Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-04-07)Premium Content

Mylan Nv (MYL)
As of Jun 22 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYL 170623C00020000 C 06/23/17 20.0 18.55 20.75
MYL 170623C00022500 C 06/23/17 22.5 14.75 18.30
MYL 170623C00025000 C 06/23/17 25.0 13.50 15.80
MYL 170623C00030000 C 06/23/17 30.0 8.65 9.90
MYL 170623C00030500 C 06/23/17 30.5 6.95 10.30
MYL 170623C00031000 C 06/23/17 31.0 7.55 9.80
MYL 170623C00031500 C 06/23/17 31.5 6.25 9.20
MYL 170623C00032000 C 06/23/17 32.0 6.70 8.00
MYL 170623C00032500 C 06/23/17 32.5 5.25 8.30
MYL 170623C00033000 C 06/23/17 33.0 5.05 6.55
MYL 170623C00033500 C 06/23/17 33.5 4.35 6.40
MYL 170623C00034000 C 06/23/17 34.0 4.80 5.60
MYL 170623C00034500 C 06/23/17 34.5 4.45 5.95
MYL 170623C00035000 C 06/23/17 35.0 3.90 4.20
MYL 170623C00035500 C 06/23/17 35.5 3.45 3.75
MYL 170623C00036000 C 06/23/17 36.0 2.96 3.10
MYL 170623C00036500 C 06/23/17 36.5 2.47 2.60
MYL 170623C00037000 C 06/23/17 37.0 1.99 2.06
MYL 170623C00037500 C 06/23/17 37.5 1.50 1.56
MYL 170623C00038000 C 06/23/17 38.0 1.02 1.08
MYL 170623C00038500 C 06/23/17 38.5 0.59 0.63
MYL 170623C00039000 C 06/23/17 39.0 0.26 0.30
MYL 170623C00039500 C 06/23/17 39.5 0.11 0.13
MYL 170623C00040000 C 06/23/17 40.0 0.01 0.05
MYL 170623C00040500 C 06/23/17 40.5 0.01 0.02
MYL 170623C00041000 C 06/23/17 41.0 0.00 0.03
MYL 170623C00041500 C 06/23/17 41.5 0.00 0.02
MYL 170623C00042000 C 06/23/17 42.0 0.00 0.02
MYL 170623C00042500 C 06/23/17 42.5 0.00 0.02
MYL 170623C00043000 C 06/23/17 43.0 0.00 0.02
MYL 170623C00043500 C 06/23/17 43.5 0.00 0.02
MYL 170623C00044000 C 06/23/17 44.0 0.00 0.02
MYL 170623C00044500 C 06/23/17 44.5 0.00 0.02
MYL 170623C00045000 C 06/23/17 45.0 0.00 0.02
MYL 170623C00045500 C 06/23/17 45.5 0.00 0.02
MYL 170623C00046000 C 06/23/17 46.0 0.00 0.02
MYL 170623C00046500 C 06/23/17 46.5 0.00 0.02
MYL 170623C00047000 C 06/23/17 47.0 0.00 0.02
MYL 170623C00047500 C 06/23/17 47.5 0.00 0.02
MYL 170623C00048000 C 06/23/17 48.0 0.00 0.02
MYL 170623C00048500 C 06/23/17 48.5 0.00 0.02
MYL 170623C00050000 C 06/23/17 50.0 0.00 0.02
MYL 170623C00051000 C 06/23/17 51.0 0.00 0.02
MYL 170623C00051500 C 06/23/17 51.5 0.00 0.02
MYL 170623C00055000 C 06/23/17 55.0 0.00 0.02
MYL 170623P00020000 P 06/23/17 20.0 0.00 0.02
MYL 170623P00022500 P 06/23/17 22.5 0.00 0.02
MYL 170623P00025000 P 06/23/17 25.0 0.00 0.02
MYL 170623P00030000 P 06/23/17 30.0 0.00 0.02
MYL 170623P00030500 P 06/23/17 30.5 0.00 0.02
MYL 170623P00031000 P 06/23/17 31.0 0.00 0.02
MYL 170623P00031500 P 06/23/17 31.5 0.00 0.02
MYL 170623P00032000 P 06/23/17 32.0 0.00 0.02
MYL 170623P00032500 P 06/23/17 32.5 0.00 0.02
MYL 170623P00033000 P 06/23/17 33.0 0.00 0.02
MYL 170623P00033500 P 06/23/17 33.5 0.00 0.02
MYL 170623P00034000 P 06/23/17 34.0 0.00 0.02
MYL 170623P00034500 P 06/23/17 34.5 0.00 0.02
MYL 170623P00035000 P 06/23/17 35.0 0.00 0.02
MYL 170623P00035500 P 06/23/17 35.5 0.00 0.02
MYL 170623P00036000 P 06/23/17 36.0 0.00 0.01
MYL 170623P00036500 P 06/23/17 36.5 0.00 0.01
MYL 170623P00037000 P 06/23/17 37.0 0.00 0.02
MYL 170623P00037500 P 06/23/17 37.5 0.00 0.02
MYL 170623P00038000 P 06/23/17 38.0 0.01 0.05
MYL 170623P00038500 P 06/23/17 38.5 0.08 0.12
MYL 170623P00039000 P 06/23/17 39.0 0.23 0.27
MYL 170623P00039500 P 06/23/17 39.5 0.56 0.63
MYL 170623P00040000 P 06/23/17 40.0 0.98 1.05
MYL 170623P00040500 P 06/23/17 40.5 1.45 1.55
MYL 170623P00041000 P 06/23/17 41.0 1.94 2.09
MYL 170623P00041500 P 06/23/17 41.5 2.35 3.05
MYL 170623P00042000 P 06/23/17 42.0 2.90 3.50
MYL 170623P00042500 P 06/23/17 42.5 3.40 5.05
MYL 170623P00043000 P 06/23/17 43.0 3.90 5.15
MYL 170623P00043500 P 06/23/17 43.5 4.40 5.70
MYL 170623P00044000 P 06/23/17 44.0 4.90 6.30
MYL 170623P00044500 P 06/23/17 44.5 4.90 7.25
MYL 170623P00045000 P 06/23/17 45.0 5.90 6.95
MYL 170623P00045500 P 06/23/17 45.5 6.40 8.20
MYL 170623P00046000 P 06/23/17 46.0 6.85 8.55
MYL 170623P00046500 P 06/23/17 46.5 7.40 9.25
