Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-08)Premium Content

Mylan Nv (MYL)
As of Aug 26 2016 4:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYL 160902C00025000 C 09/02/16 25.0 16.20 18.70
MYL 160902C00030000 C 09/02/16 30.0 12.30 14.65
MYL 160902C00035000 C 09/02/16 35.0 7.30 8.50
MYL 160902C00036000 C 09/02/16 36.0 5.45 7.80
MYL 160902C00037000 C 09/02/16 37.0 5.95 6.15
MYL 160902C00038000 C 09/02/16 38.0 4.95 5.20
MYL 160902C00039000 C 09/02/16 39.0 4.00 4.20
MYL 160902C00039500 C 09/02/16 39.5 3.50 3.75
MYL 160902C00040000 C 09/02/16 40.0 3.05 3.25
MYL 160902C00040500 C 09/02/16 40.5 2.66 2.80
MYL 160902C00041000 C 09/02/16 41.0 2.23 2.36
MYL 160902C00041500 C 09/02/16 41.5 1.85 2.02
MYL 160902C00042000 C 09/02/16 42.0 1.50 1.58
MYL 160902C00042500 C 09/02/16 42.5 1.16 1.29
MYL 160902C00043000 C 09/02/16 43.0 0.88 0.94
MYL 160902C00043500 C 09/02/16 43.5 0.65 0.70
MYL 160902C00044000 C 09/02/16 44.0 0.45 0.50
MYL 160902C00044500 C 09/02/16 44.5 0.30 0.35
MYL 160902C00045000 C 09/02/16 45.0 0.18 0.24
MYL 160902C00045500 C 09/02/16 45.5 0.11 0.17
MYL 160902C00046000 C 09/02/16 46.0 0.08 0.11
MYL 160902C00046500 C 09/02/16 46.5 0.03 0.09
MYL 160902C00047000 C 09/02/16 47.0 0.01 0.08
MYL 160902C00047500 C 09/02/16 47.5 0.00 0.04
MYL 160902C00048000 C 09/02/16 48.0 0.00 0.02
MYL 160902C00048500 C 09/02/16 48.5 0.00 0.04
MYL 160902C00049000 C 09/02/16 49.0 0.00 0.05
MYL 160902C00049500 C 09/02/16 49.5 0.00 0.05
MYL 160902C00050000 C 09/02/16 50.0 0.00 0.05
MYL 160902C00050500 C 09/02/16 50.5 0.00 0.05
MYL 160902C00051000 C 09/02/16 51.0 0.00 0.04
MYL 160902C00051500 C 09/02/16 51.5 0.00 0.04
MYL 160902C00052000 C 09/02/16 52.0 0.00 0.04
MYL 160902C00052500 C 09/02/16 52.5 0.00 0.04
MYL 160902C00053000 C 09/02/16 53.0 0.00 0.04
MYL 160902C00053500 C 09/02/16 53.5 0.00 0.04
MYL 160902C00054000 C 09/02/16 54.0 0.00 0.05
MYL 160902C00054500 C 09/02/16 54.5 0.00 0.05
MYL 160902C00055000 C 09/02/16 55.0 0.00 0.05
MYL 160902C00055500 C 09/02/16 55.5 0.00 0.05
MYL 160902C00056000 C 09/02/16 56.0 0.00 0.05
MYL 160902C00056500 C 09/02/16 56.5 0.00 0.05
MYL 160902C00057000 C 09/02/16 57.0 0.00 0.05
MYL 160902C00057500 C 09/02/16 57.5 0.00 0.05
MYL 160902C00060000 C 09/02/16 60.0 0.00 0.05
MYL 160902C00065000 C 09/02/16 65.0 0.00 0.05
MYL 160902C00070000 C 09/02/16 70.0 0.00 0.05
MYL 160902P00025000 P 09/02/16 25.0 0.00 0.02
MYL 160902P00030000 P 09/02/16 30.0 0.00 0.05
MYL 160902P00035000 P 09/02/16 35.0 0.00 0.06
MYL 160902P00036000 P 09/02/16 36.0 0.00 0.07
MYL 160902P00037000 P 09/02/16 37.0 0.01 0.05
MYL 160902P00038000 P 09/02/16 38.0 0.03 0.07
MYL 160902P00039000 P 09/02/16 39.0 0.06 0.12
MYL 160902P00039500 P 09/02/16 39.5 0.08 0.13
MYL 160902P00040000 P 09/02/16 40.0 0.11 0.15
MYL 160902P00040500 P 09/02/16 40.5 0.17 0.21
MYL 160902P00041000 P 09/02/16 41.0 0.24 0.28
MYL 160902P00041500 P 09/02/16 41.5 0.36 0.38
MYL 160902P00042000 P 09/02/16 42.0 0.48 0.51
MYL 160902P00042500 P 09/02/16 42.5 0.65 0.67
MYL 160902P00043000 P 09/02/16 43.0 0.85 0.89
MYL 160902P00043500 P 09/02/16 43.5 1.09 1.15
MYL 160902P00044000 P 09/02/16 44.0 1.38 1.46
MYL 160902P00044500 P 09/02/16 44.5 1.73 1.81
MYL 160902P00045000 P 09/02/16 45.0 2.12 2.23
MYL 160902P00045500 P 09/02/16 45.5 2.53 2.66
MYL 160902P00046000 P 09/02/16 46.0 2.98 3.20
MYL 160902P00046500 P 09/02/16 46.5 3.40 3.65
MYL 160902P00047000 P 09/02/16 47.0 3.90 4.10
MYL 160902P00047500 P 09/02/16 47.5 4.40 4.60
MYL 160902P00048000 P 09/02/16 48.0 4.90 5.10
MYL 160902P00048500 P 09/02/16 48.5 5.40 5.60
MYL 160902P00049000 P 09/02/16 49.0 5.85 6.15
MYL 160902P00049500 P 09/02/16 49.5 6.35 6.65
MYL 160902P00050000 P 09/02/16 50.0 6.85 7.15
MYL 160902P00050500 P 09/02/16 50.5 7.30 7.70
MYL 160902P00051000 P 09/02/16 51.0 5.90 9.35
MYL 160902P00051500 P 09/02/16 51.5 6.20 10.55
MYL 160902P00052000 P 09/02/16 52.0 6.70 11.05
MYL 160902P00052500 P 09/02/16 52.5 7.20 11.45
MYL 160902P00053000 P 09/02/16 53.0 7.70 12.05
MYL 160902P00053500 P 09/02/16 53.5 8.20 10.85
MYL 160902P00054000 P 09/02/16 54.0 8.70 12.95
MYL 160902P00054500 P 09/02/16 54.5 9.20 12.75
MYL 160902P00055000 P 09/02/16 55.0 9.75 13.00
MYL 160902P00055500 P 09/02/16 55.5 10.20 14.60
MYL 160902P00056000 P 09/02/16 56.0 10.85 15.15
