Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Mylan Nv (MYL)
As of Jul 22 2016 4:37PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYL 160729C00025000 C 07/29/16 25.0 20.55 21.95
MYL 160729C00030000 C 07/29/16 30.0 14.55 16.95
MYL 160729C00035000 C 07/29/16 35.0 10.55 11.95
MYL 160729C00036000 C 07/29/16 36.0 9.65 10.95
MYL 160729C00037000 C 07/29/16 37.0 8.75 10.00
MYL 160729C00038000 C 07/29/16 38.0 7.90 9.05
MYL 160729C00039000 C 07/29/16 39.0 6.90 8.00
MYL 160729C00040000 C 07/29/16 40.0 5.95 6.95
MYL 160729C00040500 C 07/29/16 40.5 5.45 6.45
MYL 160729C00041000 C 07/29/16 41.0 4.95 6.00
MYL 160729C00041500 C 07/29/16 41.5 4.50 5.45
MYL 160729C00042000 C 07/29/16 42.0 4.00 5.00
MYL 160729C00042500 C 07/29/16 42.5 3.55 4.50
MYL 160729C00043000 C 07/29/16 43.0 3.45 3.90
MYL 160729C00043500 C 07/29/16 43.5 2.98 3.50
MYL 160729C00044000 C 07/29/16 44.0 2.66 2.81
MYL 160729C00044500 C 07/29/16 44.5 2.19 2.43
MYL 160729C00045000 C 07/29/16 45.0 1.72 1.94
MYL 160729C00045500 C 07/29/16 45.5 1.43 1.54
MYL 160729C00046000 C 07/29/16 46.0 1.10 1.18
MYL 160729C00046500 C 07/29/16 46.5 0.80 0.87
MYL 160729C00047000 C 07/29/16 47.0 0.57 0.62
MYL 160729C00047500 C 07/29/16 47.5 0.38 0.44
MYL 160729C00048000 C 07/29/16 48.0 0.24 0.27
MYL 160729C00048500 C 07/29/16 48.5 0.14 0.21
MYL 160729C00049000 C 07/29/16 49.0 0.07 0.14
MYL 160729C00049500 C 07/29/16 49.5 0.05 0.10
MYL 160729C00050000 C 07/29/16 50.0 0.01 0.07
MYL 160729C00050500 C 07/29/16 50.5 0.00 0.05
MYL 160729C00051000 C 07/29/16 51.0 0.00 0.05
MYL 160729C00051500 C 07/29/16 51.5 0.00 0.05
MYL 160729C00052000 C 07/29/16 52.0 0.00 0.04
MYL 160729C00052500 C 07/29/16 52.5 0.00 0.04
MYL 160729C00053000 C 07/29/16 53.0 0.00 0.04
MYL 160729C00054000 C 07/29/16 54.0 0.00 0.05
MYL 160729C00055000 C 07/29/16 55.0 0.00 0.04
MYL 160729C00056000 C 07/29/16 56.0 0.00 0.04
MYL 160729C00060000 C 07/29/16 60.0 0.00 0.04
MYL 160729C00065000 C 07/29/16 65.0 0.00 0.04
MYL 160729C00070000 C 07/29/16 70.0 0.00 0.04
MYL 160729P00025000 P 07/29/16 25.0 0.00 0.04
MYL 160729P00030000 P 07/29/16 30.0 0.00 0.04
MYL 160729P00035000 P 07/29/16 35.0 0.00 0.04
MYL 160729P00036000 P 07/29/16 36.0 0.00 0.04
MYL 160729P00037000 P 07/29/16 37.0 0.00 0.03
MYL 160729P00038000 P 07/29/16 38.0 0.00 0.04
MYL 160729P00039000 P 07/29/16 39.0 0.00 0.07
MYL 160729P00040000 P 07/29/16 40.0 0.00 0.10
MYL 160729P00040500 P 07/29/16 40.5 0.00 0.13
MYL 160729P00041000 P 07/29/16 41.0 0.00 0.16
MYL 160729P00041500 P 07/29/16 41.5 0.00 0.05
MYL 160729P00042000 P 07/29/16 42.0 0.01 0.10
MYL 160729P00042500 P 07/29/16 42.5 0.01 0.13
MYL 160729P00043000 P 07/29/16 43.0 0.03 0.30
MYL 160729P00043500 P 07/29/16 43.5 0.08 0.11
MYL 160729P00044000 P 07/29/16 44.0 0.10 0.18
MYL 160729P00044500 P 07/29/16 44.5 0.17 0.23
MYL 160729P00045000 P 07/29/16 45.0 0.25 0.30
MYL 160729P00045500 P 07/29/16 45.5 0.35 0.42
MYL 160729P00046000 P 07/29/16 46.0 0.51 0.57
MYL 160729P00046500 P 07/29/16 46.5 0.71 0.77
MYL 160729P00047000 P 07/29/16 47.0 0.96 1.04
MYL 160729P00047500 P 07/29/16 47.5 1.25 1.36
MYL 160729P00048000 P 07/29/16 48.0 1.57 1.74
MYL 160729P00048500 P 07/29/16 48.5 1.97 2.35
MYL 160729P00049000 P 07/29/16 49.0 2.23 2.83
MYL 160729P00049500 P 07/29/16 49.5 2.68 3.30
MYL 160729P00050000 P 07/29/16 50.0 3.10 3.90
MYL 160729P00050500 P 07/29/16 50.5 3.60 4.30
MYL 160729P00051000 P 07/29/16 51.0 4.10 4.80
MYL 160729P00051500 P 07/29/16 51.5 4.60 5.40
MYL 160729P00052000 P 07/29/16 52.0 5.10 5.80
MYL 160729P00052500 P 07/29/16 52.5 5.55 6.30
MYL 160729P00053000 P 07/29/16 53.0 6.05 6.80
MYL 160729P00054000 P 07/29/16 54.0 7.05 7.75
MYL 160729P00055000 P 07/29/16 55.0 6.80 9.50
MYL 160729P00056000 P 07/29/16 56.0 8.20 10.65
MYL 160729P00060000 P 07/29/16 60.0 11.85 13.65
MYL 160729P00065000 P 07/29/16 65.0 16.65 19.30
MYL 160729P00070000 P 07/29/16 70.0 22.50 23.70
