Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-01-06)Premium Content

Mylan Nv (MYL)
As of Mar 29 2017 10:41AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYL 170331C00031000 C 03/31/17 31.0 9.05 12.45
MYL 170331C00032000 C 03/31/17 32.0 8.00 11.60
MYL 170331C00032500 C 03/31/17 32.5 7.50 11.10
MYL 170331C00033000 C 03/31/17 33.0 7.00 10.60
MYL 170331C00033500 C 03/31/17 33.5 6.50 10.10
MYL 170331C00034000 C 03/31/17 34.0 5.70 9.50
MYL 170331C00034500 C 03/31/17 34.5 5.50 9.10
MYL 170331C00035000 C 03/31/17 35.0 4.85 8.45
MYL 170331C00035500 C 03/31/17 35.5 4.50 8.10
MYL 170331C00036000 C 03/31/17 36.0 3.75 7.50
MYL 170331C00036500 C 03/31/17 36.5 3.50 7.10
MYL 170331C00037000 C 03/31/17 37.0 3.05 6.45
MYL 170331C00037500 C 03/31/17 37.5 2.59 6.05
MYL 170331C00038000 C 03/31/17 38.0 2.11 5.40
MYL 170331C00038500 C 03/31/17 38.5 3.25 4.95
MYL 170331C00039000 C 03/31/17 39.0 2.69 2.95
MYL 170331C00039500 C 03/31/17 39.5 2.15 2.78
MYL 170331C00040000 C 03/31/17 40.0 1.78 2.02
MYL 170331C00040500 C 03/31/17 40.5 1.43 1.52
MYL 170331C00041000 C 03/31/17 41.0 1.06 1.16
MYL 170331C00041500 C 03/31/17 41.5 0.78 0.86
MYL 170331C00042000 C 03/31/17 42.0 0.52 0.54
MYL 170331C00042500 C 03/31/17 42.5 0.29 0.34
MYL 170331C00043000 C 03/31/17 43.0 0.20 0.27
MYL 170331C00043500 C 03/31/17 43.5 0.07 0.20
MYL 170331C00044000 C 03/31/17 44.0 0.03 0.10
MYL 170331C00044500 C 03/31/17 44.5 0.02 0.14
MYL 170331C00045000 C 03/31/17 45.0 0.02 0.10
MYL 170331C00045500 C 03/31/17 45.5 0.00 0.09
MYL 170331C00046000 C 03/31/17 46.0 0.01 0.11
MYL 170331C00046500 C 03/31/17 46.5 0.00 0.11
MYL 170331C00047000 C 03/31/17 47.0 0.00 0.11
MYL 170331C00047500 C 03/31/17 47.5 0.00 0.11
MYL 170331C00048000 C 03/31/17 48.0 0.00 0.11
MYL 170331C00048500 C 03/31/17 48.5 0.00 0.10
MYL 170331C00049000 C 03/31/17 49.0 0.00 0.10
MYL 170331C00049500 C 03/31/17 49.5 0.00 0.11
MYL 170331C00050000 C 03/31/17 50.0 0.00 0.11
MYL 170331C00050500 C 03/31/17 50.5 0.00 0.11
MYL 170331C00051000 C 03/31/17 51.0 0.00 0.11
MYL 170331C00051500 C 03/31/17 51.5 0.00 0.10
MYL 170331C00052000 C 03/31/17 52.0 0.00 0.11
MYL 170331P00031000 P 03/31/17 31.0 0.00 0.50
MYL 170331P00032000 P 03/31/17 32.0 0.00 0.49
MYL 170331P00032500 P 03/31/17 32.5 0.00 0.50
MYL 170331P00033000 P 03/31/17 33.0 0.00 0.50
MYL 170331P00033500 P 03/31/17 33.5 0.00 0.50
MYL 170331P00034000 P 03/31/17 34.0 0.00 0.03
MYL 170331P00034500 P 03/31/17 34.5 0.00 0.50
MYL 170331P00035000 P 03/31/17 35.0 0.00 0.02
MYL 170331P00035500 P 03/31/17 35.5 0.00 0.02
MYL 170331P00036000 P 03/31/17 36.0 0.00 0.02
MYL 170331P00036500 P 03/31/17 36.5 0.00 0.04
MYL 170331P00037000 P 03/31/17 37.0 0.00 0.50
MYL 170331P00037500 P 03/31/17 37.5 0.00 0.10
MYL 170331P00038000 P 03/31/17 38.0 0.00 0.10
MYL 170331P00038500 P 03/31/17 38.5 0.00 0.08
MYL 170331P00039000 P 03/31/17 39.0 0.03 0.05
MYL 170331P00039500 P 03/31/17 39.5 0.02 0.13
MYL 170331P00040000 P 03/31/17 40.0 0.06 0.18
MYL 170331P00040500 P 03/31/17 40.5 0.16 0.20
MYL 170331P00041000 P 03/31/17 41.0 0.27 0.34
MYL 170331P00041500 P 03/31/17 41.5 0.49 0.52
MYL 170331P00042000 P 03/31/17 42.0 0.72 0.84
MYL 170331P00042500 P 03/31/17 42.5 0.99 1.10
MYL 170331P00043000 P 03/31/17 43.0 1.34 1.46
MYL 170331P00043500 P 03/31/17 43.5 1.73 1.98
MYL 170331P00044000 P 03/31/17 44.0 2.20 2.38
MYL 170331P00044500 P 03/31/17 44.5 2.69 2.87
MYL 170331P00045000 P 03/31/17 45.0 2.95 4.00
MYL 170331P00045500 P 03/31/17 45.5 1.97 5.50
MYL 170331P00046000 P 03/31/17 46.0 2.61 5.95
MYL 170331P00046500 P 03/31/17 46.5 2.77 6.45
MYL 170331P00047000 P 03/31/17 47.0 3.60 6.95
MYL 170331P00047500 P 03/31/17 47.5 3.95 7.50
MYL 170331P00048000 P 03/31/17 48.0 4.60 7.95
MYL 170331P00048500 P 03/31/17 48.5 4.90 8.50
MYL 170331P00049000 P 03/31/17 49.0 5.30 8.95
MYL 170331P00049500 P 03/31/17 49.5 5.90 9.50
MYL 170331P00050000 P 03/31/17 50.0 6.20 9.95
MYL 170331P00050500 P 03/31/17 50.5 6.90 10.50
MYL 170331P00051000 P 03/31/17 51.0 7.40 11.05
MYL 170331P00051500 P 03/31/17 51.5 7.90 11.50
MYL 170331P00052000 P 03/31/17 52.0 8.55 11.90
MYL 170407C00025000 C 04/07/17 25.0 15.65 17.70
MYL 170407C00030000 C 04/07/17 30.0 10.00 13.60
