Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Mylan Nv (MYL)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
MYL 171222C00020000 C Dec 22, 2017 20.0 18.90 22.10
MYL 171222C00022500 C Dec 22, 2017 22.5 16.25 19.85
MYL 171222C00025000 C Dec 22, 2017 25.0 14.75 16.55
MYL 171222C00030000 C Dec 22, 2017 30.0 9.85 11.70
MYL 171222C00030500 C Dec 22, 2017 30.5 9.15 10.95
MYL 171222C00031000 C Dec 22, 2017 31.0 8.75 10.40
MYL 171222C00031500 C Dec 22, 2017 31.5 8.35 11.40
MYL 171222C00032000 C Dec 22, 2017 32.0 8.10 9.45
MYL 171222C00032500 C Dec 22, 2017 32.5 7.60 10.55
MYL 171222C00033000 C Dec 22, 2017 33.0 7.30 8.35
MYL 171222C00033500 C Dec 22, 2017 33.5 6.80 8.00
MYL 171222C00034000 C Dec 22, 2017 34.0 5.90 7.50
MYL 171222C00034500 C Dec 22, 2017 34.5 5.85 8.20
MYL 171222C00035000 C Dec 22, 2017 35.0 5.00 6.10
MYL 171222C00035500 C Dec 22, 2017 35.5 4.90 5.30
MYL 171222C00036000 C Dec 22, 2017 36.0 4.35 4.90
MYL 171222C00036500 C Dec 22, 2017 36.5 3.95 4.20
MYL 171222C00037000 C Dec 22, 2017 37.0 3.35 3.75
MYL 171222C00037500 C Dec 22, 2017 37.5 2.99 3.25
MYL 171222C00038000 C Dec 22, 2017 38.0 2.54 2.67
MYL 171222C00038500 C Dec 22, 2017 38.5 2.11 2.22
MYL 171222C00039000 C Dec 22, 2017 39.0 1.69 1.79
MYL 171222C00039500 C Dec 22, 2017 39.5 1.31 1.40
MYL 171222C00040000 C Dec 22, 2017 40.0 0.97 1.05
MYL 171222C00040500 C Dec 22, 2017 40.5 0.69 0.76
MYL 171222C00041000 C Dec 22, 2017 41.0 0.51 0.54
MYL 171222C00041500 C Dec 22, 2017 41.5 0.32 0.35
MYL 171222C00042000 C Dec 22, 2017 42.0 0.20 0.24
MYL 171222C00042500 C Dec 22, 2017 42.5 0.13 0.16
MYL 171222C00043000 C Dec 22, 2017 43.0 0.08 0.12
MYL 171222C00043500 C Dec 22, 2017 43.5 0.04 0.09
MYL 171222C00044000 C Dec 22, 2017 44.0 0.03 0.05
MYL 171222C00044500 C Dec 22, 2017 44.5 0.01 0.04
MYL 171222C00045000 C Dec 22, 2017 45.0 0.00 0.03
MYL 171222C00046000 C Dec 22, 2017 46.0 0.00 0.03
MYL 171222C00046500 C Dec 22, 2017 46.5 0.00 0.03
MYL 171222C00050000 C Dec 22, 2017 50.0 0.00 0.03
MYL 171222C00055000 C Dec 22, 2017 55.0 0.00 0.03
MYL 171222P00020000 P Dec 22, 2017 20.0 0.00 0.03
MYL 171222P00022500 P Dec 22, 2017 22.5 0.00 0.03
MYL 171222P00025000 P Dec 22, 2017 25.0 0.00 0.02
MYL 171222P00030000 P Dec 22, 2017 30.0 0.00 0.02
MYL 171222P00030500 P Dec 22, 2017 30.5 0.00 0.03
MYL 171222P00031000 P Dec 22, 2017 31.0 0.00 0.03
MYL 171222P00031500 P Dec 22, 2017 31.5 0.00 0.05
MYL 171222P00032000 P Dec 22, 2017 32.0 0.00 0.05
MYL 171222P00032500 P Dec 22, 2017 32.5 0.00 0.03
MYL 171222P00033000 P Dec 22, 2017 33.0 0.00 0.05
