Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-10-06)Premium Content

Mylan Nv (MYL)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYL 171020C00017500 C 10/20/17 17.5 20.30 21.65
MYL 171020C00020000 C 10/20/17 20.0 17.80 19.00
MYL 171020C00022500 C 10/20/17 22.5 15.25 16.55
MYL 171020C00023500 C 10/20/17 23.5 14.25 15.70
MYL 171020C00024000 C 10/20/17 24.0 13.80 15.35
MYL 171020C00025000 C 10/20/17 25.0 12.75 14.10
MYL 171020C00026000 C 10/20/17 26.0 11.65 13.30
MYL 171020C00026500 C 10/20/17 26.5 11.25 13.35
MYL 171020C00027000 C 10/20/17 27.0 10.80 12.15
MYL 171020C00027500 C 10/20/17 27.5 10.30 11.40
MYL 171020C00028000 C 10/20/17 28.0 9.80 11.10
MYL 171020C00028500 C 10/20/17 28.5 8.70 11.45
MYL 171020C00029000 C 10/20/17 29.0 8.75 9.95
MYL 171020C00030000 C 10/20/17 30.0 7.75 8.30
MYL 171020C00030500 C 10/20/17 30.5 7.20 8.75
MYL 171020C00031000 C 10/20/17 31.0 7.00 7.65
MYL 171020C00031500 C 10/20/17 31.5 6.45 7.80
MYL 171020C00032000 C 10/20/17 32.0 5.95 6.65
MYL 171020C00032500 C 10/20/17 32.5 5.55 6.20
MYL 171020C00033000 C 10/20/17 33.0 5.05 5.65
MYL 171020C00033500 C 10/20/17 33.5 4.55 4.90
MYL 171020C00034000 C 10/20/17 34.0 4.05 4.40
MYL 171020C00034500 C 10/20/17 34.5 3.60 3.75
MYL 171020C00035000 C 10/20/17 35.0 3.05 3.40
MYL 171020C00035500 C 10/20/17 35.5 2.52 2.85
MYL 171020C00036000 C 10/20/17 36.0 2.06 2.40
MYL 171020C00036500 C 10/20/17 36.5 1.60 1.92
MYL 171020C00037000 C 10/20/17 37.0 1.16 1.52
MYL 171020C00037500 C 10/20/17 37.5 0.81 1.01
MYL 171020C00038000 C 10/20/17 38.0 0.53 0.66
MYL 171020C00038500 C 10/20/17 38.5 0.29 0.41
MYL 171020C00039000 C 10/20/17 39.0 0.14 0.25
MYL 171020C00039500 C 10/20/17 39.5 0.06 0.15
MYL 171020C00040000 C 10/20/17 40.0 0.00 0.07
MYL 171020C00040500 C 10/20/17 40.5 0.00 0.13
MYL 171020C00041000 C 10/20/17 41.0 0.00 0.09
MYL 171020C00042000 C 10/20/17 42.0 0.00 0.01
MYL 171020C00042500 C 10/20/17 42.5 0.00 0.01
MYL 171020C00043000 C 10/20/17 43.0 0.00 0.04
MYL 171020C00044000 C 10/20/17 44.0 0.00 0.04
MYL 171020C00045000 C 10/20/17 45.0 0.00 0.04
MYL 171020C00047500 C 10/20/17 47.5 0.00 0.04
MYL 171020C00050000 C 10/20/17 50.0 0.00 0.04
MYL 171020C00052500 C 10/20/17 52.5 0.00 0.05
MYL 171020C00055000 C 10/20/17 55.0 0.00 0.04
MYL 171020C00060000 C 10/20/17 60.0 0.00 0.05
MYL 171020P00017500 P 10/20/17 17.5 0.00 0.05
MYL 171020P00020000 P 10/20/17 20.0 0.00 0.05
MYL 171020P00022500 P 10/20/17 22.5 0.00 0.04
MYL 171020P00023500 P 10/20/17 23.5 0.00 0.05
MYL 171020P00024000 P 10/20/17 24.0 0.00 0.05
MYL 171020P00025000 P 10/20/17 25.0 0.00 0.04
MYL 171020P00026000 P 10/20/17 26.0 0.00 0.05
MYL 171020P00026500 P 10/20/17 26.5 0.00 0.05
MYL 171020P00027000 P 10/20/17 27.0 0.00 0.05
MYL 171020P00027500 P 10/20/17 27.5 0.00 0.04
MYL 171020P00028000 P 10/20/17 28.0 0.00 0.04
MYL 171020P00028500 P 10/20/17 28.5 0.00 0.04
MYL 171020P00029000 P 10/20/17 29.0 0.00 0.04
MYL 171020P00030000 P 10/20/17 30.0 0.00 0.04
MYL 171020P00030500 P 10/20/17 30.5 0.00 0.04
MYL 171020P00031000 P 10/20/17 31.0 0.00 0.04
MYL 171020P00031500 P 10/20/17 31.5 0.00 0.04
MYL 171020P00032000 P 10/20/17 32.0 0.00 0.02
MYL 171020P00032500 P 10/20/17 32.5 0.00 0.04
MYL 171020P00033000 P 10/20/17 33.0 0.00 0.05
MYL 171020P00033500 P 10/20/17 33.5 0.00 0.05
MYL 171020P00034000 P 10/20/17 34.0 0.00 0.06
MYL 171020P00034500 P 10/20/17 34.5 0.00 0.08
MYL 171020P00035000 P 10/20/17 35.0 0.01 0.05
MYL 171020P00035500 P 10/20/17 35.5 0.00 0.07
MYL 171020P00036000 P 10/20/17 36.0 0.00 0.09
MYL 171020P00036500 P 10/20/17 36.5 0.05 0.07
MYL 171020P00037000 P 10/20/17 37.0 0.10 0.16
MYL 171020P00037500 P 10/20/17 37.5 0.19 0.30
MYL 171020P00038000 P 10/20/17 38.0 0.37 0.48
MYL 171020P00038500 P 10/20/17 38.5 0.62 0.74
MYL 171020P00039000 P 10/20/17 39.0 0.95 1.09
MYL 171020P00039500 P 10/20/17 39.5 1.34 1.61
MYL 171020P00040000 P 10/20/17 40.0 1.77 2.04
MYL 171020P00040500 P 10/20/17 40.5 2.24 2.58
