Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Mylan Nv (MYL)
As of Aug 31 2015 11:01AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYL 150904C00025000 C 09/04/15 25.0 24.90 27.65
MYL 150904C00030000 C 09/04/15 30.0 19.40 22.80
MYL 150904C00035000 C 09/04/15 35.0 14.40 17.80
MYL 150904C00040000 C 09/04/15 40.0 9.40 12.80
MYL 150904C00041000 C 09/04/15 41.0 8.50 11.80
MYL 150904C00041500 C 09/04/15 41.5 7.90 11.30
MYL 150904C00042000 C 09/04/15 42.0 7.40 10.55
MYL 150904C00042500 C 09/04/15 42.5 6.90 10.30
MYL 150904C00043000 C 09/04/15 43.0 6.45 9.45
MYL 150904C00043500 C 09/04/15 43.5 5.90 9.30
MYL 150904C00044000 C 09/04/15 44.0 5.40 8.40
MYL 150904C00044500 C 09/04/15 44.5 4.90 7.95
MYL 150904C00045000 C 09/04/15 45.0 4.50 7.00
MYL 150904C00045500 C 09/04/15 45.5 4.80 6.45
MYL 150904C00046000 C 09/04/15 46.0 4.35 6.00
MYL 150904C00046500 C 09/04/15 46.5 3.90 5.55
MYL 150904C00047000 C 09/04/15 47.0 3.50 5.05
MYL 150904C00047500 C 09/04/15 47.5 3.00 4.55
MYL 150904C00048000 C 09/04/15 48.0 2.65 4.05
MYL 150904C00048500 C 09/04/15 48.5 2.23 3.65
MYL 150904C00049000 C 09/04/15 49.0 1.88 3.25
MYL 150904C00049500 C 09/04/15 49.5 1.56 2.85
MYL 150904C00050000 C 09/04/15 50.0 1.31 2.29
MYL 150904C00050500 C 09/04/15 50.5 1.02 1.94
MYL 150904C00051000 C 09/04/15 51.0 0.79 1.64
MYL 150904C00051500 C 09/04/15 51.5 0.62 1.30
MYL 150904C00052000 C 09/04/15 52.0 0.44 1.04
MYL 150904C00052500 C 09/04/15 52.5 0.31 0.84
MYL 150904C00053000 C 09/04/15 53.0 0.24 0.39
MYL 150904C00053500 C 09/04/15 53.5 0.17 0.52
MYL 150904C00054000 C 09/04/15 54.0 0.11 0.40
MYL 150904C00054500 C 09/04/15 54.5 0.07 0.27
MYL 150904C00055000 C 09/04/15 55.0 0.07 0.25
MYL 150904C00055500 C 09/04/15 55.5 0.06 0.32
MYL 150904C00056000 C 09/04/15 56.0 0.02 0.30
MYL 150904C00056500 C 09/04/15 56.5 0.03 0.31
MYL 150904C00057000 C 09/04/15 57.0 0.03 0.30
MYL 150904C00057500 C 09/04/15 57.5 0.03 0.27
MYL 150904C00058000 C 09/04/15 58.0 0.02 0.28
MYL 150904C00058500 C 09/04/15 58.5 0.01 0.27
MYL 150904C00059000 C 09/04/15 59.0 0.01 0.27
MYL 150904C00059500 C 09/04/15 59.5 0.01 0.27
MYL 150904C00060000 C 09/04/15 60.0 0.01 0.23
MYL 150904C00060500 C 09/04/15 60.5 0.01 0.24
MYL 150904C00061000 C 09/04/15 61.0 0.01 0.09
MYL 150904C00061500 C 09/04/15 61.5 0.01 0.19
MYL 150904C00062000 C 09/04/15 62.0 0.01 0.09
MYL 150904C00062500 C 09/04/15 62.5 0.01 0.17
MYL 150904C00063000 C 09/04/15 63.0 0.01 0.16
MYL 150904C00063500 C 09/04/15 63.5 0.01 0.14
MYL 150904C00064000 C 09/04/15 64.0 0.01 0.14
MYL 150904C00064500 C 09/04/15 64.5 0.01 0.11
MYL 150904C00065000 C 09/04/15 65.0 0.01 0.12
MYL 150904C00065500 C 09/04/15 65.5 0.00 0.05
MYL 150904C00066000 C 09/04/15 66.0 0.00 0.08
MYL 150904C00066500 C 09/04/15 66.5 0.00 0.06
MYL 150904C00067000 C 09/04/15 67.0 0.00 0.05
MYL 150904C00067500 C 09/04/15 67.5 0.00 0.05
MYL 150904C00068000 C 09/04/15 68.0 0.00 0.05
MYL 150904C00068500 C 09/04/15 68.5 0.00 0.05
MYL 150904C00069000 C 09/04/15 69.0 0.00 0.05
MYL 150904C00069500 C 09/04/15 69.5 0.00 0.04
MYL 150904C00070000 C 09/04/15 70.0 0.00 0.04
MYL 150904C00070500 C 09/04/15 70.5 0.00 0.05
MYL 150904C00071000 C 09/04/15 71.0 0.00 0.05
MYL 150904C00071500 C 09/04/15 71.5 0.00 0.05
MYL 150904C00072000 C 09/04/15 72.0 0.00 0.05
MYL 150904C00072500 C 09/04/15 72.5 0.00 0.05
MYL 150904C00073000 C 09/04/15 73.0 0.00 0.04
MYL 150904C00073500 C 09/04/15 73.5 0.00 0.04
MYL 150904C00074000 C 09/04/15 74.0 0.00 0.04
MYL 150904C00074500 C 09/04/15 74.5 0.00 0.04
MYL 150904C00075000 C 09/04/15 75.0 0.00 0.04
MYL 150904C00075500 C 09/04/15 75.5 0.00 0.04
MYL 150904C00080000 C 09/04/15 80.0 0.00 0.05
MYL 150904C00085000 C 09/04/15 85.0 0.00 0.05
MYL 150904C00090000 C 09/04/15 90.0 0.00 0.05
MYL 150904P00025000 P 09/04/15 25.0 0.00 0.04
MYL 150904P00030000 P 09/04/15 30.0 0.00 0.04
MYL 150904P00035000 P 09/04/15 35.0 0.01 0.05
MYL 150904P00040000 P 09/04/15 40.0 0.01 0.22
MYL 150904P00041000 P 09/04/15 41.0 0.02 0.28
MYL 150904P00041500 P 09/04/15 41.5 0.03 0.32
MYL 150904P00042000 P 09/04/15 42.0 0.03 0.35
MYL 150904P00042500 P 09/04/15 42.5 0.03 0.30
MYL 150904P00043000 P 09/04/15 43.0 0.03 0.38
MYL 150904P00043500 P 09/04/15 43.5 0.03 0.38
MYL 150904P00044000 P 09/04/15 44.0 0.02 0.39
MYL 150904P00044500 P 09/04/15 44.5 0.02 0.38
MYL 150904P00045000 P 09/04/15 45.0 0.02 0.40
MYL 150904P00045500 P 09/04/15 45.5 0.02 0.40
MYL 150904P00046000 P 09/04/15 46.0 0.03 0.40
MYL 150904P00046500 P 09/04/15 46.5 0.04 0.42
MYL 150904P00047000 P 09/04/15 47.0 0.05 0.47
MYL 150904P00047500 P 09/04/15 47.5 0.08 0.46
MYL 150904P00048000 P 09/04/15 48.0 0.10 0.43
MYL 150904P00048500 P 09/04/15 48.5 0.23 0.53
MYL 150904P00049000 P 09/04/15 49.0 0.32 0.70
MYL 150904P00049500 P 09/04/15 49.5 0.44 0.98
MYL 150904P00050000 P 09/04/15 50.0 0.61 1.18
MYL 150904P00050500 P 09/04/15 50.5 0.83 1.40
MYL 150904P00051000 P 09/04/15 51.0 0.73 1.55
MYL 150904P00051500 P 09/04/15 51.5 1.43 1.85
MYL 150904P00052000 P 09/04/15 52.0 1.80 2.25
MYL 150904P00052500 P 09/04/15 52.5 2.01 2.65
MYL 150904P00053000 P 09/04/15 53.0 2.05 3.05
MYL 150904P00053500 P 09/04/15 53.5 2.10 3.45
MYL 150904P00054000 P 09/04/15 54.0 2.41 3.90
