Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mylan Nv (MYL)
As of May 18 2018 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYL 180525C00030000 C May 25, 2018 30.0 7.95 11.55
MYL 180525C00030500 C May 25, 2018 30.5 6.85 11.50
MYL 180525C00031000 C May 25, 2018 31.0 6.40 11.00
MYL 180525C00031500 C May 25, 2018 31.5 5.85 10.50
MYL 180525C00032000 C May 25, 2018 32.0 5.55 10.15
MYL 180525C00032500 C May 25, 2018 32.5 5.45 8.95
MYL 180525C00033000 C May 25, 2018 33.0 4.95 8.45
MYL 180525C00033500 C May 25, 2018 33.5 4.45 7.95
MYL 180525C00034000 C May 25, 2018 34.0 5.60 5.90
MYL 180525C00034500 C May 25, 2018 34.5 3.45 6.95
MYL 180525C00035000 C May 25, 2018 35.0 3.45 6.45
MYL 180525C00035500 C May 25, 2018 35.5 2.60 5.95
MYL 180525C00036000 C May 25, 2018 36.0 2.20 5.50
MYL 180525C00036500 C May 25, 2018 36.5 1.62 5.00
MYL 180525C00037000 C May 25, 2018 37.0 2.61 2.95
MYL 180525C00037500 C May 25, 2018 37.5 2.14 2.35
MYL 180525C00038000 C May 25, 2018 38.0 1.72 2.08
MYL 180525C00038500 C May 25, 2018 38.5 1.35 1.50
MYL 180525C00039000 C May 25, 2018 39.0 1.00 1.13
MYL 180525C00039500 C May 25, 2018 39.5 0.68 0.80
MYL 180525C00040000 C May 25, 2018 40.0 0.44 0.55
MYL 180525C00040500 C May 25, 2018 40.5 0.25 0.37
MYL 180525C00041000 C May 25, 2018 41.0 0.18 0.26
MYL 180525C00041500 C May 25, 2018 41.5 0.07 0.19
MYL 180525C00042000 C May 25, 2018 42.0 0.08 0.13
MYL 180525C00042500 C May 25, 2018 42.5 0.00 0.18
MYL 180525C00043000 C May 25, 2018 43.0 0.00 0.09
MYL 180525C00043500 C May 25, 2018 43.5 0.00 0.11
MYL 180525C00044000 C May 25, 2018 44.0 0.00 0.09
MYL 180525C00044500 C May 25, 2018 44.5 0.00 0.08
MYL 180525C00045000 C May 25, 2018 45.0 0.00 0.05
MYL 180525C00045500 C May 25, 2018 45.5 0.00 0.05
MYL 180525C00046000 C May 25, 2018 46.0 0.00 0.02
MYL 180525C00046500 C May 25, 2018 46.5 0.00 0.04
MYL 180525C00047000 C May 25, 2018 47.0 0.00 0.05
MYL 180525C00047500 C May 25, 2018 47.5 0.00 0.04
MYL 180525C00048000 C May 25, 2018 48.0 0.00 0.05
MYL 180525C00049000 C May 25, 2018 49.0 0.00 0.04
MYL 180525C00049500 C May 25, 2018 49.5 0.00 0.04
MYL 180525C00050000 C May 25, 2018 50.0 0.00 0.05
MYL 180525P00030000 P May 25, 2018 30.0 0.00 0.04
MYL 180525P00030500 P May 25, 2018 30.5 0.00 0.04
MYL 180525P00031000 P May 25, 2018 31.0 0.00 0.04
MYL 180525P00031500 P May 25, 2018 31.5 0.00 0.04
MYL 180525P00032000 P May 25, 2018 32.0 0.00 0.05
MYL 180525P00032500 P May 25, 2018 32.5 0.00 0.05
MYL 180525P00033000 P May 25, 2018 33.0 0.00 0.06
MYL 180525P00033500 P May 25, 2018 33.5 0.00 0.07
MYL 180525P00034000 P May 25, 2018 34.0 0.00 0.08
MYL 180525P00034500 P May 25, 2018 34.5 0.00 0.10
MYL 180525P00035000 P May 25, 2018 35.0 0.00 0.10
MYL 180525P00035500 P May 25, 2018 35.5 0.00 0.12
MYL 180525P00036000 P May 25, 2018 36.0 0.00 0.13
MYL 180525P00036500 P May 25, 2018 36.5 0.00 0.13
MYL 180525P00037000 P May 25, 2018 37.0 0.04 0.12
MYL 180525P00037500 P May 25, 2018 37.5 0.07 0.16
MYL 180525P00038000 P May 25, 2018 38.0 0.15 0.21
MYL 180525P00038500 P May 25, 2018 38.5 0.19 0.29
MYL 180525P00039000 P May 25, 2018 39.0 0.30 0.48
MYL 180525P00039500 P May 25, 2018 39.5 0.48 0.66
MYL 180525P00040000 P May 25, 2018 40.0 0.74 1.00
