Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-08)Premium Content

Mylan Nv (MYL)
As of May 27 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYL 160603C00032000 C 06/03/16 32.0 9.70 11.50
MYL 160603C00033000 C 06/03/16 33.0 8.70 10.35
MYL 160603C00034000 C 06/03/16 34.0 7.70 9.50
MYL 160603C00035000 C 06/03/16 35.0 6.65 8.40
MYL 160603C00035500 C 06/03/16 35.5 6.20 8.00
MYL 160603C00036000 C 06/03/16 36.0 5.65 8.95
MYL 160603C00036500 C 06/03/16 36.5 6.05 7.00
MYL 160603C00037000 C 06/03/16 37.0 5.60 7.00
MYL 160603C00037500 C 06/03/16 37.5 5.10 6.50
MYL 160603C00038000 C 06/03/16 38.0 4.70 5.35
MYL 160603C00038500 C 06/03/16 38.5 4.20 4.90
MYL 160603C00039000 C 06/03/16 39.0 3.70 4.40
MYL 160603C00039500 C 06/03/16 39.5 3.15 4.50
MYL 160603C00040000 C 06/03/16 40.0 2.88 3.50
MYL 160603C00040500 C 06/03/16 40.5 2.42 2.99
MYL 160603C00041000 C 06/03/16 41.0 2.03 2.36
MYL 160603C00041500 C 06/03/16 41.5 1.61 1.88
MYL 160603C00042000 C 06/03/16 42.0 1.31 1.42
MYL 160603C00042500 C 06/03/16 42.5 0.96 1.06
MYL 160603C00043000 C 06/03/16 43.0 0.68 0.75
MYL 160603C00043500 C 06/03/16 43.5 0.46 0.50
MYL 160603C00044000 C 06/03/16 44.0 0.28 0.33
MYL 160603C00044500 C 06/03/16 44.5 0.17 0.21
MYL 160603C00045000 C 06/03/16 45.0 0.09 0.14
MYL 160603C00045500 C 06/03/16 45.5 0.05 0.10
MYL 160603C00046000 C 06/03/16 46.0 0.03 0.07
MYL 160603C00046500 C 06/03/16 46.5 0.01 0.05
MYL 160603C00047000 C 06/03/16 47.0 0.00 0.04
MYL 160603C00047500 C 06/03/16 47.5 0.00 0.04
MYL 160603C00048000 C 06/03/16 48.0 0.00 0.04
MYL 160603C00048500 C 06/03/16 48.5 0.00 0.05
MYL 160603C00049000 C 06/03/16 49.0 0.00 0.06
MYL 160603C00049500 C 06/03/16 49.5 0.00 0.05
MYL 160603C00050000 C 06/03/16 50.0 0.00 0.05
MYL 160603C00050500 C 06/03/16 50.5 0.00 0.05
MYL 160603C00051000 C 06/03/16 51.0 0.00 0.05
MYL 160603C00051500 C 06/03/16 51.5 0.00 0.05
MYL 160603C00052000 C 06/03/16 52.0 0.00 0.05
MYL 160603C00052500 C 06/03/16 52.5 0.00 0.05
MYL 160603C00053000 C 06/03/16 53.0 0.00 0.05
MYL 160603C00053500 C 06/03/16 53.5 0.00 0.05
MYL 160603C00054000 C 06/03/16 54.0 0.00 0.05
MYL 160603C00054500 C 06/03/16 54.5 0.00 0.05
MYL 160603C00055000 C 06/03/16 55.0 0.00 0.05
MYL 160603C00055500 C 06/03/16 55.5 0.00 0.05
MYL 160603C00056000 C 06/03/16 56.0 0.00 0.05
MYL 160603C00056500 C 06/03/16 56.5 0.00 0.05
MYL 160603C00057000 C 06/03/16 57.0 0.00 0.05
MYL 160603C00057500 C 06/03/16 57.5 0.00 0.05
MYL 160603C00060000 C 06/03/16 60.0 0.00 0.05
MYL 160603P00032000 P 06/03/16 32.0 0.00 0.04
MYL 160603P00033000 P 06/03/16 33.0 0.00 0.04
MYL 160603P00034000 P 06/03/16 34.0 0.00 0.04
MYL 160603P00035000 P 06/03/16 35.0 0.00 0.05
MYL 160603P00035500 P 06/03/16 35.5 0.00 0.04
MYL 160603P00036000 P 06/03/16 36.0 0.00 0.06
MYL 160603P00036500 P 06/03/16 36.5 0.00 0.03
MYL 160603P00037000 P 06/03/16 37.0 0.00 0.05
MYL 160603P00037500 P 06/03/16 37.5 0.00 0.09
MYL 160603P00038000 P 06/03/16 38.0 0.00 0.03
MYL 160603P00038500 P 06/03/16 38.5 0.00 0.10
MYL 160603P00039000 P 06/03/16 39.0 0.01 0.04
MYL 160603P00039500 P 06/03/16 39.5 0.02 0.12
MYL 160603P00040000 P 06/03/16 40.0 0.04 0.07
MYL 160603P00040500 P 06/03/16 40.5 0.06 0.11
MYL 160603P00041000 P 06/03/16 41.0 0.11 0.14
MYL 160603P00041500 P 06/03/16 41.5 0.18 0.21
MYL 160603P00042000 P 06/03/16 42.0 0.28 0.32
MYL 160603P00042500 P 06/03/16 42.5 0.42 0.48
MYL 160603P00043000 P 06/03/16 43.0 0.63 0.68
MYL 160603P00043500 P 06/03/16 43.5 0.88 1.00
MYL 160603P00044000 P 06/03/16 44.0 1.20 1.33
MYL 160603P00044500 P 06/03/16 44.5 1.37 1.78
MYL 160603P00045000 P 06/03/16 45.0 1.51 2.24
MYL 160603P00045500 P 06/03/16 45.5 1.79 2.71
MYL 160603P00046000 P 06/03/16 46.0 2.32 3.25
MYL 160603P00046500 P 06/03/16 46.5 2.87 3.75
MYL 160603P00047000 P 06/03/16 47.0 3.00 4.20
MYL 160603P00047500 P 06/03/16 47.5 3.55 4.70
MYL 160603P00048000 P 06/03/16 48.0 4.05 5.20
MYL 160603P00048500 P 06/03/16 48.5 4.45 5.70
MYL 160603P00049000 P 06/03/16 49.0 4.90 6.20
MYL 160603P00049500 P 06/03/16 49.5 4.55 6.70
MYL 160603P00050000 P 06/03/16 50.0 5.10 7.60
MYL 160603P00050500 P 06/03/16 50.5 5.60 8.20
MYL 160603P00051000 P 06/03/16 51.0 6.05 8.40
MYL 160603P00051500 P 06/03/16 51.5 6.55 9.60
MYL 160603P00052000 P 06/03/16 52.0 7.00 10.35