MYL 150904P00054500 P 09/04/15 54.5 2.91 4.45
MYL 150904P00055000 P 09/04/15 55.0 3.40 4.90
MYL 150904P00055500 P 09/04/15 55.5 3.90 5.40
MYL 150904P00056000 P 09/04/15 56.0 4.20 6.35
MYL 150904P00056500 P 09/04/15 56.5 4.70 6.40
MYL 150904P00057000 P 09/04/15 57.0 4.55 6.85
MYL 150904P00057500 P 09/04/15 57.5 5.60 7.35
MYL 150904P00058000 P 09/04/15 58.0 5.15 8.55
MYL 150904P00058500 P 09/04/15 58.5 6.00 8.45
MYL 150904P00059000 P 09/04/15 59.0 6.60 9.50
MYL 150904P00059500 P 09/04/15 59.5 6.65 9.35
MYL 150904P00060000 P 09/04/15 60.0 7.55 10.00
MYL 150904P00060500 P 09/04/15 60.5 7.60 11.15
MYL 150904P00061000 P 09/04/15 61.0 8.10 11.55
MYL 150904P00061500 P 09/04/15 61.5 8.70 11.70
MYL 150904P00062000 P 09/04/15 62.0 9.20 12.65
MYL 150904P00062500 P 09/04/15 62.5 9.70 13.10
MYL 150904P00063000 P 09/04/15 63.0 10.20 13.60
MYL 150904P00063500 P 09/04/15 63.5 10.70 14.10
MYL 150904P00064000 P 09/04/15 64.0 11.20 14.65
MYL 150904P00064500 P 09/04/15 64.5 11.70 15.10
MYL 150904P00065000 P 09/04/15 65.0 12.20 15.60
MYL 150904P00065500 P 09/04/15 65.5 12.70 16.10
MYL 150904P00066000 P 09/04/15 66.0 13.20 16.60
MYL 150904P00066500 P 09/04/15 66.5 13.60 17.10
MYL 150904P00067000 P 09/04/15 67.0 14.10 17.60
MYL 150904P00067500 P 09/04/15 67.5 14.60 18.10
MYL 150904P00068000 P 09/04/15 68.0 15.10 18.65
MYL 150904P00068500 P 09/04/15 68.5 15.70 19.10
MYL 150904P00069000 P 09/04/15 69.0 16.10 19.65
MYL 150904P00069500 P 09/04/15 69.5 16.60 20.10
MYL 150904P00070000 P 09/04/15 70.0 17.10 20.65
MYL 150904P00070500 P 09/04/15 70.5 17.60 21.15
MYL 150904P00071000 P 09/04/15 71.0 18.20 21.65
MYL 150904P00071500 P 09/04/15 71.5 18.70 22.15
MYL 150904P00072000 P 09/04/15 72.0 19.10 22.45
MYL 150904P00072500 P 09/04/15 72.5 19.60 22.95
MYL 150904P00073000 P 09/04/15 73.0 20.10 23.45
MYL 150904P00073500 P 09/04/15 73.5 20.80 23.60
MYL 150904P00074000 P 09/04/15 74.0 21.10 24.45
MYL 150904P00074500 P 09/04/15 74.5 21.60 24.95
MYL 150904P00075000 P 09/04/15 75.0 22.10 25.45
MYL 150904P00075500 P 09/04/15 75.5 22.60 25.95
MYL 150904P00080000 P 09/04/15 80.0 27.10 30.10
MYL 150904P00085000 P 09/04/15 85.0 32.10 35.10
MYL 150904P00090000 P 09/04/15 90.0 37.10 40.10
MYL 150911C00040000 C 09/11/15 40.0 9.50 12.65
MYL 150911C00041000 C 09/11/15 41.0 8.50 11.85
MYL 150911C00042000 C 09/11/15 42.0 7.50 10.90
MYL 150911C00043000 C 09/11/15 43.0 6.50 9.95
MYL 150911C00044000 C 09/11/15 44.0 5.60 8.05
MYL 150911C00044500 C 09/11/15 44.5 5.90 7.50
MYL 150911C00045000 C 09/11/15 45.0 5.45 7.05
MYL 150911C00045500 C 09/11/15 45.5 5.00 6.55
MYL 150911C00046000 C 09/11/15 46.0 4.60 6.05
MYL 150911C00046500 C 09/11/15 46.5 4.10 5.60
MYL 150911C00047000 C 09/11/15 47.0 3.80 5.15
MYL 150911C00047500 C 09/11/15 47.5 3.35 4.70
MYL 150911C00048000 C 09/11/15 48.0 2.96 4.30
MYL 150911C00048500 C 09/11/15 48.5 2.65 3.90
MYL 150911C00049000 C 09/11/15 49.0 2.35 3.50
MYL 150911C00049500 C 09/11/15 49.5 2.00 3.10
MYL 150911C00050000 C 09/11/15 50.0 1.75 2.74
MYL 150911C00050500 C 09/11/15 50.5 1.49 2.39
MYL 150911C00051000 C 09/11/15 51.0 1.25 2.14
MYL 150911C00051500 C 09/11/15 51.5 1.04 1.82
MYL 150911C00052000 C 09/11/15 52.0 0.85 1.54
MYL 150911C00052500 C 09/11/15 52.5 0.70 1.38
MYL 150911C00053000 C 09/11/15 53.0 0.60 0.95
MYL 150911C00053500 C 09/11/15 53.5 0.45 0.98
MYL 150911C00054000 C 09/11/15 54.0 0.35 0.85
MYL 150911C00054500 C 09/11/15 54.5 0.32 0.72
MYL 150911C00055000 C 09/11/15 55.0 0.24 0.61
MYL 150911C00055500 C 09/11/15 55.5 0.20 0.54
MYL 150911C00056000 C 09/11/15 56.0 0.13 0.46
MYL 150911C00056500 C 09/11/15 56.5 0.09 0.41
MYL 150911C00057000 C 09/11/15 57.0 0.07 0.37
MYL 150911C00057500 C 09/11/15 57.5 0.07 0.34
MYL 150911C00058000 C 09/11/15 58.0 0.05 0.27
MYL 150911C00058500 C 09/11/15 58.5 0.05 0.27
MYL 150911C00059000 C 09/11/15 59.0 0.03 0.24
MYL 150911C00059500 C 09/11/15 59.5 0.00 0.32
MYL 150911C00060000 C 09/11/15 60.0 0.00 0.39
MYL 150911C00060500 C 09/11/15 60.5 0.00 0.38
MYL 150911C00061000 C 09/11/15 61.0 0.00 0.35
MYL 150911C00061500 C 09/11/15 61.5 0.00 0.34
MYL 150911C00062000 C 09/11/15 62.0 0.00 0.33
MYL 150911C00062500 C 09/11/15 62.5 0.00 0.32
MYL 150911C00063000 C 09/11/15 63.0 0.00 0.30
MYL 150911C00063500 C 09/11/15 63.5 0.00 0.30
MYL 150911C00064000 C 09/11/15 64.0 0.00 0.31
MYL 150911C00065000 C 09/11/15 65.0 0.00 0.28
MYL 150911C00066000 C 09/11/15 66.0 0.00 0.28
MYL 150911C00070000 C 09/11/15 70.0 0.00 0.21
MYL 150911C00075000 C 09/11/15 75.0 0.00 0.10
MYL 150911P00040000 P 09/11/15 40.0 0.02 0.42
MYL 150911P00041000 P 09/11/15 41.0 0.02 0.41
MYL 150911P00042000 P 09/11/15 42.0 0.03 0.46
MYL 150911P00043000 P 09/11/15 43.0 0.04 0.45
MYL 150911P00044000 P 09/11/15 44.0 0.05 0.44
MYL 150911P00044500 P 09/11/15 44.5 0.06 0.46
MYL 150911P00045000 P 09/11/15 45.0 0.08 0.46
MYL 150911P00045500 P 09/11/15 45.5 0.03 0.46
MYL 150911P00046000 P 09/11/15 46.0 0.09 0.49
MYL 150911P00046500 P 09/11/15 46.5 0.13 0.56
MYL 150911P00047000 P 09/11/15 47.0 0.22 0.61
MYL 150911P00047500 P 09/11/15 47.5 0.28 0.70
MYL 150911P00048000 P 09/11/15 48.0 0.36 0.83
MYL 150911P00048500 P 09/11/15 48.5 0.45 1.12
MYL 150911P00049000 P 09/11/15 49.0 0.58 1.24
