Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-11)Premium Content

Mylan Inc (MYL)
As of Apr 23 2014 5:00PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYL 140517C00024000 C 05/17/14 24.0 25.00 26.55
MYL 140517C00025000 C 05/17/14 25.0 24.00 25.55
MYL 140517C00026000 C 05/17/14 26.0 23.00 24.55
MYL 140517C00027000 C 05/17/14 27.0 23.00 23.55
MYL 140517C00028000 C 05/17/14 28.0 22.00 22.55
MYL 140517C00029000 C 05/17/14 29.0 20.00 21.55
MYL 140517C00030000 C 05/17/14 30.0 18.80 20.55
MYL 140517C00031000 C 05/17/14 31.0 17.95 19.55
MYL 140517C00032000 C 05/17/14 32.0 17.00 18.55
MYL 140517C00033000 C 05/17/14 33.0 16.95 17.60
MYL 140517C00034000 C 05/17/14 34.0 15.95 16.65
MYL 140517C00035000 C 05/17/14 35.0 14.95 15.70
MYL 140517C00036000 C 05/17/14 36.0 13.95 14.60
MYL 140517C00037000 C 05/17/14 37.0 12.95 13.65
MYL 140517C00038000 C 05/17/14 38.0 11.95 12.65
MYL 140517C00039000 C 05/17/14 39.0 10.95 11.65
MYL 140517C00040000 C 05/17/14 40.0 9.95 10.65
MYL 140517C00041000 C 05/17/14 41.0 9.00 9.70
MYL 140517C00042000 C 05/17/14 42.0 8.00 8.75
MYL 140517C00043000 C 05/17/14 43.0 7.05 7.80
MYL 140517C00044000 C 05/17/14 44.0 6.15 6.95
MYL 140517C00045000 C 05/17/14 45.0 5.55 6.10
MYL 140517C00046000 C 05/17/14 46.0 4.85 5.30
MYL 140517C00047000 C 05/17/14 47.0 4.15 4.55
MYL 140517C00048000 C 05/17/14 48.0 3.60 3.75
MYL 140517C00049000 C 05/17/14 49.0 3.05 3.15
MYL 140517C00050000 C 05/17/14 50.0 2.57 2.63
MYL 140517C00052500 C 05/17/14 52.5 1.57 1.63
MYL 140517C00055000 C 05/17/14 55.0 0.96 1.00
MYL 140517C00057500 C 05/17/14 57.5 0.58 0.63
MYL 140517C00060000 C 05/17/14 60.0 0.36 0.41
MYL 140517C00065000 C 05/17/14 65.0 0.13 0.20
MYL 140517C00070000 C 05/17/14 70.0 0.02 0.20
MYL 140517C00075000 C 05/17/14 75.0 0.00 0.19
MYL 140517C00080000 C 05/17/14 80.0 0.00 0.22
MYL 140517P00024000 P 05/17/14 24.0 0.00 0.04
MYL 140517P00025000 P 05/17/14 25.0 0.00 0.04
MYL 140517P00026000 P 05/17/14 26.0 0.00 0.04
MYL 140517P00027000 P 05/17/14 27.0 0.00 0.04
MYL 140517P00028000 P 05/17/14 28.0 0.00 0.04
MYL 140517P00029000 P 05/17/14 29.0 0.00 0.04
MYL 140517P00030000 P 05/17/14 30.0 0.00 0.05
MYL 140517P00031000 P 05/17/14 31.0 0.00 0.06
MYL 140517P00032000 P 05/17/14 32.0 0.00 0.07
MYL 140517P00033000 P 05/17/14 33.0 0.00 0.09
MYL 140517P00034000 P 05/17/14 34.0 0.00 0.10
MYL 140517P00035000 P 05/17/14 35.0 0.01 0.11
MYL 140517P00036000 P 05/17/14 36.0 0.00 0.16
MYL 140517P00037000 P 05/17/14 37.0 0.02 0.16
