Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Mylan Nv (MYL)
As of Sep 29 2016 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYL 160930C00035000 C 09/30/16 35.0 3.35 3.55
MYL 160930C00036000 C 09/30/16 36.0 2.42 2.56
MYL 160930C00036500 C 09/30/16 36.5 1.93 2.07
MYL 160930C00037000 C 09/30/16 37.0 1.46 1.57
MYL 160930C00037500 C 09/30/16 37.5 1.03 1.11
MYL 160930C00038000 C 09/30/16 38.0 0.65 0.72
MYL 160930C00038500 C 09/30/16 38.5 0.36 0.38
MYL 160930C00039000 C 09/30/16 39.0 0.16 0.20
MYL 160930C00039500 C 09/30/16 39.5 0.04 0.11
MYL 160930C00040000 C 09/30/16 40.0 0.00 0.09
MYL 160930C00040500 C 09/30/16 40.5 0.00 0.05
MYL 160930C00041000 C 09/30/16 41.0 0.00 0.04
MYL 160930C00041500 C 09/30/16 41.5 0.00 0.04
MYL 160930C00042000 C 09/30/16 42.0 0.00 0.01
MYL 160930C00042500 C 09/30/16 42.5 0.00 0.01
MYL 160930C00043000 C 09/30/16 43.0 0.00 0.04
MYL 160930C00043500 C 09/30/16 43.5 0.00 0.04
MYL 160930C00044000 C 09/30/16 44.0 0.00 0.04
MYL 160930C00044500 C 09/30/16 44.5 0.00 0.04
MYL 160930C00045000 C 09/30/16 45.0 0.00 0.04
MYL 160930C00045500 C 09/30/16 45.5 0.00 0.04
MYL 160930C00046000 C 09/30/16 46.0 0.00 0.04
MYL 160930C00046500 C 09/30/16 46.5 0.00 0.04
MYL 160930C00047000 C 09/30/16 47.0 0.00 0.05
MYL 160930C00047500 C 09/30/16 47.5 0.00 0.05
MYL 160930C00048000 C 09/30/16 48.0 0.00 0.04
MYL 160930C00048500 C 09/30/16 48.5 0.00 0.04
MYL 160930C00049000 C 09/30/16 49.0 0.00 0.05
MYL 160930C00049500 C 09/30/16 49.5 0.00 0.04
MYL 160930C00050000 C 09/30/16 50.0 0.00 0.05
MYL 160930C00050500 C 09/30/16 50.5 0.00 0.04
MYL 160930C00051000 C 09/30/16 51.0 0.00 0.05
MYL 160930C00051500 C 09/30/16 51.5 0.00 0.04
MYL 160930C00052000 C 09/30/16 52.0 0.00 0.05
MYL 160930C00052500 C 09/30/16 52.5 0.00 0.04
MYL 160930C00053000 C 09/30/16 53.0 0.00 0.04
MYL 160930C00053500 C 09/30/16 53.5 0.00 0.04
MYL 160930C00054000 C 09/30/16 54.0 0.00 0.04
MYL 160930C00054500 C 09/30/16 54.5 0.00 0.04
MYL 160930C00055000 C 09/30/16 55.0 0.00 0.04
MYL 160930C00055500 C 09/30/16 55.5 0.00 0.04
MYL 160930C00056000 C 09/30/16 56.0 0.00 0.04
MYL 160930C00056500 C 09/30/16 56.5 0.00 0.04
MYL 160930C00057000 C 09/30/16 57.0 0.00 0.04
MYL 160930C00057500 C 09/30/16 57.5 0.00 0.04
MYL 160930P00035000 P 09/30/16 35.0 0.00 0.01
MYL 160930P00036000 P 09/30/16 36.0 0.00 0.12
MYL 160930P00036500 P 09/30/16 36.5 0.00 0.09
MYL 160930P00037000 P 09/30/16 37.0 0.03 0.12
MYL 160930P00037500 P 09/30/16 37.5 0.08 0.13
MYL 160930P00038000 P 09/30/16 38.0 0.19 0.23
MYL 160930P00038500 P 09/30/16 38.5 0.39 0.43
MYL 160930P00039000 P 09/30/16 39.0 0.68 0.75
MYL 160930P00039500 P 09/30/16 39.5 1.06 1.15
MYL 160930P00040000 P 09/30/16 40.0 1.50 1.61
MYL 160930P00040500 P 09/30/16 40.5 1.98 2.09
MYL 160930P00041000 P 09/30/16 41.0 2.48 2.59
MYL 160930P00041500 P 09/30/16 41.5 2.97 3.15
MYL 160930P00042000 P 09/30/16 42.0 3.45 3.65
MYL 160930P00042500 P 09/30/16 42.5 3.95 4.15
MYL 160930P00043000 P 09/30/16 43.0 4.45 4.65
MYL 160930P00043500 P 09/30/16 43.5 4.95 5.15
MYL 160930P00044000 P 09/30/16 44.0 5.45 5.65
MYL 160930P00044500 P 09/30/16 44.5 5.85 6.30
MYL 160930P00045000 P 09/30/16 45.0 6.35 6.80
MYL 160930P00045500 P 09/30/16 45.5 5.55 9.20
MYL 160930P00046000 P 09/30/16 46.0 5.60 9.70
MYL 160930P00046500 P 09/30/16 46.5 6.70 10.15
MYL 160930P00047000 P 09/30/16 47.0 7.00 10.70
MYL 160930P00047500 P 09/30/16 47.5 7.15 11.50
MYL 160930P00048000 P 09/30/16 48.0 7.80 11.60
MYL 160930P00048500 P 09/30/16 48.5 8.15 12.15
MYL 160930P00049000 P 09/30/16 49.0 9.15 13.00
MYL 160930P00049500 P 09/30/16 49.5 9.55 13.15
MYL 160930P00050000 P 09/30/16 50.0 10.15 13.60
MYL 160930P00050500 P 09/30/16 50.5 10.35 14.10
MYL 160930P00051000 P 09/30/16 51.0 11.15 14.60
MYL 160930P00051500 P 09/30/16 51.5 11.55 15.10
MYL 160930P00052000 P 09/30/16 52.0 12.15 15.60
MYL 160930P00052500 P 09/30/16 52.5 12.60 16.10
MYL 160930P00053000 P 09/30/16 53.0 13.15 16.60
MYL 160930P00053500 P 09/30/16 53.5 13.60 17.15
MYL 160930P00054000 P 09/30/16 54.0 14.10 18.00
MYL 160930P00054500 P 09/30/16 54.5 14.60 18.50
MYL 160930P00055000 P 09/30/16 55.0 15.10 18.65
MYL 160930P00055500 P 09/30/16 55.5 15.35 19.50
MYL 160930P00056000 P 09/30/16 56.0 15.85 20.00
MYL 160930P00056500 P 09/30/16 56.5 16.55 20.50