MYL 150911P00049500 P 09/11/15 49.5 0.73 1.32
MYL 150911P00050000 P 09/11/15 50.0 0.91 1.51
MYL 150911P00050500 P 09/11/15 50.5 1.13 1.73
MYL 150911P00051000 P 09/11/15 51.0 1.42 2.00
MYL 150911P00051500 P 09/11/15 51.5 1.71 2.30
MYL 150911P00052000 P 09/11/15 52.0 2.05 2.65
MYL 150911P00052500 P 09/11/15 52.5 2.42 2.99
MYL 150911P00053000 P 09/11/15 53.0 2.82 3.40
MYL 150911P00053500 P 09/11/15 53.5 2.98 3.80
MYL 150911P00054000 P 09/11/15 54.0 3.10 4.20
MYL 150911P00054500 P 09/11/15 54.5 3.15 4.60
MYL 150911P00055000 P 09/11/15 55.0 3.60 5.00
MYL 150911P00055500 P 09/11/15 55.5 4.00 5.50
MYL 150911P00056000 P 09/11/15 56.0 4.45 6.00
MYL 150911P00056500 P 09/11/15 56.5 4.95 6.45
MYL 150911P00057000 P 09/11/15 57.0 5.45 6.95
MYL 150911P00057500 P 09/11/15 57.5 5.40 7.55
MYL 150911P00058000 P 09/11/15 58.0 5.90 7.90
MYL 150911P00058500 P 09/11/15 58.5 6.40 8.40
MYL 150911P00059000 P 09/11/15 59.0 6.85 9.65
MYL 150911P00059500 P 09/11/15 59.5 7.35 10.10
MYL 150911P00060000 P 09/11/15 60.0 7.85 9.85
MYL 150911P00060500 P 09/11/15 60.5 8.35 10.95
MYL 150911P00061000 P 09/11/15 61.0 9.00 10.85
MYL 150911P00061500 P 09/11/15 61.5 8.70 12.00
MYL 150911P00062000 P 09/11/15 62.0 9.10 12.60
MYL 150911P00062500 P 09/11/15 62.5 9.70 13.15
MYL 150911P00063000 P 09/11/15 63.0 10.10 12.95
MYL 150911P00063500 P 09/11/15 63.5 10.60 13.45
MYL 150911P00064000 P 09/11/15 64.0 11.10 13.95
MYL 150911P00065000 P 09/11/15 65.0 12.10 15.00
MYL 150911P00066000 P 09/11/15 66.0 13.10 16.65
MYL 150911P00070000 P 09/11/15 70.0 17.10 20.55
MYL 150911P00075000 P 09/11/15 75.0 22.80 25.10
MYL 150918C00030000 C 09/18/15 30.0 20.05 22.15
MYL 150918C00035000 C 09/18/15 35.0 14.45 17.55
MYL 150918C00037500 C 09/18/15 37.5 12.00 15.10
MYL 150918C00040000 C 09/18/15 40.0 9.50 13.00
MYL 150918C00042500 C 09/18/15 42.5 7.95 9.50
MYL 150918C00044500 C 09/18/15 44.5 6.10 7.65
MYL 150918C00045000 C 09/18/15 45.0 5.75 7.25
MYL 150918C00045500 C 09/18/15 45.5 5.35 6.70
MYL 150918C00046000 C 09/18/15 46.0 4.90 6.30
MYL 150918C00046500 C 09/18/15 46.5 4.50 5.90
MYL 150918C00047000 C 09/18/15 47.0 4.15 5.45
MYL 150918C00047500 C 09/18/15 47.5 3.75 5.00
MYL 150918C00048000 C 09/18/15 48.0 3.40 4.60
MYL 150918C00048500 C 09/18/15 48.5 3.05 4.25
MYL 150918C00049000 C 09/18/15 49.0 2.73 3.85
MYL 150918C00049500 C 09/18/15 49.5 2.49 3.50
MYL 150918C00050000 C 09/18/15 50.0 2.30 3.10
MYL 150918C00050500 C 09/18/15 50.5 1.95 2.83
MYL 150918C00051000 C 09/18/15 51.0 1.67 2.55
MYL 150918C00051500 C 09/18/15 51.5 1.44 2.13
MYL 150918C00052000 C 09/18/15 52.0 1.27 1.84
MYL 150918C00052500 C 09/18/15 52.5 1.09 1.80
MYL 150918C00053000 C 09/18/15 53.0 0.91 1.52
MYL 150918C00053500 C 09/18/15 53.5 0.80 1.48
MYL 150918C00054000 C 09/18/15 54.0 0.67 1.00
MYL 150918C00054500 C 09/18/15 54.5 0.54 1.19
MYL 150918C00055000 C 09/18/15 55.0 0.50 0.87
MYL 150918C00055500 C 09/18/15 55.5 0.44 0.74
MYL 150918C00056000 C 09/18/15 56.0 0.34 0.73
MYL 150918C00056500 C 09/18/15 56.5 0.25 0.60
MYL 150918C00057000 C 09/18/15 57.0 0.20 0.56
MYL 150918C00057500 C 09/18/15 57.5 0.15 0.49
MYL 150918C00058000 C 09/18/15 58.0 0.04 0.50
MYL 150918C00058500 C 09/18/15 58.5 0.13 0.47
MYL 150918C00059000 C 09/18/15 59.0 0.11 0.47
MYL 150918C00059500 C 09/18/15 59.5 0.10 0.45
MYL 150918C00060000 C 09/18/15 60.0 0.15 0.34
MYL 150918C00060500 C 09/18/15 60.5 0.07 0.40
MYL 150918C00061000 C 09/18/15 61.0 0.06 0.37
MYL 150918C00061500 C 09/18/15 61.5 0.05 0.37
MYL 150918C00062000 C 09/18/15 62.0 0.04 0.35
MYL 150918C00062500 C 09/18/15 62.5 0.03 0.27
MYL 150918C00063000 C 09/18/15 63.0 0.03 0.30
MYL 150918C00063500 C 09/18/15 63.5 0.03 0.25
MYL 150918C00064000 C 09/18/15 64.0 0.02 0.31
MYL 150918C00064500 C 09/18/15 64.5 0.03 0.26
MYL 150918C00065000 C 09/18/15 65.0 0.01 0.19
MYL 150918C00065500 C 09/18/15 65.5 0.00 0.30
MYL 150918C00066000 C 09/18/15 66.0 0.00 0.28
MYL 150918C00066500 C 09/18/15 66.5 0.00 0.27
MYL 150918C00067000 C 09/18/15 67.0 0.00 0.26
MYL 150918C00067500 C 09/18/15 67.5 0.00 0.26
MYL 150918C00068000 C 09/18/15 68.0 0.01 0.26
MYL 150918C00068500 C 09/18/15 68.5 0.00 0.24
MYL 150918C00069000 C 09/18/15 69.0 0.00 0.23
MYL 150918C00069500 C 09/18/15 69.5 0.00 0.22
MYL 150918C00070000 C 09/18/15 70.0 0.00 0.22
MYL 150918C00070500 C 09/18/15 70.5 0.00 0.24
MYL 150918C00071000 C 09/18/15 71.0 0.00 0.24
MYL 150918C00071500 C 09/18/15 71.5 0.00 0.24
MYL 150918C00072000 C 09/18/15 72.0 0.00 0.23
MYL 150918C00072500 C 09/18/15 72.5 0.00 0.24
MYL 150918C00073000 C 09/18/15 73.0 0.00 0.23
MYL 150918C00073500 C 09/18/15 73.5 0.00 0.21
MYL 150918C00074000 C 09/18/15 74.0 0.00 0.21
MYL 150918C00075000 C 09/18/15 75.0 0.00 0.14
MYL 150918C00077500 C 09/18/15 77.5 0.00 0.18
MYL 150918C00080000 C 09/18/15 80.0 0.00 0.14
MYL 150918C00085000 C 09/18/15 85.0 0.00 0.08
MYL 150918C00090000 C 09/18/15 90.0 0.00 0.05
MYL 150918C00095000 C 09/18/15 95.0 0.00 0.04
MYL 150918C00100000 C 09/18/15 100.0 0.00 0.04
MYL 150918P00030000 P 09/18/15 30.0 0.01 0.11
MYL 150918P00035000 P 09/18/15 35.0 0.02 0.29
MYL 150918P00037500 P 09/18/15 37.5 0.01 0.28
MYL 150918P00040000 P 09/18/15 40.0 0.02 0.37
MYL 150918P00042500 P 09/18/15 42.5 0.06 0.48