MYL 171222P00033500 P Dec 22, 2017 33.5 0.00 0.05
MYL 171222P00034000 P Dec 22, 2017 34.0 0.00 0.06
MYL 171222P00034500 P Dec 22, 2017 34.5 0.00 0.05
MYL 171222P00035000 P Dec 22, 2017 35.0 0.00 0.04
MYL 171222P00035500 P Dec 22, 2017 35.5 0.00 0.04
MYL 171222P00036000 P Dec 22, 2017 36.0 0.00 0.04
MYL 171222P00036500 P Dec 22, 2017 36.5 0.01 0.06
MYL 171222P00037000 P Dec 22, 2017 37.0 0.02 0.08
MYL 171222P00037500 P Dec 22, 2017 37.5 0.04 0.09
MYL 171222P00038000 P Dec 22, 2017 38.0 0.07 0.12
MYL 171222P00038500 P Dec 22, 2017 38.5 0.12 0.17
MYL 171222P00039000 P Dec 22, 2017 39.0 0.20 0.26
MYL 171222P00039500 P Dec 22, 2017 39.5 0.31 0.37
MYL 171222P00040000 P Dec 22, 2017 40.0 0.47 0.52
MYL 171222P00040500 P Dec 22, 2017 40.5 0.67 0.73
MYL 171222P00041000 P Dec 22, 2017 41.0 0.95 1.04
MYL 171222P00041500 P Dec 22, 2017 41.5 1.28 1.37
MYL 171222P00042000 P Dec 22, 2017 42.0 1.66 1.75
MYL 171222P00042500 P Dec 22, 2017 42.5 2.07 2.23
MYL 171222P00043000 P Dec 22, 2017 43.0 2.52 2.68
MYL 171222P00043500 P Dec 22, 2017 43.5 2.46 3.35
MYL 171222P00044000 P Dec 22, 2017 44.0 3.05 4.00
MYL 171222P00044500 P Dec 22, 2017 44.5 3.60 4.10
MYL 171222P00045000 P Dec 22, 2017 45.0 4.10 4.70
MYL 171222P00046000 P Dec 22, 2017 46.0 4.60 6.10
MYL 171222P00046500 P Dec 22, 2017 46.5 5.00 6.50
MYL 171222P00050000 P Dec 22, 2017 50.0 9.05 10.10
MYL 171222P00055000 P Dec 22, 2017 55.0 13.70 15.00
MYL 171229C00025000 C Dec 29, 2017 25.0 13.95 18.00
MYL 171229C00030000 C Dec 29, 2017 30.0 9.65 13.05
MYL 171229C00030500 C Dec 29, 2017 30.5 9.10 12.35
MYL 171229C00031000 C Dec 29, 2017 31.0 7.80 11.65
MYL 171229C00031500 C Dec 29, 2017 31.5 7.70 11.50
MYL 171229C00032000 C Dec 29, 2017 32.0 7.70 11.10
MYL 171229C00032500 C Dec 29, 2017 32.5 6.30 10.00
MYL 171229C00033000 C Dec 29, 2017 33.0 6.75 9.55
MYL 171229C00033500 C Dec 29, 2017 33.5 5.30 8.85
MYL 171229C00034000 C Dec 29, 2017 34.0 5.70 9.05
MYL 171229C00034500 C Dec 29, 2017 34.5 4.05 7.85
MYL 171229C00035000 C Dec 29, 2017 35.0 3.55 7.50
MYL 171229C00035500 C Dec 29, 2017 35.5 3.05 7.45
MYL 171229C00036000 C Dec 29, 2017 36.0 4.10 7.00
MYL 171229C00036500 C Dec 29, 2017 36.5 3.90 4.35
MYL 171229C00037000 C Dec 29, 2017 37.0 3.45 4.00
MYL 171229C00037500 C Dec 29, 2017 37.5 3.05 3.40
MYL 171229C00038000 C Dec 29, 2017 38.0 2.70 2.83
MYL 171229C00038500 C Dec 29, 2017 38.5 2.27 2.41
MYL 171229C00039000 C Dec 29, 2017 39.0 1.89 2.01
MYL 171229C00039500 C Dec 29, 2017 39.5 1.54 1.63
MYL 171229C00040000 C Dec 29, 2017 40.0 1.22 1.30
MYL 171229C00040500 C Dec 29, 2017 40.5 0.90 1.02
