Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Mylan Nv (MYL)
As of Jun 30 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYL 160701C00025000 C 07/01/16 25.0 16.55 19.70
MYL 160701C00030000 C 07/01/16 30.0 11.00 14.80
MYL 160701C00032000 C 07/01/16 32.0 9.00 12.80
MYL 160701C00033000 C 07/01/16 33.0 8.00 11.80
MYL 160701C00033500 C 07/01/16 33.5 7.50 11.55
MYL 160701C00034000 C 07/01/16 34.0 7.00 11.20
MYL 160701C00034500 C 07/01/16 34.5 6.50 10.55
MYL 160701C00035000 C 07/01/16 35.0 6.00 9.80
MYL 160701C00035500 C 07/01/16 35.5 5.50 9.70
MYL 160701C00036000 C 07/01/16 36.0 5.35 7.75
MYL 160701C00036500 C 07/01/16 36.5 4.85 7.25
MYL 160701C00037000 C 07/01/16 37.0 4.15 6.80
MYL 160701C00037500 C 07/01/16 37.5 3.65 6.90
MYL 160701C00038000 C 07/01/16 38.0 4.15 5.60
MYL 160701C00038500 C 07/01/16 38.5 3.80 5.10
MYL 160701C00039000 C 07/01/16 39.0 3.35 4.60
MYL 160701C00039500 C 07/01/16 39.5 2.77 4.10
MYL 160701C00040000 C 07/01/16 40.0 2.51 3.50
MYL 160701C00040500 C 07/01/16 40.5 1.95 3.00
MYL 160701C00041000 C 07/01/16 41.0 1.51 2.49
MYL 160701C00041500 C 07/01/16 41.5 1.10 2.00
MYL 160701C00042000 C 07/01/16 42.0 1.01 1.47
MYL 160701C00042500 C 07/01/16 42.5 0.73 0.96
MYL 160701C00043000 C 07/01/16 43.0 0.42 0.56
MYL 160701C00043500 C 07/01/16 43.5 0.16 0.34
MYL 160701C00044000 C 07/01/16 44.0 0.07 0.13
MYL 160701C00044500 C 07/01/16 44.5 0.01 0.07
MYL 160701C00045000 C 07/01/16 45.0 0.00 0.02
MYL 160701C00045500 C 07/01/16 45.5 0.00 0.11
MYL 160701C00046000 C 07/01/16 46.0 0.00 0.07
MYL 160701C00046500 C 07/01/16 46.5 0.00 0.04
MYL 160701C00047000 C 07/01/16 47.0 0.00 0.04
MYL 160701C00047500 C 07/01/16 47.5 0.00 0.04
MYL 160701C00048000 C 07/01/16 48.0 0.00 0.04
MYL 160701C00048500 C 07/01/16 48.5 0.00 0.04
MYL 160701C00049000 C 07/01/16 49.0 0.00 0.04
MYL 160701C00049500 C 07/01/16 49.5 0.00 0.04
MYL 160701C00050000 C 07/01/16 50.0 0.00 0.05
MYL 160701C00050500 C 07/01/16 50.5 0.00 0.04
MYL 160701C00051000 C 07/01/16 51.0 0.00 0.04
MYL 160701C00051500 C 07/01/16 51.5 0.00 0.04
MYL 160701C00052000 C 07/01/16 52.0 0.00 0.04
MYL 160701C00052500 C 07/01/16 52.5 0.00 0.05
MYL 160701C00053000 C 07/01/16 53.0 0.00 0.05
MYL 160701C00054000 C 07/01/16 54.0 0.00 0.05
MYL 160701C00055000 C 07/01/16 55.0 0.00 0.05
MYL 160701C00060000 C 07/01/16 60.0 0.00 0.04
MYL 160701C00065000 C 07/01/16 65.0 0.00 0.04
MYL 160701P00025000 P 07/01/16 25.0 0.00 0.04
MYL 160701P00030000 P 07/01/16 30.0 0.00 0.04
MYL 160701P00032000 P 07/01/16 32.0 0.00 0.04
MYL 160701P00033000 P 07/01/16 33.0 0.00 0.04
MYL 160701P00033500 P 07/01/16 33.5 0.00 0.04
MYL 160701P00034000 P 07/01/16 34.0 0.00 0.04
MYL 160701P00034500 P 07/01/16 34.5 0.00 0.05
MYL 160701P00035000 P 07/01/16 35.0 0.00 0.04
MYL 160701P00035500 P 07/01/16 35.5 0.00 0.05
MYL 160701P00036000 P 07/01/16 36.0 0.00 0.04
MYL 160701P00036500 P 07/01/16 36.5 0.00 0.05
MYL 160701P00037000 P 07/01/16 37.0 0.00 0.04
MYL 160701P00037500 P 07/01/16 37.5 0.00 0.04
MYL 160701P00038000 P 07/01/16 38.0 0.00 0.05
MYL 160701P00038500 P 07/01/16 38.5 0.00 0.06
MYL 160701P00039000 P 07/01/16 39.0 0.00 0.09
MYL 160701P00039500 P 07/01/16 39.5 0.00 0.16
MYL 160701P00040000 P 07/01/16 40.0 0.00 0.25
MYL 160701P00040500 P 07/01/16 40.5 0.00 0.25
MYL 160701P00041000 P 07/01/16 41.0 0.00 0.25
MYL 160701P00041500 P 07/01/16 41.5 0.01 0.06
MYL 160701P00042000 P 07/01/16 42.0 0.04 0.11
MYL 160701P00042500 P 07/01/16 42.5 0.11 0.18
MYL 160701P00043000 P 07/01/16 43.0 0.25 0.36
MYL 160701P00043500 P 07/01/16 43.5 0.46 0.64
MYL 160701P00044000 P 07/01/16 44.0 0.77 1.02
MYL 160701P00044500 P 07/01/16 44.5 1.13 1.53
MYL 160701P00045000 P 07/01/16 45.0 1.61 1.98
MYL 160701P00045500 P 07/01/16 45.5 2.00 2.63
MYL 160701P00046000 P 07/01/16 46.0 2.47 3.15
MYL 160701P00046500 P 07/01/16 46.5 2.95 3.75
MYL 160701P00047000 P 07/01/16 47.0 3.35 4.25
MYL 160701P00047500 P 07/01/16 47.5 3.80 4.75
MYL 160701P00048000 P 07/01/16 48.0 4.35 5.25
MYL 160701P00048500 P 07/01/16 48.5 4.80 5.75
MYL 160701P00049000 P 07/01/16 49.0 5.15 6.25
MYL 160701P00049500 P 07/01/16 49.5 5.15 6.80
MYL 160701P00050000 P 07/01/16 50.0 5.50 7.30
MYL 160701P00050500 P 07/01/16 50.5 6.20 7.80
MYL 160701P00051000 P 07/01/16 51.0 5.85 9.60
MYL 160701P00051500 P 07/01/16 51.5 6.20 10.10
MYL 160701P00052000 P 07/01/16 52.0 6.65 10.65
MYL 160701P00052500 P 07/01/16 52.5 7.30 10.95
MYL 160701P00053000 P 07/01/16 53.0 7.80 11.65
