Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Mylan Nv (MYL)
As of May 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYL 170526C00020000 C 05/26/17 20.0 18.95 20.85
MYL 170526C00025000 C 05/26/17 25.0 13.90 15.75
MYL 170526C00030000 C 05/26/17 30.0 9.40 10.55
MYL 170526C00031000 C 05/26/17 31.0 8.40 9.70
MYL 170526C00032000 C 05/26/17 32.0 7.50 8.80
MYL 170526C00032500 C 05/26/17 32.5 6.95 8.25
MYL 170526C00033000 C 05/26/17 33.0 6.50 7.75
MYL 170526C00033500 C 05/26/17 33.5 6.00 7.30
MYL 170526C00034000 C 05/26/17 34.0 5.45 6.45
MYL 170526C00034500 C 05/26/17 34.5 4.95 6.45
MYL 170526C00035000 C 05/26/17 35.0 4.50 4.85
MYL 170526C00035500 C 05/26/17 35.5 4.00 4.30
MYL 170526C00036000 C 05/26/17 36.0 3.50 3.65
MYL 170526C00036500 C 05/26/17 36.5 3.00 3.25
MYL 170526C00037000 C 05/26/17 37.0 2.47 2.74
MYL 170526C00037500 C 05/26/17 37.5 1.95 2.32
MYL 170526C00038000 C 05/26/17 38.0 1.51 1.80
MYL 170526C00038500 C 05/26/17 38.5 1.07 1.31
MYL 170526C00039000 C 05/26/17 39.0 0.68 0.88
MYL 170526C00039500 C 05/26/17 39.5 0.41 0.49
MYL 170526C00040000 C 05/26/17 40.0 0.20 0.27
MYL 170526C00040500 C 05/26/17 40.5 0.11 0.14
MYL 170526C00041000 C 05/26/17 41.0 0.03 0.10
MYL 170526C00041500 C 05/26/17 41.5 0.00 0.05
MYL 170526C00042000 C 05/26/17 42.0 0.00 0.03
MYL 170526C00042500 C 05/26/17 42.5 0.00 0.03
MYL 170526C00043000 C 05/26/17 43.0 0.00 0.03
MYL 170526C00043500 C 05/26/17 43.5 0.00 0.03
MYL 170526C00044000 C 05/26/17 44.0 0.00 0.02
MYL 170526C00044500 C 05/26/17 44.5 0.00 0.03
MYL 170526C00045000 C 05/26/17 45.0 0.00 0.03
MYL 170526C00045500 C 05/26/17 45.5 0.00 0.03
MYL 170526C00046000 C 05/26/17 46.0 0.00 0.03
MYL 170526C00046500 C 05/26/17 46.5 0.00 0.03
MYL 170526C00047000 C 05/26/17 47.0 0.00 0.02
MYL 170526C00047500 C 05/26/17 47.5 0.00 0.03
MYL 170526C00048000 C 05/26/17 48.0 0.00 0.03
MYL 170526C00048500 C 05/26/17 48.5 0.00 0.03
MYL 170526C00049000 C 05/26/17 49.0 0.00 0.03
MYL 170526C00049500 C 05/26/17 49.5 0.00 0.02
MYL 170526C00050000 C 05/26/17 50.0 0.00 0.03
MYL 170526C00050500 C 05/26/17 50.5 0.00 0.04
MYL 170526C00051500 C 05/26/17 51.5 0.00 0.04
MYL 170526C00052000 C 05/26/17 52.0 0.00 0.02
MYL 170526C00055000 C 05/26/17 55.0 0.00 0.02
MYL 170526P00020000 P 05/26/17 20.0 0.00 0.02
MYL 170526P00025000 P 05/26/17 25.0 0.00 0.03
MYL 170526P00030000 P 05/26/17 30.0 0.00 0.03
MYL 170526P00031000 P 05/26/17 31.0 0.00 0.04
MYL 170526P00032000 P 05/26/17 32.0 0.00 0.03
MYL 170526P00032500 P 05/26/17 32.5 0.00 0.04
MYL 170526P00033000 P 05/26/17 33.0 0.00 0.04
MYL 170526P00033500 P 05/26/17 33.5 0.00 0.04
MYL 170526P00034000 P 05/26/17 34.0 0.00 0.04
MYL 170526P00034500 P 05/26/17 34.5 0.00 0.03
MYL 170526P00035000 P 05/26/17 35.0 0.00 0.04
MYL 170526P00035500 P 05/26/17 35.5 0.00 0.04
MYL 170526P00036000 P 05/26/17 36.0 0.00 0.03
MYL 170526P00036500 P 05/26/17 36.5 0.00 0.03
MYL 170526P00037000 P 05/26/17 37.0 0.01 0.03
MYL 170526P00037500 P 05/26/17 37.5 0.02 0.05
MYL 170526P00038000 P 05/26/17 38.0 0.05 0.08
MYL 170526P00038500 P 05/26/17 38.5 0.06 0.13
MYL 170526P00039000 P 05/26/17 39.0 0.17 0.22
MYL 170526P00039500 P 05/26/17 39.5 0.34 0.40
MYL 170526P00040000 P 05/26/17 40.0 0.62 0.68
MYL 170526P00040500 P 05/26/17 40.5 0.91 1.14
MYL 170526P00041000 P 05/26/17 41.0 1.31 1.60
MYL 170526P00041500 P 05/26/17 41.5 1.76 2.10
MYL 170526P00042000 P 05/26/17 42.0 2.25 2.58
MYL 170526P00042500 P 05/26/17 42.5 2.79 2.98
MYL 170526P00043000 P 05/26/17 43.0 3.25 3.50
MYL 170526P00043500 P 05/26/17 43.5 3.75 4.00
MYL 170526P00044000 P 05/26/17 44.0 4.30 5.25
MYL 170526P00044500 P 05/26/17 44.5 4.80 5.85
MYL 170526P00045000 P 05/26/17 45.0 5.20 6.50
MYL 170526P00045500 P 05/26/17 45.5 5.70 7.05
MYL 170526P00046000 P 05/26/17 46.0 6.30 7.20
MYL 170526P00046500 P 05/26/17 46.5 6.70 7.80
MYL 170526P00047000 P 05/26/17 47.0 7.20 8.40
MYL 170526P00047500 P 05/26/17 47.5 7.75 8.95
MYL 170526P00048000 P 05/26/17 48.0 8.25 9.60