MYL 160805C00035000 C 08/05/16 35.0 10.80 12.05
MYL 160805C00036000 C 08/05/16 36.0 9.25 11.40
MYL 160805C00037000 C 08/05/16 37.0 8.65 10.15
MYL 160805C00038000 C 08/05/16 38.0 7.95 9.15
MYL 160805C00039000 C 08/05/16 39.0 6.90 8.05
MYL 160805C00039500 C 08/05/16 39.5 6.50 7.55
MYL 160805C00040000 C 08/05/16 40.0 6.00 7.05
MYL 160805C00040500 C 08/05/16 40.5 5.55 6.55
MYL 160805C00041000 C 08/05/16 41.0 5.05 6.05
MYL 160805C00041500 C 08/05/16 41.5 4.55 5.60
MYL 160805C00042000 C 08/05/16 42.0 4.10 5.10
MYL 160805C00042500 C 08/05/16 42.5 3.65 4.65
MYL 160805C00043000 C 08/05/16 43.0 3.25 4.15
MYL 160805C00043500 C 08/05/16 43.5 3.20 3.55
MYL 160805C00044000 C 08/05/16 44.0 2.74 3.20
MYL 160805C00044500 C 08/05/16 44.5 2.34 2.78
MYL 160805C00045000 C 08/05/16 45.0 2.07 2.19
MYL 160805C00045500 C 08/05/16 45.5 1.70 1.84
MYL 160805C00046000 C 08/05/16 46.0 1.38 1.48
MYL 160805C00046500 C 08/05/16 46.5 1.10 1.21
MYL 160805C00047000 C 08/05/16 47.0 0.85 0.93
MYL 160805C00047500 C 08/05/16 47.5 0.62 0.76
MYL 160805C00048000 C 08/05/16 48.0 0.45 0.55
MYL 160805C00048500 C 08/05/16 48.5 0.31 0.44
MYL 160805C00049000 C 08/05/16 49.0 0.21 0.32
MYL 160805C00049500 C 08/05/16 49.5 0.17 0.25
MYL 160805C00050000 C 08/05/16 50.0 0.11 0.18
MYL 160805C00050500 C 08/05/16 50.5 0.00 0.14
MYL 160805C00051000 C 08/05/16 51.0 0.00 0.15
MYL 160805C00051500 C 08/05/16 51.5 0.00 0.09
MYL 160805C00052000 C 08/05/16 52.0 0.00 0.07
MYL 160805C00052500 C 08/05/16 52.5 0.00 0.06
MYL 160805C00053000 C 08/05/16 53.0 0.00 0.07
MYL 160805C00053500 C 08/05/16 53.5 0.00 0.07
MYL 160805C00054000 C 08/05/16 54.0 0.00 0.04
MYL 160805C00055000 C 08/05/16 55.0 0.00 0.04
MYL 160805P00035000 P 08/05/16 35.0 0.00 0.04
MYL 160805P00036000 P 08/05/16 36.0 0.00 0.08
MYL 160805P00037000 P 08/05/16 37.0 0.00 0.10
MYL 160805P00038000 P 08/05/16 38.0 0.00 0.12
MYL 160805P00039000 P 08/05/16 39.0 0.00 0.16
MYL 160805P00039500 P 08/05/16 39.5 0.00 0.19
MYL 160805P00040000 P 08/05/16 40.0 0.00 0.24
MYL 160805P00040500 P 08/05/16 40.5 0.00 0.26
MYL 160805P00041000 P 08/05/16 41.0 0.00 0.31
MYL 160805P00041500 P 08/05/16 41.5 0.00 0.33
MYL 160805P00042000 P 08/05/16 42.0 0.05 0.22
MYL 160805P00042500 P 08/05/16 42.5 0.11 0.20
MYL 160805P00043000 P 08/05/16 43.0 0.16 0.23
MYL 160805P00043500 P 08/05/16 43.5 0.22 0.29
MYL 160805P00044000 P 08/05/16 44.0 0.29 0.37
MYL 160805P00044500 P 08/05/16 44.5 0.37 0.46
MYL 160805P00045000 P 08/05/16 45.0 0.48 0.56
MYL 160805P00045500 P 08/05/16 45.5 0.61 0.69
MYL 160805P00046000 P 08/05/16 46.0 0.77 0.88
MYL 160805P00046500 P 08/05/16 46.5 0.98 1.09
MYL 160805P00047000 P 08/05/16 47.0 1.22 1.36
MYL 160805P00047500 P 08/05/16 47.5 1.50 1.64
MYL 160805P00048000 P 08/05/16 48.0 1.80 1.98
MYL 160805P00048500 P 08/05/16 48.5 2.16 2.61
MYL 160805P00049000 P 08/05/16 49.0 2.49 3.10
MYL 160805P00049500 P 08/05/16 49.5 2.89 3.70
MYL 160805P00050000 P 08/05/16 50.0 3.20 4.10
MYL 160805P00050500 P 08/05/16 50.5 3.65 4.55
MYL 160805P00051000 P 08/05/16 51.0 4.15 5.00
MYL 160805P00051500 P 08/05/16 51.5 4.55 5.60
MYL 160805P00052000 P 08/05/16 52.0 5.10 6.10
MYL 160805P00052500 P 08/05/16 52.5 5.55 6.60
MYL 160805P00053000 P 08/05/16 53.0 6.05 7.10
MYL 160805P00053500 P 08/05/16 53.5 6.55 7.65
MYL 160805P00054000 P 08/05/16 54.0 7.05 8.10
MYL 160805P00055000 P 08/05/16 55.0 8.05 9.10
MYL 160812C00033000 C 08/12/16 33.0 12.90 14.05
MYL 160812C00034000 C 08/12/16 34.0 11.70 13.20
MYL 160812C00035000 C 08/12/16 35.0 10.40 12.15
MYL 160812C00036000 C 08/12/16 36.0 10.00 11.30
MYL 160812C00036500 C 08/12/16 36.5 9.15 10.75
MYL 160812C00037000 C 08/12/16 37.0 8.60 10.15
MYL 160812C00037500 C 08/12/16 37.5 8.45 9.70
MYL 160812C00038000 C 08/12/16 38.0 7.95 9.15
MYL 160812C00038500 C 08/12/16 38.5 7.50 8.65
MYL 160812C00039000 C 08/12/16 39.0 7.05 8.10
MYL 160812C00039500 C 08/12/16 39.5 6.60 7.60