MYL 160701P00054000 P 07/01/16 54.0 8.80 12.55
MYL 160701P00055000 P 07/01/16 55.0 9.70 13.75
MYL 160701P00060000 P 07/01/16 60.0 14.80 18.45
MYL 160701P00065000 P 07/01/16 65.0 20.20 22.20
MYL 160708C00025000 C 07/08/16 25.0 16.00 19.15
MYL 160708C00030000 C 07/08/16 30.0 11.25 14.80
MYL 160708C00034000 C 07/08/16 34.0 7.80 9.85
MYL 160708C00035000 C 07/08/16 35.0 6.90 8.75
MYL 160708C00035500 C 07/08/16 35.5 6.40 8.35
MYL 160708C00036000 C 07/08/16 36.0 6.30 7.75
MYL 160708C00036500 C 07/08/16 36.5 5.75 7.25
MYL 160708C00037000 C 07/08/16 37.0 5.25 6.75
MYL 160708C00037500 C 07/08/16 37.5 4.85 6.25
MYL 160708C00038000 C 07/08/16 38.0 4.50 5.55
MYL 160708C00038500 C 07/08/16 38.5 4.00 5.05
MYL 160708C00039000 C 07/08/16 39.0 3.55 4.60
MYL 160708C00039500 C 07/08/16 39.5 3.10 4.10
MYL 160708C00040000 C 07/08/16 40.0 2.63 3.65
MYL 160708C00040500 C 07/08/16 40.5 2.20 3.20
MYL 160708C00041000 C 07/08/16 41.0 2.26 2.68
MYL 160708C00041500 C 07/08/16 41.5 1.89 2.17
MYL 160708C00042000 C 07/08/16 42.0 1.51 1.78
MYL 160708C00042500 C 07/08/16 42.5 1.20 1.42
MYL 160708C00043000 C 07/08/16 43.0 0.89 1.14
MYL 160708C00043500 C 07/08/16 43.5 0.66 0.82
MYL 160708C00044000 C 07/08/16 44.0 0.42 0.68
MYL 160708C00044500 C 07/08/16 44.5 0.29 0.43
MYL 160708C00045000 C 07/08/16 45.0 0.18 0.30
MYL 160708C00045500 C 07/08/16 45.5 0.11 0.24
MYL 160708C00046000 C 07/08/16 46.0 0.06 0.15
MYL 160708C00046500 C 07/08/16 46.5 0.03 0.12
MYL 160708C00047000 C 07/08/16 47.0 0.01 0.11
MYL 160708C00047500 C 07/08/16 47.5 0.00 0.07
MYL 160708C00048000 C 07/08/16 48.0 0.00 0.11
MYL 160708C00048500 C 07/08/16 48.5 0.00 0.09
MYL 160708C00049000 C 07/08/16 49.0 0.00 0.09
MYL 160708C00049500 C 07/08/16 49.5 0.00 0.07
MYL 160708C00050000 C 07/08/16 50.0 0.00 0.06
MYL 160708C00050500 C 07/08/16 50.5 0.00 0.04
MYL 160708C00051000 C 07/08/16 51.0 0.00 0.04
MYL 160708C00051500 C 07/08/16 51.5 0.00 0.04
MYL 160708C00052000 C 07/08/16 52.0 0.00 0.04
MYL 160708C00052500 C 07/08/16 52.5 0.00 0.04
MYL 160708C00053000 C 07/08/16 53.0 0.00 0.04
MYL 160708C00054000 C 07/08/16 54.0 0.00 0.05
MYL 160708C00055000 C 07/08/16 55.0 0.00 0.05
MYL 160708C00060000 C 07/08/16 60.0 0.00 0.04
MYL 160708C00065000 C 07/08/16 65.0 0.00 0.04
MYL 160708P00025000 P 07/08/16 25.0 0.00 0.04
MYL 160708P00030000 P 07/08/16 30.0 0.00 0.04
MYL 160708P00034000 P 07/08/16 34.0 0.00 0.08
MYL 160708P00035000 P 07/08/16 35.0 0.00 0.12
MYL 160708P00035500 P 07/08/16 35.5 0.00 0.16
MYL 160708P00036000 P 07/08/16 36.0 0.00 0.18
MYL 160708P00036500 P 07/08/16 36.5 0.00 0.21
MYL 160708P00037000 P 07/08/16 37.0 0.00 0.25
MYL 160708P00037500 P 07/08/16 37.5 0.00 0.25
MYL 160708P00038000 P 07/08/16 38.0 0.00 0.25
MYL 160708P00038500 P 07/08/16 38.5 0.02 0.13
MYL 160708P00039000 P 07/08/16 39.0 0.03 0.20
MYL 160708P00039500 P 07/08/16 39.5 0.05 0.22
MYL 160708P00040000 P 07/08/16 40.0 0.04 0.21
MYL 160708P00040500 P 07/08/16 40.5 0.13 0.27
MYL 160708P00041000 P 07/08/16 41.0 0.20 0.30
MYL 160708P00041500 P 07/08/16 41.5 0.27 0.39
MYL 160708P00042000 P 07/08/16 42.0 0.36 0.71
MYL 160708P00042500 P 07/08/16 42.5 0.53 0.68
MYL 160708P00043000 P 07/08/16 43.0 0.72 0.86
MYL 160708P00043500 P 07/08/16 43.5 0.94 1.14
MYL 160708P00044000 P 07/08/16 44.0 1.22 1.59
MYL 160708P00044500 P 07/08/16 44.5 1.54 1.80
MYL 160708P00045000 P 07/08/16 45.0 1.91 2.18
MYL 160708P00045500 P 07/08/16 45.5 2.20 2.89
MYL 160708P00046000 P 07/08/16 46.0 2.63 3.15
MYL 160708P00046500 P 07/08/16 46.5 3.05 3.60
MYL 160708P00047000 P 07/08/16 47.0 3.45 4.50
MYL 160708P00047500 P 07/08/16 47.5 3.95 4.60
MYL 160708P00048000 P 07/08/16 48.0 4.40 5.10
MYL 160708P00048500 P 07/08/16 48.5 4.90 5.80
MYL 160708P00049000 P 07/08/16 49.0 5.25 6.20
MYL 160708P00049500 P 07/08/16 49.5 5.80 6.85
MYL 160708P00050000 P 07/08/16 50.0 6.30 7.35
MYL 160708P00050500 P 07/08/16 50.5 6.75 7.80
MYL 160708P00051000 P 07/08/16 51.0 5.85 10.00
MYL 160708P00051500 P 07/08/16 51.5 6.60 10.10
MYL 160708P00052000 P 07/08/16 52.0 7.10 10.60
MYL 160708P00052500 P 07/08/16 52.5 7.65 9.65
MYL 160708P00053000 P 07/08/16 53.0 7.90 11.60
MYL 160708P00054000 P 07/08/16 54.0 8.70 12.60
MYL 160708P00055000 P 07/08/16 55.0 10.15 12.80
MYL 160708P00060000 P 07/08/16 60.0 14.85 17.25
MYL 160708P00065000 P 07/08/16 65.0 20.25 23.40
MYL 160715C00025000 C 07/15/16 25.0 16.55 19.55
MYL 160715C00027500 C 07/15/16 27.5 13.50 17.30