MYL 140517P00038000 P 05/17/14 38.0 0.02 0.18
MYL 140517P00039000 P 05/17/14 39.0 0.05 0.17
MYL 140517P00040000 P 05/17/14 40.0 0.07 0.16
MYL 140517P00041000 P 05/17/14 41.0 0.11 0.20
MYL 140517P00042000 P 05/17/14 42.0 0.18 0.23
MYL 140517P00043000 P 05/17/14 43.0 0.25 0.32
MYL 140517P00044000 P 05/17/14 44.0 0.38 0.42
MYL 140517P00045000 P 05/17/14 45.0 0.53 0.57
MYL 140517P00046000 P 05/17/14 46.0 0.75 0.77
MYL 140517P00047000 P 05/17/14 47.0 1.01 1.05
MYL 140517P00048000 P 05/17/14 48.0 1.34 1.39
MYL 140517P00049000 P 05/17/14 49.0 1.75 1.80
MYL 140517P00050000 P 05/17/14 50.0 2.24 2.31
MYL 140517P00052500 P 05/17/14 52.5 3.75 3.85
MYL 140517P00055000 P 05/17/14 55.0 5.60 6.20
MYL 140517P00057500 P 05/17/14 57.5 7.60 8.45
MYL 140517P00060000 P 05/17/14 60.0 9.85 10.70
MYL 140517P00065000 P 05/17/14 65.0 14.60 15.50
MYL 140517P00070000 P 05/17/14 70.0 19.50 20.35
MYL 140517P00075000 P 05/17/14 75.0 24.50 25.25
MYL 140517P00080000 P 05/17/14 80.0 28.70 30.15
MYL 140621C00035000 C 06/21/14 35.0 14.95 15.70
MYL 140621C00040000 C 06/21/14 40.0 10.10 10.95
MYL 140621C00041000 C 06/21/14 41.0 9.15 10.05
MYL 140621C00042000 C 06/21/14 42.0 8.25 9.10
MYL 140621C00043000 C 06/21/14 43.0 7.65 8.25
MYL 140621C00044000 C 06/21/14 44.0 7.10 7.45
MYL 140621C00045000 C 06/21/14 45.0 6.35 6.60
MYL 140621C00046000 C 06/21/14 46.0 5.65 5.95
MYL 140621C00047000 C 06/21/14 47.0 5.00 5.15
MYL 140621C00048000 C 06/21/14 48.0 4.40 4.55
MYL 140621C00049000 C 06/21/14 49.0 3.85 3.95
MYL 140621C00050000 C 06/21/14 50.0 3.35 3.45
MYL 140621C00052500 C 06/21/14 52.5 2.32 2.38
MYL 140621C00055000 C 06/21/14 55.0 1.57 1.64
MYL 140621C00060000 C 06/21/14 60.0 0.72 0.77
MYL 140621P00035000 P 06/21/14 35.0 0.08 0.20
MYL 140621P00040000 P 06/21/14 40.0 0.31 0.42
MYL 140621P00041000 P 06/21/14 41.0 0.42 0.48
MYL 140621P00042000 P 06/21/14 42.0 0.54 0.59
MYL 140621P00043000 P 06/21/14 43.0 0.70 0.75
MYL 140621P00044000 P 06/21/14 44.0 0.88 0.94
MYL 140621P00045000 P 06/21/14 45.0 1.11 1.17
MYL 140621P00046000 P 06/21/14 46.0 1.39 1.45
MYL 140621P00047000 P 06/21/14 47.0 1.71 1.78
MYL 140621P00048000 P 06/21/14 48.0 2.09 2.15
MYL 140621P00049000 P 06/21/14 49.0 2.52 2.59
MYL 140621P00050000 P 06/21/14 50.0 3.00 3.10
MYL 140621P00052500 P 06/21/14 52.5 4.45 4.55
MYL 140621P00055000 P 06/21/14 55.0 6.20 6.35
MYL 140621P00060000 P 06/21/14 60.0 10.20 11.05
MYL 140719C00023000 C 07/19/14 23.0 26.95 27.80
MYL 140719C00024000 C 07/19/14 24.0 25.65 26.65
