Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Mylan Nv (MYL)
As of Feb 23 2017 5:20PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYL 170224C00025000 C 02/24/17 25.0 16.40 18.50
MYL 170224C00029500 C 02/24/17 29.5 10.35 14.85
MYL 170224C00030500 C 02/24/17 30.5 9.75 14.00
MYL 170224C00031000 C 02/24/17 31.0 9.30 12.50
MYL 170224C00031500 C 02/24/17 31.5 8.75 12.15
MYL 170224C00032000 C 02/24/17 32.0 8.25 11.70
MYL 170224C00032500 C 02/24/17 32.5 7.75 12.00
MYL 170224C00033000 C 02/24/17 33.0 7.30 10.65
MYL 170224C00033500 C 02/24/17 33.5 6.75 9.70
MYL 170224C00034000 C 02/24/17 34.0 6.40 9.25
MYL 170224C00034500 C 02/24/17 34.5 5.75 9.90
MYL 170224C00035000 C 02/24/17 35.0 6.30 7.90
MYL 170224C00035500 C 02/24/17 35.5 5.80 7.15
MYL 170224C00036000 C 02/24/17 36.0 6.00 6.70
MYL 170224C00036500 C 02/24/17 36.5 4.90 6.15
MYL 170224C00037000 C 02/24/17 37.0 4.65 5.60
MYL 170224C00037500 C 02/24/17 37.5 4.55 5.00
MYL 170224C00038000 C 02/24/17 38.0 3.70 4.60
MYL 170224C00038500 C 02/24/17 38.5 3.75 3.95
MYL 170224C00039000 C 02/24/17 39.0 2.69 3.60
MYL 170224C00039500 C 02/24/17 39.5 2.31 2.93
MYL 170224C00040000 C 02/24/17 40.0 2.27 2.42
MYL 170224C00040500 C 02/24/17 40.5 1.77 1.91
MYL 170224C00041000 C 02/24/17 41.0 1.28 1.40
MYL 170224C00041500 C 02/24/17 41.5 0.81 0.92
MYL 170224C00042000 C 02/24/17 42.0 0.41 0.49
MYL 170224C00042500 C 02/24/17 42.5 0.15 0.20
MYL 170224C00043000 C 02/24/17 43.0 0.05 0.07
MYL 170224C00043500 C 02/24/17 43.5 0.00 0.17
MYL 170224C00044000 C 02/24/17 44.0 0.00 0.11
MYL 170224C00044500 C 02/24/17 44.5 0.00 0.07
MYL 170224C00045000 C 02/24/17 45.0 0.00 0.05
MYL 170224C00045500 C 02/24/17 45.5 0.00 0.04
MYL 170224C00046000 C 02/24/17 46.0 0.00 0.03
MYL 170224C00046500 C 02/24/17 46.5 0.00 0.03
MYL 170224C00047000 C 02/24/17 47.0 0.00 0.04
MYL 170224C00047500 C 02/24/17 47.5 0.00 0.03
MYL 170224C00048000 C 02/24/17 48.0 0.00 0.03
MYL 170224C00048500 C 02/24/17 48.5 0.00 0.02
MYL 170224C00050000 C 02/24/17 50.0 0.00 0.02
MYL 170224C00055000 C 02/24/17 55.0 0.00 0.03
MYL 170224C00060000 C 02/24/17 60.0 0.00 0.03
MYL 170224P00025000 P 02/24/17 25.0 0.00 0.04
MYL 170224P00029500 P 02/24/17 29.5 0.00 0.04
MYL 170224P00030500 P 02/24/17 30.5 0.00 0.04
MYL 170224P00031000 P 02/24/17 31.0 0.00 0.04
MYL 170224P00031500 P 02/24/17 31.5 0.00 0.03
MYL 170224P00032000 P 02/24/17 32.0 0.00 0.04
MYL 170224P00032500 P 02/24/17 32.5 0.00 0.03
MYL 170224P00033000 P 02/24/17 33.0 0.00 0.04
MYL 170224P00033500 P 02/24/17 33.5 0.00 0.05
MYL 170224P00034000 P 02/24/17 34.0 0.00 0.03
MYL 170224P00034500 P 02/24/17 34.5 0.00 0.03
MYL 170224P00035000 P 02/24/17 35.0 0.00 0.02
MYL 170224P00035500 P 02/24/17 35.5 0.00 0.03
MYL 170224P00036000 P 02/24/17 36.0 0.00 0.04
MYL 170224P00036500 P 02/24/17 36.5 0.00 0.03
MYL 170224P00037000 P 02/24/17 37.0 0.00 0.02
MYL 170224P00037500 P 02/24/17 37.5 0.00 0.03
MYL 170224P00038000 P 02/24/17 38.0 0.00 0.02
MYL 170224P00038500 P 02/24/17 38.5 0.00 0.03
MYL 170224P00039000 P 02/24/17 39.0 0.00 0.04
MYL 170224P00039500 P 02/24/17 39.5 0.00 0.06
MYL 170224P00040000 P 02/24/17 40.0 0.00 0.12
MYL 170224P00040500 P 02/24/17 40.5 0.00 0.14
MYL 170224P00041000 P 02/24/17 41.0 0.00 0.02
MYL 170224P00041500 P 02/24/17 41.5 0.01 0.05
MYL 170224P00042000 P 02/24/17 42.0 0.09 0.14
MYL 170224P00042500 P 02/24/17 42.5 0.30 0.37
MYL 170224P00043000 P 02/24/17 43.0 0.66 0.77
MYL 170224P00043500 P 02/24/17 43.5 1.09 1.24
MYL 170224P00044000 P 02/24/17 44.0 1.60 1.74
MYL 170224P00044500 P 02/24/17 44.5 2.10 2.24
MYL 170224P00045000 P 02/24/17 45.0 2.35 3.20
MYL 170224P00045500 P 02/24/17 45.5 2.80 3.85
MYL 170224P00046000 P 02/24/17 46.0 3.30 4.35
MYL 170224P00046500 P 02/24/17 46.5 3.80 4.80
MYL 170224P00047000 P 02/24/17 47.0 4.40 5.35
MYL 170224P00047500 P 02/24/17 47.5 4.90 5.80
MYL 170224P00048000 P 02/24/17 48.0 5.30 6.55
MYL 170224P00048500 P 02/24/17 48.5 5.85 6.85
MYL 170224P00050000 P 02/24/17 50.0 7.30 9.70
MYL 170224P00055000 P 02/24/17 55.0 12.35 15.05
MYL 170224P00060000 P 02/24/17 60.0 17.25 18.35
MYL 170303C00025000 C 03/03/17 25.0 16.30 19.80
MYL 170303C00030000 C 03/03/17 30.0 10.25 14.50
MYL 170303C00030500 C 03/03/17 30.5 9.95 14.20
MYL 170303C00031000 C 03/03/17 31.0 9.30 13.55
MYL 170303C00031500 C 03/03/17 31.5 9.00 13.10
MYL 170303C00032000 C 03/03/17 32.0 8.25 12.50
MYL 170303C00032500 C 03/03/17 32.5 8.90 11.55