MYL 160812C00040000 C 08/12/16 40.0 6.15 7.15
MYL 160812C00040500 C 08/12/16 40.5 5.75 6.65
MYL 160812C00041000 C 08/12/16 41.0 5.30 6.25
MYL 160812C00041500 C 08/12/16 41.5 4.85 5.80
MYL 160812C00042000 C 08/12/16 42.0 4.50 5.35
MYL 160812C00042500 C 08/12/16 42.5 4.15 4.90
MYL 160812C00043000 C 08/12/16 43.0 3.65 4.50
MYL 160812C00043500 C 08/12/16 43.5 3.30 3.90
MYL 160812C00044000 C 08/12/16 44.0 3.25 3.70
MYL 160812C00044500 C 08/12/16 44.5 2.97 3.15
MYL 160812C00045000 C 08/12/16 45.0 2.63 2.73
MYL 160812C00045500 C 08/12/16 45.5 2.30 2.40
MYL 160812C00046000 C 08/12/16 46.0 2.01 2.10
MYL 160812C00046500 C 08/12/16 46.5 1.74 1.81
MYL 160812C00047000 C 08/12/16 47.0 1.49 1.56
MYL 160812C00047500 C 08/12/16 47.5 1.26 1.33
MYL 160812C00048000 C 08/12/16 48.0 1.06 1.14
MYL 160812C00048500 C 08/12/16 48.5 0.89 0.96
MYL 160812C00049000 C 08/12/16 49.0 0.73 0.82
MYL 160812C00049500 C 08/12/16 49.5 0.60 0.68
MYL 160812C00050000 C 08/12/16 50.0 0.49 0.56
MYL 160812C00050500 C 08/12/16 50.5 0.39 0.48
MYL 160812C00051000 C 08/12/16 51.0 0.31 0.41
MYL 160812C00051500 C 08/12/16 51.5 0.25 0.34
MYL 160812C00052000 C 08/12/16 52.0 0.20 0.28
MYL 160812C00052500 C 08/12/16 52.5 0.13 0.22
MYL 160812C00053000 C 08/12/16 53.0 0.00 0.20
MYL 160812C00054000 C 08/12/16 54.0 0.00 0.15
MYL 160812C00055000 C 08/12/16 55.0 0.00 0.12
MYL 160812P00033000 P 08/12/16 33.0 0.00 0.07
MYL 160812P00034000 P 08/12/16 34.0 0.00 0.11
MYL 160812P00035000 P 08/12/16 35.0 0.00 0.14
MYL 160812P00036000 P 08/12/16 36.0 0.00 0.16
MYL 160812P00036500 P 08/12/16 36.5 0.00 0.22
MYL 160812P00037000 P 08/12/16 37.0 0.00 0.25
MYL 160812P00037500 P 08/12/16 37.5 0.00 0.28
MYL 160812P00038000 P 08/12/16 38.0 0.00 0.31
MYL 160812P00038500 P 08/12/16 38.5 0.00 0.34
MYL 160812P00039000 P 08/12/16 39.0 0.00 0.38
MYL 160812P00039500 P 08/12/16 39.5 0.10 0.41
MYL 160812P00040000 P 08/12/16 40.0 0.16 0.30
MYL 160812P00040500 P 08/12/16 40.5 0.19 0.29
MYL 160812P00041000 P 08/12/16 41.0 0.24 0.32
MYL 160812P00041500 P 08/12/16 41.5 0.29 0.37
MYL 160812P00042000 P 08/12/16 42.0 0.35 0.43
MYL 160812P00042500 P 08/12/16 42.5 0.43 0.51
MYL 160812P00043000 P 08/12/16 43.0 0.51 0.59
MYL 160812P00043500 P 08/12/16 43.5 0.61 0.69
MYL 160812P00044000 P 08/12/16 44.0 0.73 0.81
MYL 160812P00044500 P 08/12/16 44.5 0.85 0.94
MYL 160812P00045000 P 08/12/16 45.0 1.02 1.10
MYL 160812P00045500 P 08/12/16 45.5 1.20 1.28
MYL 160812P00046000 P 08/12/16 46.0 1.40 1.48
MYL 160812P00046500 P 08/12/16 46.5 1.63 1.71
MYL 160812P00047000 P 08/12/16 47.0 1.88 1.96
MYL 160812P00047500 P 08/12/16 47.5 2.15 2.24
MYL 160812P00048000 P 08/12/16 48.0 2.43 2.54
MYL 160812P00048500 P 08/12/16 48.5 2.75 2.87
MYL 160812P00049000 P 08/12/16 49.0 3.00 3.30
MYL 160812P00049500 P 08/12/16 49.5 3.35 3.80
MYL 160812P00050000 P 08/12/16 50.0 3.60 4.40
MYL 160812P00050500 P 08/12/16 50.5 4.00 4.85
MYL 160812P00051000 P 08/12/16 51.0 4.35 5.30
MYL 160812P00051500 P 08/12/16 51.5 4.80 5.75
MYL 160812P00052000 P 08/12/16 52.0 5.25 6.20
MYL 160812P00052500 P 08/12/16 52.5 5.70 6.70
MYL 160812P00053000 P 08/12/16 53.0 6.15 7.15
MYL 160812P00054000 P 08/12/16 54.0 7.05 8.15
MYL 160812P00055000 P 08/12/16 55.0 8.10 9.15
MYL 160819C00022500 C 08/19/16 22.5 23.10 25.00
MYL 160819C00025000 C 08/19/16 25.0 20.55 22.20
MYL 160819C00027500 C 08/19/16 27.5 18.15 19.70
MYL 160819C00030000 C 08/19/16 30.0 15.65 17.20
MYL 160819C00032000 C 08/19/16 32.0 13.35 15.35
MYL 160819C00032500 C 08/19/16 32.5 13.05 14.90
MYL 160819C00033000 C 08/19/16 33.0 12.80 14.35
MYL 160819C00034000 C 08/19/16 34.0 12.00 13.05
MYL 160819C00034500 C 08/19/16 34.5 11.40 12.85
MYL 160819C00035000 C 08/19/16 35.0 10.95 12.15
MYL 160819C00035500 C 08/19/16 35.5 10.45 11.75
MYL 160819C00036000 C 08/19/16 36.0 9.95 11.10
MYL 160819C00036500 C 08/19/16 36.5 9.25 10.60
MYL 160819C00037000 C 08/19/16 37.0 8.75 10.15