MYL 170526P00048500 P 05/26/17 48.5 8.80 9.85
MYL 170526P00049000 P 05/26/17 49.0 9.25 10.60
MYL 170526P00049500 P 05/26/17 49.5 9.70 11.00
MYL 170526P00050000 P 05/26/17 50.0 10.30 11.30
MYL 170526P00050500 P 05/26/17 50.5 10.70 12.00
MYL 170526P00051500 P 05/26/17 51.5 11.65 12.90
MYL 170526P00052000 P 05/26/17 52.0 12.15 13.35
MYL 170526P00055000 P 05/26/17 55.0 14.70 16.65
MYL 170602C00030000 C 06/02/17 30.0 9.40 10.40
MYL 170602C00030500 C 06/02/17 30.5 8.95 10.20
MYL 170602C00031000 C 06/02/17 31.0 8.45 10.10
MYL 170602C00031500 C 06/02/17 31.5 7.90 9.10
MYL 170602C00032000 C 06/02/17 32.0 7.45 8.95
MYL 170602C00032500 C 06/02/17 32.5 7.00 8.20
MYL 170602C00033000 C 06/02/17 33.0 6.50 7.85
MYL 170602C00033500 C 06/02/17 33.5 6.00 7.35
MYL 170602C00034000 C 06/02/17 34.0 5.50 6.75
MYL 170602C00034500 C 06/02/17 34.5 4.95 6.25
MYL 170602C00035000 C 06/02/17 35.0 4.50 5.80
MYL 170602C00035500 C 06/02/17 35.5 4.00 5.40
MYL 170602C00036000 C 06/02/17 36.0 3.50 4.45
MYL 170602C00036500 C 06/02/17 36.5 3.00 3.35
MYL 170602C00037000 C 06/02/17 37.0 2.56 2.81
MYL 170602C00037500 C 06/02/17 37.5 2.10 2.35
MYL 170602C00038000 C 06/02/17 38.0 1.71 1.88
MYL 170602C00038500 C 06/02/17 38.5 1.32 1.49
MYL 170602C00039000 C 06/02/17 39.0 1.08 1.15
MYL 170602C00039500 C 06/02/17 39.5 0.79 0.85
MYL 170602C00040000 C 06/02/17 40.0 0.55 0.61
MYL 170602C00040500 C 06/02/17 40.5 0.34 0.42
MYL 170602C00041000 C 06/02/17 41.0 0.20 0.29
MYL 170602C00041500 C 06/02/17 41.5 0.15 0.19
MYL 170602C00042000 C 06/02/17 42.0 0.09 0.14
MYL 170602C00042500 C 06/02/17 42.5 0.06 0.13
MYL 170602C00043000 C 06/02/17 43.0 0.03 0.07
MYL 170602C00043500 C 06/02/17 43.5 0.02 0.05
MYL 170602C00044000 C 06/02/17 44.0 0.01 0.09
MYL 170602C00044500 C 06/02/17 44.5 0.00 0.03
MYL 170602C00045000 C 06/02/17 45.0 0.00 0.02
MYL 170602C00045500 C 06/02/17 45.5 0.00 0.03
MYL 170602C00046000 C 06/02/17 46.0 0.00 0.03
MYL 170602C00046500 C 06/02/17 46.5 0.00 0.03
MYL 170602C00047000 C 06/02/17 47.0 0.00 0.03
MYL 170602C00047500 C 06/02/17 47.5 0.00 0.03
MYL 170602C00048000 C 06/02/17 48.0 0.00 0.02
MYL 170602C00048500 C 06/02/17 48.5 0.00 0.03
MYL 170602C00049000 C 06/02/17 49.0 0.00 0.03
MYL 170602C00049500 C 06/02/17 49.5 0.00 0.03
MYL 170602C00050000 C 06/02/17 50.0 0.00 0.03
MYL 170602C00050500 C 06/02/17 50.5 0.00 0.03
MYL 170602C00051000 C 06/02/17 51.0 0.00 0.03
MYL 170602C00051500 C 06/02/17 51.5 0.00 0.02
MYL 170602C00052000 C 06/02/17 52.0 0.00 0.03
MYL 170602P00030000 P 06/02/17 30.0 0.00 0.03
MYL 170602P00030500 P 06/02/17 30.5 0.00 0.03
MYL 170602P00031000 P 06/02/17 31.0 0.00 0.02
MYL 170602P00031500 P 06/02/17 31.5 0.00 0.03
MYL 170602P00032000 P 06/02/17 32.0 0.00 0.03
MYL 170602P00032500 P 06/02/17 32.5 0.00 0.03
MYL 170602P00033000 P 06/02/17 33.0 0.00 0.03
MYL 170602P00033500 P 06/02/17 33.5 0.00 0.03
MYL 170602P00034000 P 06/02/17 34.0 0.00 0.03
MYL 170602P00034500 P 06/02/17 34.5 0.00 0.04
MYL 170602P00035000 P 06/02/17 35.0 0.01 0.03
MYL 170602P00035500 P 06/02/17 35.5 0.02 0.04
MYL 170602P00036000 P 06/02/17 36.0 0.03 0.06
MYL 170602P00036500 P 06/02/17 36.5 0.05 0.08
MYL 170602P00037000 P 06/02/17 37.0 0.09 0.12
MYL 170602P00037500 P 06/02/17 37.5 0.14 0.19
MYL 170602P00038000 P 06/02/17 38.0 0.22 0.26
MYL 170602P00038500 P 06/02/17 38.5 0.33 0.40
MYL 170602P00039000 P 06/02/17 39.0 0.46 0.57
MYL 170602P00039500 P 06/02/17 39.5 0.66 0.76
MYL 170602P00040000 P 06/02/17 40.0 0.97 1.00
MYL 170602P00040500 P 06/02/17 40.5 1.20 1.38
MYL 170602P00041000 P 06/02/17 41.0 1.53 1.72
MYL 170602P00041500 P 06/02/17 41.5 1.94 2.10
MYL 170602P00042000 P 06/02/17 42.0 2.39 2.58
MYL 170602P00042500 P 06/02/17 42.5 2.84 3.05
MYL 170602P00043000 P 06/02/17 43.0 3.35 3.65
MYL 170602P00043500 P 06/02/17 43.5 3.60 4.85
MYL 170602P00044000 P 06/02/17 44.0 4.00 5.55
MYL 170602P00044500 P 06/02/17 44.5 4.80 6.00
MYL 170602P00045000 P 06/02/17 45.0 5.10 6.25
MYL 170602P00045500 P 06/02/17 45.5 5.15 7.15