MYL 160930P00057000 P 09/30/16 57.0 17.10 21.00
MYL 160930P00057500 P 09/30/16 57.5 17.40 20.55
MYL 161007C00025000 C 10/07/16 25.0 12.40 14.80
MYL 161007C00030000 C 10/07/16 30.0 6.35 10.10
MYL 161007C00033500 C 10/07/16 33.5 4.90 5.10
MYL 161007C00034000 C 10/07/16 34.0 4.40 4.60
MYL 161007C00035000 C 10/07/16 35.0 3.40 3.65
MYL 161007C00036000 C 10/07/16 36.0 2.48 2.72
MYL 161007C00036500 C 10/07/16 36.5 2.07 2.29
MYL 161007C00037000 C 10/07/16 37.0 1.78 1.85
MYL 161007C00037500 C 10/07/16 37.5 1.42 1.48
MYL 161007C00038000 C 10/07/16 38.0 1.10 1.14
MYL 161007C00038500 C 10/07/16 38.5 0.82 0.86
MYL 161007C00039000 C 10/07/16 39.0 0.59 0.60
MYL 161007C00039500 C 10/07/16 39.5 0.39 0.45
MYL 161007C00040000 C 10/07/16 40.0 0.26 0.30
MYL 161007C00040500 C 10/07/16 40.5 0.16 0.20
MYL 161007C00041000 C 10/07/16 41.0 0.07 0.10
MYL 161007C00041500 C 10/07/16 41.5 0.01 0.10
MYL 161007C00042000 C 10/07/16 42.0 0.02 0.03
MYL 161007C00042500 C 10/07/16 42.5 0.00 0.06
MYL 161007C00043000 C 10/07/16 43.0 0.00 0.05
MYL 161007C00043500 C 10/07/16 43.5 0.00 0.06
MYL 161007C00044000 C 10/07/16 44.0 0.00 0.04
MYL 161007C00044500 C 10/07/16 44.5 0.00 0.04
MYL 161007C00045000 C 10/07/16 45.0 0.00 0.04
MYL 161007C00045500 C 10/07/16 45.5 0.00 0.04
MYL 161007C00046000 C 10/07/16 46.0 0.00 0.04
MYL 161007C00046500 C 10/07/16 46.5 0.00 0.04
MYL 161007C00047000 C 10/07/16 47.0 0.00 0.04
MYL 161007C00047500 C 10/07/16 47.5 0.00 0.04
MYL 161007C00048000 C 10/07/16 48.0 0.00 0.04
MYL 161007C00048500 C 10/07/16 48.5 0.00 0.05
MYL 161007C00049000 C 10/07/16 49.0 0.00 0.05
MYL 161007C00049500 C 10/07/16 49.5 0.00 0.04
MYL 161007C00050000 C 10/07/16 50.0 0.00 0.05
MYL 161007C00050500 C 10/07/16 50.5 0.00 0.05
MYL 161007C00051000 C 10/07/16 51.0 0.00 0.05
MYL 161007C00051500 C 10/07/16 51.5 0.00 0.05
MYL 161007C00052000 C 10/07/16 52.0 0.00 0.05
MYL 161007C00052500 C 10/07/16 52.5 0.00 0.05
MYL 161007C00053000 C 10/07/16 53.0 0.00 0.05
MYL 161007C00055000 C 10/07/16 55.0 0.00 0.05
MYL 161007C00060000 C 10/07/16 60.0 0.00 0.04
MYL 161007P00025000 P 10/07/16 25.0 0.00 0.04
MYL 161007P00030000 P 10/07/16 30.0 0.00 0.05
MYL 161007P00033500 P 10/07/16 33.5 0.00 0.10
MYL 161007P00034000 P 10/07/16 34.0 0.00 0.13
MYL 161007P00035000 P 10/07/16 35.0 0.06 0.14
MYL 161007P00036000 P 10/07/16 36.0 0.15 0.20
MYL 161007P00036500 P 10/07/16 36.5 0.23 0.27
MYL 161007P00037000 P 10/07/16 37.0 0.33 0.37
MYL 161007P00037500 P 10/07/16 37.5 0.46 0.50
MYL 161007P00038000 P 10/07/16 38.0 0.62 0.66
MYL 161007P00038500 P 10/07/16 38.5 0.84 0.89
MYL 161007P00039000 P 10/07/16 39.0 1.11 1.16
MYL 161007P00039500 P 10/07/16 39.5 1.42 1.48
MYL 161007P00040000 P 10/07/16 40.0 1.77 1.84
MYL 161007P00040500 P 10/07/16 40.5 2.16 2.25
MYL 161007P00041000 P 10/07/16 41.0 2.59 2.69
MYL 161007P00041500 P 10/07/16 41.5 3.00 3.20
MYL 161007P00042000 P 10/07/16 42.0 3.50 3.65
MYL 161007P00042500 P 10/07/16 42.5 3.95 4.15
MYL 161007P00043000 P 10/07/16 43.0 4.45 4.65
MYL 161007P00043500 P 10/07/16 43.5 4.95 5.15
MYL 161007P00044000 P 10/07/16 44.0 5.45 5.65
MYL 161007P00044500 P 10/07/16 44.5 5.85 6.15
MYL 161007P00045000 P 10/07/16 45.0 6.35 6.80
MYL 161007P00045500 P 10/07/16 45.5 6.85 7.15
MYL 161007P00046000 P 10/07/16 46.0 5.75 9.80
MYL 161007P00046500 P 10/07/16 46.5 6.55 10.15
MYL 161007P00047000 P 10/07/16 47.0 6.65 9.90
MYL 161007P00047500 P 10/07/16 47.5 7.50 11.50
MYL 161007P00048000 P 10/07/16 48.0 7.75 11.80
MYL 161007P00048500 P 10/07/16 48.5 8.15 12.15
MYL 161007P00049000 P 10/07/16 49.0 8.75 12.65
MYL 161007P00049500 P 10/07/16 49.5 9.25 13.10
MYL 161007P00050000 P 10/07/16 50.0 9.75 12.85
MYL 161007P00050500 P 10/07/16 50.5 9.95 14.20
MYL 161007P00051000 P 10/07/16 51.0 10.75 14.65
MYL 161007P00051500 P 10/07/16 51.5 11.25 15.10
MYL 161007P00052000 P 10/07/16 52.0 11.75 15.65
MYL 161007P00052500 P 10/07/16 52.5 11.95 16.10
MYL 161007P00053000 P 10/07/16 53.0 12.75 16.65
MYL 161007P00055000 P 10/07/16 55.0 14.75 18.65
MYL 161007P00060000 P 10/07/16 60.0 20.25 23.00
MYL 161014C00030000 C 10/14/16 30.0 7.20 9.80
MYL 161014C00033500 C 10/14/16 33.5 4.90 5.15
MYL 161014C00034000 C 10/14/16 34.0 4.45 4.70
MYL 161014C00035000 C 10/14/16 35.0 3.60 3.80