MYL 170623P00047000 P 06/23/17 47.0 7.70 9.75
MYL 170623P00047500 P 06/23/17 47.5 8.25 10.25
MYL 170623P00048000 P 06/23/17 48.0 8.80 10.70
MYL 170623P00048500 P 06/23/17 48.5 9.40 11.25
MYL 170623P00050000 P 06/23/17 50.0 10.75 12.75
MYL 170623P00051000 P 06/23/17 51.0 11.85 13.75
MYL 170623P00051500 P 06/23/17 51.5 12.10 14.20
MYL 170623P00055000 P 06/23/17 55.0 15.85 17.70
MYL 170630C00025000 C 06/30/17 25.0 12.90 15.95
MYL 170630C00030000 C 06/30/17 30.0 8.65 10.75
MYL 170630C00031000 C 06/30/17 31.0 7.35 9.75
MYL 170630C00031500 C 06/30/17 31.5 5.90 10.00
MYL 170630C00032000 C 06/30/17 32.0 6.75 7.55
MYL 170630C00032500 C 06/30/17 32.5 6.35 8.50
MYL 170630C00033000 C 06/30/17 33.0 4.25 6.65
MYL 170630C00033500 C 06/30/17 33.5 5.45 5.65
MYL 170630C00034000 C 06/30/17 34.0 4.95 5.20
MYL 170630C00034500 C 06/30/17 34.5 4.45 4.65
MYL 170630C00035000 C 06/30/17 35.0 4.00 4.15
MYL 170630C00035500 C 06/30/17 35.5 3.50 3.65
MYL 170630C00036000 C 06/30/17 36.0 3.00 3.15
MYL 170630C00036500 C 06/30/17 36.5 2.49 2.85
MYL 170630C00037000 C 06/30/17 37.0 2.12 2.18
MYL 170630C00037500 C 06/30/17 37.5 1.69 1.74
MYL 170630C00038000 C 06/30/17 38.0 1.29 1.34
MYL 170630C00038500 C 06/30/17 38.5 0.95 0.98
MYL 170630C00039000 C 06/30/17 39.0 0.66 0.70
MYL 170630C00039500 C 06/30/17 39.5 0.44 0.48
MYL 170630C00040000 C 06/30/17 40.0 0.27 0.32
MYL 170630C00040500 C 06/30/17 40.5 0.16 0.21
MYL 170630C00041000 C 06/30/17 41.0 0.10 0.14
MYL 170630C00041500 C 06/30/17 41.5 0.06 0.10
MYL 170630C00042000 C 06/30/17 42.0 0.03 0.06
MYL 170630C00042500 C 06/30/17 42.5 0.00 0.05
MYL 170630C00043000 C 06/30/17 43.0 0.00 0.03
MYL 170630C00043500 C 06/30/17 43.5 0.00 0.03
MYL 170630C00044000 C 06/30/17 44.0 0.00 0.02
MYL 170630C00044500 C 06/30/17 44.5 0.00 0.02
MYL 170630C00045000 C 06/30/17 45.0 0.00 0.02
MYL 170630C00045500 C 06/30/17 45.5 0.00 0.02
MYL 170630C00046000 C 06/30/17 46.0 0.00 0.02
MYL 170630C00046500 C 06/30/17 46.5 0.00 0.02
MYL 170630C00047000 C 06/30/17 47.0 0.00 0.02
MYL 170630C00047500 C 06/30/17 47.5 0.00 0.02
MYL 170630C00048000 C 06/30/17 48.0 0.00 0.02
MYL 170630C00048500 C 06/30/17 48.5 0.00 0.02
MYL 170630C00049000 C 06/30/17 49.0 0.00 0.02
MYL 170630C00049500 C 06/30/17 49.5 0.00 0.02
MYL 170630C00050000 C 06/30/17 50.0 0.00 0.02
MYL 170630C00050500 C 06/30/17 50.5 0.00 0.02
MYL 170630C00051000 C 06/30/17 51.0 0.00 0.02
MYL 170630C00051500 C 06/30/17 51.5 0.00 0.02
MYL 170630C00052000 C 06/30/17 52.0 0.00 0.02
MYL 170630P00025000 P 06/30/17 25.0 0.00 0.02
MYL 170630P00030000 P 06/30/17 30.0 0.00 0.02
MYL 170630P00031000 P 06/30/17 31.0 0.00 0.02
MYL 170630P00031500 P 06/30/17 31.5 0.00 0.02
MYL 170630P00032000 P 06/30/17 32.0 0.00 0.02
MYL 170630P00032500 P 06/30/17 32.5 0.00 0.02
MYL 170630P00033000 P 06/30/17 33.0 0.00 0.02
MYL 170630P00033500 P 06/30/17 33.5 0.00 0.02
MYL 170630P00034000 P 06/30/17 34.0 0.00 0.02
MYL 170630P00034500 P 06/30/17 34.5 0.00 0.03
MYL 170630P00035000 P 06/30/17 35.0 0.00 0.04
MYL 170630P00035500 P 06/30/17 35.5 0.01 0.05
MYL 170630P00036000 P 06/30/17 36.0 0.03 0.07
MYL 170630P00036500 P 06/30/17 36.5 0.06 0.11
MYL 170630P00037000 P 06/30/17 37.0 0.10 0.14
MYL 170630P00037500 P 06/30/17 37.5 0.16 0.19
MYL 170630P00038000 P 06/30/17 38.0 0.26 0.29
MYL 170630P00038500 P 06/30/17 38.5 0.40 0.44
MYL 170630P00039000 P 06/30/17 39.0 0.61 0.66
MYL 170630P00039500 P 06/30/17 39.5 0.89 0.97
MYL 170630P00040000 P 06/30/17 40.0 1.23 1.28
MYL 170630P00040500 P 06/30/17 40.5 1.62 1.70
MYL 170630P00041000 P 06/30/17 41.0 2.02 2.49
MYL 170630P00041500 P 06/30/17 41.5 2.48 2.91
MYL 170630P00042000 P 06/30/17 42.0 2.93 3.10
MYL 170630P00042500 P 06/30/17 42.5 3.40 3.75
MYL 170630P00043000 P 06/30/17 43.0 3.90 4.35
MYL 170630P00043500 P 06/30/17 43.5 4.40 4.70
MYL 170630P00044000 P 06/30/17 44.0 4.90 6.05
MYL 170630P00044500 P 06/30/17 44.5 5.40 6.75
MYL 170630P00045000 P 06/30/17 45.0 5.70 7.20
MYL 170630P00045500 P 06/30/17 45.5 5.20 9.00
MYL 170630P00046000 P 06/30/17 46.0 6.90 8.75