MYL 170602P00046000 P 06/02/17 46.0 6.10 7.50
MYL 170602P00046500 P 06/02/17 46.5 6.80 7.90
MYL 170602P00047000 P 06/02/17 47.0 7.10 8.45
MYL 170602P00047500 P 06/02/17 47.5 7.40 9.05
MYL 170602P00048000 P 06/02/17 48.0 8.15 9.40
MYL 170602P00048500 P 06/02/17 48.5 8.25 9.85
MYL 170602P00049000 P 06/02/17 49.0 8.90 10.60
MYL 170602P00049500 P 06/02/17 49.5 9.45 10.95
MYL 170602P00050000 P 06/02/17 50.0 9.70 11.65
MYL 170602P00050500 P 06/02/17 50.5 10.60 11.95
MYL 170602P00051000 P 06/02/17 51.0 11.10 12.35
MYL 170602P00051500 P 06/02/17 51.5 11.50 13.00
MYL 170602P00052000 P 06/02/17 52.0 12.20 13.45
MYL 170609C00025000 C 06/09/17 25.0 14.25 15.95
MYL 170609C00029500 C 06/09/17 29.5 10.05 11.35
MYL 170609C00030000 C 06/09/17 30.0 9.20 10.80
MYL 170609C00030500 C 06/09/17 30.5 8.95 10.30
MYL 170609C00031000 C 06/09/17 31.0 8.45 9.90
MYL 170609C00031500 C 06/09/17 31.5 7.95 9.35
MYL 170609C00032000 C 06/09/17 32.0 7.40 9.05
MYL 170609C00032500 C 06/09/17 32.5 7.05 8.25
MYL 170609C00033000 C 06/09/17 33.0 6.45 7.70
MYL 170609C00033500 C 06/09/17 33.5 6.05 7.50
MYL 170609C00034000 C 06/09/17 34.0 5.45 6.90
MYL 170609C00034500 C 06/09/17 34.5 5.05 6.40
MYL 170609C00035000 C 06/09/17 35.0 4.55 5.40
MYL 170609C00035500 C 06/09/17 35.5 4.00 5.45
MYL 170609C00036000 C 06/09/17 36.0 3.60 3.90
MYL 170609C00036500 C 06/09/17 36.5 3.15 3.45
MYL 170609C00037000 C 06/09/17 37.0 2.70 3.15
MYL 170609C00037500 C 06/09/17 37.5 2.31 2.44
MYL 170609C00038000 C 06/09/17 38.0 1.92 2.05
MYL 170609C00038500 C 06/09/17 38.5 1.51 1.67
MYL 170609C00039000 C 06/09/17 39.0 1.21 1.32
MYL 170609C00039500 C 06/09/17 39.5 0.91 1.02
MYL 170609C00040000 C 06/09/17 40.0 0.70 0.78
MYL 170609C00040500 C 06/09/17 40.5 0.51 0.58
MYL 170609C00041000 C 06/09/17 41.0 0.36 0.42
MYL 170609C00041500 C 06/09/17 41.5 0.25 0.31
MYL 170609C00042000 C 06/09/17 42.0 0.17 0.22
MYL 170609C00042500 C 06/09/17 42.5 0.11 0.16
MYL 170609C00043000 C 06/09/17 43.0 0.08 0.17
MYL 170609C00043500 C 06/09/17 43.5 0.05 0.13
MYL 170609C00044000 C 06/09/17 44.0 0.03 0.07
MYL 170609C00044500 C 06/09/17 44.5 0.00 0.18
MYL 170609C00045000 C 06/09/17 45.0 0.00 0.04
MYL 170609C00045500 C 06/09/17 45.5 0.00 0.03
MYL 170609C00046000 C 06/09/17 46.0 0.00 0.05
MYL 170609C00046500 C 06/09/17 46.5 0.00 0.03
MYL 170609C00047000 C 06/09/17 47.0 0.00 0.03
MYL 170609C00047500 C 06/09/17 47.5 0.00 0.03
MYL 170609C00048000 C 06/09/17 48.0 0.00 0.03
MYL 170609C00048500 C 06/09/17 48.5 0.00 0.03
MYL 170609C00049000 C 06/09/17 49.0 0.00 0.04
MYL 170609C00049500 C 06/09/17 49.5 0.00 0.03
MYL 170609C00050000 C 06/09/17 50.0 0.00 0.03
MYL 170609C00050500 C 06/09/17 50.5 0.00 0.03
MYL 170609C00051000 C 06/09/17 51.0 0.00 0.02
MYL 170609C00051500 C 06/09/17 51.5 0.00 0.03
MYL 170609C00052000 C 06/09/17 52.0 0.00 0.03
MYL 170609P00025000 P 06/09/17 25.0 0.00 0.03
MYL 170609P00029500 P 06/09/17 29.5 0.00 0.04
MYL 170609P00030000 P 06/09/17 30.0 0.00 0.03
MYL 170609P00030500 P 06/09/17 30.5 0.00 0.03
MYL 170609P00031000 P 06/09/17 31.0 0.00 0.04
MYL 170609P00031500 P 06/09/17 31.5 0.00 0.03
MYL 170609P00032000 P 06/09/17 32.0 0.00 0.03
MYL 170609P00032500 P 06/09/17 32.5 0.00 0.03
MYL 170609P00033000 P 06/09/17 33.0 0.00 0.05
MYL 170609P00033500 P 06/09/17 33.5 0.00 0.04
MYL 170609P00034000 P 06/09/17 34.0 0.00 0.04
MYL 170609P00034500 P 06/09/17 34.5 0.00 0.06
MYL 170609P00035000 P 06/09/17 35.0 0.03 0.07
MYL 170609P00035500 P 06/09/17 35.5 0.04 0.10
MYL 170609P00036000 P 06/09/17 36.0 0.08 0.14
MYL 170609P00036500 P 06/09/17 36.5 0.12 0.18
MYL 170609P00037000 P 06/09/17 37.0 0.15 0.22
MYL 170609P00037500 P 06/09/17 37.5 0.23 0.30
MYL 170609P00038000 P 06/09/17 38.0 0.29 0.42
MYL 170609P00038500 P 06/09/17 38.5 0.43 0.53
MYL 170609P00039000 P 06/09/17 39.0 0.59 0.70
MYL 170609P00039500 P 06/09/17 39.5 0.80 0.92
MYL 170609P00040000 P 06/09/17 40.0 1.10 1.18
MYL 170609P00040500 P 06/09/17 40.5 1.38 1.49