MYL 150918P00044500 P 09/18/15 44.5 0.22 0.56
MYL 150918P00045000 P 09/18/15 45.0 0.26 0.62
MYL 150918P00045500 P 09/18/15 45.5 0.33 0.68
MYL 150918P00046000 P 09/18/15 46.0 0.33 0.72
MYL 150918P00046500 P 09/18/15 46.5 0.41 0.81
MYL 150918P00047000 P 09/18/15 47.0 0.51 0.90
MYL 150918P00047500 P 09/18/15 47.5 0.62 1.03
MYL 150918P00048000 P 09/18/15 48.0 0.73 1.32
MYL 150918P00048500 P 09/18/15 48.5 0.85 1.46
MYL 150918P00049000 P 09/18/15 49.0 0.96 1.59
MYL 150918P00049500 P 09/18/15 49.5 1.07 1.70
MYL 150918P00050000 P 09/18/15 50.0 1.28 1.94
MYL 150918P00050500 P 09/18/15 50.5 1.53 2.16
MYL 150918P00051000 P 09/18/15 51.0 1.77 2.47
MYL 150918P00051500 P 09/18/15 51.5 2.03 2.71
MYL 150918P00052000 P 09/18/15 52.0 2.33 3.05
MYL 150918P00052500 P 09/18/15 52.5 2.67 3.35
MYL 150918P00053000 P 09/18/15 53.0 3.05 3.70
MYL 150918P00053500 P 09/18/15 53.5 3.45 4.10
MYL 150918P00054000 P 09/18/15 54.0 3.60 4.45
MYL 150918P00054500 P 09/18/15 54.5 3.70 4.85
MYL 150918P00055000 P 09/18/15 55.0 4.00 5.25
MYL 150918P00055500 P 09/18/15 55.5 4.40 5.75
MYL 150918P00056000 P 09/18/15 56.0 4.75 6.20
MYL 150918P00056500 P 09/18/15 56.5 5.10 6.60
MYL 150918P00057000 P 09/18/15 57.0 5.60 7.05
MYL 150918P00057500 P 09/18/15 57.5 6.05 7.55
MYL 150918P00058000 P 09/18/15 58.0 6.45 8.00
MYL 150918P00058500 P 09/18/15 58.5 6.95 8.45
MYL 150918P00059000 P 09/18/15 59.0 7.05 9.00
MYL 150918P00059500 P 09/18/15 59.5 7.45 10.30
MYL 150918P00060000 P 09/18/15 60.0 8.35 9.90
MYL 150918P00060500 P 09/18/15 60.5 8.45 10.45
MYL 150918P00061000 P 09/18/15 61.0 8.95 10.90
MYL 150918P00061500 P 09/18/15 61.5 9.65 11.70
MYL 150918P00062000 P 09/18/15 62.0 9.75 12.00
MYL 150918P00062500 P 09/18/15 62.5 10.80 12.50
MYL 150918P00063000 P 09/18/15 63.0 10.75 13.00
MYL 150918P00063500 P 09/18/15 63.5 11.60 13.50
MYL 150918P00064000 P 09/18/15 64.0 12.05 13.95
MYL 150918P00064500 P 09/18/15 64.5 12.20 14.45
MYL 150918P00065000 P 09/18/15 65.0 12.70 14.95
MYL 150918P00065500 P 09/18/15 65.5 13.20 15.45
MYL 150918P00066000 P 09/18/15 66.0 13.20 15.95
MYL 150918P00066500 P 09/18/15 66.5 14.20 16.45
MYL 150918P00067000 P 09/18/15 67.0 14.45 16.95
MYL 150918P00067500 P 09/18/15 67.5 15.15 17.45
MYL 150918P00068000 P 09/18/15 68.0 15.10 18.65
MYL 150918P00068500 P 09/18/15 68.5 15.70 18.70
MYL 150918P00069000 P 09/18/15 69.0 16.10 19.65
MYL 150918P00069500 P 09/18/15 69.5 16.70 20.15
MYL 150918P00070000 P 09/18/15 70.0 17.10 20.65
MYL 150918P00070500 P 09/18/15 70.5 17.60 21.15
MYL 150918P00071000 P 09/18/15 71.0 18.10 21.65
MYL 150918P00071500 P 09/18/15 71.5 18.60 21.80
MYL 150918P00072000 P 09/18/15 72.0 19.10 22.50
MYL 150918P00072500 P 09/18/15 72.5 19.95 22.95
MYL 150918P00073000 P 09/18/15 73.0 20.10 23.50
MYL 150918P00073500 P 09/18/15 73.5 20.60 23.95
MYL 150918P00074000 P 09/18/15 74.0 21.10 24.45
MYL 150918P00075000 P 09/18/15 75.0 22.10 25.45
MYL 150918P00077500 P 09/18/15 77.5 24.60 27.95
MYL 150918P00080000 P 09/18/15 80.0 27.10 30.45
MYL 150918P00085000 P 09/18/15 85.0 32.10 35.45
MYL 150918P00090000 P 09/18/15 90.0 37.10 40.10
MYL 150918P00095000 P 09/18/15 95.0 42.10 45.45
MYL 150918P00100000 P 09/18/15 100.0 47.10 50.45
MYL 150925C00035000 C 09/25/15 35.0 15.10 17.25
MYL 150925C00040000 C 09/25/15 40.0 9.80 12.60
MYL 150925C00042000 C 09/25/15 42.0 8.50 10.20
MYL 150925C00043000 C 09/25/15 43.0 6.80 9.25
MYL 150925C00044000 C 09/25/15 44.0 6.75 8.20
MYL 150925C00044500 C 09/25/15 44.5 6.30 7.70
MYL 150925C00045000 C 09/25/15 45.0 5.85 7.25
MYL 150925C00045500 C 09/25/15 45.5 5.45 6.85
MYL 150925C00046000 C 09/25/15 46.0 5.05 6.40
MYL 150925C00046500 C 09/25/15 46.5 4.65 6.00
MYL 150925C00047000 C 09/25/15 47.0 4.35 5.55
MYL 150925C00047500 C 09/25/15 47.5 3.90 5.25
MYL 150925C00048000 C 09/25/15 48.0 3.65 5.00
MYL 150925C00048500 C 09/25/15 48.5 3.25 4.50
MYL 150925C00049000 C 09/25/15 49.0 3.00 4.15
MYL 150925C00049500 C 09/25/15 49.5 2.71 3.75
MYL 150925C00050000 C 09/25/15 50.0 2.40 3.50
MYL 150925C00050500 C 09/25/15 50.5 2.15 3.20
MYL 150925C00051000 C 09/25/15 51.0 1.90 2.97
MYL 150925C00051500 C 09/25/15 51.5 1.70 2.71
MYL 150925C00052000 C 09/25/15 52.0 1.50 2.35
MYL 150925C00052500 C 09/25/15 52.5 1.32 2.09
MYL 150925C00053000 C 09/25/15 53.0 1.17 1.83
MYL 150925C00053500 C 09/25/15 53.5 1.01 1.67
MYL 150925C00054000 C 09/25/15 54.0 0.87 1.46
MYL 150925C00054500 C 09/25/15 54.5 0.78 1.29
MYL 150925C00055000 C 09/25/15 55.0 0.62 1.15
MYL 150925C00055500 C 09/25/15 55.5 0.55 1.02
MYL 150925C00056000 C 09/25/15 56.0 0.41 0.90
MYL 150925C00056500 C 09/25/15 56.5 0.37 0.87
MYL 150925C00057000 C 09/25/15 57.0 0.30 0.75
MYL 150925C00057500 C 09/25/15 57.5 0.23 0.67
MYL 150925C00058000 C 09/25/15 58.0 0.16 0.61
MYL 150925C00058500 C 09/25/15 58.5 0.18 0.59
MYL 150925C00059000 C 09/25/15 59.0 0.08 0.51
MYL 150925C00059500 C 09/25/15 59.5 0.02 0.51
MYL 150925C00060000 C 09/25/15 60.0 0.00 0.50
MYL 150925C00060500 C 09/25/15 60.5 0.00 0.50
MYL 150925C00061000 C 09/25/15 61.0 0.00 0.50
MYL 150925C00061500 C 09/25/15 61.5 0.00 0.50
MYL 150925C00062000 C 09/25/15 62.0 0.00 0.50
MYL 150925C00063000 C 09/25/15 63.0 0.00 0.49