MYL 160902P00056500 P 09/02/16 56.5 11.25 15.70
MYL 160902P00057000 P 09/02/16 57.0 11.70 16.00
MYL 160902P00057500 P 09/02/16 57.5 12.20 15.75
MYL 160902P00060000 P 09/02/16 60.0 14.70 18.95
MYL 160902P00065000 P 09/02/16 65.0 19.70 23.95
MYL 160902P00070000 P 09/02/16 70.0 24.70 28.75
MYL 160909C00025000 C 09/09/16 25.0 16.05 18.55
MYL 160909C00030000 C 09/09/16 30.0 11.05 13.65
MYL 160909C00035000 C 09/09/16 35.0 6.00 10.25
MYL 160909C00036000 C 09/09/16 36.0 6.80 7.25
MYL 160909C00037000 C 09/09/16 37.0 6.00 6.25
MYL 160909C00037500 C 09/09/16 37.5 5.50 5.80
MYL 160909C00038000 C 09/09/16 38.0 5.05 5.30
MYL 160909C00038500 C 09/09/16 38.5 4.60 4.85
MYL 160909C00039000 C 09/09/16 39.0 4.15 4.35
MYL 160909C00039500 C 09/09/16 39.5 3.70 3.90
MYL 160909C00040000 C 09/09/16 40.0 3.30 3.45
MYL 160909C00040500 C 09/09/16 40.5 2.89 3.05
MYL 160909C00041000 C 09/09/16 41.0 2.51 2.66
MYL 160909C00041500 C 09/09/16 41.5 2.14 2.27
MYL 160909C00042000 C 09/09/16 42.0 1.79 1.92
MYL 160909C00042500 C 09/09/16 42.5 1.47 1.60
MYL 160909C00043000 C 09/09/16 43.0 1.19 1.31
MYL 160909C00043500 C 09/09/16 43.5 0.94 1.06
MYL 160909C00044000 C 09/09/16 44.0 0.72 0.81
MYL 160909C00044500 C 09/09/16 44.5 0.54 0.62
MYL 160909C00045000 C 09/09/16 45.0 0.40 0.47
MYL 160909C00045500 C 09/09/16 45.5 0.28 0.36
MYL 160909C00046000 C 09/09/16 46.0 0.20 0.28
MYL 160909C00046500 C 09/09/16 46.5 0.14 0.23
MYL 160909C00047000 C 09/09/16 47.0 0.08 0.18
MYL 160909C00047500 C 09/09/16 47.5 0.06 0.14
MYL 160909C00048000 C 09/09/16 48.0 0.02 0.09
MYL 160909C00048500 C 09/09/16 48.5 0.01 0.08
MYL 160909C00049000 C 09/09/16 49.0 0.00 0.06
MYL 160909C00049500 C 09/09/16 49.5 0.00 0.10
MYL 160909C00050000 C 09/09/16 50.0 0.00 0.07
MYL 160909C00050500 C 09/09/16 50.5 0.00 0.06
MYL 160909C00051000 C 09/09/16 51.0 0.00 0.05
MYL 160909C00051500 C 09/09/16 51.5 0.00 0.04
MYL 160909C00052000 C 09/09/16 52.0 0.00 0.04
MYL 160909C00052500 C 09/09/16 52.5 0.00 0.04
MYL 160909C00053000 C 09/09/16 53.0 0.00 0.04
MYL 160909C00053500 C 09/09/16 53.5 0.00 0.05
MYL 160909C00054000 C 09/09/16 54.0 0.00 0.04
MYL 160909C00054500 C 09/09/16 54.5 0.00 0.05
MYL 160909C00055000 C 09/09/16 55.0 0.00 0.04
MYL 160909C00055500 C 09/09/16 55.5 0.00 0.05
MYL 160909C00056000 C 09/09/16 56.0 0.00 0.05
MYL 160909C00056500 C 09/09/16 56.5 0.00 0.05
MYL 160909C00057000 C 09/09/16 57.0 0.00 0.05
MYL 160909C00057500 C 09/09/16 57.5 0.00 0.05
MYL 160909C00060000 C 09/09/16 60.0 0.00 0.05
MYL 160909C00065000 C 09/09/16 65.0 0.00 0.05
MYL 160909C00070000 C 09/09/16 70.0 0.00 0.05
MYL 160909P00025000 P 09/09/16 25.0 0.00 0.05
MYL 160909P00030000 P 09/09/16 30.0 0.00 0.05
MYL 160909P00035000 P 09/09/16 35.0 0.00 0.05
MYL 160909P00036000 P 09/09/16 36.0 0.00 0.19
MYL 160909P00037000 P 09/09/16 37.0 0.02 0.13
MYL 160909P00037500 P 09/09/16 37.5 0.07 0.16
MYL 160909P00038000 P 09/09/16 38.0 0.07 0.17
MYL 160909P00038500 P 09/09/16 38.5 0.12 0.21
MYL 160909P00039000 P 09/09/16 39.0 0.16 0.25
MYL 160909P00039500 P 09/09/16 39.5 0.21 0.30
MYL 160909P00040000 P 09/09/16 40.0 0.28 0.35
MYL 160909P00040500 P 09/09/16 40.5 0.38 0.47
MYL 160909P00041000 P 09/09/16 41.0 0.48 0.56
MYL 160909P00041500 P 09/09/16 41.5 0.61 0.70
MYL 160909P00042000 P 09/09/16 42.0 0.76 0.87
MYL 160909P00042500 P 09/09/16 42.5 0.95 1.05
MYL 160909P00043000 P 09/09/16 43.0 1.15 1.27
MYL 160909P00043500 P 09/09/16 43.5 1.41 1.52
MYL 160909P00044000 P 09/09/16 44.0 1.68 1.80
MYL 160909P00044500 P 09/09/16 44.5 2.00 2.13
MYL 160909P00045000 P 09/09/16 45.0 2.35 2.46
MYL 160909P00045500 P 09/09/16 45.5 2.72 2.85
MYL 160909P00046000 P 09/09/16 46.0 3.10 3.30
MYL 160909P00046500 P 09/09/16 46.5 3.55 3.75
MYL 160909P00047000 P 09/09/16 47.0 4.00 4.25
MYL 160909P00047500 P 09/09/16 47.5 4.45 4.70
MYL 160909P00048000 P 09/09/16 48.0 4.95 5.15
MYL 160909P00048500 P 09/09/16 48.5 5.40 5.60
MYL 160909P00049000 P 09/09/16 49.0 5.90 6.10
MYL 160909P00049500 P 09/09/16 49.5 6.40 6.60
MYL 160909P00050000 P 09/09/16 50.0 6.90 7.10
MYL 160909P00050500 P 09/09/16 50.5 7.40 7.60
MYL 160909P00051000 P 09/09/16 51.0 6.10 8.70
MYL 160909P00051500 P 09/09/16 51.5 6.20 10.55
MYL 160909P00052000 P 09/09/16 52.0 6.70 10.35
MYL 160909P00052500 P 09/09/16 52.5 7.20 11.55
