Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-08)Premium Content

Mylan Nv (MYL)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYL 160219C00027500 C 02/19/16 27.5 12.35 14.95
MYL 160219C00028000 C 02/19/16 28.0 11.60 15.40
MYL 160219C00030000 C 02/19/16 30.0 10.10 12.90
MYL 160219C00032500 C 02/19/16 32.5 7.40 10.10
MYL 160219C00033000 C 02/19/16 33.0 6.80 9.70
MYL 160219C00034000 C 02/19/16 34.0 7.25 8.30
MYL 160219C00035000 C 02/19/16 35.0 6.20 7.30
MYL 160219C00035500 C 02/19/16 35.5 5.65 6.80
MYL 160219C00036000 C 02/19/16 36.0 5.10 6.25
MYL 160219C00036500 C 02/19/16 36.5 4.60 5.80
MYL 160219C00037000 C 02/19/16 37.0 4.05 5.30
MYL 160219C00037500 C 02/19/16 37.5 3.60 4.85
MYL 160219C00038000 C 02/19/16 38.0 3.20 4.40
MYL 160219C00038500 C 02/19/16 38.5 2.72 3.95
MYL 160219C00039000 C 02/19/16 39.0 2.86 3.50
MYL 160219C00039500 C 02/19/16 39.5 2.41 3.05
MYL 160219C00040000 C 02/19/16 40.0 2.29 2.57
MYL 160219C00040500 C 02/19/16 40.5 1.85 2.09
MYL 160219C00041000 C 02/19/16 41.0 1.61 1.74
MYL 160219C00041500 C 02/19/16 41.5 1.35 1.48
MYL 160219C00042000 C 02/19/16 42.0 1.12 1.20
MYL 160219C00042500 C 02/19/16 42.5 0.84 1.04
MYL 160219C00043000 C 02/19/16 43.0 0.67 0.80
MYL 160219C00043500 C 02/19/16 43.5 0.50 0.68
MYL 160219C00044000 C 02/19/16 44.0 0.38 0.52
MYL 160219C00044500 C 02/19/16 44.5 0.30 0.41
MYL 160219C00045000 C 02/19/16 45.0 0.22 0.33
MYL 160219C00045500 C 02/19/16 45.5 0.17 0.26
MYL 160219C00046000 C 02/19/16 46.0 0.13 0.21
MYL 160219C00046500 C 02/19/16 46.5 0.09 0.15
MYL 160219C00047000 C 02/19/16 47.0 0.05 0.14
MYL 160219C00047500 C 02/19/16 47.5 0.05 0.13
MYL 160219C00048000 C 02/19/16 48.0 0.03 0.10
MYL 160219C00048500 C 02/19/16 48.5 0.01 0.12
MYL 160219C00049000 C 02/19/16 49.0 0.01 0.11
MYL 160219C00049500 C 02/19/16 49.5 0.01 0.10
MYL 160219C00050000 C 02/19/16 50.0 0.00 0.13
MYL 160219C00050500 C 02/19/16 50.5 0.01 0.08
MYL 160219C00051000 C 02/19/16 51.0 0.00 0.05
MYL 160219C00051500 C 02/19/16 51.5 0.00 0.06
MYL 160219C00052000 C 02/19/16 52.0 0.00 0.07
MYL 160219C00052500 C 02/19/16 52.5 0.00 0.02
MYL 160219C00053000 C 02/19/16 53.0 0.00 0.05
MYL 160219C00053500 C 02/19/16 53.5 0.00 0.04
MYL 160219C00054000 C 02/19/16 54.0 0.00 0.04
MYL 160219C00054500 C 02/19/16 54.5 0.00 0.04
MYL 160219C00055000 C 02/19/16 55.0 0.00 0.04
MYL 160219C00055500 C 02/19/16 55.5 0.00 0.04
MYL 160219C00056000 C 02/19/16 56.0 0.00 0.04
MYL 160219C00056500 C 02/19/16 56.5 0.00 0.04
MYL 160219C00057000 C 02/19/16 57.0 0.01 0.04
MYL 160219C00057500 C 02/19/16 57.5 0.00 0.04
MYL 160219C00058000 C 02/19/16 58.0 0.00 0.04
MYL 160219C00058500 C 02/19/16 58.5 0.00 0.04
MYL 160219C00059000 C 02/19/16 59.0 0.00 0.04
MYL 160219C00059500 C 02/19/16 59.5 0.00 0.04
MYL 160219C00060000 C 02/19/16 60.0 0.00 0.01
MYL 160219C00060500 C 02/19/16 60.5 0.00 0.04
MYL 160219C00061000 C 02/19/16 61.0 0.00 0.04
MYL 160219C00062000 C 02/19/16 62.0 0.00 0.04
MYL 160219C00062500 C 02/19/16 62.5 0.00 0.04
MYL 160219C00063000 C 02/19/16 63.0 0.00 0.04
MYL 160219C00064000 C 02/19/16 64.0 0.00 0.04
MYL 160219C00065000 C 02/19/16 65.0 0.00 0.04
MYL 160219C00067500 C 02/19/16 67.5 0.00 0.05
MYL 160219C00070000 C 02/19/16 70.0 0.00 0.04
MYL 160219C00072500 C 02/19/16 72.5 0.00 0.05
MYL 160219C00075000 C 02/19/16 75.0 0.00 0.04
MYL 160219C00080000 C 02/19/16 80.0 0.00 0.04
MYL 160219P00027500 P 02/19/16 27.5 0.00 0.05
MYL 160219P00028000 P 02/19/16 28.0 0.00 0.06
MYL 160219P00030000 P 02/19/16 30.0 0.00 0.06
MYL 160219P00032500 P 02/19/16 32.5 0.00 0.09
MYL 160219P00033000 P 02/19/16 33.0 0.00 0.16
MYL 160219P00034000 P 02/19/16 34.0 0.02 0.10
MYL 160219P00035000 P 02/19/16 35.0 0.04 0.13
MYL 160219P00035500 P 02/19/16 35.5 0.05 0.13
MYL 160219P00036000 P 02/19/16 36.0 0.05 0.21
MYL 160219P00036500 P 02/19/16 36.5 0.09 0.13
MYL 160219P00037000 P 02/19/16 37.0 0.11 0.17
MYL 160219P00037500 P 02/19/16 37.5 0.14 0.20
MYL 160219P00038000 P 02/19/16 38.0 0.18 0.26
MYL 160219P00038500 P 02/19/16 38.5 0.24 0.27
MYL 160219P00039000 P 02/19/16 39.0 0.29 0.39
MYL 160219P00039500 P 02/19/16 39.5 0.40 0.47
MYL 160219P00040000 P 02/19/16 40.0 0.51 0.59
MYL 160219P00040500 P 02/19/16 40.5 0.63 0.75
MYL 160219P00041000 P 02/19/16 41.0 0.77 0.92
MYL 160219P00041500 P 02/19/16 41.5 0.97 1.13
MYL 160219P00042000 P 02/19/16 42.0 1.20 1.38
MYL 160219P00042500 P 02/19/16 42.5 1.42 2.20
MYL 160219P00043000 P 02/19/16 43.0 1.70 2.46
MYL 160219P00043500 P 02/19/16 43.5 2.05 2.65
MYL 160219P00044000 P 02/19/16 44.0 2.48 3.05
MYL 160219P00044500 P 02/19/16 44.5 2.75 3.40
MYL 160219P00045000 P 02/19/16 45.0 3.25 3.80
MYL 160219P00045500 P 02/19/16 45.5 3.65 4.30
MYL 160219P00046000 P 02/19/16 46.0 4.00 4.80
MYL 160219P00046500 P 02/19/16 46.5 4.45 5.60
