Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-10)Premium Content

Mylan Nv (MYL)
As of Jul 29 2015 5:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYL 150731C00035000 C 07/31/15 35.0 20.60 23.35
MYL 150731C00040000 C 07/31/15 40.0 15.55 19.00
MYL 150731C00045000 C 07/31/15 45.0 10.55 14.00
MYL 150731C00047000 C 07/31/15 47.0 8.55 12.00
MYL 150731C00047500 C 07/31/15 47.5 8.10 11.65
MYL 150731C00048000 C 07/31/15 48.0 7.55 11.00
MYL 150731C00048500 C 07/31/15 48.5 7.10 10.65
MYL 150731C00049000 C 07/31/15 49.0 6.55 10.00
MYL 150731C00049500 C 07/31/15 49.5 6.10 9.65
MYL 150731C00050000 C 07/31/15 50.0 5.55 8.30
MYL 150731C00050500 C 07/31/15 50.5 5.15 8.70
MYL 150731C00051000 C 07/31/15 51.0 4.55 8.00
MYL 150731C00051500 C 07/31/15 51.5 4.10 7.60
MYL 150731C00052000 C 07/31/15 52.0 3.55 7.00
MYL 150731C00052500 C 07/31/15 52.5 3.15 6.60
MYL 150731C00053000 C 07/31/15 53.0 2.67 6.10
MYL 150731C00053500 C 07/31/15 53.5 2.10 5.55
MYL 150731C00054000 C 07/31/15 54.0 1.67 4.35
MYL 150731C00054500 C 07/31/15 54.5 1.29 4.60
MYL 150731C00055000 C 07/31/15 55.0 1.80 2.74
MYL 150731C00055500 C 07/31/15 55.5 0.54 2.91
MYL 150731C00056000 C 07/31/15 56.0 0.79 1.72
MYL 150731C00056500 C 07/31/15 56.5 0.96 1.60
MYL 150731C00057000 C 07/31/15 57.0 0.70 1.10
MYL 150731C00057500 C 07/31/15 57.5 0.40 1.02
MYL 150731C00058000 C 07/31/15 58.0 0.31 0.70
MYL 150731C00058500 C 07/31/15 58.5 0.20 0.51
MYL 150731C00059000 C 07/31/15 59.0 0.05 0.40
MYL 150731C00059500 C 07/31/15 59.5 0.04 0.29
MYL 150731C00060000 C 07/31/15 60.0 0.05 0.15
MYL 150731C00060500 C 07/31/15 60.5 0.00 0.39
MYL 150731C00061000 C 07/31/15 61.0 0.00 0.38
MYL 150731C00061500 C 07/31/15 61.5 0.00 0.37
MYL 150731C00062000 C 07/31/15 62.0 0.00 0.37
MYL 150731C00062500 C 07/31/15 62.5 0.00 0.36
MYL 150731C00063000 C 07/31/15 63.0 0.00 0.35
MYL 150731C00063500 C 07/31/15 63.5 0.00 0.37
MYL 150731C00064000 C 07/31/15 64.0 0.00 0.34
MYL 150731C00064500 C 07/31/15 64.5 0.00 0.37
MYL 150731C00065000 C 07/31/15 65.0 0.00 0.10
MYL 150731C00065500 C 07/31/15 65.5 0.00 0.35
MYL 150731C00066000 C 07/31/15 66.0 0.00 0.35
MYL 150731C00066500 C 07/31/15 66.5 0.00 0.34
MYL 150731C00067000 C 07/31/15 67.0 0.00 0.33
MYL 150731C00067500 C 07/31/15 67.5 0.00 0.30
MYL 150731C00068000 C 07/31/15 68.0 0.00 0.05
MYL 150731C00068500 C 07/31/15 68.5 0.00 0.50
MYL 150731C00069000 C 07/31/15 69.0 0.01 0.03
MYL 150731C00069500 C 07/31/15 69.5 0.00 0.24
MYL 150731C00070000 C 07/31/15 70.0 0.00 0.09
MYL 150731C00070500 C 07/31/15 70.5 0.00 0.09
MYL 150731C00071000 C 07/31/15 71.0 0.00 0.08
MYL 150731C00071500 C 07/31/15 71.5 0.00 0.08
MYL 150731C00072000 C 07/31/15 72.0 0.00 0.05
MYL 150731C00072500 C 07/31/15 72.5 0.00 0.07
MYL 150731C00073000 C 07/31/15 73.0 0.00 0.06
MYL 150731C00073500 C 07/31/15 73.5 0.00 0.06
MYL 150731C00074000 C 07/31/15 74.0 0.00 0.05
MYL 150731C00074500 C 07/31/15 74.5 0.00 0.05
MYL 150731C00075000 C 07/31/15 75.0 0.00 0.02
MYL 150731C00075500 C 07/31/15 75.5 0.00 0.04
MYL 150731C00076000 C 07/31/15 76.0 0.00 0.02
MYL 150731C00076500 C 07/31/15 76.5 0.00 0.50
MYL 150731C00077000 C 07/31/15 77.0 0.00 0.50
MYL 150731C00077500 C 07/31/15 77.5 0.00 0.01
MYL 150731C00078000 C 07/31/15 78.0 0.00 0.50
MYL 150731C00078500 C 07/31/15 78.5 0.00 0.50
MYL 150731C00079000 C 07/31/15 79.0 0.00 0.50
MYL 150731C00079500 C 07/31/15 79.5 0.00 0.50
MYL 150731C00080000 C 07/31/15 80.0 0.00 0.50
MYL 150731C00080500 C 07/31/15 80.5 0.00 0.50
MYL 150731C00081000 C 07/31/15 81.0 0.00 0.50
MYL 150731C00082000 C 07/31/15 82.0 0.00 0.50
MYL 150731C00083000 C 07/31/15 83.0 0.00 0.50
MYL 150731C00084000 C 07/31/15 84.0 0.00 0.50
MYL 150731C00085000 C 07/31/15 85.0 0.00 0.50
MYL 150731C00086000 C 07/31/15 86.0 0.00 0.50
MYL 150731C00087000 C 07/31/15 87.0 0.00 0.50
MYL 150731C00088000 C 07/31/15 88.0 0.00 0.50
MYL 150731C00089000 C 07/31/15 89.0 0.00 0.50
MYL 150731C00090000 C 07/31/15 90.0 0.00 0.50
MYL 150731C00095000 C 07/31/15 95.0 0.00 0.50
MYL 150731C00100000 C 07/31/15 100.0 0.00 0.50
MYL 150731P00035000 P 07/31/15 35.0 0.00 0.50
MYL 150731P00040000 P 07/31/15 40.0 0.00 0.50
MYL 150731P00045000 P 07/31/15 45.0 0.00 0.16
MYL 150731P00047000 P 07/31/15 47.0 0.00 0.05
MYL 150731P00047500 P 07/31/15 47.5 0.00 0.50
MYL 150731P00048000 P 07/31/15 48.0 0.00 0.31
MYL 150731P00048500 P 07/31/15 48.5 0.00 0.50
MYL 150731P00049000 P 07/31/15 49.0 0.00 0.25
MYL 150731P00049500 P 07/31/15 49.5 0.00 0.50
MYL 150731P00050000 P 07/31/15 50.0 0.00 0.11
MYL 150731P00050500 P 07/31/15 50.5 0.00 0.25
MYL 150731P00051000 P 07/31/15 51.0 0.00 0.31
MYL 150731P00051500 P 07/31/15 51.5 0.00 0.50
MYL 150731P00052000 P 07/31/15 52.0 0.00 0.05
MYL 150731P00052500 P 07/31/15 52.5 0.00 0.50
MYL 150731P00053000 P 07/31/15 53.0 0.00 0.50
MYL 150731P00053500 P 07/31/15 53.5 0.00 0.50
MYL 150731P00054000 P 07/31/15 54.0 0.00 0.35
MYL 150731P00054500 P 07/31/15 54.5 0.00 0.50
MYL 150731P00055000 P 07/31/15 55.0 0.03 0.12
MYL 150731P00055500 P 07/31/15 55.5 0.00 0.65
MYL 150731P00056000 P 07/31/15 56.0 0.05 0.25
MYL 150731P00056500 P 07/31/15 56.5 0.13 0.55
MYL 150731P00057000 P 07/31/15 57.0 0.38 0.83
MYL 150731P00057500 P 07/31/15 57.5 0.55 1.21
MYL 150731P00058000 P 07/31/15 58.0 0.65 1.44
MYL 150731P00058500 P 07/31/15 58.5 0.70 1.96
MYL 150731P00059000 P 07/31/15 59.0 0.74 2.48
MYL 150731P00059500 P 07/31/15 59.5 1.06 3.80
MYL 150731P00060000 P 07/31/15 60.0 1.90 4.70
MYL 150731P00060500 P 07/31/15 60.5 1.70 5.00
MYL 150731P00061000 P 07/31/15 61.0 2.12 5.50
MYL 150731P00061500 P 07/31/15 61.5 2.53 6.00
MYL 150731P00062000 P 07/31/15 62.0 2.97 6.40