MYL 180525P00040500 P May 25, 2018 40.5 1.06 1.41
MYL 180525P00041000 P May 25, 2018 41.0 1.46 1.61
MYL 180525P00041500 P May 25, 2018 41.5 1.66 2.10
MYL 180525P00042000 P May 25, 2018 42.0 2.13 2.55
MYL 180525P00042500 P May 25, 2018 42.5 1.14 4.60
MYL 180525P00043000 P May 25, 2018 43.0 1.60 4.95
MYL 180525P00043500 P May 25, 2018 43.5 2.44 5.35
MYL 180525P00044000 P May 25, 2018 44.0 2.61 6.10
MYL 180525P00044500 P May 25, 2018 44.5 3.05 6.40
MYL 180525P00045000 P May 25, 2018 45.0 3.55 6.90
MYL 180525P00045500 P May 25, 2018 45.5 4.05 7.55
MYL 180525P00046000 P May 25, 2018 46.0 4.20 8.65
MYL 180525P00046500 P May 25, 2018 46.5 5.05 9.15
MYL 180525P00047000 P May 25, 2018 47.0 5.00 9.30
MYL 180525P00047500 P May 25, 2018 47.5 5.35 9.95
MYL 180525P00048000 P May 25, 2018 48.0 5.90 10.45
MYL 180525P00049000 P May 25, 2018 49.0 6.90 11.45
MYL 180525P00049500 P May 25, 2018 49.5 7.35 11.95
MYL 180525P00050000 P May 25, 2018 50.0 7.90 12.50
MYL 180601C00030000 C Jun 01, 2018 30.0 7.40 12.00
MYL 180601C00031000 C Jun 01, 2018 31.0 6.35 10.95
MYL 180601C00032000 C Jun 01, 2018 32.0 5.30 9.90
MYL 180601C00032500 C Jun 01, 2018 32.5 5.65 9.00
MYL 180601C00033000 C Jun 01, 2018 33.0 4.40 8.90
MYL 180601C00033500 C Jun 01, 2018 33.5 3.90 8.45
MYL 180601C00034000 C Jun 01, 2018 34.0 3.35 7.50
MYL 180601C00034500 C Jun 01, 2018 34.5 3.70 7.00
MYL 180601C00035000 C Jun 01, 2018 35.0 3.15 6.50
MYL 180601C00035500 C Jun 01, 2018 35.5 2.67 6.10
MYL 180601C00036000 C Jun 01, 2018 36.0 3.25 4.15
MYL 180601C00036500 C Jun 01, 2018 36.5 3.10 3.65
MYL 180601C00037000 C Jun 01, 2018 37.0 2.71 3.20
MYL 180601C00037500 C Jun 01, 2018 37.5 2.39 2.55
MYL 180601C00038000 C Jun 01, 2018 38.0 1.90 2.22
MYL 180601C00038500 C Jun 01, 2018 38.5 1.54 1.86
MYL 180601C00039000 C Jun 01, 2018 39.0 1.29 1.36
MYL 180601C00039500 C Jun 01, 2018 39.5 0.89 1.10
MYL 180601C00040000 C Jun 01, 2018 40.0 0.74 0.80
MYL 180601C00040500 C Jun 01, 2018 40.5 0.54 0.60
MYL 180601C00041000 C Jun 01, 2018 41.0 0.38 0.50
MYL 180601C00041500 C Jun 01, 2018 41.5 0.28 0.33
MYL 180601C00042000 C Jun 01, 2018 42.0 0.18 0.28
MYL 180601C00042500 C Jun 01, 2018 42.5 0.10 0.22
MYL 180601C00043000 C Jun 01, 2018 43.0 0.10 0.16
MYL 180601C00043500 C Jun 01, 2018 43.5 0.04 0.12
MYL 180601C00044000 C Jun 01, 2018 44.0 0.00 0.18
MYL 180601C00044500 C Jun 01, 2018 44.5 0.00 0.11
MYL 180601C00045000 C Jun 01, 2018 45.0 0.00 0.12
MYL 180601C00045500 C Jun 01, 2018 45.5 0.00 0.10
MYL 180601C00046000 C Jun 01, 2018 46.0 0.00 0.08
MYL 180601C00046500 C Jun 01, 2018 46.5 0.00 0.08
MYL 180601C00047000 C Jun 01, 2018 47.0 0.00 0.07
MYL 180601C00047500 C Jun 01, 2018 47.5 0.00 0.06
MYL 180601C00048000 C Jun 01, 2018 48.0 0.00 0.07
MYL 180601C00048500 C Jun 01, 2018 48.5 0.00 0.06
MYL 180601C00050000 C Jun 01, 2018 50.0 0.00 0.05
MYL 180601P00030000 P Jun 01, 2018 30.0 0.00 0.06
MYL 180601P00031000 P Jun 01, 2018 31.0 0.00 0.05
MYL 180601P00032000 P Jun 01, 2018 32.0 0.00 0.07
MYL 180601P00032500 P Jun 01, 2018 32.5 0.00 0.10
MYL 180601P00033000 P Jun 01, 2018 33.0 0.00 0.09
MYL 180601P00033500 P Jun 01, 2018 33.5 0.00 0.13
MYL 180601P00034000 P Jun 01, 2018 34.0 0.00 0.12