MYL 170303C00033000 C 03/03/17 33.0 8.40 11.00
MYL 170303C00033500 C 03/03/17 33.5 8.05 10.40
MYL 170303C00034000 C 03/03/17 34.0 7.55 9.85
MYL 170303C00034500 C 03/03/17 34.5 6.90 9.60
MYL 170303C00035000 C 03/03/17 35.0 6.60 7.90
MYL 170303C00035500 C 03/03/17 35.5 6.10 7.25
MYL 170303C00036000 C 03/03/17 36.0 6.05 6.80
MYL 170303C00036500 C 03/03/17 36.5 5.15 6.35
MYL 170303C00037000 C 03/03/17 37.0 4.75 5.65
MYL 170303C00037500 C 03/03/17 37.5 4.30 5.20
MYL 170303C00038000 C 03/03/17 38.0 3.90 4.70
MYL 170303C00038500 C 03/03/17 38.5 3.45 4.25
MYL 170303C00039000 C 03/03/17 39.0 3.35 3.80
MYL 170303C00039500 C 03/03/17 39.5 3.00 3.35
MYL 170303C00040000 C 03/03/17 40.0 2.64 2.74
MYL 170303C00040500 C 03/03/17 40.5 2.26 2.35
MYL 170303C00041000 C 03/03/17 41.0 1.90 2.01
MYL 170303C00041500 C 03/03/17 41.5 1.58 1.69
MYL 170303C00042000 C 03/03/17 42.0 1.31 1.40
MYL 170303C00042500 C 03/03/17 42.5 1.07 1.14
MYL 170303C00043000 C 03/03/17 43.0 0.86 0.92
MYL 170303C00043500 C 03/03/17 43.5 0.67 0.74
MYL 170303C00044000 C 03/03/17 44.0 0.52 0.58
MYL 170303C00044500 C 03/03/17 44.5 0.40 0.45
MYL 170303C00045000 C 03/03/17 45.0 0.30 0.34
MYL 170303C00045500 C 03/03/17 45.5 0.21 0.27
MYL 170303C00046000 C 03/03/17 46.0 0.16 0.22
MYL 170303C00046500 C 03/03/17 46.5 0.10 0.17
MYL 170303C00047000 C 03/03/17 47.0 0.06 0.30
MYL 170303C00047500 C 03/03/17 47.5 0.03 0.33
MYL 170303C00048000 C 03/03/17 48.0 0.03 0.24
MYL 170303C00048500 C 03/03/17 48.5 0.01 0.24
MYL 170303C00050000 C 03/03/17 50.0 0.00 0.19
MYL 170303C00055000 C 03/03/17 55.0 0.00 0.06
MYL 170303C00060000 C 03/03/17 60.0 0.00 0.04
MYL 170303P00025000 P 03/03/17 25.0 0.00 0.04
MYL 170303P00030000 P 03/03/17 30.0 0.00 0.04
MYL 170303P00030500 P 03/03/17 30.5 0.00 0.05
MYL 170303P00031000 P 03/03/17 31.0 0.00 0.06
MYL 170303P00031500 P 03/03/17 31.5 0.00 0.09
MYL 170303P00032000 P 03/03/17 32.0 0.00 0.08
MYL 170303P00032500 P 03/03/17 32.5 0.00 0.12
MYL 170303P00033000 P 03/03/17 33.0 0.00 0.13
MYL 170303P00033500 P 03/03/17 33.5 0.00 0.13
MYL 170303P00034000 P 03/03/17 34.0 0.00 0.18
MYL 170303P00034500 P 03/03/17 34.5 0.00 0.09
MYL 170303P00035000 P 03/03/17 35.0 0.00 0.06
MYL 170303P00035500 P 03/03/17 35.5 0.01 0.20
MYL 170303P00036000 P 03/03/17 36.0 0.01 0.09
MYL 170303P00036500 P 03/03/17 36.5 0.02 0.24
MYL 170303P00037000 P 03/03/17 37.0 0.03 0.20
MYL 170303P00037500 P 03/03/17 37.5 0.06 0.09
MYL 170303P00038000 P 03/03/17 38.0 0.08 0.13
MYL 170303P00038500 P 03/03/17 38.5 0.12 0.18
MYL 170303P00039000 P 03/03/17 39.0 0.17 0.20
MYL 170303P00039500 P 03/03/17 39.5 0.23 0.28
MYL 170303P00040000 P 03/03/17 40.0 0.33 0.36
MYL 170303P00040500 P 03/03/17 40.5 0.45 0.49
MYL 170303P00041000 P 03/03/17 41.0 0.58 0.64
MYL 170303P00041500 P 03/03/17 41.5 0.75 0.83
MYL 170303P00042000 P 03/03/17 42.0 0.97 1.04
MYL 170303P00042500 P 03/03/17 42.5 1.22 1.30
MYL 170303P00043000 P 03/03/17 43.0 1.49 1.59
MYL 170303P00043500 P 03/03/17 43.5 1.81 1.90
MYL 170303P00044000 P 03/03/17 44.0 2.07 2.32
MYL 170303P00044500 P 03/03/17 44.5 2.50 2.82
MYL 170303P00045000 P 03/03/17 45.0 2.86 3.05
MYL 170303P00045500 P 03/03/17 45.5 3.30 3.75
MYL 170303P00046000 P 03/03/17 46.0 3.70 4.60
MYL 170303P00046500 P 03/03/17 46.5 4.05 5.10
MYL 170303P00047000 P 03/03/17 47.0 4.55 5.45
MYL 170303P00047500 P 03/03/17 47.5 5.00 6.10
MYL 170303P00048000 P 03/03/17 48.0 5.50 7.80
MYL 170303P00048500 P 03/03/17 48.5 5.85 8.25
MYL 170303P00050000 P 03/03/17 50.0 6.85 9.60
MYL 170303P00055000 P 03/03/17 55.0 11.15 14.75
MYL 170303P00060000 P 03/03/17 60.0 17.30 19.45
MYL 170310C00025000 C 03/10/17 25.0 16.40 18.40
MYL 170310C00029500 C 03/10/17 29.5 10.90 15.20
MYL 170310C00030000 C 03/10/17 30.0 10.30 14.60
MYL 170310C00030500 C 03/10/17 30.5 9.80 14.05
MYL 170310C00031000 C 03/10/17 31.0 10.25 13.80
MYL 170310C00031500 C 03/10/17 31.5 8.80 13.10
MYL 170310C00032000 C 03/10/17 32.0 8.35 12.65
MYL 170310C00032500 C 03/10/17 32.5 7.80 12.05
MYL 170310C00033000 C 03/10/17 33.0 7.30 10.90
MYL 170310C00033500 C 03/10/17 33.5 7.95 10.50
MYL 170310C00034000 C 03/10/17 34.0 7.65 8.90
MYL 170310C00034500 C 03/10/17 34.5 7.15 8.80
MYL 170310C00035000 C 03/10/17 35.0 6.65 7.85
MYL 170310C00035500 C 03/10/17 35.5 6.10 7.35
MYL 170310C00036000 C 03/10/17 36.0 5.65 6.80
MYL 170310C00036500 C 03/10/17 36.5 5.30 6.25
MYL 170310C00037000 C 03/10/17 37.0 4.90 5.70
