Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Mylan Inc (MYL)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYL 140419C00018000 C 04/19/14 18.0 27.55 30.10
MYL 140419C00019000 C 04/19/14 19.0 27.75 28.10
MYL 140419C00020000 C 04/19/14 20.0 25.55 28.00
MYL 140419C00021000 C 04/19/14 21.0 24.45 26.60
MYL 140419C00023000 C 04/19/14 23.0 22.55 25.10
MYL 140419C00024000 C 04/19/14 24.0 21.55 23.85
MYL 140419C00025000 C 04/19/14 25.0 20.55 23.10
MYL 140419C00026000 C 04/19/14 26.0 19.55 21.95
MYL 140419C00027000 C 04/19/14 27.0 18.60 21.50
MYL 140419C00028000 C 04/19/14 28.0 17.60 20.30
MYL 140419C00029000 C 04/19/14 29.0 16.55 19.30
MYL 140419C00030000 C 04/19/14 30.0 15.45 18.50
MYL 140419C00031000 C 04/19/14 31.0 14.30 17.50
MYL 140419C00032000 C 04/19/14 32.0 13.30 15.85
MYL 140419C00033000 C 04/19/14 33.0 12.45 15.45
MYL 140419C00034000 C 04/19/14 34.0 12.75 14.55
MYL 140419C00035000 C 04/19/14 35.0 11.80 12.25
MYL 140419C00036000 C 04/19/14 36.0 10.70 11.20
MYL 140419C00037000 C 04/19/14 37.0 9.80 10.25
MYL 140419C00038000 C 04/19/14 38.0 8.80 9.20
MYL 140419C00039000 C 04/19/14 39.0 7.80 8.20
MYL 140419C00040000 C 04/19/14 40.0 6.80 7.20
MYL 140419C00041000 C 04/19/14 41.0 5.80 6.20
MYL 140419C00042000 C 04/19/14 42.0 4.85 5.10
MYL 140419C00043000 C 04/19/14 43.0 3.80 4.20
MYL 140419C00044000 C 04/19/14 44.0 2.86 3.20
MYL 140419C00045000 C 04/19/14 45.0 1.91 2.19
MYL 140419C00046000 C 04/19/14 46.0 0.88 1.16
MYL 140419C00047000 C 04/19/14 47.0 0.03 0.08
MYL 140419C00048000 C 04/19/14 48.0 0.00 0.05
MYL 140419C00049000 C 04/19/14 49.0 0.00 0.03
MYL 140419C00050000 C 04/19/14 50.0 0.00 0.03
MYL 140419C00052500 C 04/19/14 52.5 0.00 0.03
MYL 140419C00055000 C 04/19/14 55.0 0.00 0.01
MYL 140419C00057500 C 04/19/14 57.5 0.00 0.03
MYL 140419C00060000 C 04/19/14 60.0 0.00 0.01
MYL 140419C00065000 C 04/19/14 65.0 0.00 0.13
MYL 140419C00070000 C 04/19/14 70.0 0.00 0.15
MYL 140419C00075000 C 04/19/14 75.0 0.00 0.03
MYL 140419P00018000 P 04/19/14 18.0 0.00 0.03
MYL 140419P00019000 P 04/19/14 19.0 0.00 0.03
MYL 140419P00020000 P 04/19/14 20.0 0.00 0.03
MYL 140419P00021000 P 04/19/14 21.0 0.00 0.03
MYL 140419P00023000 P 04/19/14 23.0 0.00 0.03
MYL 140419P00024000 P 04/19/14 24.0 0.00 0.03
MYL 140419P00025000 P 04/19/14 25.0 0.00 0.03
MYL 140419P00026000 P 04/19/14 26.0 0.00 0.03
MYL 140419P00027000 P 04/19/14 27.0 0.00 0.03
MYL 140419P00028000 P 04/19/14 28.0 0.00 0.03
MYL 140419P00029000 P 04/19/14 29.0 0.00 0.03
MYL 140419P00030000 P 04/19/14 30.0 0.00 0.03