MYL 180601P00034500 P Jun 01, 2018 34.5 0.00 0.11
MYL 180601P00035000 P Jun 01, 2018 35.0 0.00 0.13
MYL 180601P00035500 P Jun 01, 2018 35.5 0.05 0.11
MYL 180601P00036000 P Jun 01, 2018 36.0 0.06 0.14
MYL 180601P00036500 P Jun 01, 2018 36.5 0.09 0.18
MYL 180601P00037000 P Jun 01, 2018 37.0 0.17 0.22
MYL 180601P00037500 P Jun 01, 2018 37.5 0.24 0.29
MYL 180601P00038000 P Jun 01, 2018 38.0 0.31 0.41
MYL 180601P00038500 P Jun 01, 2018 38.5 0.36 0.55
MYL 180601P00039000 P Jun 01, 2018 39.0 0.59 0.65
MYL 180601P00039500 P Jun 01, 2018 39.5 0.73 0.93
MYL 180601P00040000 P Jun 01, 2018 40.0 1.02 1.10
MYL 180601P00040500 P Jun 01, 2018 40.5 1.31 1.40
MYL 180601P00041000 P Jun 01, 2018 41.0 1.65 1.79
MYL 180601P00041500 P Jun 01, 2018 41.5 1.87 2.22
MYL 180601P00042000 P Jun 01, 2018 42.0 2.25 2.66
MYL 180601P00042500 P Jun 01, 2018 42.5 2.67 3.10
MYL 180601P00043000 P Jun 01, 2018 43.0 3.10 3.60
MYL 180601P00043500 P Jun 01, 2018 43.5 2.04 5.45
MYL 180601P00044000 P Jun 01, 2018 44.0 2.07 6.15
MYL 180601P00044500 P Jun 01, 2018 44.5 3.15 6.60
MYL 180601P00045000 P Jun 01, 2018 45.0 2.90 7.10
MYL 180601P00045500 P Jun 01, 2018 45.5 3.65 7.60
MYL 180601P00046000 P Jun 01, 2018 46.0 4.05 8.65
MYL 180601P00046500 P Jun 01, 2018 46.5 4.40 8.55
MYL 180601P00047000 P Jun 01, 2018 47.0 5.55 9.10
MYL 180601P00047500 P Jun 01, 2018 47.5 5.30 9.60
MYL 180601P00048000 P Jun 01, 2018 48.0 5.90 10.10
MYL 180601P00048500 P Jun 01, 2018 48.5 6.30 10.60
MYL 180601P00050000 P Jun 01, 2018 50.0 7.90 12.10
MYL 180608C00030000 C Jun 08, 2018 30.0 7.50 12.15
MYL 180608C00030500 C Jun 08, 2018 30.5 7.00 11.60
MYL 180608C00031000 C Jun 08, 2018 31.0 6.35 11.00
MYL 180608C00032000 C Jun 08, 2018 32.0 5.45 10.00
MYL 180608C00032500 C Jun 08, 2018 32.5 4.95 9.05
MYL 180608C00033000 C Jun 08, 2018 33.0 4.50 9.00
MYL 180608C00033500 C Jun 08, 2018 33.5 4.25 8.70
MYL 180608C00034000 C Jun 08, 2018 34.0 4.20 7.55
MYL 180608C00034500 C Jun 08, 2018 34.5 4.80 5.95
MYL 180608C00035000 C Jun 08, 2018 35.0 4.35 5.50
MYL 180608C00035500 C Jun 08, 2018 35.5 4.25 4.75
MYL 180608C00036000 C Jun 08, 2018 36.0 3.75 4.20
MYL 180608C00036500 C Jun 08, 2018 36.5 3.30 3.75
MYL 180608C00037000 C Jun 08, 2018 37.0 2.71 3.25
MYL 180608C00037500 C Jun 08, 2018 37.5 2.40 2.95
MYL 180608C00038000 C Jun 08, 2018 38.0 1.95 2.65
MYL 180608C00038500 C Jun 08, 2018 38.5 1.72 2.14
MYL 180608C00039000 C Jun 08, 2018 39.0 1.62 1.73
MYL 180608C00039500 C Jun 08, 2018 39.5 1.34 1.45
MYL 180608C00040000 C Jun 08, 2018 40.0 0.99 1.26
MYL 180608C00040500 C Jun 08, 2018 40.5 0.77 1.01
MYL 180608C00041000 C Jun 08, 2018 41.0 0.68 0.78
MYL 180608C00041500 C Jun 08, 2018 41.5 0.55 0.63
MYL 180608C00042000 C Jun 08, 2018 42.0 0.43 0.49
MYL 180608C00042500 C Jun 08, 2018 42.5 0.23 0.44
MYL 180608C00043000 C Jun 08, 2018 43.0 0.19 0.37
MYL 180608C00043500 C Jun 08, 2018 43.5 0.16 0.22
MYL 180608C00044000 C Jun 08, 2018 44.0 0.08 0.26
MYL 180608C00044500 C Jun 08, 2018 44.5 0.04 0.20
MYL 180608C00045000 C Jun 08, 2018 45.0 0.02 0.22
MYL 180608C00045500 C Jun 08, 2018 45.5 0.00 0.23
MYL 180608C00046000 C Jun 08, 2018 46.0 0.00 0.10
MYL 180608P00030000 P Jun 08, 2018 30.0 0.00 0.07
MYL 180608P00030500 P Jun 08, 2018 30.5 0.00 0.09