MYL 160909P00053000 P 09/09/16 53.0 7.75 12.15
MYL 160909P00053500 P 09/09/16 53.5 8.20 11.90
MYL 160909P00054000 P 09/09/16 54.0 8.75 13.00
MYL 160909P00054500 P 09/09/16 54.5 9.40 12.60
MYL 160909P00055000 P 09/09/16 55.0 9.85 14.20
MYL 160909P00055500 P 09/09/16 55.5 10.20 13.75
MYL 160909P00056000 P 09/09/16 56.0 10.70 15.05
MYL 160909P00056500 P 09/09/16 56.5 11.20 15.50
MYL 160909P00057000 P 09/09/16 57.0 11.70 16.00
MYL 160909P00057500 P 09/09/16 57.5 12.20 16.55
MYL 160909P00060000 P 09/09/16 60.0 14.70 18.95
MYL 160909P00065000 P 09/09/16 65.0 19.70 24.15
MYL 160909P00070000 P 09/09/16 70.0 24.70 27.55
MYL 160916C00025000 C 09/16/16 25.0 17.35 18.45
MYL 160916C00027500 C 09/16/16 27.5 14.10 16.15
MYL 160916C00030000 C 09/16/16 30.0 11.80 13.45
MYL 160916C00032000 C 09/16/16 32.0 9.80 11.60
MYL 160916C00032500 C 09/16/16 32.5 9.30 11.20
MYL 160916C00033000 C 09/16/16 33.0 8.80 10.70
MYL 160916C00034000 C 09/16/16 34.0 8.25 9.65
MYL 160916C00034500 C 09/16/16 34.5 7.40 9.15
MYL 160916C00035000 C 09/16/16 35.0 7.75 8.30
MYL 160916C00035500 C 09/16/16 35.5 7.35 7.75
MYL 160916C00036000 C 09/16/16 36.0 6.80 7.30
MYL 160916C00036500 C 09/16/16 36.5 6.55 6.75
MYL 160916C00037000 C 09/16/16 37.0 6.10 6.30
MYL 160916C00037500 C 09/16/16 37.5 5.60 5.85
MYL 160916C00038000 C 09/16/16 38.0 5.15 5.35
MYL 160916C00038500 C 09/16/16 38.5 4.70 4.90
MYL 160916C00039000 C 09/16/16 39.0 4.25 4.45
MYL 160916C00039500 C 09/16/16 39.5 3.85 4.05
MYL 160916C00040000 C 09/16/16 40.0 3.45 3.60
MYL 160916C00040500 C 09/16/16 40.5 3.05 3.25
MYL 160916C00041000 C 09/16/16 41.0 2.72 2.80
MYL 160916C00041500 C 09/16/16 41.5 2.37 2.45
MYL 160916C00042000 C 09/16/16 42.0 2.04 2.12
MYL 160916C00042500 C 09/16/16 42.5 1.73 1.81
MYL 160916C00043000 C 09/16/16 43.0 1.46 1.52
MYL 160916C00043500 C 09/16/16 43.5 1.21 1.27
MYL 160916C00044000 C 09/16/16 44.0 0.98 1.06
MYL 160916C00044500 C 09/16/16 44.5 0.79 0.86
MYL 160916C00045000 C 09/16/16 45.0 0.63 0.70
MYL 160916C00045500 C 09/16/16 45.5 0.48 0.55
MYL 160916C00046000 C 09/16/16 46.0 0.36 0.43
MYL 160916C00046500 C 09/16/16 46.5 0.27 0.33
MYL 160916C00047000 C 09/16/16 47.0 0.20 0.26
MYL 160916C00047500 C 09/16/16 47.5 0.14 0.19
MYL 160916C00048000 C 09/16/16 48.0 0.10 0.16
MYL 160916C00048500 C 09/16/16 48.5 0.06 0.10
MYL 160916C00049000 C 09/16/16 49.0 0.04 0.08
MYL 160916C00049500 C 09/16/16 49.5 0.02 0.05
MYL 160916C00050000 C 09/16/16 50.0 0.02 0.06
MYL 160916C00050500 C 09/16/16 50.5 0.00 0.03
MYL 160916C00051000 C 09/16/16 51.0 0.00 0.03
MYL 160916C00051500 C 09/16/16 51.5 0.00 0.06
MYL 160916C00052000 C 09/16/16 52.0 0.00 0.06
MYL 160916C00052500 C 09/16/16 52.5 0.00 0.02
MYL 160916C00053000 C 09/16/16 53.0 0.00 0.05
MYL 160916C00053500 C 09/16/16 53.5 0.00 0.04
MYL 160916C00054000 C 09/16/16 54.0 0.00 0.04
MYL 160916C00054500 C 09/16/16 54.5 0.00 0.04
MYL 160916C00055000 C 09/16/16 55.0 0.00 0.04
MYL 160916C00056000 C 09/16/16 56.0 0.00 0.04
MYL 160916C00057000 C 09/16/16 57.0 0.00 0.04
MYL 160916C00057500 C 09/16/16 57.5 0.00 0.04
MYL 160916C00060000 C 09/16/16 60.0 0.00 0.04
MYL 160916C00065000 C 09/16/16 65.0 0.00 0.04
MYL 160916P00025000 P 09/16/16 25.0 0.00 0.04
MYL 160916P00027500 P 09/16/16 27.5 0.00 0.04
MYL 160916P00030000 P 09/16/16 30.0 0.00 0.05
MYL 160916P00032000 P 09/16/16 32.0 0.00 0.04
MYL 160916P00032500 P 09/16/16 32.5 0.01 0.05
MYL 160916P00033000 P 09/16/16 33.0 0.01 0.04
MYL 160916P00034000 P 09/16/16 34.0 0.03 0.06
MYL 160916P00034500 P 09/16/16 34.5 0.04 0.07
MYL 160916P00035000 P 09/16/16 35.0 0.05 0.09
MYL 160916P00035500 P 09/16/16 35.5 0.06 0.10
MYL 160916P00036000 P 09/16/16 36.0 0.08 0.12
MYL 160916P00036500 P 09/16/16 36.5 0.10 0.14
MYL 160916P00037000 P 09/16/16 37.0 0.11 0.17
MYL 160916P00037500 P 09/16/16 37.5 0.14 0.20
MYL 160916P00038000 P 09/16/16 38.0 0.18 0.23
MYL 160916P00038500 P 09/16/16 38.5 0.22 0.28
MYL 160916P00039000 P 09/16/16 39.0 0.29 0.34
MYL 160916P00039500 P 09/16/16 39.5 0.37 0.41
MYL 160916P00040000 P 09/16/16 40.0 0.45 0.50
MYL 160916P00040500 P 09/16/16 40.5 0.56 0.60
MYL 160916P00041000 P 09/16/16 41.0 0.70 0.73
MYL 160916P00041500 P 09/16/16 41.5 0.86 0.88
MYL 160916P00042000 P 09/16/16 42.0 1.02 1.05
MYL 160916P00042500 P 09/16/16 42.5 1.21 1.24