MYL 150731P00062500 P 07/31/15 62.5 3.30 6.95
MYL 150731P00063000 P 07/31/15 63.0 4.80 7.40
MYL 150731P00063500 P 07/31/15 63.5 4.30 7.95
MYL 150731P00064000 P 07/31/15 64.0 5.80 8.40
MYL 150731P00064500 P 07/31/15 64.5 5.30 8.95
MYL 150731P00065000 P 07/31/15 65.0 6.90 8.20
MYL 150731P00065500 P 07/31/15 65.5 7.35 9.95
MYL 150731P00066000 P 07/31/15 66.0 6.70 9.20
MYL 150731P00066500 P 07/31/15 66.5 7.90 10.95
MYL 150731P00067000 P 07/31/15 67.0 8.00 11.40
MYL 150731P00067500 P 07/31/15 67.5 8.40 11.95
MYL 150731P00068000 P 07/31/15 68.0 9.05 12.40
MYL 150731P00068500 P 07/31/15 68.5 9.30 12.65
MYL 150731P00069000 P 07/31/15 69.0 9.70 12.25
MYL 150731P00069500 P 07/31/15 69.5 10.35 13.95
MYL 150731P00070000 P 07/31/15 70.0 11.45 14.40
MYL 150731P00070500 P 07/31/15 70.5 11.35 14.95
MYL 150731P00071000 P 07/31/15 71.0 12.00 15.40
MYL 150731P00071500 P 07/31/15 71.5 12.40 15.95
MYL 150731P00072000 P 07/31/15 72.0 13.20 16.40
MYL 150731P00072500 P 07/31/15 72.5 13.35 16.95
MYL 150731P00073000 P 07/31/15 73.0 14.00 17.40
MYL 150731P00073500 P 07/31/15 73.5 14.30 17.95
MYL 150731P00074000 P 07/31/15 74.0 15.00 18.40
MYL 150731P00074500 P 07/31/15 74.5 15.35 18.95
MYL 150731P00075000 P 07/31/15 75.0 16.20 19.40
MYL 150731P00075500 P 07/31/15 75.5 16.35 19.95
MYL 150731P00076000 P 07/31/15 76.0 16.80 19.25
MYL 150731P00076500 P 07/31/15 76.5 17.40 19.75
MYL 150731P00077000 P 07/31/15 77.0 18.00 21.40
MYL 150731P00077500 P 07/31/15 77.5 18.25 20.75
MYL 150731P00078000 P 07/31/15 78.0 18.90 22.40
MYL 150731P00078500 P 07/31/15 78.5 19.40 22.95
MYL 150731P00079000 P 07/31/15 79.0 20.00 23.40
MYL 150731P00079500 P 07/31/15 79.5 20.40 23.95
MYL 150731P00080000 P 07/31/15 80.0 21.00 24.40
MYL 150731P00080500 P 07/31/15 80.5 21.30 23.75
MYL 150731P00081000 P 07/31/15 81.0 21.90 24.25
MYL 150731P00082000 P 07/31/15 82.0 23.00 26.40
MYL 150731P00083000 P 07/31/15 83.0 24.00 27.40
MYL 150731P00084000 P 07/31/15 84.0 25.00 28.40
MYL 150731P00085000 P 07/31/15 85.0 25.90 28.40
MYL 150731P00086000 P 07/31/15 86.0 27.00 30.40
MYL 150731P00087000 P 07/31/15 87.0 28.00 31.40
MYL 150731P00088000 P 07/31/15 88.0 28.65 32.50
MYL 150731P00089000 P 07/31/15 89.0 29.65 33.50
MYL 150731P00090000 P 07/31/15 90.0 31.00 34.40
MYL 150731P00095000 P 07/31/15 95.0 35.70 38.45
MYL 150731P00100000 P 07/31/15 100.0 40.70 43.40
MYL 150807C00047000 C 08/07/15 47.0 8.55 11.35
MYL 150807C00047500 C 08/07/15 47.5 8.10 11.55
MYL 150807C00048000 C 08/07/15 48.0 7.55 11.00
MYL 150807C00048500 C 08/07/15 48.5 7.10 10.65
MYL 150807C00049000 C 08/07/15 49.0 6.60 10.00
MYL 150807C00049500 C 08/07/15 49.5 6.20 9.65
MYL 150807C00050000 C 08/07/15 50.0 5.60 9.20
MYL 150807C00050500 C 08/07/15 50.5 5.15 8.40
MYL 150807C00051000 C 08/07/15 51.0 4.70 7.85
MYL 150807C00051500 C 08/07/15 51.5 5.40 6.55
MYL 150807C00052000 C 08/07/15 52.0 5.10 6.05
MYL 150807C00052500 C 08/07/15 52.5 4.50 5.60
MYL 150807C00053000 C 08/07/15 53.0 4.20 5.15
MYL 150807C00053500 C 08/07/15 53.5 3.75 4.75
MYL 150807C00054000 C 08/07/15 54.0 3.35 4.30
MYL 150807C00054500 C 08/07/15 54.5 3.00 3.90
MYL 150807C00055000 C 08/07/15 55.0 2.63 3.35
MYL 150807C00055500 C 08/07/15 55.5 2.29 3.10
MYL 150807C00056000 C 08/07/15 56.0 1.93 2.79
MYL 150807C00056500 C 08/07/15 56.5 1.64 2.41
MYL 150807C00057000 C 08/07/15 57.0 1.45 1.75
MYL 150807C00057500 C 08/07/15 57.5 1.19 1.52
MYL 150807C00058000 C 08/07/15 58.0 1.00 1.33
MYL 150807C00058500 C 08/07/15 58.5 0.82 1.29
MYL 150807C00059000 C 08/07/15 59.0 0.65 0.92
MYL 150807C00059500 C 08/07/15 59.5 0.48 0.98
MYL 150807C00060000 C 08/07/15 60.0 0.50 0.80
MYL 150807C00060500 C 08/07/15 60.5 0.32 0.74
MYL 150807C00061000 C 08/07/15 61.0 0.25 0.66
MYL 150807C00061500 C 08/07/15 61.5 0.19 0.63
MYL 150807C00062000 C 08/07/15 62.0 0.00 0.48
MYL 150807C00062500 C 08/07/15 62.5 0.00 0.55
MYL 150807C00063000 C 08/07/15 63.0 0.00 0.51
MYL 150807C00063500 C 08/07/15 63.5 0.00 0.36
MYL 150807C00064000 C 08/07/15 64.0 0.00 0.20
MYL 150807C00064500 C 08/07/15 64.5 0.00 0.37
MYL 150807C00065000 C 08/07/15 65.0 0.00 0.33
MYL 150807C00065500 C 08/07/15 65.5 0.00 0.36
MYL 150807C00066000 C 08/07/15 66.0 0.00 0.33
MYL 150807C00066500 C 08/07/15 66.5 0.00 0.31
MYL 150807C00067000 C 08/07/15 67.0 0.00 0.28
MYL 150807C00067500 C 08/07/15 67.5 0.00 0.25
MYL 150807C00068000 C 08/07/15 68.0 0.00 0.24
MYL 150807C00068500 C 08/07/15 68.5 0.00 0.21
MYL 150807C00069000 C 08/07/15 69.0 0.00 0.19
MYL 150807C00069500 C 08/07/15 69.5 0.00 0.19
MYL 150807C00070000 C 08/07/15 70.0 0.00 0.12
MYL 150807C00070500 C 08/07/15 70.5 0.00 0.15
MYL 150807C00071000 C 08/07/15 71.0 0.00 0.12
MYL 150807C00071500 C 08/07/15 71.5 0.00 0.12
MYL 150807C00072000 C 08/07/15 72.0 0.00 0.10
MYL 150807C00072500 C 08/07/15 72.5 0.00 0.08
MYL 150807C00073000 C 08/07/15 73.0 0.00 0.08
MYL 150807C00073500 C 08/07/15 73.5 0.00 0.08
MYL 150807C00074000 C 08/07/15 74.0 0.00 0.06
MYL 150807C00074500 C 08/07/15 74.5 0.00 0.04
MYL 150807C00075000 C 08/07/15 75.0 0.00 0.04
MYL 150807C00075500 C 08/07/15 75.5 0.00 0.06
MYL 150807C00076000 C 08/07/15 76.0 0.00 0.04
MYL 150807C00076500 C 08/07/15 76.5 0.00 0.06
MYL 150807C00077000 C 08/07/15 77.0 0.00 0.03
MYL 150807C00077500 C 08/07/15 77.5 0.00 0.03
MYL 150807C00078000 C 08/07/15 78.0 0.00 0.05
MYL 150807C00079000 C 08/07/15 79.0 0.00 0.04
MYL 150807C00080000 C 08/07/15 80.0 0.00 0.03
MYL 150807C00081000 C 08/07/15 81.0 0.00 0.03
MYL 150807C00082000 C 08/07/15 82.0 0.00 0.03
MYL 150807C00085000 C 08/07/15 85.0 0.00 0.04
MYL 150807C00090000 C 08/07/15 90.0 0.00 0.03
MYL 150807C00095000 C 08/07/15 95.0 0.00 0.04
MYL 150807C00100000 C 08/07/15 100.0 0.00 0.04