MYL 160715C00030000 C 07/15/16 30.0 11.20 14.55
MYL 160715C00032000 C 07/15/16 32.0 9.65 12.55
MYL 160715C00032500 C 07/15/16 32.5 9.50 11.40
MYL 160715C00033000 C 07/15/16 33.0 9.15 10.75
MYL 160715C00034000 C 07/15/16 34.0 8.20 9.70
MYL 160715C00034500 C 07/15/16 34.5 7.85 9.10
MYL 160715C00035000 C 07/15/16 35.0 7.25 8.65
MYL 160715C00035500 C 07/15/16 35.5 6.75 8.30
MYL 160715C00036000 C 07/15/16 36.0 6.50 7.55
MYL 160715C00036500 C 07/15/16 36.5 6.05 7.05
MYL 160715C00037000 C 07/15/16 37.0 5.60 6.60
MYL 160715C00037500 C 07/15/16 37.5 5.15 6.05
MYL 160715C00038000 C 07/15/16 38.0 4.65 5.60
MYL 160715C00038500 C 07/15/16 38.5 4.20 5.15
MYL 160715C00039000 C 07/15/16 39.0 3.75 4.70
MYL 160715C00039500 C 07/15/16 39.5 3.40 4.20
MYL 160715C00040000 C 07/15/16 40.0 3.35 3.75
MYL 160715C00040500 C 07/15/16 40.5 2.94 3.30
MYL 160715C00041000 C 07/15/16 41.0 2.56 2.91
MYL 160715C00041500 C 07/15/16 41.5 2.21 2.41
MYL 160715C00042000 C 07/15/16 42.0 1.86 2.04
MYL 160715C00042500 C 07/15/16 42.5 1.53 1.70
MYL 160715C00043000 C 07/15/16 43.0 1.26 1.40
MYL 160715C00043500 C 07/15/16 43.5 1.03 1.13
MYL 160715C00044000 C 07/15/16 44.0 0.81 0.90
MYL 160715C00044500 C 07/15/16 44.5 0.62 0.75
MYL 160715C00045000 C 07/15/16 45.0 0.47 0.52
MYL 160715C00045500 C 07/15/16 45.5 0.35 0.42
MYL 160715C00046000 C 07/15/16 46.0 0.26 0.32
MYL 160715C00046500 C 07/15/16 46.5 0.19 0.25
MYL 160715C00047000 C 07/15/16 47.0 0.14 0.18
MYL 160715C00047500 C 07/15/16 47.5 0.09 0.14
MYL 160715C00048000 C 07/15/16 48.0 0.07 0.12
MYL 160715C00048500 C 07/15/16 48.5 0.04 0.11
MYL 160715C00049000 C 07/15/16 49.0 0.01 0.14
MYL 160715C00049500 C 07/15/16 49.5 0.01 0.12
MYL 160715C00050000 C 07/15/16 50.0 0.01 0.06
MYL 160715C00050500 C 07/15/16 50.5 0.00 0.10
MYL 160715C00051000 C 07/15/16 51.0 0.00 0.08
MYL 160715C00051500 C 07/15/16 51.5 0.00 0.07
MYL 160715C00052000 C 07/15/16 52.0 0.00 0.05
MYL 160715C00052500 C 07/15/16 52.5 0.00 0.05
MYL 160715C00053000 C 07/15/16 53.0 0.00 0.04
MYL 160715C00054000 C 07/15/16 54.0 0.00 0.04
MYL 160715C00055000 C 07/15/16 55.0 0.00 0.04
MYL 160715C00057500 C 07/15/16 57.5 0.00 0.04
MYL 160715C00060000 C 07/15/16 60.0 0.00 0.04
MYL 160715C00065000 C 07/15/16 65.0 0.00 0.05
MYL 160715C00070000 C 07/15/16 70.0 0.00 0.05
MYL 160715C00075000 C 07/15/16 75.0 0.00 0.04
MYL 160715C00080000 C 07/15/16 80.0 0.00 0.04
MYL 160715P00025000 P 07/15/16 25.0 0.00 0.04
MYL 160715P00027500 P 07/15/16 27.5 0.00 0.04
MYL 160715P00030000 P 07/15/16 30.0 0.00 0.07
MYL 160715P00032000 P 07/15/16 32.0 0.00 0.10
MYL 160715P00032500 P 07/15/16 32.5 0.00 0.12
MYL 160715P00033000 P 07/15/16 33.0 0.00 0.13
MYL 160715P00034000 P 07/15/16 34.0 0.00 0.17
MYL 160715P00034500 P 07/15/16 34.5 0.00 0.21
MYL 160715P00035000 P 07/15/16 35.0 0.00 0.15
MYL 160715P00035500 P 07/15/16 35.5 0.01 0.25
MYL 160715P00036000 P 07/15/16 36.0 0.02 0.25
MYL 160715P00036500 P 07/15/16 36.5 0.03 0.25
MYL 160715P00037000 P 07/15/16 37.0 0.05 0.25
MYL 160715P00037500 P 07/15/16 37.5 0.08 0.13
MYL 160715P00038000 P 07/15/16 38.0 0.03 0.17
MYL 160715P00038500 P 07/15/16 38.5 0.09 0.22
MYL 160715P00039000 P 07/15/16 39.0 0.13 0.27
MYL 160715P00039500 P 07/15/16 39.5 0.22 0.29
MYL 160715P00040000 P 07/15/16 40.0 0.30 0.35
MYL 160715P00040500 P 07/15/16 40.5 0.37 0.44
MYL 160715P00041000 P 07/15/16 41.0 0.46 0.53
MYL 160715P00041500 P 07/15/16 41.5 0.57 0.66
MYL 160715P00042000 P 07/15/16 42.0 0.70 0.81
MYL 160715P00042500 P 07/15/16 42.5 0.86 0.99
MYL 160715P00043000 P 07/15/16 43.0 1.10 1.21
MYL 160715P00043500 P 07/15/16 43.5 1.33 1.45
MYL 160715P00044000 P 07/15/16 44.0 1.59 1.73
MYL 160715P00044500 P 07/15/16 44.5 1.84 2.08
MYL 160715P00045000 P 07/15/16 45.0 2.22 2.39
MYL 160715P00045500 P 07/15/16 45.5 2.54 2.85
MYL 160715P00046000 P 07/15/16 46.0 2.88 3.30
MYL 160715P00046500 P 07/15/16 46.5 3.25 3.70
MYL 160715P00047000 P 07/15/16 47.0 3.70 4.15
MYL 160715P00047500 P 07/15/16 47.5 4.15 4.80
MYL 160715P00048000 P 07/15/16 48.0 4.60 5.45
MYL 160715P00048500 P 07/15/16 48.5 5.05 5.65
MYL 160715P00049000 P 07/15/16 49.0 5.55 6.10
MYL 160715P00049500 P 07/15/16 49.5 5.85 6.70
MYL 160715P00050000 P 07/15/16 50.0 6.60 7.15
MYL 160715P00050500 P 07/15/16 50.5 6.95 7.70
MYL 160715P00051000 P 07/15/16 51.0 7.30 8.20
MYL 160715P00051500 P 07/15/16 51.5 7.80 8.70
MYL 160715P00052000 P 07/15/16 52.0 7.55 9.40
MYL 160715P00052500 P 07/15/16 52.5 7.70 10.00