MYL 171020P00041000 P 10/20/17 41.0 2.76 3.00
MYL 171020P00042000 P 10/20/17 42.0 3.65 4.25
MYL 171020P00042500 P 10/20/17 42.5 4.25 4.85
MYL 171020P00043000 P 10/20/17 43.0 4.65 7.35
MYL 171020P00044000 P 10/20/17 44.0 5.15 6.95
MYL 171020P00045000 P 10/20/17 45.0 6.65 7.50
MYL 171020P00047500 P 10/20/17 47.5 9.00 10.25
MYL 171020P00050000 P 10/20/17 50.0 11.40 13.15
MYL 171020P00052500 P 10/20/17 52.5 14.00 15.25
MYL 171020P00055000 P 10/20/17 55.0 16.25 17.70
MYL 171020P00060000 P 10/20/17 60.0 21.30 22.95
MYL 171027C00020000 C 10/27/17 20.0 17.40 19.35
MYL 171027C00022500 C 10/27/17 22.5 15.35 18.00
MYL 171027C00024000 C 10/27/17 24.0 13.55 14.80
MYL 171027C00025000 C 10/27/17 25.0 12.65 14.15
MYL 171027C00025500 C 10/27/17 25.5 11.15 15.00
MYL 171027C00026000 C 10/27/17 26.0 11.60 12.95
MYL 171027C00026500 C 10/27/17 26.5 10.90 14.00
MYL 171027C00027000 C 10/27/17 27.0 11.10 13.60
MYL 171027C00027500 C 10/27/17 27.5 10.30 13.00
MYL 171027C00028000 C 10/27/17 28.0 9.60 11.20
MYL 171027C00028500 C 10/27/17 28.5 9.00 10.85
MYL 171027C00029000 C 10/27/17 29.0 8.80 10.95
MYL 171027C00029500 C 10/27/17 29.5 7.90 11.00
MYL 171027C00030000 C 10/27/17 30.0 7.60 9.25
MYL 171027C00030500 C 10/27/17 30.5 6.80 10.00
MYL 171027C00031000 C 10/27/17 31.0 7.05 7.90
MYL 171027C00031500 C 10/27/17 31.5 6.60 7.25
MYL 171027C00032000 C 10/27/17 32.0 6.05 6.65
MYL 171027C00032500 C 10/27/17 32.5 5.60 5.95
MYL 171027C00033000 C 10/27/17 33.0 5.05 5.45
MYL 171027C00033500 C 10/27/17 33.5 4.60 4.90
MYL 171027C00034000 C 10/27/17 34.0 4.00 4.45
MYL 171027C00034500 C 10/27/17 34.5 3.60 3.95
MYL 171027C00035000 C 10/27/17 35.0 3.15 3.45
MYL 171027C00035500 C 10/27/17 35.5 2.65 2.96
MYL 171027C00036000 C 10/27/17 36.0 2.23 2.50
MYL 171027C00036500 C 10/27/17 36.5 1.80 2.08
MYL 171027C00037000 C 10/27/17 37.0 1.41 1.60
MYL 171027C00037500 C 10/27/17 37.5 1.09 1.20
MYL 171027C00038000 C 10/27/17 38.0 0.78 0.95
MYL 171027C00038500 C 10/27/17 38.5 0.52 0.67
MYL 171027C00039000 C 10/27/17 39.0 0.34 0.53
MYL 171027C00040000 C 10/27/17 40.0 0.09 0.22
MYL 171027C00040500 C 10/27/17 40.5 0.06 0.24
MYL 171027C00041500 C 10/27/17 41.5 0.01 0.08
MYL 171027C00042000 C 10/27/17 42.0 0.00 0.09
MYL 171027C00042500 C 10/27/17 42.5 0.00 0.05
MYL 171027C00043000 C 10/27/17 43.0 0.00 0.06
MYL 171027C00043500 C 10/27/17 43.5 0.00 0.06
MYL 171027C00044000 C 10/27/17 44.0 0.00 0.05
MYL 171027C00044500 C 10/27/17 44.5 0.00 0.05
MYL 171027C00045000 C 10/27/17 45.0 0.00 0.04
MYL 171027C00045500 C 10/27/17 45.5 0.00 0.04
MYL 171027C00050000 C 10/27/17 50.0 0.00 0.04
MYL 171027C00055000 C 10/27/17 55.0 0.00 0.04
MYL 171027P00020000 P 10/27/17 20.0 0.00 0.04
MYL 171027P00022500 P 10/27/17 22.5 0.00 0.04
MYL 171027P00024000 P 10/27/17 24.0 0.00 0.05
MYL 171027P00025000 P 10/27/17 25.0 0.00 0.05
MYL 171027P00025500 P 10/27/17 25.5 0.00 0.04
MYL 171027P00026000 P 10/27/17 26.0 0.00 0.04
MYL 171027P00026500 P 10/27/17 26.5 0.00 0.04
MYL 171027P00027000 P 10/27/17 27.0 0.00 0.05
MYL 171027P00027500 P 10/27/17 27.5 0.00 0.05
MYL 171027P00028000 P 10/27/17 28.0 0.00 0.04
MYL 171027P00028500 P 10/27/17 28.5 0.00 0.04
MYL 171027P00029000 P 10/27/17 29.0 0.00 0.04
MYL 171027P00029500 P 10/27/17 29.5 0.00 0.04
MYL 171027P00030000 P 10/27/17 30.0 0.00 0.04
MYL 171027P00030500 P 10/27/17 30.5 0.00 0.04
MYL 171027P00031000 P 10/27/17 31.0 0.00 0.05
MYL 171027P00031500 P 10/27/17 31.5 0.00 0.07
MYL 171027P00032000 P 10/27/17 32.0 0.00 0.06
MYL 171027P00032500 P 10/27/17 32.5 0.00 0.06
MYL 171027P00033000 P 10/27/17 33.0 0.00 0.08
MYL 171027P00033500 P 10/27/17 33.5 0.00 0.09
MYL 171027P00034000 P 10/27/17 34.0 0.00 0.12
MYL 171027P00034500 P 10/27/17 34.5 0.00 0.15
MYL 171027P00035000 P 10/27/17 35.0 0.02 0.12
MYL 171027P00035500 P 10/27/17 35.5 0.02 0.15
MYL 171027P00036000 P 10/27/17 36.0 0.10 0.27
MYL 171027P00036500 P 10/27/17 36.5 0.17 0.37