MYL 150925C00064000 C 09/25/15 64.0 0.00 0.45
MYL 150925C00065000 C 09/25/15 65.0 0.00 0.43
MYL 150925C00066000 C 09/25/15 66.0 0.00 0.39
MYL 150925C00070000 C 09/25/15 70.0 0.00 0.31
MYL 150925C00075000 C 09/25/15 75.0 0.00 0.25
MYL 150925P00035000 P 09/25/15 35.0 0.00 0.40
MYL 150925P00040000 P 09/25/15 40.0 0.01 0.49
MYL 150925P00042000 P 09/25/15 42.0 0.08 0.50
MYL 150925P00043000 P 09/25/15 43.0 0.12 0.58
MYL 150925P00044000 P 09/25/15 44.0 0.21 0.63
MYL 150925P00044500 P 09/25/15 44.5 0.25 0.69
MYL 150925P00045000 P 09/25/15 45.0 0.35 0.82
MYL 150925P00045500 P 09/25/15 45.5 0.39 0.86
MYL 150925P00046000 P 09/25/15 46.0 0.48 0.94
MYL 150925P00046500 P 09/25/15 46.5 0.55 1.05
MYL 150925P00047000 P 09/25/15 47.0 0.67 1.13
MYL 150925P00047500 P 09/25/15 47.5 0.77 1.26
MYL 150925P00048000 P 09/25/15 48.0 0.91 1.41
MYL 150925P00048500 P 09/25/15 48.5 1.01 1.58
MYL 150925P00049000 P 09/25/15 49.0 1.16 1.78
MYL 150925P00049500 P 09/25/15 49.5 1.25 1.98
MYL 150925P00050000 P 09/25/15 50.0 1.52 2.39
MYL 150925P00050500 P 09/25/15 50.5 1.68 2.59
MYL 150925P00051000 P 09/25/15 51.0 1.82 2.81
MYL 150925P00051500 P 09/25/15 51.5 2.05 3.05
MYL 150925P00052000 P 09/25/15 52.0 2.28 3.40
MYL 150925P00052500 P 09/25/15 52.5 2.84 3.85
MYL 150925P00053000 P 09/25/15 53.0 3.20 4.25
MYL 150925P00053500 P 09/25/15 53.5 3.55 4.55
MYL 150925P00054000 P 09/25/15 54.0 4.00 4.75
MYL 150925P00054500 P 09/25/15 54.5 4.15 5.15
MYL 150925P00055000 P 09/25/15 55.0 4.20 5.85
MYL 150925P00055500 P 09/25/15 55.5 4.55 5.95
MYL 150925P00056000 P 09/25/15 56.0 4.85 6.35
MYL 150925P00056500 P 09/25/15 56.5 5.35 6.75
MYL 150925P00057000 P 09/25/15 57.0 5.65 7.20
MYL 150925P00057500 P 09/25/15 57.5 6.10 7.70
MYL 150925P00058000 P 09/25/15 58.0 6.55 8.10
MYL 150925P00058500 P 09/25/15 58.5 7.00 8.60
MYL 150925P00059000 P 09/25/15 59.0 7.45 9.70
MYL 150925P00059500 P 09/25/15 59.5 7.95 9.70
MYL 150925P00060000 P 09/25/15 60.0 8.45 10.65
MYL 150925P00060500 P 09/25/15 60.5 8.55 10.55
MYL 150925P00061000 P 09/25/15 61.0 9.00 11.05
MYL 150925P00061500 P 09/25/15 61.5 9.30 11.65
MYL 150925P00062000 P 09/25/15 62.0 9.80 12.05
MYL 150925P00063000 P 09/25/15 63.0 10.75 13.00
MYL 150925P00064000 P 09/25/15 64.0 11.75 14.25
MYL 150925P00065000 P 09/25/15 65.0 12.75 15.45
MYL 150925P00066000 P 09/25/15 66.0 13.70 16.15
MYL 150925P00070000 P 09/25/15 70.0 17.70 20.50
MYL 150925P00075000 P 09/25/15 75.0 22.80 24.90
MYL 151002C00035000 C 10/02/15 35.0 15.05 17.25
MYL 151002C00040000 C 10/02/15 40.0 9.75 12.60
MYL 151002C00042000 C 10/02/15 42.0 8.40 10.30
MYL 151002C00043000 C 10/02/15 43.0 7.00 9.40
MYL 151002C00044000 C 10/02/15 44.0 6.85 8.25
MYL 151002C00044500 C 10/02/15 44.5 6.45 7.80
MYL 151002C00045000 C 10/02/15 45.0 6.00 7.45
MYL 151002C00045500 C 10/02/15 45.5 5.65 7.15
MYL 151002C00046000 C 10/02/15 46.0 5.20 6.55
MYL 151002C00046500 C 10/02/15 46.5 4.85 6.30
MYL 151002C00047000 C 10/02/15 47.0 4.50 6.00
MYL 151002C00047500 C 10/02/15 47.5 4.15 5.60
MYL 151002C00048000 C 10/02/15 48.0 3.85 5.10
MYL 151002C00048500 C 10/02/15 48.5 3.55 4.70
MYL 151002C00049000 C 10/02/15 49.0 3.20 4.40
MYL 151002C00049500 C 10/02/15 49.5 2.95 4.00
MYL 151002C00050000 C 10/02/15 50.0 2.67 3.65
MYL 151002C00050500 C 10/02/15 50.5 2.42 3.40
MYL 151002C00051000 C 10/02/15 51.0 2.18 3.10
MYL 151002C00051500 C 10/02/15 51.5 2.00 2.80
MYL 151002C00052000 C 10/02/15 52.0 1.76 2.60
MYL 151002C00052500 C 10/02/15 52.5 1.57 2.36
MYL 151002C00053000 C 10/02/15 53.0 1.40 2.12
MYL 151002C00053500 C 10/02/15 53.5 1.26 1.92
MYL 151002C00054000 C 10/02/15 54.0 1.10 1.70
MYL 151002C00054500 C 10/02/15 54.5 0.98 1.59
MYL 151002C00055000 C 10/02/15 55.0 0.86 1.35
MYL 151002C00055500 C 10/02/15 55.5 0.75 1.27
MYL 151002C00056000 C 10/02/15 56.0 0.66 1.13
MYL 151002C00056500 C 10/02/15 56.5 0.50 1.03
MYL 151002C00057000 C 10/02/15 57.0 0.47 0.92
MYL 151002C00057500 C 10/02/15 57.5 0.36 0.84
MYL 151002C00058000 C 10/02/15 58.0 0.32 0.76
MYL 151002C00058500 C 10/02/15 58.5 0.31 0.71
MYL 151002C00059000 C 10/02/15 59.0 0.20 0.66
MYL 151002C00059500 C 10/02/15 59.5 0.15 0.61
MYL 151002C00060000 C 10/02/15 60.0 0.10 0.53
MYL 151002C00060500 C 10/02/15 60.5 0.07 0.50
MYL 151002C00061000 C 10/02/15 61.0 0.04 0.50
MYL 151002C00061500 C 10/02/15 61.5 0.01 0.50
MYL 151002C00062000 C 10/02/15 62.0 0.00 0.50
MYL 151002C00062500 C 10/02/15 62.5 0.00 0.50
MYL 151002C00063000 C 10/02/15 63.0 0.00 0.39
MYL 151002C00064000 C 10/02/15 64.0 0.00 0.50
MYL 151002C00065000 C 10/02/15 65.0 0.00 0.50
MYL 151002C00066000 C 10/02/15 66.0 0.00 0.46
MYL 151002C00070000 C 10/02/15 70.0 0.00 0.35
MYL 151002C00075000 C 10/02/15 75.0 0.00 0.27
MYL 151002P00035000 P 10/02/15 35.0 0.00 0.44
MYL 151002P00040000 P 10/02/15 40.0 0.00 0.50
MYL 151002P00042000 P 10/02/15 42.0 0.11 0.56
MYL 151002P00043000 P 10/02/15 43.0 0.20 0.70
MYL 151002P00044000 P 10/02/15 44.0 0.32 0.82
MYL 151002P00044500 P 10/02/15 44.5 0.40 0.87
MYL 151002P00045000 P 10/02/15 45.0 0.48 0.95
MYL 151002P00045500 P 10/02/15 45.5 0.54 1.04
MYL 151002P00046000 P 10/02/15 46.0 0.64 1.09
MYL 151002P00046500 P 10/02/15 46.5 0.72 1.19
MYL 151002P00047000 P 10/02/15 47.0 0.83 1.31