MYL 161014C00035500 C 10/14/16 35.5 3.15 3.35
MYL 161014C00036000 C 10/14/16 36.0 2.72 2.89
MYL 161014C00036500 C 10/14/16 36.5 2.30 2.51
MYL 161014C00037000 C 10/14/16 37.0 1.98 2.10
MYL 161014C00037500 C 10/14/16 37.5 1.64 1.73
MYL 161014C00038000 C 10/14/16 38.0 1.36 1.41
MYL 161014C00038500 C 10/14/16 38.5 1.09 1.13
MYL 161014C00039000 C 10/14/16 39.0 0.84 0.89
MYL 161014C00039500 C 10/14/16 39.5 0.64 0.69
MYL 161014C00040000 C 10/14/16 40.0 0.47 0.52
MYL 161014C00040500 C 10/14/16 40.5 0.34 0.38
MYL 161014C00041000 C 10/14/16 41.0 0.24 0.29
MYL 161014C00041500 C 10/14/16 41.5 0.17 0.18
MYL 161014C00042000 C 10/14/16 42.0 0.08 0.15
MYL 161014C00042500 C 10/14/16 42.5 0.05 0.11
MYL 161014C00043000 C 10/14/16 43.0 0.04 0.09
MYL 161014C00043500 C 10/14/16 43.5 0.01 0.09
MYL 161014C00044000 C 10/14/16 44.0 0.00 0.06
MYL 161014C00044500 C 10/14/16 44.5 0.00 0.08
MYL 161014C00045000 C 10/14/16 45.0 0.00 0.06
MYL 161014C00045500 C 10/14/16 45.5 0.00 0.07
MYL 161014C00046000 C 10/14/16 46.0 0.00 0.05
MYL 161014C00046500 C 10/14/16 46.5 0.00 0.05
MYL 161014C00047000 C 10/14/16 47.0 0.00 0.05
MYL 161014C00047500 C 10/14/16 47.5 0.00 0.05
MYL 161014C00048000 C 10/14/16 48.0 0.00 0.05
MYL 161014C00048500 C 10/14/16 48.5 0.00 0.05
MYL 161014C00049000 C 10/14/16 49.0 0.00 0.05
MYL 161014C00049500 C 10/14/16 49.5 0.00 0.05
MYL 161014C00050000 C 10/14/16 50.0 0.00 0.05
MYL 161014P00030000 P 10/14/16 30.0 0.00 0.06
MYL 161014P00033500 P 10/14/16 33.5 0.01 0.15
MYL 161014P00034000 P 10/14/16 34.0 0.10 0.18
MYL 161014P00035000 P 10/14/16 35.0 0.19 0.24
MYL 161014P00035500 P 10/14/16 35.5 0.26 0.30
MYL 161014P00036000 P 10/14/16 36.0 0.33 0.37
MYL 161014P00036500 P 10/14/16 36.5 0.43 0.48
MYL 161014P00037000 P 10/14/16 37.0 0.55 0.59
MYL 161014P00037500 P 10/14/16 37.5 0.70 0.75
MYL 161014P00038000 P 10/14/16 38.0 0.88 0.93
MYL 161014P00038500 P 10/14/16 38.5 1.11 1.15
MYL 161014P00039000 P 10/14/16 39.0 1.36 1.41
MYL 161014P00039500 P 10/14/16 39.5 1.65 1.72
MYL 161014P00040000 P 10/14/16 40.0 1.99 2.04
MYL 161014P00040500 P 10/14/16 40.5 2.34 2.42
MYL 161014P00041000 P 10/14/16 41.0 2.73 2.82
MYL 161014P00041500 P 10/14/16 41.5 3.15 3.30
MYL 161014P00042000 P 10/14/16 42.0 3.55 3.75
MYL 161014P00042500 P 10/14/16 42.5 4.00 4.20
MYL 161014P00043000 P 10/14/16 43.0 4.50 4.70
MYL 161014P00043500 P 10/14/16 43.5 5.00 5.20
MYL 161014P00044000 P 10/14/16 44.0 5.45 5.65
MYL 161014P00044500 P 10/14/16 44.5 5.95 6.15
MYL 161014P00045000 P 10/14/16 45.0 6.45 6.65
MYL 161014P00045500 P 10/14/16 45.5 6.95 7.15
MYL 161014P00046000 P 10/14/16 46.0 5.70 9.65
MYL 161014P00046500 P 10/14/16 46.5 6.25 10.35
MYL 161014P00047000 P 10/14/16 47.0 6.75 10.60
MYL 161014P00047500 P 10/14/16 47.5 7.40 11.35
MYL 161014P00048000 P 10/14/16 48.0 7.85 11.80
MYL 161014P00048500 P 10/14/16 48.5 8.05 12.15
MYL 161014P00049000 P 10/14/16 49.0 9.15 12.65
MYL 161014P00049500 P 10/14/16 49.5 9.50 13.15
MYL 161014P00050000 P 10/14/16 50.0 10.25 12.50
MYL 161021C00022500 C 10/21/16 22.5 14.95 17.30
MYL 161021C00025000 C 10/21/16 25.0 12.10 14.80
MYL 161021C00027500 C 10/21/16 27.5 9.60 12.55
MYL 161021C00030000 C 10/21/16 30.0 7.50 10.05
MYL 161021C00032500 C 10/21/16 32.5 5.95 6.15
MYL 161021C00033500 C 10/21/16 33.5 5.05 5.25
MYL 161021C00034000 C 10/21/16 34.0 4.60 4.80
MYL 161021C00034500 C 10/21/16 34.5 4.15 4.35
MYL 161021C00035000 C 10/21/16 35.0 3.75 3.90
MYL 161021C00035500 C 10/21/16 35.5 3.30 3.50
MYL 161021C00036000 C 10/21/16 36.0 2.95 3.05
MYL 161021C00036500 C 10/21/16 36.5 2.52 2.65
MYL 161021C00037000 C 10/21/16 37.0 2.21 2.27
MYL 161021C00037500 C 10/21/16 37.5 1.88 1.93
MYL 161021C00038000 C 10/21/16 38.0 1.57 1.62
MYL 161021C00038500 C 10/21/16 38.5 1.30 1.34
MYL 161021C00039000 C 10/21/16 39.0 1.06 1.10
MYL 161021C00039500 C 10/21/16 39.5 0.85 0.88
MYL 161021C00040000 C 10/21/16 40.0 0.66 0.70
MYL 161021C00040500 C 10/21/16 40.5 0.51 0.55
MYL 161021C00041000 C 10/21/16 41.0 0.39 0.42
MYL 161021C00041500 C 10/21/16 41.5 0.29 0.33
MYL 161021C00042000 C 10/21/16 42.0 0.21 0.25
MYL 161021C00042500 C 10/21/16 42.5 0.16 0.19
MYL 161021C00043000 C 10/21/16 43.0 0.11 0.14
MYL 161021C00043500 C 10/21/16 43.5 0.07 0.10
MYL 161021C00044000 C 10/21/16 44.0 0.05 0.08
MYL 161021C00044500 C 10/21/16 44.5 0.02 0.06