MYL 171027P00037000 P 10/27/17 37.0 0.27 0.45
MYL 171027P00037500 P 10/27/17 37.5 0.40 0.53
MYL 171027P00038000 P 10/27/17 38.0 0.59 0.73
MYL 171027P00038500 P 10/27/17 38.5 0.85 0.99
MYL 171027P00039000 P 10/27/17 39.0 1.13 1.35
MYL 171027P00040000 P 10/27/17 40.0 1.86 2.17
MYL 171027P00040500 P 10/27/17 40.5 2.34 2.61
MYL 171027P00041500 P 10/27/17 41.5 3.15 3.65
MYL 171027P00042000 P 10/27/17 42.0 3.60 4.20
MYL 171027P00042500 P 10/27/17 42.5 4.25 4.50
MYL 171027P00043000 P 10/27/17 43.0 4.75 5.20
MYL 171027P00043500 P 10/27/17 43.5 5.20 5.85
MYL 171027P00044000 P 10/27/17 44.0 5.60 6.05
MYL 171027P00044500 P 10/27/17 44.5 6.20 6.65
MYL 171027P00045000 P 10/27/17 45.0 6.70 7.20
MYL 171027P00045500 P 10/27/17 45.5 7.20 7.70
MYL 171027P00050000 P 10/27/17 50.0 11.20 13.60
MYL 171027P00055000 P 10/27/17 55.0 16.15 17.85
MYL 171103C00020000 C 11/03/17 20.0 16.85 19.85
MYL 171103C00022500 C 11/03/17 22.5 14.15 18.00
MYL 171103C00024000 C 11/03/17 24.0 13.80 15.60
MYL 171103C00024500 C 11/03/17 24.5 12.70 16.00
MYL 171103C00025000 C 11/03/17 25.0 12.10 14.85
MYL 171103C00025500 C 11/03/17 25.5 11.85 15.00
MYL 171103C00026000 C 11/03/17 26.0 10.95 13.95
MYL 171103C00026500 C 11/03/17 26.5 10.45 14.00
MYL 171103C00027000 C 11/03/17 27.0 10.30 12.65
MYL 171103C00027500 C 11/03/17 27.5 9.00 12.20
MYL 171103C00028000 C 11/03/17 28.0 8.95 12.60
MYL 171103C00028500 C 11/03/17 28.5 8.95 11.25
MYL 171103C00029000 C 11/03/17 29.0 8.10 10.50
MYL 171103C00029500 C 11/03/17 29.5 7.40 10.25
MYL 171103C00030000 C 11/03/17 30.0 7.65 9.15
MYL 171103C00030500 C 11/03/17 30.5 7.45 8.90
MYL 171103C00031000 C 11/03/17 31.0 7.05 7.55
MYL 171103C00031500 C 11/03/17 31.5 6.55 7.00
MYL 171103C00032000 C 11/03/17 32.0 6.05 6.55
MYL 171103C00032500 C 11/03/17 32.5 5.45 6.10
MYL 171103C00033000 C 11/03/17 33.0 5.10 5.60
MYL 171103C00033500 C 11/03/17 33.5 4.55 5.10
MYL 171103C00034000 C 11/03/17 34.0 4.10 4.80
MYL 171103C00034500 C 11/03/17 34.5 3.60 4.20
MYL 171103C00035000 C 11/03/17 35.0 3.20 3.75
MYL 171103C00035500 C 11/03/17 35.5 2.73 3.05
MYL 171103C00036000 C 11/03/17 36.0 2.32 2.85
MYL 171103C00036500 C 11/03/17 36.5 1.94 2.53
MYL 171103C00037000 C 11/03/17 37.0 1.61 1.82
MYL 171103C00037500 C 11/03/17 37.5 1.27 1.49
MYL 171103C00038000 C 11/03/17 38.0 0.97 1.21
MYL 171103C00039000 C 11/03/17 39.0 0.51 0.74
MYL 171103C00040000 C 11/03/17 40.0 0.26 0.41
MYL 171103C00040500 C 11/03/17 40.5 0.15 0.30
MYL 171103C00041000 C 11/03/17 41.0 0.04 0.22
MYL 171103C00041500 C 11/03/17 41.5 0.07 0.17
MYL 171103C00042000 C 11/03/17 42.0 0.00 0.13
MYL 171103C00042500 C 11/03/17 42.5 0.00 0.15
MYL 171103C00043000 C 11/03/17 43.0 0.00 0.13
MYL 171103C00043500 C 11/03/17 43.5 0.00 0.10
MYL 171103C00044000 C 11/03/17 44.0 0.00 0.09
MYL 171103C00044500 C 11/03/17 44.5 0.00 0.08
MYL 171103C00045000 C 11/03/17 45.0 0.00 0.07
MYL 171103C00045500 C 11/03/17 45.5 0.00 0.06
MYL 171103C00050000 C 11/03/17 50.0 0.00 0.02
MYL 171103C00055000 C 11/03/17 55.0 0.00 0.04
MYL 171103P00020000 P 11/03/17 20.0 0.00 0.04
MYL 171103P00022500 P 11/03/17 22.5 0.00 0.04
MYL 171103P00024000 P 11/03/17 24.0 0.00 0.05
MYL 171103P00024500 P 11/03/17 24.5 0.00 0.05
MYL 171103P00025000 P 11/03/17 25.0 0.00 0.05
MYL 171103P00025500 P 11/03/17 25.5 0.00 0.05
MYL 171103P00026000 P 11/03/17 26.0 0.00 0.05
MYL 171103P00026500 P 11/03/17 26.5 0.00 0.05
MYL 171103P00027000 P 11/03/17 27.0 0.00 0.05
MYL 171103P00027500 P 11/03/17 27.5 0.00 0.04
MYL 171103P00028000 P 11/03/17 28.0 0.00 0.04
MYL 171103P00028500 P 11/03/17 28.5 0.00 0.05
MYL 171103P00029000 P 11/03/17 29.0 0.00 0.07
MYL 171103P00029500 P 11/03/17 29.5 0.00 0.05
MYL 171103P00030000 P 11/03/17 30.0 0.00 0.06
MYL 171103P00030500 P 11/03/17 30.5 0.00 0.06
MYL 171103P00031000 P 11/03/17 31.0 0.00 0.08
MYL 171103P00031500 P 11/03/17 31.5 0.00 0.10
MYL 171103P00032000 P 11/03/17 32.0 0.00 0.11
MYL 171103P00032500 P 11/03/17 32.5 0.00 0.13