MYL 170407C00035000 C 04/07/17 35.0 5.05 8.45
MYL 170407C00035500 C 04/07/17 35.5 4.55 8.05
MYL 170407C00036000 C 04/07/17 36.0 4.05 7.55
MYL 170407C00036500 C 04/07/17 36.5 3.55 7.05
MYL 170407C00037000 C 04/07/17 37.0 3.00 6.60
MYL 170407C00037500 C 04/07/17 37.5 3.40 5.25
MYL 170407C00038000 C 04/07/17 38.0 2.95 4.80
MYL 170407C00038500 C 04/07/17 38.5 2.48 4.35
MYL 170407C00039000 C 04/07/17 39.0 2.47 3.25
MYL 170407C00039500 C 04/07/17 39.5 2.48 2.67
MYL 170407C00040000 C 04/07/17 40.0 2.08 2.29
MYL 170407C00040500 C 04/07/17 40.5 1.70 1.94
MYL 170407C00041000 C 04/07/17 41.0 1.37 1.54
MYL 170407C00041500 C 04/07/17 41.5 1.08 1.22
MYL 170407C00042000 C 04/07/17 42.0 0.84 0.98
MYL 170407C00042500 C 04/07/17 42.5 0.64 0.76
MYL 170407C00043000 C 04/07/17 43.0 0.48 0.58
MYL 170407C00043500 C 04/07/17 43.5 0.35 0.45
MYL 170407C00044000 C 04/07/17 44.0 0.26 0.34
MYL 170407C00044500 C 04/07/17 44.5 0.19 0.27
MYL 170407C00045000 C 04/07/17 45.0 0.13 0.18
MYL 170407C00045500 C 04/07/17 45.5 0.09 0.17
MYL 170407C00046000 C 04/07/17 46.0 0.06 0.15
MYL 170407C00046500 C 04/07/17 46.5 0.04 0.12
MYL 170407C00047000 C 04/07/17 47.0 0.02 0.09
MYL 170407C00047500 C 04/07/17 47.5 0.00 0.11
MYL 170407C00048000 C 04/07/17 48.0 0.00 0.08
MYL 170407C00048500 C 04/07/17 48.5 0.00 0.09
MYL 170407C00049000 C 04/07/17 49.0 0.00 0.05
MYL 170407C00049500 C 04/07/17 49.5 0.00 0.06
MYL 170407C00050000 C 04/07/17 50.0 0.00 0.05
MYL 170407C00050500 C 04/07/17 50.5 0.00 0.05
MYL 170407C00051500 C 04/07/17 51.5 0.00 0.05
MYL 170407C00052000 C 04/07/17 52.0 0.00 0.05
MYL 170407C00055000 C 04/07/17 55.0 0.00 0.04
MYL 170407C00060000 C 04/07/17 60.0 0.00 0.05
MYL 170407P00025000 P 04/07/17 25.0 0.00 0.05
MYL 170407P00030000 P 04/07/17 30.0 0.00 0.05
MYL 170407P00035000 P 04/07/17 35.0 0.00 0.04
MYL 170407P00035500 P 04/07/17 35.5 0.00 0.03
MYL 170407P00036000 P 04/07/17 36.0 0.00 0.10
MYL 170407P00036500 P 04/07/17 36.5 0.00 0.05
MYL 170407P00037000 P 04/07/17 37.0 0.00 0.05
MYL 170407P00037500 P 04/07/17 37.5 0.00 0.09
MYL 170407P00038000 P 04/07/17 38.0 0.02 0.14
MYL 170407P00038500 P 04/07/17 38.5 0.05 0.20
MYL 170407P00039000 P 04/07/17 39.0 0.10 0.20
MYL 170407P00039500 P 04/07/17 39.5 0.18 0.28
MYL 170407P00040000 P 04/07/17 40.0 0.27 0.40
MYL 170407P00040500 P 04/07/17 40.5 0.40 0.55
MYL 170407P00041000 P 04/07/17 41.0 0.57 0.72
MYL 170407P00041500 P 04/07/17 41.5 0.77 0.93
MYL 170407P00042000 P 04/07/17 42.0 1.03 1.16
MYL 170407P00042500 P 04/07/17 42.5 1.31 1.46
MYL 170407P00043000 P 04/07/17 43.0 1.65 1.80
MYL 170407P00043500 P 04/07/17 43.5 2.02 2.15
MYL 170407P00044000 P 04/07/17 44.0 2.42 2.59
MYL 170407P00044500 P 04/07/17 44.5 2.70 3.25
MYL 170407P00045000 P 04/07/17 45.0 3.15 4.10
MYL 170407P00045500 P 04/07/17 45.5 3.25 4.60
MYL 170407P00046000 P 04/07/17 46.0 3.55 5.05
MYL 170407P00046500 P 04/07/17 46.5 3.90 5.60
MYL 170407P00047000 P 04/07/17 47.0 3.40 7.00
MYL 170407P00047500 P 04/07/17 47.5 4.10 7.45
MYL 170407P00048000 P 04/07/17 48.0 4.55 7.95
MYL 170407P00048500 P 04/07/17 48.5 4.95 8.50
MYL 170407P00049000 P 04/07/17 49.0 5.45 9.00
MYL 170407P00049500 P 04/07/17 49.5 5.90 9.55
MYL 170407P00050000 P 04/07/17 50.0 6.30 10.05
MYL 170407P00050500 P 04/07/17 50.5 6.90 10.50
MYL 170407P00051500 P 04/07/17 51.5 7.90 11.55
MYL 170407P00052000 P 04/07/17 52.0 8.40 12.05
MYL 170407P00055000 P 04/07/17 55.0 11.40 15.05
MYL 170407P00060000 P 04/07/17 60.0 17.75 19.35
MYL 170413C00030000 C 04/13/17 30.0 10.70 12.85
MYL 170413C00030500 C 04/13/17 30.5 9.50 13.10
MYL 170413C00031000 C 04/13/17 31.0 9.00 12.60
MYL 170413C00031500 C 04/13/17 31.5 8.50 12.10
MYL 170413C00032000 C 04/13/17 32.0 8.00 11.60
MYL 170413C00032500 C 04/13/17 32.5 7.50 11.10
MYL 170413C00033000 C 04/13/17 33.0 7.00 10.60
MYL 170413C00033500 C 04/13/17 33.5 6.50 10.10
MYL 170413C00034000 C 04/13/17 34.0 6.00 9.60
MYL 170413C00034500 C 04/13/17 34.5 5.55 9.10
MYL 170413C00035000 C 04/13/17 35.0 5.10 8.60
MYL 170413C00035500 C 04/13/17 35.5 4.60 8.10
MYL 170413C00036000 C 04/13/17 36.0 4.10 7.80
MYL 170413C00036500 C 04/13/17 36.5 3.60 7.15
MYL 170413C00037000 C 04/13/17 37.0 3.90 5.85