MYL 170630P00046500 P 06/30/17 46.5 7.40 10.00
MYL 170630P00047000 P 06/30/17 47.0 7.80 9.65
MYL 170630P00047500 P 06/30/17 47.5 7.80 10.95
MYL 170630P00048000 P 06/30/17 48.0 8.75 11.40
MYL 170630P00048500 P 06/30/17 48.5 9.10 11.95
MYL 170630P00049000 P 06/30/17 49.0 9.80 12.40
MYL 170630P00049500 P 06/30/17 49.5 10.30 12.20
MYL 170630P00050000 P 06/30/17 50.0 10.20 12.25
MYL 170630P00050500 P 06/30/17 50.5 11.30 13.95
MYL 170630P00051000 P 06/30/17 51.0 11.35 13.70
MYL 170630P00051500 P 06/30/17 51.5 11.95 14.95
MYL 170630P00052000 P 06/30/17 52.0 12.70 13.95
MYL 170707C00020000 C 07/07/17 20.0 18.00 19.65
MYL 170707C00022500 C 07/07/17 22.5 14.35 18.55
MYL 170707C00025000 C 07/07/17 25.0 12.95 15.70
MYL 170707C00030000 C 07/07/17 30.0 7.85 9.85
MYL 170707C00031000 C 07/07/17 31.0 7.30 9.50
MYL 170707C00032000 C 07/07/17 32.0 6.90 7.80
MYL 170707C00032500 C 07/07/17 32.5 6.45 6.80
MYL 170707C00033000 C 07/07/17 33.0 5.95 6.75
MYL 170707C00033500 C 07/07/17 33.5 5.45 5.75
MYL 170707C00034000 C 07/07/17 34.0 4.85 5.30
MYL 170707C00034500 C 07/07/17 34.5 4.45 5.10
MYL 170707C00035000 C 07/07/17 35.0 4.00 4.25
MYL 170707C00035500 C 07/07/17 35.5 3.55 3.75
MYL 170707C00036000 C 07/07/17 36.0 3.00 3.20
MYL 170707C00036500 C 07/07/17 36.5 2.57 2.81
MYL 170707C00037000 C 07/07/17 37.0 2.18 2.30
MYL 170707C00037500 C 07/07/17 37.5 1.79 1.93
MYL 170707C00038000 C 07/07/17 38.0 1.42 1.54
MYL 170707C00038500 C 07/07/17 38.5 1.11 1.22
MYL 170707C00039000 C 07/07/17 39.0 0.81 0.93
MYL 170707C00039500 C 07/07/17 39.5 0.59 0.70
MYL 170707C00040000 C 07/07/17 40.0 0.42 0.50
MYL 170707C00040500 C 07/07/17 40.5 0.28 0.35
MYL 170707C00041000 C 07/07/17 41.0 0.18 0.24
MYL 170707C00041500 C 07/07/17 41.5 0.11 0.17
MYL 170707C00042000 C 07/07/17 42.0 0.07 0.12
MYL 170707C00042500 C 07/07/17 42.5 0.04 0.08
MYL 170707C00043000 C 07/07/17 43.0 0.02 0.05
MYL 170707C00043500 C 07/07/17 43.5 0.00 0.04
MYL 170707C00044000 C 07/07/17 44.0 0.00 0.04
MYL 170707C00044500 C 07/07/17 44.5 0.00 0.03
MYL 170707C00045000 C 07/07/17 45.0 0.00 0.03
MYL 170707C00045500 C 07/07/17 45.5 0.00 0.02
MYL 170707C00046000 C 07/07/17 46.0 0.00 0.02
MYL 170707C00046500 C 07/07/17 46.5 0.00 0.02
MYL 170707C00047000 C 07/07/17 47.0 0.00 0.02
MYL 170707C00047500 C 07/07/17 47.5 0.00 0.02
MYL 170707C00048000 C 07/07/17 48.0 0.00 0.02
MYL 170707C00048500 C 07/07/17 48.5 0.00 0.02
MYL 170707C00049000 C 07/07/17 49.0 0.00 0.02
MYL 170707C00050000 C 07/07/17 50.0 0.00 0.02
MYL 170707C00055000 C 07/07/17 55.0 0.00 0.02
MYL 170707P00020000 P 07/07/17 20.0 0.00 0.02
MYL 170707P00022500 P 07/07/17 22.5 0.00 0.02
MYL 170707P00025000 P 07/07/17 25.0 0.00 0.02
MYL 170707P00030000 P 07/07/17 30.0 0.00 0.02
MYL 170707P00031000 P 07/07/17 31.0 0.00 0.02
MYL 170707P00032000 P 07/07/17 32.0 0.00 0.02
MYL 170707P00032500 P 07/07/17 32.5 0.00 0.02
MYL 170707P00033000 P 07/07/17 33.0 0.00 0.02
MYL 170707P00033500 P 07/07/17 33.5 0.00 0.03
MYL 170707P00034000 P 07/07/17 34.0 0.00 0.03
MYL 170707P00034500 P 07/07/17 34.5 0.00 0.04
MYL 170707P00035000 P 07/07/17 35.0 0.01 0.06
MYL 170707P00035500 P 07/07/17 35.5 0.04 0.08
MYL 170707P00036000 P 07/07/17 36.0 0.07 0.12
MYL 170707P00036500 P 07/07/17 36.5 0.11 0.17
MYL 170707P00037000 P 07/07/17 37.0 0.16 0.25
MYL 170707P00037500 P 07/07/17 37.5 0.26 0.36
MYL 170707P00038000 P 07/07/17 38.0 0.41 0.49
MYL 170707P00038500 P 07/07/17 38.5 0.58 0.67
MYL 170707P00039000 P 07/07/17 39.0 0.79 0.89
MYL 170707P00039500 P 07/07/17 39.5 1.05 1.16
MYL 170707P00040000 P 07/07/17 40.0 1.38 1.49
MYL 170707P00040500 P 07/07/17 40.5 1.70 1.82
MYL 170707P00041000 P 07/07/17 41.0 2.11 2.22
MYL 170707P00041500 P 07/07/17 41.5 2.55 2.69
MYL 170707P00042000 P 07/07/17 42.0 2.91 3.25
MYL 170707P00042500 P 07/07/17 42.5 3.45 3.65
MYL 170707P00043000 P 07/07/17 43.0 3.90 4.30
MYL 170707P00043500 P 07/07/17 43.5 4.40 4.70
MYL 170707P00044000 P 07/07/17 44.0 4.90 5.40
MYL 170707P00044500 P 07/07/17 44.5 5.40 6.40
MYL 170707P00045000 P 07/07/17 45.0 5.85 7.15