MYL 160916P00043000 P 09/16/16 43.0 1.42 1.47
MYL 160916P00043500 P 09/16/16 43.5 1.67 1.72
MYL 160916P00044000 P 09/16/16 44.0 1.93 1.98
MYL 160916P00044500 P 09/16/16 44.5 2.23 2.30
MYL 160916P00045000 P 09/16/16 45.0 2.56 2.64
MYL 160916P00045500 P 09/16/16 45.5 2.92 3.05
MYL 160916P00046000 P 09/16/16 46.0 3.25 3.40
MYL 160916P00046500 P 09/16/16 46.5 3.65 3.80
MYL 160916P00047000 P 09/16/16 47.0 4.10 4.30
MYL 160916P00047500 P 09/16/16 47.5 4.55 4.70
MYL 160916P00048000 P 09/16/16 48.0 4.95 5.20
MYL 160916P00048500 P 09/16/16 48.5 5.40 5.65
MYL 160916P00049000 P 09/16/16 49.0 5.90 6.15
MYL 160916P00049500 P 09/16/16 49.5 6.35 6.60
MYL 160916P00050000 P 09/16/16 50.0 6.90 7.10
MYL 160916P00050500 P 09/16/16 50.5 7.40 7.60
MYL 160916P00051000 P 09/16/16 51.0 7.80 8.30
MYL 160916P00051500 P 09/16/16 51.5 6.40 9.85
MYL 160916P00052000 P 09/16/16 52.0 6.70 10.95
MYL 160916P00052500 P 09/16/16 52.5 7.50 10.60
MYL 160916P00053000 P 09/16/16 53.0 8.00 10.60
MYL 160916P00053500 P 09/16/16 53.5 8.50 11.10
MYL 160916P00054000 P 09/16/16 54.0 9.00 12.95
MYL 160916P00054500 P 09/16/16 54.5 9.50 12.60
MYL 160916P00055000 P 09/16/16 55.0 10.00 13.35
MYL 160916P00056000 P 09/16/16 56.0 10.85 14.80
MYL 160916P00057000 P 09/16/16 57.0 12.30 15.10
MYL 160916P00057500 P 09/16/16 57.5 12.20 16.45
MYL 160916P00060000 P 09/16/16 60.0 15.80 17.60
MYL 160916P00065000 P 09/16/16 65.0 20.85 22.90
MYL 160923C00025000 C 09/23/16 25.0 16.05 18.50
MYL 160923C00030000 C 09/23/16 30.0 11.10 13.45
MYL 160923C00035000 C 09/23/16 35.0 7.80 8.45
MYL 160923C00037500 C 09/23/16 37.5 5.70 5.95
MYL 160923C00038000 C 09/23/16 38.0 5.25 5.50
MYL 160923C00038500 C 09/23/16 38.5 4.85 5.10
MYL 160923C00039000 C 09/23/16 39.0 4.40 4.65
MYL 160923C00040000 C 09/23/16 40.0 3.60 3.85
MYL 160923C00040500 C 09/23/16 40.5 3.20 3.45
MYL 160923C00041000 C 09/23/16 41.0 2.90 3.05
MYL 160923C00041500 C 09/23/16 41.5 2.55 2.69
MYL 160923C00042000 C 09/23/16 42.0 2.22 2.35
MYL 160923C00042500 C 09/23/16 42.5 1.93 2.05
MYL 160923C00043000 C 09/23/16 43.0 1.65 1.78
MYL 160923C00043500 C 09/23/16 43.5 1.40 1.52
MYL 160923C00044000 C 09/23/16 44.0 1.17 1.28
MYL 160923C00044500 C 09/23/16 44.5 0.96 1.08
MYL 160923C00045000 C 09/23/16 45.0 0.79 0.91
MYL 160923C00045500 C 09/23/16 45.5 0.64 0.75
MYL 160923C00046000 C 09/23/16 46.0 0.50 0.61
MYL 160923C00046500 C 09/23/16 46.5 0.40 0.51
MYL 160923C00047000 C 09/23/16 47.0 0.31 0.39
MYL 160923C00047500 C 09/23/16 47.5 0.24 0.33
MYL 160923C00048000 C 09/23/16 48.0 0.17 0.29
MYL 160923C00048500 C 09/23/16 48.5 0.13 0.24
MYL 160923C00049000 C 09/23/16 49.0 0.09 0.26
MYL 160923C00049500 C 09/23/16 49.5 0.06 0.29
MYL 160923C00050000 C 09/23/16 50.0 0.03 0.16
MYL 160923C00050500 C 09/23/16 50.5 0.01 0.20
MYL 160923C00051000 C 09/23/16 51.0 0.01 0.19
MYL 160923C00051500 C 09/23/16 51.5 0.00 0.14
MYL 160923C00052000 C 09/23/16 52.0 0.00 0.08
MYL 160923C00052500 C 09/23/16 52.5 0.00 0.12
MYL 160923C00053000 C 09/23/16 53.0 0.00 0.08
MYL 160923C00053500 C 09/23/16 53.5 0.00 0.08
MYL 160923C00054000 C 09/23/16 54.0 0.00 0.07
MYL 160923C00054500 C 09/23/16 54.5 0.00 0.06
MYL 160923C00055000 C 09/23/16 55.0 0.00 0.04
MYL 160923C00055500 C 09/23/16 55.5 0.00 0.06
MYL 160923C00056000 C 09/23/16 56.0 0.00 0.05
MYL 160923C00056500 C 09/23/16 56.5 0.00 0.05
MYL 160923C00057000 C 09/23/16 57.0 0.00 0.04
MYL 160923C00057500 C 09/23/16 57.5 0.00 0.05
MYL 160923C00060000 C 09/23/16 60.0 0.00 0.05
MYL 160923C00065000 C 09/23/16 65.0 0.00 0.05
MYL 160923C00070000 C 09/23/16 70.0 0.00 0.05
MYL 160923P00025000 P 09/23/16 25.0 0.00 0.05
MYL 160923P00030000 P 09/23/16 30.0 0.00 0.07
MYL 160923P00035000 P 09/23/16 35.0 0.10 0.29
MYL 160923P00037500 P 09/23/16 37.5 0.23 0.33
MYL 160923P00038000 P 09/23/16 38.0 0.28 0.38
MYL 160923P00038500 P 09/23/16 38.5 0.35 0.45
MYL 160923P00039000 P 09/23/16 39.0 0.42 0.53
MYL 160923P00040000 P 09/23/16 40.0 0.61 0.70
MYL 160923P00040500 P 09/23/16 40.5 0.72 0.84
MYL 160923P00041000 P 09/23/16 41.0 0.87 0.97
MYL 160923P00041500 P 09/23/16 41.5 1.02 1.13
MYL 160923P00042000 P 09/23/16 42.0 1.20 1.28
MYL 160923P00042500 P 09/23/16 42.5 1.37 1.49
MYL 160923P00043000 P 09/23/16 43.0 1.60 1.72
MYL 160923P00043500 P 09/23/16 43.5 1.85 1.97
