Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-07-07)Premium Content

Mylan Nv (MYL)
As of Aug 22 2017 12:21PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYL 170825C00020000 C 08/25/17 20.0 10.15 11.45
MYL 170825C00022500 C 08/25/17 22.5 7.90 8.85
MYL 170825C00023500 C 08/25/17 23.5 6.95 8.45
MYL 170825C00024000 C 08/25/17 24.0 6.45 6.95
MYL 170825C00025000 C 08/25/17 25.0 5.65 6.00
MYL 170825C00026000 C 08/25/17 26.0 4.60 5.10
MYL 170825C00026500 C 08/25/17 26.5 4.15 4.70
MYL 170825C00027000 C 08/25/17 27.0 3.65 3.90
MYL 170825C00027500 C 08/25/17 27.5 3.20 3.40
MYL 170825C00028000 C 08/25/17 28.0 2.71 2.86
MYL 170825C00028500 C 08/25/17 28.5 2.21 2.42
MYL 170825C00029000 C 08/25/17 29.0 1.74 1.87
MYL 170825C00029500 C 08/25/17 29.5 1.26 1.54
MYL 170825C00030000 C 08/25/17 30.0 0.86 0.94
MYL 170825C00030500 C 08/25/17 30.5 0.53 0.58
MYL 170825C00031000 C 08/25/17 31.0 0.27 0.31
MYL 170825C00031500 C 08/25/17 31.5 0.11 0.15
MYL 170825C00032000 C 08/25/17 32.0 0.04 0.08
MYL 170825C00032500 C 08/25/17 32.5 0.00 0.04
MYL 170825C00033000 C 08/25/17 33.0 0.00 0.03
MYL 170825C00033500 C 08/25/17 33.5 0.00 0.03
MYL 170825C00034000 C 08/25/17 34.0 0.00 0.03
MYL 170825C00034500 C 08/25/17 34.5 0.00 0.04
MYL 170825C00035000 C 08/25/17 35.0 0.00 0.02
MYL 170825C00035500 C 08/25/17 35.5 0.00 0.02
MYL 170825C00036000 C 08/25/17 36.0 0.00 0.02
MYL 170825C00036500 C 08/25/17 36.5 0.00 0.02
MYL 170825C00037000 C 08/25/17 37.0 0.00 0.02
MYL 170825C00037500 C 08/25/17 37.5 0.00 0.02
MYL 170825C00038000 C 08/25/17 38.0 0.00 0.02
MYL 170825C00038500 C 08/25/17 38.5 0.00 0.02
MYL 170825C00039000 C 08/25/17 39.0 0.00 0.02
MYL 170825C00039500 C 08/25/17 39.5 0.00 0.02
MYL 170825C00040000 C 08/25/17 40.0 0.00 0.02
MYL 170825C00040500 C 08/25/17 40.5 0.00 0.02
MYL 170825C00041000 C 08/25/17 41.0 0.00 0.02
MYL 170825C00041500 C 08/25/17 41.5 0.00 0.02
MYL 170825C00042000 C 08/25/17 42.0 0.00 0.02
MYL 170825C00042500 C 08/25/17 42.5 0.00 0.02
MYL 170825C00043000 C 08/25/17 43.0 0.00 0.02
MYL 170825C00043500 C 08/25/17 43.5 0.00 0.02
MYL 170825C00044000 C 08/25/17 44.0 0.00 0.03
MYL 170825C00044500 C 08/25/17 44.5 0.00 0.02
MYL 170825C00045000 C 08/25/17 45.0 0.00 0.02
MYL 170825C00045500 C 08/25/17 45.5 0.00 0.02
MYL 170825C00046500 C 08/25/17 46.5 0.00 0.02
MYL 170825C00050000 C 08/25/17 50.0 0.00 0.02
MYL 170825C00055000 C 08/25/17 55.0 0.00 0.03
MYL 170825P00020000 P 08/25/17 20.0 0.00 0.02
MYL 170825P00022500 P 08/25/17 22.5 0.00 0.02
MYL 170825P00023500 P 08/25/17 23.5 0.00 0.03
MYL 170825P00024000 P 08/25/17 24.0 0.00 0.03
MYL 170825P00025000 P 08/25/17 25.0 0.00 0.02
MYL 170825P00026000 P 08/25/17 26.0 0.00 0.02
MYL 170825P00026500 P 08/25/17 26.5 0.00 0.02
MYL 170825P00027000 P 08/25/17 27.0 0.00 0.02
MYL 170825P00027500 P 08/25/17 27.5 0.00 0.05
MYL 170825P00028000 P 08/25/17 28.0 0.00 0.04
MYL 170825P00028500 P 08/25/17 28.5 0.00 0.03
MYL 170825P00029000 P 08/25/17 29.0 0.02 0.05
MYL 170825P00029500 P 08/25/17 29.5 0.05 0.09
MYL 170825P00030000 P 08/25/17 30.0 0.12 0.16
MYL 170825P00030500 P 08/25/17 30.5 0.26 0.30
MYL 170825P00031000 P 08/25/17 31.0 0.50 0.54
MYL 170825P00031500 P 08/25/17 31.5 0.83 0.92
MYL 170825P00032000 P 08/25/17 32.0 1.21 1.61
MYL 170825P00032500 P 08/25/17 32.5 1.68 2.15
MYL 170825P00033000 P 08/25/17 33.0 2.13 2.76
MYL 170825P00033500 P 08/25/17 33.5 2.65 3.25
MYL 170825P00034000 P 08/25/17 34.0 3.05 3.70
MYL 170825P00034500 P 08/25/17 34.5 3.65 4.30
MYL 170825P00035000 P 08/25/17 35.0 4.15 4.60
MYL 170825P00035500 P 08/25/17 35.5 4.65 5.35
MYL 170825P00036000 P 08/25/17 36.0 5.15 5.95
MYL 170825P00036500 P 08/25/17 36.5 5.55 6.45
MYL 170825P00037000 P 08/25/17 37.0 6.15 6.85
MYL 170825P00037500 P 08/25/17 37.5 6.55 7.45
MYL 170825P00038000 P 08/25/17 38.0 7.15 8.00
MYL 170825P00038500 P 08/25/17 38.5 7.25 9.35