MYL 170609P00041000 P 06/09/17 41.0 1.73 1.84
MYL 170609P00041500 P 06/09/17 41.5 2.12 2.23
MYL 170609P00042000 P 06/09/17 42.0 2.54 2.75
MYL 170609P00042500 P 06/09/17 42.5 2.92 3.15
MYL 170609P00043000 P 06/09/17 43.0 3.10 3.65
MYL 170609P00043500 P 06/09/17 43.5 3.65 4.10
MYL 170609P00044000 P 06/09/17 44.0 4.05 4.60
MYL 170609P00044500 P 06/09/17 44.5 4.75 5.90
MYL 170609P00045000 P 06/09/17 45.0 5.30 6.50
MYL 170609P00045500 P 06/09/17 45.5 5.65 6.95
MYL 170609P00046000 P 06/09/17 46.0 6.15 7.30
MYL 170609P00046500 P 06/09/17 46.5 6.70 7.90
MYL 170609P00047000 P 06/09/17 47.0 7.10 8.50
MYL 170609P00047500 P 06/09/17 47.5 7.65 9.05
MYL 170609P00048000 P 06/09/17 48.0 8.20 9.40
MYL 170609P00048500 P 06/09/17 48.5 8.65 10.15
MYL 170609P00049000 P 06/09/17 49.0 9.00 10.55
MYL 170609P00049500 P 06/09/17 49.5 9.75 10.90
MYL 170609P00050000 P 06/09/17 50.0 10.10 11.30
MYL 170609P00050500 P 06/09/17 50.5 10.60 12.00
MYL 170609P00051000 P 06/09/17 51.0 11.10 12.45
MYL 170609P00051500 P 06/09/17 51.5 11.70 13.05
MYL 170609P00052000 P 06/09/17 52.0 12.10 13.45
MYL 170616C00020000 C 06/16/17 20.0 19.25 20.20
MYL 170616C00022500 C 06/16/17 22.5 16.85 17.65
MYL 170616C00025000 C 06/16/17 25.0 14.30 15.00
MYL 170616C00027500 C 06/16/17 27.5 11.75 12.55
MYL 170616C00030000 C 06/16/17 30.0 9.45 10.15
MYL 170616C00031000 C 06/16/17 31.0 8.50 8.90
MYL 170616C00032000 C 06/16/17 32.0 7.55 8.05
MYL 170616C00032500 C 06/16/17 32.5 7.05 7.30
MYL 170616C00033000 C 06/16/17 33.0 6.50 6.95
MYL 170616C00033500 C 06/16/17 33.5 6.05 6.45
MYL 170616C00034000 C 06/16/17 34.0 5.60 5.90
MYL 170616C00034500 C 06/16/17 34.5 5.10 5.45
MYL 170616C00035000 C 06/16/17 35.0 4.60 4.80
MYL 170616C00035500 C 06/16/17 35.5 4.15 4.50
MYL 170616C00036000 C 06/16/17 36.0 3.70 3.85
MYL 170616C00036500 C 06/16/17 36.5 3.25 3.40
MYL 170616C00037000 C 06/16/17 37.0 2.81 2.97
MYL 170616C00037500 C 06/16/17 37.5 2.45 2.59
MYL 170616C00038000 C 06/16/17 38.0 2.01 2.21
MYL 170616C00038500 C 06/16/17 38.5 1.70 1.80
MYL 170616C00039000 C 06/16/17 39.0 1.37 1.48
MYL 170616C00039500 C 06/16/17 39.5 1.07 1.19
MYL 170616C00040000 C 06/16/17 40.0 0.82 0.92
MYL 170616C00040500 C 06/16/17 40.5 0.65 0.74
MYL 170616C00041000 C 06/16/17 41.0 0.47 0.57
MYL 170616C00041500 C 06/16/17 41.5 0.36 0.42
MYL 170616C00042000 C 06/16/17 42.0 0.24 0.32
MYL 170616C00042500 C 06/16/17 42.5 0.19 0.28
MYL 170616C00043000 C 06/16/17 43.0 0.10 0.21
MYL 170616C00043500 C 06/16/17 43.5 0.10 0.15
MYL 170616C00044000 C 06/16/17 44.0 0.07 0.12
MYL 170616C00044500 C 06/16/17 44.5 0.02 0.10
MYL 170616C00045000 C 06/16/17 45.0 0.04 0.08
MYL 170616C00045500 C 06/16/17 45.5 0.03 0.06
MYL 170616C00046000 C 06/16/17 46.0 0.02 0.05
MYL 170616C00046500 C 06/16/17 46.5 0.00 0.05
MYL 170616C00047000 C 06/16/17 47.0 0.01 0.04
MYL 170616C00047500 C 06/16/17 47.5 0.00 0.05
MYL 170616C00048000 C 06/16/17 48.0 0.00 0.03
MYL 170616C00049000 C 06/16/17 49.0 0.00 0.04
MYL 170616C00050000 C 06/16/17 50.0 0.00 0.03
MYL 170616C00052000 C 06/16/17 52.0 0.00 0.03
MYL 170616C00055000 C 06/16/17 55.0 0.00 0.04
MYL 170616P00020000 P 06/16/17 20.0 0.00 0.05
MYL 170616P00022500 P 06/16/17 22.5 0.00 0.05
MYL 170616P00025000 P 06/16/17 25.0 0.00 0.05
MYL 170616P00027500 P 06/16/17 27.5 0.00 0.03
MYL 170616P00030000 P 06/16/17 30.0 0.00 0.03
MYL 170616P00031000 P 06/16/17 31.0 0.00 0.03
MYL 170616P00032000 P 06/16/17 32.0 0.00 0.03
MYL 170616P00032500 P 06/16/17 32.5 0.01 0.04
MYL 170616P00033000 P 06/16/17 33.0 0.02 0.07
MYL 170616P00033500 P 06/16/17 33.5 0.03 0.06
MYL 170616P00034000 P 06/16/17 34.0 0.04 0.08
MYL 170616P00034500 P 06/16/17 34.5 0.06 0.09
MYL 170616P00035000 P 06/16/17 35.0 0.07 0.12
MYL 170616P00035500 P 06/16/17 35.5 0.11 0.16
MYL 170616P00036000 P 06/16/17 36.0 0.15 0.21
MYL 170616P00036500 P 06/16/17 36.5 0.20 0.24
MYL 170616P00037000 P 06/16/17 37.0 0.27 0.32
MYL 170616P00037500 P 06/16/17 37.5 0.36 0.41