MYL 160219P00047000 P 02/19/16 47.0 4.90 5.80
MYL 160219P00047500 P 02/19/16 47.5 5.50 6.30
MYL 160219P00048000 P 02/19/16 48.0 5.80 8.30
MYL 160219P00048500 P 02/19/16 48.5 6.35 8.40
MYL 160219P00049000 P 02/19/16 49.0 6.95 8.90
MYL 160219P00049500 P 02/19/16 49.5 7.35 9.65
MYL 160219P00050000 P 02/19/16 50.0 7.90 9.10
MYL 160219P00050500 P 02/19/16 50.5 8.10 10.30
MYL 160219P00051000 P 02/19/16 51.0 8.90 9.75
MYL 160219P00051500 P 02/19/16 51.5 9.20 11.50
MYL 160219P00052000 P 02/19/16 52.0 9.80 10.80
MYL 160219P00052500 P 02/19/16 52.5 10.45 11.70
MYL 160219P00053000 P 02/19/16 53.0 10.80 11.85
MYL 160219P00053500 P 02/19/16 53.5 10.60 12.35
MYL 160219P00054000 P 02/19/16 54.0 11.75 13.25
MYL 160219P00054500 P 02/19/16 54.5 11.05 13.75
MYL 160219P00055000 P 02/19/16 55.0 12.30 13.85
MYL 160219P00055500 P 02/19/16 55.5 12.60 14.40
MYL 160219P00056000 P 02/19/16 56.0 12.50 14.90
MYL 160219P00056500 P 02/19/16 56.5 13.00 15.75
MYL 160219P00057000 P 02/19/16 57.0 13.75 17.15
MYL 160219P00057500 P 02/19/16 57.5 14.25 17.70
MYL 160219P00058000 P 02/19/16 58.0 14.45 18.15
MYL 160219P00058500 P 02/19/16 58.5 15.00 18.70
MYL 160219P00059000 P 02/19/16 59.0 15.55 18.95
MYL 160219P00059500 P 02/19/16 59.5 16.00 19.85
MYL 160219P00060000 P 02/19/16 60.0 16.50 20.35
MYL 160219P00060500 P 02/19/16 60.5 17.25 20.40
MYL 160219P00061000 P 02/19/16 61.0 17.50 20.90
MYL 160219P00062000 P 02/19/16 62.0 18.55 22.20
MYL 160219P00062500 P 02/19/16 62.5 19.75 22.70
MYL 160219P00063000 P 02/19/16 63.0 19.55 23.15
MYL 160219P00064000 P 02/19/16 64.0 21.35 24.55
MYL 160219P00065000 P 02/19/16 65.0 22.20 25.20
MYL 160219P00067500 P 02/19/16 67.5 24.45 27.65
MYL 160219P00070000 P 02/19/16 70.0 27.40 30.20
MYL 160219P00072500 P 02/19/16 72.5 29.00 32.65
MYL 160219P00075000 P 02/19/16 75.0 32.40 34.75
MYL 160219P00080000 P 02/19/16 80.0 36.50 39.90
MYL 160226C00033000 C 02/26/16 33.0 8.15 9.45
MYL 160226C00034000 C 02/26/16 34.0 7.15 8.45
MYL 160226C00035000 C 02/26/16 35.0 6.20 7.40
MYL 160226C00035500 C 02/26/16 35.5 5.80 7.00
MYL 160226C00036000 C 02/26/16 36.0 5.35 6.50
MYL 160226C00036500 C 02/26/16 36.5 4.95 6.05
MYL 160226C00037000 C 02/26/16 37.0 4.50 5.65
MYL 160226C00037500 C 02/26/16 37.5 4.25 5.15
MYL 160226C00038000 C 02/26/16 38.0 4.05 4.65
MYL 160226C00038500 C 02/26/16 38.5 3.50 4.30
MYL 160226C00039000 C 02/26/16 39.0 3.05 3.95
MYL 160226C00039500 C 02/26/16 39.5 2.65 3.55
MYL 160226C00040000 C 02/26/16 40.0 2.35 3.10
MYL 160226C00040500 C 02/26/16 40.5 2.06 2.81
MYL 160226C00041000 C 02/26/16 41.0 1.78 2.45
MYL 160226C00041500 C 02/26/16 41.5 1.79 2.19
MYL 160226C00042000 C 02/26/16 42.0 1.56 1.90
MYL 160226C00042500 C 02/26/16 42.5 1.32 1.63
MYL 160226C00043000 C 02/26/16 43.0 1.16 1.42
MYL 160226C00043500 C 02/26/16 43.5 0.97 1.23
MYL 160226C00044000 C 02/26/16 44.0 0.51 1.05
MYL 160226C00044500 C 02/26/16 44.5 0.66 0.89
MYL 160226C00045000 C 02/26/16 45.0 0.55 0.74
MYL 160226C00045500 C 02/26/16 45.5 0.28 0.61
MYL 160226C00046000 C 02/26/16 46.0 0.34 0.51
MYL 160226C00046500 C 02/26/16 46.5 0.22 0.41
MYL 160226C00047000 C 02/26/16 47.0 0.14 0.36
MYL 160226C00047500 C 02/26/16 47.5 0.11 0.32
MYL 160226C00048000 C 02/26/16 48.0 0.09 0.33
MYL 160226C00048500 C 02/26/16 48.5 0.06 0.22
MYL 160226C00049000 C 02/26/16 49.0 0.05 0.19
MYL 160226C00049500 C 02/26/16 49.5 0.00 0.21
MYL 160226C00050000 C 02/26/16 50.0 0.00 0.26
MYL 160226C00050500 C 02/26/16 50.5 0.00 0.25
MYL 160226C00051000 C 02/26/16 51.0 0.00 0.25
MYL 160226C00051500 C 02/26/16 51.5 0.00 0.25
MYL 160226C00052000 C 02/26/16 52.0 0.00 0.25
MYL 160226C00052500 C 02/26/16 52.5 0.00 0.12
MYL 160226C00053000 C 02/26/16 53.0 0.00 0.21
MYL 160226C00053500 C 02/26/16 53.5 0.00 0.22
MYL 160226C00054000 C 02/26/16 54.0 0.00 0.20
MYL 160226C00054500 C 02/26/16 54.5 0.00 0.19
MYL 160226C00055000 C 02/26/16 55.0 0.00 0.12
MYL 160226C00055500 C 02/26/16 55.5 0.00 0.16
MYL 160226C00056000 C 02/26/16 56.0 0.00 0.15
MYL 160226C00056500 C 02/26/16 56.5 0.00 0.12
MYL 160226C00057000 C 02/26/16 57.0 0.00 0.12
MYL 160226C00057500 C 02/26/16 57.5 0.00 0.13
MYL 160226C00058000 C 02/26/16 58.0 0.00 0.13
MYL 160226C00058500 C 02/26/16 58.5 0.00 0.10
MYL 160226C00059000 C 02/26/16 59.0 0.00 0.10
MYL 160226C00059500 C 02/26/16 59.5 0.00 0.10
MYL 160226C00060000 C 02/26/16 60.0 0.00 0.08
MYL 160226C00060500 C 02/26/16 60.5 0.00 0.10
MYL 160226C00061000 C 02/26/16 61.0 0.00 0.10
MYL 160226C00061500 C 02/26/16 61.5 0.00 0.09
MYL 160226C00062000 C 02/26/16 62.0 0.00 0.08
MYL 160226C00065000 C 02/26/16 65.0 0.00 0.04
MYL 160226P00033000 P 02/26/16 33.0 0.00 0.18
MYL 160226P00034000 P 02/26/16 34.0 0.08 0.20
MYL 160226P00035000 P 02/26/16 35.0 0.14 0.26