MYL 170825P00039000 P 08/25/17 39.0 8.10 9.05
MYL 170825P00039500 P 08/25/17 39.5 8.45 10.45
MYL 170825P00040000 P 08/25/17 40.0 8.70 10.10
MYL 170825P00040500 P 08/25/17 40.5 9.35 11.50
MYL 170825P00041000 P 08/25/17 41.0 9.80 11.15
MYL 170825P00041500 P 08/25/17 41.5 9.05 12.55
MYL 170825P00042000 P 08/25/17 42.0 10.80 12.90
MYL 170825P00042500 P 08/25/17 42.5 11.55 13.55
MYL 170825P00043000 P 08/25/17 43.0 11.70 13.90
MYL 170825P00043500 P 08/25/17 43.5 11.05 14.55
MYL 170825P00044000 P 08/25/17 44.0 12.90 14.80
MYL 170825P00044500 P 08/25/17 44.5 12.80 15.45
MYL 170825P00045000 P 08/25/17 45.0 13.90 15.95
MYL 170825P00045500 P 08/25/17 45.5 14.25 16.35
MYL 170825P00046500 P 08/25/17 46.5 14.65 17.30
MYL 170825P00050000 P 08/25/17 50.0 18.80 20.95
MYL 170825P00055000 P 08/25/17 55.0 23.70 24.95
MYL 170901C00020000 C 09/01/17 20.0 9.90 11.30
MYL 170901C00022500 C 09/01/17 22.5 6.35 9.05
MYL 170901C00023500 C 09/01/17 23.5 5.60 7.85
MYL 170901C00024000 C 09/01/17 24.0 6.45 6.90
MYL 170901C00025000 C 09/01/17 25.0 5.45 5.95
MYL 170901C00026000 C 09/01/17 26.0 4.70 4.90
MYL 170901C00026500 C 09/01/17 26.5 4.00 4.45
MYL 170901C00027000 C 09/01/17 27.0 3.55 3.95
MYL 170901C00027500 C 09/01/17 27.5 2.95 3.45
MYL 170901C00028000 C 09/01/17 28.0 2.78 2.97
MYL 170901C00028500 C 09/01/17 28.5 2.29 2.53
MYL 170901C00029000 C 09/01/17 29.0 1.85 2.02
MYL 170901C00029500 C 09/01/17 29.5 1.45 1.60
MYL 170901C00030000 C 09/01/17 30.0 1.07 1.15
MYL 170901C00030500 C 09/01/17 30.5 0.76 0.82
MYL 170901C00031000 C 09/01/17 31.0 0.51 0.56
MYL 170901C00031500 C 09/01/17 31.5 0.31 0.37
MYL 170901C00032000 C 09/01/17 32.0 0.18 0.23
MYL 170901C00032500 C 09/01/17 32.5 0.09 0.15
MYL 170901C00033000 C 09/01/17 33.0 0.05 0.09
MYL 170901C00033500 C 09/01/17 33.5 0.02 0.06
MYL 170901C00034000 C 09/01/17 34.0 0.00 0.05
MYL 170901C00034500 C 09/01/17 34.5 0.00 0.04
MYL 170901C00035000 C 09/01/17 35.0 0.00 0.03
MYL 170901C00035500 C 09/01/17 35.5 0.00 0.03
MYL 170901C00036000 C 09/01/17 36.0 0.00 0.03
MYL 170901C00036500 C 09/01/17 36.5 0.00 0.03
MYL 170901C00037000 C 09/01/17 37.0 0.00 0.03
MYL 170901C00037500 C 09/01/17 37.5 0.00 0.03
MYL 170901C00038000 C 09/01/17 38.0 0.00 0.03
MYL 170901C00038500 C 09/01/17 38.5 0.00 0.03
MYL 170901C00039000 C 09/01/17 39.0 0.00 0.02
MYL 170901C00039500 C 09/01/17 39.5 0.00 0.02
MYL 170901C00040000 C 09/01/17 40.0 0.00 0.04
MYL 170901C00040500 C 09/01/17 40.5 0.00 0.02
MYL 170901C00041000 C 09/01/17 41.0 0.00 0.02
MYL 170901C00041500 C 09/01/17 41.5 0.00 0.03
MYL 170901C00042000 C 09/01/17 42.0 0.00 0.02
MYL 170901C00042500 C 09/01/17 42.5 0.00 0.02
MYL 170901C00043000 C 09/01/17 43.0 0.00 0.02
MYL 170901C00043500 C 09/01/17 43.5 0.00 0.02
MYL 170901C00044000 C 09/01/17 44.0 0.00 0.02
MYL 170901C00044500 C 09/01/17 44.5 0.00 0.02
MYL 170901C00045000 C 09/01/17 45.0 0.00 0.02
MYL 170901C00045500 C 09/01/17 45.5 0.00 0.02
MYL 170901C00046500 C 09/01/17 46.5 0.00 0.02
MYL 170901C00050000 C 09/01/17 50.0 0.00 0.02
MYL 170901C00055000 C 09/01/17 55.0 0.00 0.03
MYL 170901P00020000 P 09/01/17 20.0 0.00 0.02
MYL 170901P00022500 P 09/01/17 22.5 0.00 0.02
MYL 170901P00023500 P 09/01/17 23.5 0.00 0.02
MYL 170901P00024000 P 09/01/17 24.0 0.00 0.02
MYL 170901P00025000 P 09/01/17 25.0 0.00 0.03
MYL 170901P00026000 P 09/01/17 26.0 0.00 0.04
MYL 170901P00026500 P 09/01/17 26.5 0.00 0.03
MYL 170901P00027000 P 09/01/17 27.0 0.01 0.04
MYL 170901P00027500 P 09/01/17 27.5 0.02 0.06
MYL 170901P00028000 P 09/01/17 28.0 0.06 0.07
MYL 170901P00028500 P 09/01/17 28.5 0.09 0.11
MYL 170901P00029000 P 09/01/17 29.0 0.13 0.16
MYL 170901P00029500 P 09/01/17 29.5 0.19 0.25
MYL 170901P00030000 P 09/01/17 30.0 0.32 0.38
MYL 170901P00030500 P 09/01/17 30.5 0.50 0.54
MYL 170901P00031000 P 09/01/17 31.0 0.73 0.78
MYL 170901P00031500 P 09/01/17 31.5 1.02 1.10