MYL 151002P00047500 P 10/02/15 47.5 0.97 1.46
MYL 151002P00048000 P 10/02/15 48.0 1.10 1.61
MYL 151002P00048500 P 10/02/15 48.5 1.20 1.84
MYL 151002P00049000 P 10/02/15 49.0 1.36 2.04
MYL 151002P00049500 P 10/02/15 49.5 1.55 2.26
MYL 151002P00050000 P 10/02/15 50.0 1.75 2.63
MYL 151002P00050500 P 10/02/15 50.5 1.95 2.80
MYL 151002P00051000 P 10/02/15 51.0 2.10 2.99
MYL 151002P00051500 P 10/02/15 51.5 2.38 3.25
MYL 151002P00052000 P 10/02/15 52.0 2.68 3.40
MYL 151002P00052500 P 10/02/15 52.5 3.00 3.75
MYL 151002P00053000 P 10/02/15 53.0 3.35 4.25
MYL 151002P00053500 P 10/02/15 53.5 3.75 4.60
MYL 151002P00054000 P 10/02/15 54.0 4.10 4.95
MYL 151002P00054500 P 10/02/15 54.5 4.55 5.35
MYL 151002P00055000 P 10/02/15 55.0 4.65 5.70
MYL 151002P00055500 P 10/02/15 55.5 4.80 6.10
MYL 151002P00056000 P 10/02/15 56.0 5.15 6.55
MYL 151002P00056500 P 10/02/15 56.5 5.45 6.95
MYL 151002P00057000 P 10/02/15 57.0 5.85 7.40
MYL 151002P00057500 P 10/02/15 57.5 6.30 7.80
MYL 151002P00058000 P 10/02/15 58.0 6.70 8.25
MYL 151002P00058500 P 10/02/15 58.5 7.05 8.70
MYL 151002P00059000 P 10/02/15 59.0 7.55 9.95
MYL 151002P00059500 P 10/02/15 59.5 8.10 9.60
MYL 151002P00060000 P 10/02/15 60.0 8.45 10.10
MYL 151002P00060500 P 10/02/15 60.5 8.95 10.65
MYL 151002P00061000 P 10/02/15 61.0 9.45 11.35
MYL 151002P00061500 P 10/02/15 61.5 9.40 11.60
MYL 151002P00062000 P 10/02/15 62.0 9.85 12.10
MYL 151002P00062500 P 10/02/15 62.5 10.25 12.50
MYL 151002P00063000 P 10/02/15 63.0 10.80 13.05
MYL 151002P00064000 P 10/02/15 64.0 11.70 14.30
MYL 151002P00065000 P 10/02/15 65.0 12.75 15.00
MYL 151002P00066000 P 10/02/15 66.0 13.70 16.25
MYL 151002P00070000 P 10/02/15 70.0 17.70 20.40
MYL 151002P00075000 P 10/02/15 75.0 23.05 24.90
MYL 151009C00035000 C 10/09/15 35.0 15.10 17.20
MYL 151009C00040000 C 10/09/15 40.0 10.45 12.60
MYL 151009C00041000 C 10/09/15 41.0 9.25 11.60
MYL 151009C00041500 C 10/09/15 41.5 8.95 11.15
MYL 151009C00042000 C 10/09/15 42.0 8.30 10.70
MYL 151009C00042500 C 10/09/15 42.5 7.85 9.90
MYL 151009C00043000 C 10/09/15 43.0 7.85 9.45
MYL 151009C00043500 C 10/09/15 43.5 7.45 9.00
MYL 151009C00044000 C 10/09/15 44.0 6.45 8.90
MYL 151009C00044500 C 10/09/15 44.5 6.60 8.10
MYL 151009C00045000 C 10/09/15 45.0 5.70 8.15
MYL 151009C00045500 C 10/09/15 45.5 5.80 7.25
MYL 151009C00046000 C 10/09/15 46.0 5.45 6.85
MYL 151009C00046500 C 10/09/15 46.5 4.35 6.45
MYL 151009C00047000 C 10/09/15 47.0 4.75 6.40
MYL 151009C00047500 C 10/09/15 47.5 4.40 6.05
MYL 151009C00048000 C 10/09/15 48.0 4.05 5.30
MYL 151009C00048500 C 10/09/15 48.5 3.70 4.95
MYL 151009C00049000 C 10/09/15 49.0 3.45 4.55
MYL 151009C00049500 C 10/09/15 49.5 3.15 4.35
MYL 151009C00050000 C 10/09/15 50.0 2.89 3.95
MYL 151009C00050500 C 10/09/15 50.5 2.68 3.65
MYL 151009C00051000 C 10/09/15 51.0 2.43 3.35
MYL 151009C00051500 C 10/09/15 51.5 2.22 3.05
MYL 151009C00052000 C 10/09/15 52.0 2.02 2.78
MYL 151009C00052500 C 10/09/15 52.5 1.81 2.59
MYL 151009C00053000 C 10/09/15 53.0 1.62 2.38
MYL 151009C00053500 C 10/09/15 53.5 1.50 2.16
MYL 151009C00054000 C 10/09/15 54.0 1.35 1.96
MYL 151009C00054500 C 10/09/15 54.5 1.20 1.74
MYL 151009C00055000 C 10/09/15 55.0 1.08 1.62
MYL 151009C00055500 C 10/09/15 55.5 0.95 1.46
MYL 151009C00056000 C 10/09/15 56.0 0.82 1.31
MYL 151009C00056500 C 10/09/15 56.5 0.73 1.20
MYL 151009C00057000 C 10/09/15 57.0 0.63 1.07
MYL 151009C00057500 C 10/09/15 57.5 0.51 0.97
MYL 151009C00058000 C 10/09/15 58.0 0.42 0.87
MYL 151009C00059000 C 10/09/15 59.0 0.31 0.74
MYL 151009C00060000 C 10/09/15 60.0 0.21 0.62
MYL 151009C00065000 C 10/09/15 65.0 0.00 0.40
MYL 151009P00035000 P 10/09/15 35.0 0.00 0.50
MYL 151009P00040000 P 10/09/15 40.0 0.10 0.50
MYL 151009P00041000 P 10/09/15 41.0 0.14 0.61
MYL 151009P00041500 P 10/09/15 41.5 0.18 0.64
MYL 151009P00042000 P 10/09/15 42.0 0.23 0.70
MYL 151009P00042500 P 10/09/15 42.5 0.29 0.74
MYL 151009P00043000 P 10/09/15 43.0 0.35 0.80
MYL 151009P00043500 P 10/09/15 43.5 0.39 0.86
MYL 151009P00044000 P 10/09/15 44.0 0.49 0.93
MYL 151009P00044500 P 10/09/15 44.5 0.57 1.01
MYL 151009P00045000 P 10/09/15 45.0 0.64 1.09
MYL 151009P00045500 P 10/09/15 45.5 0.71 1.18
MYL 151009P00046000 P 10/09/15 46.0 0.84 1.29
MYL 151009P00046500 P 10/09/15 46.5 0.89 1.41
MYL 151009P00047000 P 10/09/15 47.0 1.02 1.53
MYL 151009P00047500 P 10/09/15 47.5 1.19 1.67
MYL 151009P00048000 P 10/09/15 48.0 1.29 1.84
MYL 151009P00048500 P 10/09/15 48.5 1.41 2.02
MYL 151009P00049000 P 10/09/15 49.0 1.59 2.24
MYL 151009P00049500 P 10/09/15 49.5 1.81 2.63
MYL 151009P00050000 P 10/09/15 50.0 1.97 2.80
MYL 151009P00050500 P 10/09/15 50.5 2.12 2.95
MYL 151009P00051000 P 10/09/15 51.0 2.33 3.20
MYL 151009P00051500 P 10/09/15 51.5 2.69 3.55
MYL 151009P00052000 P 10/09/15 52.0 2.85 3.85
MYL 151009P00052500 P 10/09/15 52.5 3.15 4.05
MYL 151009P00053000 P 10/09/15 53.0 3.50 4.45
MYL 151009P00053500 P 10/09/15 53.5 3.90 4.75
MYL 151009P00054000 P 10/09/15 54.0 4.25 5.15
MYL 151009P00054500 P 10/09/15 54.5 4.65 5.55
MYL 151009P00055000 P 10/09/15 55.0 4.80 5.90
MYL 151009P00055500 P 10/09/15 55.5 4.90 6.20
MYL 151009P00056000 P 10/09/15 56.0 5.35 6.70
MYL 151009P00056500 P 10/09/15 56.5 5.70 7.10