MYL 170707P00045500 P 07/07/17 45.5 6.40 8.25
MYL 170707P00046000 P 07/07/17 46.0 6.70 8.35
MYL 170707P00046500 P 07/07/17 46.5 7.15 9.25
MYL 170707P00047000 P 07/07/17 47.0 7.65 9.70
MYL 170707P00047500 P 07/07/17 47.5 7.95 10.95
MYL 170707P00048000 P 07/07/17 48.0 8.90 10.65
MYL 170707P00048500 P 07/07/17 48.5 9.35 11.70
MYL 170707P00049000 P 07/07/17 49.0 9.85 11.75
MYL 170707P00050000 P 07/07/17 50.0 10.45 12.65
MYL 170707P00055000 P 07/07/17 55.0 15.70 16.85
MYL 170714C00020000 C 07/14/17 20.0 17.80 20.45
MYL 170714C00022500 C 07/14/17 22.5 14.40 18.70
MYL 170714C00025000 C 07/14/17 25.0 12.95 15.30
MYL 170714C00030000 C 07/14/17 30.0 8.30 10.25
MYL 170714C00031000 C 07/14/17 31.0 7.50 8.85
MYL 170714C00032000 C 07/14/17 32.0 6.75 8.30
MYL 170714C00032500 C 07/14/17 32.5 6.30 8.45
MYL 170714C00033000 C 07/14/17 33.0 5.10 7.05
MYL 170714C00033500 C 07/14/17 33.5 5.35 6.10
MYL 170714C00034000 C 07/14/17 34.0 3.40 6.85
MYL 170714C00034500 C 07/14/17 34.5 4.45 4.75
MYL 170714C00035000 C 07/14/17 35.0 4.00 4.30
MYL 170714C00035500 C 07/14/17 35.5 3.55 3.80
MYL 170714C00036000 C 07/14/17 36.0 3.15 3.30
MYL 170714C00036500 C 07/14/17 36.5 2.70 2.93
MYL 170714C00037000 C 07/14/17 37.0 2.31 2.46
MYL 170714C00037500 C 07/14/17 37.5 1.95 2.06
MYL 170714C00038000 C 07/14/17 38.0 1.59 1.70
MYL 170714C00038500 C 07/14/17 38.5 1.29 1.38
MYL 170714C00039000 C 07/14/17 39.0 1.02 1.11
MYL 170714C00039500 C 07/14/17 39.5 0.78 0.87
MYL 170714C00040000 C 07/14/17 40.0 0.59 0.69
MYL 170714C00040500 C 07/14/17 40.5 0.44 0.51
MYL 170714C00041000 C 07/14/17 41.0 0.31 0.38
MYL 170714C00041500 C 07/14/17 41.5 0.21 0.29
MYL 170714C00042000 C 07/14/17 42.0 0.15 0.21
MYL 170714C00042500 C 07/14/17 42.5 0.10 0.15
MYL 170714C00043000 C 07/14/17 43.0 0.06 0.11
MYL 170714C00043500 C 07/14/17 43.5 0.04 0.08
MYL 170714C00044000 C 07/14/17 44.0 0.02 0.06
MYL 170714C00044500 C 07/14/17 44.5 0.00 0.05
MYL 170714C00045000 C 07/14/17 45.0 0.00 0.04
MYL 170714C00045500 C 07/14/17 45.5 0.00 0.04
MYL 170714C00046000 C 07/14/17 46.0 0.00 0.04
MYL 170714C00050000 C 07/14/17 50.0 0.00 0.02
MYL 170714C00055000 C 07/14/17 55.0 0.00 0.02
MYL 170714P00020000 P 07/14/17 20.0 0.00 0.02
MYL 170714P00022500 P 07/14/17 22.5 0.00 0.02
MYL 170714P00025000 P 07/14/17 25.0 0.00 0.02
MYL 170714P00030000 P 07/14/17 30.0 0.00 0.02
MYL 170714P00031000 P 07/14/17 31.0 0.00 0.02
MYL 170714P00032000 P 07/14/17 32.0 0.00 0.03
MYL 170714P00032500 P 07/14/17 32.5 0.00 0.04
MYL 170714P00033000 P 07/14/17 33.0 0.00 0.06
MYL 170714P00033500 P 07/14/17 33.5 0.01 0.05
MYL 170714P00034000 P 07/14/17 34.0 0.02 0.07
MYL 170714P00034500 P 07/14/17 34.5 0.04 0.08
MYL 170714P00035000 P 07/14/17 35.0 0.06 0.11
MYL 170714P00035500 P 07/14/17 35.5 0.10 0.15
MYL 170714P00036000 P 07/14/17 36.0 0.15 0.21
MYL 170714P00036500 P 07/14/17 36.5 0.21 0.27
MYL 170714P00037000 P 07/14/17 37.0 0.30 0.37
MYL 170714P00037500 P 07/14/17 37.5 0.42 0.48
MYL 170714P00038000 P 07/14/17 38.0 0.57 0.64
MYL 170714P00038500 P 07/14/17 38.5 0.75 0.82
MYL 170714P00039000 P 07/14/17 39.0 0.98 1.06
MYL 170714P00039500 P 07/14/17 39.5 1.24 1.33
MYL 170714P00040000 P 07/14/17 40.0 1.54 1.64
MYL 170714P00040500 P 07/14/17 40.5 1.88 1.98
MYL 170714P00041000 P 07/14/17 41.0 2.25 2.35
MYL 170714P00041500 P 07/14/17 41.5 2.58 2.75
MYL 170714P00042000 P 07/14/17 42.0 3.05 3.20
MYL 170714P00042500 P 07/14/17 42.5 3.50 3.70
MYL 170714P00043000 P 07/14/17 43.0 3.95 4.15
MYL 170714P00043500 P 07/14/17 43.5 4.35 5.65
MYL 170714P00044000 P 07/14/17 44.0 4.85 5.30
MYL 170714P00044500 P 07/14/17 44.5 5.35 6.00
MYL 170714P00045000 P 07/14/17 45.0 5.90 6.45
MYL 170714P00045500 P 07/14/17 45.5 6.20 7.75
MYL 170714P00046000 P 07/14/17 46.0 5.75 8.05
MYL 170714P00050000 P 07/14/17 50.0 9.35 12.60
MYL 170714P00055000 P 07/14/17 55.0 14.45 17.20
MYL 170721C00020000 C 07/21/17 20.0 18.35 20.95
MYL 170721C00022500 C 07/21/17 22.5 14.50 18.65
MYL 170721C00025000 C 07/21/17 25.0 13.45 14.80