MYL 171229C00041000 C Dec 29, 2017 41.0 0.69 0.77
MYL 171229C00041500 C Dec 29, 2017 41.5 0.53 0.60
MYL 171229C00042000 C Dec 29, 2017 42.0 0.38 0.46
MYL 171229C00042500 C Dec 29, 2017 42.5 0.27 0.35
MYL 171229C00043000 C Dec 29, 2017 43.0 0.18 0.29
MYL 171229C00043500 C Dec 29, 2017 43.5 0.13 0.22
MYL 171229C00044000 C Dec 29, 2017 44.0 0.08 0.13
MYL 171229C00045000 C Dec 29, 2017 45.0 0.04 0.08
MYL 171229C00050000 C Dec 29, 2017 50.0 0.00 0.04
MYL 171229P00025000 P Dec 29, 2017 25.0 0.00 0.04
MYL 171229P00030000 P Dec 29, 2017 30.0 0.00 0.07
MYL 171229P00030500 P Dec 29, 2017 30.5 0.00 0.06
MYL 171229P00031000 P Dec 29, 2017 31.0 0.00 0.06
MYL 171229P00031500 P Dec 29, 2017 31.5 0.00 0.08
MYL 171229P00032000 P Dec 29, 2017 32.0 0.00 0.06
MYL 171229P00032500 P Dec 29, 2017 32.5 0.00 0.07
MYL 171229P00033000 P Dec 29, 2017 33.0 0.00 0.07
MYL 171229P00033500 P Dec 29, 2017 33.5 0.00 0.08
MYL 171229P00034000 P Dec 29, 2017 34.0 0.00 0.08
MYL 171229P00034500 P Dec 29, 2017 34.5 0.00 0.09
MYL 171229P00035000 P Dec 29, 2017 35.0 0.01 0.09
MYL 171229P00035500 P Dec 29, 2017 35.5 0.02 0.10
MYL 171229P00036000 P Dec 29, 2017 36.0 0.03 0.12
MYL 171229P00036500 P Dec 29, 2017 36.5 0.06 0.14
MYL 171229P00037000 P Dec 29, 2017 37.0 0.10 0.17
MYL 171229P00037500 P Dec 29, 2017 37.5 0.13 0.22
MYL 171229P00038000 P Dec 29, 2017 38.0 0.18 0.27
MYL 171229P00038500 P Dec 29, 2017 38.5 0.26 0.35
MYL 171229P00039000 P Dec 29, 2017 39.0 0.37 0.46
MYL 171229P00039500 P Dec 29, 2017 39.5 0.48 0.57
MYL 171229P00040000 P Dec 29, 2017 40.0 0.65 0.75
MYL 171229P00040500 P Dec 29, 2017 40.5 0.87 1.00
MYL 171229P00041000 P Dec 29, 2017 41.0 1.14 1.25
MYL 171229P00041500 P Dec 29, 2017 41.5 1.47 1.58
MYL 171229P00042000 P Dec 29, 2017 42.0 1.74 1.94
MYL 171229P00042500 P Dec 29, 2017 42.5 2.13 2.33
MYL 171229P00043000 P Dec 29, 2017 43.0 2.41 2.79
MYL 171229P00043500 P Dec 29, 2017 43.5 2.91 3.30
MYL 171229P00044000 P Dec 29, 2017 44.0 3.15 3.95
MYL 171229P00045000 P Dec 29, 2017 45.0 4.00 6.95
MYL 171229P00050000 P Dec 29, 2017 50.0 8.85 11.95
MYL 180105C00030000 C Jan 05, 2018 30.0 8.75 12.45
MYL 180105C00030500 C Jan 05, 2018 30.5 8.00 12.50
MYL 180105C00031000 C Jan 05, 2018 31.0 7.55 11.45
MYL 180105C00031500 C Jan 05, 2018 31.5 7.35 11.50
MYL 180105C00032000 C Jan 05, 2018 32.0 6.80 10.65
MYL 180105C00032500 C Jan 05, 2018 32.5 6.75 9.95
MYL 180105C00033000 C Jan 05, 2018 33.0 5.85 9.45
MYL 180105C00033500 C Jan 05, 2018 33.5 4.95 9.15
MYL 180105C00034000 C Jan 05, 2018 34.0 4.60 8.40