MYL 161021C00045000 C 10/21/16 45.0 0.02 0.05
MYL 161021C00045500 C 10/21/16 45.5 0.00 0.03
MYL 161021C00046000 C 10/21/16 46.0 0.00 0.03
MYL 161021C00046500 C 10/21/16 46.5 0.00 0.05
MYL 161021C00047000 C 10/21/16 47.0 0.00 0.05
MYL 161021C00047500 C 10/21/16 47.5 0.00 0.04
MYL 161021C00048000 C 10/21/16 48.0 0.00 0.04
MYL 161021C00048500 C 10/21/16 48.5 0.00 0.04
MYL 161021C00050000 C 10/21/16 50.0 0.00 0.01
MYL 161021C00052500 C 10/21/16 52.5 0.00 0.04
MYL 161021C00055000 C 10/21/16 55.0 0.00 0.04
MYL 161021C00057500 C 10/21/16 57.5 0.00 0.05
MYL 161021C00060000 C 10/21/16 60.0 0.00 0.04
MYL 161021C00065000 C 10/21/16 65.0 0.00 0.04
MYL 161021C00070000 C 10/21/16 70.0 0.00 0.05
MYL 161021P00022500 P 10/21/16 22.5 0.00 0.04
MYL 161021P00025000 P 10/21/16 25.0 0.00 0.04
MYL 161021P00027500 P 10/21/16 27.5 0.00 0.05
MYL 161021P00030000 P 10/21/16 30.0 0.01 0.04
MYL 161021P00032500 P 10/21/16 32.5 0.08 0.12
MYL 161021P00033500 P 10/21/16 33.5 0.15 0.19
MYL 161021P00034000 P 10/21/16 34.0 0.20 0.23
MYL 161021P00034500 P 10/21/16 34.5 0.25 0.28
MYL 161021P00035000 P 10/21/16 35.0 0.32 0.35
MYL 161021P00035500 P 10/21/16 35.5 0.40 0.43
MYL 161021P00036000 P 10/21/16 36.0 0.49 0.52
MYL 161021P00036500 P 10/21/16 36.5 0.60 0.64
MYL 161021P00037000 P 10/21/16 37.0 0.74 0.78
MYL 161021P00037500 P 10/21/16 37.5 0.91 0.94
MYL 161021P00038000 P 10/21/16 38.0 1.09 1.13
MYL 161021P00038500 P 10/21/16 38.5 1.32 1.37
MYL 161021P00039000 P 10/21/16 39.0 1.57 1.62
MYL 161021P00039500 P 10/21/16 39.5 1.85 1.91
MYL 161021P00040000 P 10/21/16 40.0 2.17 2.23
MYL 161021P00040500 P 10/21/16 40.5 2.51 2.58
MYL 161021P00041000 P 10/21/16 41.0 2.89 2.96
MYL 161021P00041500 P 10/21/16 41.5 3.25 3.40
MYL 161021P00042000 P 10/21/16 42.0 3.70 3.85
MYL 161021P00042500 P 10/21/16 42.5 4.15 4.30
MYL 161021P00043000 P 10/21/16 43.0 4.55 4.75
MYL 161021P00043500 P 10/21/16 43.5 5.00 5.25
MYL 161021P00044000 P 10/21/16 44.0 5.50 5.70
MYL 161021P00044500 P 10/21/16 44.5 6.00 6.20
MYL 161021P00045000 P 10/21/16 45.0 6.50 6.65
MYL 161021P00045500 P 10/21/16 45.5 6.95 7.15
MYL 161021P00046000 P 10/21/16 46.0 7.25 8.65
MYL 161021P00046500 P 10/21/16 46.5 7.00 9.15
MYL 161021P00047000 P 10/21/16 47.0 6.70 10.10
MYL 161021P00047500 P 10/21/16 47.5 8.90 9.65
MYL 161021P00048000 P 10/21/16 48.0 7.60 10.85
MYL 161021P00048500 P 10/21/16 48.5 8.05 11.45
MYL 161021P00050000 P 10/21/16 50.0 11.45 11.65
MYL 161021P00052500 P 10/21/16 52.5 12.65 15.40
MYL 161021P00055000 P 10/21/16 55.0 15.20 17.90
MYL 161021P00057500 P 10/21/16 57.5 17.65 21.15
MYL 161021P00060000 P 10/21/16 60.0 20.20 22.95
MYL 161021P00065000 P 10/21/16 65.0 24.75 28.20
MYL 161021P00070000 P 10/21/16 70.0 30.15 33.65
MYL 161028C00030000 C 10/28/16 30.0 7.45 9.90
MYL 161028C00033500 C 10/28/16 33.5 5.25 5.45
MYL 161028C00034000 C 10/28/16 34.0 4.80 5.05
MYL 161028C00034500 C 10/28/16 34.5 4.40 4.60
MYL 161028C00035000 C 10/28/16 35.0 4.00 4.20
MYL 161028C00035500 C 10/28/16 35.5 3.60 3.85
MYL 161028C00036000 C 10/28/16 36.0 3.25 3.45
MYL 161028C00036500 C 10/28/16 36.5 2.94 3.10
MYL 161028C00037000 C 10/28/16 37.0 2.61 2.72
MYL 161028C00037500 C 10/28/16 37.5 2.30 2.39
MYL 161028C00038000 C 10/28/16 38.0 2.02 2.08
MYL 161028C00038500 C 10/28/16 38.5 1.74 1.84
MYL 161028C00039000 C 10/28/16 39.0 1.51 1.56
MYL 161028C00039500 C 10/28/16 39.5 1.29 1.34
MYL 161028C00040000 C 10/28/16 40.0 1.09 1.14
MYL 161028C00040500 C 10/28/16 40.5 0.91 0.96
MYL 161028C00041000 C 10/28/16 41.0 0.76 0.81
MYL 161028C00041500 C 10/28/16 41.5 0.63 0.68
MYL 161028C00042000 C 10/28/16 42.0 0.51 0.56
MYL 161028C00042500 C 10/28/16 42.5 0.41 0.47
MYL 161028C00043000 C 10/28/16 43.0 0.33 0.38
MYL 161028C00043500 C 10/28/16 43.5 0.27 0.32
MYL 161028C00044000 C 10/28/16 44.0 0.19 0.26
MYL 161028C00044500 C 10/28/16 44.5 0.12 0.26
MYL 161028C00045000 C 10/28/16 45.0 0.09 0.26
MYL 161028C00045500 C 10/28/16 45.5 0.07 0.22
MYL 161028C00046000 C 10/28/16 46.0 0.03 0.19
MYL 161028C00046500 C 10/28/16 46.5 0.02 0.16
MYL 161028C00047000 C 10/28/16 47.0 0.00 0.14
MYL 161028C00047500 C 10/28/16 47.5 0.00 0.12
MYL 161028C00048000 C 10/28/16 48.0 0.00 0.11
MYL 161028C00048500 C 10/28/16 48.5 0.00 0.09
MYL 161028C00050000 C 10/28/16 50.0 0.00 0.07