MYL 160819C00037500 C 08/19/16 37.5 8.55 9.55
MYL 160819C00038000 C 08/19/16 38.0 8.10 9.10
MYL 160819C00038500 C 08/19/16 38.5 7.60 8.60
MYL 160819C00039000 C 08/19/16 39.0 7.15 8.15
MYL 160819C00039500 C 08/19/16 39.5 6.70 7.65
MYL 160819C00040000 C 08/19/16 40.0 6.60 7.20
MYL 160819C00040500 C 08/19/16 40.5 5.80 6.75
MYL 160819C00041000 C 08/19/16 41.0 5.65 6.35
MYL 160819C00041500 C 08/19/16 41.5 5.15 5.85
MYL 160819C00042000 C 08/19/16 42.0 4.50 5.45
MYL 160819C00042500 C 08/19/16 42.5 4.20 4.95
MYL 160819C00043000 C 08/19/16 43.0 3.75 4.65
MYL 160819C00043500 C 08/19/16 43.5 3.45 4.10
MYL 160819C00044000 C 08/19/16 44.0 3.30 3.75
MYL 160819C00044500 C 08/19/16 44.5 3.00 3.35
MYL 160819C00045000 C 08/19/16 45.0 2.78 2.88
MYL 160819C00045500 C 08/19/16 45.5 2.45 2.57
MYL 160819C00046000 C 08/19/16 46.0 2.17 2.27
MYL 160819C00046500 C 08/19/16 46.5 1.90 1.98
MYL 160819C00047000 C 08/19/16 47.0 1.67 1.73
MYL 160819C00047500 C 08/19/16 47.5 1.43 1.50
MYL 160819C00048000 C 08/19/16 48.0 1.23 1.31
MYL 160819C00048500 C 08/19/16 48.5 1.05 1.12
MYL 160819C00049000 C 08/19/16 49.0 0.88 0.95
MYL 160819C00049500 C 08/19/16 49.5 0.74 0.80
MYL 160819C00050000 C 08/19/16 50.0 0.62 0.68
MYL 160819C00050500 C 08/19/16 50.5 0.51 0.56
MYL 160819C00051000 C 08/19/16 51.0 0.42 0.48
MYL 160819C00051500 C 08/19/16 51.5 0.34 0.40
MYL 160819C00052000 C 08/19/16 52.0 0.27 0.33
MYL 160819C00052500 C 08/19/16 52.5 0.24 0.28
MYL 160819C00053000 C 08/19/16 53.0 0.05 0.35
MYL 160819C00054000 C 08/19/16 54.0 0.01 0.26
MYL 160819C00055000 C 08/19/16 55.0 0.01 0.15
MYL 160819C00057500 C 08/19/16 57.5 0.00 0.11
MYL 160819C00060000 C 08/19/16 60.0 0.00 0.08
MYL 160819C00065000 C 08/19/16 65.0 0.00 0.05
MYL 160819P00022500 P 08/19/16 22.5 0.00 0.05
MYL 160819P00025000 P 08/19/16 25.0 0.00 0.05
MYL 160819P00027500 P 08/19/16 27.5 0.00 0.05
MYL 160819P00030000 P 08/19/16 30.0 0.00 0.07
MYL 160819P00032000 P 08/19/16 32.0 0.00 0.07
MYL 160819P00032500 P 08/19/16 32.5 0.00 0.11
MYL 160819P00033000 P 08/19/16 33.0 0.00 0.10
MYL 160819P00034000 P 08/19/16 34.0 0.00 0.15
MYL 160819P00034500 P 08/19/16 34.5 0.00 0.17
MYL 160819P00035000 P 08/19/16 35.0 0.01 0.19
MYL 160819P00035500 P 08/19/16 35.5 0.01 0.22
MYL 160819P00036000 P 08/19/16 36.0 0.01 0.25
MYL 160819P00036500 P 08/19/16 36.5 0.01 0.27
MYL 160819P00037000 P 08/19/16 37.0 0.01 0.31
MYL 160819P00037500 P 08/19/16 37.5 0.01 0.25
MYL 160819P00038000 P 08/19/16 38.0 0.02 0.41
MYL 160819P00038500 P 08/19/16 38.5 0.02 0.46
MYL 160819P00039000 P 08/19/16 39.0 0.02 0.49
MYL 160819P00039500 P 08/19/16 39.5 0.06 0.38
MYL 160819P00040000 P 08/19/16 40.0 0.13 0.41
MYL 160819P00040500 P 08/19/16 40.5 0.23 0.37
MYL 160819P00041000 P 08/19/16 41.0 0.32 0.43
MYL 160819P00041500 P 08/19/16 41.5 0.38 0.47
MYL 160819P00042000 P 08/19/16 42.0 0.45 0.54
MYL 160819P00042500 P 08/19/16 42.5 0.54 0.60
MYL 160819P00043000 P 08/19/16 43.0 0.63 0.70
MYL 160819P00043500 P 08/19/16 43.5 0.74 0.81
MYL 160819P00044000 P 08/19/16 44.0 0.86 0.95
MYL 160819P00044500 P 08/19/16 44.5 1.01 1.09
MYL 160819P00045000 P 08/19/16 45.0 1.18 1.25
MYL 160819P00045500 P 08/19/16 45.5 1.36 1.43
MYL 160819P00046000 P 08/19/16 46.0 1.56 1.64
MYL 160819P00046500 P 08/19/16 46.5 1.78 1.88
MYL 160819P00047000 P 08/19/16 47.0 2.03 2.12
MYL 160819P00047500 P 08/19/16 47.5 2.29 2.40
MYL 160819P00048000 P 08/19/16 48.0 2.58 2.70
MYL 160819P00048500 P 08/19/16 48.5 2.89 3.25
MYL 160819P00049000 P 08/19/16 49.0 3.15 3.70
MYL 160819P00049500 P 08/19/16 49.5 3.50 4.15
MYL 160819P00050000 P 08/19/16 50.0 3.75 4.55
MYL 160819P00050500 P 08/19/16 50.5 4.10 4.95
MYL 160819P00051000 P 08/19/16 51.0 4.50 5.40
MYL 160819P00051500 P 08/19/16 51.5 5.00 5.85
MYL 160819P00052000 P 08/19/16 52.0 5.35 6.25
MYL 160819P00052500 P 08/19/16 52.5 5.75 6.75
MYL 160819P00053000 P 08/19/16 53.0 6.20 7.20
MYL 160819P00054000 P 08/19/16 54.0 7.15 8.15