MYL 170413C00037500 C 04/13/17 37.5 3.40 5.40
MYL 170413C00038000 C 04/13/17 38.0 2.93 5.00
MYL 170413C00038500 C 04/13/17 38.5 2.49 4.55
MYL 170413C00039000 C 04/13/17 39.0 2.65 3.30
MYL 170413C00039500 C 04/13/17 39.5 2.40 3.25
MYL 170413C00040000 C 04/13/17 40.0 2.06 2.49
MYL 170413C00040500 C 04/13/17 40.5 1.79 2.09
MYL 170413C00041000 C 04/13/17 41.0 1.50 1.78
MYL 170413C00041500 C 04/13/17 41.5 1.17 1.48
MYL 170413C00042000 C 04/13/17 42.0 1.00 1.09
MYL 170413C00042500 C 04/13/17 42.5 0.78 0.99
MYL 170413C00043000 C 04/13/17 43.0 0.59 0.83
MYL 170413C00043500 C 04/13/17 43.5 0.47 0.66
MYL 170413C00044000 C 04/13/17 44.0 0.35 0.50
MYL 170413C00044500 C 04/13/17 44.5 0.25 0.42
MYL 170413C00045000 C 04/13/17 45.0 0.18 0.32
MYL 170413C00045500 C 04/13/17 45.5 0.00 0.31
MYL 170413C00046000 C 04/13/17 46.0 0.10 0.20
MYL 170413C00046500 C 04/13/17 46.5 0.00 0.20
MYL 170413C00047000 C 04/13/17 47.0 0.01 0.24
MYL 170413C00047500 C 04/13/17 47.5 0.00 0.13
MYL 170413C00048000 C 04/13/17 48.0 0.00 0.10
MYL 170413C00048500 C 04/13/17 48.5 0.00 0.13
MYL 170413C00049000 C 04/13/17 49.0 0.00 0.13
MYL 170413C00049500 C 04/13/17 49.5 0.00 0.11
MYL 170413C00050000 C 04/13/17 50.0 0.00 0.07
MYL 170413C00050500 C 04/13/17 50.5 0.00 0.08
MYL 170413C00051000 C 04/13/17 51.0 0.00 0.07
MYL 170413C00051500 C 04/13/17 51.5 0.00 0.06
MYL 170413C00052000 C 04/13/17 52.0 0.00 0.05
MYL 170413C00055000 C 04/13/17 55.0 0.00 0.05
MYL 170413C00060000 C 04/13/17 60.0 0.00 0.05
MYL 170413P00030000 P 04/13/17 30.0 0.00 0.05
MYL 170413P00030500 P 04/13/17 30.5 0.00 0.05
MYL 170413P00031000 P 04/13/17 31.0 0.00 0.05
MYL 170413P00031500 P 04/13/17 31.5 0.00 0.05
MYL 170413P00032000 P 04/13/17 32.0 0.00 0.05
MYL 170413P00032500 P 04/13/17 32.5 0.00 0.05
MYL 170413P00033000 P 04/13/17 33.0 0.00 0.06
MYL 170413P00033500 P 04/13/17 33.5 0.00 0.06
MYL 170413P00034000 P 04/13/17 34.0 0.00 0.08
MYL 170413P00034500 P 04/13/17 34.5 0.00 0.10
MYL 170413P00035000 P 04/13/17 35.0 0.00 0.12
MYL 170413P00035500 P 04/13/17 35.5 0.00 0.16
MYL 170413P00036000 P 04/13/17 36.0 0.00 0.20
MYL 170413P00036500 P 04/13/17 36.5 0.00 0.13
MYL 170413P00037000 P 04/13/17 37.0 0.00 0.14
MYL 170413P00037500 P 04/13/17 37.5 0.00 0.18
MYL 170413P00038000 P 04/13/17 38.0 0.05 0.20
MYL 170413P00038500 P 04/13/17 38.5 0.12 0.28
MYL 170413P00039000 P 04/13/17 39.0 0.20 0.34
MYL 170413P00039500 P 04/13/17 39.5 0.28 0.44
MYL 170413P00040000 P 04/13/17 40.0 0.39 0.57
MYL 170413P00040500 P 04/13/17 40.5 0.54 0.73
MYL 170413P00041000 P 04/13/17 41.0 0.72 0.93
MYL 170413P00041500 P 04/13/17 41.5 0.91 1.15
MYL 170413P00042000 P 04/13/17 42.0 1.16 1.39
MYL 170413P00042500 P 04/13/17 42.5 1.45 1.68
MYL 170413P00043000 P 04/13/17 43.0 1.75 2.03
MYL 170413P00043500 P 04/13/17 43.5 2.06 2.37
MYL 170413P00044000 P 04/13/17 44.0 2.50 2.74
MYL 170413P00044500 P 04/13/17 44.5 2.04 3.65
MYL 170413P00045000 P 04/13/17 45.0 3.20 3.80
MYL 170413P00045500 P 04/13/17 45.5 3.45 4.70
MYL 170413P00046000 P 04/13/17 46.0 3.40 5.20
MYL 170413P00046500 P 04/13/17 46.5 3.90 5.70
MYL 170413P00047000 P 04/13/17 47.0 4.40 6.15
MYL 170413P00047500 P 04/13/17 47.5 3.95 7.50
MYL 170413P00048000 P 04/13/17 48.0 4.45 7.95
MYL 170413P00048500 P 04/13/17 48.5 5.00 8.50
MYL 170413P00049000 P 04/13/17 49.0 5.45 8.95
MYL 170413P00049500 P 04/13/17 49.5 5.90 9.55
MYL 170413P00050000 P 04/13/17 50.0 6.60 9.95
MYL 170413P00050500 P 04/13/17 50.5 6.90 10.55
MYL 170413P00051000 P 04/13/17 51.0 7.40 11.05
MYL 170413P00051500 P 04/13/17 51.5 7.90 11.50
MYL 170413P00052000 P 04/13/17 52.0 8.40 12.00
MYL 170413P00055000 P 04/13/17 55.0 11.40 15.00
MYL 170413P00060000 P 04/13/17 60.0 17.75 19.35
MYL 170421C00017500 C 04/21/17 17.5 23.00 25.50
MYL 170421C00020000 C 04/21/17 20.0 20.05 23.40
MYL 170421C00022500 C 04/21/17 22.5 17.50 21.10
MYL 170421C00025000 C 04/21/17 25.0 15.70 17.70
MYL 170421C00027500 C 04/21/17 27.5 12.50 16.10
MYL 170421C00030000 C 04/21/17 30.0 10.75 12.50
MYL 170421C00031000 C 04/21/17 31.0 9.00 12.60
MYL 170421C00032000 C 04/21/17 32.0 7.70 11.65
MYL 170421C00032500 C 04/21/17 32.5 7.60 10.95
MYL 170421C00033000 C 04/21/17 33.0 7.05 10.65