MYL 160603P00052500 P 06/03/16 52.5 7.55 9.90
MYL 160603P00053000 P 06/03/16 53.0 8.00 10.70
MYL 160603P00053500 P 06/03/16 53.5 8.55 11.80
MYL 160603P00054000 P 06/03/16 54.0 9.00 12.15
MYL 160603P00054500 P 06/03/16 54.5 9.55 12.25
MYL 160603P00055000 P 06/03/16 55.0 10.05 12.75
MYL 160603P00055500 P 06/03/16 55.5 10.55 13.65
MYL 160603P00056000 P 06/03/16 56.0 11.05 14.50
MYL 160603P00056500 P 06/03/16 56.5 11.40 14.80
MYL 160603P00057000 P 06/03/16 57.0 12.05 14.80
MYL 160603P00057500 P 06/03/16 57.5 12.55 15.55
MYL 160603P00060000 P 06/03/16 60.0 14.95 17.70
MYL 160610C00032000 C 06/10/16 32.0 9.90 11.95
MYL 160610C00033000 C 06/10/16 33.0 8.70 11.95
MYL 160610C00034000 C 06/10/16 34.0 7.70 10.95
MYL 160610C00035000 C 06/10/16 35.0 7.55 8.45
MYL 160610C00035500 C 06/10/16 35.5 7.05 8.70
MYL 160610C00036000 C 06/10/16 36.0 6.60 8.00
MYL 160610C00036500 C 06/10/16 36.5 6.10 7.50
MYL 160610C00037000 C 06/10/16 37.0 5.60 6.45
MYL 160610C00037500 C 06/10/16 37.5 5.15 6.55
MYL 160610C00038000 C 06/10/16 38.0 4.75 5.45
MYL 160610C00038500 C 06/10/16 38.5 4.40 4.90
MYL 160610C00039000 C 06/10/16 39.0 3.95 4.40
MYL 160610C00039500 C 06/10/16 39.5 3.50 3.90
MYL 160610C00040000 C 06/10/16 40.0 3.05 3.40
MYL 160610C00040500 C 06/10/16 40.5 2.65 2.95
MYL 160610C00041000 C 06/10/16 41.0 2.27 2.55
MYL 160610C00041500 C 06/10/16 41.5 1.93 2.13
MYL 160610C00042000 C 06/10/16 42.0 1.60 1.76
MYL 160610C00042500 C 06/10/16 42.5 1.30 1.42
MYL 160610C00043000 C 06/10/16 43.0 1.02 1.40
MYL 160610C00043500 C 06/10/16 43.5 0.78 1.10
MYL 160610C00044000 C 06/10/16 44.0 0.58 0.67
MYL 160610C00044500 C 06/10/16 44.5 0.42 0.50
MYL 160610C00045000 C 06/10/16 45.0 0.30 0.36
MYL 160610C00045500 C 06/10/16 45.5 0.21 0.27
MYL 160610C00046000 C 06/10/16 46.0 0.13 0.23
MYL 160610C00046500 C 06/10/16 46.5 0.00 0.17
MYL 160610C00047000 C 06/10/16 47.0 0.07 0.12
MYL 160610C00047500 C 06/10/16 47.5 0.00 0.22
MYL 160610C00048000 C 06/10/16 48.0 0.00 0.18
MYL 160610C00048500 C 06/10/16 48.5 0.00 0.07
MYL 160610C00049000 C 06/10/16 49.0 0.00 0.14
MYL 160610C00049500 C 06/10/16 49.5 0.00 0.11
MYL 160610C00050000 C 06/10/16 50.0 0.00 0.09
MYL 160610C00050500 C 06/10/16 50.5 0.00 0.07
MYL 160610C00051000 C 06/10/16 51.0 0.00 0.07
MYL 160610C00051500 C 06/10/16 51.5 0.00 0.06
MYL 160610C00052000 C 06/10/16 52.0 0.00 0.05
MYL 160610C00052500 C 06/10/16 52.5 0.00 0.05
MYL 160610C00053000 C 06/10/16 53.0 0.00 0.05
MYL 160610C00054000 C 06/10/16 54.0 0.00 0.05
MYL 160610C00055000 C 06/10/16 55.0 0.00 0.05
MYL 160610P00032000 P 06/10/16 32.0 0.00 0.04
MYL 160610P00033000 P 06/10/16 33.0 0.00 0.04
MYL 160610P00034000 P 06/10/16 34.0 0.00 0.05
MYL 160610P00035000 P 06/10/16 35.0 0.00 0.06
MYL 160610P00035500 P 06/10/16 35.5 0.00 0.07
MYL 160610P00036000 P 06/10/16 36.0 0.00 0.12
MYL 160610P00036500 P 06/10/16 36.5 0.00 0.13
MYL 160610P00037000 P 06/10/16 37.0 0.00 0.14
MYL 160610P00037500 P 06/10/16 37.5 0.00 0.14
MYL 160610P00038000 P 06/10/16 38.0 0.00 0.18
MYL 160610P00038500 P 06/10/16 38.5 0.01 0.10
MYL 160610P00039000 P 06/10/16 39.0 0.06 0.13
MYL 160610P00039500 P 06/10/16 39.5 0.03 0.17
MYL 160610P00040000 P 06/10/16 40.0 0.08 0.23
MYL 160610P00040500 P 06/10/16 40.5 0.22 0.31
MYL 160610P00041000 P 06/10/16 41.0 0.30 0.40
MYL 160610P00041500 P 06/10/16 41.5 0.43 0.50
MYL 160610P00042000 P 06/10/16 42.0 0.57 0.65
MYL 160610P00042500 P 06/10/16 42.5 0.75 0.89
MYL 160610P00043000 P 06/10/16 43.0 0.96 1.12
MYL 160610P00043500 P 06/10/16 43.5 1.22 1.39
MYL 160610P00044000 P 06/10/16 44.0 1.50 1.64
MYL 160610P00044500 P 06/10/16 44.5 1.81 2.00
MYL 160610P00045000 P 06/10/16 45.0 2.04 2.47
MYL 160610P00045500 P 06/10/16 45.5 2.12 2.88
MYL 160610P00046000 P 06/10/16 46.0 2.40 3.30
MYL 160610P00046500 P 06/10/16 46.5 2.86 3.75
MYL 160610P00047000 P 06/10/16 47.0 3.35 4.30
MYL 160610P00047500 P 06/10/16 47.5 3.90 4.70
MYL 160610P00048000 P 06/10/16 48.0 4.05 5.40
MYL 160610P00048500 P 06/10/16 48.5 4.55 5.85
MYL 160610P00049000 P 06/10/16 49.0 5.05 6.25
MYL 160610P00049500 P 06/10/16 49.5 5.50 6.75
MYL 160610P00050000 P 06/10/16 50.0 6.00 7.20
MYL 160610P00050500 P 06/10/16 50.5 6.50 7.70
MYL 160610P00051000 P 06/10/16 51.0 6.05 8.75
MYL 160610P00051500 P 06/10/16 51.5 6.60 9.25