MYL 170310C00037500 C 03/10/17 37.5 4.40 5.30
MYL 170310C00038000 C 03/10/17 38.0 3.85 4.85
MYL 170310C00038500 C 03/10/17 38.5 3.55 4.25
MYL 170310C00039000 C 03/10/17 39.0 3.45 3.80
MYL 170310C00039500 C 03/10/17 39.5 3.15 3.35
MYL 170310C00040000 C 03/10/17 40.0 2.76 2.86
MYL 170310C00040500 C 03/10/17 40.5 2.39 2.49
MYL 170310C00041000 C 03/10/17 41.0 2.05 2.14
MYL 170310C00041500 C 03/10/17 41.5 1.74 1.81
MYL 170310C00042000 C 03/10/17 42.0 1.46 1.53
MYL 170310C00042500 C 03/10/17 42.5 1.21 1.28
MYL 170310C00043000 C 03/10/17 43.0 0.99 1.06
MYL 170310C00043500 C 03/10/17 43.5 0.80 0.87
MYL 170310C00044000 C 03/10/17 44.0 0.64 0.71
MYL 170310C00044500 C 03/10/17 44.5 0.50 0.57
MYL 170310C00045000 C 03/10/17 45.0 0.40 0.45
MYL 170310C00045500 C 03/10/17 45.5 0.31 0.35
MYL 170310C00046000 C 03/10/17 46.0 0.21 0.29
MYL 170310C00046500 C 03/10/17 46.5 0.17 0.23
MYL 170310C00047000 C 03/10/17 47.0 0.10 0.21
MYL 170310C00047500 C 03/10/17 47.5 0.10 0.22
MYL 170310C00048000 C 03/10/17 48.0 0.01 0.30
MYL 170310C00048500 C 03/10/17 48.5 0.04 0.19
MYL 170310C00050000 C 03/10/17 50.0 0.00 0.21
MYL 170310C00055000 C 03/10/17 55.0 0.00 0.09
MYL 170310C00060000 C 03/10/17 60.0 0.00 0.04
MYL 170310P00025000 P 03/10/17 25.0 0.00 0.04
MYL 170310P00029500 P 03/10/17 29.5 0.00 0.06
MYL 170310P00030000 P 03/10/17 30.0 0.00 0.08
MYL 170310P00030500 P 03/10/17 30.5 0.00 0.09
MYL 170310P00031000 P 03/10/17 31.0 0.00 0.11
MYL 170310P00031500 P 03/10/17 31.5 0.00 0.11
MYL 170310P00032000 P 03/10/17 32.0 0.00 0.12
MYL 170310P00032500 P 03/10/17 32.5 0.00 0.14
MYL 170310P00033000 P 03/10/17 33.0 0.00 0.13
MYL 170310P00033500 P 03/10/17 33.5 0.00 0.17
MYL 170310P00034000 P 03/10/17 34.0 0.00 0.18
MYL 170310P00034500 P 03/10/17 34.5 0.00 0.09
MYL 170310P00035000 P 03/10/17 35.0 0.00 0.22
MYL 170310P00035500 P 03/10/17 35.5 0.00 0.24
MYL 170310P00036000 P 03/10/17 36.0 0.00 0.20
MYL 170310P00036500 P 03/10/17 36.5 0.01 0.20
MYL 170310P00037000 P 03/10/17 37.0 0.01 0.21
MYL 170310P00037500 P 03/10/17 37.5 0.04 0.15
MYL 170310P00038000 P 03/10/17 38.0 0.13 0.18
MYL 170310P00038500 P 03/10/17 38.5 0.18 0.24
MYL 170310P00039000 P 03/10/17 39.0 0.25 0.29
MYL 170310P00039500 P 03/10/17 39.5 0.32 0.38
MYL 170310P00040000 P 03/10/17 40.0 0.41 0.48
MYL 170310P00040500 P 03/10/17 40.5 0.56 0.61
MYL 170310P00041000 P 03/10/17 41.0 0.68 0.77
MYL 170310P00041500 P 03/10/17 41.5 0.90 0.96
MYL 170310P00042000 P 03/10/17 42.0 1.09 1.18
MYL 170310P00042500 P 03/10/17 42.5 1.35 1.43
MYL 170310P00043000 P 03/10/17 43.0 1.62 1.72
MYL 170310P00043500 P 03/10/17 43.5 1.93 2.03
MYL 170310P00044000 P 03/10/17 44.0 2.26 2.37
MYL 170310P00044500 P 03/10/17 44.5 2.53 2.84
MYL 170310P00045000 P 03/10/17 45.0 2.93 3.20
MYL 170310P00045500 P 03/10/17 45.5 3.40 3.80
MYL 170310P00046000 P 03/10/17 46.0 3.65 4.55
MYL 170310P00046500 P 03/10/17 46.5 4.15 4.95
MYL 170310P00047000 P 03/10/17 47.0 4.65 5.55
MYL 170310P00047500 P 03/10/17 47.5 5.05 6.00
MYL 170310P00048000 P 03/10/17 48.0 5.50 6.75
MYL 170310P00048500 P 03/10/17 48.5 5.90 7.10
MYL 170310P00050000 P 03/10/17 50.0 6.35 9.75
MYL 170310P00055000 P 03/10/17 55.0 11.25 14.75
MYL 170310P00060000 P 03/10/17 60.0 17.25 18.90
MYL 170317C00020000 C 03/17/17 20.0 21.70 23.00
MYL 170317C00022500 C 03/17/17 22.5 19.20 22.10
MYL 170317C00025000 C 03/17/17 25.0 16.55 19.65
MYL 170317C00027500 C 03/17/17 27.5 14.10 17.15
MYL 170317C00028000 C 03/17/17 28.0 13.60 16.65
MYL 170317C00028500 C 03/17/17 28.5 12.95 15.70
MYL 170317C00029000 C 03/17/17 29.0 12.25 14.45
MYL 170317C00029500 C 03/17/17 29.5 12.20 14.40
MYL 170317C00030000 C 03/17/17 30.0 11.70 12.75
MYL 170317C00030500 C 03/17/17 30.5 11.20 13.65
MYL 170317C00031000 C 03/17/17 31.0 10.70 11.85
MYL 170317C00031500 C 03/17/17 31.5 10.20 11.35
MYL 170317C00032000 C 03/17/17 32.0 9.70 10.80
MYL 170317C00032500 C 03/17/17 32.5 9.20 10.20
MYL 170317C00033000 C 03/17/17 33.0 8.70 10.80
MYL 170317C00033500 C 03/17/17 33.5 8.20 10.45
MYL 170317C00034000 C 03/17/17 34.0 7.75 8.80
MYL 170317C00034500 C 03/17/17 34.5 7.25 9.55
MYL 170317C00035000 C 03/17/17 35.0 6.75 7.70
MYL 170317C00035500 C 03/17/17 35.5 6.30 7.40
MYL 170317C00036000 C 03/17/17 36.0 5.75 6.75
MYL 170317C00036500 C 03/17/17 36.5 5.30 6.30
MYL 170317C00037000 C 03/17/17 37.0 4.85 5.85
MYL 170317C00037500 C 03/17/17 37.5 4.45 5.40
MYL 170317C00038000 C 03/17/17 38.0 3.95 4.85