MYL 171103P00033000 P 11/03/17 33.0 0.00 0.14
MYL 171103P00033500 P 11/03/17 33.5 0.00 0.12
MYL 171103P00034000 P 11/03/17 34.0 0.05 0.13
MYL 171103P00034500 P 11/03/17 34.5 0.08 0.16
MYL 171103P00035000 P 11/03/17 35.0 0.11 0.20
MYL 171103P00035500 P 11/03/17 35.5 0.17 0.26
MYL 171103P00036000 P 11/03/17 36.0 0.24 0.35
MYL 171103P00036500 P 11/03/17 36.5 0.29 0.48
MYL 171103P00037000 P 11/03/17 37.0 0.44 0.61
MYL 171103P00037500 P 11/03/17 37.5 0.57 0.78
MYL 171103P00038000 P 11/03/17 38.0 0.77 0.99
MYL 171103P00039000 P 11/03/17 39.0 1.34 1.54
MYL 171103P00040000 P 11/03/17 40.0 2.04 2.28
MYL 171103P00040500 P 11/03/17 40.5 2.39 2.70
MYL 171103P00041000 P 11/03/17 41.0 2.81 3.45
MYL 171103P00041500 P 11/03/17 41.5 3.25 3.80
MYL 171103P00042000 P 11/03/17 42.0 3.75 4.20
MYL 171103P00042500 P 11/03/17 42.5 4.25 4.80
MYL 171103P00043000 P 11/03/17 43.0 4.65 5.20
MYL 171103P00043500 P 11/03/17 43.5 5.20 5.65
MYL 171103P00044000 P 11/03/17 44.0 5.70 6.55
MYL 171103P00044500 P 11/03/17 44.5 6.10 7.35
MYL 171103P00045000 P 11/03/17 45.0 6.65 8.80
MYL 171103P00045500 P 11/03/17 45.5 7.05 9.80
MYL 171103P00050000 P 11/03/17 50.0 11.35 13.40
MYL 171103P00055000 P 11/03/17 55.0 16.45 19.35
MYL 171110C00020000 C 11/10/17 20.0 17.15 19.10
MYL 171110C00022500 C 11/10/17 22.5 13.80 17.60
MYL 171110C00025000 C 11/10/17 25.0 11.65 14.80
MYL 171110C00025500 C 11/10/17 25.5 11.00 14.40
MYL 171110C00026000 C 11/10/17 26.0 10.65 13.75
MYL 171110C00026500 C 11/10/17 26.5 9.95 13.45
MYL 171110C00027000 C 11/10/17 27.0 9.70 12.75
MYL 171110C00027500 C 11/10/17 27.5 8.90 12.55
MYL 171110C00028000 C 11/10/17 28.0 10.00 10.35
MYL 171110C00028500 C 11/10/17 28.5 9.50 9.85
MYL 171110C00029000 C 11/10/17 29.0 9.05 9.50
MYL 171110C00029500 C 11/10/17 29.5 8.50 8.90
MYL 171110C00030000 C 11/10/17 30.0 8.05 8.40
MYL 171110C00030500 C 11/10/17 30.5 7.50 7.90
MYL 171110C00031000 C 11/10/17 31.0 7.00 7.45
MYL 171110C00031500 C 11/10/17 31.5 6.60 6.90
MYL 171110C00032000 C 11/10/17 32.0 6.05 6.45
MYL 171110C00032500 C 11/10/17 32.5 5.65 5.95
MYL 171110C00033000 C 11/10/17 33.0 5.15 5.45
MYL 171110C00033500 C 11/10/17 33.5 4.70 5.00
MYL 171110C00034000 C 11/10/17 34.0 4.25 4.55
MYL 171110C00034500 C 11/10/17 34.5 3.80 4.10
MYL 171110C00035000 C 11/10/17 35.0 3.40 3.65
MYL 171110C00035500 C 11/10/17 35.5 2.96 3.25
MYL 171110C00036000 C 11/10/17 36.0 2.63 2.84
MYL 171110C00036500 C 11/10/17 36.5 2.27 2.47
MYL 171110C00037000 C 11/10/17 37.0 1.92 2.12
MYL 171110C00037500 C 11/10/17 37.5 1.62 1.81
MYL 171110C00038000 C 11/10/17 38.0 1.35 1.52
MYL 171110C00038500 C 11/10/17 38.5 1.09 1.27
MYL 171110C00039000 C 11/10/17 39.0 0.91 1.05
MYL 171110C00040000 C 11/10/17 40.0 0.57 0.70
MYL 171110C00040500 C 11/10/17 40.5 0.44 0.56
MYL 171110C00041000 C 11/10/17 41.0 0.35 0.45
MYL 171110C00041500 C 11/10/17 41.5 0.28 0.36
MYL 171110C00042000 C 11/10/17 42.0 0.21 0.28
MYL 171110C00042500 C 11/10/17 42.5 0.16 0.23
MYL 171110C00043000 C 11/10/17 43.0 0.12 0.19
MYL 171110C00043500 C 11/10/17 43.5 0.09 0.15
MYL 171110C00044000 C 11/10/17 44.0 0.06 0.13
MYL 171110C00044500 C 11/10/17 44.5 0.00 0.19
MYL 171110C00045000 C 11/10/17 45.0 0.00 0.14
MYL 171110C00045500 C 11/10/17 45.5 0.00 0.12
MYL 171110C00050000 C 11/10/17 50.0 0.00 0.06
MYL 171110C00055000 C 11/10/17 55.0 0.00 0.04
MYL 171110P00020000 P 11/10/17 20.0 0.00 0.04
MYL 171110P00022500 P 11/10/17 22.5 0.00 0.04
MYL 171110P00025000 P 11/10/17 25.0 0.00 0.04
MYL 171110P00025500 P 11/10/17 25.5 0.00 0.04
MYL 171110P00026000 P 11/10/17 26.0 0.00 0.04
MYL 171110P00026500 P 11/10/17 26.5 0.00 0.05
MYL 171110P00027000 P 11/10/17 27.0 0.00 0.06
MYL 171110P00027500 P 11/10/17 27.5 0.00 0.06
MYL 171110P00028000 P 11/10/17 28.0 0.00 0.07
MYL 171110P00028500 P 11/10/17 28.5 0.00 0.08
MYL 171110P00029000 P 11/10/17 29.0 0.00 0.09
MYL 171110P00029500 P 11/10/17 29.5 0.00 0.10
MYL 171110P00030000 P 11/10/17 30.0 0.00 0.12