MYL 160610P00052000 P 06/10/16 52.0 7.10 9.75
MYL 160610P00052500 P 06/10/16 52.5 7.60 10.90
MYL 160610P00053000 P 06/10/16 53.0 8.10 10.75
MYL 160610P00054000 P 06/10/16 54.0 9.05 12.05
MYL 160610P00055000 P 06/10/16 55.0 10.10 12.50
MYL 160617C00025000 C 06/17/16 25.0 17.15 19.30
MYL 160617C00027500 C 06/17/16 27.5 14.20 17.45
MYL 160617C00030000 C 06/17/16 30.0 12.20 14.30
MYL 160617C00032000 C 06/17/16 32.0 10.30 12.25
MYL 160617C00032500 C 06/17/16 32.5 10.05 10.85
MYL 160617C00033000 C 06/17/16 33.0 9.60 11.25
MYL 160617C00034000 C 06/17/16 34.0 8.60 10.00
MYL 160617C00034500 C 06/17/16 34.5 8.10 9.50
MYL 160617C00035000 C 06/17/16 35.0 7.90 8.40
MYL 160617C00035500 C 06/17/16 35.5 7.10 8.65
MYL 160617C00036000 C 06/17/16 36.0 6.65 8.05
MYL 160617C00036500 C 06/17/16 36.5 6.15 7.55
MYL 160617C00037000 C 06/17/16 37.0 5.75 7.05
MYL 160617C00037500 C 06/17/16 37.5 5.45 5.90
MYL 160617C00038000 C 06/17/16 38.0 4.95 5.55
MYL 160617C00038500 C 06/17/16 38.5 4.50 5.05
MYL 160617C00039000 C 06/17/16 39.0 4.10 4.40
MYL 160617C00039500 C 06/17/16 39.5 3.65 3.95
MYL 160617C00040000 C 06/17/16 40.0 3.25 3.50
MYL 160617C00040500 C 06/17/16 40.5 2.91 3.25
MYL 160617C00041000 C 06/17/16 41.0 2.54 2.82
MYL 160617C00041500 C 06/17/16 41.5 2.19 2.43
MYL 160617C00042000 C 06/17/16 42.0 1.86 1.95
MYL 160617C00042500 C 06/17/16 42.5 1.57 1.62
MYL 160617C00043000 C 06/17/16 43.0 1.29 1.34
MYL 160617C00043500 C 06/17/16 43.5 1.04 1.09
MYL 160617C00044000 C 06/17/16 44.0 0.83 0.85
MYL 160617C00044500 C 06/17/16 44.5 0.65 0.69
MYL 160617C00045000 C 06/17/16 45.0 0.50 0.54
MYL 160617C00045500 C 06/17/16 45.5 0.39 0.42
MYL 160617C00046000 C 06/17/16 46.0 0.29 0.33
MYL 160617C00046500 C 06/17/16 46.5 0.22 0.26
MYL 160617C00047000 C 06/17/16 47.0 0.17 0.20
MYL 160617C00047500 C 06/17/16 47.5 0.13 0.15
MYL 160617C00048000 C 06/17/16 48.0 0.09 0.12
MYL 160617C00048500 C 06/17/16 48.5 0.07 0.09
MYL 160617C00049000 C 06/17/16 49.0 0.05 0.08
MYL 160617C00049500 C 06/17/16 49.5 0.04 0.06
MYL 160617C00050000 C 06/17/16 50.0 0.03 0.05
MYL 160617C00050500 C 06/17/16 50.5 0.02 0.04
MYL 160617C00051000 C 06/17/16 51.0 0.01 0.04
MYL 160617C00051500 C 06/17/16 51.5 0.01 0.04
MYL 160617C00052000 C 06/17/16 52.0 0.00 0.04
MYL 160617C00052500 C 06/17/16 52.5 0.00 0.04
MYL 160617C00053000 C 06/17/16 53.0 0.00 0.05
MYL 160617C00053500 C 06/17/16 53.5 0.00 0.05
MYL 160617C00054000 C 06/17/16 54.0 0.00 0.04
MYL 160617C00054500 C 06/17/16 54.5 0.00 0.04
MYL 160617C00055000 C 06/17/16 55.0 0.00 0.06
MYL 160617C00055500 C 06/17/16 55.5 0.00 0.04
MYL 160617C00056000 C 06/17/16 56.0 0.00 0.04
MYL 160617C00056500 C 06/17/16 56.5 0.00 0.04
MYL 160617C00057000 C 06/17/16 57.0 0.00 0.04
MYL 160617C00057500 C 06/17/16 57.5 0.00 0.04
MYL 160617C00060000 C 06/17/16 60.0 0.00 0.04
MYL 160617C00065000 C 06/17/16 65.0 0.00 0.04
MYL 160617C00070000 C 06/17/16 70.0 0.00 0.04
MYL 160617P00025000 P 06/17/16 25.0 0.00 0.04
MYL 160617P00027500 P 06/17/16 27.5 0.00 0.04
MYL 160617P00030000 P 06/17/16 30.0 0.00 0.04
MYL 160617P00032000 P 06/17/16 32.0 0.00 0.05
MYL 160617P00032500 P 06/17/16 32.5 0.00 0.05
MYL 160617P00033000 P 06/17/16 33.0 0.00 0.06
MYL 160617P00034000 P 06/17/16 34.0 0.00 0.03
MYL 160617P00034500 P 06/17/16 34.5 0.00 0.03
MYL 160617P00035000 P 06/17/16 35.0 0.02 0.03
MYL 160617P00035500 P 06/17/16 35.5 0.01 0.04
MYL 160617P00036000 P 06/17/16 36.0 0.02 0.05
MYL 160617P00036500 P 06/17/16 36.5 0.03 0.06
MYL 160617P00037000 P 06/17/16 37.0 0.05 0.08
MYL 160617P00037500 P 06/17/16 37.5 0.07 0.10
MYL 160617P00038000 P 06/17/16 38.0 0.10 0.13
MYL 160617P00038500 P 06/17/16 38.5 0.14 0.17
MYL 160617P00039000 P 06/17/16 39.0 0.18 0.22
MYL 160617P00039500 P 06/17/16 39.5 0.24 0.27
MYL 160617P00040000 P 06/17/16 40.0 0.32 0.35
MYL 160617P00040500 P 06/17/16 40.5 0.40 0.44
MYL 160617P00041000 P 06/17/16 41.0 0.52 0.55
MYL 160617P00041500 P 06/17/16 41.5 0.65 0.69
MYL 160617P00042000 P 06/17/16 42.0 0.81 0.85
MYL 160617P00042500 P 06/17/16 42.5 1.00 1.04
MYL 160617P00043000 P 06/17/16 43.0 1.22 1.26
MYL 160617P00043500 P 06/17/16 43.5 1.46 1.54
MYL 160617P00044000 P 06/17/16 44.0 1.74 1.86
MYL 160617P00044500 P 06/17/16 44.5 2.05 2.23
MYL 160617P00045000 P 06/17/16 45.0 2.30 2.56
MYL 160617P00045500 P 06/17/16 45.5 2.40 2.96