MYL 160226P00035500 P 02/26/16 35.5 0.17 0.29
MYL 160226P00036000 P 02/26/16 36.0 0.20 0.34
MYL 160226P00036500 P 02/26/16 36.5 0.25 0.40
MYL 160226P00037000 P 02/26/16 37.0 0.31 0.46
MYL 160226P00037500 P 02/26/16 37.5 0.39 0.49
MYL 160226P00038000 P 02/26/16 38.0 0.47 0.59
MYL 160226P00038500 P 02/26/16 38.5 0.55 0.75
MYL 160226P00039000 P 02/26/16 39.0 0.59 0.85
MYL 160226P00039500 P 02/26/16 39.5 0.75 0.97
MYL 160226P00040000 P 02/26/16 40.0 0.87 1.16
MYL 160226P00040500 P 02/26/16 40.5 1.03 1.35
MYL 160226P00041000 P 02/26/16 41.0 1.27 1.92
MYL 160226P00041500 P 02/26/16 41.5 1.41 1.75
MYL 160226P00042000 P 02/26/16 42.0 1.70 2.21
MYL 160226P00042500 P 02/26/16 42.5 1.99 2.57
MYL 160226P00043000 P 02/26/16 43.0 2.26 2.63
MYL 160226P00043500 P 02/26/16 43.5 2.56 2.88
MYL 160226P00044000 P 02/26/16 44.0 2.87 3.25
MYL 160226P00044500 P 02/26/16 44.5 3.10 3.75
MYL 160226P00045000 P 02/26/16 45.0 3.55 4.25
MYL 160226P00045500 P 02/26/16 45.5 3.80 4.50
MYL 160226P00046000 P 02/26/16 46.0 4.30 5.20
MYL 160226P00046500 P 02/26/16 46.5 4.70 5.50
MYL 160226P00047000 P 02/26/16 47.0 4.85 6.25
MYL 160226P00047500 P 02/26/16 47.5 5.60 6.70
MYL 160226P00048000 P 02/26/16 48.0 6.00 7.20
MYL 160226P00048500 P 02/26/16 48.5 6.50 7.60
MYL 160226P00049000 P 02/26/16 49.0 6.85 8.05
MYL 160226P00049500 P 02/26/16 49.5 7.35 10.00
MYL 160226P00050000 P 02/26/16 50.0 6.80 10.35
MYL 160226P00050500 P 02/26/16 50.5 7.05 9.80
MYL 160226P00051000 P 02/26/16 51.0 7.55 11.35
MYL 160226P00051500 P 02/26/16 51.5 8.55 11.75
MYL 160226P00052000 P 02/26/16 52.0 9.05 12.30
MYL 160226P00052500 P 02/26/16 52.5 9.40 12.80
MYL 160226P00053000 P 02/26/16 53.0 10.15 12.20
MYL 160226P00053500 P 02/26/16 53.5 11.20 12.70
MYL 160226P00054000 P 02/26/16 54.0 11.00 13.95
MYL 160226P00054500 P 02/26/16 54.5 11.00 13.65
MYL 160226P00055000 P 02/26/16 55.0 11.50 15.45
MYL 160226P00055500 P 02/26/16 55.5 12.30 15.25
MYL 160226P00056000 P 02/26/16 56.0 12.50 16.55
MYL 160226P00056500 P 02/26/16 56.5 13.15 16.45
MYL 160226P00057000 P 02/26/16 57.0 13.75 16.25
MYL 160226P00057500 P 02/26/16 57.5 14.35 17.80
MYL 160226P00058000 P 02/26/16 58.0 14.75 18.45
MYL 160226P00058500 P 02/26/16 58.5 15.80 18.80
MYL 160226P00059000 P 02/26/16 59.0 16.30 19.30
MYL 160226P00059500 P 02/26/16 59.5 16.15 19.85
MYL 160226P00060000 P 02/26/16 60.0 16.55 20.30
MYL 160226P00060500 P 02/26/16 60.5 17.70 20.80
MYL 160226P00061000 P 02/26/16 61.0 18.35 20.30
MYL 160226P00061500 P 02/26/16 61.5 17.95 21.85
MYL 160226P00062000 P 02/26/16 62.0 19.20 22.50
MYL 160226P00065000 P 02/26/16 65.0 22.50 25.20
MYL 160304C00035000 C 03/04/16 35.0 6.35 7.60
MYL 160304C00040000 C 03/04/16 40.0 2.75 3.50
MYL 160304C00041000 C 03/04/16 41.0 2.41 2.76
MYL 160304C00042000 C 03/04/16 42.0 1.88 2.25
MYL 160304C00043000 C 03/04/16 43.0 1.13 1.78
MYL 160304C00044000 C 03/04/16 44.0 1.11 1.36
MYL 160304C00044500 C 03/04/16 44.5 0.66 1.22
MYL 160304C00045000 C 03/04/16 45.0 0.77 1.04
MYL 160304C00045500 C 03/04/16 45.5 0.48 0.93
MYL 160304C00046000 C 03/04/16 46.0 0.58 0.79
MYL 160304C00046500 C 03/04/16 46.5 0.34 0.70
MYL 160304C00047000 C 03/04/16 47.0 0.28 0.63
MYL 160304C00047500 C 03/04/16 47.5 0.24 0.53
MYL 160304C00048000 C 03/04/16 48.0 0.19 0.52
MYL 160304C00048500 C 03/04/16 48.5 0.16 0.41
MYL 160304C00049000 C 03/04/16 49.0 0.12 0.39
MYL 160304C00049500 C 03/04/16 49.5 0.05 0.33
MYL 160304C00050000 C 03/04/16 50.0 0.00 0.32
MYL 160304C00050500 C 03/04/16 50.5 0.00 0.26
MYL 160304C00051000 C 03/04/16 51.0 0.04 0.22
MYL 160304C00051500 C 03/04/16 51.5 0.00 0.28
MYL 160304C00052000 C 03/04/16 52.0 0.00 0.26
MYL 160304C00052500 C 03/04/16 52.5 0.00 0.21
MYL 160304C00053000 C 03/04/16 53.0 0.00 0.25
MYL 160304C00053500 C 03/04/16 53.5 0.00 0.25
MYL 160304C00054000 C 03/04/16 54.0 0.00 0.25
MYL 160304C00054500 C 03/04/16 54.5 0.00 0.25
MYL 160304C00055000 C 03/04/16 55.0 0.00 0.25
MYL 160304C00055500 C 03/04/16 55.5 0.00 0.24
MYL 160304C00056000 C 03/04/16 56.0 0.00 0.21
MYL 160304C00056500 C 03/04/16 56.5 0.00 0.20
MYL 160304C00057000 C 03/04/16 57.0 0.00 0.19
MYL 160304C00057500 C 03/04/16 57.5 0.00 0.18
MYL 160304C00058000 C 03/04/16 58.0 0.00 0.17
MYL 160304C00058500 C 03/04/16 58.5 0.00 0.15
MYL 160304C00059000 C 03/04/16 59.0 0.00 0.15
MYL 160304C00059500 C 03/04/16 59.5 0.00 0.12
MYL 160304C00060000 C 03/04/16 60.0 0.00 0.11
MYL 160304C00060500 C 03/04/16 60.5 0.00 0.11
MYL 160304C00061000 C 03/04/16 61.0 0.00 0.12
MYL 160304C00061500 C 03/04/16 61.5 0.00 0.10
MYL 160304C00062000 C 03/04/16 62.0 0.00 0.09
MYL 160304C00065000 C 03/04/16 65.0 0.00 0.07
MYL 160304P00035000 P 03/04/16 35.0 0.24 0.35
MYL 160304P00040000 P 03/04/16 40.0 1.16 1.47
MYL 160304P00041000 P 03/04/16 41.0 1.62 1.85