MYL 170317C00038500 C 03/17/17 38.5 4.05 4.35
MYL 170317C00039000 C 03/17/17 39.0 3.60 3.95
MYL 170317C00039500 C 03/17/17 39.5 3.20 3.40
MYL 170317C00040000 C 03/17/17 40.0 2.86 2.96
MYL 170317C00040500 C 03/17/17 40.5 2.50 2.60
MYL 170317C00041000 C 03/17/17 41.0 2.16 2.27
MYL 170317C00041500 C 03/17/17 41.5 1.86 1.95
MYL 170317C00042000 C 03/17/17 42.0 1.58 1.66
MYL 170317C00042500 C 03/17/17 42.5 1.35 1.39
MYL 170317C00043000 C 03/17/17 43.0 1.12 1.17
MYL 170317C00043500 C 03/17/17 43.5 0.91 1.00
MYL 170317C00044000 C 03/17/17 44.0 0.76 0.81
MYL 170317C00044500 C 03/17/17 44.5 0.61 0.67
MYL 170317C00045000 C 03/17/17 45.0 0.49 0.55
MYL 170317C00045500 C 03/17/17 45.5 0.39 0.46
MYL 170317C00046000 C 03/17/17 46.0 0.33 0.38
MYL 170317C00046500 C 03/17/17 46.5 0.26 0.30
MYL 170317C00047000 C 03/17/17 47.0 0.21 0.26
MYL 170317C00047500 C 03/17/17 47.5 0.17 0.24
MYL 170317C00048000 C 03/17/17 48.0 0.10 0.30
MYL 170317C00048500 C 03/17/17 48.5 0.09 0.31
MYL 170317C00049000 C 03/17/17 49.0 0.06 0.27
MYL 170317C00049500 C 03/17/17 49.5 0.01 0.24
MYL 170317C00050000 C 03/17/17 50.0 0.03 0.15
MYL 170317C00052500 C 03/17/17 52.5 0.00 0.14
MYL 170317C00055000 C 03/17/17 55.0 0.00 0.13
MYL 170317P00020000 P 03/17/17 20.0 0.00 0.05
MYL 170317P00022500 P 03/17/17 22.5 0.00 0.05
MYL 170317P00025000 P 03/17/17 25.0 0.00 0.04
MYL 170317P00027500 P 03/17/17 27.5 0.00 0.06
MYL 170317P00028000 P 03/17/17 28.0 0.00 0.05
MYL 170317P00028500 P 03/17/17 28.5 0.00 0.05
MYL 170317P00029000 P 03/17/17 29.0 0.00 0.06
MYL 170317P00029500 P 03/17/17 29.5 0.00 0.07
MYL 170317P00030000 P 03/17/17 30.0 0.00 0.10
MYL 170317P00030500 P 03/17/17 30.5 0.00 0.09
MYL 170317P00031000 P 03/17/17 31.0 0.00 0.12
MYL 170317P00031500 P 03/17/17 31.5 0.00 0.13
MYL 170317P00032000 P 03/17/17 32.0 0.01 0.14
MYL 170317P00032500 P 03/17/17 32.5 0.01 0.17
MYL 170317P00033000 P 03/17/17 33.0 0.01 0.18
MYL 170317P00033500 P 03/17/17 33.5 0.01 0.20
MYL 170317P00034000 P 03/17/17 34.0 0.01 0.23
MYL 170317P00034500 P 03/17/17 34.5 0.02 0.24
MYL 170317P00035000 P 03/17/17 35.0 0.02 0.26
MYL 170317P00035500 P 03/17/17 35.5 0.04 0.25
MYL 170317P00036000 P 03/17/17 36.0 0.06 0.13
MYL 170317P00036500 P 03/17/17 36.5 0.02 0.28
MYL 170317P00037000 P 03/17/17 37.0 0.12 0.23
MYL 170317P00037500 P 03/17/17 37.5 0.16 0.19
MYL 170317P00038000 P 03/17/17 38.0 0.20 0.25
MYL 170317P00038500 P 03/17/17 38.5 0.26 0.31
MYL 170317P00039000 P 03/17/17 39.0 0.33 0.37
MYL 170317P00039500 P 03/17/17 39.5 0.41 0.46
MYL 170317P00040000 P 03/17/17 40.0 0.55 0.57
MYL 170317P00040500 P 03/17/17 40.5 0.64 0.73
MYL 170317P00041000 P 03/17/17 41.0 0.80 0.91
MYL 170317P00041500 P 03/17/17 41.5 1.02 1.10
MYL 170317P00042000 P 03/17/17 42.0 1.22 1.29
MYL 170317P00042500 P 03/17/17 42.5 1.47 1.54
MYL 170317P00043000 P 03/17/17 43.0 1.75 1.83
MYL 170317P00043500 P 03/17/17 43.5 2.02 2.14
MYL 170317P00044000 P 03/17/17 44.0 2.38 2.48
MYL 170317P00044500 P 03/17/17 44.5 2.70 2.87
MYL 170317P00045000 P 03/17/17 45.0 3.10 3.40
MYL 170317P00045500 P 03/17/17 45.5 3.50 3.70
MYL 170317P00046000 P 03/17/17 46.0 3.90 4.35
MYL 170317P00046500 P 03/17/17 46.5 4.25 5.05
MYL 170317P00047000 P 03/17/17 47.0 4.70 5.50
MYL 170317P00047500 P 03/17/17 47.5 5.15 5.90
MYL 170317P00048000 P 03/17/17 48.0 5.60 6.35
MYL 170317P00048500 P 03/17/17 48.5 6.10 6.90
MYL 170317P00049000 P 03/17/17 49.0 6.40 7.45
MYL 170317P00049500 P 03/17/17 49.5 6.90 8.00
MYL 170317P00050000 P 03/17/17 50.0 7.35 8.35
MYL 170317P00052500 P 03/17/17 52.5 9.95 10.95
MYL 170317P00055000 P 03/17/17 55.0 12.25 13.40
MYL 170324C00025000 C 03/24/17 25.0 16.30 17.80
MYL 170324C00030000 C 03/24/17 30.0 10.30 14.05
MYL 170324C00031000 C 03/24/17 31.0 9.30 13.10
MYL 170324C00031500 C 03/24/17 31.5 8.90 12.70
MYL 170324C00032000 C 03/24/17 32.0 8.60 12.25
MYL 170324C00032500 C 03/24/17 32.5 8.05 11.70
MYL 170324C00033000 C 03/24/17 33.0 7.35 11.20
MYL 170324C00033500 C 03/24/17 33.5 6.90 10.60
MYL 170324C00034000 C 03/24/17 34.0 6.55 10.20
MYL 170324C00034500 C 03/24/17 34.5 6.90 9.55
MYL 170324C00035000 C 03/24/17 35.0 6.75 8.80
MYL 170324C00035500 C 03/24/17 35.5 6.35 7.30
MYL 170324C00036000 C 03/24/17 36.0 5.80 6.90
MYL 170324C00036500 C 03/24/17 36.5 5.35 6.35
MYL 170324C00037000 C 03/24/17 37.0 4.95 5.95
MYL 170324C00037500 C 03/24/17 37.5 4.50 5.45
MYL 170324C00038000 C 03/24/17 38.0 4.25 4.95