MYL 170421C00033500 C 04/21/17 33.5 6.55 10.15
MYL 170421C00034000 C 04/21/17 34.0 6.05 9.65
MYL 170421C00034500 C 04/21/17 34.5 5.60 9.05
MYL 170421C00035000 C 04/21/17 35.0 5.15 8.50
MYL 170421C00035500 C 04/21/17 35.5 5.40 7.25
MYL 170421C00036000 C 04/21/17 36.0 4.90 6.80
MYL 170421C00036500 C 04/21/17 36.5 4.40 6.35
MYL 170421C00037000 C 04/21/17 37.0 3.90 5.90
MYL 170421C00037500 C 04/21/17 37.5 3.85 4.90
MYL 170421C00038000 C 04/21/17 38.0 3.85 4.30
MYL 170421C00038500 C 04/21/17 38.5 3.55 3.70
MYL 170421C00039000 C 04/21/17 39.0 3.10 3.30
MYL 170421C00039500 C 04/21/17 39.5 2.72 2.92
MYL 170421C00040000 C 04/21/17 40.0 2.34 2.54
MYL 170421C00040500 C 04/21/17 40.5 2.02 2.17
MYL 170421C00041000 C 04/21/17 41.0 1.71 1.85
MYL 170421C00041500 C 04/21/17 41.5 1.41 1.54
MYL 170421C00042000 C 04/21/17 42.0 1.16 1.25
MYL 170421C00042500 C 04/21/17 42.5 0.95 1.06
MYL 170421C00043000 C 04/21/17 43.0 0.78 0.87
MYL 170421C00043500 C 04/21/17 43.5 0.64 0.71
MYL 170421C00044000 C 04/21/17 44.0 0.52 0.58
MYL 170421C00044500 C 04/21/17 44.5 0.40 0.48
MYL 170421C00045000 C 04/21/17 45.0 0.31 0.38
MYL 170421C00045500 C 04/21/17 45.5 0.23 0.32
MYL 170421C00046000 C 04/21/17 46.0 0.17 0.26
MYL 170421C00046500 C 04/21/17 46.5 0.12 0.21
MYL 170421C00047000 C 04/21/17 47.0 0.08 0.20
MYL 170421C00047500 C 04/21/17 47.5 0.07 0.17
MYL 170421C00048000 C 04/21/17 48.0 0.05 0.15
MYL 170421C00048500 C 04/21/17 48.5 0.04 0.12
MYL 170421C00049000 C 04/21/17 49.0 0.02 0.12
MYL 170421C00049500 C 04/21/17 49.5 0.00 0.13
MYL 170421C00050000 C 04/21/17 50.0 0.02 0.11
MYL 170421C00050500 C 04/21/17 50.5 0.00 0.09
MYL 170421C00051000 C 04/21/17 51.0 0.00 0.07
MYL 170421C00052000 C 04/21/17 52.0 0.00 0.06
MYL 170421C00052500 C 04/21/17 52.5 0.00 0.05
MYL 170421C00055000 C 04/21/17 55.0 0.00 0.04
MYL 170421C00057500 C 04/21/17 57.5 0.00 0.05
MYL 170421C00060000 C 04/21/17 60.0 0.00 0.05
MYL 170421C00065000 C 04/21/17 65.0 0.00 0.05
MYL 170421C00070000 C 04/21/17 70.0 0.00 0.05
MYL 170421P00017500 P 04/21/17 17.5 0.00 0.05
MYL 170421P00020000 P 04/21/17 20.0 0.00 0.05
MYL 170421P00022500 P 04/21/17 22.5 0.00 0.05
MYL 170421P00025000 P 04/21/17 25.0 0.00 0.04
MYL 170421P00027500 P 04/21/17 27.5 0.00 0.05
MYL 170421P00030000 P 04/21/17 30.0 0.01 0.04
MYL 170421P00031000 P 04/21/17 31.0 0.00 0.04
MYL 170421P00032000 P 04/21/17 32.0 0.00 0.05
MYL 170421P00032500 P 04/21/17 32.5 0.00 0.07
MYL 170421P00033000 P 04/21/17 33.0 0.01 0.08
MYL 170421P00033500 P 04/21/17 33.5 0.00 0.10
MYL 170421P00034000 P 04/21/17 34.0 0.01 0.10
MYL 170421P00034500 P 04/21/17 34.5 0.02 0.14
MYL 170421P00035000 P 04/21/17 35.0 0.05 0.15
MYL 170421P00035500 P 04/21/17 35.5 0.04 0.14
MYL 170421P00036000 P 04/21/17 36.0 0.05 0.13
MYL 170421P00036500 P 04/21/17 36.5 0.07 0.15
MYL 170421P00037000 P 04/21/17 37.0 0.10 0.18
MYL 170421P00037500 P 04/21/17 37.5 0.13 0.19
MYL 170421P00038000 P 04/21/17 38.0 0.18 0.24
MYL 170421P00038500 P 04/21/17 38.5 0.24 0.32
MYL 170421P00039000 P 04/21/17 39.0 0.32 0.41
MYL 170421P00039500 P 04/21/17 39.5 0.42 0.53
MYL 170421P00040000 P 04/21/17 40.0 0.54 0.66
MYL 170421P00040500 P 04/21/17 40.5 0.70 0.83
MYL 170421P00041000 P 04/21/17 41.0 0.88 1.02
MYL 170421P00041500 P 04/21/17 41.5 1.08 1.18
MYL 170421P00042000 P 04/21/17 42.0 1.34 1.42
MYL 170421P00042500 P 04/21/17 42.5 1.61 1.74
MYL 170421P00043000 P 04/21/17 43.0 1.93 2.03
MYL 170421P00043500 P 04/21/17 43.5 2.29 2.38
MYL 170421P00044000 P 04/21/17 44.0 2.64 2.80
MYL 170421P00044500 P 04/21/17 44.5 3.05 3.15
MYL 170421P00045000 P 04/21/17 45.0 3.45 3.60
MYL 170421P00045500 P 04/21/17 45.5 3.85 4.05
MYL 170421P00046000 P 04/21/17 46.0 4.05 5.10
MYL 170421P00046500 P 04/21/17 46.5 4.00 5.65
MYL 170421P00047000 P 04/21/17 47.0 4.50 6.10
MYL 170421P00047500 P 04/21/17 47.5 5.15 6.55
MYL 170421P00048000 P 04/21/17 48.0 4.65 8.00
MYL 170421P00048500 P 04/21/17 48.5 5.10 8.50
MYL 170421P00049000 P 04/21/17 49.0 5.60 8.95
MYL 170421P00049500 P 04/21/17 49.5 5.95 9.55
MYL 170421P00050000 P 04/21/17 50.0 6.60 9.95
MYL 170421P00050500 P 04/21/17 50.5 6.90 10.50
MYL 170421P00051000 P 04/21/17 51.0 7.40 11.00