MYL 160304P00042000 P 03/04/16 42.0 2.09 2.26
MYL 160304P00043000 P 03/04/16 43.0 2.50 3.05
MYL 160304P00044000 P 03/04/16 44.0 3.15 4.10
MYL 160304P00044500 P 03/04/16 44.5 3.50 3.95
MYL 160304P00045000 P 03/04/16 45.0 3.75 4.30
MYL 160304P00045500 P 03/04/16 45.5 4.15 5.00
MYL 160304P00046000 P 03/04/16 46.0 4.50 5.40
MYL 160304P00046500 P 03/04/16 46.5 4.95 5.80
MYL 160304P00047000 P 03/04/16 47.0 5.25 6.20
MYL 160304P00047500 P 03/04/16 47.5 5.75 6.40
MYL 160304P00048000 P 03/04/16 48.0 6.15 7.35
MYL 160304P00048500 P 03/04/16 48.5 6.50 7.80
MYL 160304P00049000 P 03/04/16 49.0 6.95 8.25
MYL 160304P00049500 P 03/04/16 49.5 7.45 8.65
MYL 160304P00050000 P 03/04/16 50.0 7.90 9.10
MYL 160304P00050500 P 03/04/16 50.5 8.35 9.60
MYL 160304P00051000 P 03/04/16 51.0 8.15 11.30
MYL 160304P00051500 P 03/04/16 51.5 9.10 11.90
MYL 160304P00052000 P 03/04/16 52.0 9.90 11.15
MYL 160304P00052500 P 03/04/16 52.5 9.40 12.75
MYL 160304P00053000 P 03/04/16 53.0 9.85 13.40
MYL 160304P00053500 P 03/04/16 53.5 10.40 13.85
MYL 160304P00054000 P 03/04/16 54.0 10.45 13.15
MYL 160304P00054500 P 03/04/16 54.5 11.00 14.80
MYL 160304P00055000 P 03/04/16 55.0 11.50 15.30
MYL 160304P00055500 P 03/04/16 55.5 12.30 15.75
MYL 160304P00056000 P 03/04/16 56.0 12.85 16.40
MYL 160304P00056500 P 03/04/16 56.5 13.00 16.95
MYL 160304P00057000 P 03/04/16 57.0 13.60 17.50
MYL 160304P00057500 P 03/04/16 57.5 14.45 17.80
MYL 160304P00058000 P 03/04/16 58.0 14.50 18.20
MYL 160304P00058500 P 03/04/16 58.5 15.75 19.00
MYL 160304P00059000 P 03/04/16 59.0 15.50 18.85
MYL 160304P00059500 P 03/04/16 59.5 16.00 19.80
MYL 160304P00060000 P 03/04/16 60.0 16.50 20.20
MYL 160304P00060500 P 03/04/16 60.5 17.20 20.80
MYL 160304P00061000 P 03/04/16 61.0 18.45 21.25
MYL 160304P00061500 P 03/04/16 61.5 18.70 21.80
MYL 160304P00062000 P 03/04/16 62.0 19.20 22.55
MYL 160304P00065000 P 03/04/16 65.0 22.55 25.25
MYL 160311C00035000 C 03/11/16 35.0 6.45 7.65
MYL 160311C00040000 C 03/11/16 40.0 2.90 3.70
MYL 160311C00044000 C 03/11/16 44.0 1.35 1.67
MYL 160311C00045000 C 03/11/16 45.0 1.04 1.31
MYL 160311C00045500 C 03/11/16 45.5 0.89 1.16
MYL 160311C00046000 C 03/11/16 46.0 0.79 1.04
MYL 160311C00046500 C 03/11/16 46.5 0.67 0.93
MYL 160311C00047000 C 03/11/16 47.0 0.56 0.81
MYL 160311C00047500 C 03/11/16 47.5 0.43 0.72
MYL 160311C00048000 C 03/11/16 48.0 0.39 0.62
MYL 160311C00048500 C 03/11/16 48.5 0.34 0.56
MYL 160311C00049000 C 03/11/16 49.0 0.24 0.49
MYL 160311C00049500 C 03/11/16 49.5 0.19 0.43
MYL 160311C00050000 C 03/11/16 50.0 0.19 0.38
MYL 160311C00050500 C 03/11/16 50.5 0.13 0.41
MYL 160311C00051000 C 03/11/16 51.0 0.11 0.37
MYL 160311C00051500 C 03/11/16 51.5 0.09 0.32
MYL 160311C00052000 C 03/11/16 52.0 0.06 0.34
MYL 160311C00052500 C 03/11/16 52.5 0.05 0.31
MYL 160311C00053000 C 03/11/16 53.0 0.00 0.29
MYL 160311C00053500 C 03/11/16 53.5 0.00 0.28
MYL 160311C00054000 C 03/11/16 54.0 0.00 0.26
MYL 160311C00054500 C 03/11/16 54.5 0.00 0.25
MYL 160311C00055000 C 03/11/16 55.0 0.00 0.25
MYL 160311C00055500 C 03/11/16 55.5 0.00 0.25
MYL 160311C00056000 C 03/11/16 56.0 0.00 0.25
MYL 160311C00056500 C 03/11/16 56.5 0.00 0.25
MYL 160311C00057000 C 03/11/16 57.0 0.00 0.24
MYL 160311C00057500 C 03/11/16 57.5 0.00 0.23
MYL 160311C00058000 C 03/11/16 58.0 0.00 0.21
MYL 160311C00058500 C 03/11/16 58.5 0.00 0.20
MYL 160311C00059000 C 03/11/16 59.0 0.00 0.20
MYL 160311C00059500 C 03/11/16 59.5 0.00 0.17
MYL 160311C00060000 C 03/11/16 60.0 0.00 0.17
MYL 160311C00060500 C 03/11/16 60.5 0.00 0.16
MYL 160311C00061000 C 03/11/16 61.0 0.00 0.15
MYL 160311C00061500 C 03/11/16 61.5 0.00 0.13
MYL 160311C00062000 C 03/11/16 62.0 0.00 0.13
MYL 160311C00065000 C 03/11/16 65.0 0.00 0.10
MYL 160311P00035000 P 03/11/16 35.0 0.36 0.49
MYL 160311P00040000 P 03/11/16 40.0 1.46 1.68
MYL 160311P00044000 P 03/11/16 44.0 3.30 4.00
MYL 160311P00045000 P 03/11/16 45.0 4.05 5.10
MYL 160311P00045500 P 03/11/16 45.5 4.45 5.50
MYL 160311P00046000 P 03/11/16 46.0 4.50 5.85
MYL 160311P00046500 P 03/11/16 46.5 4.75 6.25
MYL 160311P00047000 P 03/11/16 47.0 5.40 6.65
MYL 160311P00047500 P 03/11/16 47.5 5.60 7.10
MYL 160311P00048000 P 03/11/16 48.0 6.30 7.60
MYL 160311P00048500 P 03/11/16 48.5 6.45 7.95
MYL 160311P00049000 P 03/11/16 49.0 7.00 8.40
MYL 160311P00049500 P 03/11/16 49.5 7.40 8.85
MYL 160311P00050000 P 03/11/16 50.0 7.85 9.30
MYL 160311P00050500 P 03/11/16 50.5 8.45 9.60
MYL 160311P00051000 P 03/11/16 51.0 8.75 10.15
MYL 160311P00051500 P 03/11/16 51.5 9.35 10.60
MYL 160311P00052000 P 03/11/16 52.0 9.30 12.40
MYL 160311P00052500 P 03/11/16 52.5 10.05 12.55
MYL 160311P00053000 P 03/11/16 53.0 10.45 13.30
MYL 160311P00053500 P 03/11/16 53.5 10.40 13.85