MYL 170324C00038500 C 03/24/17 38.5 3.60 4.55
MYL 170324C00039000 C 03/24/17 39.0 3.70 3.95
MYL 170324C00039500 C 03/24/17 39.5 2.98 3.75
MYL 170324C00040000 C 03/24/17 40.0 2.87 3.15
MYL 170324C00040500 C 03/24/17 40.5 2.62 2.73
MYL 170324C00041000 C 03/24/17 41.0 2.29 2.40
MYL 170324C00041500 C 03/24/17 41.5 1.99 2.09
MYL 170324C00042000 C 03/24/17 42.0 1.72 1.80
MYL 170324C00042500 C 03/24/17 42.5 1.46 1.54
MYL 170324C00043000 C 03/24/17 43.0 1.24 1.31
MYL 170324C00043500 C 03/24/17 43.5 1.04 1.12
MYL 170324C00044000 C 03/24/17 44.0 0.86 0.94
MYL 170324C00044500 C 03/24/17 44.5 0.72 0.79
MYL 170324C00045000 C 03/24/17 45.0 0.60 0.66
MYL 170324C00045500 C 03/24/17 45.5 0.48 0.55
MYL 170324C00046000 C 03/24/17 46.0 0.38 0.46
MYL 170324C00046500 C 03/24/17 46.5 0.31 0.39
MYL 170324C00047000 C 03/24/17 47.0 0.16 0.42
MYL 170324C00047500 C 03/24/17 47.5 0.06 0.44
MYL 170324C00048000 C 03/24/17 48.0 0.03 0.48
MYL 170324C00048500 C 03/24/17 48.5 0.02 0.45
MYL 170324C00050000 C 03/24/17 50.0 0.01 0.31
MYL 170324C00055000 C 03/24/17 55.0 0.00 0.11
MYL 170324C00060000 C 03/24/17 60.0 0.00 0.06
MYL 170324P00025000 P 03/24/17 25.0 0.00 0.03
MYL 170324P00030000 P 03/24/17 30.0 0.00 0.12
MYL 170324P00031000 P 03/24/17 31.0 0.00 0.15
MYL 170324P00031500 P 03/24/17 31.5 0.00 0.17
MYL 170324P00032000 P 03/24/17 32.0 0.00 0.19
MYL 170324P00032500 P 03/24/17 32.5 0.00 0.20
MYL 170324P00033000 P 03/24/17 33.0 0.00 0.22
MYL 170324P00033500 P 03/24/17 33.5 0.00 0.24
MYL 170324P00034000 P 03/24/17 34.0 0.01 0.26
MYL 170324P00034500 P 03/24/17 34.5 0.01 0.31
MYL 170324P00035000 P 03/24/17 35.0 0.00 0.35
MYL 170324P00035500 P 03/24/17 35.5 0.02 0.36
MYL 170324P00036000 P 03/24/17 36.0 0.02 0.42
MYL 170324P00036500 P 03/24/17 36.5 0.03 0.46
MYL 170324P00037000 P 03/24/17 37.0 0.06 0.33
MYL 170324P00037500 P 03/24/17 37.5 0.20 0.30
MYL 170324P00038000 P 03/24/17 38.0 0.26 0.33
MYL 170324P00038500 P 03/24/17 38.5 0.33 0.39
MYL 170324P00039000 P 03/24/17 39.0 0.42 0.47
MYL 170324P00039500 P 03/24/17 39.5 0.50 0.58
MYL 170324P00040000 P 03/24/17 40.0 0.63 0.69
MYL 170324P00040500 P 03/24/17 40.5 0.76 0.85
MYL 170324P00041000 P 03/24/17 41.0 0.94 0.99
MYL 170324P00041500 P 03/24/17 41.5 1.13 1.20
MYL 170324P00042000 P 03/24/17 42.0 1.34 1.43
MYL 170324P00042500 P 03/24/17 42.5 1.56 1.67
MYL 170324P00043000 P 03/24/17 43.0 1.83 1.95
MYL 170324P00043500 P 03/24/17 43.5 2.14 2.26
MYL 170324P00044000 P 03/24/17 44.0 2.45 2.58
MYL 170324P00044500 P 03/24/17 44.5 2.77 3.65
MYL 170324P00045000 P 03/24/17 45.0 3.10 3.85
MYL 170324P00045500 P 03/24/17 45.5 3.50 4.15
MYL 170324P00046000 P 03/24/17 46.0 3.90 4.65
MYL 170324P00046500 P 03/24/17 46.5 4.25 5.05
MYL 170324P00047000 P 03/24/17 47.0 4.60 5.55
MYL 170324P00047500 P 03/24/17 47.5 5.20 6.00
MYL 170324P00048000 P 03/24/17 48.0 5.65 6.60
MYL 170324P00048500 P 03/24/17 48.5 6.10 7.05
MYL 170324P00050000 P 03/24/17 50.0 7.10 9.80
MYL 170324P00055000 P 03/24/17 55.0 11.50 14.75
MYL 170324P00060000 P 03/24/17 60.0 17.25 18.85
MYL 170331C00032000 C 03/31/17 32.0 9.65 10.80
MYL 170331C00032500 C 03/31/17 32.5 7.85 11.75
MYL 170331C00033000 C 03/31/17 33.0 7.70 11.15
MYL 170331C00033500 C 03/31/17 33.5 6.90 10.75
MYL 170331C00034000 C 03/31/17 34.0 7.05 10.25
MYL 170331C00034500 C 03/31/17 34.5 7.20 9.35
MYL 170331C00035000 C 03/31/17 35.0 7.35 7.65
MYL 170331C00035500 C 03/31/17 35.5 6.30 7.40
MYL 170331C00036000 C 03/31/17 36.0 5.80 6.95
MYL 170331C00036500 C 03/31/17 36.5 5.45 6.45
MYL 170331C00037000 C 03/31/17 37.0 5.05 6.00
MYL 170331C00037500 C 03/31/17 37.5 4.70 5.55
MYL 170331C00038000 C 03/31/17 38.0 4.20 4.95
MYL 170331C00038500 C 03/31/17 38.5 3.80 4.75
MYL 170331C00039000 C 03/31/17 39.0 3.50 4.15
MYL 170331C00039500 C 03/31/17 39.5 2.97 3.80
MYL 170331C00040000 C 03/31/17 40.0 3.00 3.30
MYL 170331C00040500 C 03/31/17 40.5 2.74 2.89
MYL 170331C00041000 C 03/31/17 41.0 2.42 2.56
MYL 170331C00041500 C 03/31/17 41.5 2.12 2.25
MYL 170331C00042000 C 03/31/17 42.0 1.85 1.98
MYL 170331C00042500 C 03/31/17 42.5 1.60 1.72
MYL 170331C00043000 C 03/31/17 43.0 1.37 1.49
MYL 170331C00043500 C 03/31/17 43.5 1.19 1.29
MYL 170331C00044000 C 03/31/17 44.0 1.00 1.08
MYL 170331C00044500 C 03/31/17 44.5 0.83 0.95
MYL 170331C00045000 C 03/31/17 45.0 0.71 0.77
MYL 170331C00045500 C 03/31/17 45.5 0.60 0.68
MYL 170331C00046000 C 03/31/17 46.0 0.50 0.55
MYL 170331C00046500 C 03/31/17 46.5 0.40 0.49