MYL 161028P00030000 P 10/28/16 30.0 0.01 0.15
MYL 161028P00033500 P 10/28/16 33.5 0.35 0.41
MYL 161028P00034000 P 10/28/16 34.0 0.42 0.47
MYL 161028P00034500 P 10/28/16 34.5 0.50 0.56
MYL 161028P00035000 P 10/28/16 35.0 0.58 0.65
MYL 161028P00035500 P 10/28/16 35.5 0.70 0.76
MYL 161028P00036000 P 10/28/16 36.0 0.82 0.89
MYL 161028P00036500 P 10/28/16 36.5 0.97 1.03
MYL 161028P00037000 P 10/28/16 37.0 1.14 1.20
MYL 161028P00037500 P 10/28/16 37.5 1.33 1.38
MYL 161028P00038000 P 10/28/16 38.0 1.54 1.59
MYL 161028P00038500 P 10/28/16 38.5 1.77 1.82
MYL 161028P00039000 P 10/28/16 39.0 2.02 2.05
MYL 161028P00039500 P 10/28/16 39.5 2.28 2.38
MYL 161028P00040000 P 10/28/16 40.0 2.59 2.67
MYL 161028P00040500 P 10/28/16 40.5 2.91 3.10
MYL 161028P00041000 P 10/28/16 41.0 3.20 3.40
MYL 161028P00041500 P 10/28/16 41.5 3.55 3.80
MYL 161028P00042000 P 10/28/16 42.0 4.00 4.15
MYL 161028P00042500 P 10/28/16 42.5 4.35 4.55
MYL 161028P00043000 P 10/28/16 43.0 4.75 5.00
MYL 161028P00043500 P 10/28/16 43.5 5.20 5.40
MYL 161028P00044000 P 10/28/16 44.0 5.65 5.85
MYL 161028P00044500 P 10/28/16 44.5 6.10 6.35
MYL 161028P00045000 P 10/28/16 45.0 6.55 6.80
MYL 161028P00045500 P 10/28/16 45.5 7.00 7.50
MYL 161028P00046000 P 10/28/16 46.0 7.40 8.25
MYL 161028P00046500 P 10/28/16 46.5 6.15 10.30
MYL 161028P00047000 P 10/28/16 47.0 6.70 10.80
MYL 161028P00047500 P 10/28/16 47.5 7.35 11.20
MYL 161028P00048000 P 10/28/16 48.0 7.95 11.75
MYL 161028P00048500 P 10/28/16 48.5 8.35 12.20
MYL 161028P00050000 P 10/28/16 50.0 10.20 13.05
MYL 161104C00033500 C 11/04/16 33.5 5.30 5.55
MYL 161104C00034500 C 11/04/16 34.5 4.50 4.70
MYL 161104C00035000 C 11/04/16 35.0 4.10 4.30
MYL 161104C00035500 C 11/04/16 35.5 3.70 3.95
MYL 161104C00036000 C 11/04/16 36.0 3.35 3.55
MYL 161104C00036500 C 11/04/16 36.5 3.00 3.20
MYL 161104C00037000 C 11/04/16 37.0 2.75 2.85
MYL 161104C00037500 C 11/04/16 37.5 2.45 2.52
MYL 161104C00038000 C 11/04/16 38.0 2.16 2.23
MYL 161104C00038500 C 11/04/16 38.5 1.90 1.96
MYL 161104C00039000 C 11/04/16 39.0 1.65 1.72
MYL 161104C00039500 C 11/04/16 39.5 1.43 1.50
MYL 161104C00040000 C 11/04/16 40.0 1.23 1.29
MYL 161104C00040500 C 11/04/16 40.5 1.05 1.11
MYL 161104C00041000 C 11/04/16 41.0 0.89 0.95
MYL 161104C00041500 C 11/04/16 41.5 0.75 0.81
MYL 161104C00042000 C 11/04/16 42.0 0.62 0.68
MYL 161104C00042500 C 11/04/16 42.5 0.52 0.57
MYL 161104C00043000 C 11/04/16 43.0 0.43 0.48
MYL 161104C00043500 C 11/04/16 43.5 0.35 0.41
MYL 161104C00044000 C 11/04/16 44.0 0.24 0.35
MYL 161104C00044500 C 11/04/16 44.5 0.18 0.29
MYL 161104C00045000 C 11/04/16 45.0 0.15 0.30
MYL 161104C00045500 C 11/04/16 45.5 0.10 0.31
MYL 161104C00046000 C 11/04/16 46.0 0.07 0.29
MYL 161104C00046500 C 11/04/16 46.5 0.05 0.26
MYL 161104C00047000 C 11/04/16 47.0 0.02 0.22
MYL 161104C00047500 C 11/04/16 47.5 0.00 0.16
MYL 161104C00048000 C 11/04/16 48.0 0.00 0.19
MYL 161104C00048500 C 11/04/16 48.5 0.00 0.13
MYL 161104C00049000 C 11/04/16 49.0 0.00 0.12
MYL 161104P00033500 P 11/04/16 33.5 0.41 0.47
MYL 161104P00034500 P 11/04/16 34.5 0.59 0.64
MYL 161104P00035000 P 11/04/16 35.0 0.70 0.76
MYL 161104P00035500 P 11/04/16 35.5 0.82 0.88
MYL 161104P00036000 P 11/04/16 36.0 0.96 1.01
MYL 161104P00036500 P 11/04/16 36.5 1.11 1.16
MYL 161104P00037000 P 11/04/16 37.0 1.28 1.33
MYL 161104P00037500 P 11/04/16 37.5 1.47 1.52
MYL 161104P00038000 P 11/04/16 38.0 1.69 1.73
MYL 161104P00038500 P 11/04/16 38.5 1.92 1.97
MYL 161104P00039000 P 11/04/16 39.0 2.18 2.22
MYL 161104P00039500 P 11/04/16 39.5 2.45 2.50
MYL 161104P00040000 P 11/04/16 40.0 2.72 2.81
MYL 161104P00040500 P 11/04/16 40.5 3.00 3.15
MYL 161104P00041000 P 11/04/16 41.0 3.35 3.50
MYL 161104P00041500 P 11/04/16 41.5 3.70 3.90
MYL 161104P00042000 P 11/04/16 42.0 4.05 4.30
MYL 161104P00042500 P 11/04/16 42.5 4.45 4.65
MYL 161104P00043000 P 11/04/16 43.0 4.85 5.10
MYL 161104P00043500 P 11/04/16 43.5 5.30 5.50
MYL 161104P00044000 P 11/04/16 44.0 5.70 5.95
MYL 161104P00044500 P 11/04/16 44.5 6.15 6.40
MYL 161104P00045000 P 11/04/16 45.0 6.60 6.85
MYL 161104P00045500 P 11/04/16 45.5 7.05 7.30
MYL 161104P00046000 P 11/04/16 46.0 7.40 8.40
MYL 161104P00046500 P 11/04/16 46.5 7.90 8.85
MYL 161104P00047000 P 11/04/16 47.0 7.20 9.65