MYL 180105C00034500 C Jan 05, 2018 34.5 3.90 8.40
MYL 180105C00035000 C Jan 05, 2018 35.0 5.15 7.80
MYL 180105C00035500 C Jan 05, 2018 35.5 3.40 7.65
MYL 180105C00036000 C Jan 05, 2018 36.0 4.45 5.20
MYL 180105C00036500 C Jan 05, 2018 36.5 4.00 4.50
MYL 180105C00037000 C Jan 05, 2018 37.0 3.60 4.00
MYL 180105C00037500 C Jan 05, 2018 37.5 3.15 3.45
MYL 180105C00038000 C Jan 05, 2018 38.0 2.65 3.35
MYL 180105C00038500 C Jan 05, 2018 38.5 2.42 2.62
MYL 180105C00039000 C Jan 05, 2018 39.0 2.04 2.23
MYL 180105C00039500 C Jan 05, 2018 39.5 1.70 1.85
MYL 180105C00040000 C Jan 05, 2018 40.0 1.40 1.53
MYL 180105C00040500 C Jan 05, 2018 40.5 1.12 1.35
MYL 180105C00041000 C Jan 05, 2018 41.0 0.89 1.00
MYL 180105C00041500 C Jan 05, 2018 41.5 0.70 0.87
MYL 180105C00042000 C Jan 05, 2018 42.0 0.53 0.72
MYL 180105C00042500 C Jan 05, 2018 42.5 0.39 0.59
MYL 180105C00043000 C Jan 05, 2018 43.0 0.29 0.48
MYL 180105C00043500 C Jan 05, 2018 43.5 0.19 0.27
MYL 180105C00044000 C Jan 05, 2018 44.0 0.14 0.20
MYL 180105C00045000 C Jan 05, 2018 45.0 0.07 0.12
MYL 180105C00046000 C Jan 05, 2018 46.0 0.02 0.13
MYL 180105C00046500 C Jan 05, 2018 46.5 0.01 0.05
MYL 180105P00030000 P Jan 05, 2018 30.0 0.00 0.06
MYL 180105P00030500 P Jan 05, 2018 30.5 0.00 0.06
MYL 180105P00031000 P Jan 05, 2018 31.0 0.00 0.07
MYL 180105P00031500 P Jan 05, 2018 31.5 0.00 0.06
MYL 180105P00032000 P Jan 05, 2018 32.0 0.01 0.08
MYL 180105P00032500 P Jan 05, 2018 32.5 0.01 0.09
MYL 180105P00033000 P Jan 05, 2018 33.0 0.02 0.09
MYL 180105P00033500 P Jan 05, 2018 33.5 0.03 0.10
MYL 180105P00034000 P Jan 05, 2018 34.0 0.04 0.11
MYL 180105P00034500 P Jan 05, 2018 34.5 0.05 0.12
MYL 180105P00035000 P Jan 05, 2018 35.0 0.06 0.14
MYL 180105P00035500 P Jan 05, 2018 35.5 0.08 0.16
MYL 180105P00036000 P Jan 05, 2018 36.0 0.10 0.19
MYL 180105P00036500 P Jan 05, 2018 36.5 0.14 0.21
MYL 180105P00037000 P Jan 05, 2018 37.0 0.18 0.25
MYL 180105P00037500 P Jan 05, 2018 37.5 0.24 0.31
MYL 180105P00038000 P Jan 05, 2018 38.0 0.30 0.41
MYL 180105P00038500 P Jan 05, 2018 38.5 0.37 0.51
MYL 180105P00039000 P Jan 05, 2018 39.0 0.52 0.62
MYL 180105P00039500 P Jan 05, 2018 39.5 0.65 0.78
MYL 180105P00040000 P Jan 05, 2018 40.0 0.84 0.94
MYL 180105P00040500 P Jan 05, 2018 40.5 1.02 1.18
MYL 180105P00041000 P Jan 05, 2018 41.0 1.27 1.43
MYL 180105P00041500 P Jan 05, 2018 41.5 1.57 1.73
MYL 180105P00042000 P Jan 05, 2018 42.0 1.89 2.09
MYL 180105P00042500 P Jan 05, 2018 42.5 2.24 2.46
MYL 180105P00043000 P Jan 05, 2018 43.0 2.65 3.20
MYL 180105P00043500 P Jan 05, 2018 43.5 2.95 3.35