MYL 170331C00047000 C 03/31/17 47.0 0.32 0.43
MYL 170331C00047500 C 03/31/17 47.5 0.22 0.48
MYL 170331C00048000 C 03/31/17 48.0 0.05 0.45
MYL 170331C00048500 C 03/31/17 48.5 0.03 0.48
MYL 170331P00032000 P 03/31/17 32.0 0.00 0.21
MYL 170331P00032500 P 03/31/17 32.5 0.00 0.23
MYL 170331P00033000 P 03/31/17 33.0 0.01 0.28
MYL 170331P00033500 P 03/31/17 33.5 0.00 0.32
MYL 170331P00034000 P 03/31/17 34.0 0.01 0.32
MYL 170331P00034500 P 03/31/17 34.5 0.00 0.37
MYL 170331P00035000 P 03/31/17 35.0 0.02 0.40
MYL 170331P00035500 P 03/31/17 35.5 0.02 0.43
MYL 170331P00036000 P 03/31/17 36.0 0.04 0.44
MYL 170331P00036500 P 03/31/17 36.5 0.04 0.38
MYL 170331P00037000 P 03/31/17 37.0 0.20 0.33
MYL 170331P00037500 P 03/31/17 37.5 0.29 0.36
MYL 170331P00038000 P 03/31/17 38.0 0.33 0.41
MYL 170331P00038500 P 03/31/17 38.5 0.42 0.48
MYL 170331P00039000 P 03/31/17 39.0 0.50 0.58
MYL 170331P00039500 P 03/31/17 39.5 0.61 0.69
MYL 170331P00040000 P 03/31/17 40.0 0.74 0.82
MYL 170331P00040500 P 03/31/17 40.5 0.88 0.98
MYL 170331P00041000 P 03/31/17 41.0 1.07 1.15
MYL 170331P00041500 P 03/31/17 41.5 1.26 1.36
MYL 170331P00042000 P 03/31/17 42.0 1.49 1.58
MYL 170331P00042500 P 03/31/17 42.5 1.72 1.83
MYL 170331P00043000 P 03/31/17 43.0 1.99 2.11
MYL 170331P00043500 P 03/31/17 43.5 2.29 2.41
MYL 170331P00044000 P 03/31/17 44.0 2.61 2.73
MYL 170331P00044500 P 03/31/17 44.5 2.95 3.45
MYL 170331P00045000 P 03/31/17 45.0 3.20 3.95
MYL 170331P00045500 P 03/31/17 45.5 3.50 4.35
MYL 170331P00046000 P 03/31/17 46.0 3.90 4.75
MYL 170331P00046500 P 03/31/17 46.5 4.35 5.25
MYL 170331P00047000 P 03/31/17 47.0 4.80 5.65
MYL 170331P00047500 P 03/31/17 47.5 5.20 6.15
MYL 170331P00048000 P 03/31/17 48.0 5.70 6.45
MYL 170331P00048500 P 03/31/17 48.5 6.10 7.05
MYL 170407C00025000 C 04/07/17 25.0 16.20 18.10
MYL 170407C00030000 C 04/07/17 30.0 10.30 14.55
MYL 170407C00035000 C 04/07/17 35.0 6.65 8.00
MYL 170407C00035500 C 04/07/17 35.5 6.15 7.55
MYL 170407C00036000 C 04/07/17 36.0 5.70 7.10
MYL 170407C00036500 C 04/07/17 36.5 5.20 6.65
MYL 170407C00037000 C 04/07/17 37.0 4.80 6.15
MYL 170407C00037500 C 04/07/17 37.5 4.35 5.75
MYL 170407C00038000 C 04/07/17 38.0 3.95 5.35
MYL 170407C00038500 C 04/07/17 38.5 3.55 4.90
MYL 170407C00039000 C 04/07/17 39.0 3.15 4.60
MYL 170407C00039500 C 04/07/17 39.5 3.40 3.85
MYL 170407C00040000 C 04/07/17 40.0 3.15 3.40
MYL 170407C00040500 C 04/07/17 40.5 2.87 3.10
MYL 170407C00041000 C 04/07/17 41.0 2.56 2.69
MYL 170407C00041500 C 04/07/17 41.5 2.26 2.39
MYL 170407C00042000 C 04/07/17 42.0 1.99 2.10
MYL 170407C00042500 C 04/07/17 42.5 1.74 1.85
MYL 170407C00043000 C 04/07/17 43.0 1.51 1.61
MYL 170407C00043500 C 04/07/17 43.5 1.29 1.41
MYL 170407C00044000 C 04/07/17 44.0 1.10 1.22
MYL 170407C00044500 C 04/07/17 44.5 0.94 1.05
MYL 170407C00045000 C 04/07/17 45.0 0.79 0.90
MYL 170407C00045500 C 04/07/17 45.5 0.67 0.77
MYL 170407C00046000 C 04/07/17 46.0 0.55 0.65
MYL 170407C00046500 C 04/07/17 46.5 0.46 0.56
MYL 170407C00047000 C 04/07/17 47.0 0.40 0.49
MYL 170407C00047500 C 04/07/17 47.5 0.31 0.53
MYL 170407C00048000 C 04/07/17 48.0 0.11 0.53
MYL 170407C00048500 C 04/07/17 48.5 0.04 0.47
MYL 170407C00049000 C 04/07/17 49.0 0.02 0.49
MYL 170407C00049500 C 04/07/17 49.5 0.01 0.49
MYL 170407C00050000 C 04/07/17 50.0 0.02 0.44
MYL 170407C00050500 C 04/07/17 50.5 0.01 0.41
MYL 170407C00055000 C 04/07/17 55.0 0.00 0.17
MYL 170407C00060000 C 04/07/17 60.0 0.00 0.10
MYL 170407P00025000 P 04/07/17 25.0 0.00 0.05
MYL 170407P00030000 P 04/07/17 30.0 0.00 0.17
MYL 170407P00035000 P 04/07/17 35.0 0.01 0.48
MYL 170407P00035500 P 04/07/17 35.5 0.03 0.47
MYL 170407P00036000 P 04/07/17 36.0 0.05 0.45
MYL 170407P00036500 P 04/07/17 36.5 0.11 0.41
MYL 170407P00037000 P 04/07/17 37.0 0.23 0.38
MYL 170407P00037500 P 04/07/17 37.5 0.34 0.41
MYL 170407P00038000 P 04/07/17 38.0 0.42 0.48
MYL 170407P00038500 P 04/07/17 38.5 0.50 0.59
MYL 170407P00039000 P 04/07/17 39.0 0.59 0.69
MYL 170407P00039500 P 04/07/17 39.5 0.71 0.81
MYL 170407P00040000 P 04/07/17 40.0 0.84 0.94
MYL 170407P00040500 P 04/07/17 40.5 1.00 1.10
MYL 170407P00041000 P 04/07/17 41.0 1.18 1.28
MYL 170407P00041500 P 04/07/17 41.5 1.38 1.48
MYL 170407P00042000 P 04/07/17 42.0 1.60 1.70
MYL 170407P00042500 P 04/07/17 42.5 1.83 1.94
MYL 170407P00043000 P 04/07/17 43.0 2.09 2.21
MYL 170407P00043500 P 04/07/17 43.5 2.37 2.51