MYL 161104P00047500 P 11/04/16 47.5 7.55 11.10
MYL 161104P00048000 P 11/04/16 48.0 8.00 11.80
MYL 161104P00048500 P 11/04/16 48.5 8.70 12.20
MYL 161104P00049000 P 11/04/16 49.0 9.25 11.65
MYL 161111C00033000 C 11/11/16 33.0 5.75 6.15
MYL 161111C00033500 C 11/11/16 33.5 5.30 5.75
MYL 161111C00034000 C 11/11/16 34.0 4.95 5.30
MYL 161111C00034500 C 11/11/16 34.5 4.55 4.90
MYL 161111C00035000 C 11/11/16 35.0 4.15 4.55
MYL 161111C00035500 C 11/11/16 35.5 3.80 4.15
MYL 161111C00036000 C 11/11/16 36.0 3.45 3.80
MYL 161111C00036500 C 11/11/16 36.5 3.10 3.45
MYL 161111C00037000 C 11/11/16 37.0 2.86 3.05
MYL 161111C00037500 C 11/11/16 37.5 2.58 2.76
MYL 161111C00038000 C 11/11/16 38.0 2.30 2.46
MYL 161111C00038500 C 11/11/16 38.5 2.03 2.22
MYL 161111C00039000 C 11/11/16 39.0 1.80 1.95
MYL 161111C00039500 C 11/11/16 39.5 1.56 1.73
MYL 161111C00040000 C 11/11/16 40.0 1.35 1.51
MYL 161111C00040500 C 11/11/16 40.5 1.16 1.31
MYL 161111C00041000 C 11/11/16 41.0 0.98 1.16
MYL 161111C00041500 C 11/11/16 41.5 0.83 0.99
MYL 161111C00042000 C 11/11/16 42.0 0.71 0.85
MYL 161111C00042500 C 11/11/16 42.5 0.59 0.74
MYL 161111C00043000 C 11/11/16 43.0 0.51 0.62
MYL 161111C00043500 C 11/11/16 43.5 0.40 0.58
MYL 161111C00044000 C 11/11/16 44.0 0.33 0.61
MYL 161111C00044500 C 11/11/16 44.5 0.25 0.53
MYL 161111C00045000 C 11/11/16 45.0 0.21 0.34
MYL 161111C00045500 C 11/11/16 45.5 0.12 0.45
MYL 161111C00046000 C 11/11/16 46.0 0.08 0.36
MYL 161111C00046500 C 11/11/16 46.5 0.04 0.35
MYL 161111C00047000 C 11/11/16 47.0 0.03 0.30
MYL 161111C00047500 C 11/11/16 47.5 0.00 0.16
MYL 161111C00048000 C 11/11/16 48.0 0.00 0.23
MYL 161111C00048500 C 11/11/16 48.5 0.00 0.21
MYL 161111P00033000 P 11/11/16 33.0 0.43 0.57
MYL 161111P00033500 P 11/11/16 33.5 0.51 0.63
MYL 161111P00034000 P 11/11/16 34.0 0.60 0.73
MYL 161111P00034500 P 11/11/16 34.5 0.70 0.84
MYL 161111P00035000 P 11/11/16 35.0 0.82 0.95
MYL 161111P00035500 P 11/11/16 35.5 0.94 1.08
MYL 161111P00036000 P 11/11/16 36.0 1.08 1.21
MYL 161111P00036500 P 11/11/16 36.5 1.23 1.37
MYL 161111P00037000 P 11/11/16 37.0 1.42 1.55
MYL 161111P00037500 P 11/11/16 37.5 1.60 1.75
MYL 161111P00038000 P 11/11/16 38.0 1.81 1.97
MYL 161111P00038500 P 11/11/16 38.5 2.04 2.21
MYL 161111P00039000 P 11/11/16 39.0 2.29 2.46
MYL 161111P00039500 P 11/11/16 39.5 2.55 2.74
MYL 161111P00040000 P 11/11/16 40.0 2.83 3.05
MYL 161111P00040500 P 11/11/16 40.5 3.10 3.35
MYL 161111P00041000 P 11/11/16 41.0 3.45 3.70
MYL 161111P00041500 P 11/11/16 41.5 3.80 4.05
MYL 161111P00042000 P 11/11/16 42.0 4.15 4.45
MYL 161111P00042500 P 11/11/16 42.5 4.50 4.80
MYL 161111P00043000 P 11/11/16 43.0 4.90 5.20
MYL 161111P00043500 P 11/11/16 43.5 5.30 5.60
MYL 161111P00044000 P 11/11/16 44.0 5.75 6.05
MYL 161111P00044500 P 11/11/16 44.5 6.20 6.50
MYL 161111P00045000 P 11/11/16 45.0 6.65 6.95
MYL 161111P00045500 P 11/11/16 45.5 6.60 8.05
MYL 161111P00046000 P 11/11/16 46.0 7.20 8.40
MYL 161111P00046500 P 11/11/16 46.5 7.65 8.95
MYL 161111P00047000 P 11/11/16 47.0 8.20 9.40
MYL 161111P00047500 P 11/11/16 47.5 7.40 11.35
MYL 161111P00048000 P 11/11/16 48.0 7.95 11.70
MYL 161111P00048500 P 11/11/16 48.5 8.75 11.45
MYL 161118C00022500 C 11/18/16 22.5 14.85 17.35
MYL 161118C00025000 C 11/18/16 25.0 12.10 15.15
MYL 161118C00027500 C 11/18/16 27.5 9.65 12.65
MYL 161118C00030000 C 11/18/16 30.0 7.80 8.95
MYL 161118C00032500 C 11/18/16 32.5 6.35 6.55
MYL 161118C00035000 C 11/18/16 35.0 4.35 4.55
MYL 161118C00037500 C 11/18/16 37.5 2.75 2.81
MYL 161118C00040000 C 11/18/16 40.0 1.53 1.57
MYL 161118C00042500 C 11/18/16 42.5 0.75 0.79
MYL 161118C00045000 C 11/18/16 45.0 0.32 0.34
MYL 161118C00047500 C 11/18/16 47.5 0.13 0.16
MYL 161118C00050000 C 11/18/16 50.0 0.05 0.07
MYL 161118C00055000 C 11/18/16 55.0 0.00 0.06
MYL 161118C00060000 C 11/18/16 60.0 0.00 0.04
MYL 161118P00022500 P 11/18/16 22.5 0.00 0.05
MYL 161118P00025000 P 11/18/16 25.0 0.01 0.05
MYL 161118P00027500 P 11/18/16 27.5 0.07 0.11
MYL 161118P00030000 P 11/18/16 30.0 0.20 0.23
MYL 161118P00032500 P 11/18/16 32.5 0.45 0.48
MYL 161118P00035000 P 11/18/16 35.0 0.94 0.97
MYL 161118P00037500 P 11/18/16 37.5 1.77 1.80
MYL 161118P00040000 P 11/18/16 40.0 3.00 3.10
MYL 161118P00042500 P 11/18/16 42.5 4.70 4.85