MYL 140419P00031000 P 04/19/14 31.0 0.00 0.03
MYL 140419P00032000 P 04/19/14 32.0 0.00 0.03
MYL 140419P00033000 P 04/19/14 33.0 0.00 0.03
MYL 140419P00034000 P 04/19/14 34.0 0.00 0.03
MYL 140419P00035000 P 04/19/14 35.0 0.00 0.03
MYL 140419P00036000 P 04/19/14 36.0 0.00 0.03
MYL 140419P00037000 P 04/19/14 37.0 0.00 0.15
MYL 140419P00038000 P 04/19/14 38.0 0.00 0.01
MYL 140419P00039000 P 04/19/14 39.0 0.00 0.03
MYL 140419P00040000 P 04/19/14 40.0 0.00 0.03
MYL 140419P00041000 P 04/19/14 41.0 0.00 0.03
MYL 140419P00042000 P 04/19/14 42.0 0.00 0.03
MYL 140419P00043000 P 04/19/14 43.0 0.00 0.03
MYL 140419P00044000 P 04/19/14 44.0 0.00 0.03
MYL 140419P00045000 P 04/19/14 45.0 0.00 0.04
MYL 140419P00046000 P 04/19/14 46.0 0.00 0.05
MYL 140419P00047000 P 04/19/14 47.0 0.06 0.15
MYL 140419P00048000 P 04/19/14 48.0 0.98 1.12
MYL 140419P00049000 P 04/19/14 49.0 1.95 2.14
MYL 140419P00050000 P 04/19/14 50.0 2.85 3.15
MYL 140419P00052500 P 04/19/14 52.5 5.35 5.80
MYL 140419P00055000 P 04/19/14 55.0 7.80 8.15
MYL 140419P00057500 P 04/19/14 57.5 8.90 10.75
MYL 140419P00060000 P 04/19/14 60.0 12.80 13.20
MYL 140419P00065000 P 04/19/14 65.0 16.40 18.25
MYL 140419P00070000 P 04/19/14 70.0 22.70 24.65
MYL 140419P00075000 P 04/19/14 75.0 27.55 29.45
MYL 140517C00024000 C 05/17/14 24.0 22.65 23.25
MYL 140517C00025000 C 05/17/14 25.0 21.65 22.25
MYL 140517C00026000 C 05/17/14 26.0 20.65 21.20
MYL 140517C00027000 C 05/17/14 27.0 19.65 20.20
MYL 140517C00028000 C 05/17/14 28.0 18.65 19.20
MYL 140517C00029000 C 05/17/14 29.0 17.65 18.25
MYL 140517C00030000 C 05/17/14 30.0 16.60 17.25
MYL 140517C00031000 C 05/17/14 31.0 15.60 16.25
MYL 140517C00032000 C 05/17/14 32.0 14.60 15.25
MYL 140517C00033000 C 05/17/14 33.0 13.60 14.25
MYL 140517C00034000 C 05/17/14 34.0 12.60 13.25
MYL 140517C00035000 C 05/17/14 35.0 11.60 12.30
MYL 140517C00036000 C 05/17/14 36.0 10.60 11.30
MYL 140517C00037000 C 05/17/14 37.0 9.60 10.35
MYL 140517C00038000 C 05/17/14 38.0 8.65 9.40
MYL 140517C00039000 C 05/17/14 39.0 7.65 8.45
MYL 140517C00040000 C 05/17/14 40.0 7.15 7.55
MYL 140517C00041000 C 05/17/14 41.0 6.00 6.65
MYL 140517C00042000 C 05/17/14 42.0 5.45 5.80
MYL 140517C00043000 C 05/17/14 43.0 4.70 5.00
MYL 140517C00044000 C 05/17/14 44.0 4.00 4.20
MYL 140517C00045000 C 05/17/14 45.0 3.35 3.50
MYL 140517C00046000 C 05/17/14 46.0 2.81 2.91
MYL 140517C00047000 C 05/17/14 47.0 2.32 2.39
MYL 140517C00048000 C 05/17/14 48.0 1.91 1.97
MYL 140517C00049000 C 05/17/14 49.0 1.56 1.62
MYL 140517C00050000 C 05/17/14 50.0 1.28 1.35