MYL 170721C00027500 C 07/21/17 27.5 10.85 13.20
MYL 170721C00030000 C 07/21/17 30.0 8.95 9.25
MYL 170721C00031000 C 07/21/17 31.0 8.00 8.15
MYL 170721C00032000 C 07/21/17 32.0 7.00 7.20
MYL 170721C00032500 C 07/21/17 32.5 6.55 6.75
MYL 170721C00033000 C 07/21/17 33.0 6.05 6.30
MYL 170721C00033500 C 07/21/17 33.5 5.55 5.70
MYL 170721C00034000 C 07/21/17 34.0 5.05 5.20
MYL 170721C00034500 C 07/21/17 34.5 4.60 4.75
MYL 170721C00035000 C 07/21/17 35.0 4.10 4.35
MYL 170721C00035500 C 07/21/17 35.5 3.65 3.80
MYL 170721C00036000 C 07/21/17 36.0 3.25 3.40
MYL 170721C00036500 C 07/21/17 36.5 2.86 2.96
MYL 170721C00037000 C 07/21/17 37.0 2.44 2.60
MYL 170721C00037500 C 07/21/17 37.5 2.09 2.19
MYL 170721C00038000 C 07/21/17 38.0 1.72 1.85
MYL 170721C00038500 C 07/21/17 38.5 1.44 1.54
MYL 170721C00039000 C 07/21/17 39.0 1.18 1.27
MYL 170721C00039500 C 07/21/17 39.5 0.95 1.03
MYL 170721C00040000 C 07/21/17 40.0 0.75 0.82
MYL 170721C00040500 C 07/21/17 40.5 0.57 0.65
MYL 170721C00041000 C 07/21/17 41.0 0.44 0.51
MYL 170721C00041500 C 07/21/17 41.5 0.33 0.40
MYL 170721C00042000 C 07/21/17 42.0 0.24 0.31
MYL 170721C00042500 C 07/21/17 42.5 0.17 0.23
MYL 170721C00043000 C 07/21/17 43.0 0.13 0.18
MYL 170721C00043500 C 07/21/17 43.5 0.09 0.13
MYL 170721C00044000 C 07/21/17 44.0 0.06 0.10
MYL 170721C00044500 C 07/21/17 44.5 0.04 0.08
MYL 170721C00045000 C 07/21/17 45.0 0.05 0.07
MYL 170721C00045500 C 07/21/17 45.5 0.02 0.06
MYL 170721C00046000 C 07/21/17 46.0 0.00 0.05
MYL 170721C00047500 C 07/21/17 47.5 0.00 0.03
MYL 170721C00050000 C 07/21/17 50.0 0.00 0.02
MYL 170721C00052500 C 07/21/17 52.5 0.00 0.02
MYL 170721C00055000 C 07/21/17 55.0 0.00 0.02
MYL 170721P00020000 P 07/21/17 20.0 0.00 0.02
MYL 170721P00022500 P 07/21/17 22.5 0.00 0.05
MYL 170721P00025000 P 07/21/17 25.0 0.00 0.02
MYL 170721P00027500 P 07/21/17 27.5 0.00 0.02
MYL 170721P00030000 P 07/21/17 30.0 0.01 0.02
MYL 170721P00031000 P 07/21/17 31.0 0.00 0.03
MYL 170721P00032000 P 07/21/17 32.0 0.02 0.05
MYL 170721P00032500 P 07/21/17 32.5 0.03 0.05
MYL 170721P00033000 P 07/21/17 33.0 0.03 0.07
MYL 170721P00033500 P 07/21/17 33.5 0.05 0.09
MYL 170721P00034000 P 07/21/17 34.0 0.07 0.14
MYL 170721P00034500 P 07/21/17 34.5 0.10 0.20
MYL 170721P00035000 P 07/21/17 35.0 0.15 0.18
MYL 170721P00035500 P 07/21/17 35.5 0.18 0.24
MYL 170721P00036000 P 07/21/17 36.0 0.24 0.31
MYL 170721P00036500 P 07/21/17 36.5 0.33 0.39
MYL 170721P00037000 P 07/21/17 37.0 0.43 0.51
MYL 170721P00037500 P 07/21/17 37.5 0.55 0.63
MYL 170721P00038000 P 07/21/17 38.0 0.72 0.80
MYL 170721P00038500 P 07/21/17 38.5 0.91 0.99
MYL 170721P00039000 P 07/21/17 39.0 1.13 1.17
MYL 170721P00039500 P 07/21/17 39.5 1.40 1.49
MYL 170721P00040000 P 07/21/17 40.0 1.70 1.79
MYL 170721P00040500 P 07/21/17 40.5 1.98 2.12
MYL 170721P00041000 P 07/21/17 41.0 2.35 2.48
MYL 170721P00041500 P 07/21/17 41.5 2.77 2.87
MYL 170721P00042000 P 07/21/17 42.0 3.15 3.30
MYL 170721P00042500 P 07/21/17 42.5 3.60 3.75
MYL 170721P00043000 P 07/21/17 43.0 4.05 4.20
MYL 170721P00043500 P 07/21/17 43.5 4.50 4.65
MYL 170721P00044000 P 07/21/17 44.0 4.95 5.15
MYL 170721P00044500 P 07/21/17 44.5 5.45 5.60
MYL 170721P00045000 P 07/21/17 45.0 5.95 6.10
MYL 170721P00045500 P 07/21/17 45.5 6.40 6.60
MYL 170721P00046000 P 07/21/17 46.0 6.90 7.10
MYL 170721P00047500 P 07/21/17 47.5 8.40 9.10
MYL 170721P00050000 P 07/21/17 50.0 10.85 11.35
MYL 170721P00052500 P 07/21/17 52.5 13.10 15.25
MYL 170721P00055000 P 07/21/17 55.0 15.90 16.45
MYL 170728C00020000 C 07/28/17 20.0 17.95 20.40
MYL 170728C00022500 C 07/28/17 22.5 14.80 18.80
MYL 170728C00025000 C 07/28/17 25.0 12.30 15.85
MYL 170728C00030000 C 07/28/17 30.0 8.55 10.55
MYL 170728C00031000 C 07/28/17 31.0 7.70 9.75
MYL 170728C00032000 C 07/28/17 32.0 6.95 7.85
MYL 170728C00032500 C 07/28/17 32.5 6.50 7.30
MYL 170728C00033000 C 07/28/17 33.0 6.05 6.25
MYL 170728C00033500 C 07/28/17 33.5 5.60 5.75
MYL 170728C00034000 C 07/28/17 34.0 5.10 5.35
MYL 170728C00034500 C 07/28/17 34.5 4.65 4.85