MYL 170421P00052000 P 04/21/17 52.0 8.40 12.00
MYL 170421P00052500 P 04/21/17 52.5 9.10 12.45
MYL 170421P00055000 P 04/21/17 55.0 11.40 15.05
MYL 170421P00057500 P 04/21/17 57.5 13.90 17.50
MYL 170421P00060000 P 04/21/17 60.0 16.40 20.00
MYL 170421P00065000 P 04/21/17 65.0 21.40 25.00
MYL 170421P00070000 P 04/21/17 70.0 27.55 29.55
MYL 170428C00029500 C 04/28/17 29.5 10.15 13.95
MYL 170428C00030000 C 04/28/17 30.0 9.65 13.70
MYL 170428C00030500 C 04/28/17 30.5 9.15 13.20
MYL 170428C00031000 C 04/28/17 31.0 8.70 12.75
MYL 170428C00031500 C 04/28/17 31.5 8.20 12.25
MYL 170428C00032000 C 04/28/17 32.0 7.75 11.85
MYL 170428C00032500 C 04/28/17 32.5 7.20 11.35
MYL 170428C00033000 C 04/28/17 33.0 6.70 10.85
MYL 170428C00033500 C 04/28/17 33.5 6.20 10.40
MYL 170428C00034000 C 04/28/17 34.0 5.70 9.90
MYL 170428C00034500 C 04/28/17 34.5 5.50 9.30
MYL 170428C00035000 C 04/28/17 35.0 5.80 7.95
MYL 170428C00035500 C 04/28/17 35.5 5.30 7.50
MYL 170428C00036000 C 04/28/17 36.0 4.85 7.05
MYL 170428C00036500 C 04/28/17 36.5 4.35 6.60
MYL 170428C00037000 C 04/28/17 37.0 3.85 6.20
MYL 170428C00037500 C 04/28/17 37.5 3.55 5.70
MYL 170428C00038000 C 04/28/17 38.0 3.55 5.30
MYL 170428C00038500 C 04/28/17 38.5 3.15 4.75
MYL 170428C00039000 C 04/28/17 39.0 2.80 4.20
MYL 170428C00039500 C 04/28/17 39.5 2.45 3.80
MYL 170428C00040000 C 04/28/17 40.0 2.23 3.45
MYL 170428C00040500 C 04/28/17 40.5 1.97 3.15
MYL 170428C00041000 C 04/28/17 41.0 1.62 2.76
MYL 170428C00041500 C 04/28/17 41.5 1.35 2.44
MYL 170428C00042000 C 04/28/17 42.0 1.16 1.77
MYL 170428C00042500 C 04/28/17 42.5 0.95 1.59
MYL 170428C00043000 C 04/28/17 43.0 0.73 1.40
MYL 170428C00043500 C 04/28/17 43.5 0.61 1.13
MYL 170428C00044000 C 04/28/17 44.0 0.49 0.99
MYL 170428C00044500 C 04/28/17 44.5 0.33 0.92
MYL 170428C00045000 C 04/28/17 45.0 0.27 0.98
MYL 170428C00045500 C 04/28/17 45.5 0.22 0.58
MYL 170428C00046000 C 04/28/17 46.0 0.14 0.47
MYL 170428C00046500 C 04/28/17 46.5 0.00 0.67
MYL 170428C00047000 C 04/28/17 47.0 0.00 0.50
MYL 170428C00047500 C 04/28/17 47.5 0.02 0.38
MYL 170428C00048000 C 04/28/17 48.0 0.00 0.36
MYL 170428C00048500 C 04/28/17 48.5 0.00 0.35
MYL 170428C00049000 C 04/28/17 49.0 0.00 0.30
MYL 170428C00049500 C 04/28/17 49.5 0.00 0.26
MYL 170428C00050000 C 04/28/17 50.0 0.00 0.21
MYL 170428C00050500 C 04/28/17 50.5 0.00 0.19
MYL 170428C00051000 C 04/28/17 51.0 0.00 0.15
MYL 170428C00051500 C 04/28/17 51.5 0.00 0.14
MYL 170428C00052000 C 04/28/17 52.0 0.00 0.11
MYL 170428C00055000 C 04/28/17 55.0 0.00 0.05
MYL 170428C00060000 C 04/28/17 60.0 0.00 0.04
MYL 170428P00029500 P 04/28/17 29.5 0.00 0.04
MYL 170428P00030000 P 04/28/17 30.0 0.00 0.04
MYL 170428P00030500 P 04/28/17 30.5 0.00 0.05
MYL 170428P00031000 P 04/28/17 31.0 0.00 0.07
MYL 170428P00031500 P 04/28/17 31.5 0.00 0.09
MYL 170428P00032000 P 04/28/17 32.0 0.00 0.10
MYL 170428P00032500 P 04/28/17 32.5 0.00 0.12
MYL 170428P00033000 P 04/28/17 33.0 0.00 0.16
MYL 170428P00033500 P 04/28/17 33.5 0.00 0.19
MYL 170428P00034000 P 04/28/17 34.0 0.00 0.23
MYL 170428P00034500 P 04/28/17 34.5 0.00 0.26
MYL 170428P00035000 P 04/28/17 35.0 0.00 0.32
MYL 170428P00035500 P 04/28/17 35.5 0.00 0.37
MYL 170428P00036000 P 04/28/17 36.0 0.00 0.40
MYL 170428P00036500 P 04/28/17 36.5 0.00 0.52
MYL 170428P00037000 P 04/28/17 37.0 0.00 0.53
MYL 170428P00037500 P 04/28/17 37.5 0.00 0.70
MYL 170428P00038000 P 04/28/17 38.0 0.18 0.50
MYL 170428P00038500 P 04/28/17 38.5 0.27 0.57
MYL 170428P00039000 P 04/28/17 39.0 0.35 0.70
MYL 170428P00039500 P 04/28/17 39.5 0.38 0.89
MYL 170428P00040000 P 04/28/17 40.0 0.15 1.10
MYL 170428P00040500 P 04/28/17 40.5 0.65 1.29
MYL 170428P00041000 P 04/28/17 41.0 0.83 1.73
MYL 170428P00041500 P 04/28/17 41.5 0.81 1.74
MYL 170428P00042000 P 04/28/17 42.0 1.29 2.29
MYL 170428P00042500 P 04/28/17 42.5 1.58 2.62
MYL 170428P00043000 P 04/28/17 43.0 1.88 2.84
MYL 170428P00043500 P 04/28/17 43.5 2.20 3.15
MYL 170428P00044000 P 04/28/17 44.0 2.60 3.25
MYL 170428P00044500 P 04/28/17 44.5 2.95 4.15
MYL 170428P00045000 P 04/28/17 45.0 2.95 4.55
MYL 170428P00045500 P 04/28/17 45.5 3.40 5.10
MYL 170428P00046000 P 04/28/17 46.0 3.80 5.45
MYL 170428P00046500 P 04/28/17 46.5 3.90 5.90