MYL 180608P00031000 P Jun 08, 2018 31.0 0.00 0.10
MYL 180608P00032000 P Jun 08, 2018 32.0 0.00 0.11
MYL 180608P00032500 P Jun 08, 2018 32.5 0.00 0.13
MYL 180608P00033000 P Jun 08, 2018 33.0 0.00 0.12
MYL 180608P00033500 P Jun 08, 2018 33.5 0.02 0.12
MYL 180608P00034000 P Jun 08, 2018 34.0 0.03 0.14
MYL 180608P00034500 P Jun 08, 2018 34.5 0.05 0.23
MYL 180608P00035000 P Jun 08, 2018 35.0 0.09 0.19
MYL 180608P00035500 P Jun 08, 2018 35.5 0.10 0.39
MYL 180608P00036000 P Jun 08, 2018 36.0 0.17 0.30
MYL 180608P00036500 P Jun 08, 2018 36.5 0.22 0.39
MYL 180608P00037000 P Jun 08, 2018 37.0 0.32 0.43
MYL 180608P00037500 P Jun 08, 2018 37.5 0.36 0.61
MYL 180608P00038000 P Jun 08, 2018 38.0 0.44 0.73
MYL 180608P00038500 P Jun 08, 2018 38.5 0.63 0.87
MYL 180608P00039000 P Jun 08, 2018 39.0 0.80 1.01
MYL 180608P00039500 P Jun 08, 2018 39.5 0.88 1.28
MYL 180608P00040000 P Jun 08, 2018 40.0 1.34 1.48
MYL 180608P00040500 P Jun 08, 2018 40.5 1.40 1.83
MYL 180608P00041000 P Jun 08, 2018 41.0 1.76 2.12
MYL 180608P00041500 P Jun 08, 2018 41.5 2.05 2.55
MYL 180608P00042000 P Jun 08, 2018 42.0 2.35 3.00
MYL 180608P00042500 P Jun 08, 2018 42.5 2.80 3.45
MYL 180608P00043000 P Jun 08, 2018 43.0 3.25 3.75
MYL 180608P00043500 P Jun 08, 2018 43.5 3.65 4.15
MYL 180608P00044000 P Jun 08, 2018 44.0 4.05 4.60
MYL 180608P00044500 P Jun 08, 2018 44.5 4.30 5.35
MYL 180608P00045000 P Jun 08, 2018 45.0 3.00 7.15
MYL 180608P00045500 P Jun 08, 2018 45.5 4.10 7.65
MYL 180608P00046000 P Jun 08, 2018 46.0 3.90 8.10
MYL 180615C00022500 C Jun 15, 2018 22.5 14.90 19.00
MYL 180615C00025000 C Jun 15, 2018 25.0 12.35 16.50
MYL 180615C00027500 C Jun 15, 2018 27.5 9.85 14.00
MYL 180615C00030000 C Jun 15, 2018 30.0 7.85 11.55
MYL 180615C00032500 C Jun 15, 2018 32.5 7.25 7.45
MYL 180615C00035000 C Jun 15, 2018 35.0 4.90 5.05
MYL 180615C00037500 C Jun 15, 2018 37.5 2.84 2.95
MYL 180615C00040000 C Jun 15, 2018 40.0 1.29 1.35
MYL 180615C00042500 C Jun 15, 2018 42.5 0.46 0.51
MYL 180615C00045000 C Jun 15, 2018 45.0 0.13 0.19
MYL 180615C00047500 C Jun 15, 2018 47.5 0.00 0.14
MYL 180615C00050000 C Jun 15, 2018 50.0 0.00 0.11
MYL 180615C00055000 C Jun 15, 2018 55.0 0.00 0.07
MYL 180615C00060000 C Jun 15, 2018 60.0 0.00 0.03
MYL 180615P00022500 P Jun 15, 2018 22.5 0.00 0.05
MYL 180615P00025000 P Jun 15, 2018 25.0 0.00 0.03
MYL 180615P00027500 P Jun 15, 2018 27.5 0.00 0.04
MYL 180615P00030000 P Jun 15, 2018 30.0 0.00 0.10
MYL 180615P00032500 P Jun 15, 2018 32.5 0.05 0.08
MYL 180615P00035000 P Jun 15, 2018 35.0 0.20 0.27
MYL 180615P00037500 P Jun 15, 2018 37.5 0.60 0.69
MYL 180615P00040000 P Jun 15, 2018 40.0 1.53 1.61
MYL 180615P00042500 P Jun 15, 2018 42.5 3.10 3.35
MYL 180615P00045000 P Jun 15, 2018 45.0 5.15 5.55
MYL 180615P00047500 P Jun 15, 2018 47.5 5.50 9.50
MYL 180615P00050000 P Jun 15, 2018 50.0 8.20 12.00
MYL 180615P00055000 P Jun 15, 2018 55.0 12.90 17.40
MYL 180615P00060000 P Jun 15, 2018 60.0 17.90 22.40
MYL 180622C00025000 C Jun 22, 2018 25.0 12.35 17.00
MYL 180622C00030000 C Jun 22, 2018 30.0 7.40 12.00
MYL 180622C00030500 C Jun 22, 2018 30.5 6.95 11.50
MYL 180622C00031000 C Jun 22, 2018 31.0 6.40 10.95
MYL 180622C00031500 C Jun 22, 2018 31.5 6.05 10.65