MYL 170728C00035000 C 07/28/17 35.0 4.20 4.35
MYL 170728C00035500 C 07/28/17 35.5 3.75 3.90
MYL 170728C00036000 C 07/28/17 36.0 3.35 3.50
MYL 170728C00036500 C 07/28/17 36.5 2.93 3.10
MYL 170728C00037000 C 07/28/17 37.0 2.55 2.75
MYL 170728C00037500 C 07/28/17 37.5 2.21 2.33
MYL 170728C00038000 C 07/28/17 38.0 1.85 2.00
MYL 170728C00038500 C 07/28/17 38.5 1.57 1.70
MYL 170728C00039000 C 07/28/17 39.0 1.31 1.44
MYL 170728C00039500 C 07/28/17 39.5 1.04 1.19
MYL 170728C00040000 C 07/28/17 40.0 0.85 1.00
MYL 170728C00040500 C 07/28/17 40.5 0.68 0.80
MYL 170728C00041000 C 07/28/17 41.0 0.54 0.65
MYL 170728C00041500 C 07/28/17 41.5 0.41 0.51
MYL 170728C00042000 C 07/28/17 42.0 0.32 0.41
MYL 170728C00042500 C 07/28/17 42.5 0.24 0.32
MYL 170728C00043000 C 07/28/17 43.0 0.18 0.25
MYL 170728C00043500 C 07/28/17 43.5 0.13 0.20
MYL 170728C00044000 C 07/28/17 44.0 0.09 0.15
MYL 170728C00044500 C 07/28/17 44.5 0.06 0.12
MYL 170728C00045000 C 07/28/17 45.0 0.04 0.09
MYL 170728C00045500 C 07/28/17 45.5 0.02 0.07
MYL 170728C00046000 C 07/28/17 46.0 0.01 0.05
MYL 170728C00050000 C 07/28/17 50.0 0.00 0.02
MYL 170728C00055000 C 07/28/17 55.0 0.00 0.02
MYL 170728P00020000 P 07/28/17 20.0 0.00 0.02
MYL 170728P00022500 P 07/28/17 22.5 0.00 0.02
MYL 170728P00025000 P 07/28/17 25.0 0.00 0.02
MYL 170728P00030000 P 07/28/17 30.0 0.00 0.04
MYL 170728P00031000 P 07/28/17 31.0 0.01 0.06
MYL 170728P00032000 P 07/28/17 32.0 0.03 0.07
MYL 170728P00032500 P 07/28/17 32.5 0.04 0.09
MYL 170728P00033000 P 07/28/17 33.0 0.05 0.11
MYL 170728P00033500 P 07/28/17 33.5 0.07 0.15
MYL 170728P00034000 P 07/28/17 34.0 0.11 0.24
MYL 170728P00034500 P 07/28/17 34.5 0.14 0.26
MYL 170728P00035000 P 07/28/17 35.0 0.19 0.30
MYL 170728P00035500 P 07/28/17 35.5 0.24 0.33
MYL 170728P00036000 P 07/28/17 36.0 0.33 0.41
MYL 170728P00036500 P 07/28/17 36.5 0.41 0.51
MYL 170728P00037000 P 07/28/17 37.0 0.53 0.63
MYL 170728P00037500 P 07/28/17 37.5 0.65 0.78
MYL 170728P00038000 P 07/28/17 38.0 0.82 0.95
MYL 170728P00038500 P 07/28/17 38.5 1.03 1.14
MYL 170728P00039000 P 07/28/17 39.0 1.26 1.37
MYL 170728P00039500 P 07/28/17 39.5 1.49 1.64
MYL 170728P00040000 P 07/28/17 40.0 1.75 1.93
MYL 170728P00040500 P 07/28/17 40.5 2.08 2.27
MYL 170728P00041000 P 07/28/17 41.0 2.41 2.64
MYL 170728P00041500 P 07/28/17 41.5 2.83 2.98
MYL 170728P00042000 P 07/28/17 42.0 3.25 3.40
MYL 170728P00042500 P 07/28/17 42.5 3.65 3.85
MYL 170728P00043000 P 07/28/17 43.0 4.10 4.25
MYL 170728P00043500 P 07/28/17 43.5 4.55 4.70
MYL 170728P00044000 P 07/28/17 44.0 5.00 5.20
MYL 170728P00044500 P 07/28/17 44.5 5.45 5.65
MYL 170728P00045000 P 07/28/17 45.0 5.95 6.15
MYL 170728P00045500 P 07/28/17 45.5 6.45 6.60
MYL 170728P00046000 P 07/28/17 46.0 6.75 7.95
MYL 170728P00050000 P 07/28/17 50.0 9.75 12.65
MYL 170728P00055000 P 07/28/17 55.0 15.05 16.60
MYL 170804C00031000 C 08/04/17 31.0 7.15 9.65
MYL 170804C00031500 C 08/04/17 31.5 6.05 10.00
MYL 170804C00032000 C 08/04/17 32.0 5.15 9.35
MYL 170804C00032500 C 08/04/17 32.5 5.85 7.50
MYL 170804C00033000 C 08/04/17 33.0 5.45 7.05
MYL 170804C00033500 C 08/04/17 33.5 5.00 6.65
MYL 170804C00034000 C 08/04/17 34.0 4.55 6.20
MYL 170804C00034500 C 08/04/17 34.5 4.10 5.65
MYL 170804C00035000 C 08/04/17 35.0 3.65 5.20
MYL 170804C00035500 C 08/04/17 35.5 3.25 4.80
MYL 170804C00036000 C 08/04/17 36.0 2.82 4.35
MYL 170804C00036500 C 08/04/17 36.5 2.66 4.00
MYL 170804C00037000 C 08/04/17 37.0 2.25 3.50
MYL 170804C00037500 C 08/04/17 37.5 2.15 2.86
MYL 170804C00038000 C 08/04/17 38.0 1.66 2.51
MYL 170804C00038500 C 08/04/17 38.5 1.30 2.23
MYL 170804C00039000 C 08/04/17 39.0 1.27 1.93
MYL 170804C00039500 C 08/04/17 39.5 1.04 1.74
MYL 170804C00040000 C 08/04/17 40.0 0.80 1.53
MYL 170804C00040500 C 08/04/17 40.5 0.65 1.28
MYL 170804C00041000 C 08/04/17 41.0 0.51 1.11
MYL 170804C00041500 C 08/04/17 41.5 0.39 0.96
MYL 170804C00042000 C 08/04/17 42.0 0.29 0.85
MYL 170804C00042500 C 08/04/17 42.5 0.19 0.43