MYL 160617P00046000 P 06/17/16 46.0 2.57 3.40
MYL 160617P00046500 P 06/17/16 46.5 3.05 3.85
MYL 160617P00047000 P 06/17/16 47.0 3.40 4.30
MYL 160617P00047500 P 06/17/16 47.5 4.05 4.75
MYL 160617P00048000 P 06/17/16 48.0 4.35 5.25
MYL 160617P00048500 P 06/17/16 48.5 4.90 5.75
MYL 160617P00049000 P 06/17/16 49.0 5.05 6.20
MYL 160617P00049500 P 06/17/16 49.5 5.55 6.70
MYL 160617P00050000 P 06/17/16 50.0 6.05 7.25
MYL 160617P00050500 P 06/17/16 50.5 6.55 7.70
MYL 160617P00051000 P 06/17/16 51.0 7.00 8.25
MYL 160617P00051500 P 06/17/16 51.5 7.55 8.75
MYL 160617P00052000 P 06/17/16 52.0 8.00 9.25
MYL 160617P00052500 P 06/17/16 52.5 8.45 9.80
MYL 160617P00053000 P 06/17/16 53.0 8.10 11.45
MYL 160617P00053500 P 06/17/16 53.5 8.60 11.10
MYL 160617P00054000 P 06/17/16 54.0 8.90 12.40
MYL 160617P00054500 P 06/17/16 54.5 9.40 13.10
MYL 160617P00055000 P 06/17/16 55.0 9.90 13.60
MYL 160617P00055500 P 06/17/16 55.5 10.40 13.20
MYL 160617P00056000 P 06/17/16 56.0 10.90 14.60
MYL 160617P00056500 P 06/17/16 56.5 11.40 15.05
MYL 160617P00057000 P 06/17/16 57.0 11.90 15.55
MYL 160617P00057500 P 06/17/16 57.5 12.40 16.10
MYL 160617P00060000 P 06/17/16 60.0 14.90 18.55
MYL 160617P00065000 P 06/17/16 65.0 20.00 23.60
MYL 160617P00070000 P 06/17/16 70.0 25.05 27.50
MYL 160624C00030000 C 06/24/16 30.0 11.70 14.95
MYL 160624C00032000 C 06/24/16 32.0 9.70 12.90
MYL 160624C00033000 C 06/24/16 33.0 8.35 12.05
MYL 160624C00034000 C 06/24/16 34.0 8.65 10.20
MYL 160624C00034500 C 06/24/16 34.5 8.10 9.60
MYL 160624C00035000 C 06/24/16 35.0 7.65 9.30
MYL 160624C00035500 C 06/24/16 35.5 7.10 9.00
MYL 160624C00036000 C 06/24/16 36.0 6.70 8.30
MYL 160624C00036500 C 06/24/16 36.5 6.40 7.50
MYL 160624C00037000 C 06/24/16 37.0 5.95 7.05
MYL 160624C00037500 C 06/24/16 37.5 5.50 6.60
MYL 160624C00038000 C 06/24/16 38.0 5.10 6.15
MYL 160624C00038500 C 06/24/16 38.5 4.65 5.70
MYL 160624C00039000 C 06/24/16 39.0 4.20 5.25
MYL 160624C00039500 C 06/24/16 39.5 3.75 4.85
MYL 160624C00040000 C 06/24/16 40.0 3.45 4.05
MYL 160624C00040500 C 06/24/16 40.5 3.10 4.00
MYL 160624C00041000 C 06/24/16 41.0 2.73 3.45
MYL 160624C00041500 C 06/24/16 41.5 2.44 2.79
MYL 160624C00042000 C 06/24/16 42.0 2.11 2.43
MYL 160624C00042500 C 06/24/16 42.5 1.80 2.13
MYL 160624C00043000 C 06/24/16 43.0 1.53 1.68
MYL 160624C00043500 C 06/24/16 43.5 1.28 1.84
MYL 160624C00044000 C 06/24/16 44.0 1.07 1.23
MYL 160624C00044500 C 06/24/16 44.5 0.89 1.06
MYL 160624C00045000 C 06/24/16 45.0 0.72 0.95
MYL 160624C00045500 C 06/24/16 45.5 0.57 0.80
MYL 160624C00046000 C 06/24/16 46.0 0.46 0.78
MYL 160624C00046500 C 06/24/16 46.5 0.37 0.46
MYL 160624C00047000 C 06/24/16 47.0 0.28 0.40
MYL 160624C00047500 C 06/24/16 47.5 0.23 0.30
MYL 160624C00048000 C 06/24/16 48.0 0.08 0.50
MYL 160624C00048500 C 06/24/16 48.5 0.02 0.31
MYL 160624C00049000 C 06/24/16 49.0 0.01 0.26
MYL 160624C00049500 C 06/24/16 49.5 0.00 0.25
MYL 160624C00050000 C 06/24/16 50.0 0.00 0.25
MYL 160624C00050500 C 06/24/16 50.5 0.00 0.24
MYL 160624C00051000 C 06/24/16 51.0 0.00 0.21
MYL 160624C00051500 C 06/24/16 51.5 0.00 0.16
MYL 160624C00052000 C 06/24/16 52.0 0.00 0.17
MYL 160624C00052500 C 06/24/16 52.5 0.00 0.13
MYL 160624C00053000 C 06/24/16 53.0 0.00 0.13
MYL 160624P00030000 P 06/24/16 30.0 0.00 0.05
MYL 160624P00032000 P 06/24/16 32.0 0.00 0.09
MYL 160624P00033000 P 06/24/16 33.0 0.00 0.13
MYL 160624P00034000 P 06/24/16 34.0 0.00 0.17
MYL 160624P00034500 P 06/24/16 34.5 0.00 0.18
MYL 160624P00035000 P 06/24/16 35.0 0.00 0.23
MYL 160624P00035500 P 06/24/16 35.5 0.00 0.25
MYL 160624P00036000 P 06/24/16 36.0 0.00 0.25
MYL 160624P00036500 P 06/24/16 36.5 0.00 0.26
MYL 160624P00037000 P 06/24/16 37.0 0.04 0.30
MYL 160624P00037500 P 06/24/16 37.5 0.07 0.32
MYL 160624P00038000 P 06/24/16 38.0 0.11 0.37
MYL 160624P00038500 P 06/24/16 38.5 0.12 0.45
MYL 160624P00039000 P 06/24/16 39.0 0.27 0.51
MYL 160624P00039500 P 06/24/16 39.5 0.41 0.51
MYL 160624P00040000 P 06/24/16 40.0 0.50 0.58
MYL 160624P00040500 P 06/24/16 40.5 0.61 0.70
MYL 160624P00041000 P 06/24/16 41.0 0.74 0.85
MYL 160624P00041500 P 06/24/16 41.5 0.89 1.00
MYL 160624P00042000 P 06/24/16 42.0 1.06 1.18
MYL 160624P00042500 P 06/24/16 42.5 1.26 1.40
MYL 160624P00043000 P 06/24/16 43.0 1.49 1.63