MYL 160923P00044000 P 09/23/16 44.0 2.12 2.22
MYL 160923P00044500 P 09/23/16 44.5 2.42 2.53
MYL 160923P00045000 P 09/23/16 45.0 2.73 2.85
MYL 160923P00045500 P 09/23/16 45.5 3.05 3.25
MYL 160923P00046000 P 09/23/16 46.0 3.40 3.60
MYL 160923P00046500 P 09/23/16 46.5 3.80 4.00
MYL 160923P00047000 P 09/23/16 47.0 4.20 4.45
MYL 160923P00047500 P 09/23/16 47.5 4.65 4.80
MYL 160923P00048000 P 09/23/16 48.0 5.05 5.30
MYL 160923P00048500 P 09/23/16 48.5 5.45 5.80
MYL 160923P00049000 P 09/23/16 49.0 5.90 6.25
MYL 160923P00049500 P 09/23/16 49.5 6.40 6.70
MYL 160923P00050000 P 09/23/16 50.0 6.85 7.20
MYL 160923P00050500 P 09/23/16 50.5 7.40 7.65
MYL 160923P00051000 P 09/23/16 51.0 5.75 8.70
MYL 160923P00051500 P 09/23/16 51.5 6.60 10.80
MYL 160923P00052000 P 09/23/16 52.0 7.10 11.25
MYL 160923P00052500 P 09/23/16 52.5 7.60 11.80
MYL 160923P00053000 P 09/23/16 53.0 7.70 12.10
MYL 160923P00053500 P 09/23/16 53.5 8.20 12.60
MYL 160923P00054000 P 09/23/16 54.0 8.75 13.10
MYL 160923P00054500 P 09/23/16 54.5 9.20 13.70
MYL 160923P00055000 P 09/23/16 55.0 9.70 14.35
MYL 160923P00055500 P 09/23/16 55.5 10.20 14.60
MYL 160923P00056000 P 09/23/16 56.0 10.70 15.10
MYL 160923P00056500 P 09/23/16 56.5 11.20 15.55
MYL 160923P00057000 P 09/23/16 57.0 11.75 16.25
MYL 160923P00057500 P 09/23/16 57.5 12.25 16.55
MYL 160923P00060000 P 09/23/16 60.0 14.75 19.10
MYL 160923P00065000 P 09/23/16 65.0 19.75 24.15
MYL 160923P00070000 P 09/23/16 70.0 25.35 28.15
MYL 160930C00035000 C 09/30/16 35.0 7.90 8.50
MYL 160930C00040000 C 09/30/16 40.0 3.75 4.00
MYL 160930C00040500 C 09/30/16 40.5 3.35 3.60
MYL 160930C00041000 C 09/30/16 41.0 3.00 3.25
MYL 160930C00041500 C 09/30/16 41.5 2.71 2.86
MYL 160930C00042000 C 09/30/16 42.0 2.40 2.55
MYL 160930C00042500 C 09/30/16 42.5 2.10 2.25
MYL 160930C00043000 C 09/30/16 43.0 1.83 1.95
MYL 160930C00043500 C 09/30/16 43.5 1.57 1.69
MYL 160930C00044000 C 09/30/16 44.0 1.35 1.47
MYL 160930C00044500 C 09/30/16 44.5 1.13 1.27
MYL 160930C00045000 C 09/30/16 45.0 0.95 1.07
MYL 160930C00045500 C 09/30/16 45.5 0.79 0.89
MYL 160930C00046000 C 09/30/16 46.0 0.64 0.77
MYL 160930C00046500 C 09/30/16 46.5 0.52 0.63
MYL 160930C00047000 C 09/30/16 47.0 0.42 0.51
MYL 160930C00047500 C 09/30/16 47.5 0.32 0.43
MYL 160930C00048000 C 09/30/16 48.0 0.26 0.36
MYL 160930C00048500 C 09/30/16 48.5 0.19 0.32
MYL 160930C00049000 C 09/30/16 49.0 0.14 0.27
MYL 160930C00049500 C 09/30/16 49.5 0.09 0.27
MYL 160930C00050000 C 09/30/16 50.0 0.07 0.30
MYL 160930C00050500 C 09/30/16 50.5 0.05 0.30
MYL 160930C00051000 C 09/30/16 51.0 0.04 0.25
MYL 160930C00051500 C 09/30/16 51.5 0.01 0.21
MYL 160930C00052000 C 09/30/16 52.0 0.00 0.17
MYL 160930C00052500 C 09/30/16 52.5 0.00 0.16
MYL 160930C00053000 C 09/30/16 53.0 0.00 0.13
MYL 160930C00053500 C 09/30/16 53.5 0.00 0.10
MYL 160930C00054000 C 09/30/16 54.0 0.00 0.09
MYL 160930C00054500 C 09/30/16 54.5 0.00 0.08
MYL 160930C00055000 C 09/30/16 55.0 0.00 0.06
MYL 160930C00055500 C 09/30/16 55.5 0.00 0.05
MYL 160930C00056000 C 09/30/16 56.0 0.00 0.05
MYL 160930C00056500 C 09/30/16 56.5 0.00 0.04
MYL 160930C00057000 C 09/30/16 57.0 0.00 0.04
MYL 160930C00057500 C 09/30/16 57.5 0.00 0.04
MYL 160930P00035000 P 09/30/16 35.0 0.10 0.23
MYL 160930P00040000 P 09/30/16 40.0 0.73 0.86
MYL 160930P00040500 P 09/30/16 40.5 0.85 0.99
MYL 160930P00041000 P 09/30/16 41.0 1.00 1.14
MYL 160930P00041500 P 09/30/16 41.5 1.15 1.30
MYL 160930P00042000 P 09/30/16 42.0 1.34 1.46
MYL 160930P00042500 P 09/30/16 42.5 1.54 1.67
MYL 160930P00043000 P 09/30/16 43.0 1.77 1.89
MYL 160930P00043500 P 09/30/16 43.5 2.01 2.14
MYL 160930P00044000 P 09/30/16 44.0 2.28 2.41
MYL 160930P00044500 P 09/30/16 44.5 2.57 2.68
MYL 160930P00045000 P 09/30/16 45.0 2.86 3.10
MYL 160930P00045500 P 09/30/16 45.5 3.20 3.40
MYL 160930P00046000 P 09/30/16 46.0 3.55 3.75
MYL 160930P00046500 P 09/30/16 46.5 3.95 4.10
MYL 160930P00047000 P 09/30/16 47.0 4.35 4.50
MYL 160930P00047500 P 09/30/16 47.5 4.75 4.95
MYL 160930P00048000 P 09/30/16 48.0 5.15 5.40
MYL 160930P00048500 P 09/30/16 48.5 5.55 5.85
MYL 160930P00049000 P 09/30/16 49.0 6.00 6.30
MYL 160930P00049500 P 09/30/16 49.5 6.45 6.75
MYL 160930P00050000 P 09/30/16 50.0 6.95 7.25
MYL 160930P00050500 P 09/30/16 50.5 7.40 7.70