MYL 170804C00043000 C 08/04/17 43.0 0.03 0.64
MYL 170804C00043500 C 08/04/17 43.5 0.02 0.55
MYL 170804C00044000 C 08/04/17 44.0 0.01 0.44
MYL 170804C00044500 C 08/04/17 44.5 0.00 0.40
MYL 170804C00045000 C 08/04/17 45.0 0.00 0.35
MYL 170804P00031000 P 08/04/17 31.0 0.00 0.24
MYL 170804P00031500 P 08/04/17 31.5 0.00 0.27
MYL 170804P00032000 P 08/04/17 32.0 0.00 0.31
MYL 170804P00032500 P 08/04/17 32.5 0.00 0.34
MYL 170804P00033000 P 08/04/17 33.0 0.00 0.40
MYL 170804P00033500 P 08/04/17 33.5 0.00 0.47
MYL 170804P00034000 P 08/04/17 34.0 0.01 0.54
MYL 170804P00034500 P 08/04/17 34.5 0.01 0.58
MYL 170804P00035000 P 08/04/17 35.0 0.03 0.74
MYL 170804P00035500 P 08/04/17 35.5 0.17 0.79
MYL 170804P00036000 P 08/04/17 36.0 0.13 0.89
MYL 170804P00036500 P 08/04/17 36.5 0.32 1.03
MYL 170804P00037000 P 08/04/17 37.0 0.49 1.24
MYL 170804P00037500 P 08/04/17 37.5 0.56 1.35
MYL 170804P00038000 P 08/04/17 38.0 0.78 1.63
MYL 170804P00038500 P 08/04/17 38.5 0.97 1.85
MYL 170804P00039000 P 08/04/17 39.0 1.11 2.09
MYL 170804P00039500 P 08/04/17 39.5 1.45 2.40
MYL 170804P00040000 P 08/04/17 40.0 1.50 2.72
MYL 170804P00040500 P 08/04/17 40.5 2.08 3.05
MYL 170804P00041000 P 08/04/17 41.0 2.41 3.35
MYL 170804P00041500 P 08/04/17 41.5 2.82 3.75
MYL 170804P00042000 P 08/04/17 42.0 2.80 4.15
MYL 170804P00042500 P 08/04/17 42.5 3.05 4.55
MYL 170804P00043000 P 08/04/17 43.0 3.50 5.00
MYL 170804P00043500 P 08/04/17 43.5 3.95 5.35
MYL 170804P00044000 P 08/04/17 44.0 4.45 5.80
MYL 170804P00044500 P 08/04/17 44.5 4.90 6.25
MYL 170804P00045000 P 08/04/17 45.0 5.35 6.75
MYL 170818C00020000 C 08/18/17 20.0 18.45 20.30
MYL 170818C00022500 C 08/18/17 22.5 14.55 18.60
MYL 170818C00025000 C 08/18/17 25.0 14.00 14.30
MYL 170818C00027500 C 08/18/17 27.5 11.55 11.75
MYL 170818C00030000 C 08/18/17 30.0 8.70 9.35
MYL 170818C00032500 C 08/18/17 32.5 6.65 6.90
MYL 170818C00035000 C 08/18/17 35.0 4.50 4.70
MYL 170818C00037500 C 08/18/17 37.5 2.66 2.81
MYL 170818C00040000 C 08/18/17 40.0 1.36 1.46
MYL 170818C00042500 C 08/18/17 42.5 0.59 0.66
MYL 170818C00045000 C 08/18/17 45.0 0.19 0.29
MYL 170818C00047500 C 08/18/17 47.5 0.06 0.18
MYL 170818C00050000 C 08/18/17 50.0 0.00 0.07
MYL 170818C00055000 C 08/18/17 55.0 0.00 0.03
MYL 170818P00020000 P 08/18/17 20.0 0.00 0.02
MYL 170818P00022500 P 08/18/17 22.5 0.00 0.02
MYL 170818P00025000 P 08/18/17 25.0 0.00 0.03
MYL 170818P00027500 P 08/18/17 27.5 0.00 0.05
MYL 170818P00030000 P 08/18/17 30.0 0.05 0.12
MYL 170818P00032500 P 08/18/17 32.5 0.19 0.33
MYL 170818P00035000 P 08/18/17 35.0 0.42 0.56
MYL 170818P00037500 P 08/18/17 37.5 1.08 1.20
MYL 170818P00040000 P 08/18/17 40.0 2.20 2.39
MYL 170818P00042500 P 08/18/17 42.5 3.95 4.15
MYL 170818P00045000 P 08/18/17 45.0 6.05 6.25
MYL 170818P00047500 P 08/18/17 47.5 8.40 8.95
MYL 170818P00050000 P 08/18/17 50.0 10.90 11.55
MYL 170818P00055000 P 08/18/17 55.0 14.95 16.60
MYL 171020C00022500 C 10/20/17 22.5 16.50 17.15
MYL 171020C00025000 C 10/20/17 25.0 14.05 15.55
MYL 171020C00027500 C 10/20/17 27.5 11.35 13.35
MYL 171020C00030000 C 10/20/17 30.0 9.30 9.50
MYL 171020C00032500 C 10/20/17 32.5 7.10 7.25
MYL 171020C00035000 C 10/20/17 35.0 5.10 5.25
MYL 171020C00037500 C 10/20/17 37.5 3.40 3.55
MYL 171020C00040000 C 10/20/17 40.0 2.08 2.25
MYL 171020C00042500 C 10/20/17 42.5 1.20 1.29
MYL 171020C00045000 C 10/20/17 45.0 0.62 0.68
MYL 171020C00047500 C 10/20/17 47.5 0.31 0.39
MYL 171020C00050000 C 10/20/17 50.0 0.12 0.25
MYL 171020C00052500 C 10/20/17 52.5 0.00 0.12
MYL 171020C00055000 C 10/20/17 55.0 0.00 0.08
MYL 171020C00060000 C 10/20/17 60.0 0.00 0.04
MYL 171020P00022500 P 10/20/17 22.5 0.01 0.05
MYL 171020P00025000 P 10/20/17 25.0 0.03 0.08
MYL 171020P00027500 P 10/20/17 27.5 0.09 0.16
MYL 171020P00030000 P 10/20/17 30.0 0.22 0.33
MYL 171020P00032500 P 10/20/17 32.5 0.47 0.57
MYL 171020P00035000 P 10/20/17 35.0 0.95 1.04
MYL 171020P00037500 P 10/20/17 37.5 1.72 1.86
MYL 171020P00040000 P 10/20/17 40.0 2.89 3.05
MYL 171020P00042500 P 10/20/17 42.5 4.45 4.65