MYL 160624P00043500 P 06/24/16 43.5 1.72 1.90
MYL 160624P00044000 P 06/24/16 44.0 2.00 2.20
MYL 160624P00044500 P 06/24/16 44.5 2.31 2.52
MYL 160624P00045000 P 06/24/16 45.0 2.64 2.87
MYL 160624P00045500 P 06/24/16 45.5 2.96 3.20
MYL 160624P00046000 P 06/24/16 46.0 3.10 3.65
MYL 160624P00046500 P 06/24/16 46.5 3.10 4.05
MYL 160624P00047000 P 06/24/16 47.0 3.50 4.50
MYL 160624P00047500 P 06/24/16 47.5 3.95 4.95
MYL 160624P00048000 P 06/24/16 48.0 4.35 5.40
MYL 160624P00048500 P 06/24/16 48.5 4.85 5.85
MYL 160624P00049000 P 06/24/16 49.0 5.35 6.35
MYL 160624P00049500 P 06/24/16 49.5 5.85 6.80
MYL 160624P00050000 P 06/24/16 50.0 6.10 7.25
MYL 160624P00050500 P 06/24/16 50.5 6.60 7.80
MYL 160624P00051000 P 06/24/16 51.0 6.90 8.45
MYL 160624P00051500 P 06/24/16 51.5 7.50 8.85
MYL 160624P00052000 P 06/24/16 52.0 7.95 9.35
MYL 160624P00052500 P 06/24/16 52.5 7.60 10.60
MYL 160624P00053000 P 06/24/16 53.0 8.10 10.45
MYL 160701C00032000 C 07/01/16 32.0 9.35 13.05
MYL 160701C00033000 C 07/01/16 33.0 8.75 11.95
MYL 160701C00033500 C 07/01/16 33.5 9.10 10.90
MYL 160701C00034000 C 07/01/16 34.0 8.60 10.20
MYL 160701C00034500 C 07/01/16 34.5 8.15 9.65
MYL 160701C00035000 C 07/01/16 35.0 7.70 9.30
MYL 160701C00035500 C 07/01/16 35.5 7.45 8.55
MYL 160701C00036000 C 07/01/16 36.0 7.00 8.10
MYL 160701C00036500 C 07/01/16 36.5 6.50 7.65
MYL 160701C00037000 C 07/01/16 37.0 6.05 7.20
MYL 160701C00037500 C 07/01/16 37.5 5.60 6.75
MYL 160701C00038000 C 07/01/16 38.0 5.20 6.30
MYL 160701C00038500 C 07/01/16 38.5 4.70 5.85
MYL 160701C00039000 C 07/01/16 39.0 4.30 5.45
MYL 160701C00039500 C 07/01/16 39.5 3.90 5.00
MYL 160701C00040000 C 07/01/16 40.0 3.50 4.55
MYL 160701C00040500 C 07/01/16 40.5 3.30 4.15
MYL 160701C00041000 C 07/01/16 41.0 2.95 3.70
MYL 160701C00041500 C 07/01/16 41.5 2.59 3.05
MYL 160701C00042000 C 07/01/16 42.0 2.29 2.71
MYL 160701C00042500 C 07/01/16 42.5 2.00 2.43
MYL 160701C00043000 C 07/01/16 43.0 1.75 2.16
MYL 160701C00043500 C 07/01/16 43.5 1.51 1.82
MYL 160701C00044000 C 07/01/16 44.0 1.27 1.48
MYL 160701C00044500 C 07/01/16 44.5 1.08 1.49
MYL 160701C00045000 C 07/01/16 45.0 0.90 1.07
MYL 160701C00045500 C 07/01/16 45.5 0.75 0.94
MYL 160701C00046000 C 07/01/16 46.0 0.62 0.98
MYL 160701C00046500 C 07/01/16 46.5 0.51 0.65
MYL 160701C00047000 C 07/01/16 47.0 0.41 0.70
MYL 160701C00047500 C 07/01/16 47.5 0.34 0.46
MYL 160701C00048000 C 07/01/16 48.0 0.17 0.40
MYL 160701C00048500 C 07/01/16 48.5 0.09 0.40
MYL 160701C00049000 C 07/01/16 49.0 0.08 0.33
MYL 160701C00049500 C 07/01/16 49.5 0.03 0.29
MYL 160701C00050000 C 07/01/16 50.0 0.02 0.25
MYL 160701C00050500 C 07/01/16 50.5 0.00 0.25
MYL 160701C00051000 C 07/01/16 51.0 0.00 0.25
MYL 160701C00051500 C 07/01/16 51.5 0.00 0.25
MYL 160701C00052000 C 07/01/16 52.0 0.00 0.23
MYL 160701C00052500 C 07/01/16 52.5 0.00 0.19
MYL 160701C00053000 C 07/01/16 53.0 0.00 0.18
MYL 160701P00032000 P 07/01/16 32.0 0.00 0.14
MYL 160701P00033000 P 07/01/16 33.0 0.00 0.19
MYL 160701P00033500 P 07/01/16 33.5 0.00 0.21
MYL 160701P00034000 P 07/01/16 34.0 0.00 0.25
MYL 160701P00034500 P 07/01/16 34.5 0.00 0.25
MYL 160701P00035000 P 07/01/16 35.0 0.00 0.25
MYL 160701P00035500 P 07/01/16 35.5 0.01 0.26
MYL 160701P00036000 P 07/01/16 36.0 0.02 0.29
MYL 160701P00036500 P 07/01/16 36.5 0.05 0.34
MYL 160701P00037000 P 07/01/16 37.0 0.10 0.40
MYL 160701P00037500 P 07/01/16 37.5 0.14 0.45
MYL 160701P00038000 P 07/01/16 38.0 0.20 0.51
MYL 160701P00038500 P 07/01/16 38.5 0.28 0.60
MYL 160701P00039000 P 07/01/16 39.0 0.46 0.57
MYL 160701P00039500 P 07/01/16 39.5 0.54 0.68
MYL 160701P00040000 P 07/01/16 40.0 0.65 0.77
MYL 160701P00040500 P 07/01/16 40.5 0.78 0.94
MYL 160701P00041000 P 07/01/16 41.0 0.92 1.08
MYL 160701P00041500 P 07/01/16 41.5 1.06 1.24
MYL 160701P00042000 P 07/01/16 42.0 1.23 1.43
MYL 160701P00042500 P 07/01/16 42.5 1.45 1.64
MYL 160701P00043000 P 07/01/16 43.0 1.70 1.86
MYL 160701P00043500 P 07/01/16 43.5 1.95 2.15
MYL 160701P00044000 P 07/01/16 44.0 2.21 2.42
MYL 160701P00044500 P 07/01/16 44.5 2.52 2.75
MYL 160701P00045000 P 07/01/16 45.0 2.83 3.05
MYL 160701P00045500 P 07/01/16 45.5 3.15 3.45
MYL 160701P00046000 P 07/01/16 46.0 3.45 3.80
MYL 160701P00046500 P 07/01/16 46.5 3.55 4.25