MYL 160311P00054000 P 03/11/16 54.0 10.55 14.40
MYL 160311P00054500 P 03/11/16 54.5 11.70 14.80
MYL 160311P00055000 P 03/11/16 55.0 12.50 13.85
MYL 160311P00055500 P 03/11/16 55.5 12.75 14.40
MYL 160311P00056000 P 03/11/16 56.0 12.50 14.90
MYL 160311P00056500 P 03/11/16 56.5 13.45 16.80
MYL 160311P00057000 P 03/11/16 57.0 13.55 17.20
MYL 160311P00057500 P 03/11/16 57.5 14.50 17.70
MYL 160311P00058000 P 03/11/16 58.0 14.80 18.45
MYL 160311P00058500 P 03/11/16 58.5 15.45 18.70
MYL 160311P00059000 P 03/11/16 59.0 15.80 19.40
MYL 160311P00059500 P 03/11/16 59.5 16.10 19.70
MYL 160311P00060000 P 03/11/16 60.0 16.60 20.20
MYL 160311P00060500 P 03/11/16 60.5 17.85 20.50
MYL 160311P00061000 P 03/11/16 61.0 18.25 21.20
MYL 160311P00061500 P 03/11/16 61.5 18.70 21.85
MYL 160311P00062000 P 03/11/16 62.0 18.85 22.45
MYL 160311P00065000 P 03/11/16 65.0 22.50 25.50
MYL 160318C00025000 C 03/18/16 25.0 14.85 17.55
MYL 160318C00027500 C 03/18/16 27.5 12.70 16.00
MYL 160318C00030000 C 03/18/16 30.0 11.05 13.05
MYL 160318C00032500 C 03/18/16 32.5 8.75 10.15
MYL 160318C00035000 C 03/18/16 35.0 6.55 7.75
MYL 160318C00037500 C 03/18/16 37.5 4.60 5.70
MYL 160318C00040000 C 03/18/16 40.0 3.10 3.90
MYL 160318C00042500 C 03/18/16 42.5 2.18 2.36
MYL 160318C00045000 C 03/18/16 45.0 1.24 1.46
MYL 160318C00047500 C 03/18/16 47.5 0.65 0.80
MYL 160318C00050000 C 03/18/16 50.0 0.31 0.44
MYL 160318C00052500 C 03/18/16 52.5 0.13 0.23
MYL 160318C00055000 C 03/18/16 55.0 0.05 0.13
MYL 160318C00057500 C 03/18/16 57.5 0.01 0.07
MYL 160318C00060000 C 03/18/16 60.0 0.02 0.05
MYL 160318C00065000 C 03/18/16 65.0 0.00 0.13
MYL 160318C00070000 C 03/18/16 70.0 0.00 0.10
MYL 160318C00075000 C 03/18/16 75.0 0.00 0.07
MYL 160318P00025000 P 03/18/16 25.0 0.02 0.08
MYL 160318P00027500 P 03/18/16 27.5 0.03 0.18
MYL 160318P00030000 P 03/18/16 30.0 0.11 0.29
MYL 160318P00032500 P 03/18/16 32.5 0.22 0.33
MYL 160318P00035000 P 03/18/16 35.0 0.48 0.60
MYL 160318P00037500 P 03/18/16 37.5 0.93 1.05
MYL 160318P00040000 P 03/18/16 40.0 1.67 1.83
MYL 160318P00042500 P 03/18/16 42.5 2.77 3.15
MYL 160318P00045000 P 03/18/16 45.0 4.30 5.25
MYL 160318P00047500 P 03/18/16 47.5 6.10 7.30
MYL 160318P00050000 P 03/18/16 50.0 8.20 9.10
MYL 160318P00052500 P 03/18/16 52.5 10.50 11.60
MYL 160318P00055000 P 03/18/16 55.0 11.50 15.00
MYL 160318P00057500 P 03/18/16 57.5 14.05 17.80
MYL 160318P00060000 P 03/18/16 60.0 16.60 20.30
MYL 160318P00065000 P 03/18/16 65.0 22.20 25.15
MYL 160318P00070000 P 03/18/16 70.0 26.45 30.15
MYL 160318P00075000 P 03/18/16 75.0 32.70 35.50
MYL 160324C00025000 C 03/24/16 25.0 14.75 17.60
MYL 160324C00030000 C 03/24/16 30.0 11.15 12.60
MYL 160324C00035000 C 03/24/16 35.0 6.60 8.00
MYL 160324C00040000 C 03/24/16 40.0 3.20 4.00
MYL 160324C00043000 C 03/24/16 43.0 2.08 2.34
MYL 160324C00044000 C 03/24/16 44.0 1.70 1.99
MYL 160324C00045000 C 03/24/16 45.0 1.36 1.61
MYL 160324C00045500 C 03/24/16 45.5 1.21 1.47
MYL 160324C00046000 C 03/24/16 46.0 1.07 1.33
MYL 160324C00046500 C 03/24/16 46.5 0.96 1.22
MYL 160324C00047000 C 03/24/16 47.0 0.84 1.07
MYL 160324C00047500 C 03/24/16 47.5 0.73 0.99
MYL 160324C00048000 C 03/24/16 48.0 0.66 0.88
MYL 160324C00048500 C 03/24/16 48.5 0.57 0.81
MYL 160324C00049000 C 03/24/16 49.0 0.52 0.71
MYL 160324C00049500 C 03/24/16 49.5 0.33 0.66
MYL 160324C00050000 C 03/24/16 50.0 0.29 0.68
MYL 160324C00050500 C 03/24/16 50.5 0.25 0.63
MYL 160324C00051000 C 03/24/16 51.0 0.19 0.57
MYL 160324C00051500 C 03/24/16 51.5 0.16 0.52
MYL 160324C00052000 C 03/24/16 52.0 0.14 0.47
MYL 160324C00052500 C 03/24/16 52.5 0.10 0.44
MYL 160324C00053000 C 03/24/16 53.0 0.04 0.41
MYL 160324C00053500 C 03/24/16 53.5 0.08 0.38
MYL 160324C00054000 C 03/24/16 54.0 0.01 0.36
MYL 160324C00054500 C 03/24/16 54.5 0.06 0.33
MYL 160324C00055000 C 03/24/16 55.0 0.01 0.32
MYL 160324C00055500 C 03/24/16 55.5 0.00 0.30
MYL 160324C00056000 C 03/24/16 56.0 0.00 0.28
MYL 160324C00056500 C 03/24/16 56.5 0.00 0.27
MYL 160324C00057000 C 03/24/16 57.0 0.00 0.26
MYL 160324C00057500 C 03/24/16 57.5 0.00 0.25
MYL 160324C00058000 C 03/24/16 58.0 0.00 0.25
MYL 160324C00058500 C 03/24/16 58.5 0.00 0.25
MYL 160324C00059000 C 03/24/16 59.0 0.00 0.25
MYL 160324C00059500 C 03/24/16 59.5 0.00 0.25
MYL 160324C00060000 C 03/24/16 60.0 0.00 0.25
MYL 160324C00061000 C 03/24/16 61.0 0.00 0.20
MYL 160324C00062000 C 03/24/16 62.0 0.00 0.19
MYL 160324C00065000 C 03/24/16 65.0 0.00 0.15
MYL 160324C00070000 C 03/24/16 70.0 0.00 0.09
MYL 160324P00025000 P 03/24/16 25.0 0.01 0.25
MYL 160324P00030000 P 03/24/16 30.0 0.10 0.36
MYL 160324P00035000 P 03/24/16 35.0 0.55 0.77
MYL 160324P00040000 P 03/24/16 40.0 1.79 2.03
MYL 160324P00043000 P 03/24/16 43.0 3.15 3.70
MYL 160324P00044000 P 03/24/16 44.0 3.70 4.35