MYL 170616P00038000 P 06/16/17 38.0 0.45 0.52
MYL 170616P00038500 P 06/16/17 38.5 0.60 0.67
MYL 170616P00039000 P 06/16/17 39.0 0.74 0.86
MYL 170616P00039500 P 06/16/17 39.5 0.98 1.04
MYL 170616P00040000 P 06/16/17 40.0 1.21 1.33
MYL 170616P00040500 P 06/16/17 40.5 1.51 1.62
MYL 170616P00041000 P 06/16/17 41.0 1.84 1.99
MYL 170616P00041500 P 06/16/17 41.5 2.22 2.36
MYL 170616P00042000 P 06/16/17 42.0 2.60 2.76
MYL 170616P00042500 P 06/16/17 42.5 3.05 3.15
MYL 170616P00043000 P 06/16/17 43.0 3.45 3.65
MYL 170616P00043500 P 06/16/17 43.5 3.85 4.15
MYL 170616P00044000 P 06/16/17 44.0 4.25 4.60
MYL 170616P00044500 P 06/16/17 44.5 4.70 5.05
MYL 170616P00045000 P 06/16/17 45.0 5.30 5.55
MYL 170616P00045500 P 06/16/17 45.5 5.70 6.05
MYL 170616P00046000 P 06/16/17 46.0 6.20 6.60
MYL 170616P00046500 P 06/16/17 46.5 6.65 7.10
MYL 170616P00047000 P 06/16/17 47.0 7.10 7.60
MYL 170616P00047500 P 06/16/17 47.5 6.75 8.05
MYL 170616P00048000 P 06/16/17 48.0 8.10 8.60
MYL 170616P00049000 P 06/16/17 49.0 9.00 9.55
MYL 170616P00050000 P 06/16/17 50.0 10.10 10.70
MYL 170616P00052000 P 06/16/17 52.0 12.10 12.55
MYL 170616P00055000 P 06/16/17 55.0 15.10 15.50
MYL 170623C00025000 C 06/23/17 25.0 13.60 15.70
MYL 170623C00030000 C 06/23/17 30.0 9.40 10.10
MYL 170623C00030500 C 06/23/17 30.5 9.00 9.55
MYL 170623C00031000 C 06/23/17 31.0 8.45 9.10
MYL 170623C00031500 C 06/23/17 31.5 7.95 8.65
MYL 170623C00032000 C 06/23/17 32.0 7.35 8.05
MYL 170623C00032500 C 06/23/17 32.5 7.10 7.55
MYL 170623C00033000 C 06/23/17 33.0 6.50 7.15
MYL 170623C00033500 C 06/23/17 33.5 6.10 6.60
MYL 170623C00034000 C 06/23/17 34.0 5.55 6.25
MYL 170623C00034500 C 06/23/17 34.5 5.10 5.65
MYL 170623C00035000 C 06/23/17 35.0 4.65 5.05
MYL 170623C00035500 C 06/23/17 35.5 4.20 4.70
MYL 170623C00036000 C 06/23/17 36.0 3.75 4.10
MYL 170623C00036500 C 06/23/17 36.5 3.35 3.85
MYL 170623C00037000 C 06/23/17 37.0 2.86 3.25
MYL 170623C00037500 C 06/23/17 37.5 2.56 2.67
MYL 170623C00038000 C 06/23/17 38.0 2.15 2.30
MYL 170623C00038500 C 06/23/17 38.5 1.84 1.95
MYL 170623C00039000 C 06/23/17 39.0 1.52 1.64
MYL 170623C00039500 C 06/23/17 39.5 1.26 1.36
MYL 170623C00040000 C 06/23/17 40.0 1.00 1.11
MYL 170623C00040500 C 06/23/17 40.5 0.80 0.89
MYL 170623C00041000 C 06/23/17 41.0 0.63 0.71
MYL 170623C00041500 C 06/23/17 41.5 0.48 0.58
MYL 170623C00042000 C 06/23/17 42.0 0.37 0.46
MYL 170623C00042500 C 06/23/17 42.5 0.28 0.47
MYL 170623C00043000 C 06/23/17 43.0 0.21 0.37
MYL 170623C00043500 C 06/23/17 43.5 0.15 0.26
MYL 170623C00044000 C 06/23/17 44.0 0.11 0.17
MYL 170623C00044500 C 06/23/17 44.5 0.07 0.13
MYL 170623C00045000 C 06/23/17 45.0 0.05 0.11
MYL 170623C00045500 C 06/23/17 45.5 0.04 0.08
MYL 170623C00046000 C 06/23/17 46.0 0.02 0.07
MYL 170623C00046500 C 06/23/17 46.5 0.00 0.05
MYL 170623C00047000 C 06/23/17 47.0 0.00 0.04
MYL 170623C00047500 C 06/23/17 47.5 0.00 0.04
MYL 170623C00048000 C 06/23/17 48.0 0.00 0.03
MYL 170623C00048500 C 06/23/17 48.5 0.00 0.03
MYL 170623C00050000 C 06/23/17 50.0 0.00 0.03
MYL 170623C00051000 C 06/23/17 51.0 0.00 0.02
MYL 170623C00051500 C 06/23/17 51.5 0.00 0.02
MYL 170623P00025000 P 06/23/17 25.0 0.00 0.02
MYL 170623P00030000 P 06/23/17 30.0 0.00 0.03
MYL 170623P00030500 P 06/23/17 30.5 0.00 0.03
MYL 170623P00031000 P 06/23/17 31.0 0.00 0.04
MYL 170623P00031500 P 06/23/17 31.5 0.00 0.04
MYL 170623P00032000 P 06/23/17 32.0 0.00 0.04
MYL 170623P00032500 P 06/23/17 32.5 0.00 0.05
MYL 170623P00033000 P 06/23/17 33.0 0.03 0.07
MYL 170623P00033500 P 06/23/17 33.5 0.05 0.09
MYL 170623P00034000 P 06/23/17 34.0 0.07 0.11
MYL 170623P00034500 P 06/23/17 34.5 0.08 0.14
MYL 170623P00035000 P 06/23/17 35.0 0.12 0.18
MYL 170623P00035500 P 06/23/17 35.5 0.16 0.24
MYL 170623P00036000 P 06/23/17 36.0 0.20 0.28
MYL 170623P00036500 P 06/23/17 36.5 0.27 0.34
MYL 170623P00037000 P 06/23/17 37.0 0.34 0.43
MYL 170623P00037500 P 06/23/17 37.5 0.44 0.53
MYL 170623P00038000 P 06/23/17 38.0 0.57 0.65
