 170120P00077500 P 01/20/17 77.5 38.95 42.95
MYL 170120P00080000 P 01/20/17 80.0 41.50 45.40
MYL 170120P00082500 P 01/20/17 82.5 43.95 47.90
MYL 170120P00085000 P 01/20/17 85.0 46.50 50.40
MYL 170120P00090000 P 01/20/17 90.0 51.50 55.70
MYL 170120P00095000 P 01/20/17 95.0 56.50 60.40
MYL 170120P00100000 P 01/20/17 100.0 61.50 65.35
MYL 170120P00105000 P 01/20/17 105.0 66.50 70.35
MYL 170120P00110000 P 01/20/17 110.0 71.50 75.45
MYL 170127C00027500 C 01/27/17 27.5 8.40 10.00
MYL 170127C00028000 C 01/27/17 28.0 7.15 10.70
MYL 170127C00028500 C 01/27/17 28.5 7.75 9.00
MYL 170127C00029000 C 01/27/17 29.0 6.90 8.50
MYL 170127C00029500 C 01/27/17 29.5 6.80 8.05
MYL 170127C00030000 C 01/27/17 30.0 6.65 6.90
MYL 170127C00030500 C 01/27/17 30.5 6.05 7.10
MYL 170127C00031000 C 01/27/17 31.0 5.60 6.65
MYL 170127C00031500 C 01/27/17 31.5 5.15 6.15
MYL 170127C00032000 C 01/27/17 32.0 4.70 5.80
MYL 170127C00032500 C 01/27/17 32.5 4.30 5.40
MYL 170127C00033000 C 01/27/17 33.0 3.95 4.95
MYL 170127C00033500 C 01/27/17 33.5 3.55 4.60
MYL 170127C00034000 C 01/27/17 34.0 3.30 4.00
MYL 170127C00034500 C 01/27/17 34.5 3.00 3.30
MYL 170127C00035000 C 01/27/17 35.0 2.75 2.86
MYL 170127C00035500 C 01/27/17 35.5 2.45 2.52
MYL 170127C00036000 C 01/27/17 36.0 2.16 2.23
MYL 170127C00036500 C 01/27/17 36.5 1.89 1.96
MYL 170127C00037000 C 01/27/17 37.0 1.66 1.71
MYL 170127C00037500 C 01/27/17 37.5 1.44 1.50
MYL 170127C00038000 C 01/27/17 38.0 1.25 1.29
MYL 170127C00038500 C 01/27/17 38.5 1.07 1.12
MYL 170127C00039000 C 01/27/17 39.0 0.91 0.96
MYL 170127C00039500 C 01/27/17 39.5 0.77 0.82
MYL 170127C00040000 C 01/27/17 40.0 0.66 0.70
MYL 170127C00040500 C 01/27/17 40.5 0.54 0.60
MYL 170127C00041000 C 01/27/17 41.0 0.46 0.52
MYL 170127C00041500 C 01/27/17 41.5 0.38 0.45
MYL 170127C00042000 C 01/27/17 42.0 0.32 0.41
MYL 170127C00042500 C 01/27/17 42.5 0.27 0.37
MYL 170127C00043000 C 01/27/17 43.0 0.23 0.34
MYL 170127C00043500 C 01/27/17 43.5 0.14 0.41
MYL 170127C00044000 C 01/27/17 44.0 0.10 0.40
MYL 170127P00027500 P 01/27/17 27.5 0.02 0.35
MYL 170127P00028000 P 01/27/17 28.0 0.04 0.36
MYL 170127P00028500 P 01/27/17 28.5 0.07 0.42
MYL 170127P00029000 P 01/27/17 29.0 0.08 0.40
MYL 170127P00029500 P 01/27/17 29.5 0.11 0.37
MYL 170127P00030000 P 01/27/17 30.0 0.20 0.40
MYL 170127P00030500 P 01/27/17 30.5 0.25 0.37
MYL 170127P00031000 P 01/27/17 31.0 0.32 0.38
MYL 170127P00031500 P 01/27/17 31.5 0.38 0.45
MYL 170127P00032000 P 01/27/17 32.0 0.45 0.52
MYL 170127P00032500 P 01/27/17 32.5 0.54 0.60
MYL 170127P00033000 P 01/27/17 33.0 0.64 0.70