MYL 180622C00032000 C Jun 22, 2018 32.0 5.55 10.15
MYL 180622C00032500 C Jun 22, 2018 32.5 5.80 9.15
MYL 180622C00033000 C Jun 22, 2018 33.0 5.30 8.70
MYL 180622C00033500 C Jun 22, 2018 33.5 6.20 6.75
MYL 180622C00034000 C Jun 22, 2018 34.0 5.75 6.35
MYL 180622C00034500 C Jun 22, 2018 34.5 5.30 5.80
MYL 180622C00035000 C Jun 22, 2018 35.0 4.90 5.30
MYL 180622C00035500 C Jun 22, 2018 35.5 4.35 4.85
MYL 180622C00036000 C Jun 22, 2018 36.0 4.00 4.80
MYL 180622C00036500 C Jun 22, 2018 36.5 3.50 4.10
MYL 180622C00037000 C Jun 22, 2018 37.0 3.35 3.50
MYL 180622C00037500 C Jun 22, 2018 37.5 2.50 3.15
MYL 180622C00038000 C Jun 22, 2018 38.0 2.61 2.71
MYL 180622C00038500 C Jun 22, 2018 38.5 2.22 2.43
MYL 180622C00039000 C Jun 22, 2018 39.0 1.98 2.09
MYL 180622C00039500 C Jun 22, 2018 39.5 1.68 1.81
MYL 180622C00040000 C Jun 22, 2018 40.0 1.44 1.55
MYL 180622C00040500 C Jun 22, 2018 40.5 1.22 1.33
MYL 180622C00041000 C Jun 22, 2018 41.0 1.01 1.12
MYL 180622C00041500 C Jun 22, 2018 41.5 0.79 1.03
MYL 180622C00042000 C Jun 22, 2018 42.0 0.65 0.87
MYL 180622C00042500 C Jun 22, 2018 42.5 0.58 0.66
MYL 180622C00043000 C Jun 22, 2018 43.0 0.43 0.59
MYL 180622C00043500 C Jun 22, 2018 43.5 0.34 0.52
MYL 180622C00044000 C Jun 22, 2018 44.0 0.26 0.43
MYL 180622C00044500 C Jun 22, 2018 44.5 0.20 0.36
MYL 180622C00045000 C Jun 22, 2018 45.0 0.19 0.32
MYL 180622C00046000 C Jun 22, 2018 46.0 0.14 0.22
MYL 180622P00025000 P Jun 22, 2018 25.0 0.00 0.05
MYL 180622P00030000 P Jun 22, 2018 30.0 0.00 0.13
MYL 180622P00030500 P Jun 22, 2018 30.5 0.00 0.10
MYL 180622P00031000 P Jun 22, 2018 31.0 0.00 0.13
MYL 180622P00031500 P Jun 22, 2018 31.5 0.00 0.13
MYL 180622P00032000 P Jun 22, 2018 32.0 0.06 0.14
MYL 180622P00032500 P Jun 22, 2018 32.5 0.07 0.15
MYL 180622P00033000 P Jun 22, 2018 33.0 0.10 0.19
MYL 180622P00033500 P Jun 22, 2018 33.5 0.14 0.24
MYL 180622P00034000 P Jun 22, 2018 34.0 0.17 0.26
MYL 180622P00034500 P Jun 22, 2018 34.5 0.21 0.32
MYL 180622P00035000 P Jun 22, 2018 35.0 0.24 0.37
MYL 180622P00035500 P Jun 22, 2018 35.5 0.32 0.43
MYL 180622P00036000 P Jun 22, 2018 36.0 0.42 0.49
MYL 180622P00036500 P Jun 22, 2018 36.5 0.44 0.61
MYL 180622P00037000 P Jun 22, 2018 37.0 0.55 0.72
MYL 180622P00037500 P Jun 22, 2018 37.5 0.65 0.84
MYL 180622P00038000 P Jun 22, 2018 38.0 0.76 1.03
MYL 180622P00038500 P Jun 22, 2018 38.5 1.03 1.14
MYL 180622P00039000 P Jun 22, 2018 39.0 1.11 1.37
MYL 180622P00039500 P Jun 22, 2018 39.5 1.30 1.62
MYL 180622P00040000 P Jun 22, 2018 40.0 1.52 1.84
MYL 180622P00040500 P Jun 22, 2018 40.5 1.93 2.07
MYL 180622P00041000 P Jun 22, 2018 41.0 2.25 2.36
MYL 180622P00041500 P Jun 22, 2018 41.5 2.53 2.74
MYL 180622P00042000 P Jun 22, 2018 42.0 2.90 3.05
MYL 180622P00042500 P Jun 22, 2018 42.5 3.30 3.40
MYL 180622P00043000 P Jun 22, 2018 43.0 3.10 4.00
MYL 180622P00043500 P Jun 22, 2018 43.5 3.95 4.35
MYL 180622P00044000 P Jun 22, 2018 44.0 4.35 4.75
MYL 180622P00044500 P Jun 22, 2018 44.5 4.75 5.15
MYL 180622P00045000 P Jun 22, 2018 45.0 5.15 5.70
MYL 180622P00046000 P Jun 22, 2018 46.0 6.00 6.65
MYL 180629C00030000 C Jun 29, 2018 30.0 7.45 12.00
MYL 180629C00030500 C Jun 29, 2018 30.5 7.05 11.70
MYL 180629C00031000 C Jun 29, 2018 31.0 6.55 11.15