MYL 170901P00032000 P 09/01/17 32.0 1.34 1.50
MYL 170901P00032500 P 09/01/17 32.5 1.79 1.93
MYL 170901P00033000 P 09/01/17 33.0 2.22 2.51
MYL 170901P00033500 P 09/01/17 33.5 2.68 3.10
MYL 170901P00034000 P 09/01/17 34.0 3.20 3.90
MYL 170901P00034500 P 09/01/17 34.5 3.65 4.10
MYL 170901P00035000 P 09/01/17 35.0 4.15 4.65
MYL 170901P00035500 P 09/01/17 35.5 4.30 6.45
MYL 170901P00036000 P 09/01/17 36.0 5.10 5.90
MYL 170901P00036500 P 09/01/17 36.5 5.05 7.50
MYL 170901P00037000 P 09/01/17 37.0 6.15 7.00
MYL 170901P00037500 P 09/01/17 37.5 6.65 8.50
MYL 170901P00038000 P 09/01/17 38.0 6.90 7.95
MYL 170901P00038500 P 09/01/17 38.5 7.20 9.50
MYL 170901P00039000 P 09/01/17 39.0 8.15 9.90
MYL 170901P00039500 P 09/01/17 39.5 8.60 10.50
MYL 170901P00040000 P 09/01/17 40.0 9.10 10.95
MYL 170901P00040500 P 09/01/17 40.5 8.20 11.55
MYL 170901P00041000 P 09/01/17 41.0 10.15 11.85
MYL 170901P00041500 P 09/01/17 41.5 9.25 12.45
MYL 170901P00042000 P 09/01/17 42.0 11.10 12.85
MYL 170901P00042500 P 09/01/17 42.5 11.45 13.60
MYL 170901P00043000 P 09/01/17 43.0 11.40 14.15
MYL 170901P00043500 P 09/01/17 43.5 12.20 14.50
MYL 170901P00044000 P 09/01/17 44.0 12.60 15.00
MYL 170901P00044500 P 09/01/17 44.5 13.60 15.55
MYL 170901P00045000 P 09/01/17 45.0 13.80 16.15
MYL 170901P00045500 P 09/01/17 45.5 13.95 16.70
MYL 170901P00046500 P 09/01/17 46.5 15.20 17.80
MYL 170901P00050000 P 09/01/17 50.0 18.95 20.40
MYL 170901P00055000 P 09/01/17 55.0 23.90 25.35
MYL 170908C00023500 C 09/08/17 23.5 7.15 7.35
MYL 170908C00024000 C 09/08/17 24.0 6.40 7.10
MYL 170908C00025000 C 09/08/17 25.0 5.55 5.90
MYL 170908C00026000 C 09/08/17 26.0 4.75 4.90
MYL 170908C00026500 C 09/08/17 26.5 4.20 4.40
MYL 170908C00027000 C 09/08/17 27.0 3.65 3.90
MYL 170908C00027500 C 09/08/17 27.5 3.30 3.40
MYL 170908C00028000 C 09/08/17 28.0 2.84 2.92
MYL 170908C00028500 C 09/08/17 28.5 2.40 2.47
MYL 170908C00029000 C 09/08/17 29.0 1.93 2.06
MYL 170908C00030000 C 09/08/17 30.0 1.22 1.29
MYL 170908C00031000 C 09/08/17 31.0 0.63 0.73
MYL 170908C00031500 C 09/08/17 31.5 0.45 0.52
MYL 170908C00032500 C 09/08/17 32.5 0.18 0.26
MYL 170908C00033000 C 09/08/17 33.0 0.11 0.17
MYL 170908C00033500 C 09/08/17 33.5 0.07 0.11
MYL 170908C00034000 C 09/08/17 34.0 0.04 0.08
MYL 170908C00034500 C 09/08/17 34.5 0.02 0.06
MYL 170908C00035000 C 09/08/17 35.0 0.00 0.06
MYL 170908C00035500 C 09/08/17 35.5 0.00 0.05
MYL 170908C00036000 C 09/08/17 36.0 0.00 0.03
MYL 170908C00036500 C 09/08/17 36.5 0.00 0.03
MYL 170908C00037000 C 09/08/17 37.0 0.00 0.03
MYL 170908C00037500 C 09/08/17 37.5 0.00 0.03
MYL 170908C00038000 C 09/08/17 38.0 0.00 0.03
MYL 170908C00038500 C 09/08/17 38.5 0.00 0.03
MYL 170908C00039000 C 09/08/17 39.0 0.00 0.03
MYL 170908C00039500 C 09/08/17 39.5 0.00 0.03
MYL 170908C00040000 C 09/08/17 40.0 0.00 0.03
MYL 170908C00040500 C 09/08/17 40.5 0.00 0.03
MYL 170908C00041000 C 09/08/17 41.0 0.00 0.03
MYL 170908C00041500 C 09/08/17 41.5 0.00 0.03
MYL 170908C00042000 C 09/08/17 42.0 0.00 0.03
MYL 170908C00042500 C 09/08/17 42.5 0.00 0.02
MYL 170908C00043000 C 09/08/17 43.0 0.00 0.02
MYL 170908C00043500 C 09/08/17 43.5 0.00 0.02
MYL 170908C00044000 C 09/08/17 44.0 0.00 0.02
MYL 170908C00044500 C 09/08/17 44.5 0.00 0.02
MYL 170908C00045000 C 09/08/17 45.0 0.00 0.02
MYL 170908C00045500 C 09/08/17 45.5 0.00 0.02
MYL 170908C00046000 C 09/08/17 46.0 0.00 0.02
MYL 170908C00046500 C 09/08/17 46.5 0.00 0.02
MYL 170908C00050000 C 09/08/17 50.0 0.00 0.02
MYL 170908C00055000 C 09/08/17 55.0 0.00 0.02
MYL 170908P00023500 P 09/08/17 23.5 0.00 0.03
MYL 170908P00024000 P 09/08/17 24.0 0.00 0.02
MYL 170908P00025000 P 09/08/17 25.0 0.00 0.09
MYL 170908P00026000 P 09/08/17 26.0 0.01 0.04
MYL 170908P00026500 P 09/08/17 26.5 0.02 0.06
MYL 170908P00027000 P 09/08/17 27.0 0.03 0.07
MYL 170908P00027500 P 09/08/17 27.5 0.06 0.09