MYL 170127P00033500 P 01/27/17 33.5 0.76 0.81
MYL 170127P00034000 P 01/27/17 34.0 0.89 0.94
MYL 170127P00034500 P 01/27/17 34.5 1.03 1.09
MYL 170127P00035000 P 01/27/17 35.0 1.20 1.27
MYL 170127P00035500 P 01/27/17 35.5 1.39 1.46
MYL 170127P00036000 P 01/27/17 36.0 1.60 1.67
MYL 170127P00036500 P 01/27/17 36.5 1.83 1.91
MYL 170127P00037000 P 01/27/17 37.0 2.08 2.17
MYL 170127P00037500 P 01/27/17 37.5 2.36 2.47
MYL 170127P00038000 P 01/27/17 38.0 2.66 2.76
MYL 170127P00038500 P 01/27/17 38.5 2.97 3.20
MYL 170127P00039000 P 01/27/17 39.0 3.15 3.70
MYL 170127P00039500 P 01/27/17 39.5 3.25 4.05
MYL 170127P00040000 P 01/27/17 40.0 3.65 4.45
MYL 170127P00040500 P 01/27/17 40.5 3.90 4.90
MYL 170127P00041000 P 01/27/17 41.0 4.35 5.30
MYL 170127P00041500 P 01/27/17 41.5 4.70 5.75
MYL 170127P00042000 P 01/27/17 42.0 5.15 6.20
MYL 170127P00042500 P 01/27/17 42.5 5.65 6.60
MYL 170127P00043000 P 01/27/17 43.0 6.05 7.10
MYL 170127P00043500 P 01/27/17 43.5 6.55 7.65
MYL 170127P00044000 P 01/27/17 44.0 7.05 8.05
MYL 170421C00017500 C 04/21/17 17.5 18.10 20.00
MYL 170421C00020000 C 04/21/17 20.0 15.60 18.75
MYL 170421C00022500 C 04/21/17 22.5 13.20 16.30
MYL 170421C00025000 C 04/21/17 25.0 11.75 12.05
MYL 170421C00027500 C 04/21/17 27.5 9.15 10.50
MYL 170421C00030000 C 04/21/17 30.0 7.55 7.75
MYL 170421C00032500 C 04/21/17 32.5 5.70 5.90
MYL 170421C00035000 C 04/21/17 35.0 4.15 4.45
MYL 170421C00037500 C 04/21/17 37.5 2.94 3.05
MYL 170421C00040000 C 04/21/17 40.0 1.97 2.02
MYL 170421C00042500 C 04/21/17 42.5 1.27 1.32
MYL 170421C00045000 C 04/21/17 45.0 0.79 0.84
MYL 170421C00047500 C 04/21/17 47.5 0.49 0.54
MYL 170421C00050000 C 04/21/17 50.0 0.30 0.34
MYL 170421C00052500 C 04/21/17 52.5 0.19 0.24
MYL 170421C00055000 C 04/21/17 55.0 0.13 0.17
MYL 170421C00057500 C 04/21/17 57.5 0.09 0.12
MYL 170421C00060000 C 04/21/17 60.0 0.06 0.09
MYL 170421C00065000 C 04/21/17 65.0 0.02 0.15
MYL 170421C00070000 C 04/21/17 70.0 0.00 0.08
MYL 170421P00017500 P 04/21/17 17.5 0.00 0.05
MYL 170421P00020000 P 04/21/17 20.0 0.07 0.10
MYL 170421P00022500 P 04/21/17 22.5 0.16 0.19
MYL 170421P00025000 P 04/21/17 25.0 0.32 0.35
MYL 170421P00027500 P 04/21/17 27.5 0.58 0.62
MYL 170421P00030000 P 04/21/17 30.0 1.02 1.05
MYL 170421P00032500 P 04/21/17 32.5 1.65 1.70
MYL 170421P00035000 P 04/21/17 35.0 2.57 2.62
MYL 170421P00037500 P 04/21/17 37.5 3.60 3.95
MYL 170421P00040000 P 04/21/17 40.0 5.25 5.45
MYL 170421P00042500 P 04/21/17 42.5 6.65 7.75
MYL 170421P00045000 P 04/21/17 45.0 8.65 9.60
MYL 170421P00047500 P 04/21/17 47.5 10.70 11.85