MYL 160324P00045000 P 03/24/16 45.0 4.35 5.45
MYL 160324P00045500 P 03/24/16 45.5 4.75 5.80
MYL 160324P00046000 P 03/24/16 46.0 5.05 6.20
MYL 160324P00046500 P 03/24/16 46.5 5.40 6.55
MYL 160324P00047000 P 03/24/16 47.0 5.70 7.00
MYL 160324P00047500 P 03/24/16 47.5 5.90 7.40
MYL 160324P00048000 P 03/24/16 48.0 6.55 7.80
MYL 160324P00048500 P 03/24/16 48.5 6.95 8.20
MYL 160324P00049000 P 03/24/16 49.0 7.40 8.65
MYL 160324P00049500 P 03/24/16 49.5 7.80 9.10
MYL 160324P00050000 P 03/24/16 50.0 8.25 9.20
MYL 160324P00050500 P 03/24/16 50.5 8.30 9.95
MYL 160324P00051000 P 03/24/16 51.0 8.90 10.40
MYL 160324P00051500 P 03/24/16 51.5 8.95 10.85
MYL 160324P00052000 P 03/24/16 52.0 9.85 11.25
MYL 160324P00052500 P 03/24/16 52.5 10.50 11.70
MYL 160324P00053000 P 03/24/16 53.0 10.85 12.15
MYL 160324P00053500 P 03/24/16 53.5 11.10 13.95
MYL 160324P00054000 P 03/24/16 54.0 11.50 14.40
MYL 160324P00054500 P 03/24/16 54.5 12.05 14.90
MYL 160324P00055000 P 03/24/16 55.0 12.30 13.85
MYL 160324P00055500 P 03/24/16 55.5 12.75 14.40
MYL 160324P00056000 P 03/24/16 56.0 13.00 16.00
MYL 160324P00056500 P 03/24/16 56.5 13.45 16.95
MYL 160324P00057000 P 03/24/16 57.0 13.60 17.00
MYL 160324P00057500 P 03/24/16 57.5 14.30 17.85
MYL 160324P00058000 P 03/24/16 58.0 14.95 18.35
MYL 160324P00058500 P 03/24/16 58.5 15.75 18.85
MYL 160324P00059000 P 03/24/16 59.0 16.05 19.35
MYL 160324P00059500 P 03/24/16 59.5 16.75 19.80
MYL 160324P00060000 P 03/24/16 60.0 17.20 20.45
MYL 160324P00061000 P 03/24/16 61.0 17.95 21.50
MYL 160324P00062000 P 03/24/16 62.0 18.75 21.80
MYL 160324P00065000 P 03/24/16 65.0 22.05 25.50
MYL 160324P00070000 P 03/24/16 70.0 27.55 30.25
MYL 160401C00025000 C 04/01/16 25.0 14.90 17.75
MYL 160401C00030000 C 04/01/16 30.0 11.15 13.15
MYL 160401C00035000 C 04/01/16 35.0 6.70 8.15
MYL 160401C00040000 C 04/01/16 40.0 3.45 4.25
MYL 160401C00041000 C 04/01/16 41.0 3.20 3.65
MYL 160401C00042000 C 04/01/16 42.0 2.71 3.20
MYL 160401C00043000 C 04/01/16 43.0 2.30 2.57
MYL 160401C00043500 C 04/01/16 43.5 2.09 2.36
MYL 160401C00044000 C 04/01/16 44.0 1.91 2.17
MYL 160401C00044500 C 04/01/16 44.5 1.70 1.98
MYL 160401C00045000 C 04/01/16 45.0 1.53 1.81
MYL 160401C00045500 C 04/01/16 45.5 1.38 1.65
MYL 160401C00046000 C 04/01/16 46.0 1.23 1.50
MYL 160401C00046500 C 04/01/16 46.5 1.09 1.35
MYL 160401C00047000 C 04/01/16 47.0 0.97 1.24
MYL 160401C00047500 C 04/01/16 47.5 0.62 1.20
MYL 160401C00048000 C 04/01/16 48.0 0.73 1.03
MYL 160401C00048500 C 04/01/16 48.5 0.51 1.03
MYL 160401C00049000 C 04/01/16 49.0 0.62 0.82
MYL 160401C00049500 C 04/01/16 49.5 0.40 0.85
MYL 160401C00050000 C 04/01/16 50.0 0.34 0.73
MYL 160401C00050500 C 04/01/16 50.5 0.28 0.72
MYL 160401C00051000 C 04/01/16 51.0 0.23 0.69
MYL 160401C00051500 C 04/01/16 51.5 0.18 0.61
MYL 160401C00052000 C 04/01/16 52.0 0.14 0.59
MYL 160401C00052500 C 04/01/16 52.5 0.10 0.53
MYL 160401C00053000 C 04/01/16 53.0 0.11 0.49
MYL 160401C00053500 C 04/01/16 53.5 0.08 0.46
MYL 160401C00054000 C 04/01/16 54.0 0.05 0.43
MYL 160401C00054500 C 04/01/16 54.5 0.00 0.39
MYL 160401C00055000 C 04/01/16 55.0 0.00 0.37
MYL 160401C00055500 C 04/01/16 55.5 0.00 0.35
MYL 160401C00056000 C 04/01/16 56.0 0.00 0.33
MYL 160401C00056500 C 04/01/16 56.5 0.00 0.31
MYL 160401C00057000 C 04/01/16 57.0 0.00 0.30
MYL 160401C00057500 C 04/01/16 57.5 0.00 0.28
MYL 160401C00058000 C 04/01/16 58.0 0.00 0.27
MYL 160401C00059000 C 04/01/16 59.0 0.00 0.27
MYL 160401C00060000 C 04/01/16 60.0 0.00 0.25
MYL 160401P00025000 P 04/01/16 25.0 0.00 0.31
MYL 160401P00030000 P 04/01/16 30.0 0.13 0.40
MYL 160401P00035000 P 04/01/16 35.0 0.66 0.83
MYL 160401P00040000 P 04/01/16 40.0 1.97 2.23
MYL 160401P00041000 P 04/01/16 41.0 2.39 2.68
MYL 160401P00042000 P 04/01/16 42.0 2.86 3.40
MYL 160401P00043000 P 04/01/16 43.0 3.35 4.25
MYL 160401P00043500 P 04/01/16 43.5 3.65 4.55
MYL 160401P00044000 P 04/01/16 44.0 3.85 4.90
MYL 160401P00044500 P 04/01/16 44.5 4.20 5.25
MYL 160401P00045000 P 04/01/16 45.0 4.50 5.60
MYL 160401P00045500 P 04/01/16 45.5 4.85 5.95
MYL 160401P00046000 P 04/01/16 46.0 5.20 6.35
MYL 160401P00046500 P 04/01/16 46.5 5.55 6.75
MYL 160401P00047000 P 04/01/16 47.0 5.90 7.15
MYL 160401P00047500 P 04/01/16 47.5 6.30 7.55
MYL 160401P00048000 P 04/01/16 48.0 6.60 7.95
MYL 160401P00048500 P 04/01/16 48.5 6.80 8.35
MYL 160401P00049000 P 04/01/16 49.0 7.15 8.75
MYL 160401P00049500 P 04/01/16 49.5 7.80 9.20
MYL 160401P00050000 P 04/01/16 50.0 8.35 9.20
MYL 160401P00050500 P 04/01/16 50.5 8.60 10.10
MYL 160401P00051000 P 04/01/16 51.0 8.90 10.50
MYL 160401P00051500 P 04/01/16 51.5 9.45 10.95
MYL 160401P00052000 P 04/01/16 52.0 9.80 11.40
MYL 160401P00052500 P 04/01/16 52.5 10.35 11.80