MYL 170407P00044000 P 04/07/17 44.0 2.68 3.05
MYL 170407P00044500 P 04/07/17 44.5 3.00 3.90
MYL 170407P00045000 P 04/07/17 45.0 3.30 4.30
MYL 170407P00045500 P 04/07/17 45.5 3.55 4.65
MYL 170407P00046000 P 04/07/17 46.0 3.85 5.10
MYL 170407P00046500 P 04/07/17 46.5 4.30 5.55
MYL 170407P00047000 P 04/07/17 47.0 4.65 5.90
MYL 170407P00047500 P 04/07/17 47.5 5.10 6.35
MYL 170407P00048000 P 04/07/17 48.0 5.60 6.75
MYL 170407P00048500 P 04/07/17 48.5 6.05 7.20
MYL 170407P00049000 P 04/07/17 49.0 6.55 7.65
MYL 170407P00049500 P 04/07/17 49.5 6.60 8.10
MYL 170407P00050000 P 04/07/17 50.0 7.00 8.60
MYL 170407P00050500 P 04/07/17 50.5 6.60 10.55
MYL 170407P00055000 P 04/07/17 55.0 10.95 14.75
MYL 170407P00060000 P 04/07/17 60.0 17.20 19.25
MYL 170421C00017500 C 04/21/17 17.5 24.20 26.90
MYL 170421C00020000 C 04/21/17 20.0 20.45 24.20
MYL 170421C00022500 C 04/21/17 22.5 18.75 22.15
MYL 170421C00025000 C 04/21/17 25.0 16.60 19.15
MYL 170421C00027500 C 04/21/17 27.5 14.20 16.35
MYL 170421C00030000 C 04/21/17 30.0 11.75 12.80
MYL 170421C00032500 C 04/21/17 32.5 9.30 10.50
MYL 170421C00035000 C 04/21/17 35.0 7.00 7.95
MYL 170421C00037500 C 04/21/17 37.5 5.30 5.55
MYL 170421C00040000 C 04/21/17 40.0 3.45 3.60
MYL 170421C00042500 C 04/21/17 42.5 1.99 2.07
MYL 170421C00045000 C 04/21/17 45.0 1.03 1.10
MYL 170421C00047500 C 04/21/17 47.5 0.49 0.55
MYL 170421C00050000 C 04/21/17 50.0 0.22 0.32
MYL 170421C00052500 C 04/21/17 52.5 0.11 0.32
MYL 170421C00055000 C 04/21/17 55.0 0.05 0.21
MYL 170421C00057500 C 04/21/17 57.5 0.02 0.15
MYL 170421C00060000 C 04/21/17 60.0 0.01 0.11
MYL 170421C00065000 C 04/21/17 65.0 0.00 0.06
MYL 170421C00070000 C 04/21/17 70.0 0.00 0.04
MYL 170421P00017500 P 04/21/17 17.5 0.00 0.05
MYL 170421P00020000 P 04/21/17 20.0 0.00 0.04
MYL 170421P00022500 P 04/21/17 22.5 0.00 0.06
MYL 170421P00025000 P 04/21/17 25.0 0.00 0.07
MYL 170421P00027500 P 04/21/17 27.5 0.01 0.13
MYL 170421P00030000 P 04/21/17 30.0 0.04 0.21
MYL 170421P00032500 P 04/21/17 32.5 0.10 0.14
MYL 170421P00035000 P 04/21/17 35.0 0.21 0.25
MYL 170421P00037500 P 04/21/17 37.5 0.48 0.53
MYL 170421P00040000 P 04/21/17 40.0 1.05 1.10
MYL 170421P00042500 P 04/21/17 42.5 2.07 2.15
MYL 170421P00045000 P 04/21/17 45.0 3.55 3.80
MYL 170421P00047500 P 04/21/17 47.5 5.45 6.15
MYL 170421P00050000 P 04/21/17 50.0 7.55 8.50
MYL 170421P00052500 P 04/21/17 52.5 10.10 10.40
MYL 170421P00055000 P 04/21/17 55.0 12.40 14.70
MYL 170421P00057500 P 04/21/17 57.5 14.80 17.25
MYL 170421P00060000 P 04/21/17 60.0 17.25 19.65
MYL 170421P00065000 P 04/21/17 65.0 21.55 25.00
MYL 170421P00070000 P 04/21/17 70.0 27.30 29.45
MYL 170721C00020000 C 07/21/17 20.0 21.75 22.90
MYL 170721C00022500 C 07/21/17 22.5 18.00 20.50
MYL 170721C00025000 C 07/21/17 25.0 15.60 18.05
MYL 170721C00027500 C 07/21/17 27.5 13.30 15.60
MYL 170721C00030000 C 07/21/17 30.0 12.05 13.20
MYL 170721C00032500 C 07/21/17 32.5 9.85 10.75
MYL 170721C00035000 C 07/21/17 35.0 7.80 8.75
MYL 170721C00037500 C 07/21/17 37.5 6.30 6.45
MYL 170721C00040000 C 07/21/17 40.0 4.60 4.85
MYL 170721C00042500 C 07/21/17 42.5 3.25 3.45
MYL 170721C00045000 C 07/21/17 45.0 2.21 2.34
MYL 170721C00047500 C 07/21/17 47.5 1.44 1.55
MYL 170721C00050000 C 07/21/17 50.0 0.91 0.98
MYL 170721C00055000 C 07/21/17 55.0 0.16 0.40
MYL 170721P00020000 P 07/21/17 20.0 0.00 0.14
MYL 170721P00022500 P 07/21/17 22.5 0.02 0.23
MYL 170721P00025000 P 07/21/17 25.0 0.05 0.37
MYL 170721P00027500 P 07/21/17 27.5 0.06 0.49
MYL 170721P00030000 P 07/21/17 30.0 0.09 0.40
MYL 170721P00032500 P 07/21/17 32.5 0.43 0.74
MYL 170721P00035000 P 07/21/17 35.0 0.79 0.91
MYL 170721P00037500 P 07/21/17 37.5 1.34 1.45
MYL 170721P00040000 P 07/21/17 40.0 2.13 2.26
MYL 170721P00042500 P 07/21/17 42.5 3.20 3.40
MYL 170721P00045000 P 07/21/17 45.0 4.60 4.95
MYL 170721P00047500 P 07/21/17 47.5 6.25 7.05
MYL 170721P00050000 P 07/21/17 50.0 8.20 9.05
MYL 170721P00055000 P 07/21/17 55.0 12.50 13.65
MYL 171020C00022500 C 10/20/17 22.5 19.25 20.55
MYL 171020C00025000 C 10/20/17 25.0 16.85 18.75
MYL 171020C00027500 C 10/20/17 27.5 14.50 15.85
MYL 171020C00030000 C 10/20/17 30.0 12.25 13.75
MYL 171020C00032500 C 10/20/17 32.5 10.15 11.75
MYL 171020C00035000 C 10/20/17 35.0 8.55 9.60
MYL 171020C00037500 C 10/20/17 37.5 7.00 7.75
MYL 171020C00040000 C 10/20/17 40.0 5.70 6.25
MYL 171020C00042500 C 10/20/17 42.5 4.40 4.65