MYL 170421P00050000 P 04/21/17 50.0 12.90 14.10
MYL 170421P00052500 P 04/21/17 52.5 14.70 17.20
MYL 170421P00055000 P 04/21/17 55.0 17.10 19.65
MYL 170421P00057500 P 04/21/17 57.5 20.20 22.15
MYL 170421P00060000 P 04/21/17 60.0 21.50 24.75
MYL 170421P00065000 P 04/21/17 65.0 26.50 30.05
MYL 170421P00070000 P 04/21/17 70.0 32.35 34.65
MYL 170721C00020000 C 07/21/17 20.0 15.95 17.90
MYL 170721C00022500 C 07/21/17 22.5 14.00 15.80
MYL 170721C00025000 C 07/21/17 25.0 11.70 13.65
MYL 170721C00027500 C 07/21/17 27.5 10.00 11.45
MYL 170721C00030000 C 07/21/17 30.0 8.15 9.10
MYL 170721C00032500 C 07/21/17 32.5 6.50 6.95
MYL 170721C00035000 C 07/21/17 35.0 5.10 5.60
MYL 170721C00037500 C 07/21/17 37.5 3.80 4.30
MYL 170721C00040000 C 07/21/17 40.0 2.94 3.45
MYL 170721C00042500 C 07/21/17 42.5 2.15 2.31
MYL 170721C00045000 C 07/21/17 45.0 1.54 1.68
MYL 170721C00047500 C 07/21/17 47.5 1.09 1.20
MYL 170721C00050000 C 07/21/17 50.0 0.75 0.95
MYL 170721C00055000 C 07/21/17 55.0 0.37 0.48
MYL 170721P00020000 P 07/21/17 20.0 0.20 0.25
MYL 170721P00022500 P 07/21/17 22.5 0.38 0.49
MYL 170721P00025000 P 07/21/17 25.0 0.68 0.77
MYL 170721P00027500 P 07/21/17 27.5 1.05 1.18
MYL 170721P00030000 P 07/21/17 30.0 1.66 1.76
MYL 170721P00032500 P 07/21/17 32.5 2.38 2.56
MYL 170721P00035000 P 07/21/17 35.0 3.30 3.60
MYL 170721P00037500 P 07/21/17 37.5 4.30 5.35
MYL 170721P00040000 P 07/21/17 40.0 5.75 6.90
MYL 170721P00042500 P 07/21/17 42.5 7.55 8.65
MYL 170721P00045000 P 07/21/17 45.0 9.45 10.55
MYL 170721P00047500 P 07/21/17 47.5 10.80 12.60
MYL 170721P00050000 P 07/21/17 50.0 13.10 14.65
MYL 170721P00055000 P 07/21/17 55.0 17.85 19.15
MYL 180119C00020000 C 01/19/18 20.0 16.70 18.40
MYL 180119C00022500 C 01/19/18 22.5 14.50 16.25
MYL 180119C00025000 C 01/19/18 25.0 12.50 14.10
MYL 180119C00027500 C 01/19/18 27.5 10.60 12.30
MYL 180119C00030000 C 01/19/18 30.0 9.25 10.45
MYL 180119C00032500 C 01/19/18 32.5 7.90 8.60
MYL 180119C00035000 C 01/19/18 35.0 6.55 7.20
MYL 180119C00037500 C 01/19/18 37.5 4.95 6.05
MYL 180119C00040000 C 01/19/18 40.0 4.50 4.80
MYL 180119C00042500 C 01/19/18 42.5 3.60 4.05
MYL 180119C00045000 C 01/19/18 45.0 2.51 3.35
MYL 180119C00047500 C 01/19/18 47.5 1.89 2.72
MYL 180119C00050000 C 01/19/18 50.0 1.72 2.09
MYL 180119C00052500 C 01/19/18 52.5 1.02 1.67
MYL 180119C00055000 C 01/19/18 55.0 0.99 1.30
MYL 180119C00057500 C 01/19/18 57.5 0.63 1.38
MYL 180119C00060000 C 01/19/18 60.0 0.23 1.16
MYL 180119C00062500 C 01/19/18 62.5 0.08 1.00
MYL 180119C00065000 C 01/19/18 65.0 0.14 0.99
MYL 180119C00070000 C 01/19/18 70.0 0.12 0.72