MYL 160715P00053000 P 07/15/16 53.0 8.15 10.15
MYL 160715P00054000 P 07/15/16 54.0 9.15 11.15
MYL 160715P00055000 P 07/15/16 55.0 11.45 12.05
MYL 160715P00057500 P 07/15/16 57.5 12.75 16.15
MYL 160715P00060000 P 07/15/16 60.0 15.10 18.45
MYL 160715P00065000 P 07/15/16 65.0 21.10 22.25
MYL 160715P00070000 P 07/15/16 70.0 25.20 28.50
MYL 160715P00075000 P 07/15/16 75.0 30.10 32.20
MYL 160715P00080000 P 07/15/16 80.0 35.40 37.15
MYL 160722C00035000 C 07/22/16 35.0 7.50 8.70
MYL 160722C00036000 C 07/22/16 36.0 6.55 7.70
MYL 160722C00037000 C 07/22/16 37.0 5.60 6.70
MYL 160722C00037500 C 07/22/16 37.5 5.15 6.25
MYL 160722C00038000 C 07/22/16 38.0 4.70 5.80
MYL 160722C00038500 C 07/22/16 38.5 4.30 5.30
MYL 160722C00039000 C 07/22/16 39.0 4.05 4.85
MYL 160722C00039500 C 07/22/16 39.5 3.45 4.35
MYL 160722C00040000 C 07/22/16 40.0 3.40 4.00
MYL 160722C00040500 C 07/22/16 40.5 2.76 3.50
MYL 160722C00041000 C 07/22/16 41.0 2.63 3.20
MYL 160722C00041500 C 07/22/16 41.5 2.44 2.69
MYL 160722C00042000 C 07/22/16 42.0 2.08 2.37
MYL 160722C00042500 C 07/22/16 42.5 1.75 2.06
MYL 160722C00043000 C 07/22/16 43.0 1.44 1.74
MYL 160722C00043500 C 07/22/16 43.5 1.18 1.50
MYL 160722C00044000 C 07/22/16 44.0 1.09 1.26
MYL 160722C00044500 C 07/22/16 44.5 0.76 1.05
MYL 160722C00045000 C 07/22/16 45.0 0.72 0.80
MYL 160722C00045500 C 07/22/16 45.5 0.48 0.71
MYL 160722C00046000 C 07/22/16 46.0 0.37 0.58
MYL 160722C00046500 C 07/22/16 46.5 0.34 0.45
MYL 160722C00047000 C 07/22/16 47.0 0.26 0.36
MYL 160722C00047500 C 07/22/16 47.5 0.18 0.32
MYL 160722C00048000 C 07/22/16 48.0 0.15 0.26
MYL 160722C00048500 C 07/22/16 48.5 0.11 0.22
MYL 160722C00049000 C 07/22/16 49.0 0.08 0.17
MYL 160722C00049500 C 07/22/16 49.5 0.01 0.14
MYL 160722C00050000 C 07/22/16 50.0 0.01 0.15
MYL 160722C00050500 C 07/22/16 50.5 0.00 0.14
MYL 160722C00051000 C 07/22/16 51.0 0.00 0.12
MYL 160722C00051500 C 07/22/16 51.5 0.00 0.14
MYL 160722C00052000 C 07/22/16 52.0 0.00 0.11
MYL 160722C00052500 C 07/22/16 52.5 0.00 0.10
MYL 160722C00053000 C 07/22/16 53.0 0.00 0.08
MYL 160722C00054000 C 07/22/16 54.0 0.00 0.07
MYL 160722C00055000 C 07/22/16 55.0 0.00 0.07
MYL 160722P00035000 P 07/22/16 35.0 0.03 0.25
MYL 160722P00036000 P 07/22/16 36.0 0.04 0.17
MYL 160722P00037000 P 07/22/16 37.0 0.06 0.22
MYL 160722P00037500 P 07/22/16 37.5 0.17 0.25
MYL 160722P00038000 P 07/22/16 38.0 0.14 0.38
MYL 160722P00038500 P 07/22/16 38.5 0.26 0.35
MYL 160722P00039000 P 07/22/16 39.0 0.32 0.42
MYL 160722P00039500 P 07/22/16 39.5 0.37 0.50
MYL 160722P00040000 P 07/22/16 40.0 0.45 0.60
MYL 160722P00040500 P 07/22/16 40.5 0.55 0.70
MYL 160722P00041000 P 07/22/16 41.0 0.67 0.83
MYL 160722P00041500 P 07/22/16 41.5 0.80 0.96
MYL 160722P00042000 P 07/22/16 42.0 0.96 1.15
MYL 160722P00042500 P 07/22/16 42.5 1.13 1.34
MYL 160722P00043000 P 07/22/16 43.0 1.34 1.56
MYL 160722P00043500 P 07/22/16 43.5 1.56 1.81
MYL 160722P00044000 P 07/22/16 44.0 1.80 2.07
MYL 160722P00044500 P 07/22/16 44.5 2.11 2.47
MYL 160722P00045000 P 07/22/16 45.0 2.45 2.76
MYL 160722P00045500 P 07/22/16 45.5 2.70 3.15
MYL 160722P00046000 P 07/22/16 46.0 3.10 3.60
MYL 160722P00046500 P 07/22/16 46.5 3.50 4.00
MYL 160722P00047000 P 07/22/16 47.0 3.85 4.70
MYL 160722P00047500 P 07/22/16 47.5 4.30 4.75
MYL 160722P00048000 P 07/22/16 48.0 4.70 5.65
MYL 160722P00048500 P 07/22/16 48.5 5.10 6.05
MYL 160722P00049000 P 07/22/16 49.0 5.55 6.50
MYL 160722P00049500 P 07/22/16 49.5 5.85 7.35
MYL 160722P00050000 P 07/22/16 50.0 6.35 7.80
MYL 160722P00050500 P 07/22/16 50.5 6.85 8.35
MYL 160722P00051000 P 07/22/16 51.0 7.25 8.55
MYL 160722P00051500 P 07/22/16 51.5 7.00 9.05
MYL 160722P00052000 P 07/22/16 52.0 7.55 9.55
MYL 160722P00052500 P 07/22/16 52.5 8.05 10.05
MYL 160722P00053000 P 07/22/16 53.0 8.35 10.60
MYL 160722P00054000 P 07/22/16 54.0 9.40 11.60
MYL 160722P00055000 P 07/22/16 55.0 10.35 12.60
MYL 160729C00037000 C 07/29/16 37.0 5.70 6.85
MYL 160729C00038000 C 07/29/16 38.0 4.85 5.90
MYL 160729C00039000 C 07/29/16 39.0 4.05 5.10
MYL 160729C00040000 C 07/29/16 40.0 3.35 4.30
MYL 160729C00040500 C 07/29/16 40.5 2.95 3.90
MYL 160729C00041000 C 07/29/16 41.0 2.96 3.40
MYL 160729C00041500 C 07/29/16 41.5 2.57 3.05
MYL 160729C00042000 C 07/29/16 42.0 2.26 2.67
MYL 160729C00042500 C 07/29/16 42.5 1.95 2.34
MYL 160729C00043000 C 07/29/16 43.0 1.79 2.06
MYL 160729C00043500 C 07/29/16 43.5 1.57 1.79
MYL 160729C00044000 C 07/29/16 44.0 1.34 1.54