MYL 160701P00047000 P 07/01/16 47.0 3.65 4.65
MYL 160701P00047500 P 07/01/16 47.5 4.10 5.05
MYL 160701P00048000 P 07/01/16 48.0 4.45 5.50
MYL 160701P00048500 P 07/01/16 48.5 4.85 5.90
MYL 160701P00049000 P 07/01/16 49.0 5.35 6.40
MYL 160701P00049500 P 07/01/16 49.5 5.85 6.85
MYL 160701P00050000 P 07/01/16 50.0 6.30 7.35
MYL 160701P00050500 P 07/01/16 50.5 6.85 7.80
MYL 160701P00051000 P 07/01/16 51.0 7.00 8.50
MYL 160701P00051500 P 07/01/16 51.5 7.55 8.90
MYL 160701P00052000 P 07/01/16 52.0 7.90 9.45
MYL 160701P00052500 P 07/01/16 52.5 7.45 10.70
MYL 160701P00053000 P 07/01/16 53.0 8.10 10.50
MYL 160708C00034000 C 07/08/16 34.0 8.60 10.30
MYL 160708C00035000 C 07/08/16 35.0 8.00 9.15
MYL 160708C00035500 C 07/08/16 35.5 7.50 8.65
MYL 160708C00036000 C 07/08/16 36.0 7.05 8.20
MYL 160708C00036500 C 07/08/16 36.5 6.55 7.75
MYL 160708C00037000 C 07/08/16 37.0 6.10 7.35
MYL 160708C00037500 C 07/08/16 37.5 5.65 6.90
MYL 160708C00038000 C 07/08/16 38.0 5.20 6.40
MYL 160708C00038500 C 07/08/16 38.5 4.75 6.00
MYL 160708C00039000 C 07/08/16 39.0 4.35 5.55
MYL 160708C00039500 C 07/08/16 39.5 3.95 5.10
MYL 160708C00040000 C 07/08/16 40.0 3.60 4.70
MYL 160708C00040500 C 07/08/16 40.5 3.45 4.30
MYL 160708C00041000 C 07/08/16 41.0 3.10 3.85
MYL 160708C00041500 C 07/08/16 41.5 2.78 3.20
MYL 160708C00042000 C 07/08/16 42.0 2.47 2.87
MYL 160708C00042500 C 07/08/16 42.5 2.18 2.37
MYL 160708C00043000 C 07/08/16 43.0 1.92 2.32
MYL 160708C00043500 C 07/08/16 43.5 1.64 1.91
MYL 160708C00044000 C 07/08/16 44.0 1.44 1.85
MYL 160708C00044500 C 07/08/16 44.5 1.26 1.56
MYL 160708C00045000 C 07/08/16 45.0 1.09 1.23
MYL 160708C00045500 C 07/08/16 45.5 0.93 1.26
MYL 160708C00046000 C 07/08/16 46.0 0.78 1.13
MYL 160708C00046500 C 07/08/16 46.5 0.65 0.78
MYL 160708C00047000 C 07/08/16 47.0 0.53 0.83
MYL 160708C00047500 C 07/08/16 47.5 0.45 0.58
MYL 160708C00048000 C 07/08/16 48.0 0.38 0.57
MYL 160708C00048500 C 07/08/16 48.5 0.30 0.50
MYL 160708C00049000 C 07/08/16 49.0 0.11 0.40
MYL 160708C00049500 C 07/08/16 49.5 0.10 0.34
MYL 160708C00050000 C 07/08/16 50.0 0.07 0.31
MYL 160708C00050500 C 07/08/16 50.5 0.04 0.27
MYL 160708C00051000 C 07/08/16 51.0 0.01 0.25
MYL 160708C00051500 C 07/08/16 51.5 0.00 0.25
MYL 160708C00052000 C 07/08/16 52.0 0.00 0.25
MYL 160708C00052500 C 07/08/16 52.5 0.00 0.25
MYL 160708C00053000 C 07/08/16 53.0 0.00 0.24
MYL 160708P00034000 P 07/08/16 34.0 0.00 0.25
MYL 160708P00035000 P 07/08/16 35.0 0.03 0.27
MYL 160708P00035500 P 07/08/16 35.5 0.06 0.32
MYL 160708P00036000 P 07/08/16 36.0 0.09 0.36
MYL 160708P00036500 P 07/08/16 36.5 0.10 0.39
MYL 160708P00037000 P 07/08/16 37.0 0.17 0.47
MYL 160708P00037500 P 07/08/16 37.5 0.24 0.45
MYL 160708P00038000 P 07/08/16 38.0 0.24 0.59
MYL 160708P00038500 P 07/08/16 38.5 0.46 0.68
MYL 160708P00039000 P 07/08/16 39.0 0.56 0.79
MYL 160708P00039500 P 07/08/16 39.5 0.65 0.78
MYL 160708P00040000 P 07/08/16 40.0 0.77 0.90
MYL 160708P00040500 P 07/08/16 40.5 0.88 1.05
MYL 160708P00041000 P 07/08/16 41.0 1.04 1.23
MYL 160708P00041500 P 07/08/16 41.5 1.21 1.37
MYL 160708P00042000 P 07/08/16 42.0 1.40 1.56
MYL 160708P00042500 P 07/08/16 42.5 1.60 1.77
MYL 160708P00043000 P 07/08/16 43.0 1.83 2.01
MYL 160708P00043500 P 07/08/16 43.5 2.09 2.31
MYL 160708P00044000 P 07/08/16 44.0 2.37 2.58
MYL 160708P00044500 P 07/08/16 44.5 2.67 2.88
MYL 160708P00045000 P 07/08/16 45.0 2.97 3.20
MYL 160708P00045500 P 07/08/16 45.5 3.30 3.60
MYL 160708P00046000 P 07/08/16 46.0 3.65 4.05
MYL 160708P00046500 P 07/08/16 46.5 3.60 4.40
MYL 160708P00047000 P 07/08/16 47.0 3.80 4.80
MYL 160708P00047500 P 07/08/16 47.5 4.55 5.10
MYL 160708P00048000 P 07/08/16 48.0 4.50 5.55
MYL 160708P00048500 P 07/08/16 48.5 4.95 6.05
MYL 160708P00049000 P 07/08/16 49.0 5.35 6.45
MYL 160708P00049500 P 07/08/16 49.5 5.85 6.90
MYL 160708P00050000 P 07/08/16 50.0 6.30 7.40
MYL 160708P00050500 P 07/08/16 50.5 6.80 7.85
MYL 160708P00051000 P 07/08/16 51.0 7.30 8.35
MYL 160708P00051500 P 07/08/16 51.5 7.60 8.90
MYL 160708P00052000 P 07/08/16 52.0 8.05 9.45
MYL 160708P00052500 P 07/08/16 52.5 7.95 9.95
MYL 160708P00053000 P 07/08/16 53.0 8.40 10.35
MYL 160715C00025000 C 07/15/16 25.0 16.70 19.90
MYL 160715C00027500 C 07/15/16 27.5 14.20 17.50