MYL 160819P00055000 P 08/19/16 55.0 8.05 9.20
MYL 160819P00057500 P 08/19/16 57.5 9.95 11.75
MYL 160819P00060000 P 08/19/16 60.0 12.70 14.30
MYL 160819P00065000 P 08/19/16 65.0 17.70 19.30
MYL 160826C00030000 C 08/26/16 30.0 15.70 17.35
MYL 160826C00033000 C 08/26/16 33.0 12.90 14.45
MYL 160826C00034000 C 08/26/16 34.0 12.00 13.30
MYL 160826C00035000 C 08/26/16 35.0 10.80 12.30
MYL 160826C00036000 C 08/26/16 36.0 9.85 11.45
MYL 160826C00036500 C 08/26/16 36.5 9.40 10.80
MYL 160826C00037000 C 08/26/16 37.0 8.85 10.40
MYL 160826C00037500 C 08/26/16 37.5 8.55 9.60
MYL 160826C00038000 C 08/26/16 38.0 8.10 9.15
MYL 160826C00038500 C 08/26/16 38.5 7.70 8.70
MYL 160826C00039000 C 08/26/16 39.0 7.20 8.20
MYL 160826C00039500 C 08/26/16 39.5 6.75 7.75
MYL 160826C00040000 C 08/26/16 40.0 6.30 7.30
MYL 160826C00040500 C 08/26/16 40.5 5.90 6.95
MYL 160826C00041000 C 08/26/16 41.0 5.45 6.55
MYL 160826C00041500 C 08/26/16 41.5 5.05 6.10
MYL 160826C00042000 C 08/26/16 42.0 4.65 5.65
MYL 160826C00042500 C 08/26/16 42.5 4.25 5.20
MYL 160826C00043000 C 08/26/16 43.0 3.90 4.75
MYL 160826C00043500 C 08/26/16 43.5 3.50 4.45
MYL 160826C00044000 C 08/26/16 44.0 3.50 3.90
MYL 160826C00044500 C 08/26/16 44.5 3.10 3.55
MYL 160826C00045000 C 08/26/16 45.0 2.89 3.10
MYL 160826C00045500 C 08/26/16 45.5 2.62 2.72
MYL 160826C00046000 C 08/26/16 46.0 2.33 2.43
MYL 160826C00046500 C 08/26/16 46.5 2.06 2.17
MYL 160826C00047000 C 08/26/16 47.0 1.80 1.90
MYL 160826C00047500 C 08/26/16 47.5 1.58 1.67
MYL 160826C00048000 C 08/26/16 48.0 1.36 1.45
MYL 160826C00048500 C 08/26/16 48.5 1.17 1.29
MYL 160826C00049000 C 08/26/16 49.0 1.00 1.11
MYL 160826C00049500 C 08/26/16 49.5 0.85 0.95
MYL 160826C00050000 C 08/26/16 50.0 0.72 0.81
MYL 160826C00050500 C 08/26/16 50.5 0.59 0.70
MYL 160826C00051000 C 08/26/16 51.0 0.49 0.61
MYL 160826C00051500 C 08/26/16 51.5 0.40 0.55
MYL 160826C00052000 C 08/26/16 52.0 0.34 0.47
MYL 160826C00052500 C 08/26/16 52.5 0.27 0.41
MYL 160826C00053000 C 08/26/16 53.0 0.17 0.43
MYL 160826C00054000 C 08/26/16 54.0 0.04 0.39
MYL 160826C00055000 C 08/26/16 55.0 0.00 0.33
MYL 160826P00030000 P 08/26/16 30.0 0.00 0.07
MYL 160826P00033000 P 08/26/16 33.0 0.00 0.16
MYL 160826P00034000 P 08/26/16 34.0 0.00 0.19
MYL 160826P00035000 P 08/26/16 35.0 0.00 0.25
MYL 160826P00036000 P 08/26/16 36.0 0.00 0.31
MYL 160826P00036500 P 08/26/16 36.5 0.00 0.37
MYL 160826P00037000 P 08/26/16 37.0 0.00 0.41
MYL 160826P00037500 P 08/26/16 37.5 0.04 0.28
MYL 160826P00038000 P 08/26/16 38.0 0.02 0.50
MYL 160826P00038500 P 08/26/16 38.5 0.03 0.49
MYL 160826P00039000 P 08/26/16 39.0 0.09 0.41
MYL 160826P00039500 P 08/26/16 39.5 0.15 0.36
MYL 160826P00040000 P 08/26/16 40.0 0.28 0.41
MYL 160826P00040500 P 08/26/16 40.5 0.34 0.44
MYL 160826P00041000 P 08/26/16 41.0 0.40 0.50
MYL 160826P00041500 P 08/26/16 41.5 0.47 0.57
MYL 160826P00042000 P 08/26/16 42.0 0.55 0.65
MYL 160826P00042500 P 08/26/16 42.5 0.64 0.74
MYL 160826P00043000 P 08/26/16 43.0 0.75 0.82
MYL 160826P00043500 P 08/26/16 43.5 0.86 0.95
MYL 160826P00044000 P 08/26/16 44.0 0.99 1.09
MYL 160826P00044500 P 08/26/16 44.5 1.14 1.23
MYL 160826P00045000 P 08/26/16 45.0 1.31 1.40
MYL 160826P00045500 P 08/26/16 45.5 1.49 1.59
MYL 160826P00046000 P 08/26/16 46.0 1.69 1.80
MYL 160826P00046500 P 08/26/16 46.5 1.92 2.02
MYL 160826P00047000 P 08/26/16 47.0 2.17 2.27
MYL 160826P00047500 P 08/26/16 47.5 2.43 2.55
MYL 160826P00048000 P 08/26/16 48.0 2.70 2.84
MYL 160826P00048500 P 08/26/16 48.5 3.00 3.25
MYL 160826P00049000 P 08/26/16 49.0 3.20 3.85
MYL 160826P00049500 P 08/26/16 49.5 3.55 4.25
MYL 160826P00050000 P 08/26/16 50.0 3.85 4.65
MYL 160826P00050500 P 08/26/16 50.5 4.20 5.05
MYL 160826P00051000 P 08/26/16 51.0 4.60 5.50
MYL 160826P00051500 P 08/26/16 51.5 5.00 5.90
MYL 160826P00052000 P 08/26/16 52.0 5.40 6.35
MYL 160826P00052500 P 08/26/16 52.5 5.85 6.80