MYL 150807P00047000 P 08/07/15 47.0 0.00 0.06
MYL 150807P00047500 P 08/07/15 47.5 0.00 0.07
MYL 150807P00048000 P 08/07/15 48.0 0.00 0.10
MYL 150807P00048500 P 08/07/15 48.5 0.00 0.11
MYL 150807P00049000 P 08/07/15 49.0 0.00 0.13
MYL 150807P00049500 P 08/07/15 49.5 0.00 0.16
MYL 150807P00050000 P 08/07/15 50.0 0.00 0.18
MYL 150807P00050500 P 08/07/15 50.5 0.00 0.20
MYL 150807P00051000 P 08/07/15 51.0 0.00 0.24
MYL 150807P00051500 P 08/07/15 51.5 0.00 0.29
MYL 150807P00052000 P 08/07/15 52.0 0.00 0.33
MYL 150807P00052500 P 08/07/15 52.5 0.00 0.39
MYL 150807P00053000 P 08/07/15 53.0 0.00 0.44
MYL 150807P00053500 P 08/07/15 53.5 0.05 0.53
MYL 150807P00054000 P 08/07/15 54.0 0.21 0.61
MYL 150807P00054500 P 08/07/15 54.5 0.29 0.50
MYL 150807P00055000 P 08/07/15 55.0 0.38 0.65
MYL 150807P00055500 P 08/07/15 55.5 0.50 0.75
MYL 150807P00056000 P 08/07/15 56.0 0.65 1.05
MYL 150807P00056500 P 08/07/15 56.5 0.83 1.10
MYL 150807P00057000 P 08/07/15 57.0 1.13 1.48
MYL 150807P00057500 P 08/07/15 57.5 1.45 1.77
MYL 150807P00058000 P 08/07/15 58.0 1.70 2.02
MYL 150807P00058500 P 08/07/15 58.5 1.93 2.40
MYL 150807P00059000 P 08/07/15 59.0 2.22 2.70
MYL 150807P00059500 P 08/07/15 59.5 2.52 3.10
MYL 150807P00060000 P 08/07/15 60.0 2.85 3.50
MYL 150807P00060500 P 08/07/15 60.5 2.89 3.95
MYL 150807P00061000 P 08/07/15 61.0 3.30 4.50
MYL 150807P00061500 P 08/07/15 61.5 3.75 4.85
MYL 150807P00062000 P 08/07/15 62.0 4.25 5.25
MYL 150807P00062500 P 08/07/15 62.5 4.65 5.75
MYL 150807P00063000 P 08/07/15 63.0 5.15 6.25
MYL 150807P00063500 P 08/07/15 63.5 5.65 6.70
MYL 150807P00064000 P 08/07/15 64.0 6.10 7.25
MYL 150807P00064500 P 08/07/15 64.5 6.65 7.90
MYL 150807P00065000 P 08/07/15 65.0 6.00 9.55
MYL 150807P00065500 P 08/07/15 65.5 6.40 10.00
MYL 150807P00066000 P 08/07/15 66.0 7.00 10.40
MYL 150807P00066500 P 08/07/15 66.5 8.25 9.70
MYL 150807P00067000 P 08/07/15 67.0 7.90 10.25
MYL 150807P00067500 P 08/07/15 67.5 9.30 11.95
MYL 150807P00068000 P 08/07/15 68.0 8.90 12.15
MYL 150807P00068500 P 08/07/15 68.5 10.25 11.70
MYL 150807P00069000 P 08/07/15 69.0 10.80 12.25
MYL 150807P00069500 P 08/07/15 69.5 10.35 12.75
MYL 150807P00070000 P 08/07/15 70.0 10.80 13.25
MYL 150807P00070500 P 08/07/15 70.5 11.35 13.75
MYL 150807P00071000 P 08/07/15 71.0 11.85 15.15
MYL 150807P00071500 P 08/07/15 71.5 13.00 15.70
MYL 150807P00072000 P 08/07/15 72.0 13.00 16.40
MYL 150807P00072500 P 08/07/15 72.5 13.20 16.95
MYL 150807P00073000 P 08/07/15 73.0 14.00 17.40
MYL 150807P00073500 P 08/07/15 73.5 14.35 16.95
MYL 150807P00074000 P 08/07/15 74.0 14.85 17.45
MYL 150807P00074500 P 08/07/15 74.5 15.45 18.95
MYL 150807P00075000 P 08/07/15 75.0 15.85 18.20
MYL 150807P00075500 P 08/07/15 75.5 16.20 18.70
MYL 150807P00076000 P 08/07/15 76.0 16.70 19.20
MYL 150807P00076500 P 08/07/15 76.5 17.15 19.70
MYL 150807P00077000 P 08/07/15 77.0 18.00 21.40
MYL 150807P00077500 P 08/07/15 77.5 18.35 21.95
MYL 150807P00078000 P 08/07/15 78.0 19.10 22.40
MYL 150807P00079000 P 08/07/15 79.0 20.00 23.40
MYL 150807P00080000 P 08/07/15 80.0 21.00 24.40
MYL 150807P00081000 P 08/07/15 81.0 22.00 25.40
MYL 150807P00082000 P 08/07/15 82.0 23.00 26.40
MYL 150807P00085000 P 08/07/15 85.0 25.70 29.40
MYL 150807P00090000 P 08/07/15 90.0 31.00 34.40
MYL 150807P00095000 P 08/07/15 95.0 35.80 39.40
MYL 150807P00100000 P 08/07/15 100.0 40.85 43.40
MYL 150814C00050000 C 08/14/15 50.0 5.90 8.40
MYL 150814C00055000 C 08/14/15 55.0 2.88 3.75
MYL 150814C00057000 C 08/14/15 57.0 1.77 1.95
MYL 150814C00058000 C 08/14/15 58.0 1.26 1.93
MYL 150814C00059000 C 08/14/15 59.0 0.93 1.26
MYL 150814C00060000 C 08/14/15 60.0 0.72 0.97
MYL 150814C00061000 C 08/14/15 61.0 0.43 0.71
MYL 150814C00061500 C 08/14/15 61.5 0.37 0.86
MYL 150814C00062000 C 08/14/15 62.0 0.32 0.81
MYL 150814C00062500 C 08/14/15 62.5 0.25 0.61
MYL 150814C00063000 C 08/14/15 63.0 0.00 0.63
MYL 150814C00063500 C 08/14/15 63.5 0.00 0.62
MYL 150814C00064000 C 08/14/15 64.0 0.00 0.57
MYL 150814C00064500 C 08/14/15 64.5 0.00 0.52
MYL 150814C00065000 C 08/14/15 65.0 0.01 0.46
MYL 150814C00065500 C 08/14/15 65.5 0.00 0.42
MYL 150814C00066000 C 08/14/15 66.0 0.00 0.40
MYL 150814C00066500 C 08/14/15 66.5 0.00 0.38
MYL 150814C00067000 C 08/14/15 67.0 0.00 0.35
MYL 150814C00067500 C 08/14/15 67.5 0.00 0.33
MYL 150814C00068000 C 08/14/15 68.0 0.00 0.31
MYL 150814C00068500 C 08/14/15 68.5 0.00 0.29
MYL 150814C00069000 C 08/14/15 69.0 0.00 0.27
MYL 150814C00069500 C 08/14/15 69.5 0.00 0.24
MYL 150814C00070000 C 08/14/15 70.0 0.00 0.13
MYL 150814C00070500 C 08/14/15 70.5 0.00 0.21
MYL 150814C00071000 C 08/14/15 71.0 0.00 0.18
MYL 150814C00071500 C 08/14/15 71.5 0.00 0.19
MYL 150814C00072000 C 08/14/15 72.0 0.00 0.17
MYL 150814C00072500 C 08/14/15 72.5 0.00 0.15
MYL 150814C00073000 C 08/14/15 73.0 0.00 0.14
MYL 150814C00073500 C 08/14/15 73.5 0.00 0.14
MYL 150814C00074000 C 08/14/15 74.0 0.00 0.13
MYL 150814C00074500 C 08/14/15 74.5 0.00 0.12
MYL 150814C00075000 C 08/14/15 75.0 0.00 0.10
MYL 150814C00075500 C 08/14/15 75.5 0.00 0.11
MYL 150814C00076000 C 08/14/15 76.0 0.00 0.08
MYL 150814C00076500 C 08/14/15 76.5 0.00 0.08
MYL 150814C00077000 C 08/14/15 77.0 0.00 0.07
MYL 150814C00077500 C 08/14/15 77.5 0.00 0.07
MYL 150814C00078000 C 08/14/15 78.0 0.00 0.06
MYL 150814C00079000 C 08/14/15 79.0 0.00 0.04
MYL 150814C00080000 C 08/14/15 80.0 0.00 0.04
MYL 150814C00081000 C 08/14/15 81.0 0.00 0.03
MYL 150814C00082000 C 08/14/15 82.0 0.00 0.04
MYL 150814C00085000 C 08/14/15 85.0 0.00 0.04
MYL 150814C00090000 C 08/14/15 90.0 0.00 0.04
MYL 150814C00095000 C 08/14/15 95.0 0.00 0.04
MYL 150814C00100000 C 08/14/15 100.0 0.00 0.04