MYL 180629C00031500 C Jun 29, 2018 31.5 6.00 10.70
MYL 180629C00032000 C Jun 29, 2018 32.0 5.50 10.15
MYL 180629C00032500 C Jun 29, 2018 32.5 6.65 8.15
MYL 180629C00033000 C Jun 29, 2018 33.0 6.70 7.30
MYL 180629C00033500 C Jun 29, 2018 33.5 6.25 7.20
MYL 180629C00034000 C Jun 29, 2018 34.0 5.85 6.35
MYL 180629C00034500 C Jun 29, 2018 34.5 5.35 5.90
MYL 180629C00035000 C Jun 29, 2018 35.0 4.95 5.40
MYL 180629C00035500 C Jun 29, 2018 35.5 4.55 5.00
MYL 180629C00036000 C Jun 29, 2018 36.0 3.85 4.65
MYL 180629C00036500 C Jun 29, 2018 36.5 3.40 4.15
MYL 180629C00037000 C Jun 29, 2018 37.0 3.35 3.70
MYL 180629C00037500 C Jun 29, 2018 37.5 3.00 3.45
MYL 180629C00038000 C Jun 29, 2018 38.0 2.71 3.00
MYL 180629C00038500 C Jun 29, 2018 38.5 2.36 2.61
MYL 180629C00039000 C Jun 29, 2018 39.0 2.05 2.33
MYL 180629C00039500 C Jun 29, 2018 39.5 1.79 2.07
MYL 180629C00040000 C Jun 29, 2018 40.0 1.50 1.80
MYL 180629C00040500 C Jun 29, 2018 40.5 1.33 1.56
MYL 180629C00041000 C Jun 29, 2018 41.0 1.20 1.41
MYL 180629C00041500 C Jun 29, 2018 41.5 0.99 1.09
MYL 180629C00042000 C Jun 29, 2018 42.0 0.83 0.92
MYL 180629C00042500 C Jun 29, 2018 42.5 0.66 0.92
MYL 180629C00043000 C Jun 29, 2018 43.0 0.53 0.73
MYL 180629C00043500 C Jun 29, 2018 43.5 0.43 0.66
MYL 180629C00044000 C Jun 29, 2018 44.0 0.41 0.49
MYL 180629P00030000 P Jun 29, 2018 30.0 0.00 0.13
MYL 180629P00030500 P Jun 29, 2018 30.5 0.00 0.13
MYL 180629P00031000 P Jun 29, 2018 31.0 0.00 0.13
MYL 180629P00031500 P Jun 29, 2018 31.5 0.00 0.15
MYL 180629P00032000 P Jun 29, 2018 32.0 0.06 0.17
MYL 180629P00032500 P Jun 29, 2018 32.5 0.09 0.20
MYL 180629P00033000 P Jun 29, 2018 33.0 0.12 0.23
MYL 180629P00033500 P Jun 29, 2018 33.5 0.15 0.27
MYL 180629P00034000 P Jun 29, 2018 34.0 0.21 0.32
MYL 180629P00034500 P Jun 29, 2018 34.5 0.24 0.38
MYL 180629P00035000 P Jun 29, 2018 35.0 0.34 0.42
MYL 180629P00035500 P Jun 29, 2018 35.5 0.37 0.52
MYL 180629P00036000 P Jun 29, 2018 36.0 0.50 0.58
MYL 180629P00036500 P Jun 29, 2018 36.5 0.61 0.69
MYL 180629P00037000 P Jun 29, 2018 37.0 0.64 0.87
MYL 180629P00037500 P Jun 29, 2018 37.5 0.77 0.98
MYL 180629P00038000 P Jun 29, 2018 38.0 1.00 1.10
MYL 180629P00038500 P Jun 29, 2018 38.5 1.10 1.32
MYL 180629P00039000 P Jun 29, 2018 39.0 1.27 1.51
MYL 180629P00039500 P Jun 29, 2018 39.5 1.54 1.74
MYL 180629P00040000 P Jun 29, 2018 40.0 1.83 1.94
MYL 180629P00040500 P Jun 29, 2018 40.5 2.09 2.22
MYL 180629P00041000 P Jun 29, 2018 41.0 2.30 2.68
MYL 180629P00041500 P Jun 29, 2018 41.5 2.66 2.87
MYL 180629P00042000 P Jun 29, 2018 42.0 2.89 3.40
MYL 180629P00042500 P Jun 29, 2018 42.5 3.20 3.80
MYL 180629P00043000 P Jun 29, 2018 43.0 3.60 4.00
MYL 180629P00043500 P Jun 29, 2018 43.5 3.65 4.60
MYL 180629P00044000 P Jun 29, 2018 44.0 4.45 4.80
MYL 180720C00020000 C Jul 20, 2018 20.0 17.40 22.00
MYL 180720C00022500 C Jul 20, 2018 22.5 14.95 19.50
MYL 180720C00025000 C Jul 20, 2018 25.0 12.50 17.10
MYL 180720C00027500 C Jul 20, 2018 27.5 10.60 14.10
MYL 180720C00030000 C Jul 20, 2018 30.0 9.70 11.60
MYL 180720C00032500 C Jul 20, 2018 32.5 7.40 8.25
MYL 180720C00035000 C Jul 20, 2018 35.0 5.35 5.50
MYL 180720C00037500 C Jul 20, 2018 37.5 3.50 3.60
MYL 180720C00040000 C Jul 20, 2018 40.0 2.02 2.10