MYL 160401P00053000 P 04/01/16 53.0 10.80 12.25
MYL 160401P00053500 P 04/01/16 53.5 11.20 12.70
MYL 160401P00054000 P 04/01/16 54.0 11.70 13.20
MYL 160401P00054500 P 04/01/16 54.5 11.90 15.05
MYL 160401P00055000 P 04/01/16 55.0 12.30 14.80
MYL 160401P00055500 P 04/01/16 55.5 12.10 14.40
MYL 160401P00056000 P 04/01/16 56.0 12.75 14.90
MYL 160401P00056500 P 04/01/16 56.5 13.55 16.80
MYL 160401P00057000 P 04/01/16 57.0 14.15 17.40
MYL 160401P00057500 P 04/01/16 57.5 14.85 18.00
MYL 160401P00058000 P 04/01/16 58.0 14.55 18.50
MYL 160401P00059000 P 04/01/16 59.0 15.50 19.20
MYL 160401P00060000 P 04/01/16 60.0 17.60 20.05
MYL 160415C00022500 C 04/15/16 22.5 17.35 20.15
MYL 160415C00025000 C 04/15/16 25.0 14.95 17.70
MYL 160415C00027500 C 04/15/16 27.5 13.60 15.30
MYL 160415C00030000 C 04/15/16 30.0 11.20 12.90
MYL 160415C00032500 C 04/15/16 32.5 8.95 10.95
MYL 160415C00035000 C 04/15/16 35.0 6.85 8.30
MYL 160415C00037500 C 04/15/16 37.5 5.05 6.35
MYL 160415C00040000 C 04/15/16 40.0 4.00 4.35
MYL 160415C00042500 C 04/15/16 42.5 2.80 3.05
MYL 160415C00045000 C 04/15/16 45.0 1.84 2.12
MYL 160415C00047500 C 04/15/16 47.5 1.17 1.39
MYL 160415C00050000 C 04/15/16 50.0 0.71 0.90
MYL 160415C00052500 C 04/15/16 52.5 0.36 0.55
MYL 160415C00055000 C 04/15/16 55.0 0.19 0.44
MYL 160415C00057500 C 04/15/16 57.5 0.15 0.22
MYL 160415C00060000 C 04/15/16 60.0 0.06 0.15
MYL 160415C00065000 C 04/15/16 65.0 0.01 0.14
MYL 160415C00070000 C 04/15/16 70.0 0.00 0.16
MYL 160415C00075000 C 04/15/16 75.0 0.00 0.10
MYL 160415C00080000 C 04/15/16 80.0 0.00 0.08
MYL 160415P00022500 P 04/15/16 22.5 0.00 0.24
MYL 160415P00025000 P 04/15/16 25.0 0.00 0.25
MYL 160415P00027500 P 04/15/16 27.5 0.10 0.35
MYL 160415P00030000 P 04/15/16 30.0 0.27 0.58
MYL 160415P00032500 P 04/15/16 32.5 0.50 0.65
MYL 160415P00035000 P 04/15/16 35.0 0.86 1.01
MYL 160415P00037500 P 04/15/16 37.5 1.44 1.63
MYL 160415P00040000 P 04/15/16 40.0 2.33 2.57
MYL 160415P00042500 P 04/15/16 42.5 3.45 3.85
MYL 160415P00045000 P 04/15/16 45.0 4.90 5.50
MYL 160415P00047500 P 04/15/16 47.5 6.55 7.50
MYL 160415P00050000 P 04/15/16 50.0 8.55 9.85
MYL 160415P00052500 P 04/15/16 52.5 10.75 11.85
MYL 160415P00055000 P 04/15/16 55.0 13.05 13.85
MYL 160415P00057500 P 04/15/16 57.5 15.35 16.35
MYL 160415P00060000 P 04/15/16 60.0 17.75 18.80
MYL 160415P00065000 P 04/15/16 65.0 22.90 25.00
MYL 160415P00070000 P 04/15/16 70.0 27.70 28.60
MYL 160415P00075000 P 04/15/16 75.0 31.75 34.80
MYL 160415P00080000 P 04/15/16 80.0 37.15 40.25
MYL 160715C00025000 C 07/15/16 25.0 16.05 18.30
MYL 160715C00027500 C 07/15/16 27.5 13.80 15.70
MYL 160715C00030000 C 07/15/16 30.0 12.45 13.60
MYL 160715C00032500 C 07/15/16 32.5 9.65 11.80
MYL 160715C00035000 C 07/15/16 35.0 8.15 9.75
MYL 160715C00037500 C 07/15/16 37.5 6.90 8.45
MYL 160715C00040000 C 07/15/16 40.0 5.35 6.50
MYL 160715C00042500 C 07/15/16 42.5 4.30 5.30
MYL 160715C00045000 C 07/15/16 45.0 3.05 4.15
MYL 160715C00047500 C 07/15/16 47.5 2.46 2.86
MYL 160715C00050000 C 07/15/16 50.0 1.50 2.13
MYL 160715C00052500 C 07/15/16 52.5 1.23 1.63
MYL 160715C00055000 C 07/15/16 55.0 0.76 1.21
MYL 160715C00057500 C 07/15/16 57.5 0.51 0.96
MYL 160715C00060000 C 07/15/16 60.0 0.36 0.72
MYL 160715C00065000 C 07/15/16 65.0 0.18 0.45
MYL 160715C00070000 C 07/15/16 70.0 0.05 0.22
MYL 160715C00075000 C 07/15/16 75.0 0.00 0.27
MYL 160715C00080000 C 07/15/16 80.0 0.00 0.20
MYL 160715P00025000 P 07/15/16 25.0 0.19 0.61
MYL 160715P00027500 P 07/15/16 27.5 0.45 0.90
MYL 160715P00030000 P 07/15/16 30.0 0.84 1.28
MYL 160715P00032500 P 07/15/16 32.5 1.31 1.56
MYL 160715P00035000 P 07/15/16 35.0 1.85 2.15
MYL 160715P00037500 P 07/15/16 37.5 2.65 3.25
MYL 160715P00040000 P 07/15/16 40.0 3.60 4.05
MYL 160715P00042500 P 07/15/16 42.5 4.85 5.65
MYL 160715P00045000 P 07/15/16 45.0 6.25 7.20
MYL 160715P00047500 P 07/15/16 47.5 7.85 8.80
MYL 160715P00050000 P 07/15/16 50.0 9.65 11.15
MYL 160715P00052500 P 07/15/16 52.5 11.15 13.15
MYL 160715P00055000 P 07/15/16 55.0 13.50 15.30
MYL 160715P00057500 P 07/15/16 57.5 15.75 17.50
MYL 160715P00060000 P 07/15/16 60.0 18.20 19.70
MYL 160715P00065000 P 07/15/16 65.0 22.30 25.45
MYL 160715P00070000 P 07/15/16 70.0 26.30 30.25
MYL 160715P00075000 P 07/15/16 75.0 31.25 35.25
MYL 160715P00080000 P 07/15/16 80.0 36.30 40.40
MYL 170120C00020000 C 01/20/17 20.0 20.10 23.95
MYL 170120C00022500 C 01/20/17 22.5 18.85 21.30
MYL 170120C00025000 C 01/20/17 25.0 16.65 19.20
MYL 170120C00028000 C 01/20/17 28.0 14.25 16.95
MYL 170120C00030000 C 01/20/17 30.0 13.25 14.65
MYL 170120C00033000 C 01/20/17 33.0 10.80 13.35
MYL 170120C00035000 C 01/20/17 35.0 10.45 11.20
MYL 170120C00038000 C 01/20/17 38.0 8.70 9.40
MYL 170120C00040000 C 01/20/17 40.0 7.75 8.35