MYL 140719C00025000 C 07/19/14 25.0 24.95 25.65
MYL 140719C00026000 C 07/19/14 26.0 23.15 24.65
MYL 140719C00027000 C 07/19/14 27.0 22.90 23.65
MYL 140719C00028000 C 07/19/14 28.0 21.90 22.70
MYL 140719C00029000 C 07/19/14 29.0 20.90 21.70
MYL 140719C00030000 C 07/19/14 30.0 19.90 20.70
MYL 140719C00031000 C 07/19/14 31.0 18.90 19.70
MYL 140719C00032000 C 07/19/14 32.0 17.90 18.75
MYL 140719C00033000 C 07/19/14 33.0 16.95 17.75
MYL 140719C00034000 C 07/19/14 34.0 15.95 16.80
MYL 140719C00035000 C 07/19/14 35.0 14.95 15.80
MYL 140719C00036000 C 07/19/14 36.0 14.00 14.85
MYL 140719C00037000 C 07/19/14 37.0 13.05 13.85
MYL 140719C00038000 C 07/19/14 38.0 12.10 12.95
MYL 140719C00039000 C 07/19/14 39.0 11.15 12.00
MYL 140719C00040000 C 07/19/14 40.0 10.25 11.10
MYL 140719C00041000 C 07/19/14 41.0 9.35 10.20
MYL 140719C00042000 C 07/19/14 42.0 8.70 9.40
MYL 140719C00043000 C 07/19/14 43.0 7.95 8.60
MYL 140719C00044000 C 07/19/14 44.0 6.95 7.85
MYL 140719C00045000 C 07/19/14 45.0 6.55 7.10
MYL 140719C00046000 C 07/19/14 46.0 6.10 6.35
MYL 140719C00047000 C 07/19/14 47.0 5.50 5.65
MYL 140719C00048000 C 07/19/14 48.0 4.90 5.05
MYL 140719C00049000 C 07/19/14 49.0 4.35 4.50
MYL 140719C00050000 C 07/19/14 50.0 3.85 4.00
MYL 140719C00052500 C 07/19/14 52.5 2.83 2.93
MYL 140719C00055000 C 07/19/14 55.0 2.05 2.12
MYL 140719C00057500 C 07/19/14 57.5 1.48 1.53
MYL 140719C00060000 C 07/19/14 60.0 1.05 1.10
MYL 140719C00065000 C 07/19/14 65.0 0.51 0.58
MYL 140719C00070000 C 07/19/14 70.0 0.19 0.38
MYL 140719C00075000 C 07/19/14 75.0 0.08 0.25
MYL 140719C00080000 C 07/19/14 80.0 0.06 0.25
MYL 140719P00023000 P 07/19/14 23.0 0.00 0.15
MYL 140719P00024000 P 07/19/14 24.0 0.00 0.07
MYL 140719P00025000 P 07/19/14 25.0 0.00 0.08
MYL 140719P00026000 P 07/19/14 26.0 0.01 0.10
MYL 140719P00027000 P 07/19/14 27.0 0.02 0.12
MYL 140719P00028000 P 07/19/14 28.0 0.02 0.14
MYL 140719P00029000 P 07/19/14 29.0 0.04 0.16
MYL 140719P00030000 P 07/19/14 30.0 0.04 0.19
MYL 140719P00031000 P 07/19/14 31.0 0.05 0.21
MYL 140719P00032000 P 07/19/14 32.0 0.07 0.16
MYL 140719P00033000 P 07/19/14 33.0 0.08 0.25
MYL 140719P00034000 P 07/19/14 34.0 0.10 0.27
MYL 140719P00035000 P 07/19/14 35.0 0.14 0.31
MYL 140719P00036000 P 07/19/14 36.0 0.20 0.35
MYL 140719P00037000 P 07/19/14 37.0 0.33 0.35
MYL 140719P00038000 P 07/19/14 38.0 0.35 0.43
MYL 140719P00039000 P 07/19/14 39.0 0.42 0.53
MYL 140719P00040000 P 07/19/14 40.0 0.52 0.60
MYL 140719P00041000 P 07/19/14 41.0 0.64 0.71