MYL 140517C00052500 C 05/17/14 52.5 0.77 0.81
MYL 140517C00055000 C 05/17/14 55.0 0.48 0.53
MYL 140517C00057500 C 05/17/14 57.5 0.28 0.34
MYL 140517C00060000 C 05/17/14 60.0 0.19 0.22
MYL 140517C00065000 C 05/17/14 65.0 0.05 0.17
MYL 140517C00070000 C 05/17/14 70.0 0.01 0.20
MYL 140517C00075000 C 05/17/14 75.0 0.00 0.21
MYL 140517C00080000 C 05/17/14 80.0 0.00 0.13
MYL 140517P00024000 P 05/17/14 24.0 0.00 0.04
MYL 140517P00025000 P 05/17/14 25.0 0.00 0.04
MYL 140517P00026000 P 05/17/14 26.0 0.00 0.04
MYL 140517P00027000 P 05/17/14 27.0 0.00 0.05
MYL 140517P00028000 P 05/17/14 28.0 0.00 0.05
MYL 140517P00029000 P 05/17/14 29.0 0.00 0.06
MYL 140517P00030000 P 05/17/14 30.0 0.00 0.08
MYL 140517P00031000 P 05/17/14 31.0 0.00 0.10
MYL 140517P00032000 P 05/17/14 32.0 0.01 0.12
MYL 140517P00033000 P 05/17/14 33.0 0.01 0.15
MYL 140517P00034000 P 05/17/14 34.0 0.02 0.19
MYL 140517P00035000 P 05/17/14 35.0 0.02 0.20
MYL 140517P00036000 P 05/17/14 36.0 0.03 0.24
MYL 140517P00037000 P 05/17/14 37.0 0.08 0.24
MYL 140517P00038000 P 05/17/14 38.0 0.14 0.25
MYL 140517P00039000 P 05/17/14 39.0 0.23 0.31
MYL 140517P00040000 P 05/17/14 40.0 0.33 0.37
MYL 140517P00041000 P 05/17/14 41.0 0.44 0.50
MYL 140517P00042000 P 05/17/14 42.0 0.61 0.65
MYL 140517P00043000 P 05/17/14 43.0 0.83 0.88
MYL 140517P00044000 P 05/17/14 44.0 1.12 1.16
MYL 140517P00045000 P 05/17/14 45.0 1.45 1.50
MYL 140517P00046000 P 05/17/14 46.0 1.88 1.93
MYL 140517P00047000 P 05/17/14 47.0 2.38 2.46
MYL 140517P00048000 P 05/17/14 48.0 2.95 3.05
MYL 140517P00049000 P 05/17/14 49.0 3.55 3.70
MYL 140517P00050000 P 05/17/14 50.0 4.30 4.40
MYL 140517P00052500 P 05/17/14 52.5 6.25 6.80
MYL 140517P00055000 P 05/17/14 55.0 8.30 8.65
MYL 140517P00057500 P 05/17/14 57.5 10.55 11.45
MYL 140517P00060000 P 05/17/14 60.0 12.95 13.80
MYL 140517P00065000 P 05/17/14 65.0 17.90 18.65
MYL 140517P00070000 P 05/17/14 70.0 22.80 23.55
MYL 140517P00075000 P 05/17/14 75.0 27.70 28.50
MYL 140517P00080000 P 05/17/14 80.0 32.60 33.35
MYL 140719C00023000 C 07/19/14 23.0 23.55 24.60
MYL 140719C00024000 C 07/19/14 24.0 22.60 23.60
MYL 140719C00025000 C 07/19/14 25.0 21.55 22.45
MYL 140719C00026000 C 07/19/14 26.0 20.55 21.95
MYL 140719C00027000 C 07/19/14 27.0 19.60 20.70
MYL 140719C00028000 C 07/19/14 28.0 18.55 19.70
MYL 140719C00029000 C 07/19/14 29.0 17.60 18.75
MYL 140719C00030000 C 07/19/14 30.0 16.60 17.65
MYL 140719C00031000 C 07/19/14 31.0 15.55 16.70
MYL 140719C00032000 C 07/19/14 32.0 14.65 15.80
MYL 140719C00033000 C 07/19/14 33.0 13.65 14.90