MYL 170120C00043000 C 01/20/17 43.0 6.20 7.75
MYL 170120C00045000 C 01/20/17 45.0 5.45 6.20
MYL 170120C00047000 C 01/20/17 47.0 4.75 5.35
MYL 170120C00050000 C 01/20/17 50.0 3.80 4.20
MYL 170120C00052500 C 01/20/17 52.5 2.60 4.05
MYL 170120C00055000 C 01/20/17 55.0 2.44 3.05
MYL 170120C00057500 C 01/20/17 57.5 2.05 2.57
MYL 170120C00060000 C 01/20/17 60.0 1.70 2.14
MYL 170120C00062500 C 01/20/17 62.5 1.45 1.82
MYL 170120C00065000 C 01/20/17 65.0 1.11 1.69
MYL 170120C00067500 C 01/20/17 67.5 0.77 1.33
MYL 170120C00070000 C 01/20/17 70.0 0.70 1.06
MYL 170120C00072500 C 01/20/17 72.5 0.30 0.89
MYL 170120C00075000 C 01/20/17 75.0 0.45 0.74
MYL 170120C00077500 C 01/20/17 77.5 0.10 0.62
MYL 170120C00080000 C 01/20/17 80.0 0.22 0.66
MYL 170120C00082500 C 01/20/17 82.5 0.21 0.50
MYL 170120C00085000 C 01/20/17 85.0 0.15 0.42
MYL 170120C00090000 C 01/20/17 90.0 0.00 0.50
MYL 170120C00095000 C 01/20/17 95.0 0.00 0.46
MYL 170120C00100000 C 01/20/17 100.0 0.01 0.36
MYL 170120C00105000 C 01/20/17 105.0 0.01 0.31
MYL 170120C00110000 C 01/20/17 110.0 0.01 0.26
MYL 170120P00020000 P 01/20/17 20.0 0.07 0.45
MYL 170120P00022500 P 01/20/17 22.5 0.31 1.09
MYL 170120P00025000 P 01/20/17 25.0 0.69 1.25
MYL 170120P00028000 P 01/20/17 28.0 1.53 1.70
MYL 170120P00030000 P 01/20/17 30.0 2.03 2.37
MYL 170120P00033000 P 01/20/17 33.0 2.88 3.40
MYL 170120P00035000 P 01/20/17 35.0 3.60 4.00
MYL 170120P00038000 P 01/20/17 38.0 4.70 5.40
MYL 170120P00040000 P 01/20/17 40.0 5.60 6.20
MYL 170120P00043000 P 01/20/17 43.0 7.25 7.80
MYL 170120P00045000 P 01/20/17 45.0 8.35 9.70
MYL 170120P00047000 P 01/20/17 47.0 9.55 11.00
MYL 170120P00050000 P 01/20/17 50.0 11.55 13.05
MYL 170120P00052500 P 01/20/17 52.5 13.30 15.05
MYL 170120P00055000 P 01/20/17 55.0 15.20 17.00
MYL 170120P00057500 P 01/20/17 57.5 17.25 18.75
MYL 170120P00060000 P 01/20/17 60.0 19.35 21.20
MYL 170120P00062500 P 01/20/17 62.5 21.50 23.35
MYL 170120P00065000 P 01/20/17 65.0 23.75 25.55
MYL 170120P00067500 P 01/20/17 67.5 26.00 27.85
MYL 170120P00070000 P 01/20/17 70.0 28.15 30.05
MYL 170120P00072500 P 01/20/17 72.5 29.90 32.35
MYL 170120P00075000 P 01/20/17 75.0 32.60 34.65
MYL 170120P00077500 P 01/20/17 77.5 35.05 38.20
MYL 170120P00080000 P 01/20/17 80.0 36.60 40.60
MYL 170120P00082500 P 01/20/17 82.5 38.30 43.00
MYL 170120P00085000 P 01/20/17 85.0 41.00 45.50
MYL 170120P00090000 P 01/20/17 90.0 46.00 50.50
MYL 170120P00095000 P 01/20/17 95.0 51.00 55.50
MYL 170120P00100000 P 01/20/17 100.0 56.00 60.50
MYL 170120P00105000 P 01/20/17 105.0 61.00 65.50
MYL 170120P00110000 P 01/20/17 110.0 66.00 70.50
MYL 180119C00020000 C 01/19/18 20.0 21.80 24.70
MYL 180119C00022500 C 01/19/18 22.5 19.85 23.40
MYL 180119C00025000 C 01/19/18 25.0 17.90 20.50
MYL 180119C00027500 C 01/19/18 27.5 16.15 19.40
MYL 180119C00030000 C 01/19/18 30.0 14.50 17.75
MYL 180119C00032500 C 01/19/18 32.5 13.00 16.30
MYL 180119C00035000 C 01/19/18 35.0 12.00 13.90
MYL 180119C00037500 C 01/19/18 37.5 10.30 12.60
MYL 180119C00040000 C 01/19/18 40.0 10.70 11.40
MYL 180119C00042500 C 01/19/18 42.5 9.50 10.15
MYL 180119C00045000 C 01/19/18 45.0 7.85 9.80
MYL 180119C00047500 C 01/19/18 47.5 6.85 8.25
MYL 180119C00050000 C 01/19/18 50.0 6.40 7.25
MYL 180119C00052500 C 01/19/18 52.5 4.50 6.85
MYL 180119C00055000 C 01/19/18 55.0 3.85 5.85
MYL 180119C00057500 C 01/19/18 57.5 3.90 5.25
MYL 180119C00060000 C 01/19/18 60.0 3.35 4.65
MYL 180119C00062500 C 01/19/18 62.5 2.32 4.20
MYL 180119C00065000 C 01/19/18 65.0 2.48 3.80
MYL 180119C00070000 C 01/19/18 70.0 1.70 2.96
MYL 180119C00075000 C 01/19/18 75.0 1.55 2.35
MYL 180119C00080000 C 01/19/18 80.0 1.12 1.83
MYL 180119P00020000 P 01/19/18 20.0 0.69 1.41
MYL 180119P00022500 P 01/19/18 22.5 1.28 2.28
MYL 180119P00025000 P 01/19/18 25.0 1.89 2.71
MYL 180119P00027500 P 01/19/18 27.5 2.39 3.55
MYL 180119P00030000 P 01/19/18 30.0 3.20 4.45
MYL 180119P00032500 P 01/19/18 32.5 4.15 5.35
MYL 180119P00035000 P 01/19/18 35.0 5.30 6.45
MYL 180119P00037500 P 01/19/18 37.5 6.40 7.70
MYL 180119P00040000 P 01/19/18 40.0 7.60 8.90
MYL 180119P00042500 P 01/19/18 42.5 9.15 10.40
MYL 180119P00045000 P 01/19/18 45.0 10.50 12.00
MYL 180119P00047500 P 01/19/18 47.5 11.30 13.95
MYL 180119P00050000 P 01/19/18 50.0 13.50 15.50
MYL 180119P00052500 P 01/19/18 52.5 15.30 17.40
MYL 180119P00055000 P 01/19/18 55.0 16.60 19.25
MYL 180119P00057500 P 01/19/18 57.5 18.50 21.20
MYL 180119P00060000 P 01/19/18 60.0 21.05 23.05
MYL 180119P00062500 P 01/19/18 62.5 22.50 25.30
MYL 180119P00065000 P 01/19/18 65.0 24.40 27.40
MYL 180119P00070000 P 01/19/18 70.0 28.75 31.80
MYL 180119P00075000 P 01/19/18 75.0 33.35 36.10
MYL 180119P00080000 P 01/19/18 80.0 38.05 40.80

OPRA data is delayed 15 minutes.