MYL 140719P00042000 P 07/19/14 42.0 0.82 0.87
MYL 140719P00043000 P 07/19/14 43.0 1.00 1.05
MYL 140719P00044000 P 07/19/14 44.0 1.24 1.27
MYL 140719P00045000 P 07/19/14 45.0 1.49 1.55
MYL 140719P00046000 P 07/19/14 46.0 1.82 1.86
MYL 140719P00047000 P 07/19/14 47.0 2.16 2.21
MYL 140719P00048000 P 07/19/14 48.0 2.56 2.63
MYL 140719P00049000 P 07/19/14 49.0 3.00 3.10
MYL 140719P00050000 P 07/19/14 50.0 3.50 3.60
MYL 140719P00052500 P 07/19/14 52.5 4.95 5.05
MYL 140719P00055000 P 07/19/14 55.0 6.65 6.80
MYL 140719P00057500 P 07/19/14 57.5 8.40 9.35
MYL 140719P00060000 P 07/19/14 60.0 10.45 11.50
MYL 140719P00065000 P 07/19/14 65.0 15.00 15.95
MYL 140719P00070000 P 07/19/14 70.0 19.60 20.60
MYL 140719P00075000 P 07/19/14 75.0 24.35 25.40
MYL 140719P00080000 P 07/19/14 80.0 29.35 30.30
MYL 141018C00024000 C 10/18/14 24.0 24.95 27.05
MYL 141018C00025000 C 10/18/14 25.0 24.90 26.05
MYL 141018C00026000 C 10/18/14 26.0 23.90 24.85
MYL 141018C00027000 C 10/18/14 27.0 22.95 23.80
MYL 141018C00028000 C 10/18/14 28.0 21.95 22.85
MYL 141018C00029000 C 10/18/14 29.0 20.95 21.80
MYL 141018C00030000 C 10/18/14 30.0 20.00 21.20
MYL 141018C00031000 C 10/18/14 31.0 18.95 19.95
MYL 141018C00032000 C 10/18/14 32.0 18.05 19.05
MYL 141018C00033000 C 10/18/14 33.0 17.10 18.00
MYL 141018C00034000 C 10/18/14 34.0 16.15 17.05
MYL 141018C00035000 C 10/18/14 35.0 15.20 16.15
MYL 141018C00036000 C 10/18/14 36.0 14.30 15.35
MYL 141018C00037000 C 10/18/14 37.0 13.40 14.45
MYL 141018C00038000 C 10/18/14 38.0 12.55 13.45
MYL 141018C00039000 C 10/18/14 39.0 11.70 12.60
MYL 141018C00040000 C 10/18/14 40.0 10.85 11.80
MYL 141018C00041000 C 10/18/14 41.0 10.05 11.00
MYL 141018C00042000 C 10/18/14 42.0 9.30 10.10
MYL 141018C00043000 C 10/18/14 43.0 8.55 9.50
MYL 141018C00044000 C 10/18/14 44.0 7.85 8.80
MYL 141018C00045000 C 10/18/14 45.0 7.80 8.05
MYL 141018C00046000 C 10/18/14 46.0 7.15 7.40
MYL 141018C00047000 C 10/18/14 47.0 6.60 6.80
MYL 141018C00048000 C 10/18/14 48.0 6.05 6.20
MYL 141018C00049000 C 10/18/14 49.0 5.55 5.70
MYL 141018C00050000 C 10/18/14 50.0 5.05 5.25
MYL 141018C00052500 C 10/18/14 52.5 4.00 4.15
MYL 141018C00055000 C 10/18/14 55.0 3.10 3.30
MYL 141018C00057500 C 10/18/14 57.5 2.42 2.55
MYL 141018C00060000 C 10/18/14 60.0 1.88 1.97
MYL 141018C00065000 C 10/18/14 65.0 1.09 1.18
MYL 141018C00070000 C 10/18/14 70.0 0.59 0.69
MYL 141018C00075000 C 10/18/14 75.0 0.26 0.44
MYL 141018C00080000 C 10/18/14 80.0 0.12 0.33