MYL 180105P00044000 P Jan 05, 2018 44.0 3.40 3.80
MYL 180105P00045000 P Jan 05, 2018 45.0 3.10 5.00
MYL 180105P00046000 P Jan 05, 2018 46.0 3.70 7.95
MYL 180105P00046500 P Jan 05, 2018 46.5 5.70 6.35
MYL 180112C00030000 C Jan 12, 2018 30.0 9.00 12.75
MYL 180112C00030500 C Jan 12, 2018 30.5 8.30 12.50
MYL 180112C00031000 C Jan 12, 2018 31.0 8.20 11.20
MYL 180112C00031500 C Jan 12, 2018 31.5 8.00 11.60
MYL 180112C00032000 C Jan 12, 2018 32.0 6.30 10.75
MYL 180112C00032500 C Jan 12, 2018 32.5 5.80 10.25
MYL 180112C00033000 C Jan 12, 2018 33.0 5.40 9.75
MYL 180112C00033500 C Jan 12, 2018 33.5 4.90 9.35
MYL 180112C00034000 C Jan 12, 2018 34.0 4.90 8.45
MYL 180112C00034500 C Jan 12, 2018 34.5 3.90 8.45
MYL 180112C00035000 C Jan 12, 2018 35.0 5.50 6.30
MYL 180112C00035500 C Jan 12, 2018 35.5 4.70 5.60
MYL 180112C00036000 C Jan 12, 2018 36.0 4.60 5.05
MYL 180112C00036500 C Jan 12, 2018 36.5 4.20 4.60
MYL 180112C00037000 C Jan 12, 2018 37.0 3.80 4.15
MYL 180112C00037500 C Jan 12, 2018 37.5 3.35 3.70
MYL 180112C00038000 C Jan 12, 2018 38.0 2.96 3.30
MYL 180112C00038500 C Jan 12, 2018 38.5 2.59 2.89
MYL 180112C00039000 C Jan 12, 2018 39.0 2.23 2.58
MYL 180112C00039500 C Jan 12, 2018 39.5 1.88 2.23
MYL 180112C00040000 C Jan 12, 2018 40.0 1.60 1.90
MYL 180112C00040500 C Jan 12, 2018 40.5 1.32 1.63
MYL 180112C00041000 C Jan 12, 2018 41.0 1.10 1.33
MYL 180112C00041500 C Jan 12, 2018 41.5 0.85 1.16
MYL 180112C00042000 C Jan 12, 2018 42.0 0.67 0.92
MYL 180112C00042500 C Jan 12, 2018 42.5 0.52 0.60
MYL 180112C00043000 C Jan 12, 2018 43.0 0.39 0.55
MYL 180112C00043500 C Jan 12, 2018 43.5 0.30 0.54
MYL 180112C00044000 C Jan 12, 2018 44.0 0.22 0.38
MYL 180112C00045000 C Jan 12, 2018 45.0 0.11 0.25
MYL 180112C00046000 C Jan 12, 2018 46.0 0.00 0.23
MYL 180112C00046500 C Jan 12, 2018 46.5 0.00 0.21
MYL 180112P00030000 P Jan 12, 2018 30.0 0.00 0.08
MYL 180112P00030500 P Jan 12, 2018 30.5 0.00 0.08
MYL 180112P00031000 P Jan 12, 2018 31.0 0.00 0.08
MYL 180112P00031500 P Jan 12, 2018 31.5 0.00 0.09
MYL 180112P00032000 P Jan 12, 2018 32.0 0.00 0.10
MYL 180112P00032500 P Jan 12, 2018 32.5 0.00 0.11
MYL 180112P00033000 P Jan 12, 2018 33.0 0.00 0.12
MYL 180112P00033500 P Jan 12, 2018 33.5 0.05 0.14
MYL 180112P00034000 P Jan 12, 2018 34.0 0.07 0.20
MYL 180112P00034500 P Jan 12, 2018 34.5 0.09 0.20
MYL 180112P00035000 P Jan 12, 2018 35.0 0.11 0.24
MYL 180112P00035500 P Jan 12, 2018 35.5 0.14 0.29
MYL 180112P00036000 P Jan 12, 2018 36.0 0.17 0.35
MYL 180112P00036500 P Jan 12, 2018 36.5 0.21 0.44