MYL 170623P00038500 P 06/23/17 38.5 0.71 0.82
MYL 170623P00039000 P 06/23/17 39.0 0.90 1.00
MYL 170623P00039500 P 06/23/17 39.5 1.13 1.24
MYL 170623P00040000 P 06/23/17 40.0 1.39 1.51
MYL 170623P00040500 P 06/23/17 40.5 1.68 1.77
MYL 170623P00041000 P 06/23/17 41.0 1.99 2.09
MYL 170623P00041500 P 06/23/17 41.5 2.34 2.47
MYL 170623P00042000 P 06/23/17 42.0 2.66 2.84
MYL 170623P00042500 P 06/23/17 42.5 3.00 3.30
MYL 170623P00043000 P 06/23/17 43.0 3.35 3.70
MYL 170623P00043500 P 06/23/17 43.5 3.55 4.15
MYL 170623P00044000 P 06/23/17 44.0 4.25 4.65
MYL 170623P00044500 P 06/23/17 44.5 4.60 5.10
MYL 170623P00045000 P 06/23/17 45.0 5.20 5.60
MYL 170623P00045500 P 06/23/17 45.5 5.65 6.10
MYL 170623P00046000 P 06/23/17 46.0 5.90 6.60
MYL 170623P00046500 P 06/23/17 46.5 6.50 7.10
MYL 170623P00047000 P 06/23/17 47.0 6.90 7.75
MYL 170623P00047500 P 06/23/17 47.5 7.45 8.05
MYL 170623P00048000 P 06/23/17 48.0 8.10 8.75
MYL 170623P00048500 P 06/23/17 48.5 8.30 9.05
MYL 170623P00050000 P 06/23/17 50.0 9.95 10.80
MYL 170623P00051000 P 06/23/17 51.0 10.90 11.55
MYL 170623P00051500 P 06/23/17 51.5 11.45 12.25
MYL 170630C00025000 C 06/30/17 25.0 14.35 15.10
MYL 170630C00030000 C 06/30/17 30.0 9.55 10.25
MYL 170630C00031000 C 06/30/17 31.0 8.50 9.10
MYL 170630C00031500 C 06/30/17 31.5 8.00 8.55
MYL 170630C00032000 C 06/30/17 32.0 7.55 8.05
MYL 170630C00032500 C 06/30/17 32.5 7.05 7.65
MYL 170630C00033000 C 06/30/17 33.0 6.60 7.20
MYL 170630C00033500 C 06/30/17 33.5 6.10 6.70
MYL 170630C00034000 C 06/30/17 34.0 5.65 6.30
MYL 170630C00034500 C 06/30/17 34.5 5.15 5.50
MYL 170630C00035000 C 06/30/17 35.0 4.70 5.10
MYL 170630C00035500 C 06/30/17 35.5 4.30 4.60
MYL 170630C00036000 C 06/30/17 36.0 3.85 4.30
MYL 170630C00036500 C 06/30/17 36.5 3.40 3.95
MYL 170630C00037000 C 06/30/17 37.0 3.00 3.30
MYL 170630C00037500 C 06/30/17 37.5 2.66 2.80
MYL 170630C00038000 C 06/30/17 38.0 2.30 2.43
MYL 170630C00038500 C 06/30/17 38.5 1.98 2.10
MYL 170630C00039000 C 06/30/17 39.0 1.65 1.78
MYL 170630C00039500 C 06/30/17 39.5 1.39 1.50
MYL 170630C00040000 C 06/30/17 40.0 1.17 1.26
MYL 170630C00040500 C 06/30/17 40.5 0.93 1.05
MYL 170630C00041000 C 06/30/17 41.0 0.76 0.86
MYL 170630C00041500 C 06/30/17 41.5 0.60 0.69
MYL 170630C00042000 C 06/30/17 42.0 0.48 0.55
MYL 170630C00042500 C 06/30/17 42.5 0.37 0.45
MYL 170630C00043000 C 06/30/17 43.0 0.28 0.35
MYL 170630C00043500 C 06/30/17 43.5 0.21 0.28
MYL 170630C00044000 C 06/30/17 44.0 0.15 0.26
MYL 170630C00044500 C 06/30/17 44.5 0.11 0.23
MYL 170630C00045000 C 06/30/17 45.0 0.08 0.16
MYL 170630C00045500 C 06/30/17 45.5 0.05 0.11
MYL 170630C00046000 C 06/30/17 46.0 0.03 0.09
MYL 170630C00046500 C 06/30/17 46.5 0.02 0.06
MYL 170630C00047000 C 06/30/17 47.0 0.01 0.06
MYL 170630C00047500 C 06/30/17 47.5 0.01 0.05
MYL 170630C00048000 C 06/30/17 48.0 0.00 0.04
MYL 170630C00048500 C 06/30/17 48.5 0.00 0.03
MYL 170630C00049000 C 06/30/17 49.0 0.00 0.03
MYL 170630C00049500 C 06/30/17 49.5 0.00 0.03
MYL 170630C00050000 C 06/30/17 50.0 0.00 0.03
MYL 170630C00050500 C 06/30/17 50.5 0.00 0.03
MYL 170630C00051000 C 06/30/17 51.0 0.00 0.03
MYL 170630C00051500 C 06/30/17 51.5 0.00 0.03
MYL 170630C00052000 C 06/30/17 52.0 0.00 0.03
MYL 170630P00025000 P 06/30/17 25.0 0.00 0.03
MYL 170630P00030000 P 06/30/17 30.0 0.00 0.03
MYL 170630P00031000 P 06/30/17 31.0 0.00 0.04
MYL 170630P00031500 P 06/30/17 31.5 0.00 0.05
MYL 170630P00032000 P 06/30/17 32.0 0.02 0.06
MYL 170630P00032500 P 06/30/17 32.5 0.03 0.07
MYL 170630P00033000 P 06/30/17 33.0 0.03 0.09
MYL 170630P00033500 P 06/30/17 33.5 0.06 0.12
MYL 170630P00034000 P 06/30/17 34.0 0.08 0.16
MYL 170630P00034500 P 06/30/17 34.5 0.12 0.18
MYL 170630P00035000 P 06/30/17 35.0 0.16 0.25
MYL 170630P00035500 P 06/30/17 35.5 0.22 0.29
MYL 170630P00036000 P 06/30/17 36.0 0.27 0.35
MYL 170630P00036500 P 06/30/17 36.5 0.34 0.43
MYL 170630P00037000 P 06/30/17 37.0 0.44 0.52
MYL 170630P00037500 P 06/30/17 37.5 0.54 0.63