MYL 171020P00045000 P 10/20/17 45.0 6.40 6.55
MYL 171020P00047500 P 10/20/17 47.5 8.50 8.85
MYL 171020P00050000 P 10/20/17 50.0 10.85 11.15
MYL 171020P00052500 P 10/20/17 52.5 13.10 15.25
MYL 171020P00055000 P 10/20/17 55.0 15.55 17.75
MYL 171020P00060000 P 10/20/17 60.0 20.85 21.75
MYL 180119C00020000 C 01/19/18 20.0 19.05 19.85
MYL 180119C00022500 C 01/19/18 22.5 16.65 18.10
MYL 180119C00025000 C 01/19/18 25.0 14.25 16.20
MYL 180119C00027500 C 01/19/18 27.5 11.95 12.20
MYL 180119C00030000 C 01/19/18 30.0 9.75 9.95
MYL 180119C00032500 C 01/19/18 32.5 7.65 7.90
MYL 180119C00035000 C 01/19/18 35.0 5.80 6.05
MYL 180119C00037500 C 01/19/18 37.5 4.20 4.40
MYL 180119C00040000 C 01/19/18 40.0 2.84 3.10
MYL 180119C00042500 C 01/19/18 42.5 1.95 2.09
MYL 180119C00045000 C 01/19/18 45.0 1.24 1.39
MYL 180119C00047500 C 01/19/18 47.5 0.71 0.88
MYL 180119C00050000 C 01/19/18 50.0 0.39 0.55
MYL 180119C00052500 C 01/19/18 52.5 0.23 0.33
MYL 180119C00055000 C 01/19/18 55.0 0.11 0.20
MYL 180119C00057500 C 01/19/18 57.5 0.00 0.15
MYL 180119C00060000 C 01/19/18 60.0 0.02 0.10
MYL 180119C00062500 C 01/19/18 62.5 0.00 0.07
MYL 180119C00065000 C 01/19/18 65.0 0.00 0.06
MYL 180119C00070000 C 01/19/18 70.0 0.00 0.05
MYL 180119C00075000 C 01/19/18 75.0 0.00 0.03
MYL 180119C00080000 C 01/19/18 80.0 0.00 0.05
MYL 180119P00020000 P 01/19/18 20.0 0.01 0.08
MYL 180119P00022500 P 01/19/18 22.5 0.05 0.16
MYL 180119P00025000 P 01/19/18 25.0 0.12 0.32
MYL 180119P00027500 P 01/19/18 27.5 0.27 0.36
MYL 180119P00030000 P 01/19/18 30.0 0.54 0.62
MYL 180119P00032500 P 01/19/18 32.5 0.93 1.04
MYL 180119P00035000 P 01/19/18 35.0 1.54 1.70
MYL 180119P00037500 P 01/19/18 37.5 2.36 2.55
MYL 180119P00040000 P 01/19/18 40.0 3.55 3.80
MYL 180119P00042500 P 01/19/18 42.5 5.00 5.25
MYL 180119P00045000 P 01/19/18 45.0 6.80 7.05
MYL 180119P00047500 P 01/19/18 47.5 8.70 9.10
MYL 180119P00050000 P 01/19/18 50.0 11.05 11.30
MYL 180119P00052500 P 01/19/18 52.5 13.20 15.25
MYL 180119P00055000 P 01/19/18 55.0 15.80 17.70
MYL 180119P00057500 P 01/19/18 57.5 18.40 20.20
MYL 180119P00060000 P 01/19/18 60.0 20.85 21.70
MYL 180119P00062500 P 01/19/18 62.5 23.35 25.25
MYL 180119P00065000 P 01/19/18 65.0 25.15 27.75
MYL 180119P00070000 P 01/19/18 70.0 29.25 33.15
MYL 180119P00075000 P 01/19/18 75.0 34.20 38.15
MYL 180119P00080000 P 01/19/18 80.0 39.00 43.15
MYL 190118C00020000 C 01/18/19 20.0 17.65 22.20
MYL 190118C00022500 C 01/18/19 22.5 16.80 18.20
MYL 190118C00025000 C 01/18/19 25.0 14.90 15.95
MYL 190118C00027500 C 01/18/19 27.5 12.85 13.75
MYL 190118C00030000 C 01/18/19 30.0 11.00 11.85
MYL 190118C00032500 C 01/18/19 32.5 9.40 10.10
MYL 190118C00035000 C 01/18/19 35.0 7.85 8.50
MYL 190118C00037500 C 01/18/19 37.5 6.45 7.05
MYL 190118C00040000 C 01/18/19 40.0 5.30 5.80
MYL 190118C00042500 C 01/18/19 42.5 4.30 4.70
MYL 190118C00045000 C 01/18/19 45.0 3.40 3.85
MYL 190118C00047500 C 01/18/19 47.5 2.61 3.10
MYL 190118C00050000 C 01/18/19 50.0 2.05 2.51
MYL 190118C00052500 C 01/18/19 52.5 1.57 2.01
MYL 190118C00055000 C 01/18/19 55.0 1.18 1.40
MYL 190118C00060000 C 01/18/19 60.0 0.63 0.94
MYL 190118C00065000 C 01/18/19 65.0 0.36 0.68
MYL 190118P00020000 P 01/18/19 20.0 0.23 0.49
MYL 190118P00022500 P 01/18/19 22.5 0.46 0.71
MYL 190118P00025000 P 01/18/19 25.0 0.75 1.06
MYL 190118P00027500 P 01/18/19 27.5 1.14 1.39
MYL 190118P00030000 P 01/18/19 30.0 1.68 1.90
MYL 190118P00032500 P 01/18/19 32.5 2.36 2.64
MYL 190118P00035000 P 01/18/19 35.0 3.20 3.50
MYL 190118P00037500 P 01/18/19 37.5 4.20 4.55
MYL 190118P00040000 P 01/18/19 40.0 5.40 5.80
MYL 190118P00042500 P 01/18/19 42.5 6.80 7.25
MYL 190118P00045000 P 01/18/19 45.0 8.35 8.80
MYL 190118P00047500 P 01/18/19 47.5 10.05 10.75
MYL 190118P00050000 P 01/18/19 50.0 11.95 12.80
MYL 190118P00052500 P 01/18/19 52.5 13.75 15.25
MYL 190118P00055000 P 01/18/19 55.0 16.00 17.40
MYL 190118P00060000 P 01/18/19 60.0 20.55 21.80
MYL 190118P00065000 P 01/18/19 65.0 23.75 28.40

OPRA data is delayed 15 minutes.