MYL 160930P00051000 P 09/30/16 51.0 6.15 8.35
MYL 160930P00051500 P 09/30/16 51.5 6.10 8.95
MYL 160930P00052000 P 09/30/16 52.0 6.70 11.25
MYL 160930P00052500 P 09/30/16 52.5 7.10 9.90
MYL 160930P00053000 P 09/30/16 53.0 7.65 12.20
MYL 160930P00053500 P 09/30/16 53.5 8.30 12.90
MYL 160930P00054000 P 09/30/16 54.0 8.75 13.30
MYL 160930P00054500 P 09/30/16 54.5 9.20 13.75
MYL 160930P00055000 P 09/30/16 55.0 9.50 14.15
MYL 160930P00055500 P 09/30/16 55.5 10.10 14.70
MYL 160930P00056000 P 09/30/16 56.0 10.55 15.15
MYL 160930P00056500 P 09/30/16 56.5 11.10 15.65
MYL 160930P00057000 P 09/30/16 57.0 11.55 16.15
MYL 160930P00057500 P 09/30/16 57.5 12.20 16.45
MYL 161007C00030000 C 10/07/16 30.0 12.40 13.45
MYL 161007C00035000 C 10/07/16 35.0 7.90 8.60
MYL 161007C00036000 C 10/07/16 36.0 7.05 7.55
MYL 161007C00036500 C 10/07/16 36.5 6.80 7.05
MYL 161007C00037000 C 10/07/16 37.0 6.35 6.60
MYL 161007C00037500 C 10/07/16 37.5 5.90 6.15
MYL 161007C00038000 C 10/07/16 38.0 5.45 5.75
MYL 161007C00038500 C 10/07/16 38.5 5.05 5.35
MYL 161007C00039000 C 10/07/16 39.0 4.65 4.95
MYL 161007C00039500 C 10/07/16 39.5 4.25 4.55
MYL 161007C00040000 C 10/07/16 40.0 3.85 4.15
MYL 161007C00040500 C 10/07/16 40.5 3.45 3.75
MYL 161007C00041000 C 10/07/16 41.0 3.15 3.40
MYL 161007C00041500 C 10/07/16 41.5 2.87 3.10
MYL 161007C00042000 C 10/07/16 42.0 2.56 2.75
MYL 161007C00042500 C 10/07/16 42.5 2.26 2.45
MYL 161007C00043000 C 10/07/16 43.0 2.00 2.15
MYL 161007C00043500 C 10/07/16 43.5 1.74 1.88
MYL 161007C00044000 C 10/07/16 44.0 1.50 1.63
MYL 161007C00044500 C 10/07/16 44.5 1.29 1.45
MYL 161007C00045000 C 10/07/16 45.0 1.10 1.23
MYL 161007C00045500 C 10/07/16 45.5 0.93 1.09
MYL 161007C00046000 C 10/07/16 46.0 0.78 0.93
MYL 161007C00046500 C 10/07/16 46.5 0.65 0.78
MYL 161007C00047000 C 10/07/16 47.0 0.53 0.66
MYL 161007C00047500 C 10/07/16 47.5 0.43 0.55
MYL 161007C00048000 C 10/07/16 48.0 0.36 0.46
MYL 161007C00048500 C 10/07/16 48.5 0.29 0.39
MYL 161007C00049000 C 10/07/16 49.0 0.22 0.36
MYL 161007C00049500 C 10/07/16 49.5 0.18 0.30
MYL 161007C00050000 C 10/07/16 50.0 0.14 0.28
MYL 161007C00050500 C 10/07/16 50.5 0.11 0.35
MYL 161007C00051000 C 10/07/16 51.0 0.08 0.36
MYL 161007C00051500 C 10/07/16 51.5 0.07 0.31
MYL 161007C00052000 C 10/07/16 52.0 0.05 0.27
MYL 161007C00052500 C 10/07/16 52.5 0.02 0.16
MYL 161007C00053000 C 10/07/16 53.0 0.00 0.20
MYL 161007C00055000 C 10/07/16 55.0 0.00 0.07
MYL 161007P00030000 P 10/07/16 30.0 0.00 0.16
MYL 161007P00035000 P 10/07/16 35.0 0.14 0.31
MYL 161007P00036000 P 10/07/16 36.0 0.24 0.35
MYL 161007P00036500 P 10/07/16 36.5 0.29 0.39
MYL 161007P00037000 P 10/07/16 37.0 0.35 0.45
MYL 161007P00037500 P 10/07/16 37.5 0.41 0.52
MYL 161007P00038000 P 10/07/16 38.0 0.49 0.59
MYL 161007P00038500 P 10/07/16 38.5 0.58 0.69
MYL 161007P00039000 P 10/07/16 39.0 0.65 0.78
MYL 161007P00039500 P 10/07/16 39.5 0.76 0.90
MYL 161007P00040000 P 10/07/16 40.0 0.88 0.99
MYL 161007P00040500 P 10/07/16 40.5 1.01 1.16
MYL 161007P00041000 P 10/07/16 41.0 1.17 1.32
MYL 161007P00041500 P 10/07/16 41.5 1.33 1.49
MYL 161007P00042000 P 10/07/16 42.0 1.52 1.68
MYL 161007P00042500 P 10/07/16 42.5 1.73 1.88
MYL 161007P00043000 P 10/07/16 43.0 1.96 2.13
MYL 161007P00043500 P 10/07/16 43.5 2.19 2.35
MYL 161007P00044000 P 10/07/16 44.0 2.44 2.59
MYL 161007P00044500 P 10/07/16 44.5 2.74 2.90
MYL 161007P00045000 P 10/07/16 45.0 3.00 3.20
MYL 161007P00045500 P 10/07/16 45.5 3.35 3.55
MYL 161007P00046000 P 10/07/16 46.0 3.70 3.90
MYL 161007P00046500 P 10/07/16 46.5 4.05 4.30
MYL 161007P00047000 P 10/07/16 47.0 4.45 4.65
MYL 161007P00047500 P 10/07/16 47.5 4.85 5.05
MYL 161007P00048000 P 10/07/16 48.0 5.25 5.50
MYL 161007P00048500 P 10/07/16 48.5 5.70 5.90
MYL 161007P00049000 P 10/07/16 49.0 6.10 6.35
MYL 161007P00049500 P 10/07/16 49.5 6.55 6.85
MYL 161007P00050000 P 10/07/16 50.0 7.00 7.30
MYL 161007P00050500 P 10/07/16 50.5 7.45 7.75
MYL 161007P00051000 P 10/07/16 51.0 7.85 8.35
MYL 161007P00051500 P 10/07/16 51.5 6.50 9.25
MYL 161007P00052000 P 10/07/16 52.0 7.45 11.40
MYL 161007P00052500 P 10/07/16 52.5 7.65 9.85
MYL 161007P00053000 P 10/07/16 53.0 7.75 12.10
MYL 161007P00055000 P 10/07/16 55.0 10.15 12.40
MYL 161021C00022500 C 10/21/16 22.5 19.90 21.75