MYL 140719C00034000 C 07/19/14 34.0 12.65 13.55
MYL 140719C00035000 C 07/19/14 35.0 12.20 12.65
MYL 140719C00036000 C 07/19/14 36.0 10.80 11.70
MYL 140719C00037000 C 07/19/14 37.0 9.90 10.80
MYL 140719C00038000 C 07/19/14 38.0 9.00 9.95
MYL 140719C00039000 C 07/19/14 39.0 8.70 9.10
MYL 140719C00040000 C 07/19/14 40.0 7.90 8.30
MYL 140719C00041000 C 07/19/14 41.0 7.10 7.50
MYL 140719C00042000 C 07/19/14 42.0 6.45 6.65
MYL 140719C00043000 C 07/19/14 43.0 5.75 6.00
MYL 140719C00044000 C 07/19/14 44.0 5.15 5.30
MYL 140719C00045000 C 07/19/14 45.0 4.55 4.70
MYL 140719C00046000 C 07/19/14 46.0 4.00 4.20
MYL 140719C00047000 C 07/19/14 47.0 3.55 3.70
MYL 140719C00048000 C 07/19/14 48.0 3.10 3.25
MYL 140719C00049000 C 07/19/14 49.0 2.73 2.83
MYL 140719C00050000 C 07/19/14 50.0 2.39 2.51
MYL 140719C00052500 C 07/19/14 52.5 1.71 1.77
MYL 140719C00055000 C 07/19/14 55.0 1.20 1.27
MYL 140719C00057500 C 07/19/14 57.5 0.85 0.92
MYL 140719C00060000 C 07/19/14 60.0 0.60 0.67
MYL 140719C00065000 C 07/19/14 65.0 0.25 0.43
MYL 140719C00070000 C 07/19/14 70.0 0.11 0.31
MYL 140719C00075000 C 07/19/14 75.0 0.05 0.24
MYL 140719C00080000 C 07/19/14 80.0 0.02 0.25
MYL 140719P00023000 P 07/19/14 23.0 0.00 0.08
MYL 140719P00024000 P 07/19/14 24.0 0.01 0.10
MYL 140719P00025000 P 07/19/14 25.0 0.01 0.11
MYL 140719P00026000 P 07/19/14 26.0 0.02 0.15
MYL 140719P00027000 P 07/19/14 27.0 0.03 0.17
MYL 140719P00028000 P 07/19/14 28.0 0.03 0.19
MYL 140719P00029000 P 07/19/14 29.0 0.04 0.23
MYL 140719P00030000 P 07/19/14 30.0 0.07 0.24
MYL 140719P00031000 P 07/19/14 31.0 0.08 0.25
MYL 140719P00032000 P 07/19/14 32.0 0.09 0.26
MYL 140719P00033000 P 07/19/14 33.0 0.21 0.30
MYL 140719P00034000 P 07/19/14 34.0 0.27 0.35
MYL 140719P00035000 P 07/19/14 35.0 0.30 0.44
MYL 140719P00036000 P 07/19/14 36.0 0.42 0.54
MYL 140719P00037000 P 07/19/14 37.0 0.53 0.62
MYL 140719P00038000 P 07/19/14 38.0 0.66 0.73
MYL 140719P00039000 P 07/19/14 39.0 0.81 0.88
MYL 140719P00040000 P 07/19/14 40.0 1.01 1.08
MYL 140719P00041000 P 07/19/14 41.0 1.24 1.30
MYL 140719P00042000 P 07/19/14 42.0 1.50 1.57
MYL 140719P00043000 P 07/19/14 43.0 1.82 1.89
MYL 140719P00044000 P 07/19/14 44.0 2.17 2.25
MYL 140719P00045000 P 07/19/14 45.0 2.57 2.65
MYL 140719P00046000 P 07/19/14 46.0 3.00 3.10
MYL 140719P00047000 P 07/19/14 47.0 3.50 3.65
MYL 140719P00048000 P 07/19/14 48.0 4.05 4.20
MYL 140719P00049000 P 07/19/14 49.0 4.65 4.80
MYL 140719P00050000 P 07/19/14 50.0 5.35 5.50
MYL 140719P00052500 P 07/19/14 52.5 7.15 7.30