MYL 170908P00028000 P 09/08/17 28.0 0.09 0.13
MYL 170908P00028500 P 09/08/17 28.5 0.14 0.19
MYL 170908P00029000 P 09/08/17 29.0 0.20 0.26
MYL 170908P00030000 P 09/08/17 30.0 0.44 0.51
MYL 170908P00031000 P 09/08/17 31.0 0.85 0.95
MYL 170908P00031500 P 09/08/17 31.5 1.15 1.25
MYL 170908P00032500 P 09/08/17 32.5 1.89 1.98
MYL 170908P00033000 P 09/08/17 33.0 2.30 2.46
MYL 170908P00033500 P 09/08/17 33.5 2.74 2.85
MYL 170908P00034000 P 09/08/17 34.0 3.20 3.45
MYL 170908P00034500 P 09/08/17 34.5 3.70 3.90
MYL 170908P00035000 P 09/08/17 35.0 4.20 4.50
MYL 170908P00035500 P 09/08/17 35.5 4.65 5.05
MYL 170908P00036000 P 09/08/17 36.0 4.75 5.55
MYL 170908P00036500 P 09/08/17 36.5 5.50 6.35
MYL 170908P00037000 P 09/08/17 37.0 6.10 6.65
MYL 170908P00037500 P 09/08/17 37.5 6.25 6.80
MYL 170908P00038000 P 09/08/17 38.0 7.15 8.15
MYL 170908P00038500 P 09/08/17 38.5 7.00 8.25
MYL 170908P00039000 P 09/08/17 39.0 8.15 9.20
MYL 170908P00039500 P 09/08/17 39.5 8.30 9.95
MYL 170908P00040000 P 09/08/17 40.0 9.10 10.15
MYL 170908P00040500 P 09/08/17 40.5 9.15 10.80
MYL 170908P00041000 P 09/08/17 41.0 10.10 11.15
MYL 170908P00041500 P 09/08/17 41.5 9.80 12.40
MYL 170908P00042000 P 09/08/17 42.0 10.85 11.80
MYL 170908P00042500 P 09/08/17 42.5 11.30 13.10
MYL 170908P00043000 P 09/08/17 43.0 12.15 12.95
MYL 170908P00043500 P 09/08/17 43.5 12.10 14.20
MYL 170908P00044000 P 09/08/17 44.0 12.95 14.60
MYL 170908P00044500 P 09/08/17 44.5 13.25 15.15
MYL 170908P00045000 P 09/08/17 45.0 13.90 15.65
MYL 170908P00045500 P 09/08/17 45.5 14.15 16.00
MYL 170908P00046000 P 09/08/17 46.0 14.85 16.30
MYL 170908P00046500 P 09/08/17 46.5 15.20 16.80
MYL 170908P00050000 P 09/08/17 50.0 18.70 19.95
MYL 170908P00055000 P 09/08/17 55.0 24.15 24.55
MYL 170915C00020000 C 09/15/17 20.0 10.45 11.20
MYL 170915C00022500 C 09/15/17 22.5 7.95 8.55
MYL 170915C00023500 C 09/15/17 23.5 7.00 7.40
MYL 170915C00024000 C 09/15/17 24.0 6.45 6.90
MYL 170915C00024500 C 09/15/17 24.5 6.25 6.35
MYL 170915C00025000 C 09/15/17 25.0 5.75 5.90
MYL 170915C00025500 C 09/15/17 25.5 5.25 5.45
MYL 170915C00026000 C 09/15/17 26.0 4.70 4.95
MYL 170915C00026500 C 09/15/17 26.5 4.15 4.45
MYL 170915C00027000 C 09/15/17 27.0 3.80 4.00
MYL 170915C00027500 C 09/15/17 27.5 2.93 3.50
MYL 170915C00028000 C 09/15/17 28.0 2.86 3.05
MYL 170915C00028500 C 09/15/17 28.5 2.48 2.59
MYL 170915C00029000 C 09/15/17 29.0 2.08 2.18
MYL 170915C00029500 C 09/15/17 29.5 1.69 1.80
MYL 170915C00030000 C 09/15/17 30.0 1.37 1.45
MYL 170915C00030500 C 09/15/17 30.5 1.08 1.15
MYL 170915C00031000 C 09/15/17 31.0 0.82 0.92
MYL 170915C00031500 C 09/15/17 31.5 0.61 0.67
MYL 170915C00032000 C 09/15/17 32.0 0.44 0.50
MYL 170915C00032500 C 09/15/17 32.5 0.30 0.37
MYL 170915C00033000 C 09/15/17 33.0 0.21 0.25
MYL 170915C00033500 C 09/15/17 33.5 0.14 0.20
MYL 170915C00034000 C 09/15/17 34.0 0.10 0.15
MYL 170915C00034500 C 09/15/17 34.5 0.06 0.11
MYL 170915C00035000 C 09/15/17 35.0 0.04 0.09
MYL 170915C00035500 C 09/15/17 35.5 0.00 0.09
MYL 170915C00036000 C 09/15/17 36.0 0.00 0.08
MYL 170915C00036500 C 09/15/17 36.5 0.00 0.07
MYL 170915C00037000 C 09/15/17 37.0 0.00 0.08
MYL 170915C00037500 C 09/15/17 37.5 0.00 0.04
MYL 170915C00038000 C 09/15/17 38.0 0.00 0.03
MYL 170915C00038500 C 09/15/17 38.5 0.00 0.05
MYL 170915C00039000 C 09/15/17 39.0 0.00 0.04
MYL 170915C00039500 C 09/15/17 39.5 0.00 0.03
MYL 170915C00040000 C 09/15/17 40.0 0.00 0.03
MYL 170915C00041000 C 09/15/17 41.0 0.00 0.03
MYL 170915C00042000 C 09/15/17 42.0 0.00 0.03
MYL 170915C00042500 C 09/15/17 42.5 0.00 0.03
MYL 170915C00045000 C 09/15/17 45.0 0.00 0.03
MYL 170915C00047500 C 09/15/17 47.5 0.00 0.03
MYL 170915C00050000 C 09/15/17 50.0 0.00 0.02
MYL 170915C00055000 C 09/15/17 55.0 0.00 0.03
MYL 170915P00020000 P 09/15/17 20.0 0.00 0.02
MYL 170915P00022500 P 09/15/17 22.5 0.00 0.02