MYL 150814P00050000 P 08/14/15 50.0 0.00 0.30
MYL 150814P00055000 P 08/14/15 55.0 0.54 1.01
MYL 150814P00057000 P 08/14/15 57.0 1.29 1.71
MYL 150814P00058000 P 08/14/15 58.0 1.85 2.28
MYL 150814P00059000 P 08/14/15 59.0 2.51 2.93
MYL 150814P00060000 P 08/14/15 60.0 3.25 3.65
MYL 150814P00061000 P 08/14/15 61.0 3.70 4.45
MYL 150814P00061500 P 08/14/15 61.5 3.95 4.90
MYL 150814P00062000 P 08/14/15 62.0 4.40 5.35
MYL 150814P00062500 P 08/14/15 62.5 4.80 5.80
MYL 150814P00063000 P 08/14/15 63.0 5.30 6.20
MYL 150814P00063500 P 08/14/15 63.5 5.75 6.70
MYL 150814P00064000 P 08/14/15 64.0 6.20 7.20
MYL 150814P00064500 P 08/14/15 64.5 6.70 7.65
MYL 150814P00065000 P 08/14/15 65.0 7.20 8.15
MYL 150814P00065500 P 08/14/15 65.5 7.70 8.65
MYL 150814P00066000 P 08/14/15 66.0 7.00 10.55
MYL 150814P00066500 P 08/14/15 66.5 7.50 9.70
MYL 150814P00067000 P 08/14/15 67.0 8.00 11.55
MYL 150814P00067500 P 08/14/15 67.5 8.45 12.00
MYL 150814P00068000 P 08/14/15 68.0 9.00 12.50
MYL 150814P00068500 P 08/14/15 68.5 9.45 13.00
MYL 150814P00069000 P 08/14/15 69.0 10.00 13.40
MYL 150814P00069500 P 08/14/15 69.5 10.45 14.00
MYL 150814P00070000 P 08/14/15 70.0 11.00 14.40
MYL 150814P00070500 P 08/14/15 70.5 11.30 15.00
MYL 150814P00071000 P 08/14/15 71.0 12.00 15.40
MYL 150814P00071500 P 08/14/15 71.5 12.40 15.95
MYL 150814P00072000 P 08/14/15 72.0 13.00 16.40
MYL 150814P00072500 P 08/14/15 72.5 13.35 16.95
MYL 150814P00073000 P 08/14/15 73.0 14.00 17.40
MYL 150814P00073500 P 08/14/15 73.5 14.35 17.95
MYL 150814P00074000 P 08/14/15 74.0 15.00 18.40
MYL 150814P00074500 P 08/14/15 74.5 15.35 18.95
MYL 150814P00075000 P 08/14/15 75.0 16.00 19.40
MYL 150814P00075500 P 08/14/15 75.5 16.55 20.00
MYL 150814P00076000 P 08/14/15 76.0 17.00 20.40
MYL 150814P00076500 P 08/14/15 76.5 17.55 21.00
MYL 150814P00077000 P 08/14/15 77.0 18.05 21.40
MYL 150814P00077500 P 08/14/15 77.5 18.55 21.95
MYL 150814P00078000 P 08/14/15 78.0 19.00 22.40
MYL 150814P00079000 P 08/14/15 79.0 20.00 23.40
MYL 150814P00080000 P 08/14/15 80.0 21.00 24.40
MYL 150814P00081000 P 08/14/15 81.0 22.00 25.40
MYL 150814P00082000 P 08/14/15 82.0 23.00 26.40
MYL 150814P00085000 P 08/14/15 85.0 26.00 29.40
MYL 150814P00090000 P 08/14/15 90.0 30.95 33.95
MYL 150814P00095000 P 08/14/15 95.0 35.95 38.40
MYL 150814P00100000 P 08/14/15 100.0 40.95 43.40
MYL 150821C00037500 C 08/21/15 37.5 18.10 20.95
MYL 150821C00040000 C 08/21/15 40.0 15.55 19.00
MYL 150821C00042500 C 08/21/15 42.5 13.10 16.60
MYL 150821C00045000 C 08/21/15 45.0 10.55 14.00
MYL 150821C00047500 C 08/21/15 47.5 8.10 11.50
MYL 150821C00050000 C 08/21/15 50.0 7.20 8.25
MYL 150821C00052500 C 08/21/15 52.5 4.95 5.90
MYL 150821C00053000 C 08/21/15 53.0 4.60 5.60
MYL 150821C00054000 C 08/21/15 54.0 3.90 4.80
MYL 150821C00055000 C 08/21/15 55.0 3.10 3.60
MYL 150821C00056000 C 08/21/15 56.0 2.52 3.35
MYL 150821C00057000 C 08/21/15 57.0 1.98 2.35
MYL 150821C00057500 C 08/21/15 57.5 1.75 2.19
MYL 150821C00058000 C 08/21/15 58.0 1.54 1.85
MYL 150821C00059000 C 08/21/15 59.0 1.21 1.50
MYL 150821C00060000 C 08/21/15 60.0 0.88 1.20
MYL 150821C00060500 C 08/21/15 60.5 0.74 1.19
MYL 150821C00061000 C 08/21/15 61.0 0.63 0.90
MYL 150821C00061500 C 08/21/15 61.5 0.53 1.03
MYL 150821C00062000 C 08/21/15 62.0 0.55 0.84
MYL 150821C00062500 C 08/21/15 62.5 0.55 0.60
MYL 150821C00063000 C 08/21/15 63.0 0.31 0.77
MYL 150821C00063500 C 08/21/15 63.5 0.26 0.72
MYL 150821C00064000 C 08/21/15 64.0 0.05 0.63
MYL 150821C00064500 C 08/21/15 64.5 0.00 0.54
MYL 150821C00065000 C 08/21/15 65.0 0.13 0.38
MYL 150821C00065500 C 08/21/15 65.5 0.00 0.49
MYL 150821C00066000 C 08/21/15 66.0 0.00 0.50
MYL 150821C00066500 C 08/21/15 66.5 0.00 0.46
MYL 150821C00067000 C 08/21/15 67.0 0.00 0.43
MYL 150821C00067500 C 08/21/15 67.5 0.05 0.24
MYL 150821C00068000 C 08/21/15 68.0 0.00 0.36
MYL 150821C00068500 C 08/21/15 68.5 0.00 0.35
MYL 150821C00069000 C 08/21/15 69.0 0.00 0.32
MYL 150821C00069500 C 08/21/15 69.5 0.00 0.30
MYL 150821C00070000 C 08/21/15 70.0 0.03 0.13
MYL 150821C00070500 C 08/21/15 70.5 0.00 0.26
MYL 150821C00071000 C 08/21/15 71.0 0.00 0.10
MYL 150821C00071500 C 08/21/15 71.5 0.00 0.22
MYL 150821C00072000 C 08/21/15 72.0 0.00 0.21
MYL 150821C00072500 C 08/21/15 72.5 0.00 0.13
MYL 150821C00073000 C 08/21/15 73.0 0.00 0.18
MYL 150821C00073500 C 08/21/15 73.5 0.00 0.17
MYL 150821C00074000 C 08/21/15 74.0 0.00 0.17
MYL 150821C00074500 C 08/21/15 74.5 0.00 0.15
MYL 150821C00075000 C 08/21/15 75.0 0.00 0.13
MYL 150821C00075500 C 08/21/15 75.5 0.00 0.12
MYL 150821C00076000 C 08/21/15 76.0 0.00 0.12
MYL 150821C00076500 C 08/21/15 76.5 0.00 0.11
MYL 150821C00077000 C 08/21/15 77.0 0.00 0.10
MYL 150821C00077500 C 08/21/15 77.5 0.00 0.10
MYL 150821C00078000 C 08/21/15 78.0 0.00 0.09
MYL 150821C00078500 C 08/21/15 78.5 0.00 0.08
MYL 150821C00079000 C 08/21/15 79.0 0.00 0.07
MYL 150821C00079500 C 08/21/15 79.5 0.00 0.06
MYL 150821C00080000 C 08/21/15 80.0 0.00 0.05
MYL 150821C00080500 C 08/21/15 80.5 0.00 0.05
MYL 150821C00081000 C 08/21/15 81.0 0.00 0.04
MYL 150821C00082000 C 08/21/15 82.0 0.00 0.04
MYL 150821C00082500 C 08/21/15 82.5 0.00 0.06
MYL 150821C00083000 C 08/21/15 83.0 0.00 0.04
MYL 150821C00084000 C 08/21/15 84.0 0.00 0.03
MYL 150821C00085000 C 08/21/15 85.0 0.00 0.03
MYL 150821C00086000 C 08/21/15 86.0 0.00 0.03
MYL 150821C00087000 C 08/21/15 87.0 0.00 0.03
MYL 150821C00088000 C 08/21/15 88.0 0.00 0.03
MYL 150821C00089000 C 08/21/15 89.0 0.00 0.03
MYL 150821C00090000 C 08/21/15 90.0 0.00 0.03
MYL 150821C00091000 C 08/21/15 91.0 0.00 0.03
MYL 150821C00092000 C 08/21/15 92.0 0.00 0.03