MYL 160715C00030000 C 07/15/16 30.0 11.75 15.00
MYL 160715C00032500 C 07/15/16 32.5 9.30 12.55
MYL 160715C00035000 C 07/15/16 35.0 8.05 9.20
MYL 160715C00037500 C 07/15/16 37.5 5.90 6.80
MYL 160715C00040000 C 07/15/16 40.0 3.95 4.60
MYL 160715C00042500 C 07/15/16 42.5 2.39 2.44
MYL 160715C00045000 C 07/15/16 45.0 1.24 1.28
MYL 160715C00047500 C 07/15/16 47.5 0.58 0.60
MYL 160715C00050000 C 07/15/16 50.0 0.25 0.28
MYL 160715C00052500 C 07/15/16 52.5 0.10 0.13
MYL 160715C00055000 C 07/15/16 55.0 0.04 0.06
MYL 160715C00057500 C 07/15/16 57.5 0.01 0.04
MYL 160715C00060000 C 07/15/16 60.0 0.00 0.07
MYL 160715C00065000 C 07/15/16 65.0 0.00 0.05
MYL 160715C00070000 C 07/15/16 70.0 0.00 0.05
MYL 160715C00075000 C 07/15/16 75.0 0.00 0.04
MYL 160715C00080000 C 07/15/16 80.0 0.00 0.04
MYL 160715P00025000 P 07/15/16 25.0 0.00 0.05
MYL 160715P00027500 P 07/15/16 27.5 0.00 0.09
MYL 160715P00030000 P 07/15/16 30.0 0.02 0.04
MYL 160715P00032500 P 07/15/16 32.5 0.07 0.09
MYL 160715P00035000 P 07/15/16 35.0 0.18 0.20
MYL 160715P00037500 P 07/15/16 37.5 0.43 0.46
MYL 160715P00040000 P 07/15/16 40.0 0.94 0.96
MYL 160715P00042500 P 07/15/16 42.5 1.81 1.83
MYL 160715P00045000 P 07/15/16 45.0 3.10 3.25
MYL 160715P00047500 P 07/15/16 47.5 4.30 5.30
MYL 160715P00050000 P 07/15/16 50.0 6.40 7.35
MYL 160715P00052500 P 07/15/16 52.5 7.95 10.90
MYL 160715P00055000 P 07/15/16 55.0 10.10 13.30
MYL 160715P00057500 P 07/15/16 57.5 12.55 15.85
MYL 160715P00060000 P 07/15/16 60.0 15.10 18.25
MYL 160715P00065000 P 07/15/16 65.0 20.10 23.30
MYL 160715P00070000 P 07/15/16 70.0 25.10 28.35
MYL 160715P00075000 P 07/15/16 75.0 29.85 33.35
MYL 160715P00080000 P 07/15/16 80.0 35.10 38.30
MYL 161021C00022500 C 10/21/16 22.5 19.20 22.50
MYL 161021C00025000 C 10/21/16 25.0 16.55 20.30
MYL 161021C00027500 C 10/21/16 27.5 15.20 17.80
MYL 161021C00030000 C 10/21/16 30.0 13.00 14.80
MYL 161021C00032500 C 10/21/16 32.5 10.75 12.35
MYL 161021C00035000 C 10/21/16 35.0 8.85 10.35
MYL 161021C00037500 C 10/21/16 37.5 7.25 8.30
MYL 161021C00040000 C 10/21/16 40.0 5.70 6.50
MYL 161021C00042500 C 10/21/16 42.5 4.30 4.90
MYL 161021C00045000 C 10/21/16 45.0 3.20 3.60
MYL 161021C00047500 C 10/21/16 47.5 2.26 2.52
MYL 161021C00050000 C 10/21/16 50.0 1.55 1.76
MYL 161021C00052500 C 10/21/16 52.5 1.05 1.30
MYL 161021C00055000 C 10/21/16 55.0 0.69 1.01
MYL 161021C00057500 C 10/21/16 57.5 0.36 0.78
MYL 161021C00060000 C 10/21/16 60.0 0.11 0.59
MYL 161021C00065000 C 10/21/16 65.0 0.00 0.42
MYL 161021C00070000 C 10/21/16 70.0 0.00 0.24
MYL 161021P00022500 P 10/21/16 22.5 0.00 0.28
MYL 161021P00025000 P 10/21/16 25.0 0.00 0.46
MYL 161021P00027500 P 10/21/16 27.5 0.08 0.57
MYL 161021P00030000 P 10/21/16 30.0 0.30 0.57
MYL 161021P00032500 P 10/21/16 32.5 0.60 0.95
MYL 161021P00035000 P 10/21/16 35.0 1.10 1.33
MYL 161021P00037500 P 10/21/16 37.5 1.65 1.91
MYL 161021P00040000 P 10/21/16 40.0 2.53 2.80
MYL 161021P00042500 P 10/21/16 42.5 3.35 3.90
MYL 161021P00045000 P 10/21/16 45.0 4.65 5.35
MYL 161021P00047500 P 10/21/16 47.5 6.25 6.80
MYL 161021P00050000 P 10/21/16 50.0 8.05 9.00
MYL 161021P00052500 P 10/21/16 52.5 9.60 10.95
MYL 161021P00055000 P 10/21/16 55.0 11.60 13.00
MYL 161021P00057500 P 10/21/16 57.5 13.85 15.20
MYL 161021P00060000 P 10/21/16 60.0 16.15 17.60
MYL 161021P00065000 P 10/21/16 65.0 20.10 23.40
MYL 161021P00070000 P 10/21/16 70.0 25.05 28.30
MYL 170120C00020000 C 01/20/17 20.0 21.90 25.35
MYL 170120C00022500 C 01/20/17 22.5 19.35 23.00
MYL 170120C00025000 C 01/20/17 25.0 17.20 20.60
MYL 170120C00028000 C 01/20/17 28.0 15.25 17.50
MYL 170120C00030000 C 01/20/17 30.0 13.55 15.15
MYL 170120C00033000 C 01/20/17 33.0 11.15 12.70
MYL 170120C00035000 C 01/20/17 35.0 9.95 11.35
MYL 170120C00038000 C 01/20/17 38.0 8.00 9.45
MYL 170120C00040000 C 01/20/17 40.0 6.90 7.65
MYL 170120C00043000 C 01/20/17 43.0 5.40 5.65
MYL 170120C00045000 C 01/20/17 45.0 4.45 5.00
MYL 170120C00047000 C 01/20/17 47.0 3.60 4.25
MYL 170120C00050000 C 01/20/17 50.0 2.65 3.00
MYL 170120C00052500 C 01/20/17 52.5 2.03 2.31
MYL 170120C00055000 C 01/20/17 55.0 1.54 1.90
MYL 170120C00057500 C 01/20/17 57.5 1.15 1.38
MYL 170120C00060000 C 01/20/17 60.0 0.85 1.20
MYL 170120C00062500 C 01/20/17 62.5 0.50 0.97
MYL 170120C00065000 C 01/20/17 65.0 0.46 0.80