MYL 140719P00055000 P 07/19/14 55.0 9.15 9.40
MYL 140719P00057500 P 07/19/14 57.5 11.15 11.50
MYL 140719P00060000 P 07/19/14 60.0 13.35 13.75
MYL 140719P00065000 P 07/19/14 65.0 18.05 18.95
MYL 140719P00070000 P 07/19/14 70.0 22.95 23.75
MYL 140719P00075000 P 07/19/14 75.0 27.55 28.60
MYL 140719P00080000 P 07/19/14 80.0 32.35 33.50
MYL 141018C00024000 C 10/18/14 24.0 22.60 23.45
MYL 141018C00025000 C 10/18/14 25.0 21.60 22.45
MYL 141018C00026000 C 10/18/14 26.0 20.60 21.50
MYL 141018C00027000 C 10/18/14 27.0 19.65 20.50
MYL 141018C00028000 C 10/18/14 28.0 18.65 19.55
MYL 141018C00029000 C 10/18/14 29.0 17.70 18.60
MYL 141018C00030000 C 10/18/14 30.0 16.70 17.65
MYL 141018C00031000 C 10/18/14 31.0 15.75 16.75
MYL 141018C00032000 C 10/18/14 32.0 14.85 15.80
MYL 141018C00033000 C 10/18/14 33.0 13.90 14.90
MYL 141018C00034000 C 10/18/14 34.0 13.50 14.05
MYL 141018C00035000 C 10/18/14 35.0 12.65 13.15
MYL 141018C00036000 C 10/18/14 36.0 11.30 12.30
MYL 141018C00037000 C 10/18/14 37.0 10.95 11.45
MYL 141018C00038000 C 10/18/14 38.0 10.20 10.65
MYL 141018C00039000 C 10/18/14 39.0 9.45 9.90
MYL 141018C00040000 C 10/18/14 40.0 8.20 9.15
MYL 141018C00041000 C 10/18/14 41.0 8.00 8.45
MYL 141018C00042000 C 10/18/14 42.0 7.45 7.65
MYL 141018C00043000 C 10/18/14 43.0 6.85 7.00
MYL 141018C00044000 C 10/18/14 44.0 6.25 6.40
MYL 141018C00045000 C 10/18/14 45.0 5.70 5.85
MYL 141018C00046000 C 10/18/14 46.0 5.20 5.35
MYL 141018C00047000 C 10/18/14 47.0 4.70 4.90
MYL 141018C00048000 C 10/18/14 48.0 4.25 4.45
MYL 141018C00049000 C 10/18/14 49.0 3.85 4.05
MYL 141018C00050000 C 10/18/14 50.0 3.50 3.65
MYL 141018C00052500 C 10/18/14 52.5 2.69 2.82
MYL 141018C00055000 C 10/18/14 55.0 2.05 2.16
MYL 141018C00057500 C 10/18/14 57.5 1.57 1.68
MYL 141018C00060000 C 10/18/14 60.0 1.18 1.29
MYL 141018C00065000 C 10/18/14 65.0 0.65 0.78
MYL 141018C00070000 C 10/18/14 70.0 0.34 0.48
MYL 141018C00075000 C 10/18/14 75.0 0.15 0.34
MYL 141018C00080000 C 10/18/14 80.0 0.05 0.26
MYL 141018P00024000 P 10/18/14 24.0 0.07 0.19
MYL 141018P00025000 P 10/18/14 25.0 0.10 0.23
MYL 141018P00026000 P 10/18/14 26.0 0.06 0.25
MYL 141018P00027000 P 10/18/14 27.0 0.09 0.28
MYL 141018P00028000 P 10/18/14 28.0 0.14 0.32
MYL 141018P00029000 P 10/18/14 29.0 0.19 0.36
MYL 141018P00030000 P 10/18/14 30.0 0.25 0.43
MYL 141018P00031000 P 10/18/14 31.0 0.30 0.50
MYL 141018P00032000 P 10/18/14 32.0 0.40 0.58
MYL 141018P00033000 P 10/18/14 33.0 0.50 0.68
MYL 141018P00034000 P 10/18/14 34.0 0.65 0.78
MYL 141018P00035000 P 10/18/14 35.0 0.80 0.90