MYL 170428P00047000 P 04/28/17 47.0 4.35 6.35
MYL 170428P00047500 P 04/28/17 47.5 4.85 6.80
MYL 170428P00048000 P 04/28/17 48.0 5.45 7.25
MYL 170428P00048500 P 04/28/17 48.5 5.85 7.70
MYL 170428P00049000 P 04/28/17 49.0 5.30 9.30
MYL 170428P00049500 P 04/28/17 49.5 5.90 9.80
MYL 170428P00050000 P 04/28/17 50.0 6.20 10.35
MYL 170428P00050500 P 04/28/17 50.5 6.70 10.85
MYL 170428P00051000 P 04/28/17 51.0 7.15 11.30
MYL 170428P00051500 P 04/28/17 51.5 7.70 11.85
MYL 170428P00052000 P 04/28/17 52.0 8.20 12.35
MYL 170428P00055000 P 04/28/17 55.0 11.20 15.00
MYL 170428P00060000 P 04/28/17 60.0 16.15 19.95
MYL 170505C00025000 C 05/05/17 25.0 14.70 18.45
MYL 170505C00030000 C 05/05/17 30.0 9.75 13.80
MYL 170505C00031000 C 05/05/17 31.0 8.70 12.80
MYL 170505C00031500 C 05/05/17 31.5 8.20 12.35
MYL 170505C00032000 C 05/05/17 32.0 7.70 11.85
MYL 170505C00032500 C 05/05/17 32.5 7.20 11.35
MYL 170505C00033000 C 05/05/17 33.0 6.75 10.85
MYL 170505C00033500 C 05/05/17 33.5 6.50 10.40
MYL 170505C00034000 C 05/05/17 34.0 6.75 9.10
MYL 170505C00034500 C 05/05/17 34.5 6.25 8.65
MYL 170505C00035000 C 05/05/17 35.0 5.75 8.20
MYL 170505C00035500 C 05/05/17 35.5 5.30 7.70
MYL 170505C00036000 C 05/05/17 36.0 4.85 7.25
MYL 170505C00036500 C 05/05/17 36.5 4.35 6.85
MYL 170505C00037000 C 05/05/17 37.0 3.90 6.45
MYL 170505C00037500 C 05/05/17 37.5 3.50 6.00
MYL 170505C00038000 C 05/05/17 38.0 3.10 5.60
MYL 170505C00038500 C 05/05/17 38.5 2.74 5.15
MYL 170505C00039000 C 05/05/17 39.0 3.25 4.65
MYL 170505C00039500 C 05/05/17 39.5 2.47 4.35
MYL 170505C00040000 C 05/05/17 40.0 2.55 3.80
MYL 170505C00040500 C 05/05/17 40.5 2.04 3.45
MYL 170505C00041000 C 05/05/17 41.0 1.83 3.10
MYL 170505C00041500 C 05/05/17 41.5 1.53 2.83
MYL 170505C00042000 C 05/05/17 42.0 1.49 2.07
MYL 170505C00042500 C 05/05/17 42.5 1.21 1.87
MYL 170505C00043000 C 05/05/17 43.0 1.00 2.13
MYL 170505C00043500 C 05/05/17 43.5 0.77 1.51
MYL 170505C00044000 C 05/05/17 44.0 0.56 1.71
MYL 170505C00044500 C 05/05/17 44.5 0.60 1.13
MYL 170505C00045000 C 05/05/17 45.0 0.46 1.09
MYL 170505C00045500 C 05/05/17 45.5 0.39 0.81
MYL 170505C00046000 C 05/05/17 46.0 0.00 0.72
MYL 170505C00046500 C 05/05/17 46.5 0.22 0.76
MYL 170505C00047000 C 05/05/17 47.0 0.07 0.87
MYL 170505C00047500 C 05/05/17 47.5 0.03 0.71
MYL 170505C00048000 C 05/05/17 48.0 0.00 0.63
MYL 170505C00048500 C 05/05/17 48.5 0.00 0.61
MYL 170505C00050000 C 05/05/17 50.0 0.00 0.39
MYL 170505C00051000 C 05/05/17 51.0 0.00 0.30
MYL 170505C00051500 C 05/05/17 51.5 0.00 0.27
MYL 170505C00052000 C 05/05/17 52.0 0.00 0.24
MYL 170505C00055000 C 05/05/17 55.0 0.00 0.11
MYL 170505P00025000 P 05/05/17 25.0 0.00 0.04
MYL 170505P00030000 P 05/05/17 30.0 0.00 0.11
MYL 170505P00031000 P 05/05/17 31.0 0.00 0.15
MYL 170505P00031500 P 05/05/17 31.5 0.00 0.19
MYL 170505P00032000 P 05/05/17 32.0 0.00 0.21
MYL 170505P00032500 P 05/05/17 32.5 0.00 0.25
MYL 170505P00033000 P 05/05/17 33.0 0.00 0.29
MYL 170505P00033500 P 05/05/17 33.5 0.00 0.32
MYL 170505P00034000 P 05/05/17 34.0 0.00 0.38
MYL 170505P00034500 P 05/05/17 34.5 0.00 0.45
MYL 170505P00035000 P 05/05/17 35.0 0.00 0.52
MYL 170505P00035500 P 05/05/17 35.5 0.00 0.60
MYL 170505P00036000 P 05/05/17 36.0 0.00 0.68
MYL 170505P00036500 P 05/05/17 36.5 0.00 0.77
MYL 170505P00037000 P 05/05/17 37.0 0.12 0.62
MYL 170505P00037500 P 05/05/17 37.5 0.22 0.72
MYL 170505P00038000 P 05/05/17 38.0 0.31 0.94
MYL 170505P00038500 P 05/05/17 38.5 0.38 0.92
MYL 170505P00039000 P 05/05/17 39.0 0.55 1.05
MYL 170505P00039500 P 05/05/17 39.5 0.68 1.20
MYL 170505P00040000 P 05/05/17 40.0 0.71 1.72
MYL 170505P00040500 P 05/05/17 40.5 1.00 1.58
MYL 170505P00041000 P 05/05/17 41.0 1.20 1.76
MYL 170505P00041500 P 05/05/17 41.5 1.36 2.13
MYL 170505P00042000 P 05/05/17 42.0 1.48 2.42
MYL 170505P00042500 P 05/05/17 42.5 1.75 2.99
MYL 170505P00043000 P 05/05/17 43.0 2.11 3.30
MYL 170505P00043500 P 05/05/17 43.5 2.46 3.45
MYL 170505P00044000 P 05/05/17 44.0 2.78 3.75
MYL 170505P00044500 P 05/05/17 44.5 3.15 4.50
MYL 170505P00045000 P 05/05/17 45.0 2.65 4.95
MYL 170505P00045500 P 05/05/17 45.5 3.05 5.40
MYL 170505P00046000 P 05/05/17 46.0 3.45 5.80