MYL 171110P00030500 P 11/10/17 30.5 0.00 0.13
MYL 171110P00031000 P 11/10/17 31.0 0.00 0.16
MYL 171110P00031500 P 11/10/17 31.5 0.00 0.16
MYL 171110P00032000 P 11/10/17 32.0 0.03 0.12
MYL 171110P00032500 P 11/10/17 32.5 0.08 0.15
MYL 171110P00033000 P 11/10/17 33.0 0.08 0.17
MYL 171110P00033500 P 11/10/17 33.5 0.12 0.21
MYL 171110P00034000 P 11/10/17 34.0 0.17 0.25
MYL 171110P00034500 P 11/10/17 34.5 0.23 0.32
MYL 171110P00035000 P 11/10/17 35.0 0.30 0.38
MYL 171110P00035500 P 11/10/17 35.5 0.38 0.48
MYL 171110P00036000 P 11/10/17 36.0 0.48 0.61
MYL 171110P00036500 P 11/10/17 36.5 0.61 0.75
MYL 171110P00037000 P 11/10/17 37.0 0.76 0.91
MYL 171110P00037500 P 11/10/17 37.5 0.95 1.09
MYL 171110P00038000 P 11/10/17 38.0 1.17 1.35
MYL 171110P00038500 P 11/10/17 38.5 1.42 1.58
MYL 171110P00039000 P 11/10/17 39.0 1.69 1.87
MYL 171110P00040000 P 11/10/17 40.0 2.34 2.56
MYL 171110P00040500 P 11/10/17 40.5 2.70 2.93
MYL 171110P00041000 P 11/10/17 41.0 3.10 3.30
MYL 171110P00041500 P 11/10/17 41.5 3.45 3.75
MYL 171110P00042000 P 11/10/17 42.0 3.90 4.20
MYL 171110P00042500 P 11/10/17 42.5 4.30 4.60
MYL 171110P00043000 P 11/10/17 43.0 4.75 5.10
MYL 171110P00043500 P 11/10/17 43.5 5.25 5.55
MYL 171110P00044000 P 11/10/17 44.0 5.75 6.05
MYL 171110P00044500 P 11/10/17 44.5 6.20 6.50
MYL 171110P00045000 P 11/10/17 45.0 6.70 7.10
MYL 171110P00045500 P 11/10/17 45.5 7.15 7.60
MYL 171110P00050000 P 11/10/17 50.0 11.30 12.45
MYL 171110P00055000 P 11/10/17 55.0 16.50 17.30
MYL 171117C00017500 C 11/17/17 17.5 20.00 21.30
MYL 171117C00020000 C 11/17/17 20.0 18.05 18.40
MYL 171117C00022500 C 11/17/17 22.5 14.20 17.20
MYL 171117C00025000 C 11/17/17 25.0 13.00 13.60
MYL 171117C00027500 C 11/17/17 27.5 10.55 10.80
MYL 171117C00030000 C 11/17/17 30.0 8.05 8.40
MYL 171117C00032500 C 11/17/17 32.5 5.75 5.95
MYL 171117C00035000 C 11/17/17 35.0 3.55 3.70
MYL 171117C00037500 C 11/17/17 37.5 1.83 1.93
MYL 171117C00040000 C 11/17/17 40.0 0.72 0.81
MYL 171117C00042500 C 11/17/17 42.5 0.21 0.30
MYL 171117C00045000 C 11/17/17 45.0 0.06 0.13
MYL 171117C00047500 C 11/17/17 47.5 0.00 0.10
MYL 171117C00050000 C 11/17/17 50.0 0.00 0.07
MYL 171117P00017500 P 11/17/17 17.5 0.00 0.05
MYL 171117P00020000 P 11/17/17 20.0 0.00 0.05
MYL 171117P00022500 P 11/17/17 22.5 0.00 0.05
MYL 171117P00025000 P 11/17/17 25.0 0.00 0.06
MYL 171117P00027500 P 11/17/17 27.5 0.00 0.08
MYL 171117P00030000 P 11/17/17 30.0 0.03 0.07
MYL 171117P00032500 P 11/17/17 32.5 0.13 0.18
MYL 171117P00035000 P 11/17/17 35.0 0.37 0.46
MYL 171117P00037500 P 11/17/17 37.5 1.12 1.20
MYL 171117P00040000 P 11/17/17 40.0 2.48 2.60
MYL 171117P00042500 P 11/17/17 42.5 4.40 4.60
MYL 171117P00045000 P 11/17/17 45.0 6.80 6.95
MYL 171117P00047500 P 11/17/17 47.5 9.10 9.60
MYL 171117P00050000 P 11/17/17 50.0 9.80 14.05
MYL 171124C00020000 C 11/24/17 20.0 17.25 19.10
MYL 171124C00022500 C 11/24/17 22.5 13.85 17.45
MYL 171124C00025000 C 11/24/17 25.0 12.25 14.10
MYL 171124C00030000 C 11/24/17 30.0 8.10 8.40
MYL 171124C00031500 C 11/24/17 31.5 6.65 7.05
MYL 171124C00032000 C 11/24/17 32.0 6.25 6.45
MYL 171124C00032500 C 11/24/17 32.5 5.80 6.10
MYL 171124C00033000 C 11/24/17 33.0 5.35 5.50
MYL 171124C00033500 C 11/24/17 33.5 4.90 5.05
MYL 171124C00034000 C 11/24/17 34.0 4.45 4.70
MYL 171124C00034500 C 11/24/17 34.5 4.00 4.20
MYL 171124C00035000 C 11/24/17 35.0 3.60 3.80
MYL 171124C00035500 C 11/24/17 35.5 3.20 3.40
MYL 171124C00036000 C 11/24/17 36.0 2.84 3.05
MYL 171124C00036500 C 11/24/17 36.5 2.47 2.63
MYL 171124C00037000 C 11/24/17 37.0 2.15 2.30
MYL 171124C00037500 C 11/24/17 37.5 1.84 1.99
MYL 171124C00038000 C 11/24/17 38.0 1.58 1.71
MYL 171124C00038500 C 11/24/17 38.5 1.37 1.45
MYL 171124C00039000 C 11/24/17 39.0 1.15 1.22
MYL 171124C00039500 C 11/24/17 39.5 0.88 1.02
MYL 171124C00040000 C 11/24/17 40.0 0.76 0.85
MYL 171124C00040500 C 11/24/17 40.5 0.57 0.71
MYL 171124C00041000 C 11/24/17 41.0 0.50 0.58