MYL 160729C00044500 C 07/29/16 44.5 1.09 1.33
MYL 160729C00045000 C 07/29/16 45.0 0.91 1.13
MYL 160729C00045500 C 07/29/16 45.5 0.72 0.95
MYL 160729C00046000 C 07/29/16 46.0 0.65 0.80
MYL 160729C00046500 C 07/29/16 46.5 0.53 0.69
MYL 160729C00047000 C 07/29/16 47.0 0.43 0.57
MYL 160729C00047500 C 07/29/16 47.5 0.35 0.54
MYL 160729C00048000 C 07/29/16 48.0 0.26 0.47
MYL 160729C00048500 C 07/29/16 48.5 0.13 0.39
MYL 160729C00049000 C 07/29/16 49.0 0.08 0.34
MYL 160729C00049500 C 07/29/16 49.5 0.04 0.29
MYL 160729C00050000 C 07/29/16 50.0 0.11 0.18
MYL 160729C00050500 C 07/29/16 50.5 0.06 0.19
MYL 160729C00051000 C 07/29/16 51.0 0.04 0.25
MYL 160729C00051500 C 07/29/16 51.5 0.02 0.25
MYL 160729C00052000 C 07/29/16 52.0 0.01 0.22
MYL 160729C00052500 C 07/29/16 52.5 0.00 0.20
MYL 160729C00053000 C 07/29/16 53.0 0.00 0.19
MYL 160729C00054000 C 07/29/16 54.0 0.00 0.13
MYL 160729C00055000 C 07/29/16 55.0 0.00 0.12
MYL 160729C00056000 C 07/29/16 56.0 0.00 0.10
MYL 160729P00037000 P 07/29/16 37.0 0.16 0.42
MYL 160729P00038000 P 07/29/16 38.0 0.32 0.43
MYL 160729P00039000 P 07/29/16 39.0 0.47 0.59
MYL 160729P00040000 P 07/29/16 40.0 0.64 0.79
MYL 160729P00040500 P 07/29/16 40.5 0.78 0.97
MYL 160729P00041000 P 07/29/16 41.0 0.88 1.05
MYL 160729P00041500 P 07/29/16 41.5 1.02 1.23
MYL 160729P00042000 P 07/29/16 42.0 1.24 1.41
MYL 160729P00042500 P 07/29/16 42.5 1.37 1.61
MYL 160729P00043000 P 07/29/16 43.0 1.64 1.82
MYL 160729P00043500 P 07/29/16 43.5 1.84 2.21
MYL 160729P00044000 P 07/29/16 44.0 2.09 2.42
MYL 160729P00044500 P 07/29/16 44.5 2.37 2.74
MYL 160729P00045000 P 07/29/16 45.0 2.65 3.05
MYL 160729P00045500 P 07/29/16 45.5 2.99 3.50
MYL 160729P00046000 P 07/29/16 46.0 3.30 4.25
MYL 160729P00046500 P 07/29/16 46.5 3.60 4.65
MYL 160729P00047000 P 07/29/16 47.0 4.00 5.05
MYL 160729P00047500 P 07/29/16 47.5 4.40 5.45
MYL 160729P00048000 P 07/29/16 48.0 4.80 5.90
MYL 160729P00048500 P 07/29/16 48.5 5.25 6.30
MYL 160729P00049000 P 07/29/16 49.0 5.65 6.75
MYL 160729P00049500 P 07/29/16 49.5 6.10 7.15
MYL 160729P00050000 P 07/29/16 50.0 6.55 7.60
MYL 160729P00050500 P 07/29/16 50.5 7.00 8.05
MYL 160729P00051000 P 07/29/16 51.0 5.80 10.10
MYL 160729P00051500 P 07/29/16 51.5 7.35 9.50
MYL 160729P00052000 P 07/29/16 52.0 6.75 10.90
MYL 160729P00052500 P 07/29/16 52.5 7.25 11.40
MYL 160729P00053000 P 07/29/16 53.0 8.35 10.75
MYL 160729P00054000 P 07/29/16 54.0 9.25 11.75
MYL 160729P00055000 P 07/29/16 55.0 10.15 12.80
MYL 160729P00056000 P 07/29/16 56.0 11.35 13.80
MYL 160805C00036000 C 08/05/16 36.0 6.80 7.95
MYL 160805C00037000 C 08/05/16 37.0 5.80 7.00
MYL 160805C00038000 C 08/05/16 38.0 5.00 6.15
MYL 160805C00039000 C 08/05/16 39.0 4.20 5.35
MYL 160805C00039500 C 08/05/16 39.5 3.90 4.90
MYL 160805C00040000 C 08/05/16 40.0 3.60 4.50
MYL 160805C00040500 C 08/05/16 40.5 3.45 4.05
MYL 160805C00041000 C 08/05/16 41.0 3.00 3.75
MYL 160805C00041500 C 08/05/16 41.5 2.76 3.45
MYL 160805C00042000 C 08/05/16 42.0 2.42 3.10
MYL 160805C00042500 C 08/05/16 42.5 2.15 2.77
MYL 160805C00043000 C 08/05/16 43.0 1.88 2.48
MYL 160805C00043500 C 08/05/16 43.5 1.84 2.18
MYL 160805C00044000 C 08/05/16 44.0 1.67 1.88
MYL 160805C00044500 C 08/05/16 44.5 1.48 1.68
MYL 160805C00045000 C 08/05/16 45.0 1.22 1.52
MYL 160805C00045500 C 08/05/16 45.5 1.06 1.35
MYL 160805C00046000 C 08/05/16 46.0 0.89 1.16
MYL 160805C00046500 C 08/05/16 46.5 0.78 1.01
MYL 160805C00047000 C 08/05/16 47.0 0.63 0.88
MYL 160805C00047500 C 08/05/16 47.5 0.57 0.75
MYL 160805C00048000 C 08/05/16 48.0 0.48 0.66
MYL 160805C00048500 C 08/05/16 48.5 0.38 0.57
MYL 160805C00049000 C 08/05/16 49.0 0.31 0.53
MYL 160805C00049500 C 08/05/16 49.5 0.22 0.48
MYL 160805C00050000 C 08/05/16 50.0 0.17 0.41
MYL 160805C00050500 C 08/05/16 50.5 0.11 0.36
MYL 160805C00051000 C 08/05/16 51.0 0.07 0.32
MYL 160805C00051500 C 08/05/16 51.5 0.04 0.29
MYL 160805C00052000 C 08/05/16 52.0 0.01 0.20
MYL 160805C00052500 C 08/05/16 52.5 0.08 0.17
MYL 160805C00053000 C 08/05/16 53.0 0.04 0.25
MYL 160805C00053500 C 08/05/16 53.5 0.03 0.25
MYL 160805C00054000 C 08/05/16 54.0 0.01 0.23
MYL 160805C00055000 C 08/05/16 55.0 0.01 0.19
MYL 160805P00036000 P 08/05/16 36.0 0.29 0.38
MYL 160805P00037000 P 08/05/16 37.0 0.35 0.65
MYL 160805P00038000 P 08/05/16 38.0 0.50 0.76
MYL 160805P00039000 P 08/05/16 39.0 0.66 0.95
MYL 160805P00039500 P 08/05/16 39.5 0.82 0.95
MYL 160805P00040000 P 08/05/16 40.0 0.94 1.09