MYL 160826P00053000 P 08/26/16 53.0 6.30 7.25
MYL 160826P00054000 P 08/26/16 54.0 6.85 8.25
MYL 160826P00055000 P 08/26/16 55.0 8.15 9.10
MYL 160902C00035000 C 09/02/16 35.0 11.05 12.40
MYL 160902C00036000 C 09/02/16 36.0 9.90 11.45
MYL 160902C00037000 C 09/02/16 37.0 9.10 10.15
MYL 160902C00038000 C 09/02/16 38.0 8.20 9.25
MYL 160902C00039000 C 09/02/16 39.0 7.30 8.35
MYL 160902C00039500 C 09/02/16 39.5 6.90 7.80
MYL 160902C00040000 C 09/02/16 40.0 6.40 7.40
MYL 160902C00040500 C 09/02/16 40.5 6.00 7.05
MYL 160902C00041000 C 09/02/16 41.0 5.60 6.70
MYL 160902C00041500 C 09/02/16 41.5 5.15 6.20
MYL 160902C00042000 C 09/02/16 42.0 4.75 5.80
MYL 160902C00042500 C 09/02/16 42.5 4.45 5.35
MYL 160902C00043000 C 09/02/16 43.0 4.05 4.95
MYL 160902C00043500 C 09/02/16 43.5 3.90 4.55
MYL 160902C00044000 C 09/02/16 44.0 3.65 4.10
MYL 160902C00044500 C 09/02/16 44.5 3.35 3.70
MYL 160902C00045000 C 09/02/16 45.0 3.00 3.35
MYL 160902C00045500 C 09/02/16 45.5 2.80 3.05
MYL 160902C00046000 C 09/02/16 46.0 2.49 2.62
MYL 160902C00046500 C 09/02/16 46.5 2.23 2.34
MYL 160902C00047000 C 09/02/16 47.0 1.97 2.09
MYL 160902C00047500 C 09/02/16 47.5 1.73 1.86
MYL 160902C00048000 C 09/02/16 48.0 1.52 1.63
MYL 160902C00048500 C 09/02/16 48.5 1.32 1.42
MYL 160902C00049000 C 09/02/16 49.0 1.14 1.28
MYL 160902C00049500 C 09/02/16 49.5 0.98 1.12
MYL 160902C00050000 C 09/02/16 50.0 0.83 0.97
MYL 160902C00050500 C 09/02/16 50.5 0.71 0.85
MYL 160902C00051000 C 09/02/16 51.0 0.60 0.76
MYL 160902C00051500 C 09/02/16 51.5 0.51 0.65
MYL 160902C00052000 C 09/02/16 52.0 0.44 0.57
MYL 160902C00052500 C 09/02/16 52.5 0.38 0.49
MYL 160902C00053000 C 09/02/16 53.0 0.26 0.47
MYL 160902C00053500 C 09/02/16 53.5 0.18 0.45
MYL 160902C00054000 C 09/02/16 54.0 0.06 0.42
MYL 160902P00035000 P 09/02/16 35.0 0.00 0.32
MYL 160902P00036000 P 09/02/16 36.0 0.00 0.40
MYL 160902P00037000 P 09/02/16 37.0 0.02 0.49
MYL 160902P00038000 P 09/02/16 38.0 0.05 0.40
MYL 160902P00039000 P 09/02/16 39.0 0.18 0.43
MYL 160902P00039500 P 09/02/16 39.5 0.25 0.45
MYL 160902P00040000 P 09/02/16 40.0 0.38 0.48
MYL 160902P00040500 P 09/02/16 40.5 0.42 0.55
MYL 160902P00041000 P 09/02/16 41.0 0.51 0.62
MYL 160902P00041500 P 09/02/16 41.5 0.57 0.68
MYL 160902P00042000 P 09/02/16 42.0 0.66 0.77
MYL 160902P00042500 P 09/02/16 42.5 0.77 0.85
MYL 160902P00043000 P 09/02/16 43.0 0.88 1.00
MYL 160902P00043500 P 09/02/16 43.5 1.00 1.10
MYL 160902P00044000 P 09/02/16 44.0 1.13 1.25
MYL 160902P00044500 P 09/02/16 44.5 1.29 1.40
MYL 160902P00045000 P 09/02/16 45.0 1.46 1.57
MYL 160902P00045500 P 09/02/16 45.5 1.66 1.79
MYL 160902P00046000 P 09/02/16 46.0 1.86 1.97
MYL 160902P00046500 P 09/02/16 46.5 2.08 2.20
MYL 160902P00047000 P 09/02/16 47.0 2.33 2.45
MYL 160902P00047500 P 09/02/16 47.5 2.58 2.71
MYL 160902P00048000 P 09/02/16 48.0 2.85 3.25
MYL 160902P00048500 P 09/02/16 48.5 3.10 3.50
MYL 160902P00049000 P 09/02/16 49.0 3.40 3.90
MYL 160902P00049500 P 09/02/16 49.5 3.75 4.20
MYL 160902P00050000 P 09/02/16 50.0 3.90 4.80
MYL 160902P00050500 P 09/02/16 50.5 4.25 5.15
MYL 160902P00051000 P 09/02/16 51.0 4.70 5.55
MYL 160902P00051500 P 09/02/16 51.5 5.05 6.00
MYL 160902P00052000 P 09/02/16 52.0 5.45 6.40
MYL 160902P00052500 P 09/02/16 52.5 5.90 6.90
MYL 160902P00053000 P 09/02/16 53.0 6.40 7.30
MYL 160902P00053500 P 09/02/16 53.5 6.85 7.80
MYL 160902P00054000 P 09/02/16 54.0 7.35 8.30
MYL 160916C00025000 C 09/16/16 25.0 20.90 22.55
MYL 160916C00027500 C 09/16/16 27.5 18.20 20.05
MYL 160916C00030000 C 09/16/16 30.0 15.80 17.35
MYL 160916C00032500 C 09/16/16 32.5 13.45 14.90
MYL 160916C00035000 C 09/16/16 35.0 11.00 12.50
MYL 160916C00037500 C 09/16/16 37.5 8.75 9.80
MYL 160916C00040000 C 09/16/16 40.0 6.60 7.60
MYL 160916C00042500 C 09/16/16 42.5 4.60 5.45
MYL 160916C00045000 C 09/16/16 45.0 3.20 3.55
MYL 160916C00047500 C 09/16/16 47.5 2.00 2.09