MYL 171124C00041500 C 11/24/17 41.5 0.40 0.48
MYL 171124C00042000 C 11/24/17 42.0 0.33 0.40
MYL 171124C00042500 C 11/24/17 42.5 0.26 0.35
MYL 171124C00043000 C 11/24/17 43.0 0.20 0.30
MYL 171124C00043500 C 11/24/17 43.5 0.16 0.24
MYL 171124C00044000 C 11/24/17 44.0 0.12 0.20
MYL 171124C00044500 C 11/24/17 44.5 0.10 0.18
MYL 171124C00045000 C 11/24/17 45.0 0.08 0.14
MYL 171124C00045500 C 11/24/17 45.5 0.06 0.13
MYL 171124C00050000 C 11/24/17 50.0 0.00 0.07
MYL 171124C00055000 C 11/24/17 55.0 0.00 0.05
MYL 171124P00020000 P 11/24/17 20.0 0.00 0.04
MYL 171124P00022500 P 11/24/17 22.5 0.00 0.04
MYL 171124P00025000 P 11/24/17 25.0 0.00 0.05
MYL 171124P00030000 P 11/24/17 30.0 0.04 0.11
MYL 171124P00031500 P 11/24/17 31.5 0.09 0.16
MYL 171124P00032000 P 11/24/17 32.0 0.12 0.19
MYL 171124P00032500 P 11/24/17 32.5 0.14 0.23
MYL 171124P00033000 P 11/24/17 33.0 0.18 0.26
MYL 171124P00033500 P 11/24/17 33.5 0.23 0.30
MYL 171124P00034000 P 11/24/17 34.0 0.29 0.37
MYL 171124P00034500 P 11/24/17 34.5 0.36 0.43
MYL 171124P00035000 P 11/24/17 35.0 0.44 0.51
MYL 171124P00035500 P 11/24/17 35.5 0.55 0.61
MYL 171124P00036000 P 11/24/17 36.0 0.66 0.74
MYL 171124P00036500 P 11/24/17 36.5 0.81 0.89
MYL 171124P00037000 P 11/24/17 37.0 0.97 1.06
MYL 171124P00037500 P 11/24/17 37.5 1.16 1.25
MYL 171124P00038000 P 11/24/17 38.0 1.37 1.52
MYL 171124P00038500 P 11/24/17 38.5 1.63 1.72
MYL 171124P00039000 P 11/24/17 39.0 1.90 1.99
MYL 171124P00039500 P 11/24/17 39.5 2.20 2.32
MYL 171124P00040000 P 11/24/17 40.0 2.52 2.64
MYL 171124P00040500 P 11/24/17 40.5 2.87 3.05
MYL 171124P00041000 P 11/24/17 41.0 3.25 3.40
MYL 171124P00041500 P 11/24/17 41.5 3.65 3.80
MYL 171124P00042000 P 11/24/17 42.0 4.05 4.25
MYL 171124P00042500 P 11/24/17 42.5 4.45 4.65
MYL 171124P00043000 P 11/24/17 43.0 4.90 5.10
MYL 171124P00043500 P 11/24/17 43.5 5.35 5.55
MYL 171124P00044000 P 11/24/17 44.0 5.80 6.00
MYL 171124P00044500 P 11/24/17 44.5 6.30 6.50
MYL 171124P00045000 P 11/24/17 45.0 6.75 7.00
MYL 171124P00045500 P 11/24/17 45.5 7.15 7.55
MYL 171124P00050000 P 11/24/17 50.0 10.65 13.10
MYL 171124P00055000 P 11/24/17 55.0 16.00 17.90
MYL 171201C00031500 C 12/01/17 31.5 6.80 6.95
MYL 171201C00032000 C 12/01/17 32.0 6.35 6.50
MYL 171201C00032500 C 12/01/17 32.5 5.80 6.05
MYL 171201C00033000 C 12/01/17 33.0 5.40 5.55
MYL 171201C00033500 C 12/01/17 33.5 4.95 5.10
MYL 171201C00034000 C 12/01/17 34.0 4.50 4.70
MYL 171201C00034500 C 12/01/17 34.5 4.10 4.25
MYL 171201C00035000 C 12/01/17 35.0 3.70 3.90
MYL 171201C00035500 C 12/01/17 35.5 3.30 3.45
MYL 171201C00036000 C 12/01/17 36.0 2.92 3.15
MYL 171201C00036500 C 12/01/17 36.5 2.58 2.74
MYL 171201C00037000 C 12/01/17 37.0 2.25 2.44
MYL 171201C00037500 C 12/01/17 37.5 1.95 2.12
MYL 171201C00038000 C 12/01/17 38.0 1.66 1.85
MYL 171201C00038500 C 12/01/17 38.5 1.50 1.63
MYL 171201C00039000 C 12/01/17 39.0 1.27 1.33
MYL 171201C00039500 C 12/01/17 39.5 0.98 1.17
MYL 171201C00040000 C 12/01/17 40.0 0.81 0.98
MYL 171201C00040500 C 12/01/17 40.5 0.66 0.81
MYL 171201C00041000 C 12/01/17 41.0 0.53 0.68
MYL 171201C00041500 C 12/01/17 41.5 0.43 0.57
MYL 171201C00042000 C 12/01/17 42.0 0.35 0.47
MYL 171201C00042500 C 12/01/17 42.5 0.25 0.40
MYL 171201C00043000 C 12/01/17 43.0 0.19 0.37
MYL 171201C00043500 C 12/01/17 43.5 0.20 0.30
MYL 171201C00044000 C 12/01/17 44.0 0.16 0.26
MYL 171201C00044500 C 12/01/17 44.5 0.13 0.22
MYL 171201C00045000 C 12/01/17 45.0 0.10 0.19
MYL 171201C00045500 C 12/01/17 45.5 0.08 0.16
MYL 171201P00031500 P 12/01/17 31.5 0.11 0.19
MYL 171201P00032000 P 12/01/17 32.0 0.15 0.22
MYL 171201P00032500 P 12/01/17 32.5 0.18 0.28
MYL 171201P00033000 P 12/01/17 33.0 0.22 0.32
MYL 171201P00033500 P 12/01/17 33.5 0.28 0.38
MYL 171201P00034000 P 12/01/17 34.0 0.33 0.42
MYL 171201P00034500 P 12/01/17 34.5 0.42 0.49
MYL 171201P00035000 P 12/01/17 35.0 0.51 0.60
MYL 171201P00035500 P 12/01/17 35.5 0.62 0.71