MYL 170505P00046500 P 05/05/17 46.5 3.90 6.20
MYL 170505P00047000 P 05/05/17 47.0 4.35 6.60
MYL 170505P00047500 P 05/05/17 47.5 4.80 7.05
MYL 170505P00048000 P 05/05/17 48.0 5.35 7.40
MYL 170505P00048500 P 05/05/17 48.5 5.80 7.90
MYL 170505P00050000 P 05/05/17 50.0 6.45 10.35
MYL 170505P00051000 P 05/05/17 51.0 7.20 11.35
MYL 170505P00051500 P 05/05/17 51.5 7.75 11.85
MYL 170505P00052000 P 05/05/17 52.0 8.20 12.35
MYL 170505P00055000 P 05/05/17 55.0 11.50 14.90
MYL 170519C00022500 C 05/19/17 22.5 18.20 20.50
MYL 170519C00025000 C 05/19/17 25.0 14.75 18.85
MYL 170519C00027500 C 05/19/17 27.5 12.20 16.35
MYL 170519C00030000 C 05/19/17 30.0 9.80 13.85
MYL 170519C00032500 C 05/19/17 32.5 7.40 11.45
MYL 170519C00035000 C 05/19/17 35.0 5.85 8.25
MYL 170519C00037500 C 05/19/17 37.5 4.90 5.05
MYL 170519C00040000 C 05/19/17 40.0 3.05 3.20
MYL 170519C00042500 C 05/19/17 42.5 1.73 1.81
MYL 170519C00045000 C 05/19/17 45.0 0.83 0.90
MYL 170519C00047500 C 05/19/17 47.5 0.34 0.42
MYL 170519C00050000 C 05/19/17 50.0 0.12 0.20
MYL 170519C00055000 C 05/19/17 55.0 0.00 0.15
MYL 170519C00060000 C 05/19/17 60.0 0.00 0.06
MYL 170519P00022500 P 05/19/17 22.5 0.00 0.04
MYL 170519P00025000 P 05/19/17 25.0 0.00 0.04
MYL 170519P00027500 P 05/19/17 27.5 0.00 0.09
MYL 170519P00030000 P 05/19/17 30.0 0.00 0.17
MYL 170519P00032500 P 05/19/17 32.5 0.06 0.21
MYL 170519P00035000 P 05/19/17 35.0 0.22 0.27
MYL 170519P00037500 P 05/19/17 37.5 0.56 0.61
MYL 170519P00040000 P 05/19/17 40.0 1.23 1.30
MYL 170519P00042500 P 05/19/17 42.5 2.33 2.42
MYL 170519P00045000 P 05/19/17 45.0 3.90 4.05
MYL 170519P00047500 P 05/19/17 47.5 5.10 6.75
MYL 170519P00050000 P 05/19/17 50.0 7.40 9.35
MYL 170519P00055000 P 05/19/17 55.0 11.25 15.35
MYL 170519P00060000 P 05/19/17 60.0 17.75 19.35
MYL 170721C00020000 C 07/21/17 20.0 20.60 22.75
MYL 170721C00022500 C 07/21/17 22.5 17.60 21.25
MYL 170721C00025000 C 07/21/17 25.0 15.05 17.90
MYL 170721C00027500 C 07/21/17 27.5 12.65 16.30
MYL 170721C00030000 C 07/21/17 30.0 10.35 13.15
MYL 170721C00032500 C 07/21/17 32.5 8.25 10.80
MYL 170721C00035000 C 07/21/17 35.0 6.80 7.75
MYL 170721C00037500 C 07/21/17 37.5 5.45 5.60
MYL 170721C00040000 C 07/21/17 40.0 3.75 3.85
MYL 170721C00042500 C 07/21/17 42.5 2.41 2.49
MYL 170721C00045000 C 07/21/17 45.0 1.41 1.48
MYL 170721C00047500 C 07/21/17 47.5 0.75 0.83
MYL 170721C00050000 C 07/21/17 50.0 0.40 0.45
MYL 170721C00052500 C 07/21/17 52.5 0.23 0.24
MYL 170721C00055000 C 07/21/17 55.0 0.11 0.19
MYL 170721P00020000 P 07/21/17 20.0 0.00 0.05
MYL 170721P00022500 P 07/21/17 22.5 0.00 0.13
MYL 170721P00025000 P 07/21/17 25.0 0.00 0.17
MYL 170721P00027500 P 07/21/17 27.5 0.03 0.17
MYL 170721P00030000 P 07/21/17 30.0 0.12 0.18
MYL 170721P00032500 P 07/21/17 32.5 0.26 0.30
MYL 170721P00035000 P 07/21/17 35.0 0.52 0.56
MYL 170721P00037500 P 07/21/17 37.5 0.99 1.05
MYL 170721P00040000 P 07/21/17 40.0 1.80 1.85
MYL 170721P00042500 P 07/21/17 42.5 2.92 2.99
MYL 170721P00045000 P 07/21/17 45.0 4.40 4.55
MYL 170721P00047500 P 07/21/17 47.5 6.15 6.45
MYL 170721P00050000 P 07/21/17 50.0 8.30 9.25
MYL 170721P00052500 P 07/21/17 52.5 9.80 12.00
MYL 170721P00055000 P 07/21/17 55.0 12.80 14.40
MYL 171020C00022500 C 10/20/17 22.5 17.85 21.25
MYL 171020C00025000 C 10/20/17 25.0 15.30 19.00
MYL 171020C00027500 C 10/20/17 27.5 12.95 16.60
MYL 171020C00030000 C 10/20/17 30.0 10.80 14.20
MYL 171020C00032500 C 10/20/17 32.5 9.70 10.75
MYL 171020C00035000 C 10/20/17 35.0 7.70 8.70
MYL 171020C00037500 C 10/20/17 37.5 6.40 6.65
MYL 171020C00040000 C 10/20/17 40.0 4.80 5.05
MYL 171020C00042500 C 10/20/17 42.5 3.50 3.75
MYL 171020C00045000 C 10/20/17 45.0 2.49 2.66
MYL 171020C00047500 C 10/20/17 47.5 1.66 1.86
MYL 171020C00050000 C 10/20/17 50.0 1.05 1.26
MYL 171020C00052500 C 10/20/17 52.5 0.60 0.83
MYL 171020C00055000 C 10/20/17 55.0 0.33 0.53
MYL 171020C00060000 C 10/20/17 60.0 0.06 0.22
MYL 171020P00022500 P 10/20/17 22.5 0.08 0.19
MYL 171020P00025000 P 10/20/17 25.0 0.16 0.20
MYL 171020P00027500 P 10/20/17 27.5 0.26 0.31
MYL 171020P00030000 P 10/20/17 30.0 0.44 0.49
MYL 171020P00032500 P 10/20/17 32.5 0.73 0.80