MYL 160805P00040500 P 08/05/16 40.5 1.01 1.23
MYL 160805P00041000 P 08/05/16 41.0 1.15 1.41
MYL 160805P00041500 P 08/05/16 41.5 1.37 1.64
MYL 160805P00042000 P 08/05/16 42.0 1.53 1.76
MYL 160805P00042500 P 08/05/16 42.5 1.69 2.04
MYL 160805P00043000 P 08/05/16 43.0 1.92 2.33
MYL 160805P00043500 P 08/05/16 43.5 2.15 2.77
MYL 160805P00044000 P 08/05/16 44.0 2.40 3.05
MYL 160805P00044500 P 08/05/16 44.5 2.66 3.35
MYL 160805P00045000 P 08/05/16 45.0 2.96 3.65
MYL 160805P00045500 P 08/05/16 45.5 3.30 3.95
MYL 160805P00046000 P 08/05/16 46.0 3.60 4.55
MYL 160805P00046500 P 08/05/16 46.5 3.85 4.95
MYL 160805P00047000 P 08/05/16 47.0 4.25 5.30
MYL 160805P00047500 P 08/05/16 47.5 4.65 5.70
MYL 160805P00048000 P 08/05/16 48.0 5.05 6.10
MYL 160805P00048500 P 08/05/16 48.5 5.45 6.50
MYL 160805P00049000 P 08/05/16 49.0 5.90 6.95
MYL 160805P00049500 P 08/05/16 49.5 6.35 7.35
MYL 160805P00050000 P 08/05/16 50.0 6.80 7.80
MYL 160805P00050500 P 08/05/16 50.5 7.25 8.25
MYL 160805P00051000 P 08/05/16 51.0 7.65 8.65
MYL 160805P00051500 P 08/05/16 51.5 8.20 9.10
MYL 160805P00052000 P 08/05/16 52.0 8.40 9.90
MYL 160805P00052500 P 08/05/16 52.5 8.85 10.45
MYL 160805P00053000 P 08/05/16 53.0 8.85 10.75
MYL 160805P00053500 P 08/05/16 53.5 9.05 11.25
MYL 160805P00054000 P 08/05/16 54.0 9.35 11.75
MYL 160805P00055000 P 08/05/16 55.0 10.40 13.45
MYL 160812C00033000 C 08/12/16 33.0 9.45 10.95
MYL 160812C00034000 C 08/12/16 34.0 8.55 9.95
MYL 160812C00035000 C 08/12/16 35.0 7.60 9.00
MYL 160812C00036000 C 08/12/16 36.0 6.75 8.10
MYL 160812C00036500 C 08/12/16 36.5 6.30 7.70
MYL 160812C00037000 C 08/12/16 37.0 5.90 7.20
MYL 160812C00037500 C 08/12/16 37.5 5.45 6.80
MYL 160812C00038000 C 08/12/16 38.0 5.05 6.40
MYL 160812C00038500 C 08/12/16 38.5 4.65 6.05
MYL 160812C00039000 C 08/12/16 39.0 4.30 5.65
MYL 160812C00039500 C 08/12/16 39.5 3.90 5.20
MYL 160812C00040000 C 08/12/16 40.0 3.60 4.80
MYL 160812C00040500 C 08/12/16 40.5 3.75 4.45
MYL 160812C00041000 C 08/12/16 41.0 3.20 3.95
MYL 160812C00041500 C 08/12/16 41.5 3.05 3.80
MYL 160812C00042000 C 08/12/16 42.0 2.74 3.35
MYL 160812C00042500 C 08/12/16 42.5 2.47 2.89
MYL 160812C00043000 C 08/12/16 43.0 2.19 2.69
MYL 160812C00043500 C 08/12/16 43.5 1.90 2.38
MYL 160812C00044000 C 08/12/16 44.0 1.75 2.16
MYL 160812C00044500 C 08/12/16 44.5 1.54 2.09
MYL 160812C00045000 C 08/12/16 45.0 1.34 1.75
MYL 160812C00045500 C 08/12/16 45.5 1.17 1.53
MYL 160812C00046000 C 08/12/16 46.0 0.91 1.56
MYL 160812C00046500 C 08/12/16 46.5 0.88 1.37
MYL 160812C00047000 C 08/12/16 47.0 0.77 1.15
MYL 160812C00047500 C 08/12/16 47.5 0.67 0.92
MYL 160812C00048000 C 08/12/16 48.0 0.55 0.81
MYL 160812C00048500 C 08/12/16 48.5 0.26 0.93
MYL 160812C00049000 C 08/12/16 49.0 0.40 0.62
MYL 160812C00049500 C 08/12/16 49.5 0.00 0.86
MYL 160812C00050000 C 08/12/16 50.0 0.22 0.47
MYL 160812C00050500 C 08/12/16 50.5 0.15 0.65
MYL 160812C00051000 C 08/12/16 51.0 0.00 0.52
MYL 160812C00051500 C 08/12/16 51.5 0.08 0.56
MYL 160812C00052000 C 08/12/16 52.0 0.07 0.50
MYL 160812C00052500 C 08/12/16 52.5 0.02 0.35
MYL 160812C00053000 C 08/12/16 53.0 0.00 0.39
MYL 160812P00033000 P 08/12/16 33.0 0.05 0.56
MYL 160812P00034000 P 08/12/16 34.0 0.00 0.54
MYL 160812P00035000 P 08/12/16 35.0 0.22 0.44
MYL 160812P00036000 P 08/12/16 36.0 0.18 0.68
MYL 160812P00036500 P 08/12/16 36.5 0.07 0.74
MYL 160812P00037000 P 08/12/16 37.0 0.40 0.79
MYL 160812P00037500 P 08/12/16 37.5 0.48 0.73
MYL 160812P00038000 P 08/12/16 38.0 0.47 0.84
MYL 160812P00038500 P 08/12/16 38.5 0.68 1.02
MYL 160812P00039000 P 08/12/16 39.0 0.81 1.26
MYL 160812P00039500 P 08/12/16 39.5 0.90 1.18
MYL 160812P00040000 P 08/12/16 40.0 1.03 1.33
MYL 160812P00040500 P 08/12/16 40.5 1.16 1.52
MYL 160812P00041000 P 08/12/16 41.0 1.32 1.71
MYL 160812P00041500 P 08/12/16 41.5 1.42 1.78
MYL 160812P00042000 P 08/12/16 42.0 1.66 2.11
MYL 160812P00042500 P 08/12/16 42.5 1.86 2.22
MYL 160812P00043000 P 08/12/16 43.0 2.00 2.82
MYL 160812P00043500 P 08/12/16 43.5 2.31 2.94
MYL 160812P00044000 P 08/12/16 44.0 2.49 3.25
MYL 160812P00044500 P 08/12/16 44.5 2.83 3.55
MYL 160812P00045000 P 08/12/16 45.0 3.10 3.70
MYL 160812P00045500 P 08/12/16 45.5 3.35 4.10
MYL 160812P00046000 P 08/12/16 46.0 3.75 4.65
MYL 160812P00046500 P 08/12/16 46.5 3.95 5.10
MYL 160812P00047000 P 08/12/16 47.0 4.35 5.50
MYL 160812P00047500 P 08/12/16 47.5 4.70 5.90
MYL 160812P00048000 P 08/12/16 48.0 5.05 6.30