MYL 160916C00050000 C 09/16/16 50.0 1.06 1.14
MYL 160916C00052500 C 09/16/16 52.5 0.53 0.63
MYL 160916C00055000 C 09/16/16 55.0 0.27 0.30
MYL 160916C00060000 C 09/16/16 60.0 0.01 0.17
MYL 160916C00065000 C 09/16/16 65.0 0.00 0.06
MYL 160916P00025000 P 09/16/16 25.0 0.00 0.05
MYL 160916P00027500 P 09/16/16 27.5 0.00 0.07
MYL 160916P00030000 P 09/16/16 30.0 0.00 0.14
MYL 160916P00032500 P 09/16/16 32.5 0.00 0.25
MYL 160916P00035000 P 09/16/16 35.0 0.01 0.44
MYL 160916P00037500 P 09/16/16 37.5 0.14 0.34
MYL 160916P00040000 P 09/16/16 40.0 0.51 0.60
MYL 160916P00042500 P 09/16/16 42.5 0.97 1.04
MYL 160916P00045000 P 09/16/16 45.0 1.73 1.80
MYL 160916P00047500 P 09/16/16 47.5 2.85 2.95
MYL 160916P00050000 P 09/16/16 50.0 4.10 4.95
MYL 160916P00052500 P 09/16/16 52.5 6.00 7.00
MYL 160916P00055000 P 09/16/16 55.0 8.25 9.30
MYL 160916P00060000 P 09/16/16 60.0 12.70 14.15
MYL 160916P00065000 P 09/16/16 65.0 17.75 19.20
MYL 161021C00022500 C 10/21/16 22.5 22.75 24.95
MYL 161021C00025000 C 10/21/16 25.0 19.95 22.60
MYL 161021C00027500 C 10/21/16 27.5 17.25 20.40
MYL 161021C00030000 C 10/21/16 30.0 15.50 17.45
MYL 161021C00032500 C 10/21/16 32.5 12.65 15.05
MYL 161021C00035000 C 10/21/16 35.0 11.00 12.50
MYL 161021C00037500 C 10/21/16 37.5 9.05 10.05
MYL 161021C00040000 C 10/21/16 40.0 7.20 7.95
MYL 161021C00042500 C 10/21/16 42.5 5.55 5.90
MYL 161021C00045000 C 10/21/16 45.0 3.90 4.10
MYL 161021C00047500 C 10/21/16 47.5 2.61 2.69
MYL 161021C00050000 C 10/21/16 50.0 1.61 1.70
MYL 161021C00052500 C 10/21/16 52.5 0.94 0.97
MYL 161021C00055000 C 10/21/16 55.0 0.54 0.60
MYL 161021C00057500 C 10/21/16 57.5 0.18 0.42
MYL 161021C00060000 C 10/21/16 60.0 0.05 0.39
MYL 161021C00065000 C 10/21/16 65.0 0.02 0.10
MYL 161021C00070000 C 10/21/16 70.0 0.00 0.07
MYL 161021P00022500 P 10/21/16 22.5 0.00 0.08
MYL 161021P00025000 P 10/21/16 25.0 0.01 0.09
MYL 161021P00027500 P 10/21/16 27.5 0.05 0.16
MYL 161021P00030000 P 10/21/16 30.0 0.05 0.32
MYL 161021P00032500 P 10/21/16 32.5 0.15 0.48
MYL 161021P00035000 P 10/21/16 35.0 0.27 0.43
MYL 161021P00037500 P 10/21/16 37.5 0.50 0.60
MYL 161021P00040000 P 10/21/16 40.0 0.86 0.96
MYL 161021P00042500 P 10/21/16 42.5 1.44 1.52
MYL 161021P00045000 P 10/21/16 45.0 2.29 2.37
MYL 161021P00047500 P 10/21/16 47.5 3.35 3.65
MYL 161021P00050000 P 10/21/16 50.0 4.85 5.15
MYL 161021P00052500 P 10/21/16 52.5 6.45 7.30
MYL 161021P00055000 P 10/21/16 55.0 8.50 9.50
MYL 161021P00057500 P 10/21/16 57.5 10.75 11.95
MYL 161021P00060000 P 10/21/16 60.0 12.80 14.35
MYL 161021P00065000 P 10/21/16 65.0 17.00 19.90
MYL 161021P00070000 P 10/21/16 70.0 22.60 24.40
MYL 170120C00020000 C 01/20/17 20.0 25.85 28.15
MYL 170120C00022500 C 01/20/17 22.5 23.30 25.70
MYL 170120C00025000 C 01/20/17 25.0 20.70 23.25
MYL 170120C00028000 C 01/20/17 28.0 17.50 20.60
MYL 170120C00030000 C 01/20/17 30.0 15.80 18.10
MYL 170120C00033000 C 01/20/17 33.0 13.05 15.55
MYL 170120C00035000 C 01/20/17 35.0 12.00 13.75
MYL 170120C00038000 C 01/20/17 38.0 9.45 11.35
MYL 170120C00040000 C 01/20/17 40.0 8.40 9.30
MYL 170120C00043000 C 01/20/17 43.0 6.15 7.00
MYL 170120C00045000 C 01/20/17 45.0 5.30 5.55
MYL 170120C00047000 C 01/20/17 47.0 4.25 4.50
MYL 170120C00050000 C 01/20/17 50.0 2.94 3.25
MYL 170120C00052500 C 01/20/17 52.5 2.10 2.33
MYL 170120C00055000 C 01/20/17 55.0 1.48 1.60
MYL 170120C00057500 C 01/20/17 57.5 1.02 1.22
MYL 170120C00060000 C 01/20/17 60.0 0.62 0.94
MYL 170120C00062500 C 01/20/17 62.5 0.33 0.79
MYL 170120C00065000 C 01/20/17 65.0 0.23 0.63
MYL 170120C00067500 C 01/20/17 67.5 0.06 0.50
MYL 170120C00070000 C 01/20/17 70.0 0.10 0.40
MYL 170120C00072500 C 01/20/17 72.5 0.05 0.34
MYL 170120C00075000 C 01/20/17 75.0 0.05 0.26
MYL 170120C00077500 C 01/20/17 77.5 0.00 0.21
MYL 170120C00080000 C 01/20/17 80.0 0.04 0.07
MYL 170120C00082500 C 01/20/17 82.5 0.00 0.13
MYL 170120C00085000 C 01/20/17 85.0 0.02 0.07