MYL 170915P00023500 P 09/15/17 23.5 0.00 0.07
MYL 170915P00024000 P 09/15/17 24.0 0.00 0.03
MYL 170915P00024500 P 09/15/17 24.5 0.00 0.04
MYL 170915P00025000 P 09/15/17 25.0 0.00 0.05
MYL 170915P00025500 P 09/15/17 25.5 0.00 0.07
MYL 170915P00026000 P 09/15/17 26.0 0.03 0.06
MYL 170915P00026500 P 09/15/17 26.5 0.05 0.09
MYL 170915P00027000 P 09/15/17 27.0 0.08 0.11
MYL 170915P00027500 P 09/15/17 27.5 0.10 0.17
MYL 170915P00028000 P 09/15/17 28.0 0.16 0.21
MYL 170915P00028500 P 09/15/17 28.5 0.22 0.28
MYL 170915P00029000 P 09/15/17 29.0 0.31 0.39
MYL 170915P00029500 P 09/15/17 29.5 0.43 0.49
MYL 170915P00030000 P 09/15/17 30.0 0.59 0.65
MYL 170915P00030500 P 09/15/17 30.5 0.78 0.85
MYL 170915P00031000 P 09/15/17 31.0 1.02 1.09
MYL 170915P00031500 P 09/15/17 31.5 1.31 1.39
MYL 170915P00032000 P 09/15/17 32.0 1.62 1.72
MYL 170915P00032500 P 09/15/17 32.5 1.99 2.09
MYL 170915P00033000 P 09/15/17 33.0 2.40 2.50
MYL 170915P00033500 P 09/15/17 33.5 2.83 2.93
MYL 170915P00034000 P 09/15/17 34.0 3.20 3.60
MYL 170915P00034500 P 09/15/17 34.5 3.70 3.90
MYL 170915P00035000 P 09/15/17 35.0 4.15 4.45
MYL 170915P00035500 P 09/15/17 35.5 4.65 5.05
MYL 170915P00036000 P 09/15/17 36.0 5.20 5.35
MYL 170915P00036500 P 09/15/17 36.5 5.65 5.90
MYL 170915P00037000 P 09/15/17 37.0 6.15 6.50
MYL 170915P00037500 P 09/15/17 37.5 6.65 6.85
MYL 170915P00038000 P 09/15/17 38.0 7.05 8.20
MYL 170915P00038500 P 09/15/17 38.5 7.40 8.75
MYL 170915P00039000 P 09/15/17 39.0 8.10 9.35
MYL 170915P00039500 P 09/15/17 39.5 8.60 9.25
MYL 170915P00040000 P 09/15/17 40.0 9.15 9.80
MYL 170915P00041000 P 09/15/17 41.0 10.10 11.50
MYL 170915P00042000 P 09/15/17 42.0 11.10 11.50
MYL 170915P00042500 P 09/15/17 42.5 11.60 12.65
MYL 170915P00045000 P 09/15/17 45.0 14.10 14.80
MYL 170915P00047500 P 09/15/17 47.5 16.10 18.00
MYL 170915P00050000 P 09/15/17 50.0 18.80 19.80
MYL 170915P00055000 P 09/15/17 55.0 24.15 24.35
MYL 170922C00023500 C 09/22/17 23.5 6.95 7.45
MYL 170922C00024000 C 09/22/17 24.0 6.65 6.95
MYL 170922C00025000 C 09/22/17 25.0 5.75 6.35
MYL 170922C00026000 C 09/22/17 26.0 4.65 5.00
MYL 170922C00026500 C 09/22/17 26.5 4.30 4.50
MYL 170922C00027000 C 09/22/17 27.0 3.80 4.05
MYL 170922C00027500 C 09/22/17 27.5 3.35 3.55
MYL 170922C00028000 C 09/22/17 28.0 2.89 3.10
MYL 170922C00028500 C 09/22/17 28.5 2.45 2.67
MYL 170922C00029000 C 09/22/17 29.0 2.14 2.27
MYL 170922C00030000 C 09/22/17 30.0 1.44 1.59
MYL 170922C00030500 C 09/22/17 30.5 1.11 1.29
MYL 170922C00031000 C 09/22/17 31.0 0.93 1.06
MYL 170922C00031500 C 09/22/17 31.5 0.72 0.80
MYL 170922C00032000 C 09/22/17 32.0 0.54 0.61
MYL 170922C00032500 C 09/22/17 32.5 0.40 0.47
MYL 170922C00033000 C 09/22/17 33.0 0.29 0.39
MYL 170922C00033500 C 09/22/17 33.5 0.19 0.26
MYL 170922C00034000 C 09/22/17 34.0 0.14 0.20
MYL 170922C00034500 C 09/22/17 34.5 0.10 0.15
MYL 170922C00035000 C 09/22/17 35.0 0.06 0.11
MYL 170922C00035500 C 09/22/17 35.5 0.04 0.08
MYL 170922C00036000 C 09/22/17 36.0 0.00 0.07
MYL 170922C00036500 C 09/22/17 36.5 0.00 0.11
MYL 170922C00037000 C 09/22/17 37.0 0.00 0.06
MYL 170922C00037500 C 09/22/17 37.5 0.00 0.07
MYL 170922C00038000 C 09/22/17 38.0 0.00 0.06
MYL 170922C00038500 C 09/22/17 38.5 0.00 0.04
MYL 170922C00039000 C 09/22/17 39.0 0.00 0.03
MYL 170922C00039500 C 09/22/17 39.5 0.00 0.03
MYL 170922C00040000 C 09/22/17 40.0 0.00 0.03
MYL 170922C00040500 C 09/22/17 40.5 0.00 0.03
MYL 170922C00041000 C 09/22/17 41.0 0.00 0.03
MYL 170922C00041500 C 09/22/17 41.5 0.00 0.03
MYL 170922C00042000 C 09/22/17 42.0 0.00 0.03
MYL 170922C00042500 C 09/22/17 42.5 0.00 0.03
MYL 170922C00043000 C 09/22/17 43.0 0.00 0.03
MYL 170922C00043500 C 09/22/17 43.5 0.00 0.03
MYL 170922C00044000 C 09/22/17 44.0 0.00 0.03
MYL 170922C00044500 C 09/22/17 44.5 0.00 0.03
MYL 170922C00045000 C 09/22/17 45.0 0.00 0.03