MYL 141018P00036000 P 10/18/14 36.0 0.94 1.03
MYL 141018P00037000 P 10/18/14 37.0 1.11 1.22
MYL 141018P00038000 P 10/18/14 38.0 1.33 1.41
MYL 141018P00039000 P 10/18/14 39.0 1.53 1.64
MYL 141018P00040000 P 10/18/14 40.0 1.80 1.92
MYL 141018P00041000 P 10/18/14 41.0 2.09 2.20
MYL 141018P00042000 P 10/18/14 42.0 2.42 2.54
MYL 141018P00043000 P 10/18/14 43.0 2.78 2.88
MYL 141018P00044000 P 10/18/14 44.0 3.15 3.30
MYL 141018P00045000 P 10/18/14 45.0 3.60 3.75
MYL 141018P00046000 P 10/18/14 46.0 4.10 4.25
MYL 141018P00047000 P 10/18/14 47.0 4.60 4.80
MYL 141018P00048000 P 10/18/14 48.0 5.15 5.35
MYL 141018P00049000 P 10/18/14 49.0 5.75 5.95
MYL 141018P00050000 P 10/18/14 50.0 6.35 6.55
MYL 141018P00052500 P 10/18/14 52.5 8.10 8.25
MYL 141018P00055000 P 10/18/14 55.0 9.95 10.10
MYL 141018P00057500 P 10/18/14 57.5 11.80 12.25
MYL 141018P00060000 P 10/18/14 60.0 13.90 14.40
MYL 141018P00065000 P 10/18/14 65.0 18.40 19.30
MYL 141018P00070000 P 10/18/14 70.0 23.10 23.95
MYL 141018P00075000 P 10/18/14 75.0 27.60 28.70
MYL 141018P00080000 P 10/18/14 80.0 32.45 33.55
MYL 150117C00013000 C 01/17/15 13.0 33.60 34.80
MYL 150117C00015000 C 01/17/15 15.0 31.60 32.40
MYL 150117C00018000 C 01/17/15 18.0 28.55 29.50
MYL 150117C00020000 C 01/17/15 20.0 26.60 27.50
MYL 150117C00022000 C 01/17/15 22.0 24.60 25.55
MYL 150117C00025000 C 01/17/15 25.0 21.65 22.50
MYL 150117C00027000 C 01/17/15 27.0 19.70 20.75
MYL 150117C00030000 C 01/17/15 30.0 17.40 17.90
MYL 150117C00032000 C 01/17/15 32.0 15.50 16.15
MYL 150117C00035000 C 01/17/15 35.0 13.10 13.65
MYL 150117C00040000 C 01/17/15 40.0 9.45 9.80
MYL 150117C00045000 C 01/17/15 45.0 6.50 6.80
MYL 150117C00050000 C 01/17/15 50.0 4.35 4.55
MYL 150117C00052500 C 01/17/15 52.5 3.45 3.60
MYL 150117C00055000 C 01/17/15 55.0 2.78 2.94
MYL 150117C00057500 C 01/17/15 57.5 2.22 2.35
MYL 150117C00060000 C 01/17/15 60.0 1.75 1.89
MYL 150117C00065000 C 01/17/15 65.0 1.08 1.21
MYL 150117C00070000 C 01/17/15 70.0 0.64 0.78
MYL 150117C00075000 C 01/17/15 75.0 0.27 0.64
MYL 150117C00080000 C 01/17/15 80.0 0.17 0.42
MYL 150117P00013000 P 01/17/15 13.0 0.00 0.15
MYL 150117P00015000 P 01/17/15 15.0 0.00 0.15
MYL 150117P00018000 P 01/17/15 18.0 0.00 0.15
MYL 150117P00020000 P 01/17/15 20.0 0.00 0.17
MYL 150117P00022000 P 01/17/15 22.0 0.03 0.25
MYL 150117P00025000 P 01/17/15 25.0 0.15 0.40
MYL 150117P00027000 P 01/17/15 27.0 0.25 0.44
MYL 150117P00030000 P 01/17/15 30.0 0.44 0.70
MYL 150117P00032000 P 01/17/15 32.0 0.76 0.92
MYL 150117P00035000 P 01/17/15 35.0 1.26 1.37