MYL 161021C00025000 C 10/21/16 25.0 16.65 18.70
MYL 161021C00027500 C 10/21/16 27.5 14.35 16.20
MYL 161021C00030000 C 10/21/16 30.0 11.90 13.70
MYL 161021C00032500 C 10/21/16 32.5 10.35 11.20
MYL 161021C00035000 C 10/21/16 35.0 8.05 8.70
MYL 161021C00037500 C 10/21/16 37.5 6.10 6.30
MYL 161021C00040000 C 10/21/16 40.0 4.15 4.40
MYL 161021C00042500 C 10/21/16 42.5 2.65 2.71
MYL 161021C00045000 C 10/21/16 45.0 1.46 1.53
MYL 161021C00047500 C 10/21/16 47.5 0.70 0.75
MYL 161021C00050000 C 10/21/16 50.0 0.29 0.34
MYL 161021C00052500 C 10/21/16 52.5 0.11 0.14
MYL 161021C00055000 C 10/21/16 55.0 0.03 0.09
MYL 161021C00057500 C 10/21/16 57.5 0.00 0.11
MYL 161021C00060000 C 10/21/16 60.0 0.00 0.05
MYL 161021C00065000 C 10/21/16 65.0 0.00 0.04
MYL 161021C00070000 C 10/21/16 70.0 0.00 0.05
MYL 161021P00022500 P 10/21/16 22.5 0.00 0.05
MYL 161021P00025000 P 10/21/16 25.0 0.00 0.06
MYL 161021P00027500 P 10/21/16 27.5 0.02 0.06
MYL 161021P00030000 P 10/21/16 30.0 0.07 0.13
MYL 161021P00032500 P 10/21/16 32.5 0.15 0.18
MYL 161021P00035000 P 10/21/16 35.0 0.31 0.34
MYL 161021P00037500 P 10/21/16 37.5 0.61 0.67
MYL 161021P00040000 P 10/21/16 40.0 1.16 1.20
MYL 161021P00042500 P 10/21/16 42.5 2.08 2.11
MYL 161021P00045000 P 10/21/16 45.0 3.35 3.50
MYL 161021P00047500 P 10/21/16 47.5 5.05 5.25
MYL 161021P00050000 P 10/21/16 50.0 7.15 7.35
MYL 161021P00052500 P 10/21/16 52.5 9.45 9.70
MYL 161021P00055000 P 10/21/16 55.0 11.90 12.10
MYL 161021P00057500 P 10/21/16 57.5 12.40 16.10
MYL 161021P00060000 P 10/21/16 60.0 14.70 18.95
MYL 161021P00065000 P 10/21/16 65.0 19.70 23.95
MYL 161021P00070000 P 10/21/16 70.0 25.85 28.25
MYL 170120C00020000 C 01/20/17 20.0 22.30 24.30
MYL 170120C00022500 C 01/20/17 22.5 19.50 23.00
MYL 170120C00025000 C 01/20/17 25.0 17.65 19.70
MYL 170120C00028000 C 01/20/17 28.0 15.00 16.35
MYL 170120C00030000 C 01/20/17 30.0 13.20 14.30
MYL 170120C00033000 C 01/20/17 33.0 10.65 11.40
MYL 170120C00035000 C 01/20/17 35.0 9.05 9.65
MYL 170120C00038000 C 01/20/17 38.0 7.00 7.25
MYL 170120C00040000 C 01/20/17 40.0 5.65 5.95
MYL 170120C00043000 C 01/20/17 43.0 3.95 4.20
MYL 170120C00045000 C 01/20/17 45.0 3.10 3.20
MYL 170120C00047000 C 01/20/17 47.0 2.24 2.47
MYL 170120C00050000 C 01/20/17 50.0 1.36 1.50
MYL 170120C00052500 C 01/20/17 52.5 0.85 1.01
MYL 170120C00055000 C 01/20/17 55.0 0.51 0.66
MYL 170120C00057500 C 01/20/17 57.5 0.29 0.36
MYL 170120C00060000 C 01/20/17 60.0 0.16 0.22
MYL 170120C00062500 C 01/20/17 62.5 0.08 0.19
MYL 170120C00065000 C 01/20/17 65.0 0.05 0.13
MYL 170120C00067500 C 01/20/17 67.5 0.01 0.07
MYL 170120C00070000 C 01/20/17 70.0 0.00 0.08
MYL 170120C00072500 C 01/20/17 72.5 0.00 0.15
MYL 170120C00075000 C 01/20/17 75.0 0.00 0.10
MYL 170120C00077500 C 01/20/17 77.5 0.00 0.04
MYL 170120C00080000 C 01/20/17 80.0 0.00 0.02
MYL 170120C00082500 C 01/20/17 82.5 0.00 0.05
MYL 170120C00085000 C 01/20/17 85.0 0.00 0.02
MYL 170120C00090000 C 01/20/17 90.0 0.00 0.01
MYL 170120C00095000 C 01/20/17 95.0 0.00 0.03
MYL 170120C00100000 C 01/20/17 100.0 0.00 0.01
MYL 170120C00105000 C 01/20/17 105.0 0.00 0.04
MYL 170120C00110000 C 01/20/17 110.0 0.00 0.01
MYL 170120P00020000 P 01/20/17 20.0 0.02 0.10
MYL 170120P00022500 P 01/20/17 22.5 0.05 0.15
MYL 170120P00025000 P 01/20/17 25.0 0.15 0.25
MYL 170120P00028000 P 01/20/17 28.0 0.33 0.40
MYL 170120P00030000 P 01/20/17 30.0 0.42 0.55
MYL 170120P00033000 P 01/20/17 33.0 0.87 0.94
MYL 170120P00035000 P 01/20/17 35.0 1.16 1.30
MYL 170120P00038000 P 01/20/17 38.0 1.94 2.03
MYL 170120P00040000 P 01/20/17 40.0 2.58 2.70
MYL 170120P00043000 P 01/20/17 43.0 3.80 4.00
MYL 170120P00045000 P 01/20/17 45.0 4.80 5.00
MYL 170120P00047000 P 01/20/17 47.0 6.00 6.25
MYL 170120P00050000 P 01/20/17 50.0 7.90 8.40
MYL 170120P00052500 P 01/20/17 52.5 9.35 10.55
MYL 170120P00055000 P 01/20/17 55.0 11.50 12.85
MYL 170120P00057500 P 01/20/17 57.5 13.85 15.15
MYL 170120P00060000 P 01/20/17 60.0 16.00 18.40
MYL 170120P00062500 P 01/20/17 62.5 18.40 20.20
MYL 170120P00065000 P 01/20/17 65.0 20.90 22.85
MYL 170120P00067500 P 01/20/17 67.5 23.35 25.35
MYL 170120P00070000 P 01/20/17 70.0 24.75 28.95
MYL 170120P00072500 P 01/20/17 72.5 27.20 31.45
MYL 170120P00075000 P 01/20/17 75.0 29.70 33.95