MYL 180720C00042500 C Jul 20, 2018 42.5 1.03 1.09
MYL 180720C00045000 C Jul 20, 2018 45.0 0.49 0.55
MYL 180720C00047500 C Jul 20, 2018 47.5 0.21 0.30
MYL 180720C00050000 C Jul 20, 2018 50.0 0.09 0.17
MYL 180720C00052500 C Jul 20, 2018 52.5 0.00 0.15
MYL 180720C00055000 C Jul 20, 2018 55.0 0.00 0.12
MYL 180720C00060000 C Jul 20, 2018 60.0 0.00 0.06
MYL 180720P00020000 P Jul 20, 2018 20.0 0.00 0.04
MYL 180720P00022500 P Jul 20, 2018 22.5 0.00 0.08
MYL 180720P00025000 P Jul 20, 2018 25.0 0.00 0.08
MYL 180720P00027500 P Jul 20, 2018 27.5 0.00 0.12
MYL 180720P00030000 P Jul 20, 2018 30.0 0.09 0.14
MYL 180720P00032500 P Jul 20, 2018 32.5 0.24 0.30
MYL 180720P00035000 P Jul 20, 2018 35.0 0.56 0.63
MYL 180720P00037500 P Jul 20, 2018 37.5 1.17 1.23
MYL 180720P00040000 P Jul 20, 2018 40.0 2.18 2.28
MYL 180720P00042500 P Jul 20, 2018 42.5 3.65 3.85
MYL 180720P00045000 P Jul 20, 2018 45.0 5.60 5.85
MYL 180720P00047500 P Jul 20, 2018 47.5 7.30 8.10
MYL 180720P00050000 P Jul 20, 2018 50.0 8.50 11.95
MYL 180720P00052500 P Jul 20, 2018 52.5 10.40 14.60
MYL 180720P00055000 P Jul 20, 2018 55.0 12.90 17.50
MYL 180720P00060000 P Jul 20, 2018 60.0 17.90 22.50
MYL 181019C00022500 C Oct 19, 2018 22.5 15.85 19.30
MYL 181019C00025000 C Oct 19, 2018 25.0 14.90 15.40
MYL 181019C00027500 C Oct 19, 2018 27.5 11.15 14.50
MYL 181019C00030000 C Oct 19, 2018 30.0 10.30 10.90
MYL 181019C00032500 C Oct 19, 2018 32.5 8.25 8.45
MYL 181019C00035000 C Oct 19, 2018 35.0 6.25 6.60
MYL 181019C00037500 C Oct 19, 2018 37.5 4.65 4.80
MYL 181019C00040000 C Oct 19, 2018 40.0 3.25 3.40
MYL 181019C00042500 C Oct 19, 2018 42.5 2.19 2.28
MYL 181019C00045000 C Oct 19, 2018 45.0 1.40 1.48
MYL 181019C00047500 C Oct 19, 2018 47.5 0.86 0.95
MYL 181019C00050000 C Oct 19, 2018 50.0 0.51 0.59
MYL 181019C00055000 C Oct 19, 2018 55.0 0.15 0.24
MYL 181019C00060000 C Oct 19, 2018 60.0 0.00 0.20
MYL 181019P00022500 P Oct 19, 2018 22.5 0.00 0.10
MYL 181019P00025000 P Oct 19, 2018 25.0 0.08 0.15
MYL 181019P00027500 P Oct 19, 2018 27.5 0.20 0.29
MYL 181019P00030000 P Oct 19, 2018 30.0 0.42 0.51
MYL 181019P00032500 P Oct 19, 2018 32.5 0.78 0.87
MYL 181019P00035000 P Oct 19, 2018 35.0 1.33 1.40
MYL 181019P00037500 P Oct 19, 2018 37.5 2.11 2.20
MYL 181019P00040000 P Oct 19, 2018 40.0 3.15 3.30
MYL 181019P00042500 P Oct 19, 2018 42.5 4.55 4.70
MYL 181019P00045000 P Oct 19, 2018 45.0 6.15 6.55
MYL 181019P00047500 P Oct 19, 2018 47.5 8.15 8.55
MYL 181019P00050000 P Oct 19, 2018 50.0 10.45 10.70
MYL 181019P00055000 P Oct 19, 2018 55.0 13.55 17.05
MYL 181019P00060000 P Oct 19, 2018 60.0 18.55 22.05
MYL 190118C00015000 C Jan 18, 2019 15.0 23.35 26.75
MYL 190118C00017500 C Jan 18, 2019 17.5 21.10 24.25
MYL 190118C00020000 C Jan 18, 2019 20.0 18.55 21.85
MYL 190118C00022500 C Jan 18, 2019 22.5 16.30 19.50
MYL 190118C00025000 C Jan 18, 2019 25.0 14.05 17.15
MYL 190118C00027500 C Jan 18, 2019 27.5 13.00 13.65
MYL 190118C00030000 C Jan 18, 2019 30.0 11.05 11.30
MYL 190118C00032500 C Jan 18, 2019 32.5 9.05 9.30
MYL 190118C00035000 C Jan 18, 2019 35.0 7.15 7.65
MYL 190118C00037500 C Jan 18, 2019 37.5 5.70 5.90
MYL 190118C00040000 C Jan 18, 2019 40.0 4.30 4.50
MYL 190118C00042500 C Jan 18, 2019 42.5 3.20 3.45