MYL 170922P00023500 P 09/22/17 23.5 0.00 0.06
MYL 170922P00024000 P 09/22/17 24.0 0.00 0.05
MYL 170922P00025000 P 09/22/17 25.0 0.03 0.09
MYL 170922P00026000 P 09/22/17 26.0 0.06 0.10
MYL 170922P00026500 P 09/22/17 26.5 0.08 0.16
MYL 170922P00027000 P 09/22/17 27.0 0.12 0.16
MYL 170922P00027500 P 09/22/17 27.5 0.16 0.23
MYL 170922P00028000 P 09/22/17 28.0 0.22 0.27
MYL 170922P00028500 P 09/22/17 28.5 0.30 0.35
MYL 170922P00029000 P 09/22/17 29.0 0.40 0.46
MYL 170922P00030000 P 09/22/17 30.0 0.69 0.75
MYL 170922P00030500 P 09/22/17 30.5 0.88 0.96
MYL 170922P00031000 P 09/22/17 31.0 1.12 1.26
MYL 170922P00031500 P 09/22/17 31.5 1.41 1.54
MYL 170922P00032000 P 09/22/17 32.0 1.73 1.87
MYL 170922P00032500 P 09/22/17 32.5 2.07 2.22
MYL 170922P00033000 P 09/22/17 33.0 2.43 2.64
MYL 170922P00033500 P 09/22/17 33.5 2.85 2.99
MYL 170922P00034000 P 09/22/17 34.0 3.30 3.50
MYL 170922P00034500 P 09/22/17 34.5 3.70 4.15
MYL 170922P00035000 P 09/22/17 35.0 4.20 4.55
MYL 170922P00035500 P 09/22/17 35.5 4.65 5.00
MYL 170922P00036000 P 09/22/17 36.0 5.15 5.45
MYL 170922P00036500 P 09/22/17 36.5 5.65 5.85
MYL 170922P00037000 P 09/22/17 37.0 6.15 6.35
MYL 170922P00037500 P 09/22/17 37.5 6.65 6.85
MYL 170922P00038000 P 09/22/17 38.0 6.95 7.35
MYL 170922P00038500 P 09/22/17 38.5 6.95 8.00
MYL 170922P00039000 P 09/22/17 39.0 8.10 8.80
MYL 170922P00039500 P 09/22/17 39.5 8.60 8.90
MYL 170922P00040000 P 09/22/17 40.0 9.05 9.30
MYL 170922P00040500 P 09/22/17 40.5 9.35 10.55
MYL 170922P00041000 P 09/22/17 41.0 10.05 10.45
MYL 170922P00041500 P 09/22/17 41.5 10.60 11.80
MYL 170922P00042000 P 09/22/17 42.0 11.15 12.10
MYL 170922P00042500 P 09/22/17 42.5 11.60 12.85
MYL 170922P00043000 P 09/22/17 43.0 12.05 12.55
MYL 170922P00043500 P 09/22/17 43.5 12.55 14.10
MYL 170922P00044000 P 09/22/17 44.0 13.05 14.15
MYL 170922P00044500 P 09/22/17 44.5 13.55 15.00
MYL 170922P00045000 P 09/22/17 45.0 14.10 14.65
MYL 170929C00024500 C 09/29/17 24.5 6.05 6.45
MYL 170929C00025000 C 09/29/17 25.0 5.50 6.00
MYL 170929C00025500 C 09/29/17 25.5 5.20 5.50
MYL 170929C00026000 C 09/29/17 26.0 4.75 5.00
MYL 170929C00026500 C 09/29/17 26.5 4.35 4.60
MYL 170929C00027000 C 09/29/17 27.0 3.90 4.10
MYL 170929C00027500 C 09/29/17 27.5 3.45 3.60
MYL 170929C00028000 C 09/29/17 28.0 3.05 3.25
MYL 170929C00028500 C 09/29/17 28.5 2.58 2.79
MYL 170929C00029000 C 09/29/17 29.0 2.27 2.39
MYL 170929C00029500 C 09/29/17 29.5 1.89 2.07
MYL 170929C00030000 C 09/29/17 30.0 1.53 1.70
MYL 170929C00030500 C 09/29/17 30.5 1.23 1.45
MYL 170929C00031000 C 09/29/17 31.0 1.05 1.17
MYL 170929C00031500 C 09/29/17 31.5 0.83 0.92
MYL 170929C00032000 C 09/29/17 32.0 0.64 0.72
MYL 170929C00032500 C 09/29/17 32.5 0.49 0.56
MYL 170929C00033000 C 09/29/17 33.0 0.37 0.47
MYL 170929C00033500 C 09/29/17 33.5 0.26 0.34
MYL 170929C00034000 C 09/29/17 34.0 0.18 0.26
MYL 170929C00034500 C 09/29/17 34.5 0.13 0.20
MYL 170929C00035000 C 09/29/17 35.0 0.10 0.18
MYL 170929C00035500 C 09/29/17 35.5 0.06 0.12
MYL 170929C00036000 C 09/29/17 36.0 0.04 0.09
MYL 170929C00036500 C 09/29/17 36.5 0.02 0.11
MYL 170929C00037000 C 09/29/17 37.0 0.00 0.10
MYL 170929C00037500 C 09/29/17 37.5 0.00 0.09
MYL 170929C00038000 C 09/29/17 38.0 0.00 0.09
MYL 170929C00038500 C 09/29/17 38.5 0.00 0.06
MYL 170929C00040000 C 09/29/17 40.0 0.00 0.03
MYL 170929P00024500 P 09/29/17 24.5 0.03 0.07
MYL 170929P00025000 P 09/29/17 25.0 0.05 0.08
MYL 170929P00025500 P 09/29/17 25.5 0.06 0.10
MYL 170929P00026000 P 09/29/17 26.0 0.09 0.14
MYL 170929P00026500 P 09/29/17 26.5 0.12 0.18
MYL 170929P00027000 P 09/29/17 27.0 0.16 0.24
MYL 170929P00027500 P 09/29/17 27.5 0.22 0.28
MYL 170929P00028000 P 09/29/17 28.0 0.28 0.35
MYL 170929P00028500 P 09/29/17 28.5 0.37 0.43
MYL 170929P00029000 P 09/29/17 29.0 0.49 0.54
MYL 170929P00029500 P 09/29/17 29.5 0.62 0.68