MYL 150821C00093000 C 08/21/15 93.0 0.00 0.03
MYL 150821C00094000 C 08/21/15 94.0 0.00 0.03
MYL 150821C00095000 C 08/21/15 95.0 0.00 0.03
MYL 150821C00100000 C 08/21/15 100.0 0.00 0.03
MYL 150821C00105000 C 08/21/15 105.0 0.00 0.03
MYL 150821P00037500 P 08/21/15 37.5 0.00 0.04
MYL 150821P00040000 P 08/21/15 40.0 0.00 0.04
MYL 150821P00042500 P 08/21/15 42.5 0.00 0.06
MYL 150821P00045000 P 08/21/15 45.0 0.00 0.11
MYL 150821P00047500 P 08/21/15 47.5 0.00 0.21
MYL 150821P00050000 P 08/21/15 50.0 0.10 0.28
MYL 150821P00052500 P 08/21/15 52.5 0.27 0.50
MYL 150821P00053000 P 08/21/15 53.0 0.36 0.83
MYL 150821P00054000 P 08/21/15 54.0 0.61 0.85
MYL 150821P00055000 P 08/21/15 55.0 0.83 1.20
MYL 150821P00056000 P 08/21/15 56.0 1.05 1.51
MYL 150821P00057000 P 08/21/15 57.0 1.67 2.00
MYL 150821P00057500 P 08/21/15 57.5 1.75 2.34
MYL 150821P00058000 P 08/21/15 58.0 2.05 2.58
MYL 150821P00059000 P 08/21/15 59.0 2.70 3.20
MYL 150821P00060000 P 08/21/15 60.0 3.40 3.90
MYL 150821P00060500 P 08/21/15 60.5 3.80 4.35
MYL 150821P00061000 P 08/21/15 61.0 4.20 4.65
MYL 150821P00061500 P 08/21/15 61.5 4.30 5.10
MYL 150821P00062000 P 08/21/15 62.0 4.50 5.50
MYL 150821P00062500 P 08/21/15 62.5 5.00 5.90
MYL 150821P00063000 P 08/21/15 63.0 5.35 6.50
MYL 150821P00063500 P 08/21/15 63.5 5.80 6.85
MYL 150821P00064000 P 08/21/15 64.0 6.25 7.30
MYL 150821P00064500 P 08/21/15 64.5 6.75 7.75
MYL 150821P00065000 P 08/21/15 65.0 7.20 8.20
MYL 150821P00065500 P 08/21/15 65.5 7.70 8.85
MYL 150821P00066000 P 08/21/15 66.0 8.20 9.15
MYL 150821P00066500 P 08/21/15 66.5 8.70 9.65
MYL 150821P00067000 P 08/21/15 67.0 9.20 10.15
MYL 150821P00067500 P 08/21/15 67.5 9.35 11.40
MYL 150821P00068000 P 08/21/15 68.0 9.20 12.30
MYL 150821P00068500 P 08/21/15 68.5 9.60 13.00
MYL 150821P00069000 P 08/21/15 69.0 10.00 13.55
MYL 150821P00069500 P 08/21/15 69.5 10.40 14.00
MYL 150821P00070000 P 08/21/15 70.0 11.85 13.10
MYL 150821P00070500 P 08/21/15 70.5 11.30 13.65
MYL 150821P00071000 P 08/21/15 71.0 11.85 14.15
MYL 150821P00071500 P 08/21/15 71.5 12.45 14.90
MYL 150821P00072000 P 08/21/15 72.0 12.95 15.40
MYL 150821P00072500 P 08/21/15 72.5 14.35 15.65
MYL 150821P00073000 P 08/21/15 73.0 13.90 16.15
MYL 150821P00073500 P 08/21/15 73.5 14.30 16.65
MYL 150821P00074000 P 08/21/15 74.0 14.80 17.15
MYL 150821P00074500 P 08/21/15 74.5 15.30 17.65
MYL 150821P00075000 P 08/21/15 75.0 16.60 18.05
MYL 150821P00075500 P 08/21/15 75.5 16.55 18.65
MYL 150821P00076000 P 08/21/15 76.0 17.05 19.15
MYL 150821P00076500 P 08/21/15 76.5 17.55 20.95
MYL 150821P00077000 P 08/21/15 77.0 18.00 21.40
MYL 150821P00077500 P 08/21/15 77.5 19.10 21.95
MYL 150821P00078000 P 08/21/15 78.0 19.00 22.40
MYL 150821P00078500 P 08/21/15 78.5 19.60 22.95
MYL 150821P00079000 P 08/21/15 79.0 20.00 23.40
MYL 150821P00079500 P 08/21/15 79.5 20.40 23.95
MYL 150821P00080000 P 08/21/15 80.0 21.75 24.05
MYL 150821P00080500 P 08/21/15 80.5 21.40 24.95
MYL 150821P00081000 P 08/21/15 81.0 22.00 25.40
MYL 150821P00082000 P 08/21/15 82.0 23.00 26.40
MYL 150821P00082500 P 08/21/15 82.5 23.40 26.95
MYL 150821P00083000 P 08/21/15 83.0 24.00 27.40
MYL 150821P00084000 P 08/21/15 84.0 25.00 28.40
MYL 150821P00085000 P 08/21/15 85.0 26.00 29.40
MYL 150821P00086000 P 08/21/15 86.0 27.00 29.40
MYL 150821P00087000 P 08/21/15 87.0 28.00 31.40
MYL 150821P00088000 P 08/21/15 88.0 29.00 32.40
MYL 150821P00089000 P 08/21/15 89.0 30.00 32.20
MYL 150821P00090000 P 08/21/15 90.0 30.90 33.40
MYL 150821P00091000 P 08/21/15 91.0 32.00 35.40
MYL 150821P00092000 P 08/21/15 92.0 33.00 35.20
MYL 150821P00093000 P 08/21/15 93.0 34.00 36.20
MYL 150821P00094000 P 08/21/15 94.0 35.00 38.40
MYL 150821P00095000 P 08/21/15 95.0 36.00 39.40
MYL 150821P00100000 P 08/21/15 100.0 41.00 44.40
MYL 150821P00105000 P 08/21/15 105.0 45.90 48.30
MYL 150828C00045000 C 08/28/15 45.0 10.60 13.40
MYL 150828C00050000 C 08/28/15 50.0 7.00 8.35
MYL 150828C00055000 C 08/28/15 55.0 3.35 4.25
MYL 150828C00057000 C 08/28/15 57.0 2.29 3.05
MYL 150828C00058000 C 08/28/15 58.0 1.81 2.56
MYL 150828C00059000 C 08/28/15 59.0 1.41 2.03
MYL 150828C00060000 C 08/28/15 60.0 1.08 1.70
MYL 150828C00061000 C 08/28/15 61.0 0.84 1.41
MYL 150828C00061500 C 08/28/15 61.5 0.40 1.25
MYL 150828C00062000 C 08/28/15 62.0 0.56 1.13
MYL 150828C00062500 C 08/28/15 62.5 0.53 1.04
MYL 150828C00063000 C 08/28/15 63.0 0.41 0.99
MYL 150828C00063500 C 08/28/15 63.5 0.34 0.90
MYL 150828C00064000 C 08/28/15 64.0 0.29 0.83
MYL 150828C00064500 C 08/28/15 64.5 0.03 0.80
MYL 150828C00065000 C 08/28/15 65.0 0.00 0.74
MYL 150828C00065500 C 08/28/15 65.5 0.00 0.68
MYL 150828C00066000 C 08/28/15 66.0 0.00 0.63
MYL 150828C00066500 C 08/28/15 66.5 0.00 0.58
MYL 150828C00067000 C 08/28/15 67.0 0.00 0.53
MYL 150828C00067500 C 08/28/15 67.5 0.00 0.51
MYL 150828C00068000 C 08/28/15 68.0 0.00 0.46
MYL 150828C00068500 C 08/28/15 68.5 0.00 0.42
MYL 150828C00069000 C 08/28/15 69.0 0.00 0.41
MYL 150828C00069500 C 08/28/15 69.5 0.00 0.37
MYL 150828C00070000 C 08/28/15 70.0 0.00 0.35
MYL 150828C00070500 C 08/28/15 70.5 0.00 0.33
MYL 150828C00071000 C 08/28/15 71.0 0.00 0.31
MYL 150828C00071500 C 08/28/15 71.5 0.00 0.29
MYL 150828C00072000 C 08/28/15 72.0 0.00 0.27
MYL 150828C00072500 C 08/28/15 72.5 0.00 0.25
MYL 150828C00073000 C 08/28/15 73.0 0.00 0.22
MYL 150828C00073500 C 08/28/15 73.5 0.00 0.21
MYL 150828C00074000 C 08/28/15 74.0 0.00 0.19
MYL 150828C00074500 C 08/28/15 74.5 0.00 0.18
MYL 150828C00075000 C 08/28/15 75.0 0.00 0.17
MYL 150828C00075500 C 08/28/15 75.5 0.00 0.16
MYL 150828C00076000 C 08/28/15 76.0 0.00 0.14
MYL 150828C00076500 C 08/28/15 76.5 0.00 0.13