MYL 141018P00024000 P 10/18/14 24.0 0.04 0.13
MYL 141018P00025000 P 10/18/14 25.0 0.05 0.16
MYL 141018P00026000 P 10/18/14 26.0 0.05 0.20
MYL 141018P00027000 P 10/18/14 27.0 0.10 0.23
MYL 141018P00028000 P 10/18/14 28.0 0.04 0.25
MYL 141018P00029000 P 10/18/14 29.0 0.08 0.28
MYL 141018P00030000 P 10/18/14 30.0 0.10 0.31
MYL 141018P00031000 P 10/18/14 31.0 0.15 0.36
MYL 141018P00032000 P 10/18/14 32.0 0.22 0.41
MYL 141018P00033000 P 10/18/14 33.0 0.28 0.48
MYL 141018P00034000 P 10/18/14 34.0 0.37 0.55
MYL 141018P00035000 P 10/18/14 35.0 0.43 0.64
MYL 141018P00036000 P 10/18/14 36.0 0.57 0.72
MYL 141018P00037000 P 10/18/14 37.0 0.68 0.79
MYL 141018P00038000 P 10/18/14 38.0 0.83 0.93
MYL 141018P00039000 P 10/18/14 39.0 0.98 1.07
MYL 141018P00040000 P 10/18/14 40.0 1.17 1.25
MYL 141018P00041000 P 10/18/14 41.0 1.36 1.45
MYL 141018P00042000 P 10/18/14 42.0 1.59 1.66
MYL 141018P00043000 P 10/18/14 43.0 1.84 1.93
MYL 141018P00044000 P 10/18/14 44.0 2.16 2.22
MYL 141018P00045000 P 10/18/14 45.0 2.46 2.56
MYL 141018P00046000 P 10/18/14 46.0 2.82 2.94
MYL 141018P00047000 P 10/18/14 47.0 3.20 3.35
MYL 141018P00048000 P 10/18/14 48.0 3.60 3.80
MYL 141018P00049000 P 10/18/14 49.0 4.10 4.25
MYL 141018P00050000 P 10/18/14 50.0 4.60 4.80
MYL 141018P00052500 P 10/18/14 52.5 6.05 6.25
MYL 141018P00055000 P 10/18/14 55.0 7.65 7.85
MYL 141018P00057500 P 10/18/14 57.5 9.45 9.65
MYL 141018P00060000 P 10/18/14 60.0 11.40 12.20
MYL 141018P00065000 P 10/18/14 65.0 15.50 16.15
MYL 141018P00070000 P 10/18/14 70.0 20.00 20.95
MYL 141018P00075000 P 10/18/14 75.0 24.35 25.60
MYL 141018P00080000 P 10/18/14 80.0 29.25 30.35
MYL 150117C00013000 C 01/17/15 13.0 36.90 37.75
MYL 150117C00015000 C 01/17/15 15.0 34.90 35.75
MYL 150117C00018000 C 01/17/15 18.0 31.90 32.70
MYL 150117C00020000 C 01/17/15 20.0 29.90 30.70
MYL 150117C00022000 C 01/17/15 22.0 27.90 28.75
MYL 150117C00024000 C 01/17/15 24.0 25.90 26.85
MYL 150117C00025000 C 01/17/15 25.0 24.95 25.85
MYL 150117C00026000 C 01/17/15 26.0 23.95 24.90
MYL 150117C00027000 C 01/17/15 27.0 22.95 23.95
MYL 150117C00028000 C 01/17/15 28.0 22.00 22.95
MYL 150117C00029000 C 01/17/15 29.0 21.00 22.05
MYL 150117C00030000 C 01/17/15 30.0 20.10 21.05
MYL 150117C00031000 C 01/17/15 31.0 19.15 20.10
MYL 150117C00032000 C 01/17/15 32.0 18.20 19.20
MYL 150117C00033000 C 01/17/15 33.0 17.30 18.30
MYL 150117C00034000 C 01/17/15 34.0 16.40 17.40
MYL 150117C00035000 C 01/17/15 35.0 16.10 16.55