MYL 171020C00045000 C 10/20/17 45.0 3.30 3.55
MYL 171020C00047500 C 10/20/17 47.5 2.41 2.63
MYL 171020C00050000 C 10/20/17 50.0 1.75 1.94
MYL 171020C00055000 C 10/20/17 55.0 0.90 1.05
MYL 171020C00060000 C 10/20/17 60.0 0.24 0.50
MYL 171020P00022500 P 10/20/17 22.5 0.01 0.47
MYL 171020P00025000 P 10/20/17 25.0 0.06 0.39
MYL 171020P00027500 P 10/20/17 27.5 0.20 0.68
MYL 171020P00030000 P 10/20/17 30.0 0.48 0.93
MYL 171020P00032500 P 10/20/17 32.5 0.95 1.05
MYL 171020P00035000 P 10/20/17 35.0 1.45 1.66
MYL 171020P00037500 P 10/20/17 37.5 2.16 2.37
MYL 171020P00040000 P 10/20/17 40.0 3.10 3.30
MYL 171020P00042500 P 10/20/17 42.5 4.20 4.50
MYL 171020P00045000 P 10/20/17 45.0 5.60 5.85
MYL 171020P00047500 P 10/20/17 47.5 7.10 7.90
MYL 171020P00050000 P 10/20/17 50.0 8.90 9.80
MYL 171020P00055000 P 10/20/17 55.0 12.85 14.10
MYL 171020P00060000 P 10/20/17 60.0 17.45 18.80
MYL 180119C00020000 C 01/19/18 20.0 21.70 23.25
MYL 180119C00022500 C 01/19/18 22.5 18.10 20.90
MYL 180119C00025000 C 01/19/18 25.0 17.10 18.50
MYL 180119C00027500 C 01/19/18 27.5 14.95 16.35
MYL 180119C00030000 C 01/19/18 30.0 13.10 14.25
MYL 180119C00032500 C 01/19/18 32.5 10.85 12.20
MYL 180119C00035000 C 01/19/18 35.0 9.40 10.10
MYL 180119C00037500 C 01/19/18 37.5 7.65 8.45
MYL 180119C00040000 C 01/19/18 40.0 6.40 6.90
MYL 180119C00042500 C 01/19/18 42.5 5.35 5.55
MYL 180119C00045000 C 01/19/18 45.0 4.05 4.45
MYL 180119C00047500 C 01/19/18 47.5 3.15 3.50
MYL 180119C00050000 C 01/19/18 50.0 2.47 2.68
MYL 180119C00052500 C 01/19/18 52.5 1.75 2.20
MYL 180119C00055000 C 01/19/18 55.0 1.35 1.60
MYL 180119C00057500 C 01/19/18 57.5 0.74 1.35
MYL 180119C00060000 C 01/19/18 60.0 0.51 0.96
MYL 180119C00062500 C 01/19/18 62.5 0.35 0.90
MYL 180119C00065000 C 01/19/18 65.0 0.31 0.85
MYL 180119C00070000 C 01/19/18 70.0 0.07 0.80
MYL 180119C00075000 C 01/19/18 75.0 0.03 0.59
MYL 180119C00080000 C 01/19/18 80.0 0.03 0.28
MYL 180119P00020000 P 01/19/18 20.0 0.15 0.49
MYL 180119P00022500 P 01/19/18 22.5 0.12 0.72
MYL 180119P00025000 P 01/19/18 25.0 0.38 0.57
MYL 180119P00027500 P 01/19/18 27.5 0.63 0.83
MYL 180119P00030000 P 01/19/18 30.0 1.10 1.17
MYL 180119P00032500 P 01/19/18 32.5 1.42 1.68
MYL 180119P00035000 P 01/19/18 35.0 2.08 2.26
MYL 180119P00037500 P 01/19/18 37.5 2.85 3.15
MYL 180119P00040000 P 01/19/18 40.0 3.75 4.30
MYL 180119P00042500 P 01/19/18 42.5 4.95 5.40
MYL 180119P00045000 P 01/19/18 45.0 6.30 6.95
MYL 180119P00047500 P 01/19/18 47.5 7.80 8.35
MYL 180119P00050000 P 01/19/18 50.0 9.65 10.20
MYL 180119P00052500 P 01/19/18 52.5 11.55 12.10
MYL 180119P00055000 P 01/19/18 55.0 13.15 14.55
MYL 180119P00057500 P 01/19/18 57.5 15.30 16.80
MYL 180119P00060000 P 01/19/18 60.0 17.55 19.05
MYL 180119P00062500 P 01/19/18 62.5 19.85 21.40
MYL 180119P00065000 P 01/19/18 65.0 22.40 23.75
MYL 180119P00070000 P 01/19/18 70.0 25.30 28.75
MYL 180119P00075000 P 01/19/18 75.0 30.30 33.75
MYL 180119P00080000 P 01/19/18 80.0 35.60 38.75
MYL 190118C00020000 C 01/18/19 20.0 21.10 25.05
MYL 190118C00022500 C 01/18/19 22.5 20.20 22.90
MYL 190118C00025000 C 01/18/19 25.0 17.95 20.95
MYL 190118C00027500 C 01/18/19 27.5 15.95 19.00
MYL 190118C00030000 C 01/18/19 30.0 14.10 16.40
MYL 190118C00032500 C 01/18/19 32.5 12.40 15.40
MYL 190118C00035000 C 01/18/19 35.0 11.05 13.65
MYL 190118C00037500 C 01/18/19 37.5 9.85 11.75
MYL 190118C00040000 C 01/18/19 40.0 8.55 10.40
MYL 190118C00042500 C 01/18/19 42.5 7.40 9.15
MYL 190118C00045000 C 01/18/19 45.0 6.70 7.65
MYL 190118C00047500 C 01/18/19 47.5 5.75 7.10
MYL 190118C00050000 C 01/18/19 50.0 5.20 5.95
MYL 190118C00055000 C 01/18/19 55.0 3.65 4.50
MYL 190118C00060000 C 01/18/19 60.0 2.53 3.70
MYL 190118P00020000 P 01/18/19 20.0 0.22 1.17
MYL 190118P00022500 P 01/18/19 22.5 0.51 1.49
MYL 190118P00025000 P 01/18/19 25.0 0.91 1.88
MYL 190118P00027500 P 01/18/19 27.5 1.38 2.12
MYL 190118P00030000 P 01/18/19 30.0 2.30 2.73
MYL 190118P00032500 P 01/18/19 32.5 2.41 3.55
MYL 190118P00035000 P 01/18/19 35.0 3.75 4.20
MYL 190118P00037500 P 01/18/19 37.5 4.30 5.15
MYL 190118P00040000 P 01/18/19 40.0 5.25 6.20
MYL 190118P00042500 P 01/18/19 42.5 6.50 7.70
MYL 190118P00045000 P 01/18/19 45.0 7.90 9.65
MYL 190118P00047500 P 01/18/19 47.5 9.40 11.15
MYL 190118P00050000 P 01/18/19 50.0 10.90 12.70
MYL 190118P00055000 P 01/18/19 55.0 14.65 16.35
MYL 190118P00060000 P 01/18/19 60.0 18.25 20.80

OPRA data is delayed 15 minutes.