MYL 150828C00077000 C 08/28/15 77.0 0.00 0.12
MYL 150828C00078000 C 08/28/15 78.0 0.00 0.11
MYL 150828C00079000 C 08/28/15 79.0 0.00 0.09
MYL 150828C00080000 C 08/28/15 80.0 0.00 0.08
MYL 150828C00085000 C 08/28/15 85.0 0.00 0.03
MYL 150828C00090000 C 08/28/15 90.0 0.00 0.03
MYL 150828C00095000 C 08/28/15 95.0 0.00 0.03
MYL 150828C00100000 C 08/28/15 100.0 0.00 0.03
MYL 150828P00045000 P 08/28/15 45.0 0.00 0.15
MYL 150828P00050000 P 08/28/15 50.0 0.01 0.54
MYL 150828P00055000 P 08/28/15 55.0 0.99 1.59
MYL 150828P00057000 P 08/28/15 57.0 1.68 2.38
MYL 150828P00058000 P 08/28/15 58.0 2.22 2.90
MYL 150828P00059000 P 08/28/15 59.0 2.85 3.50
MYL 150828P00060000 P 08/28/15 60.0 3.40 4.20
MYL 150828P00061000 P 08/28/15 61.0 4.30 4.90
MYL 150828P00061500 P 08/28/15 61.5 4.30 5.30
MYL 150828P00062000 P 08/28/15 62.0 4.80 5.65
MYL 150828P00062500 P 08/28/15 62.5 5.10 6.05
MYL 150828P00063000 P 08/28/15 63.0 5.45 6.50
MYL 150828P00063500 P 08/28/15 63.5 5.90 6.95
MYL 150828P00064000 P 08/28/15 64.0 6.35 7.40
MYL 150828P00064500 P 08/28/15 64.5 6.80 7.85
MYL 150828P00065000 P 08/28/15 65.0 7.25 8.30
MYL 150828P00065500 P 08/28/15 65.5 7.75 8.75
MYL 150828P00066000 P 08/28/15 66.0 8.25 9.25
MYL 150828P00066500 P 08/28/15 66.5 8.70 9.70
MYL 150828P00067000 P 08/28/15 67.0 9.20 10.20
MYL 150828P00067500 P 08/28/15 67.5 9.70 10.65
MYL 150828P00068000 P 08/28/15 68.0 10.20 11.45
MYL 150828P00068500 P 08/28/15 68.5 10.65 11.70
MYL 150828P00069000 P 08/28/15 69.0 10.00 13.60
MYL 150828P00069500 P 08/28/15 69.5 10.40 14.00
MYL 150828P00070000 P 08/28/15 70.0 11.20 14.60
MYL 150828P00070500 P 08/28/15 70.5 11.40 15.00
MYL 150828P00071000 P 08/28/15 71.0 12.00 15.40
MYL 150828P00071500 P 08/28/15 71.5 12.40 16.00
MYL 150828P00072000 P 08/28/15 72.0 13.00 16.40
MYL 150828P00072500 P 08/28/15 72.5 13.35 17.00
MYL 150828P00073000 P 08/28/15 73.0 14.00 17.40
MYL 150828P00073500 P 08/28/15 73.5 14.35 18.00
MYL 150828P00074000 P 08/28/15 74.0 15.00 18.40
MYL 150828P00074500 P 08/28/15 74.5 15.45 19.00
MYL 150828P00075000 P 08/28/15 75.0 16.00 19.40
MYL 150828P00075500 P 08/28/15 75.5 16.45 19.95
MYL 150828P00076000 P 08/28/15 76.0 17.00 20.40
MYL 150828P00076500 P 08/28/15 76.5 17.35 20.95
MYL 150828P00077000 P 08/28/15 77.0 18.00 21.40
MYL 150828P00078000 P 08/28/15 78.0 19.00 22.40
MYL 150828P00079000 P 08/28/15 79.0 20.00 23.40
MYL 150828P00080000 P 08/28/15 80.0 21.00 24.40
MYL 150828P00085000 P 08/28/15 85.0 26.10 29.40
MYL 150828P00090000 P 08/28/15 90.0 31.00 34.40
MYL 150828P00095000 P 08/28/15 95.0 36.10 39.40
MYL 150828P00100000 P 08/28/15 100.0 41.10 44.40
MYL 150904C00045000 C 09/04/15 45.0 10.70 13.45
MYL 150904C00050000 C 09/04/15 50.0 7.30 8.55
MYL 150904C00055000 C 09/04/15 55.0 3.70 4.45
MYL 150904C00058000 C 09/04/15 58.0 2.02 2.65
MYL 150904C00059000 C 09/04/15 59.0 1.57 2.24
MYL 150904C00060000 C 09/04/15 60.0 1.21 1.94
MYL 150904C00060500 C 09/04/15 60.5 1.05 1.76
MYL 150904C00061000 C 09/04/15 61.0 0.91 1.64
MYL 150904C00061500 C 09/04/15 61.5 0.79 1.48
MYL 150904C00062000 C 09/04/15 62.0 0.68 1.32
MYL 150904C00062500 C 09/04/15 62.5 0.58 1.23
MYL 150904C00063000 C 09/04/15 63.0 0.50 1.15
MYL 150904C00063500 C 09/04/15 63.5 0.44 1.05
MYL 150904C00064000 C 09/04/15 64.0 0.38 0.97
MYL 150904C00064500 C 09/04/15 64.5 0.32 0.89
MYL 150904C00065000 C 09/04/15 65.0 0.26 0.82
MYL 150904C00065500 C 09/04/15 65.5 0.04 0.77
MYL 150904C00066000 C 09/04/15 66.0 0.01 0.70
MYL 150904C00066500 C 09/04/15 66.5 0.00 0.67
MYL 150904C00067000 C 09/04/15 67.0 0.00 0.62
MYL 150904C00067500 C 09/04/15 67.5 0.00 0.58
MYL 150904C00068000 C 09/04/15 68.0 0.00 0.55
MYL 150904C00068500 C 09/04/15 68.5 0.00 0.52
MYL 150904C00069000 C 09/04/15 69.0 0.00 0.50
MYL 150904C00069500 C 09/04/15 69.5 0.00 0.48
MYL 150904C00070000 C 09/04/15 70.0 0.00 0.45
MYL 150904C00070500 C 09/04/15 70.5 0.00 0.43
MYL 150904C00071000 C 09/04/15 71.0 0.00 0.41
MYL 150904C00071500 C 09/04/15 71.5 0.00 0.38
MYL 150904C00072000 C 09/04/15 72.0 0.00 0.34
MYL 150904C00072500 C 09/04/15 72.5 0.00 0.33
MYL 150904C00073000 C 09/04/15 73.0 0.00 0.31
MYL 150904C00073500 C 09/04/15 73.5 0.00 0.29
MYL 150904C00074000 C 09/04/15 74.0 0.00 0.28
MYL 150904C00074500 C 09/04/15 74.5 0.00 0.25
MYL 150904C00075000 C 09/04/15 75.0 0.00 0.23
MYL 150904C00075500 C 09/04/15 75.5 0.00 0.21
MYL 150904C00080000 C 09/04/15 80.0 0.00 0.11
MYL 150904C00085000 C 09/04/15 85.0 0.00 0.04
MYL 150904C00090000 C 09/04/15 90.0 0.00 0.03
MYL 150904P00045000 P 09/04/15 45.0 0.00 0.23
MYL 150904P00050000 P 09/04/15 50.0 0.13 0.72
MYL 150904P00055000 P 09/04/15 55.0 1.14 1.98
MYL 150904P00058000 P 09/04/15 58.0 2.39 3.35
MYL 150904P00059000 P 09/04/15 59.0 3.00 3.95
MYL 150904P00060000 P 09/04/15 60.0 3.70 4.65
MYL 150904P00060500 P 09/04/15 60.5 4.05 4.95
MYL 150904P00061000 P 09/04/15 61.0 4.45 5.40
MYL 150904P00061500 P 09/04/15 61.5 4.85 5.75
MYL 150904P00062000 P 09/04/15 62.0 4.95 6.15
MYL 150904P00062500 P 09/04/15 62.5 5.30 6.50
MYL 150904P00063000 P 09/04/15 63.0 5.55 6.95
MYL 150904P00063500 P 09/04/15 63.5 6.00 7.35
MYL 150904P00064000 P 09/04/15 64.0 6.40 7.75
MYL 150904P00064500 P 09/04/15 64.5 6.85 8.20
MYL 150904P00065000 P 09/04/15 65.0 7.25 8.60
MYL 150904P00065500 P 09/04/15 65.5 7.80 9.05
MYL 150904P00066000 P 09/04/15 66.0 8.25 9.45
MYL 150904P00066500 P 09/04/15 66.5 8.60 9.90
MYL 150904P00067000 P 09/04/15 67.0 9.05 10.35
MYL 150904P00067500 P 09/04/15 67.5 9.55 11.30
MYL 150904P00068000 P 09/04/15 68.0 9.95 11.75
MYL 150904P00068500 P 09/04/15 68.5 10.45 12.30
MYL 150904P00069000 P 09/04/15 69.0 10.95 12.75
MYL 150904P00069500 P 09/04/15 69.5 10.45 14.00