MYL 190118C00045000 C Jan 18, 2019 45.0 2.29 2.57
MYL 190118C00047500 C Jan 18, 2019 47.5 1.59 1.83
MYL 190118C00050000 C Jan 18, 2019 50.0 1.09 1.29
MYL 190118C00052500 C Jan 18, 2019 52.5 0.73 0.88
MYL 190118C00055000 C Jan 18, 2019 55.0 0.50 0.64
MYL 190118C00060000 C Jan 18, 2019 60.0 0.19 0.31
MYL 190118C00065000 C Jan 18, 2019 65.0 0.09 0.16
MYL 190118P00015000 P Jan 18, 2019 15.0 0.00 0.08
MYL 190118P00017500 P Jan 18, 2019 17.5 0.00 0.10
MYL 190118P00020000 P Jan 18, 2019 20.0 0.02 0.14
MYL 190118P00022500 P Jan 18, 2019 22.5 0.16 0.22
MYL 190118P00025000 P Jan 18, 2019 25.0 0.27 0.36
MYL 190118P00027500 P Jan 18, 2019 27.5 0.49 0.62
MYL 190118P00030000 P Jan 18, 2019 30.0 0.82 0.97
MYL 190118P00032500 P Jan 18, 2019 32.5 1.26 1.46
MYL 190118P00035000 P Jan 18, 2019 35.0 1.91 2.15
MYL 190118P00037500 P Jan 18, 2019 37.5 2.77 3.05
MYL 190118P00040000 P Jan 18, 2019 40.0 3.95 4.20
MYL 190118P00042500 P Jan 18, 2019 42.5 5.25 5.55
MYL 190118P00045000 P Jan 18, 2019 45.0 6.85 7.20
MYL 190118P00047500 P Jan 18, 2019 47.5 8.75 9.10
MYL 190118P00050000 P Jan 18, 2019 50.0 10.80 11.05
MYL 190118P00052500 P Jan 18, 2019 52.5 12.90 13.35
MYL 190118P00055000 P Jan 18, 2019 55.0 14.95 15.65
MYL 190118P00060000 P Jan 18, 2019 60.0 18.55 22.05
MYL 190118P00065000 P Jan 18, 2019 65.0 23.55 26.95
MYL 200117C00017500 C Jan 17, 2020 17.5 21.40 25.70
MYL 200117C00020000 C Jan 17, 2020 20.0 19.00 23.55
MYL 200117C00022500 C Jan 17, 2020 22.5 17.95 20.35
MYL 200117C00025000 C Jan 17, 2020 25.0 15.90 18.60
MYL 200117C00027500 C Jan 17, 2020 27.5 14.95 15.70
MYL 200117C00030000 C Jan 17, 2020 30.0 13.20 13.85
MYL 200117C00032500 C Jan 17, 2020 32.5 11.50 12.10
MYL 200117C00035000 C Jan 17, 2020 35.0 10.00 10.65
MYL 200117C00037500 C Jan 17, 2020 37.5 8.65 9.20
MYL 200117C00040000 C Jan 17, 2020 40.0 7.40 7.90
MYL 200117C00042500 C Jan 17, 2020 42.5 6.20 6.75
MYL 200117C00045000 C Jan 17, 2020 45.0 4.95 5.75
MYL 200117C00047500 C Jan 17, 2020 47.5 4.40 4.80
MYL 200117C00050000 C Jan 17, 2020 50.0 3.60 4.10
MYL 200117C00052500 C Jan 17, 2020 52.5 2.55 3.45
MYL 200117C00055000 C Jan 17, 2020 55.0 2.30 2.84
MYL 200117C00060000 C Jan 17, 2020 60.0 1.53 2.09
MYL 200117C00065000 C Jan 17, 2020 65.0 0.94 1.45
MYL 200117P00017500 P Jan 17, 2020 17.5 0.23 0.57
MYL 200117P00020000 P Jan 17, 2020 20.0 0.47 0.78
MYL 200117P00022500 P Jan 17, 2020 22.5 0.82 1.15
MYL 200117P00025000 P Jan 17, 2020 25.0 1.10 1.45
MYL 200117P00027500 P Jan 17, 2020 27.5 1.44 1.88
MYL 200117P00030000 P Jan 17, 2020 30.0 1.57 2.43
MYL 200117P00032500 P Jan 17, 2020 32.5 2.76 3.15
MYL 200117P00035000 P Jan 17, 2020 35.0 3.70 4.05
MYL 200117P00037500 P Jan 17, 2020 37.5 4.65 5.70
MYL 200117P00040000 P Jan 17, 2020 40.0 5.15 6.45
MYL 200117P00042500 P Jan 17, 2020 42.5 7.10 7.60
MYL 200117P00045000 P Jan 17, 2020 45.0 8.55 9.05
MYL 200117P00047500 P Jan 17, 2020 47.5 10.15 11.55
MYL 200117P00050000 P Jan 17, 2020 50.0 11.15 13.25
MYL 200117P00052500 P Jan 17, 2020 52.5 13.85 14.40
MYL 200117P00055000 P Jan 17, 2020 55.0 15.10 16.50
MYL 200117P00060000 P Jan 17, 2020 60.0 19.75 20.80
MYL 200117P00065000 P Jan 17, 2020 65.0 24.75 25.95
OPRA data is delayed 15 minutes.