MYL 170120C00090000 C 01/20/17 90.0 0.01 0.04
MYL 170120C00095000 C 01/20/17 95.0 0.00 0.04
MYL 170120C00100000 C 01/20/17 100.0 0.00 0.04
MYL 170120C00105000 C 01/20/17 105.0 0.00 0.05
MYL 170120C00110000 C 01/20/17 110.0 0.00 0.04
MYL 170120P00020000 P 01/20/17 20.0 0.00 0.17
MYL 170120P00022500 P 01/20/17 22.5 0.01 0.25
MYL 170120P00025000 P 01/20/17 25.0 0.05 0.42
MYL 170120P00028000 P 01/20/17 28.0 0.17 0.50
MYL 170120P00030000 P 01/20/17 30.0 0.25 0.60
MYL 170120P00033000 P 01/20/17 33.0 0.65 0.74
MYL 170120P00035000 P 01/20/17 35.0 0.90 1.00
MYL 170120P00038000 P 01/20/17 38.0 1.35 1.51
MYL 170120P00040000 P 01/20/17 40.0 1.80 1.97
MYL 170120P00043000 P 01/20/17 43.0 2.81 2.94
MYL 170120P00045000 P 01/20/17 45.0 3.60 3.70
MYL 170120P00047000 P 01/20/17 47.0 4.40 4.70
MYL 170120P00050000 P 01/20/17 50.0 6.00 6.40
MYL 170120P00052500 P 01/20/17 52.5 7.75 8.45
MYL 170120P00055000 P 01/20/17 55.0 9.40 10.20
MYL 170120P00057500 P 01/20/17 57.5 10.90 12.50
MYL 170120P00060000 P 01/20/17 60.0 13.15 14.65
MYL 170120P00062500 P 01/20/17 62.5 15.60 16.95
MYL 170120P00065000 P 01/20/17 65.0 18.40 19.35
MYL 170120P00067500 P 01/20/17 67.5 19.80 22.35
MYL 170120P00070000 P 01/20/17 70.0 22.05 24.60
MYL 170120P00072500 P 01/20/17 72.5 24.50 27.35
MYL 170120P00075000 P 01/20/17 75.0 27.00 29.60
MYL 170120P00077500 P 01/20/17 77.5 28.70 32.45
MYL 170120P00080000 P 01/20/17 80.0 31.20 34.95
MYL 170120P00082500 P 01/20/17 82.5 33.70 37.45
MYL 170120P00085000 P 01/20/17 85.0 36.30 40.60
MYL 170120P00090000 P 01/20/17 90.0 41.30 45.60
MYL 170120P00095000 P 01/20/17 95.0 46.30 50.60
MYL 170120P00100000 P 01/20/17 100.0 51.30 55.55
MYL 170120P00105000 P 01/20/17 105.0 56.30 60.55
MYL 170120P00110000 P 01/20/17 110.0 62.00 64.40
MYL 180119C00020000 C 01/19/18 20.0 25.95 29.20
MYL 180119C00022500 C 01/19/18 22.5 23.75 26.90
MYL 180119C00025000 C 01/19/18 25.0 21.60 24.75
MYL 180119C00027500 C 01/19/18 27.5 19.30 22.70
MYL 180119C00030000 C 01/19/18 30.0 18.00 20.75
MYL 180119C00032500 C 01/19/18 32.5 16.05 19.00
MYL 180119C00035000 C 01/19/18 35.0 14.25 16.50
MYL 180119C00037500 C 01/19/18 37.5 12.60 14.90
MYL 180119C00040000 C 01/19/18 40.0 11.50 12.90
MYL 180119C00042500 C 01/19/18 42.5 10.05 12.15
MYL 180119C00045000 C 01/19/18 45.0 8.85 9.80
MYL 180119C00047500 C 01/19/18 47.5 7.65 8.55
MYL 180119C00050000 C 01/19/18 50.0 6.60 7.40
MYL 180119C00052500 C 01/19/18 52.5 5.60 6.60
MYL 180119C00055000 C 01/19/18 55.0 4.95 5.65
MYL 180119C00057500 C 01/19/18 57.5 4.15 4.90
MYL 180119C00060000 C 01/19/18 60.0 3.50 4.20
MYL 180119C00062500 C 01/19/18 62.5 2.85 3.70
MYL 180119C00065000 C 01/19/18 65.0 2.35 3.20
MYL 180119C00070000 C 01/19/18 70.0 1.79 2.33
MYL 180119C00075000 C 01/19/18 75.0 1.16 1.96
MYL 180119C00080000 C 01/19/18 80.0 0.20 1.70
MYL 180119P00020000 P 01/19/18 20.0 0.00 0.86
MYL 180119P00022500 P 01/19/18 22.5 0.20 1.00
MYL 180119P00025000 P 01/19/18 25.0 0.58 1.51
MYL 180119P00027500 P 01/19/18 27.5 0.91 1.91
MYL 180119P00030000 P 01/19/18 30.0 1.39 2.39
MYL 180119P00032500 P 01/19/18 32.5 1.97 2.96
MYL 180119P00035000 P 01/19/18 35.0 2.36 3.30
MYL 180119P00037500 P 01/19/18 37.5 3.20 4.15
MYL 180119P00040000 P 01/19/18 40.0 4.15 5.05
MYL 180119P00042500 P 01/19/18 42.5 5.05 5.95
MYL 180119P00045000 P 01/19/18 45.0 6.10 7.15
MYL 180119P00047500 P 01/19/18 47.5 7.40 8.50
MYL 180119P00050000 P 01/19/18 50.0 8.80 9.90
MYL 180119P00052500 P 01/19/18 52.5 10.15 11.45
MYL 180119P00055000 P 01/19/18 55.0 11.65 13.15
MYL 180119P00057500 P 01/19/18 57.5 13.35 14.90
MYL 180119P00060000 P 01/19/18 60.0 15.15 17.45
MYL 180119P00062500 P 01/19/18 62.5 17.05 19.35
MYL 180119P00065000 P 01/19/18 65.0 18.95 21.90
MYL 180119P00070000 P 01/19/18 70.0 23.35 26.35
MYL 180119P00075000 P 01/19/18 75.0 27.90 30.65
MYL 180119P00080000 P 01/19/18 80.0 32.80 35.00

OPRA data is delayed 15 minutes.