MYL 180119C00075000 C 01/19/18 75.0 0.00 0.51
MYL 180119C00080000 C 01/19/18 80.0 0.11 0.35
MYL 180119P00020000 P 01/19/18 20.0 0.16 0.82
MYL 180119P00022500 P 01/19/18 22.5 0.52 1.00
MYL 180119P00025000 P 01/19/18 25.0 1.01 1.47
MYL 180119P00027500 P 01/19/18 27.5 1.64 2.32
MYL 180119P00030000 P 01/19/18 30.0 2.56 2.85
MYL 180119P00032500 P 01/19/18 32.5 3.50 3.85
MYL 180119P00035000 P 01/19/18 35.0 4.60 5.00
MYL 180119P00037500 P 01/19/18 37.5 5.65 6.45
MYL 180119P00040000 P 01/19/18 40.0 7.35 7.60
MYL 180119P00042500 P 01/19/18 42.5 8.65 10.00
MYL 180119P00045000 P 01/19/18 45.0 10.20 11.80
MYL 180119P00047500 P 01/19/18 47.5 12.10 13.75
MYL 180119P00050000 P 01/19/18 50.0 14.15 15.75
MYL 180119P00052500 P 01/19/18 52.5 16.30 17.80
MYL 180119P00055000 P 01/19/18 55.0 18.40 20.00
MYL 180119P00057500 P 01/19/18 57.5 20.65 22.20
MYL 180119P00060000 P 01/19/18 60.0 22.90 24.45
MYL 180119P00062500 P 01/19/18 62.5 25.30 26.90
MYL 180119P00065000 P 01/19/18 65.0 26.30 30.35
MYL 180119P00070000 P 01/19/18 70.0 31.10 35.40
MYL 180119P00075000 P 01/19/18 75.0 36.10 40.40
MYL 180119P00080000 P 01/19/18 80.0 41.45 45.30
MYL 190118C00020000 C 01/18/19 20.0 17.75 19.75
MYL 190118C00022500 C 01/18/19 22.5 15.85 17.85
MYL 190118C00025000 C 01/18/19 25.0 14.00 16.45
MYL 190118C00027500 C 01/18/19 27.5 12.30 14.80
MYL 190118C00030000 C 01/18/19 30.0 10.80 13.35
MYL 190118C00032500 C 01/18/19 32.5 9.85 12.25
MYL 190118C00035000 C 01/18/19 35.0 8.85 10.10
MYL 190118C00037500 C 01/18/19 37.5 7.70 8.80
MYL 190118C00040000 C 01/18/19 40.0 6.75 7.80
MYL 190118C00042500 C 01/18/19 42.5 5.95 7.10
MYL 190118C00045000 C 01/18/19 45.0 5.15 6.05
MYL 190118C00047500 C 01/18/19 47.5 4.45 5.30
MYL 190118C00050000 C 01/18/19 50.0 3.85 4.60
MYL 190118C00055000 C 01/18/19 55.0 2.81 3.55
MYL 190118C00060000 C 01/18/19 60.0 2.10 2.69
MYL 190118P00020000 P 01/18/19 20.0 1.11 1.94
MYL 190118P00022500 P 01/18/19 22.5 1.80 2.31
MYL 190118P00025000 P 01/18/19 25.0 2.33 2.91
MYL 190118P00027500 P 01/18/19 27.5 2.99 3.70
MYL 190118P00030000 P 01/18/19 30.0 4.20 4.65
MYL 190118P00032500 P 01/18/19 32.5 5.15 5.75
MYL 190118P00035000 P 01/18/19 35.0 6.45 7.00
MYL 190118P00037500 P 01/18/19 37.5 7.70 8.40
MYL 190118P00040000 P 01/18/19 40.0 8.75 10.35
MYL 190118P00042500 P 01/18/19 42.5 10.15 12.00
MYL 190118P00045000 P 01/18/19 45.0 11.65 13.75
MYL 190118P00047500 P 01/18/19 47.5 13.40 15.60
MYL 190118P00050000 P 01/18/19 50.0 15.30 17.45
MYL 190118P00055000 P 01/18/19 55.0 19.25 21.50
MYL 190118P00060000 P 01/18/19 60.0 23.45 25.65

OPRA data is delayed 15 minutes.