MYL 150117C00036000 C 01/17/15 36.0 15.10 15.70
MYL 150117C00037000 C 01/17/15 37.0 14.15 14.85
MYL 150117C00038000 C 01/17/15 38.0 13.00 14.00
MYL 150117C00039000 C 01/17/15 39.0 12.15 13.25
MYL 150117C00040000 C 01/17/15 40.0 11.35 12.40
MYL 150117C00041000 C 01/17/15 41.0 10.65 11.70
MYL 150117C00042000 C 01/17/15 42.0 10.00 11.00
MYL 150117C00043000 C 01/17/15 43.0 9.30 10.25
MYL 150117C00044000 C 01/17/15 44.0 8.80 9.55
MYL 150117C00045000 C 01/17/15 45.0 8.60 9.05
MYL 150117C00046000 C 01/17/15 46.0 8.05 8.40
MYL 150117C00047000 C 01/17/15 47.0 7.50 7.70
MYL 150117C00048000 C 01/17/15 48.0 7.00 7.20
MYL 150117C00049000 C 01/17/15 49.0 6.45 6.65
MYL 150117C00050000 C 01/17/15 50.0 5.95 6.15
MYL 150117C00052500 C 01/17/15 52.5 4.85 5.05
MYL 150117C00055000 C 01/17/15 55.0 3.95 4.15
MYL 150117C00057500 C 01/17/15 57.5 3.15 3.35
MYL 150117C00060000 C 01/17/15 60.0 2.56 2.70
MYL 150117C00065000 C 01/17/15 65.0 1.64 1.78
MYL 150117C00070000 C 01/17/15 70.0 1.02 1.14
MYL 150117C00075000 C 01/17/15 75.0 0.60 0.76
MYL 150117C00080000 C 01/17/15 80.0 0.32 0.53
MYL 150117P00013000 P 01/17/15 13.0 0.00 0.04
MYL 150117P00015000 P 01/17/15 15.0 0.00 0.04
MYL 150117P00018000 P 01/17/15 18.0 0.02 0.07
MYL 150117P00020000 P 01/17/15 20.0 0.02 0.12
MYL 150117P00022000 P 01/17/15 22.0 0.04 0.18
MYL 150117P00024000 P 01/17/15 24.0 0.04 0.25
MYL 150117P00025000 P 01/17/15 25.0 0.07 0.27
MYL 150117P00026000 P 01/17/15 26.0 0.10 0.30
MYL 150117P00027000 P 01/17/15 27.0 0.16 0.32
MYL 150117P00028000 P 01/17/15 28.0 0.19 0.38
MYL 150117P00029000 P 01/17/15 29.0 0.25 0.44
MYL 150117P00030000 P 01/17/15 30.0 0.31 0.50
MYL 150117P00031000 P 01/17/15 31.0 0.41 0.57
MYL 150117P00032000 P 01/17/15 32.0 0.47 0.66
MYL 150117P00033000 P 01/17/15 33.0 0.55 0.76
MYL 150117P00034000 P 01/17/15 34.0 0.68 0.87
MYL 150117P00035000 P 01/17/15 35.0 0.82 0.96
MYL 150117P00036000 P 01/17/15 36.0 0.98 1.10
MYL 150117P00037000 P 01/17/15 37.0 1.13 1.26
MYL 150117P00038000 P 01/17/15 38.0 1.31 1.44
MYL 150117P00039000 P 01/17/15 39.0 1.50 1.64
MYL 150117P00040000 P 01/17/15 40.0 1.74 1.85
MYL 150117P00041000 P 01/17/15 41.0 2.00 2.11
MYL 150117P00042000 P 01/17/15 42.0 2.27 2.40
MYL 150117P00043000 P 01/17/15 43.0 2.57 2.70
MYL 150117P00044000 P 01/17/15 44.0 2.90 3.05
MYL 150117P00045000 P 01/17/15 45.0 3.25 3.40
MYL 150117P00046000 P 01/17/15 46.0 3.65 3.80
MYL 150117P00047000 P 01/17/15 47.0 4.05 4.25
MYL 150117P00048000 P 01/17/15 48.0 4.50 4.70