MYL 170630P00038000 P 06/30/17 38.0 0.67 0.78
MYL 170630P00038500 P 06/30/17 38.5 0.84 0.95
MYL 170630P00039000 P 06/30/17 39.0 1.03 1.14
MYL 170630P00039500 P 06/30/17 39.5 1.26 1.36
MYL 170630P00040000 P 06/30/17 40.0 1.52 1.62
MYL 170630P00040500 P 06/30/17 40.5 1.75 1.90
MYL 170630P00041000 P 06/30/17 41.0 2.12 2.24
MYL 170630P00041500 P 06/30/17 41.5 2.41 2.60
MYL 170630P00042000 P 06/30/17 42.0 2.81 2.98
MYL 170630P00042500 P 06/30/17 42.5 3.10 3.40
MYL 170630P00043000 P 06/30/17 43.0 3.45 3.75
MYL 170630P00043500 P 06/30/17 43.5 3.95 4.20
MYL 170630P00044000 P 06/30/17 44.0 4.30 4.65
MYL 170630P00044500 P 06/30/17 44.5 4.65 5.15
MYL 170630P00045000 P 06/30/17 45.0 5.20 5.60
MYL 170630P00045500 P 06/30/17 45.5 5.60 6.10
MYL 170630P00046000 P 06/30/17 46.0 6.10 6.70
MYL 170630P00046500 P 06/30/17 46.5 6.65 7.10
MYL 170630P00047000 P 06/30/17 47.0 7.05 7.55
MYL 170630P00047500 P 06/30/17 47.5 7.65 8.05
MYL 170630P00048000 P 06/30/17 48.0 8.10 8.80
MYL 170630P00048500 P 06/30/17 48.5 8.45 9.10
MYL 170630P00049000 P 06/30/17 49.0 9.10 9.80
MYL 170630P00049500 P 06/30/17 49.5 9.55 10.20
MYL 170630P00050000 P 06/30/17 50.0 10.00 10.55
MYL 170630P00050500 P 06/30/17 50.5 10.50 11.25
MYL 170630P00051000 P 06/30/17 51.0 10.90 11.75
MYL 170630P00051500 P 06/30/17 51.5 11.65 12.25
MYL 170630P00052000 P 06/30/17 52.0 11.90 12.65
MYL 170721C00020000 C 07/21/17 20.0 19.25 20.85
MYL 170721C00022500 C 07/21/17 22.5 16.70 17.45
MYL 170721C00025000 C 07/21/17 25.0 14.45 14.90
MYL 170721C00027500 C 07/21/17 27.5 12.10 12.50
MYL 170721C00030000 C 07/21/17 30.0 9.55 9.95
MYL 170721C00032500 C 07/21/17 32.5 7.20 7.45
MYL 170721C00035000 C 07/21/17 35.0 4.95 5.25
MYL 170721C00037500 C 07/21/17 37.5 2.96 3.10
MYL 170721C00040000 C 07/21/17 40.0 1.50 1.58
MYL 170721C00042500 C 07/21/17 42.5 0.61 0.68
MYL 170721C00045000 C 07/21/17 45.0 0.22 0.25
MYL 170721C00047500 C 07/21/17 47.5 0.08 0.12
MYL 170721C00050000 C 07/21/17 50.0 0.00 0.06
MYL 170721C00052500 C 07/21/17 52.5 0.00 0.06
MYL 170721C00055000 C 07/21/17 55.0 0.00 0.04
MYL 170721P00020000 P 07/21/17 20.0 0.00 0.04
MYL 170721P00022500 P 07/21/17 22.5 0.00 0.04
MYL 170721P00025000 P 07/21/17 25.0 0.00 0.06
MYL 170721P00027500 P 07/21/17 27.5 0.00 0.05
MYL 170721P00030000 P 07/21/17 30.0 0.04 0.08
MYL 170721P00032500 P 07/21/17 32.5 0.11 0.16
MYL 170721P00035000 P 07/21/17 35.0 0.28 0.39
MYL 170721P00037500 P 07/21/17 37.5 0.83 0.86
MYL 170721P00040000 P 07/21/17 40.0 1.73 1.91
MYL 170721P00042500 P 07/21/17 42.5 3.40 3.55
MYL 170721P00045000 P 07/21/17 45.0 5.35 5.65
MYL 170721P00047500 P 07/21/17 47.5 7.80 8.15
MYL 170721P00050000 P 07/21/17 50.0 10.35 10.65
MYL 170721P00052500 P 07/21/17 52.5 12.70 13.15
MYL 170721P00055000 P 07/21/17 55.0 15.25 15.80
MYL 171020C00022500 C 10/20/17 22.5 16.10 18.80
MYL 171020C00025000 C 10/20/17 25.0 13.65 16.40
MYL 171020C00027500 C 10/20/17 27.5 11.25 13.95
MYL 171020C00030000 C 10/20/17 30.0 10.00 10.30
MYL 171020C00032500 C 10/20/17 32.5 7.80 8.10
MYL 171020C00035000 C 10/20/17 35.0 5.80 6.10
MYL 171020C00037500 C 10/20/17 37.5 4.10 4.25
MYL 171020C00040000 C 10/20/17 40.0 2.64 2.83
MYL 171020C00042500 C 10/20/17 42.5 1.66 1.78
MYL 171020C00045000 C 10/20/17 45.0 1.01 1.08
MYL 171020C00047500 C 10/20/17 47.5 0.45 0.65
MYL 171020C00050000 C 10/20/17 50.0 0.31 0.37
MYL 171020C00052500 C 10/20/17 52.5 0.17 0.21
MYL 171020C00055000 C 10/20/17 55.0 0.09 0.14
MYL 171020C00060000 C 10/20/17 60.0 0.02 0.07
MYL 171020P00022500 P 10/20/17 22.5 0.02 0.08
MYL 171020P00025000 P 10/20/17 25.0 0.07 0.11
MYL 171020P00027500 P 10/20/17 27.5 0.16 0.22
MYL 171020P00030000 P 10/20/17 30.0 0.32 0.39
MYL 171020P00032500 P 10/20/17 32.5 0.62 0.69
MYL 171020P00035000 P 10/20/17 35.0 1.06 1.14
MYL 171020P00037500 P 10/20/17 37.5 1.81 1.92
MYL 171020P00040000 P 10/20/17 40.0 2.91 3.05
MYL 171020P00042500 P 10/20/17 42.5 4.35 4.50
MYL 171020P00045000 P 10/20/17 45.0 6.05 6.35