MYL 171020P00035000 P 10/20/17 35.0 1.18 1.27
MYL 171020P00037500 P 10/20/17 37.5 1.83 1.96
MYL 171020P00040000 P 10/20/17 40.0 2.73 2.88
MYL 171020P00042500 P 10/20/17 42.5 3.90 4.10
MYL 171020P00045000 P 10/20/17 45.0 5.30 5.55
MYL 171020P00047500 P 10/20/17 47.5 6.95 7.25
MYL 171020P00050000 P 10/20/17 50.0 8.80 9.75
MYL 171020P00052500 P 10/20/17 52.5 10.70 12.25
MYL 171020P00055000 P 10/20/17 55.0 12.15 14.65
MYL 171020P00060000 P 10/20/17 60.0 16.60 19.35
MYL 180119C00020000 C 01/19/18 20.0 19.95 24.40
MYL 180119C00022500 C 01/19/18 22.5 17.50 22.00
MYL 180119C00025000 C 01/19/18 25.0 15.10 19.50
MYL 180119C00027500 C 01/19/18 27.5 13.30 16.95
MYL 180119C00030000 C 01/19/18 30.0 12.00 13.90
MYL 180119C00032500 C 01/19/18 32.5 10.00 11.40
MYL 180119C00035000 C 01/19/18 35.0 8.95 9.25
MYL 180119C00037500 C 01/19/18 37.5 7.25 7.50
MYL 180119C00040000 C 01/19/18 40.0 5.75 6.00
MYL 180119C00042500 C 01/19/18 42.5 4.45 4.65
MYL 180119C00045000 C 01/19/18 45.0 3.35 3.55
MYL 180119C00047500 C 01/19/18 47.5 2.48 2.67
MYL 180119C00050000 C 01/19/18 50.0 1.80 1.97
MYL 180119C00052500 C 01/19/18 52.5 1.26 1.44
MYL 180119C00055000 C 01/19/18 55.0 0.85 1.02
MYL 180119C00057500 C 01/19/18 57.5 0.56 0.70
MYL 180119C00060000 C 01/19/18 60.0 0.36 0.48
MYL 180119C00062500 C 01/19/18 62.5 0.22 0.34
MYL 180119C00065000 C 01/19/18 65.0 0.13 0.23
MYL 180119C00070000 C 01/19/18 70.0 0.02 0.20
MYL 180119C00075000 C 01/19/18 75.0 0.00 0.17
MYL 180119C00080000 C 01/19/18 80.0 0.00 0.07
MYL 180119P00020000 P 01/19/18 20.0 0.05 0.18
MYL 180119P00022500 P 01/19/18 22.5 0.15 0.25
MYL 180119P00025000 P 01/19/18 25.0 0.29 0.36
MYL 180119P00027500 P 01/19/18 27.5 0.49 0.57
MYL 180119P00030000 P 01/19/18 30.0 0.81 0.87
MYL 180119P00032500 P 01/19/18 32.5 1.23 1.30
MYL 180119P00035000 P 01/19/18 35.0 1.80 1.88
MYL 180119P00037500 P 01/19/18 37.5 2.55 2.64
MYL 180119P00040000 P 01/19/18 40.0 3.50 3.65
MYL 180119P00042500 P 01/19/18 42.5 4.65 4.85
MYL 180119P00045000 P 01/19/18 45.0 6.00 6.25
MYL 180119P00047500 P 01/19/18 47.5 7.65 7.90
MYL 180119P00050000 P 01/19/18 50.0 9.45 9.70
MYL 180119P00052500 P 01/19/18 52.5 11.40 11.70
MYL 180119P00055000 P 01/19/18 55.0 13.05 15.15
MYL 180119P00057500 P 01/19/18 57.5 14.80 17.65
MYL 180119P00060000 P 01/19/18 60.0 17.70 19.75
MYL 180119P00062500 P 01/19/18 62.5 18.50 23.10
MYL 180119P00065000 P 01/19/18 65.0 21.00 25.60
MYL 180119P00070000 P 01/19/18 70.0 26.00 30.60
MYL 180119P00075000 P 01/19/18 75.0 31.00 35.60
MYL 180119P00080000 P 01/19/18 80.0 35.95 40.50
MYL 190118C00020000 C 01/18/19 20.0 21.95 25.20
MYL 190118C00022500 C 01/18/19 22.5 18.60 23.00
MYL 190118C00025000 C 01/18/19 25.0 16.50 21.00
MYL 190118C00027500 C 01/18/19 27.5 14.55 18.40
MYL 190118C00030000 C 01/18/19 30.0 12.75 16.15
MYL 190118C00032500 C 01/18/19 32.5 10.95 15.25
MYL 190118C00035000 C 01/18/19 35.0 10.05 13.20
MYL 190118C00037500 C 01/18/19 37.5 7.95 12.30
MYL 190118C00040000 C 01/18/19 40.0 6.70 9.60
MYL 190118C00042500 C 01/18/19 42.5 6.50 8.40
MYL 190118C00045000 C 01/18/19 45.0 5.40 7.45
MYL 190118C00047500 C 01/18/19 47.5 3.65 6.35
MYL 190118C00050000 C 01/18/19 50.0 3.80 5.45
MYL 190118C00052500 C 01/18/19 52.5 2.27 5.55
MYL 190118C00055000 C 01/18/19 55.0 2.49 3.85
MYL 190118C00060000 C 01/18/19 60.0 1.41 3.85
MYL 190118C00065000 C 01/18/19 65.0 0.95 2.17
MYL 190118P00020000 P 01/18/19 20.0 0.00 1.17
MYL 190118P00022500 P 01/18/19 22.5 0.10 1.38
MYL 190118P00025000 P 01/18/19 25.0 0.36 1.50
MYL 190118P00027500 P 01/18/19 27.5 0.93 2.07
MYL 190118P00030000 P 01/18/19 30.0 2.03 2.52
MYL 190118P00032500 P 01/18/19 32.5 1.82 3.60
MYL 190118P00035000 P 01/18/19 35.0 3.10 4.05
MYL 190118P00037500 P 01/18/19 37.5 3.55 5.20
MYL 190118P00040000 P 01/18/19 40.0 4.50 6.85
MYL 190118P00042500 P 01/18/19 42.5 6.00 7.65
MYL 190118P00045000 P 01/18/19 45.0 7.25 9.70
MYL 190118P00047500 P 01/18/19 47.5 8.20 12.00
MYL 190118P00050000 P 01/18/19 50.0 9.75 13.75
MYL 190118P00052500 P 01/18/19 52.5 11.40 15.50
MYL 190118P00055000 P 01/18/19 55.0 13.30 17.45
MYL 190118P00060000 P 01/18/19 60.0 17.40 21.00
MYL 190118P00065000 P 01/18/19 65.0 21.95 25.65

OPRA data is delayed 15 minutes.