MYL 161118P00045000 P 11/18/16 45.0 6.75 6.95
MYL 161118P00047500 P 11/18/16 47.5 8.95 9.95
MYL 161118P00050000 P 11/18/16 50.0 10.25 12.80
MYL 161118P00055000 P 11/18/16 55.0 15.00 17.90
MYL 161118P00060000 P 11/18/16 60.0 20.20 22.80
MYL 170120C00020000 C 01/20/17 20.0 17.55 19.90
MYL 170120C00022500 C 01/20/17 22.5 14.70 17.65
MYL 170120C00025000 C 01/20/17 25.0 13.50 13.80
MYL 170120C00028000 C 01/20/17 28.0 10.00 11.35
MYL 170120C00030000 C 01/20/17 30.0 9.00 9.20
MYL 170120C00033000 C 01/20/17 33.0 6.45 6.80
MYL 170120C00035000 C 01/20/17 35.0 5.15 5.30
MYL 170120C00038000 C 01/20/17 38.0 3.40 3.45
MYL 170120C00040000 C 01/20/17 40.0 2.42 2.46
MYL 170120C00043000 C 01/20/17 43.0 1.36 1.40
MYL 170120C00045000 C 01/20/17 45.0 0.88 0.92
MYL 170120C00047000 C 01/20/17 47.0 0.55 0.60
MYL 170120C00050000 C 01/20/17 50.0 0.26 0.30
MYL 170120C00052500 C 01/20/17 52.5 0.13 0.17
MYL 170120C00055000 C 01/20/17 55.0 0.06 0.09
MYL 170120C00057500 C 01/20/17 57.5 0.03 0.04
MYL 170120C00060000 C 01/20/17 60.0 0.00 0.06
MYL 170120C00062500 C 01/20/17 62.5 0.01 0.08
MYL 170120C00065000 C 01/20/17 65.0 0.00 0.06
MYL 170120C00067500 C 01/20/17 67.5 0.00 0.05
MYL 170120C00070000 C 01/20/17 70.0 0.01 0.04
MYL 170120C00072500 C 01/20/17 72.5 0.00 0.04
MYL 170120C00075000 C 01/20/17 75.0 0.00 0.04
MYL 170120C00077500 C 01/20/17 77.5 0.00 0.03
MYL 170120C00080000 C 01/20/17 80.0 0.00 0.01
MYL 170120C00082500 C 01/20/17 82.5 0.00 0.04
MYL 170120C00085000 C 01/20/17 85.0 0.00 0.01
MYL 170120C00090000 C 01/20/17 90.0 0.00 0.01
MYL 170120C00095000 C 01/20/17 95.0 0.00 0.01
MYL 170120C00100000 C 01/20/17 100.0 0.00 0.01
MYL 170120C00105000 C 01/20/17 105.0 0.00 0.01
MYL 170120C00110000 C 01/20/17 110.0 0.00 0.02
MYL 170120P00020000 P 01/20/17 20.0 0.01 0.09
MYL 170120P00022500 P 01/20/17 22.5 0.06 0.10
MYL 170120P00025000 P 01/20/17 25.0 0.15 0.17
MYL 170120P00028000 P 01/20/17 28.0 0.34 0.39
MYL 170120P00030000 P 01/20/17 30.0 0.55 0.60
MYL 170120P00033000 P 01/20/17 33.0 1.11 1.15
MYL 170120P00035000 P 01/20/17 35.0 1.66 1.68
MYL 170120P00038000 P 01/20/17 38.0 2.83 2.88
MYL 170120P00040000 P 01/20/17 40.0 3.80 3.95
MYL 170120P00043000 P 01/20/17 43.0 5.75 5.90
MYL 170120P00045000 P 01/20/17 45.0 7.25 7.45
MYL 170120P00047000 P 01/20/17 47.0 8.95 9.15
MYL 170120P00050000 P 01/20/17 50.0 11.55 12.65
MYL 170120P00052500 P 01/20/17 52.5 12.85 15.10
MYL 170120P00055000 P 01/20/17 55.0 15.25 17.60
MYL 170120P00057500 P 01/20/17 57.5 17.75 20.10
MYL 170120P00060000 P 01/20/17 60.0 20.20 22.60
MYL 170120P00062500 P 01/20/17 62.5 22.60 26.10
MYL 170120P00065000 P 01/20/17 65.0 25.15 27.70
MYL 170120P00067500 P 01/20/17 67.5 27.55 30.55
MYL 170120P00070000 P 01/20/17 70.0 29.60 33.70
MYL 170120P00072500 P 01/20/17 72.5 32.05 36.20
MYL 170120P00075000 P 01/20/17 75.0 34.75 38.60
MYL 170120P00077500 P 01/20/17 77.5 37.10 41.20
MYL 170120P00080000 P 01/20/17 80.0 39.75 43.60
MYL 170120P00082500 P 01/20/17 82.5 42.15 46.20
MYL 170120P00085000 P 01/20/17 85.0 44.75 48.60
MYL 170120P00090000 P 01/20/17 90.0 49.75 53.60
MYL 170120P00095000 P 01/20/17 95.0 54.75 58.60
MYL 170120P00100000 P 01/20/17 100.0 59.75 63.60
MYL 170120P00105000 P 01/20/17 105.0 64.75 68.60
MYL 170120P00110000 P 01/20/17 110.0 70.20 72.65
MYL 170421C00022500 C 04/21/17 22.5 15.25 16.95
MYL 170421C00025000 C 04/21/17 25.0 12.85 14.70
MYL 170421C00027500 C 04/21/17 27.5 11.05 12.20
MYL 170421C00030000 C 04/21/17 30.0 9.05 10.50
MYL 170421C00032500 C 04/21/17 32.5 7.20 8.70
MYL 170421C00035000 C 04/21/17 35.0 5.60 6.40
MYL 170421C00037500 C 04/21/17 37.5 4.70 4.95
MYL 170421C00040000 C 04/21/17 40.0 3.45 3.65
MYL 170421C00042500 C 04/21/17 42.5 2.50 2.69
MYL 170421C00045000 C 04/21/17 45.0 1.72 1.85
MYL 170421C00047500 C 04/21/17 47.5 1.16 1.27
MYL 170421C00050000 C 04/21/17 50.0 0.76 0.87
MYL 170421C00052500 C 04/21/17 52.5 0.48 0.60
MYL 170421C00055000 C 04/21/17 55.0 0.30 0.44
MYL 170421C00057500 C 04/21/17 57.5 0.19 0.30
MYL 170421C00060000 C 04/21/17 60.0 0.11 0.20
MYL 170421C00065000 C 04/21/17 65.0 0.03 0.09
MYL 170421C00070000 C 04/21/17 70.0 0.00 0.15
MYL 170421P00022500 P 04/21/17 22.5 0.22 0.34
MYL 170421P00025000 P 04/21/17 25.0 0.42 0.53
MYL 170421P00027500 P 04/21/17 27.5 0.71 0.89