MYL 171020P00047500 P 10/20/17 47.5 8.15 8.45
MYL 171020P00050000 P 10/20/17 50.0 10.40 10.70
MYL 171020P00052500 P 10/20/17 52.5 11.50 14.65
MYL 171020P00055000 P 10/20/17 55.0 14.00 17.05
MYL 171020P00060000 P 10/20/17 60.0 18.95 21.90
MYL 180119C00020000 C 01/19/18 20.0 19.65 20.35
MYL 180119C00022500 C 01/19/18 22.5 17.25 17.85
MYL 180119C00025000 C 01/19/18 25.0 14.90 15.50
MYL 180119C00027500 C 01/19/18 27.5 12.60 12.85
MYL 180119C00030000 C 01/19/18 30.0 10.30 10.60
MYL 180119C00032500 C 01/19/18 32.5 8.40 8.55
MYL 180119C00035000 C 01/19/18 35.0 6.55 6.65
MYL 180119C00037500 C 01/19/18 37.5 4.90 5.05
MYL 180119C00040000 C 01/19/18 40.0 3.55 3.65
MYL 180119C00042500 C 01/19/18 42.5 2.45 2.55
MYL 180119C00045000 C 01/19/18 45.0 1.56 1.81
MYL 180119C00047500 C 01/19/18 47.5 0.97 1.13
MYL 180119C00050000 C 01/19/18 50.0 0.67 0.73
MYL 180119C00052500 C 01/19/18 52.5 0.40 0.46
MYL 180119C00055000 C 01/19/18 55.0 0.21 0.29
MYL 180119C00057500 C 01/19/18 57.5 0.12 0.19
MYL 180119C00060000 C 01/19/18 60.0 0.07 0.15
MYL 180119C00062500 C 01/19/18 62.5 0.03 0.10
MYL 180119C00065000 C 01/19/18 65.0 0.02 0.07
MYL 180119C00070000 C 01/19/18 70.0 0.00 0.05
MYL 180119C00075000 C 01/19/18 75.0 0.00 0.06
MYL 180119C00080000 C 01/19/18 80.0 0.00 0.03
MYL 180119P00020000 P 01/19/18 20.0 0.01 0.12
MYL 180119P00022500 P 01/19/18 22.5 0.07 0.12
MYL 180119P00025000 P 01/19/18 25.0 0.16 0.26
MYL 180119P00027500 P 01/19/18 27.5 0.34 0.44
MYL 180119P00030000 P 01/19/18 30.0 0.57 0.73
MYL 180119P00032500 P 01/19/18 32.5 0.94 1.10
MYL 180119P00035000 P 01/19/18 35.0 1.63 1.72
MYL 180119P00037500 P 01/19/18 37.5 2.48 2.58
MYL 180119P00040000 P 01/19/18 40.0 3.55 3.70
MYL 180119P00042500 P 01/19/18 42.5 5.00 5.15
MYL 180119P00045000 P 01/19/18 45.0 6.65 6.80
MYL 180119P00047500 P 01/19/18 47.5 8.50 8.75
MYL 180119P00050000 P 01/19/18 50.0 10.60 10.95
MYL 180119P00052500 P 01/19/18 52.5 12.90 13.20
MYL 180119P00055000 P 01/19/18 55.0 15.20 15.65
MYL 180119P00057500 P 01/19/18 57.5 17.70 18.25
MYL 180119P00060000 P 01/19/18 60.0 20.10 20.70
MYL 180119P00062500 P 01/19/18 62.5 22.60 23.20
MYL 180119P00065000 P 01/19/18 65.0 25.20 25.65
MYL 180119P00070000 P 01/19/18 70.0 30.10 30.70
MYL 180119P00075000 P 01/19/18 75.0 35.00 35.80
MYL 180119P00080000 P 01/19/18 80.0 39.10 40.85
MYL 190118C00020000 C 01/18/19 20.0 18.30 21.90
MYL 190118C00022500 C 01/18/19 22.5 17.10 19.45
MYL 190118C00025000 C 01/18/19 25.0 15.20 17.35
MYL 190118C00027500 C 01/18/19 27.5 12.95 15.10
MYL 190118C00030000 C 01/18/19 30.0 11.05 12.55
MYL 190118C00032500 C 01/18/19 32.5 9.50 10.90
MYL 190118C00035000 C 01/18/19 35.0 8.05 9.50
MYL 190118C00037500 C 01/18/19 37.5 7.05 7.80
MYL 190118C00040000 C 01/18/19 40.0 5.85 6.65
MYL 190118C00042500 C 01/18/19 42.5 4.70 5.45
MYL 190118C00045000 C 01/18/19 45.0 3.80 4.55
MYL 190118C00047500 C 01/18/19 47.5 2.89 3.80
MYL 190118C00050000 C 01/18/19 50.0 2.25 2.94
MYL 190118C00052500 C 01/18/19 52.5 1.76 2.64
MYL 190118C00055000 C 01/18/19 55.0 1.37 1.88
MYL 190118C00060000 C 01/18/19 60.0 0.73 1.36
MYL 190118C00065000 C 01/18/19 65.0 0.37 0.93
MYL 190118P00020000 P 01/18/19 20.0 0.18 0.63
MYL 190118P00022500 P 01/18/19 22.5 0.27 0.94
MYL 190118P00025000 P 01/18/19 25.0 0.54 1.29
MYL 190118P00027500 P 01/18/19 27.5 1.00 1.47
MYL 190118P00030000 P 01/18/19 30.0 1.51 2.02
MYL 190118P00032500 P 01/18/19 32.5 2.07 2.73
MYL 190118P00035000 P 01/18/19 35.0 2.97 3.50
MYL 190118P00037500 P 01/18/19 37.5 3.90 4.55
MYL 190118P00040000 P 01/18/19 40.0 5.25 5.75
MYL 190118P00042500 P 01/18/19 42.5 5.95 7.45
MYL 190118P00045000 P 01/18/19 45.0 7.80 9.00
MYL 190118P00047500 P 01/18/19 47.5 9.60 10.75
MYL 190118P00050000 P 01/18/19 50.0 10.95 12.85
MYL 190118P00052500 P 01/18/19 52.5 13.45 14.95
MYL 190118P00055000 P 01/18/19 55.0 15.05 16.85
MYL 190118P00060000 P 01/18/19 60.0 19.90 21.15
MYL 190118P00065000 P 01/18/19 65.0 23.65 27.00

OPRA data is delayed 15 minutes.