MYL 160812P00048500 P 08/12/16 48.5 5.50 6.70
MYL 160812P00049000 P 08/12/16 49.0 5.95 7.10
MYL 160812P00049500 P 08/12/16 49.5 6.35 7.55
MYL 160812P00050000 P 08/12/16 50.0 6.80 7.95
MYL 160812P00050500 P 08/12/16 50.5 7.25 8.40
MYL 160812P00051000 P 08/12/16 51.0 7.75 8.80
MYL 160812P00051500 P 08/12/16 51.5 8.20 9.25
MYL 160812P00052000 P 08/12/16 52.0 8.35 9.65
MYL 160812P00052500 P 08/12/16 52.5 8.85 10.10
MYL 160812P00053000 P 08/12/16 53.0 8.85 10.70
MYL 160819C00022500 C 08/19/16 22.5 19.15 22.30
MYL 160819C00025000 C 08/19/16 25.0 16.60 19.60
MYL 160819C00027500 C 08/19/16 27.5 14.15 17.15
MYL 160819C00030000 C 08/19/16 30.0 11.90 14.15
MYL 160819C00032500 C 08/19/16 32.5 9.90 11.40
MYL 160819C00035000 C 08/19/16 35.0 7.80 8.95
MYL 160819C00037500 C 08/19/16 37.5 5.70 6.80
MYL 160819C00040000 C 08/19/16 40.0 4.30 4.70
MYL 160819C00042500 C 08/19/16 42.5 2.76 2.98
MYL 160819C00045000 C 08/19/16 45.0 1.65 1.77
MYL 160819C00047500 C 08/19/16 47.5 0.87 0.96
MYL 160819C00050000 C 08/19/16 50.0 0.41 0.49
MYL 160819C00052500 C 08/19/16 52.5 0.11 0.32
MYL 160819C00055000 C 08/19/16 55.0 0.06 0.20
MYL 160819C00060000 C 08/19/16 60.0 0.00 0.12
MYL 160819C00065000 C 08/19/16 65.0 0.00 0.05
MYL 160819P00022500 P 08/19/16 22.5 0.00 0.06
MYL 160819P00025000 P 08/19/16 25.0 0.00 0.12
MYL 160819P00027500 P 08/19/16 27.5 0.01 0.22
MYL 160819P00030000 P 08/19/16 30.0 0.08 0.13
MYL 160819P00032500 P 08/19/16 32.5 0.10 0.35
MYL 160819P00035000 P 08/19/16 35.0 0.32 0.44
MYL 160819P00037500 P 08/19/16 37.5 0.68 0.75
MYL 160819P00040000 P 08/19/16 40.0 1.21 1.35
MYL 160819P00042500 P 08/19/16 42.5 2.14 2.25
MYL 160819P00045000 P 08/19/16 45.0 3.40 3.60
MYL 160819P00047500 P 08/19/16 47.5 4.95 5.95
MYL 160819P00050000 P 08/19/16 50.0 6.90 7.95
MYL 160819P00052500 P 08/19/16 52.5 9.15 10.20
MYL 160819P00055000 P 08/19/16 55.0 10.55 13.50
MYL 160819P00060000 P 08/19/16 60.0 15.40 19.00
MYL 160819P00065000 P 08/19/16 65.0 20.45 23.50
MYL 161021C00022500 C 10/21/16 22.5 19.00 22.30
MYL 161021C00025000 C 10/21/16 25.0 17.15 19.85
MYL 161021C00027500 C 10/21/16 27.5 14.15 16.70
MYL 161021C00030000 C 10/21/16 30.0 12.55 14.10
MYL 161021C00032500 C 10/21/16 32.5 10.30 11.85
MYL 161021C00035000 C 10/21/16 35.0 8.55 9.65
MYL 161021C00037500 C 10/21/16 37.5 6.65 7.70
MYL 161021C00040000 C 10/21/16 40.0 5.45 5.90
MYL 161021C00042500 C 10/21/16 42.5 3.75 4.35
MYL 161021C00045000 C 10/21/16 45.0 2.77 2.98
MYL 161021C00047500 C 10/21/16 47.5 1.89 2.02
MYL 161021C00050000 C 10/21/16 50.0 1.20 1.26
MYL 161021C00052500 C 10/21/16 52.5 0.76 0.84
MYL 161021C00055000 C 10/21/16 55.0 0.45 0.53
MYL 161021C00057500 C 10/21/16 57.5 0.19 0.44
MYL 161021C00060000 C 10/21/16 60.0 0.17 0.22
MYL 161021C00065000 C 10/21/16 65.0 0.03 0.25
MYL 161021C00070000 C 10/21/16 70.0 0.00 0.16
MYL 161021P00022500 P 10/21/16 22.5 0.02 0.25
MYL 161021P00025000 P 10/21/16 25.0 0.01 0.26
MYL 161021P00027500 P 10/21/16 27.5 0.11 0.36
MYL 161021P00030000 P 10/21/16 30.0 0.26 0.51
MYL 161021P00032500 P 10/21/16 32.5 0.51 0.77
MYL 161021P00035000 P 10/21/16 35.0 0.94 1.03
MYL 161021P00037500 P 10/21/16 37.5 1.45 1.58
MYL 161021P00040000 P 10/21/16 40.0 2.21 2.37
MYL 161021P00042500 P 10/21/16 42.5 3.20 3.40
MYL 161021P00045000 P 10/21/16 45.0 4.50 4.90
MYL 161021P00047500 P 10/21/16 47.5 5.95 6.85
MYL 161021P00050000 P 10/21/16 50.0 7.80 8.20
MYL 161021P00052500 P 10/21/16 52.5 9.70 10.90
MYL 161021P00055000 P 10/21/16 55.0 11.80 13.15
MYL 161021P00057500 P 10/21/16 57.5 14.15 15.45
MYL 161021P00060000 P 10/21/16 60.0 16.15 18.95
MYL 161021P00065000 P 10/21/16 65.0 20.25 23.85
MYL 161021P00070000 P 10/21/16 70.0 25.80 28.30
MYL 170120C00020000 C 01/20/17 20.0 23.20 25.00
MYL 170120C00022500 C 01/20/17 22.5 18.85 22.65
MYL 170120C00025000 C 01/20/17 25.0 18.30 19.50
MYL 170120C00028000 C 01/20/17 28.0 14.65 16.75
MYL 170120C00030000 C 01/20/17 30.0 13.00 14.70
MYL 170120C00033000 C 01/20/17 33.0 10.55 12.25
MYL 170120C00035000 C 01/20/17 35.0 9.45 10.60
MYL 170120C00038000 C 01/20/17 38.0 7.50 8.40
MYL 170120C00040000 C 01/20/17 40.0 6.40 7.15
MYL 170120C00043000 C 01/20/17 43.0 4.80 5.50
MYL 170120C00045000 C 01/20/17 45.0 3.95 4.45
MYL 170120C00047000 C 01/20/17 47.0 3.15 3.60
MYL 170120C00050000 C 01/20/17 50.0 2.26 2.66
MYL 170120C00052500 C 01/20/17 52.5 1.53 2.01
MYL 170120C00055000 C 01/20/17 55.0 1.30 1.57