MYL 170421P00030000 P 04/21/17 30.0 1.13 1.25
MYL 170421P00032500 P 04/21/17 32.5 1.72 1.88
MYL 170421P00035000 P 04/21/17 35.0 2.52 2.69
MYL 170421P00037500 P 04/21/17 37.5 3.50 3.70
MYL 170421P00040000 P 04/21/17 40.0 4.75 5.00
MYL 170421P00042500 P 04/21/17 42.5 5.90 6.70
MYL 170421P00045000 P 04/21/17 45.0 7.65 8.80
MYL 170421P00047500 P 04/21/17 47.5 9.65 10.85
MYL 170421P00050000 P 04/21/17 50.0 11.75 13.15
MYL 170421P00052500 P 04/21/17 52.5 14.05 15.35
MYL 170421P00055000 P 04/21/17 55.0 16.50 17.80
MYL 170421P00057500 P 04/21/17 57.5 17.75 20.35
MYL 170421P00060000 P 04/21/17 60.0 20.15 23.30
MYL 170421P00065000 P 04/21/17 65.0 24.95 28.80
MYL 170421P00070000 P 04/21/17 70.0 30.25 32.55
MYL 180119C00020000 C 01/19/18 20.0 18.50 20.35
MYL 180119C00022500 C 01/19/18 22.5 15.65 18.25
MYL 180119C00025000 C 01/19/18 25.0 13.75 16.20
MYL 180119C00027500 C 01/19/18 27.5 11.70 14.45
MYL 180119C00030000 C 01/19/18 30.0 11.00 12.60
MYL 180119C00032500 C 01/19/18 32.5 9.40 11.00
MYL 180119C00035000 C 01/19/18 35.0 7.85 9.05
MYL 180119C00037500 C 01/19/18 37.5 6.50 7.40
MYL 180119C00040000 C 01/19/18 40.0 5.80 6.25
MYL 180119C00042500 C 01/19/18 42.5 4.40 5.20
MYL 180119C00045000 C 01/19/18 45.0 3.30 4.30
MYL 180119C00047500 C 01/19/18 47.5 2.80 3.45
MYL 180119C00050000 C 01/19/18 50.0 2.10 2.89
MYL 180119C00052500 C 01/19/18 52.5 1.72 2.38
MYL 180119C00055000 C 01/19/18 55.0 1.22 1.95
MYL 180119C00057500 C 01/19/18 57.5 1.07 1.62
MYL 180119C00060000 C 01/19/18 60.0 1.00 1.35
MYL 180119C00062500 C 01/19/18 62.5 0.58 1.42
MYL 180119C00065000 C 01/19/18 65.0 0.45 1.17
MYL 180119C00070000 C 01/19/18 70.0 0.27 0.62
MYL 180119C00075000 C 01/19/18 75.0 0.00 0.66
MYL 180119C00080000 C 01/19/18 80.0 0.16 0.40
MYL 180119P00020000 P 01/19/18 20.0 0.14 0.79
MYL 180119P00022500 P 01/19/18 22.5 0.41 1.06
MYL 180119P00025000 P 01/19/18 25.0 1.05 1.45
MYL 180119P00027500 P 01/19/18 27.5 1.34 2.33
MYL 180119P00030000 P 01/19/18 30.0 2.31 2.75
MYL 180119P00032500 P 01/19/18 32.5 3.15 3.75
MYL 180119P00035000 P 01/19/18 35.0 4.10 4.80
MYL 180119P00037500 P 01/19/18 37.5 5.25 5.65
MYL 180119P00040000 P 01/19/18 40.0 6.55 7.20
MYL 180119P00042500 P 01/19/18 42.5 8.00 8.95
MYL 180119P00045000 P 01/19/18 45.0 9.55 10.60
MYL 180119P00047500 P 01/19/18 47.5 11.50 12.50
MYL 180119P00050000 P 01/19/18 50.0 13.40 14.35
MYL 180119P00052500 P 01/19/18 52.5 15.25 16.50
MYL 180119P00055000 P 01/19/18 55.0 16.95 18.60
MYL 180119P00057500 P 01/19/18 57.5 19.20 21.00
MYL 180119P00060000 P 01/19/18 60.0 21.55 23.10
MYL 180119P00062500 P 01/19/18 62.5 23.30 25.70
MYL 180119P00065000 P 01/19/18 65.0 25.95 27.95
MYL 180119P00070000 P 01/19/18 70.0 29.50 34.00
MYL 180119P00075000 P 01/19/18 75.0 34.20 39.00
MYL 180119P00080000 P 01/19/18 80.0 39.95 43.35
MYL 190118C00020000 C 01/18/19 20.0 18.85 21.75
MYL 190118C00022500 C 01/18/19 22.5 16.75 19.85
MYL 190118C00025000 C 01/18/19 25.0 15.60 18.00
MYL 190118C00027500 C 01/18/19 27.5 13.75 16.40
MYL 190118C00030000 C 01/18/19 30.0 12.05 14.80
MYL 190118C00032500 C 01/18/19 32.5 10.95 13.35
MYL 190118C00035000 C 01/18/19 35.0 9.75 11.90
MYL 190118C00037500 C 01/18/19 37.5 8.65 10.50
MYL 190118C00040000 C 01/18/19 40.0 7.75 9.20
MYL 190118C00042500 C 01/18/19 42.5 6.50 7.75
MYL 190118C00045000 C 01/18/19 45.0 5.85 7.50
MYL 190118C00047500 C 01/18/19 47.5 5.15 5.95
MYL 190118C00050000 C 01/18/19 50.0 4.45 5.25
MYL 190118C00055000 C 01/18/19 55.0 3.25 4.00
MYL 190118C00060000 C 01/18/19 60.0 2.36 3.15
MYL 190118P00020000 P 01/18/19 20.0 0.85 1.67
MYL 190118P00022500 P 01/18/19 22.5 1.36 2.33
MYL 190118P00025000 P 01/18/19 25.0 2.31 2.94
MYL 190118P00027500 P 01/18/19 27.5 2.99 3.70
MYL 190118P00030000 P 01/18/19 30.0 3.85 4.70
MYL 190118P00032500 P 01/18/19 32.5 4.85 5.70
MYL 190118P00035000 P 01/18/19 35.0 5.95 6.60
MYL 190118P00037500 P 01/18/19 37.5 7.10 7.95
MYL 190118P00040000 P 01/18/19 40.0 8.30 9.55
MYL 190118P00042500 P 01/18/19 42.5 9.30 10.80
MYL 190118P00045000 P 01/18/19 45.0 10.85 12.55
MYL 190118P00047500 P 01/18/19 47.5 12.45 14.55
MYL 190118P00050000 P 01/18/19 50.0 14.25 16.05
MYL 190118P00055000 P 01/18/19 55.0 18.00 20.35
MYL 190118P00060000 P 01/18/19 60.0 22.15 24.20

OPRA data is delayed 15 minutes.