MYL 170120P00077500 P 01/20/17 77.5 32.10 36.45
MYL 170120P00080000 P 01/20/17 80.0 34.70 38.95
MYL 170120P00082500 P 01/20/17 82.5 37.20 41.45
MYL 170120P00085000 P 01/20/17 85.0 39.70 43.95
MYL 170120P00090000 P 01/20/17 90.0 44.75 48.95
MYL 170120P00095000 P 01/20/17 95.0 49.70 53.95
MYL 170120P00100000 P 01/20/17 100.0 54.70 58.95
MYL 170120P00105000 P 01/20/17 105.0 59.70 63.95
MYL 170120P00110000 P 01/20/17 110.0 65.05 68.20
MYL 170421C00022500 C 04/21/17 22.5 20.15 22.30
MYL 170421C00025000 C 04/21/17 25.0 17.95 19.95
MYL 170421C00027500 C 04/21/17 27.5 15.75 17.70
MYL 170421C00030000 C 04/21/17 30.0 13.50 15.60
MYL 170421C00032500 C 04/21/17 32.5 11.40 13.65
MYL 170421C00035000 C 04/21/17 35.0 9.50 11.50
MYL 170421C00037500 C 04/21/17 37.5 7.75 9.80
MYL 170421C00040000 C 04/21/17 40.0 6.55 7.60
MYL 170421C00042500 C 04/21/17 42.5 5.20 6.05
MYL 170421C00045000 C 04/21/17 45.0 4.05 4.50
MYL 170421C00047500 C 04/21/17 47.5 3.05 3.50
MYL 170421C00050000 C 04/21/17 50.0 2.27 2.59
MYL 170421C00052500 C 04/21/17 52.5 1.68 1.98
MYL 170421C00055000 C 04/21/17 55.0 1.21 1.48
MYL 170421C00057500 C 04/21/17 57.5 0.85 1.10
MYL 170421C00060000 C 04/21/17 60.0 0.50 0.91
MYL 170421C00065000 C 04/21/17 65.0 0.25 0.56
MYL 170421C00070000 C 04/21/17 70.0 0.00 0.50
MYL 170421P00022500 P 04/21/17 22.5 0.04 0.54
MYL 170421P00025000 P 04/21/17 25.0 0.21 0.61
MYL 170421P00027500 P 04/21/17 27.5 0.45 0.85
MYL 170421P00030000 P 04/21/17 30.0 0.77 0.99
MYL 170421P00032500 P 04/21/17 32.5 1.20 1.40
MYL 170421P00035000 P 04/21/17 35.0 1.76 2.05
MYL 170421P00037500 P 04/21/17 37.5 2.52 2.84
MYL 170421P00040000 P 04/21/17 40.0 3.40 3.75
MYL 170421P00042500 P 04/21/17 42.5 4.45 4.85
MYL 170421P00045000 P 04/21/17 45.0 5.30 6.15
MYL 170421P00047500 P 04/21/17 47.5 6.75 7.90
MYL 170421P00050000 P 04/21/17 50.0 8.35 9.60
MYL 170421P00052500 P 04/21/17 52.5 10.10 11.70
MYL 170421P00055000 P 04/21/17 55.0 11.80 13.70
MYL 170421P00057500 P 04/21/17 57.5 13.90 15.80
MYL 170421P00060000 P 04/21/17 60.0 16.35 17.90
MYL 170421P00065000 P 04/21/17 65.0 20.25 23.40
MYL 170421P00070000 P 04/21/17 70.0 25.90 27.90
MYL 180119C00020000 C 01/19/18 20.0 22.10 25.60
MYL 180119C00022500 C 01/19/18 22.5 20.40 23.45
MYL 180119C00025000 C 01/19/18 25.0 18.70 20.95
MYL 180119C00027500 C 01/19/18 27.5 16.60 18.50
MYL 180119C00030000 C 01/19/18 30.0 14.65 17.25
MYL 180119C00032500 C 01/19/18 32.5 12.80 15.15
MYL 180119C00035000 C 01/19/18 35.0 11.15 12.90
MYL 180119C00037500 C 01/19/18 37.5 9.65 11.75
MYL 180119C00040000 C 01/19/18 40.0 9.10 9.70
MYL 180119C00042500 C 01/19/18 42.5 7.50 8.60
MYL 180119C00045000 C 01/19/18 45.0 6.10 7.40
MYL 180119C00047500 C 01/19/18 47.5 5.45 6.45
MYL 180119C00050000 C 01/19/18 50.0 4.70 5.10
MYL 180119C00052500 C 01/19/18 52.5 3.90 4.40
MYL 180119C00055000 C 01/19/18 55.0 3.25 4.00
MYL 180119C00057500 C 01/19/18 57.5 2.68 3.45
MYL 180119C00060000 C 01/19/18 60.0 2.50 3.05
MYL 180119C00062500 C 01/19/18 62.5 1.73 2.68
MYL 180119C00065000 C 01/19/18 65.0 1.49 1.81
MYL 180119C00070000 C 01/19/18 70.0 0.98 1.88
MYL 180119C00075000 C 01/19/18 75.0 0.59 1.51
MYL 180119C00080000 C 01/19/18 80.0 0.43 1.00
MYL 180119P00020000 P 01/19/18 20.0 0.12 0.55
MYL 180119P00022500 P 01/19/18 22.5 0.41 0.92
MYL 180119P00025000 P 01/19/18 25.0 0.80 1.31
MYL 180119P00027500 P 01/19/18 27.5 1.23 1.62
MYL 180119P00030000 P 01/19/18 30.0 1.39 2.28
MYL 180119P00032500 P 01/19/18 32.5 2.15 3.05
MYL 180119P00035000 P 01/19/18 35.0 2.95 3.60
MYL 180119P00037500 P 01/19/18 37.5 3.90 4.75
MYL 180119P00040000 P 01/19/18 40.0 5.40 5.60
MYL 180119P00042500 P 01/19/18 42.5 5.90 7.00
MYL 180119P00045000 P 01/19/18 45.0 7.20 8.40
MYL 180119P00047500 P 01/19/18 47.5 8.90 10.35
MYL 180119P00050000 P 01/19/18 50.0 10.80 11.55
MYL 180119P00052500 P 01/19/18 52.5 12.55 13.35
MYL 180119P00055000 P 01/19/18 55.0 14.45 15.35
MYL 180119P00057500 P 01/19/18 57.5 16.40 17.65
MYL 180119P00060000 P 01/19/18 60.0 17.65 19.65
MYL 180119P00062500 P 01/19/18 62.5 19.40 21.75
MYL 180119P00065000 P 01/19/18 65.0 21.40 23.90
MYL 180119P00070000 P 01/19/18 70.0 26.15 28.10
MYL 180119P00075000 P 01/19/18 75.0 31.15 33.05
MYL 180119P00080000 P 01/19/18 80.0 34.70 38.45

OPRA data is delayed 15 minutes.