MYL 150904P00070000 P 09/04/15 70.0 11.00 14.60
MYL 150904P00070500 P 09/04/15 70.5 11.40 15.00
MYL 150904P00071000 P 09/04/15 71.0 12.00 15.40
MYL 150904P00071500 P 09/04/15 71.5 12.40 16.00
MYL 150904P00072000 P 09/04/15 72.0 13.00 16.40
MYL 150904P00072500 P 09/04/15 72.5 13.45 17.00
MYL 150904P00073000 P 09/04/15 73.0 14.00 17.40
MYL 150904P00073500 P 09/04/15 73.5 14.45 18.00
MYL 150904P00074000 P 09/04/15 74.0 15.00 18.40
MYL 150904P00074500 P 09/04/15 74.5 16.20 19.00
MYL 150904P00075000 P 09/04/15 75.0 16.00 19.40
MYL 150904P00075500 P 09/04/15 75.5 16.45 19.35
MYL 150904P00080000 P 09/04/15 80.0 20.85 23.85
MYL 150904P00085000 P 09/04/15 85.0 25.85 28.90
MYL 150904P00090000 P 09/04/15 90.0 31.55 33.35
MYL 150918C00035000 C 09/18/15 35.0 20.60 23.40
MYL 150918C00037500 C 09/18/15 37.5 18.10 21.50
MYL 150918C00040000 C 09/18/15 40.0 15.60 19.15
MYL 150918C00042500 C 09/18/15 42.5 13.15 16.60
MYL 150918C00045000 C 09/18/15 45.0 10.70 14.15
MYL 150918C00047500 C 09/18/15 47.5 9.80 10.95
MYL 150918C00050000 C 09/18/15 50.0 7.55 8.75
MYL 150918C00052500 C 09/18/15 52.5 5.45 6.75
MYL 150918C00055000 C 09/18/15 55.0 3.90 4.70
MYL 150918C00057500 C 09/18/15 57.5 2.62 2.99
MYL 150918C00060000 C 09/18/15 60.0 1.70 2.17
MYL 150918C00062500 C 09/18/15 62.5 0.86 1.20
MYL 150918C00065000 C 09/18/15 65.0 0.40 0.87
MYL 150918C00067500 C 09/18/15 67.5 0.05 0.54
MYL 150918C00070000 C 09/18/15 70.0 0.00 0.49
MYL 150918C00072500 C 09/18/15 72.5 0.00 0.42
MYL 150918C00075000 C 09/18/15 75.0 0.05 0.18
MYL 150918C00077500 C 09/18/15 77.5 0.00 0.24
MYL 150918C00080000 C 09/18/15 80.0 0.00 0.18
MYL 150918C00085000 C 09/18/15 85.0 0.00 0.09
MYL 150918C00090000 C 09/18/15 90.0 0.00 0.04
MYL 150918C00095000 C 09/18/15 95.0 0.00 0.03
MYL 150918C00100000 C 09/18/15 100.0 0.00 0.03
MYL 150918P00035000 P 09/18/15 35.0 0.00 0.04
MYL 150918P00037500 P 09/18/15 37.5 0.00 0.05
MYL 150918P00040000 P 09/18/15 40.0 0.00 0.10
MYL 150918P00042500 P 09/18/15 42.5 0.00 0.19
MYL 150918P00045000 P 09/18/15 45.0 0.00 0.34
MYL 150918P00047500 P 09/18/15 47.5 0.04 0.56
MYL 150918P00050000 P 09/18/15 50.0 0.39 0.76
MYL 150918P00052500 P 09/18/15 52.5 0.91 1.13
MYL 150918P00055000 P 09/18/15 55.0 1.65 1.91
MYL 150918P00057500 P 09/18/15 57.5 2.52 3.10
MYL 150918P00060000 P 09/18/15 60.0 3.90 4.60
MYL 150918P00062500 P 09/18/15 62.5 5.85 6.65
MYL 150918P00065000 P 09/18/15 65.0 7.45 8.65
MYL 150918P00067500 P 09/18/15 67.5 9.70 10.85
MYL 150918P00070000 P 09/18/15 70.0 12.15 13.25
MYL 150918P00072500 P 09/18/15 72.5 14.35 17.00
MYL 150918P00075000 P 09/18/15 75.0 15.80 18.30
MYL 150918P00077500 P 09/18/15 77.5 18.25 20.80
MYL 150918P00080000 P 09/18/15 80.0 20.85 23.30
MYL 150918P00085000 P 09/18/15 85.0 25.75 28.30
MYL 150918P00090000 P 09/18/15 90.0 30.80 33.30
MYL 150918P00095000 P 09/18/15 95.0 36.00 39.40
MYL 150918P00100000 P 09/18/15 100.0 41.00 44.40
MYL 151016C00030000 C 10/16/15 30.0 25.70 28.55
MYL 151016C00032500 C 10/16/15 32.5 23.10 26.65
MYL 151016C00035000 C 10/16/15 35.0 20.70 24.35
MYL 151016C00037500 C 10/16/15 37.5 18.15 21.70
MYL 151016C00040000 C 10/16/15 40.0 15.70 19.00
MYL 151016C00042500 C 10/16/15 42.5 13.30 16.55
MYL 151016C00045000 C 10/16/15 45.0 12.35 13.55
MYL 151016C00047500 C 10/16/15 47.5 10.00 11.30
MYL 151016C00050000 C 10/16/15 50.0 7.95 9.10
MYL 151016C00052500 C 10/16/15 52.5 6.05 6.75
MYL 151016C00055000 C 10/16/15 55.0 4.60 4.80
MYL 151016C00057500 C 10/16/15 57.5 3.30 3.90
MYL 151016C00060000 C 10/16/15 60.0 2.30 2.65
MYL 151016C00062500 C 10/16/15 62.5 1.55 1.96
MYL 151016C00065000 C 10/16/15 65.0 0.92 1.24
MYL 151016C00067500 C 10/16/15 67.5 0.50 0.93
MYL 151016C00070000 C 10/16/15 70.0 0.41 0.54
MYL 151016C00072500 C 10/16/15 72.5 0.04 0.35
MYL 151016C00075000 C 10/16/15 75.0 0.17 0.43
MYL 151016C00077500 C 10/16/15 77.5 0.01 0.36
MYL 151016C00080000 C 10/16/15 80.0 0.00 0.31
MYL 151016C00082500 C 10/16/15 82.5 0.00 0.25
MYL 151016C00085000 C 10/16/15 85.0 0.00 0.19
MYL 151016C00090000 C 10/16/15 90.0 0.00 0.11
MYL 151016C00095000 C 10/16/15 95.0 0.00 0.09
MYL 151016C00100000 C 10/16/15 100.0 0.00 0.03
MYL 151016C00105000 C 10/16/15 105.0 0.00 0.03
MYL 151016P00030000 P 10/16/15 30.0 0.00 0.03
MYL 151016P00032500 P 10/16/15 32.5 0.00 0.04
MYL 151016P00035000 P 10/16/15 35.0 0.00 0.06
MYL 151016P00037500 P 10/16/15 37.5 0.00 0.12
MYL 151016P00040000 P 10/16/15 40.0 0.00 0.24
MYL 151016P00042500 P 10/16/15 42.5 0.10 0.38
MYL 151016P00045000 P 10/16/15 45.0 0.08 0.50
MYL 151016P00047500 P 10/16/15 47.5 0.33 0.83
MYL 151016P00050000 P 10/16/15 50.0 0.72 1.23
MYL 151016P00052500 P 10/16/15 52.5 1.43 1.65
MYL 151016P00055000 P 10/16/15 55.0 2.40 2.50
MYL 151016P00057500 P 10/16/15 57.5 3.10 3.80
MYL 151016P00060000 P 10/16/15 60.0 4.50 5.30
MYL 151016P00062500 P 10/16/15 62.5 6.20 7.35
MYL 151016P00065000 P 10/16/15 65.0 8.05 9.10
MYL 151016P00067500 P 10/16/15 67.5 10.05 11.25
MYL 151016P00070000 P 10/16/15 70.0 12.30 13.35
MYL 151016P00072500 P 10/16/15 72.5 14.60 15.80
MYL 151016P00075000 P 10/16/15 75.0 17.10 18.30
MYL 151016P00077500 P 10/16/15 77.5 18.50 22.00
MYL 151016P00080000 P 10/16/15 80.0 21.90 24.40
MYL 151016P00082500 P 10/16/15 82.5 23.15 25.70
MYL 151016P00085000 P 10/16/15 85.0 26.00 29.40
MYL 151016P00090000 P 10/16/15 90.0 31.10 34.40
MYL 151016P00095000 P 10/16/15 95.0 35.90 38.35
MYL 151016P00100000 P 10/16/15 100.0 40.90 43.35
MYL 151016P00105000 P 10/16/15 105.0 45.90 49.25
MYL 160115C00020000 C 01/15/16 20.0 35.75 39.05
MYL 160115C00023000 C 01/15/16 23.0 32.70 36.00
MYL 160115C00025000 C 01/15/16 25.0 30.70 34.00
MYL 160115C00028000 C 01/15/16 28.0 27.75 31.20