MYL 151009P00057000 P 10/09/15 57.0 6.10 7.50
MYL 151009P00057500 P 10/09/15 57.5 6.50 7.90
MYL 151009P00058000 P 10/09/15 58.0 6.85 8.35
MYL 151009P00059000 P 10/09/15 59.0 7.70 9.25
MYL 151009P00060000 P 10/09/15 60.0 8.60 10.15
MYL 151009P00065000 P 10/09/15 65.0 13.10 15.55
MYL 151016C00030000 C 10/16/15 30.0 20.20 21.95
MYL 151016C00032500 C 10/16/15 32.5 17.20 20.00
MYL 151016C00035000 C 10/16/15 35.0 14.75 17.55
MYL 151016C00037500 C 10/16/15 37.5 12.35 15.15
MYL 151016C00040000 C 10/16/15 40.0 10.50 12.25
MYL 151016C00042500 C 10/16/15 42.5 8.35 9.90
MYL 151016C00045000 C 10/16/15 45.0 6.40 7.75
MYL 151016C00047500 C 10/16/15 47.5 4.55 5.65
MYL 151016C00050000 C 10/16/15 50.0 3.10 4.00
MYL 151016C00052500 C 10/16/15 52.5 1.99 2.80
MYL 151016C00055000 C 10/16/15 55.0 1.25 1.59
MYL 151016C00057500 C 10/16/15 57.5 0.67 1.09
MYL 151016C00060000 C 10/16/15 60.0 0.30 0.73
MYL 151016C00062500 C 10/16/15 62.5 0.09 0.50
MYL 151016C00065000 C 10/16/15 65.0 0.01 0.40
MYL 151016C00067500 C 10/16/15 67.5 0.00 0.36
MYL 151016C00070000 C 10/16/15 70.0 0.05 0.27
MYL 151016C00072500 C 10/16/15 72.5 0.01 0.25
MYL 151016C00075000 C 10/16/15 75.0 0.02 0.15
MYL 151016C00077500 C 10/16/15 77.5 0.01 0.20
MYL 151016C00080000 C 10/16/15 80.0 0.02 0.18
MYL 151016C00082500 C 10/16/15 82.5 0.00 0.15
MYL 151016C00085000 C 10/16/15 85.0 0.01 0.12
MYL 151016C00090000 C 10/16/15 90.0 0.00 0.05
MYL 151016C00095000 C 10/16/15 95.0 0.00 0.08
MYL 151016C00100000 C 10/16/15 100.0 0.00 0.05
MYL 151016C00105000 C 10/16/15 105.0 0.00 0.04
MYL 151016P00030000 P 10/16/15 30.0 0.00 0.26
MYL 151016P00032500 P 10/16/15 32.5 0.00 0.39
MYL 151016P00035000 P 10/16/15 35.0 0.00 0.50
MYL 151016P00037500 P 10/16/15 37.5 0.04 0.50
MYL 151016P00040000 P 10/16/15 40.0 0.14 0.61
MYL 151016P00042500 P 10/16/15 42.5 0.39 0.84
MYL 151016P00045000 P 10/16/15 45.0 0.75 1.24
MYL 151016P00047500 P 10/16/15 47.5 1.32 1.86
MYL 151016P00050000 P 10/16/15 50.0 2.13 2.87
MYL 151016P00052500 P 10/16/15 52.5 3.85 4.25
MYL 151016P00055000 P 10/16/15 55.0 5.50 6.05
MYL 151016P00057500 P 10/16/15 57.5 6.65 7.95
MYL 151016P00060000 P 10/16/15 60.0 8.65 10.25
MYL 151016P00062500 P 10/16/15 62.5 10.90 12.60
MYL 151016P00065000 P 10/16/15 65.0 13.25 14.85
MYL 151016P00067500 P 10/16/15 67.5 15.70 17.25
MYL 151016P00070000 P 10/16/15 70.0 18.20 19.80
MYL 151016P00072500 P 10/16/15 72.5 20.65 22.40
MYL 151016P00075000 P 10/16/15 75.0 23.15 24.90
MYL 151016P00077500 P 10/16/15 77.5 25.40 27.40
MYL 151016P00080000 P 10/16/15 80.0 27.70 30.25
MYL 151016P00082500 P 10/16/15 82.5 30.20 32.75
MYL 151016P00085000 P 10/16/15 85.0 33.10 35.25
MYL 151016P00090000 P 10/16/15 90.0 37.70 40.50
MYL 151016P00095000 P 10/16/15 95.0 42.70 45.50
MYL 151016P00100000 P 10/16/15 100.0 47.70 50.50
MYL 151016P00105000 P 10/16/15 105.0 52.70 55.25
MYL 160115C00020000 C 01/15/16 20.0 29.90 32.70
MYL 160115C00023000 C 01/15/16 23.0 26.95 29.75
MYL 160115C00025000 C 01/15/16 25.0 24.95 27.25
MYL 160115C00028000 C 01/15/16 28.0 22.05 24.85
MYL 160115C00030000 C 01/15/16 30.0 20.30 22.20
MYL 160115C00033000 C 01/15/16 33.0 17.25 19.85
MYL 160115C00035000 C 01/15/16 35.0 15.80 17.55
MYL 160115C00037000 C 01/15/16 37.0 14.00 15.80
MYL 160115C00040000 C 01/15/16 40.0 11.50 13.05
MYL 160115C00042000 C 01/15/16 42.0 10.05 11.40
MYL 160115C00045000 C 01/15/16 45.0 7.90 9.15
MYL 160115C00047000 C 01/15/16 47.0 6.70 7.65
MYL 160115C00050000 C 01/15/16 50.0 5.05 6.00
MYL 160115C00052500 C 01/15/16 52.5 3.95 4.70
MYL 160115C00055000 C 01/15/16 55.0 2.96 3.65
MYL 160115C00057500 C 01/15/16 57.5 2.16 2.66
MYL 160115C00060000 C 01/15/16 60.0 1.54 2.00
MYL 160115C00062500 C 01/15/16 62.5 1.19 1.50
MYL 160115C00065000 C 01/15/16 65.0 0.82 1.16
MYL 160115C00067500 C 01/15/16 67.5 0.46 0.90
MYL 160115C00070000 C 01/15/16 70.0 0.40 0.72
MYL 160115C00072500 C 01/15/16 72.5 0.13 0.58
MYL 160115C00075000 C 01/15/16 75.0 0.10 0.50
MYL 160115C00077500 C 01/15/16 77.5 0.01 0.50
MYL 160115C00080000 C 01/15/16 80.0 0.15 0.20
MYL 160115C00082500 C 01/15/16 82.5 0.00 0.28
MYL 160115C00085000 C 01/15/16 85.0 0.05 0.24
MYL 160115C00090000 C 01/15/16 90.0 0.05 0.15
MYL 160115C00095000 C 01/15/16 95.0 0.00 0.18
MYL 160115C00100000 C 01/15/16 100.0 0.00 0.14
MYL 160115C00105000 C 01/15/16 105.0 0.00 0.11
MYL 160115P00020000 P 01/15/16 20.0 0.00 0.14
MYL 160115P00023000 P 01/15/16 23.0 0.00 0.25
MYL 160115P00025000 P 01/15/16 25.0 0.01 0.35
MYL 160115P00028000 P 01/15/16 28.0 0.03 0.50
MYL 160115P00030000 P 01/15/16 30.0 0.12 0.50
MYL 160115P00033000 P 01/15/16 33.0 0.24 0.56
MYL 160115P00035000 P 01/15/16 35.0 0.37 0.74
MYL 160115P00037000 P 01/15/16 37.0 0.55 0.96
MYL 160115P00040000 P 01/15/16 40.0 0.94 1.44
MYL 160115P00042000 P 01/15/16 42.0 1.38 1.82
MYL 160115P00045000 P 01/15/16 45.0 2.14 2.80
MYL 160115P00047000 P 01/15/16 47.0 2.84 3.35
MYL 160115P00050000 P 01/15/16 50.0 4.20 4.70
MYL 160115P00052500 P 01/15/16 52.5 5.10 6.05
MYL 160115P00055000 P 01/15/16 55.0 6.55 7.55
MYL 160115P00057500 P 01/15/16 57.5 8.15 9.40
MYL 160115P00060000 P 01/15/16 60.0 10.00 11.65
MYL 160115P00062500 P 01/15/16 62.5 12.00 13.50
MYL 160115P00065000 P 01/15/16 65.0 14.05 15.70