MYL 171201P00036000 P 12/01/17 36.0 0.71 0.83
MYL 171201P00036500 P 12/01/17 36.5 0.85 0.99
MYL 171201P00037000 P 12/01/17 37.0 1.02 1.17
MYL 171201P00037500 P 12/01/17 37.5 1.22 1.35
MYL 171201P00038000 P 12/01/17 38.0 1.47 1.55
MYL 171201P00038500 P 12/01/17 38.5 1.72 1.83
MYL 171201P00039000 P 12/01/17 39.0 1.96 2.12
MYL 171201P00039500 P 12/01/17 39.5 2.24 2.40
MYL 171201P00040000 P 12/01/17 40.0 2.57 2.75
MYL 171201P00040500 P 12/01/17 40.5 2.93 3.10
MYL 171201P00041000 P 12/01/17 41.0 3.25 3.45
MYL 171201P00041500 P 12/01/17 41.5 3.70 3.85
MYL 171201P00042000 P 12/01/17 42.0 4.10 4.25
MYL 171201P00042500 P 12/01/17 42.5 4.50 4.70
MYL 171201P00043000 P 12/01/17 43.0 4.95 5.15
MYL 171201P00043500 P 12/01/17 43.5 5.40 5.60
MYL 171201P00044000 P 12/01/17 44.0 5.85 6.15
MYL 171201P00044500 P 12/01/17 44.5 6.30 6.55
MYL 171201P00045000 P 12/01/17 45.0 6.80 7.10
MYL 171201P00045500 P 12/01/17 45.5 7.25 7.50
MYL 180119C00015000 C 01/19/18 15.0 22.70 23.35
MYL 180119C00017500 C 01/19/18 17.5 19.40 21.15
MYL 180119C00020000 C 01/19/18 20.0 17.50 18.45
MYL 180119C00022500 C 01/19/18 22.5 15.40 15.90
MYL 180119C00025000 C 01/19/18 25.0 13.05 13.45
MYL 180119C00027500 C 01/19/18 27.5 10.70 11.05
MYL 180119C00030000 C 01/19/18 30.0 8.45 8.60
MYL 180119C00032500 C 01/19/18 32.5 6.25 6.40
MYL 180119C00035000 C 01/19/18 35.0 4.25 4.40
MYL 180119C00037500 C 01/19/18 37.5 2.61 2.77
MYL 180119C00040000 C 01/19/18 40.0 1.45 1.54
MYL 180119C00042500 C 01/19/18 42.5 0.75 0.82
MYL 180119C00045000 C 01/19/18 45.0 0.34 0.40
MYL 180119C00047500 C 01/19/18 47.5 0.15 0.24
MYL 180119C00050000 C 01/19/18 50.0 0.07 0.14
MYL 180119C00052500 C 01/19/18 52.5 0.02 0.10
MYL 180119C00055000 C 01/19/18 55.0 0.00 0.11
MYL 180119C00057500 C 01/19/18 57.5 0.00 0.10
MYL 180119C00060000 C 01/19/18 60.0 0.00 0.08
MYL 180119C00062500 C 01/19/18 62.5 0.00 0.07
MYL 180119C00065000 C 01/19/18 65.0 0.00 0.05
MYL 180119C00070000 C 01/19/18 70.0 0.00 0.05
MYL 180119C00075000 C 01/19/18 75.0 0.00 0.04
MYL 180119C00080000 C 01/19/18 80.0 0.00 0.04
MYL 180119P00015000 P 01/19/18 15.0 0.00 0.05
MYL 180119P00017500 P 01/19/18 17.5 0.00 0.05
MYL 180119P00020000 P 01/19/18 20.0 0.00 0.05
MYL 180119P00022500 P 01/19/18 22.5 0.00 0.08
MYL 180119P00025000 P 01/19/18 25.0 0.04 0.10
MYL 180119P00027500 P 01/19/18 27.5 0.11 0.16
MYL 180119P00030000 P 01/19/18 30.0 0.21 0.27
MYL 180119P00032500 P 01/19/18 32.5 0.46 0.54
MYL 180119P00035000 P 01/19/18 35.0 0.96 1.08
MYL 180119P00037500 P 01/19/18 37.5 1.80 1.95
MYL 180119P00040000 P 01/19/18 40.0 3.10 3.30
MYL 180119P00042500 P 01/19/18 42.5 4.90 5.05
MYL 180119P00045000 P 01/19/18 45.0 6.95 7.15
MYL 180119P00047500 P 01/19/18 47.5 9.25 9.50
MYL 180119P00050000 P 01/19/18 50.0 11.65 12.05
MYL 180119P00052500 P 01/19/18 52.5 12.85 14.55
MYL 180119P00055000 P 01/19/18 55.0 15.30 17.15
MYL 180119P00057500 P 01/19/18 57.5 18.00 19.60
MYL 180119P00060000 P 01/19/18 60.0 21.50 22.00
MYL 180119P00062500 P 01/19/18 62.5 22.65 24.60
MYL 180119P00065000 P 01/19/18 65.0 25.80 27.15
MYL 180119P00070000 P 01/19/18 70.0 31.60 32.25
MYL 180119P00075000 P 01/19/18 75.0 36.00 36.95
MYL 180119P00080000 P 01/19/18 80.0 41.20 42.30
MYL 180420C00017500 C 04/20/18 17.5 19.45 21.75
MYL 180420C00020000 C 04/20/18 20.0 17.85 19.40
MYL 180420C00022500 C 04/20/18 22.5 14.25 16.75
MYL 180420C00025000 C 04/20/18 25.0 11.85 15.20
MYL 180420C00027500 C 04/20/18 27.5 10.85 11.45
MYL 180420C00030000 C 04/20/18 30.0 8.90 9.20
MYL 180420C00032500 C 04/20/18 32.5 6.85 7.15
MYL 180420C00035000 C 04/20/18 35.0 5.10 5.35
MYL 180420C00037500 C 04/20/18 37.5 3.60 3.80
MYL 180420C00040000 C 04/20/18 40.0 2.43 2.63
MYL 180420C00042500 C 04/20/18 42.5 1.55 1.72
MYL 180420C00045000 C 04/20/18 45.0 0.92 1.13
MYL 180420C00047500 C 04/20/18 47.5 0.56 0.71
MYL 180420C00050000 C 04/20/18 50.0 0.32 0.46
MYL 180420C00055000 C 04/20/18 55.0 0.11 0.19
MYL 180420P00017500 P 04/20/18 17.5 0.00 0.07