MYL 150117P00040000 P 01/17/15 40.0 2.48 2.62
MYL 150117P00045000 P 01/17/15 45.0 4.45 4.60
MYL 150117P00050000 P 01/17/15 50.0 7.20 7.40
MYL 150117P00052500 P 01/17/15 52.5 8.80 9.00
MYL 150117P00055000 P 01/17/15 55.0 10.60 10.80
MYL 150117P00057500 P 01/17/15 57.5 12.45 12.75
MYL 150117P00060000 P 01/17/15 60.0 14.40 14.75
MYL 150117P00065000 P 01/17/15 65.0 18.70 19.35
MYL 150117P00070000 P 01/17/15 70.0 23.30 23.90
MYL 150117P00075000 P 01/17/15 75.0 28.05 28.75
MYL 150117P00080000 P 01/17/15 80.0 32.90 33.70
MYL 160115C00020000 C 01/15/16 20.0 26.60 28.50
MYL 160115C00023000 C 01/15/16 23.0 24.25 25.90
MYL 160115C00025000 C 01/15/16 25.0 21.95 24.20
MYL 160115C00028000 C 01/15/16 28.0 19.35 21.70
MYL 160115C00030000 C 01/15/16 30.0 17.80 19.20
MYL 160115C00033000 C 01/15/16 33.0 15.45 17.15
MYL 160115C00035000 C 01/15/16 35.0 14.05 16.30
MYL 160115C00037000 C 01/15/16 37.0 13.30 14.10
MYL 160115C00040000 C 01/15/16 40.0 11.10 12.40
MYL 160115C00042000 C 01/15/16 42.0 9.65 11.10
MYL 160115C00045000 C 01/15/16 45.0 8.05 9.70
MYL 160115C00047000 C 01/15/16 47.0 7.15 8.75
MYL 160115C00050000 C 01/15/16 50.0 6.80 7.50
MYL 160115C00052500 C 01/15/16 52.5 5.35 7.15
MYL 160115C00055000 C 01/15/16 55.0 4.60 5.65
MYL 160115C00057500 C 01/15/16 57.5 3.85 4.85
MYL 160115C00060000 C 01/15/16 60.0 3.30 4.25
MYL 160115C00065000 C 01/15/16 65.0 2.04 3.30
MYL 160115C00070000 C 01/15/16 70.0 1.70 2.44
MYL 160115C00075000 C 01/15/16 75.0 1.07 1.80
MYL 160115C00080000 C 01/15/16 80.0 0.84 1.46
MYL 160115P00020000 P 01/15/16 20.0 0.16 0.53
MYL 160115P00023000 P 01/15/16 23.0 0.23 0.78
MYL 160115P00025000 P 01/15/16 25.0 0.37 0.98
MYL 160115P00028000 P 01/15/16 28.0 0.70 1.37
MYL 160115P00030000 P 01/15/16 30.0 1.40 1.72
MYL 160115P00033000 P 01/15/16 33.0 1.92 2.37
MYL 160115P00035000 P 01/15/16 35.0 2.05 3.05
MYL 160115P00037000 P 01/15/16 37.0 3.00 3.70
MYL 160115P00040000 P 01/15/16 40.0 4.00 4.75
MYL 160115P00042000 P 01/15/16 42.0 4.90 6.00
MYL 160115P00045000 P 01/15/16 45.0 6.20 7.45
MYL 160115P00047000 P 01/15/16 47.0 7.35 8.35
MYL 160115P00050000 P 01/15/16 50.0 9.15 9.75
MYL 160115P00052500 P 01/15/16 52.5 10.55 11.35
MYL 160115P00055000 P 01/15/16 55.0 12.25 13.50
MYL 160115P00057500 P 01/15/16 57.5 14.00 15.35
MYL 160115P00060000 P 01/15/16 60.0 15.90 17.55
MYL 160115P00065000 P 01/15/16 65.0 19.90 21.55
MYL 160115P00070000 P 01/15/16 70.0 24.20 25.85
MYL 160115P00075000 P 01/15/16 75.0 28.70 30.20
MYL 160115P00080000 P 01/15/16 80.0 32.85 34.70

OPRA data is delayed 15 minutes.