MYL 160115P00067500 P 01/15/16 67.5 16.15 17.95
MYL 160115P00070000 P 01/15/16 70.0 18.25 20.25
MYL 160115P00072500 P 01/15/16 72.5 20.80 22.65
MYL 160115P00075000 P 01/15/16 75.0 23.15 25.05
MYL 160115P00077500 P 01/15/16 77.5 25.20 27.50
MYL 160115P00080000 P 01/15/16 80.0 27.70 29.95
MYL 160115P00082500 P 01/15/16 82.5 30.20 32.45
MYL 160115P00085000 P 01/15/16 85.0 32.70 35.15
MYL 160115P00090000 P 01/15/16 90.0 37.70 40.60
MYL 160115P00095000 P 01/15/16 95.0 42.70 45.50
MYL 160115P00100000 P 01/15/16 100.0 47.70 50.50
MYL 160115P00105000 P 01/15/16 105.0 52.70 55.50
MYL 160415C00027500 C 04/15/16 27.5 22.75 25.55
MYL 160415C00030000 C 04/15/16 30.0 20.35 23.15
MYL 160415C00032500 C 04/15/16 32.5 18.20 20.15
MYL 160415C00035000 C 04/15/16 35.0 16.15 18.00
MYL 160415C00037500 C 04/15/16 37.5 14.25 15.95
MYL 160415C00040000 C 04/15/16 40.0 12.30 14.00
MYL 160415C00042500 C 04/15/16 42.5 10.45 11.95
MYL 160415C00045000 C 04/15/16 45.0 8.95 10.15
MYL 160415C00047500 C 04/15/16 47.5 7.40 8.75
MYL 160415C00050000 C 04/15/16 50.0 6.25 7.20
MYL 160415C00052500 C 04/15/16 52.5 5.05 6.05
MYL 160415C00055000 C 04/15/16 55.0 4.00 5.85
MYL 160415C00057500 C 04/15/16 57.5 3.35 4.10
MYL 160415C00060000 C 04/15/16 60.0 2.61 3.35
MYL 160415C00065000 C 04/15/16 65.0 1.58 3.00
MYL 160415C00070000 C 04/15/16 70.0 0.93 2.15
MYL 160415C00075000 C 04/15/16 75.0 0.46 0.96
MYL 160415C00080000 C 04/15/16 80.0 0.18 1.18
MYL 160415P00027500 P 04/15/16 27.5 0.06 0.51
MYL 160415P00030000 P 04/15/16 30.0 0.00 0.61
MYL 160415P00032500 P 04/15/16 32.5 0.16 0.92
MYL 160415P00035000 P 04/15/16 35.0 0.21 1.22
MYL 160415P00037500 P 04/15/16 37.5 0.52 1.60
MYL 160415P00040000 P 04/15/16 40.0 1.13 2.10
MYL 160415P00042500 P 04/15/16 42.5 2.20 2.94
MYL 160415P00045000 P 04/15/16 45.0 3.05 3.70
MYL 160415P00047500 P 04/15/16 47.5 3.90 4.70
MYL 160415P00050000 P 04/15/16 50.0 5.00 5.85
MYL 160415P00052500 P 04/15/16 52.5 6.45 7.25
MYL 160415P00055000 P 04/15/16 55.0 7.70 8.80
MYL 160415P00057500 P 04/15/16 57.5 9.35 10.45
MYL 160415P00060000 P 04/15/16 60.0 11.05 12.40
MYL 160415P00065000 P 04/15/16 65.0 14.85 16.35
MYL 160415P00070000 P 04/15/16 70.0 19.10 20.80
MYL 160415P00075000 P 04/15/16 75.0 23.30 25.50
MYL 160415P00080000 P 04/15/16 80.0 28.20 30.20
MYL 170120C00025000 C 01/20/17 25.0 25.25 28.60
MYL 170120C00028000 C 01/20/17 28.0 22.75 26.10
MYL 170120C00030000 C 01/20/17 30.0 20.85 24.40
MYL 170120C00033000 C 01/20/17 33.0 18.70 21.50
MYL 170120C00035000 C 01/20/17 35.0 16.90 19.95
MYL 170120C00038000 C 01/20/17 38.0 14.90 17.75
MYL 170120C00040000 C 01/20/17 40.0 13.80 16.40
MYL 170120C00043000 C 01/20/17 43.0 11.55 14.45
MYL 170120C00045000 C 01/20/17 45.0 10.15 13.25
MYL 170120C00047000 C 01/20/17 47.0 9.75 11.75
MYL 170120C00050000 C 01/20/17 50.0 8.30 10.15
MYL 170120C00052500 C 01/20/17 52.5 6.30 9.05
MYL 170120C00055000 C 01/20/17 55.0 6.15 7.95
MYL 170120C00057500 C 01/20/17 57.5 5.25 6.65
MYL 170120C00060000 C 01/20/17 60.0 4.60 5.90
MYL 170120C00062500 C 01/20/17 62.5 3.90 5.30
MYL 170120C00065000 C 01/20/17 65.0 3.30 4.60
MYL 170120C00067500 C 01/20/17 67.5 2.75 4.25
MYL 170120C00070000 C 01/20/17 70.0 2.35 3.75
MYL 170120C00072500 C 01/20/17 72.5 1.56 3.60
MYL 170120C00075000 C 01/20/17 75.0 1.77 2.69
MYL 170120C00077500 C 01/20/17 77.5 1.49 2.39
MYL 170120C00080000 C 01/20/17 80.0 1.58 2.13
MYL 170120C00082500 C 01/20/17 82.5 0.97 1.91
MYL 170120C00085000 C 01/20/17 85.0 0.77 1.72
MYL 170120C00090000 C 01/20/17 90.0 0.95 1.41
MYL 170120C00095000 C 01/20/17 95.0 0.00 1.19
MYL 170120C00100000 C 01/20/17 100.0 0.10 1.03
MYL 170120C00105000 C 01/20/17 105.0 0.05 1.00
MYL 170120C00110000 C 01/20/17 110.0 0.00 0.93
MYL 170120P00025000 P 01/20/17 25.0 0.00 1.00
MYL 170120P00028000 P 01/20/17 28.0 0.40 1.40
MYL 170120P00030000 P 01/20/17 30.0 0.68 1.67
MYL 170120P00033000 P 01/20/17 33.0 1.15 2.08
MYL 170120P00035000 P 01/20/17 35.0 1.57 2.51
MYL 170120P00038000 P 01/20/17 38.0 2.05 3.65
MYL 170120P00040000 P 01/20/17 40.0 2.50 3.65
MYL 170120P00043000 P 01/20/17 43.0 3.75 5.25
MYL 170120P00045000 P 01/20/17 45.0 4.45 6.00
MYL 170120P00047000 P 01/20/17 47.0 5.15 7.15
MYL 170120P00050000 P 01/20/17 50.0 6.50 8.50
MYL 170120P00052500 P 01/20/17 52.5 7.85 9.85
MYL 170120P00055000 P 01/20/17 55.0 9.50 11.50
MYL 170120P00057500 P 01/20/17 57.5 10.60 13.55
MYL 170120P00060000 P 01/20/17 60.0 12.15 15.20
MYL 170120P00062500 P 01/20/17 62.5 14.10 17.05
MYL 170120P00065000 P 01/20/17 65.0 15.75 18.95
MYL 170120P00067500 P 01/20/17 67.5 17.75 20.95
MYL 170120P00070000 P 01/20/17 70.0 19.85 23.00
MYL 170120P00072500 P 01/20/17 72.5 21.75 25.20
MYL 170120P00075000 P 01/20/17 75.0 23.95 27.35
MYL 170120P00077500 P 01/20/17 77.5 26.05 29.45
MYL 170120P00080000 P 01/20/17 80.0 28.40 31.60
MYL 170120P00082500 P 01/20/17 82.5 30.75 34.00
MYL 170120P00085000 P 01/20/17 85.0 33.15 36.20
MYL 170120P00090000 P 01/20/17 90.0 38.15 40.70
MYL 170120P00095000 P 01/20/17 95.0 43.00 45.40
MYL 170120P00100000 P 01/20/17 100.0 47.25 50.80
MYL 170120P00105000 P 01/20/17 105.0 52.20 55.80
MYL 170120P00110000 P 01/20/17 110.0 57.10 60.80

OPRA data is delayed 15 minutes.