MYL 150117P00049000 P 01/17/15 49.0 4.95 5.15
MYL 150117P00050000 P 01/17/15 50.0 5.45 5.65
MYL 150117P00052500 P 01/17/15 52.5 6.85 7.10
MYL 150117P00055000 P 01/17/15 55.0 8.40 8.65
MYL 150117P00057500 P 01/17/15 57.5 10.15 10.40
MYL 150117P00060000 P 01/17/15 60.0 11.95 12.25
MYL 150117P00065000 P 01/17/15 65.0 15.95 16.95
MYL 150117P00070000 P 01/17/15 70.0 20.30 21.35
MYL 150117P00075000 P 01/17/15 75.0 24.90 25.90
MYL 150117P00080000 P 01/17/15 80.0 29.70 30.55
MYL 160115C00020000 C 01/15/16 20.0 30.00 31.25
MYL 160115C00023000 C 01/15/16 23.0 27.05 28.90
MYL 160115C00025000 C 01/15/16 25.0 25.20 27.15
MYL 160115C00028000 C 01/15/16 28.0 22.05 24.10
MYL 160115C00030000 C 01/15/16 30.0 20.80 22.95
MYL 160115C00033000 C 01/15/16 33.0 18.35 19.95
MYL 160115C00035000 C 01/15/16 35.0 16.75 18.35
MYL 160115C00037000 C 01/15/16 37.0 15.30 16.75
MYL 160115C00040000 C 01/15/16 40.0 13.20 14.65
MYL 160115C00042000 C 01/15/16 42.0 11.95 13.45
MYL 160115C00045000 C 01/15/16 45.0 10.25 11.70
MYL 160115C00047000 C 01/15/16 47.0 9.10 10.55
MYL 160115C00050000 C 01/15/16 50.0 8.65 8.90
MYL 160115C00052500 C 01/15/16 52.5 6.70 8.05
MYL 160115C00055000 C 01/15/16 55.0 6.10 7.10
MYL 160115C00057500 C 01/15/16 57.5 5.25 6.25
MYL 160115C00060000 C 01/15/16 60.0 4.60 5.40
MYL 160115C00065000 C 01/15/16 65.0 3.40 4.20
MYL 160115C00070000 C 01/15/16 70.0 2.50 3.20
MYL 160115C00075000 C 01/15/16 75.0 1.95 2.43
MYL 160115C00080000 C 01/15/16 80.0 1.43 1.92
MYL 160115P00020000 P 01/15/16 20.0 0.04 0.44
MYL 160115P00023000 P 01/15/16 23.0 0.21 0.66
MYL 160115P00025000 P 01/15/16 25.0 0.36 0.82
MYL 160115P00028000 P 01/15/16 28.0 0.69 1.14
MYL 160115P00030000 P 01/15/16 30.0 0.96 1.40
MYL 160115P00033000 P 01/15/16 33.0 1.51 1.95
MYL 160115P00035000 P 01/15/16 35.0 1.96 2.39
MYL 160115P00037000 P 01/15/16 37.0 2.37 3.05
MYL 160115P00040000 P 01/15/16 40.0 3.20 3.80
MYL 160115P00042000 P 01/15/16 42.0 4.00 4.55
MYL 160115P00045000 P 01/15/16 45.0 5.05 6.05
MYL 160115P00047000 P 01/15/16 47.0 6.00 6.95
MYL 160115P00050000 P 01/15/16 50.0 7.55 8.55
MYL 160115P00052500 P 01/15/16 52.5 8.95 9.70
MYL 160115P00055000 P 01/15/16 55.0 10.25 11.20
MYL 160115P00057500 P 01/15/16 57.5 11.90 13.40
MYL 160115P00060000 P 01/15/16 60.0 13.70 15.25
MYL 160115P00065000 P 01/15/16 65.0 17.50 19.00
MYL 160115P00070000 P 01/15/16 70.0 21.55 23.20
MYL 160115P00075000 P 01/15/16 75.0 25.90 27.50
MYL 160115P00080000 P 01/15/16 80.0 30.45 31.95

OPRA data is delayed 15 minutes.