MYL 170929P00030000 P 09/29/17 30.0 0.79 0.86
MYL 170929P00030500 P 09/29/17 30.5 0.99 1.07
MYL 170929P00031000 P 09/29/17 31.0 1.23 1.39
MYL 170929P00031500 P 09/29/17 31.5 1.49 1.65
MYL 170929P00032000 P 09/29/17 32.0 1.80 1.98
MYL 170929P00032500 P 09/29/17 32.5 2.15 2.36
MYL 170929P00033000 P 09/29/17 33.0 2.52 2.70
MYL 170929P00033500 P 09/29/17 33.5 2.91 3.10
MYL 170929P00034000 P 09/29/17 34.0 3.30 3.50
MYL 170929P00034500 P 09/29/17 34.5 3.75 3.95
MYL 170929P00035000 P 09/29/17 35.0 4.25 4.40
MYL 170929P00035500 P 09/29/17 35.5 4.70 4.95
MYL 170929P00036000 P 09/29/17 36.0 5.15 5.60
MYL 170929P00036500 P 09/29/17 36.5 5.65 5.95
MYL 170929P00037000 P 09/29/17 37.0 6.15 6.40
MYL 170929P00037500 P 09/29/17 37.5 6.65 6.85
MYL 170929P00038000 P 09/29/17 38.0 7.00 7.50
MYL 170929P00038500 P 09/29/17 38.5 7.60 7.85
MYL 170929P00040000 P 09/29/17 40.0 9.10 9.40
MYL 171020C00017500 C 10/20/17 17.5 12.75 13.40
MYL 171020C00020000 C 10/20/17 20.0 10.70 10.95
MYL 171020C00022500 C 10/20/17 22.5 8.25 8.50
MYL 171020C00025000 C 10/20/17 25.0 5.85 6.10
MYL 171020C00027500 C 10/20/17 27.5 3.65 3.80
MYL 171020C00030000 C 10/20/17 30.0 1.89 2.04
MYL 171020C00032500 C 10/20/17 32.5 0.76 0.83
MYL 171020C00035000 C 10/20/17 35.0 0.21 0.29
MYL 171020C00037500 C 10/20/17 37.5 0.08 0.11
MYL 171020C00040000 C 10/20/17 40.0 0.01 0.04
MYL 171020C00042500 C 10/20/17 42.5 0.00 0.04
MYL 171020C00045000 C 10/20/17 45.0 0.02 0.03
MYL 171020C00047500 C 10/20/17 47.5 0.00 0.03
MYL 171020C00050000 C 10/20/17 50.0 0.00 0.03
MYL 171020C00052500 C 10/20/17 52.5 0.00 0.03
MYL 171020C00055000 C 10/20/17 55.0 0.00 0.03
MYL 171020C00060000 C 10/20/17 60.0 0.00 0.02
MYL 171020P00017500 P 10/20/17 17.5 0.00 0.02
MYL 171020P00020000 P 10/20/17 20.0 0.00 0.03
MYL 171020P00022500 P 10/20/17 22.5 0.02 0.06
MYL 171020P00025000 P 10/20/17 25.0 0.11 0.16
MYL 171020P00027500 P 10/20/17 27.5 0.38 0.45
MYL 171020P00030000 P 10/20/17 30.0 1.08 1.13
MYL 171020P00032500 P 10/20/17 32.5 2.38 2.62
MYL 171020P00035000 P 10/20/17 35.0 4.35 4.60
MYL 171020P00037500 P 10/20/17 37.5 6.65 6.85
MYL 171020P00040000 P 10/20/17 40.0 9.10 9.35
MYL 171020P00042500 P 10/20/17 42.5 11.35 11.85
MYL 171020P00045000 P 10/20/17 45.0 13.80 14.35
MYL 171020P00047500 P 10/20/17 47.5 16.40 16.85
MYL 171020P00050000 P 10/20/17 50.0 18.90 19.35
MYL 171020P00052500 P 10/20/17 52.5 19.95 21.90
MYL 171020P00055000 P 10/20/17 55.0 23.50 24.40
MYL 171020P00060000 P 10/20/17 60.0 28.70 29.35
MYL 180119C00015000 C 01/19/18 15.0 15.75 16.00
MYL 180119C00017500 C 01/19/18 17.5 13.05 13.55
MYL 180119C00020000 C 01/19/18 20.0 10.75 11.15
MYL 180119C00022500 C 01/19/18 22.5 8.60 8.80
MYL 180119C00025000 C 01/19/18 25.0 6.40 6.65
MYL 180119C00027500 C 01/19/18 27.5 4.50 4.70
MYL 180119C00030000 C 01/19/18 30.0 2.92 3.15
MYL 180119C00032500 C 01/19/18 32.5 1.74 1.92
MYL 180119C00035000 C 01/19/18 35.0 0.96 1.10
MYL 180119C00037500 C 01/19/18 37.5 0.49 0.61
MYL 180119C00040000 C 01/19/18 40.0 0.27 0.35
MYL 180119C00042500 C 01/19/18 42.5 0.13 0.20
MYL 180119C00045000 C 01/19/18 45.0 0.06 0.13
MYL 180119C00047500 C 01/19/18 47.5 0.00 0.10
MYL 180119C00050000 C 01/19/18 50.0 0.03 0.07
MYL 180119C00052500 C 01/19/18 52.5 0.01 0.06
MYL 180119C00055000 C 01/19/18 55.0 0.00 0.04
MYL 180119C00057500 C 01/19/18 57.5 0.00 0.03
MYL 180119C00060000 C 01/19/18 60.0 0.00 0.03
MYL 180119C00062500 C 01/19/18 62.5 0.00 0.03
MYL 180119C00065000 C 01/19/18 65.0 0.00 0.04
MYL 180119C00070000 C 01/19/18 70.0 0.00 0.03
MYL 180119C00075000 C 01/19/18 75.0 0.00 0.03
MYL 180119C00080000 C 01/19/18 80.0 0.00 0.03
MYL 180119P00015000 P 01/19/18 15.0 0.00 0.05
MYL 180119P00017500 P 01/19/18 17.5 0.00 0.09
MYL 180119P00020000 P 01/19/18 20.0 0.09 0.15
MYL 180119P00022500 P 01/19/18 22.5 0.24 0.32
MYL 180119P00025000 P 01/19/18 25.0 0.54 0.64