MYL 170120C00067500 C 01/20/17 67.5 0.28 0.67
MYL 170120C00070000 C 01/20/17 70.0 0.15 0.35
MYL 170120C00072500 C 01/20/17 72.5 0.01 0.34
MYL 170120C00075000 C 01/20/17 75.0 0.10 0.29
MYL 170120C00077500 C 01/20/17 77.5 0.00 0.32
MYL 170120C00080000 C 01/20/17 80.0 0.08 0.11
MYL 170120C00082500 C 01/20/17 82.5 0.00 0.25
MYL 170120C00085000 C 01/20/17 85.0 0.01 0.24
MYL 170120C00090000 C 01/20/17 90.0 0.02 0.10
MYL 170120C00095000 C 01/20/17 95.0 0.00 0.16
MYL 170120C00100000 C 01/20/17 100.0 0.01 0.10
MYL 170120C00105000 C 01/20/17 105.0 0.01 0.10
MYL 170120C00110000 C 01/20/17 110.0 0.01 0.08
MYL 170120P00020000 P 01/20/17 20.0 0.00 0.32
MYL 170120P00022500 P 01/20/17 22.5 0.01 0.51
MYL 170120P00025000 P 01/20/17 25.0 0.30 0.63
MYL 170120P00028000 P 01/20/17 28.0 0.49 0.78
MYL 170120P00030000 P 01/20/17 30.0 0.78 1.07
MYL 170120P00033000 P 01/20/17 33.0 1.52 1.70
MYL 170120P00035000 P 01/20/17 35.0 1.95 2.14
MYL 170120P00038000 P 01/20/17 38.0 2.97 3.10
MYL 170120P00040000 P 01/20/17 40.0 3.70 3.90
MYL 170120P00043000 P 01/20/17 43.0 5.10 5.45
MYL 170120P00045000 P 01/20/17 45.0 6.10 6.40
MYL 170120P00047000 P 01/20/17 47.0 7.10 7.60
MYL 170120P00050000 P 01/20/17 50.0 8.90 9.65
MYL 170120P00052500 P 01/20/17 52.5 10.50 12.00
MYL 170120P00055000 P 01/20/17 55.0 12.70 14.10
MYL 170120P00057500 P 01/20/17 57.5 14.45 16.15
MYL 170120P00060000 P 01/20/17 60.0 16.65 18.30
MYL 170120P00062500 P 01/20/17 62.5 18.65 20.50
MYL 170120P00065000 P 01/20/17 65.0 21.25 22.75
MYL 170120P00067500 P 01/20/17 67.5 23.50 25.00
MYL 170120P00070000 P 01/20/17 70.0 24.95 27.50
MYL 170120P00072500 P 01/20/17 72.5 27.40 30.60
MYL 170120P00075000 P 01/20/17 75.0 29.85 33.60
MYL 170120P00077500 P 01/20/17 77.5 32.40 36.20
MYL 170120P00080000 P 01/20/17 80.0 34.80 38.35
MYL 170120P00082500 P 01/20/17 82.5 37.35 40.80
MYL 170120P00085000 P 01/20/17 85.0 39.85 43.30
MYL 170120P00090000 P 01/20/17 90.0 44.85 48.65
MYL 170120P00095000 P 01/20/17 95.0 49.85 53.95
MYL 170120P00100000 P 01/20/17 100.0 54.85 59.00
MYL 170120P00105000 P 01/20/17 105.0 59.85 64.00
MYL 170120P00110000 P 01/20/17 110.0 64.85 68.60
MYL 180119C00020000 C 01/19/18 20.0 22.30 26.20
MYL 180119C00022500 C 01/19/18 22.5 20.95 23.95
MYL 180119C00025000 C 01/19/18 25.0 18.90 22.00
MYL 180119C00027500 C 01/19/18 27.5 16.95 20.00
MYL 180119C00030000 C 01/19/18 30.0 15.05 17.90
MYL 180119C00032500 C 01/19/18 32.5 13.40 16.60
MYL 180119C00035000 C 01/19/18 35.0 11.80 14.70
MYL 180119C00037500 C 01/19/18 37.5 10.20 13.25
MYL 180119C00040000 C 01/19/18 40.0 9.00 11.25
MYL 180119C00042500 C 01/19/18 42.5 8.80 10.50
MYL 180119C00045000 C 01/19/18 45.0 7.65 8.90
MYL 180119C00047500 C 01/19/18 47.5 6.45 8.00
MYL 180119C00050000 C 01/19/18 50.0 5.20 7.20
MYL 180119C00052500 C 01/19/18 52.5 4.65 6.15
MYL 180119C00055000 C 01/19/18 55.0 3.95 5.30
MYL 180119C00057500 C 01/19/18 57.5 3.35 4.90
MYL 180119C00060000 C 01/19/18 60.0 2.80 4.20
MYL 180119C00062500 C 01/19/18 62.5 2.35 3.90
MYL 180119C00065000 C 01/19/18 65.0 2.00 3.30
MYL 180119C00070000 C 01/19/18 70.0 1.58 2.43
MYL 180119C00075000 C 01/19/18 75.0 1.08 2.07
MYL 180119C00080000 C 01/19/18 80.0 0.70 1.70
MYL 180119P00020000 P 01/19/18 20.0 0.22 1.22
MYL 180119P00022500 P 01/19/18 22.5 0.56 1.56
MYL 180119P00025000 P 01/19/18 25.0 1.00 1.60
MYL 180119P00027500 P 01/19/18 27.5 1.18 2.43
MYL 180119P00030000 P 01/19/18 30.0 2.00 3.10
MYL 180119P00032500 P 01/19/18 32.5 2.70 3.95
MYL 180119P00035000 P 01/19/18 35.0 3.55 5.10
MYL 180119P00037500 P 01/19/18 37.5 4.15 6.20
MYL 180119P00040000 P 01/19/18 40.0 5.55 7.00
MYL 180119P00042500 P 01/19/18 42.5 7.15 8.35
MYL 180119P00045000 P 01/19/18 45.0 8.40 10.10
MYL 180119P00047500 P 01/19/18 47.5 9.85 11.65
MYL 180119P00050000 P 01/19/18 50.0 11.35 13.30
MYL 180119P00052500 P 01/19/18 52.5 12.45 14.95
MYL 180119P00055000 P 01/19/18 55.0 14.30 16.60
MYL 180119P00057500 P 01/19/18 57.5 16.20 18.40
MYL 180119P00060000 P 01/19/18 60.0 18.15 20.75
MYL 180119P00062500 P 01/19/18 62.5 20.05 22.85
MYL 180119P00065000 P 01/19/18 65.0 22.15 24.90
MYL 180119P00070000 P 01/19/18 70.0 26.45 29.20
MYL 180119P00075000 P 01/19/18 75.0 31.25 33.70
MYL 180119P00080000 P 01/19/18 80.0 36.00 38.20

OPRA data is delayed 15 minutes.