MYL 170120C00057500 C 01/20/17 57.5 0.90 1.15
MYL 170120C00060000 C 01/20/17 60.0 0.63 0.84
MYL 170120C00062500 C 01/20/17 62.5 0.42 0.67
MYL 170120C00065000 C 01/20/17 65.0 0.29 0.47
MYL 170120C00067500 C 01/20/17 67.5 0.18 0.45
MYL 170120C00070000 C 01/20/17 70.0 0.20 0.38
MYL 170120C00072500 C 01/20/17 72.5 0.05 0.35
MYL 170120C00075000 C 01/20/17 75.0 0.10 0.41
MYL 170120C00077500 C 01/20/17 77.5 0.05 0.33
MYL 170120C00080000 C 01/20/17 80.0 0.07 0.15
MYL 170120C00082500 C 01/20/17 82.5 0.00 0.22
MYL 170120C00085000 C 01/20/17 85.0 0.02 0.15
MYL 170120C00090000 C 01/20/17 90.0 0.00 0.06
MYL 170120C00095000 C 01/20/17 95.0 0.00 0.12
MYL 170120C00100000 C 01/20/17 100.0 0.01 0.08
MYL 170120C00105000 C 01/20/17 105.0 0.01 0.06
MYL 170120C00110000 C 01/20/17 110.0 0.00 0.05
MYL 170120P00020000 P 01/20/17 20.0 0.01 0.28
MYL 170120P00022500 P 01/20/17 22.5 0.01 0.38
MYL 170120P00025000 P 01/20/17 25.0 0.17 0.56
MYL 170120P00028000 P 01/20/17 28.0 0.60 0.77
MYL 170120P00030000 P 01/20/17 30.0 0.84 1.03
MYL 170120P00033000 P 01/20/17 33.0 1.37 1.61
MYL 170120P00035000 P 01/20/17 35.0 1.78 2.02
MYL 170120P00038000 P 01/20/17 38.0 2.70 3.15
MYL 170120P00040000 P 01/20/17 40.0 3.45 3.75
MYL 170120P00043000 P 01/20/17 43.0 4.80 5.35
MYL 170120P00045000 P 01/20/17 45.0 5.85 6.10
MYL 170120P00047000 P 01/20/17 47.0 7.00 7.55
MYL 170120P00050000 P 01/20/17 50.0 8.95 9.75
MYL 170120P00052500 P 01/20/17 52.5 10.80 11.65
MYL 170120P00055000 P 01/20/17 55.0 12.60 13.90
MYL 170120P00057500 P 01/20/17 57.5 14.70 16.15
MYL 170120P00060000 P 01/20/17 60.0 16.95 18.60
MYL 170120P00062500 P 01/20/17 62.5 19.25 20.85
MYL 170120P00065000 P 01/20/17 65.0 21.55 23.15
MYL 170120P00067500 P 01/20/17 67.5 23.40 25.40
MYL 170120P00070000 P 01/20/17 70.0 24.90 29.20
MYL 170120P00072500 P 01/20/17 72.5 27.75 31.65
MYL 170120P00075000 P 01/20/17 75.0 29.85 34.05
MYL 170120P00077500 P 01/20/17 77.5 32.60 36.60
MYL 170120P00080000 P 01/20/17 80.0 34.85 39.05
MYL 170120P00082500 P 01/20/17 82.5 37.15 41.45
MYL 170120P00085000 P 01/20/17 85.0 39.90 43.95
MYL 170120P00090000 P 01/20/17 90.0 44.70 48.95
MYL 170120P00095000 P 01/20/17 95.0 49.60 54.15
MYL 170120P00100000 P 01/20/17 100.0 54.65 59.20
MYL 170120P00105000 P 01/20/17 105.0 59.50 64.20
MYL 170120P00110000 P 01/20/17 110.0 64.70 69.05
MYL 180119C00020000 C 01/19/18 20.0 22.95 25.70
MYL 180119C00022500 C 01/19/18 22.5 20.45 23.50
MYL 180119C00025000 C 01/19/18 25.0 18.50 21.55
MYL 180119C00027500 C 01/19/18 27.5 16.70 19.65
MYL 180119C00030000 C 01/19/18 30.0 14.85 17.80
MYL 180119C00032500 C 01/19/18 32.5 13.35 16.10
MYL 180119C00035000 C 01/19/18 35.0 11.75 14.20
MYL 180119C00037500 C 01/19/18 37.5 10.60 12.30
MYL 180119C00040000 C 01/19/18 40.0 9.15 11.15
MYL 180119C00042500 C 01/19/18 42.5 8.10 9.85
MYL 180119C00045000 C 01/19/18 45.0 7.10 8.60
MYL 180119C00047500 C 01/19/18 47.5 6.15 7.65
MYL 180119C00050000 C 01/19/18 50.0 5.20 6.75
MYL 180119C00052500 C 01/19/18 52.5 4.65 6.00
MYL 180119C00055000 C 01/19/18 55.0 3.90 5.05
MYL 180119C00057500 C 01/19/18 57.5 3.20 4.50
MYL 180119C00060000 C 01/19/18 60.0 2.80 3.90
MYL 180119C00062500 C 01/19/18 62.5 2.25 3.55
MYL 180119C00065000 C 01/19/18 65.0 2.10 2.91
MYL 180119C00070000 C 01/19/18 70.0 1.44 2.23
MYL 180119C00075000 C 01/19/18 75.0 0.95 1.83
MYL 180119C00080000 C 01/19/18 80.0 0.58 1.48
MYL 180119P00020000 P 01/19/18 20.0 0.28 1.14
MYL 180119P00022500 P 01/19/18 22.5 0.77 1.52
MYL 180119P00025000 P 01/19/18 25.0 1.18 2.02
MYL 180119P00027500 P 01/19/18 27.5 1.78 2.48
MYL 180119P00030000 P 01/19/18 30.0 2.30 3.05
MYL 180119P00032500 P 01/19/18 32.5 2.85 3.80
MYL 180119P00035000 P 01/19/18 35.0 3.85 4.90
MYL 180119P00037500 P 01/19/18 37.5 4.75 5.70
MYL 180119P00040000 P 01/19/18 40.0 6.00 7.00
MYL 180119P00042500 P 01/19/18 42.5 7.00 8.25
MYL 180119P00045000 P 01/19/18 45.0 8.40 9.85
MYL 180119P00047500 P 01/19/18 47.5 9.75 11.50
MYL 180119P00050000 P 01/19/18 50.0 11.25 13.20
MYL 180119P00052500 P 01/19/18 52.5 12.90 14.85
MYL 180119P00055000 P 01/19/18 55.0 14.70 16.65
MYL 180119P00057500 P 01/19/18 57.5 16.55 18.50
MYL 180119P00060000 P 01/19/18 60.0 18.55 20.55
MYL 180119P00062500 P 01/19/18 62.5 20.30 23.00
MYL 180119P00065000 P 01/19/18 65.0 22.40 24.80
MYL 180119P00070000 P 01/19/18 70.0 26.85 29.65
MYL 180119P00075000 P 01/19/18 75.0 31.45 34.15
MYL 180119P00080000 P 01/19/18 80.0 36.40 38.65

OPRA data is delayed 15 minutes.