MYL 180119P00027500 P 01/19/18 27.5 1.11 1.22
MYL 180119P00030000 P 01/19/18 30.0 2.01 2.12
MYL 180119P00032500 P 01/19/18 32.5 3.25 3.45
MYL 180119P00035000 P 01/19/18 35.0 5.00 5.15
MYL 180119P00037500 P 01/19/18 37.5 7.00 7.25
MYL 180119P00040000 P 01/19/18 40.0 9.25 9.45
MYL 180119P00042500 P 01/19/18 42.5 11.65 11.95
MYL 180119P00045000 P 01/19/18 45.0 14.10 14.40
MYL 180119P00047500 P 01/19/18 47.5 16.60 16.85
MYL 180119P00050000 P 01/19/18 50.0 19.10 19.45
MYL 180119P00052500 P 01/19/18 52.5 21.60 21.95
MYL 180119P00055000 P 01/19/18 55.0 24.05 24.35
MYL 180119P00057500 P 01/19/18 57.5 26.55 27.70
MYL 180119P00060000 P 01/19/18 60.0 29.10 29.70
MYL 180119P00062500 P 01/19/18 62.5 31.50 32.90
MYL 180119P00065000 P 01/19/18 65.0 34.05 35.75
MYL 180119P00070000 P 01/19/18 70.0 39.10 40.70
MYL 180119P00075000 P 01/19/18 75.0 44.10 45.90
MYL 180119P00080000 P 01/19/18 80.0 49.10 49.80
MYL 180420C00017500 C 04/20/18 17.5 12.15 13.95
MYL 180420C00020000 C 04/20/18 20.0 10.55 11.50
MYL 180420C00022500 C 04/20/18 22.5 8.65 9.25
MYL 180420C00025000 C 04/20/18 25.0 6.35 7.15
MYL 180420C00027500 C 04/20/18 27.5 4.85 5.40
MYL 180420C00030000 C 04/20/18 30.0 3.25 3.90
MYL 180420C00032500 C 04/20/18 32.5 2.50 2.64
MYL 180420C00035000 C 04/20/18 35.0 1.63 1.73
MYL 180420C00037500 C 04/20/18 37.5 1.00 1.12
MYL 180420C00040000 C 04/20/18 40.0 0.61 0.72
MYL 180420C00042500 C 04/20/18 42.5 0.08 0.68
MYL 180420C00045000 C 04/20/18 45.0 0.08 0.44
MYL 180420P00017500 P 04/20/18 17.5 0.00 0.26
MYL 180420P00020000 P 04/20/18 20.0 0.13 0.47
MYL 180420P00022500 P 04/20/18 22.5 0.32 0.80
MYL 180420P00025000 P 04/20/18 25.0 0.91 1.00
MYL 180420P00027500 P 04/20/18 27.5 1.59 1.69
MYL 180420P00030000 P 04/20/18 30.0 2.55 2.69
MYL 180420P00032500 P 04/20/18 32.5 3.85 4.00
MYL 180420P00035000 P 04/20/18 35.0 5.45 5.80
MYL 180420P00037500 P 04/20/18 37.5 7.35 7.95
MYL 180420P00040000 P 04/20/18 40.0 9.50 9.70
MYL 180420P00042500 P 04/20/18 42.5 11.75 12.65
MYL 180420P00045000 P 04/20/18 45.0 13.90 15.30
MYL 190118C00015000 C 01/18/19 15.0 15.00 17.35
MYL 190118C00017500 C 01/18/19 17.5 13.30 14.70
MYL 190118C00020000 C 01/18/19 20.0 11.45 12.40
MYL 190118C00022500 C 01/18/19 22.5 9.50 10.40
MYL 190118C00025000 C 01/18/19 25.0 7.75 8.65
MYL 190118C00027500 C 01/18/19 27.5 6.30 6.90
MYL 190118C00030000 C 01/18/19 30.0 5.00 5.50
MYL 190118C00032500 C 01/18/19 32.5 4.05 4.30
MYL 190118C00035000 C 01/18/19 35.0 3.15 3.40
MYL 190118C00037500 C 01/18/19 37.5 2.29 2.58
MYL 190118C00040000 C 01/18/19 40.0 1.68 1.95
MYL 190118C00042500 C 01/18/19 42.5 1.27 1.46
MYL 190118C00045000 C 01/18/19 45.0 0.91 1.11
MYL 190118C00047500 C 01/18/19 47.5 0.56 0.89
MYL 190118C00050000 C 01/18/19 50.0 0.41 0.77
MYL 190118C00052500 C 01/18/19 52.5 0.30 0.60
MYL 190118C00055000 C 01/18/19 55.0 0.15 0.57
MYL 190118C00060000 C 01/18/19 60.0 0.11 0.29
MYL 190118C00065000 C 01/18/19 65.0 0.00 0.20
MYL 190118P00015000 P 01/18/19 15.0 0.09 0.25
MYL 190118P00017500 P 01/18/19 17.5 0.29 0.50
MYL 190118P00020000 P 01/18/19 20.0 0.59 0.90
MYL 190118P00022500 P 01/18/19 22.5 1.15 1.30
MYL 190118P00025000 P 01/18/19 25.0 1.79 1.98
MYL 190118P00027500 P 01/18/19 27.5 2.63 2.86
MYL 190118P00030000 P 01/18/19 30.0 3.65 3.90
MYL 190118P00032500 P 01/18/19 32.5 4.95 5.40
MYL 190118P00035000 P 01/18/19 35.0 6.45 7.10
MYL 190118P00037500 P 01/18/19 37.5 8.20 8.85
MYL 190118P00040000 P 01/18/19 40.0 10.10 10.75
MYL 190118P00042500 P 01/18/19 42.5 12.20 12.80
MYL 190118P00045000 P 01/18/19 45.0 14.30 15.10
MYL 190118P00047500 P 01/18/19 47.5 16.60 17.60
MYL 190118P00050000 P 01/18/19 50.0 19.00 20.10
MYL 190118P00052500 P 01/18/19 52.5 19.85 23.90
MYL 190118P00055000 P 01/18/19 55.0 22.40 26.80
MYL 190118P00060000 P 01/18/19 60.0 27.30 31.80
MYL 190118P00065000 P 01/18/19 65.0 32.00 36.70

OPRA data is delayed 15 minutes.