MYL 180420P00020000 P 04/20/18 20.0 0.00 0.13
MYL 180420P00022500 P 04/20/18 22.5 0.04 0.15
MYL 180420P00025000 P 04/20/18 25.0 0.11 0.22
MYL 180420P00027500 P 04/20/18 27.5 0.29 0.38
MYL 180420P00030000 P 04/20/18 30.0 0.55 0.67
MYL 180420P00032500 P 04/20/18 32.5 0.99 1.13
MYL 180420P00035000 P 04/20/18 35.0 1.67 1.82
MYL 180420P00037500 P 04/20/18 37.5 2.64 2.81
MYL 180420P00040000 P 04/20/18 40.0 3.75 4.10
MYL 180420P00042500 P 04/20/18 42.5 5.55 5.80
MYL 180420P00045000 P 04/20/18 45.0 7.45 7.75
MYL 180420P00047500 P 04/20/18 47.5 9.55 9.80
MYL 180420P00050000 P 04/20/18 50.0 11.80 12.35
MYL 180420P00055000 P 04/20/18 55.0 16.50 17.30
MYL 190118C00015000 C 01/18/19 15.0 21.25 26.00
MYL 190118C00017500 C 01/18/19 17.5 18.75 23.50
MYL 190118C00020000 C 01/18/19 20.0 16.70 21.15
MYL 190118C00022500 C 01/18/19 22.5 16.30 17.60
MYL 190118C00025000 C 01/18/19 25.0 14.20 14.90
MYL 190118C00027500 C 01/18/19 27.5 12.30 12.80
MYL 190118C00030000 C 01/18/19 30.0 10.45 10.95
MYL 190118C00032500 C 01/18/19 32.5 8.70 9.10
MYL 190118C00035000 C 01/18/19 35.0 7.20 7.55
MYL 190118C00037500 C 01/18/19 37.5 5.80 6.15
MYL 190118C00040000 C 01/18/19 40.0 4.65 4.95
MYL 190118C00042500 C 01/18/19 42.5 3.60 3.95
MYL 190118C00045000 C 01/18/19 45.0 2.79 3.10
MYL 190118C00047500 C 01/18/19 47.5 2.16 2.42
MYL 190118C00050000 C 01/18/19 50.0 1.64 1.87
MYL 190118C00052500 C 01/18/19 52.5 1.19 1.72
MYL 190118C00055000 C 01/18/19 55.0 0.91 1.11
MYL 190118C00060000 C 01/18/19 60.0 0.50 0.65
MYL 190118C00065000 C 01/18/19 65.0 0.27 0.40
MYL 190118P00015000 P 01/18/19 15.0 0.00 0.19
MYL 190118P00017500 P 01/18/19 17.5 0.00 0.31
MYL 190118P00020000 P 01/18/19 20.0 0.16 0.41
MYL 190118P00022500 P 01/18/19 22.5 0.33 0.69
MYL 190118P00025000 P 01/18/19 25.0 0.70 0.82
MYL 190118P00027500 P 01/18/19 27.5 1.10 1.27
MYL 190118P00030000 P 01/18/19 30.0 1.65 1.81
MYL 190118P00032500 P 01/18/19 32.5 2.35 2.58
MYL 190118P00035000 P 01/18/19 35.0 3.20 3.45
MYL 190118P00037500 P 01/18/19 37.5 4.30 4.60
MYL 190118P00040000 P 01/18/19 40.0 5.60 5.90
MYL 190118P00042500 P 01/18/19 42.5 7.10 7.40
MYL 190118P00045000 P 01/18/19 45.0 8.75 9.10
MYL 190118P00047500 P 01/18/19 47.5 10.60 10.85
MYL 190118P00050000 P 01/18/19 50.0 12.60 13.55
MYL 190118P00052500 P 01/18/19 52.5 14.60 15.15
MYL 190118P00055000 P 01/18/19 55.0 16.95 17.40
MYL 190118P00060000 P 01/18/19 60.0 21.40 22.50
MYL 190118P00065000 P 01/18/19 65.0 24.65 29.35
MYL 200117C00017500 C 01/17/20 17.5 19.50 24.20
MYL 200117C00020000 C 01/17/20 20.0 18.70 21.00
MYL 200117C00022500 C 01/17/20 22.5 16.65 18.95
MYL 200117C00025000 C 01/17/20 25.0 14.70 17.05
MYL 200117C00027500 C 01/17/20 27.5 12.90 15.20
MYL 200117C00030000 C 01/17/20 30.0 11.15 13.60
MYL 200117C00032500 C 01/17/20 32.5 9.60 11.95
MYL 200117C00035000 C 01/17/20 35.0 8.20 10.45
MYL 200117C00037500 C 01/17/20 37.5 7.05 9.20
MYL 200117C00040000 C 01/17/20 40.0 6.45 8.00
MYL 200117C00042500 C 01/17/20 42.5 5.00 7.00
MYL 200117C00045000 C 01/17/20 45.0 4.10 6.00
MYL 200117C00047500 C 01/17/20 47.5 3.25 5.25
MYL 200117C00050000 C 01/17/20 50.0 2.60 4.50
MYL 200117C00055000 C 01/17/20 55.0 1.61 3.40
MYL 200117P00017500 P 01/17/20 17.5 0.18 0.69
MYL 200117P00020000 P 01/17/20 20.0 0.36 1.04
MYL 200117P00022500 P 01/17/20 22.5 0.69 1.49
MYL 200117P00025000 P 01/17/20 25.0 1.07 2.02
MYL 200117P00027500 P 01/17/20 27.5 1.58 2.70
MYL 200117P00030000 P 01/17/20 30.0 2.26 3.45
MYL 200117P00032500 P 01/17/20 32.5 3.10 4.35
MYL 200117P00035000 P 01/17/20 35.0 4.05 5.45
MYL 200117P00037500 P 01/17/20 37.5 5.15 6.70
MYL 200117P00040000 P 01/17/20 40.0 6.40 8.05
MYL 200117P00042500 P 01/17/20 42.5 7.80 9.50
MYL 200117P00045000 P 01/17/20 45.0 9.40 11.15
MYL 200117P00047500 P 01/17/20 47.5 11.00 12.85
MYL 200117P00050000 P 01/17/20 50.0 12.85 14.70
MYL 200117P00055000 P 01/17/20 55.0 17.00 18.80

OPRA data is delayed 15 minutes.