MYL 160115C00030000 C 01/15/16 30.0 25.75 29.00
MYL 160115C00033000 C 01/15/16 33.0 22.75 26.40
MYL 160115C00035000 C 01/15/16 35.0 20.80 23.75
MYL 160115C00037000 C 01/15/16 37.0 18.80 22.40
MYL 160115C00040000 C 01/15/16 40.0 17.20 19.40
MYL 160115C00042000 C 01/15/16 42.0 15.40 17.15
MYL 160115C00045000 C 01/15/16 45.0 12.70 14.30
MYL 160115C00047000 C 01/15/16 47.0 11.00 12.70
MYL 160115C00050000 C 01/15/16 50.0 9.00 9.70
MYL 160115C00052500 C 01/15/16 52.5 7.50 8.15
MYL 160115C00055000 C 01/15/16 55.0 5.90 6.90
MYL 160115C00057500 C 01/15/16 57.5 4.45 5.50
MYL 160115C00060000 C 01/15/16 60.0 3.75 4.15
MYL 160115C00062500 C 01/15/16 62.5 2.67 3.25
MYL 160115C00065000 C 01/15/16 65.0 2.10 2.69
MYL 160115C00067500 C 01/15/16 67.5 1.48 1.96
MYL 160115C00070000 C 01/15/16 70.0 1.07 1.43
MYL 160115C00072500 C 01/15/16 72.5 0.90 1.00
MYL 160115C00075000 C 01/15/16 75.0 0.34 1.09
MYL 160115C00077500 C 01/15/16 77.5 0.39 0.75
MYL 160115C00080000 C 01/15/16 80.0 0.20 0.57
MYL 160115C00082500 C 01/15/16 82.5 0.00 0.65
MYL 160115C00085000 C 01/15/16 85.0 0.05 0.51
MYL 160115C00090000 C 01/15/16 90.0 0.01 0.32
MYL 160115C00095000 C 01/15/16 95.0 0.00 0.21
MYL 160115C00100000 C 01/15/16 100.0 0.00 0.11
MYL 160115C00105000 C 01/15/16 105.0 0.00 0.06
MYL 160115P00020000 P 01/15/16 20.0 0.00 0.04
MYL 160115P00023000 P 01/15/16 23.0 0.00 0.03
MYL 160115P00025000 P 01/15/16 25.0 0.00 0.03
MYL 160115P00028000 P 01/15/16 28.0 0.00 0.04
MYL 160115P00030000 P 01/15/16 30.0 0.00 0.05
MYL 160115P00033000 P 01/15/16 33.0 0.00 0.13
MYL 160115P00035000 P 01/15/16 35.0 0.00 0.22
MYL 160115P00037000 P 01/15/16 37.0 0.00 0.33
MYL 160115P00040000 P 01/15/16 40.0 0.11 0.51
MYL 160115P00042000 P 01/15/16 42.0 0.30 0.55
MYL 160115P00045000 P 01/15/16 45.0 0.70 1.00
MYL 160115P00047000 P 01/15/16 47.0 0.85 1.66
MYL 160115P00050000 P 01/15/16 50.0 1.82 2.00
MYL 160115P00052500 P 01/15/16 52.5 2.58 2.91
MYL 160115P00055000 P 01/15/16 55.0 3.55 3.90
MYL 160115P00057500 P 01/15/16 57.5 4.45 5.10
MYL 160115P00060000 P 01/15/16 60.0 5.85 7.05
MYL 160115P00062500 P 01/15/16 62.5 7.30 8.60
MYL 160115P00065000 P 01/15/16 65.0 9.05 10.10
MYL 160115P00067500 P 01/15/16 67.5 10.95 11.90
MYL 160115P00070000 P 01/15/16 70.0 12.85 14.40
MYL 160115P00072500 P 01/15/16 72.5 15.10 16.55
MYL 160115P00075000 P 01/15/16 75.0 17.40 18.65
MYL 160115P00077500 P 01/15/16 77.5 19.60 21.30
MYL 160115P00080000 P 01/15/16 80.0 22.05 23.45
MYL 160115P00082500 P 01/15/16 82.5 23.50 25.70
MYL 160115P00085000 P 01/15/16 85.0 25.75 29.55
MYL 160115P00090000 P 01/15/16 90.0 30.55 34.40
MYL 160115P00095000 P 01/15/16 95.0 35.55 39.40
MYL 160115P00100000 P 01/15/16 100.0 40.60 44.40
MYL 160115P00105000 P 01/15/16 105.0 45.65 49.40
MYL 170120C00025000 C 01/20/17 25.0 31.20 35.00
MYL 170120C00028000 C 01/20/17 28.0 28.00 32.35
MYL 170120C00030000 C 01/20/17 30.0 26.75 30.40
MYL 170120C00033000 C 01/20/17 33.0 24.70 27.50
MYL 170120C00035000 C 01/20/17 35.0 23.20 25.80
MYL 170120C00038000 C 01/20/17 38.0 20.40 22.95
MYL 170120C00040000 C 01/20/17 40.0 18.80 20.80
MYL 170120C00043000 C 01/20/17 43.0 16.50 19.05
MYL 170120C00045000 C 01/20/17 45.0 15.05 17.05
MYL 170120C00047000 C 01/20/17 47.0 13.60 15.90
MYL 170120C00050000 C 01/20/17 50.0 11.70 14.10
MYL 170120C00052500 C 01/20/17 52.5 10.25 12.95
MYL 170120C00055000 C 01/20/17 55.0 9.15 11.20
MYL 170120C00057500 C 01/20/17 57.5 7.85 10.15
MYL 170120C00060000 C 01/20/17 60.0 7.25 8.90
MYL 170120C00062500 C 01/20/17 62.5 5.80 7.80
MYL 170120C00065000 C 01/20/17 65.0 5.40 7.05
MYL 170120C00067500 C 01/20/17 67.5 4.05 6.70
MYL 170120C00070000 C 01/20/17 70.0 4.20 4.95
MYL 170120C00072500 C 01/20/17 72.5 2.74 4.85
MYL 170120C00075000 C 01/20/17 75.0 3.00 4.35
MYL 170120C00077500 C 01/20/17 77.5 1.81 3.90
MYL 170120C00080000 C 01/20/17 80.0 2.40 2.89
MYL 170120C00082500 C 01/20/17 82.5 1.09 3.25
MYL 170120C00085000 C 01/20/17 85.0 0.79 2.92
MYL 170120C00090000 C 01/20/17 90.0 1.40 1.80
MYL 170120C00095000 C 01/20/17 95.0 0.12 2.09
MYL 170120C00100000 C 01/20/17 100.0 0.10 1.67
MYL 170120C00105000 C 01/20/17 105.0 0.00 1.25
MYL 170120C00110000 C 01/20/17 110.0 0.00 0.54
MYL 170120P00025000 P 01/20/17 25.0 0.00 0.39
MYL 170120P00028000 P 01/20/17 28.0 0.00 0.44
MYL 170120P00030000 P 01/20/17 30.0 0.02 0.83
MYL 170120P00033000 P 01/20/17 33.0 0.16 1.25
MYL 170120P00035000 P 01/20/17 35.0 0.32 1.56
MYL 170120P00038000 P 01/20/17 38.0 0.67 1.70
MYL 170120P00040000 P 01/20/17 40.0 0.98 2.63
MYL 170120P00043000 P 01/20/17 43.0 1.59 3.35
MYL 170120P00045000 P 01/20/17 45.0 2.69 3.50
MYL 170120P00047000 P 01/20/17 47.0 2.68 4.65
MYL 170120P00050000 P 01/20/17 50.0 3.75 5.90
MYL 170120P00052500 P 01/20/17 52.5 5.45 6.90
MYL 170120P00055000 P 01/20/17 55.0 5.85 8.15
MYL 170120P00057500 P 01/20/17 57.5 7.20 8.90
MYL 170120P00060000 P 01/20/17 60.0 8.45 10.45
MYL 170120P00062500 P 01/20/17 62.5 9.90 12.20
MYL 170120P00065000 P 01/20/17 65.0 11.50 14.10
MYL 170120P00067500 P 01/20/17 67.5 13.20 15.90
MYL 170120P00070000 P 01/20/17 70.0 15.00 17.15
MYL 170120P00072500 P 01/20/17 72.5 16.85 19.60
MYL 170120P00075000 P 01/20/17 75.0 19.60 21.55
MYL 170120P00077500 P 01/20/17 77.5 20.95 23.60
MYL 170120P00080000 P 01/20/17 80.0 23.10 25.65
MYL 170120P00082500 P 01/20/17 82.5 25.30 27.70
MYL 170120P00085000 P 01/20/17 85.0 27.55 29.90
MYL 170120P00090000 P 01/20/17 90.0 32.30 34.30
MYL 170120P00095000 P 01/20/17 95.0 36.90 39.40
MYL 170120P00100000 P 01/20/17 100.0 41.95 43.95
MYL 170120P00105000 P 01/20/17 105.0 45.50 50.00
MYL 170120P00110000 P 01/20/17 110.0 50.30 55.00

OPRA data is delayed 15 minutes.