MYL 180112P00037000 P Jan 12, 2018 37.0 0.27 0.47
MYL 180112P00037500 P Jan 12, 2018 37.5 0.36 0.62
MYL 180112P00038000 P Jan 12, 2018 38.0 0.43 0.64
MYL 180112P00038500 P Jan 12, 2018 38.5 0.56 0.77
MYL 180112P00039000 P Jan 12, 2018 39.0 0.68 0.90
MYL 180112P00039500 P Jan 12, 2018 39.5 0.82 1.11
MYL 180112P00040000 P Jan 12, 2018 40.0 1.00 1.28
MYL 180112P00040500 P Jan 12, 2018 40.5 1.20 1.48
MYL 180112P00041000 P Jan 12, 2018 41.0 1.46 1.74
MYL 180112P00041500 P Jan 12, 2018 41.5 1.72 2.09
MYL 180112P00042000 P Jan 12, 2018 42.0 2.05 2.30
MYL 180112P00042500 P Jan 12, 2018 42.5 2.41 2.66
MYL 180112P00043000 P Jan 12, 2018 43.0 2.80 3.05
MYL 180112P00043500 P Jan 12, 2018 43.5 3.10 3.45
MYL 180112P00044000 P Jan 12, 2018 44.0 3.55 3.95
MYL 180112P00045000 P Jan 12, 2018 45.0 4.40 5.10
MYL 180112P00046000 P Jan 12, 2018 46.0 3.80 7.50
MYL 180112P00046500 P Jan 12, 2018 46.5 3.65 8.20
MYL 180119C00015000 C Jan 19, 2018 15.0 24.70 27.30
MYL 180119C00017500 C Jan 19, 2018 17.5 21.40 24.85
MYL 180119C00020000 C Jan 19, 2018 20.0 18.95 22.30
MYL 180119C00022500 C Jan 19, 2018 22.5 17.15 19.95
MYL 180119C00025000 C Jan 19, 2018 25.0 14.70 17.35
MYL 180119C00027500 C Jan 19, 2018 27.5 12.30 15.30
MYL 180119C00030000 C Jan 19, 2018 30.0 10.35 11.25
MYL 180119C00032500 C Jan 19, 2018 32.5 7.85 8.80
MYL 180119C00035000 C Jan 19, 2018 35.0 5.65 5.95
MYL 180119C00037500 C Jan 19, 2018 37.5 3.50 3.65
MYL 180119C00040000 C Jan 19, 2018 40.0 1.75 1.88
MYL 180119C00042500 C Jan 19, 2018 42.5 0.68 0.73
MYL 180119C00045000 C Jan 19, 2018 45.0 0.18 0.26
MYL 180119C00047500 C Jan 19, 2018 47.5 0.04 0.10
MYL 180119C00050000 C Jan 19, 2018 50.0 0.00 0.07
MYL 180119C00052500 C Jan 19, 2018 52.5 0.00 0.05
MYL 180119C00055000 C Jan 19, 2018 55.0 0.00 0.04
MYL 180119C00057500 C Jan 19, 2018 57.5 0.00 0.05
MYL 180119C00060000 C Jan 19, 2018 60.0 0.00 0.04
MYL 180119C00062500 C Jan 19, 2018 62.5 0.00 0.03
MYL 180119C00065000 C Jan 19, 2018 65.0 0.00 0.04
MYL 180119C00070000 C Jan 19, 2018 70.0 0.00 0.03
MYL 180119C00075000 C Jan 19, 2018 75.0 0.00 0.03
MYL 180119C00080000 C Jan 19, 2018 80.0 0.00 0.03
MYL 180119P00015000 P Jan 19, 2018 15.0 0.00 0.04
MYL 180119P00017500 P Jan 19, 2018 17.5 0.00 0.04
MYL 180119P00020000 P Jan 19, 2018 20.0 0.00 0.05
MYL 180119P00022500 P Jan 19, 2018 22.5 0.00 0.03
MYL 180119P00025000 P Jan 19, 2018 25.0 0.00 0.06
MYL 180119P00027500 P Jan 19, 2018 27.5 0.01 0.09
MYL 180119P00030000 P Jan 19, 2018 30.0 0.04 0.09
MYL 180119P00032500 P Jan 19, 2018 32.5 0.06 0.14
MYL 180119P00035000 P Jan 19, 2018 35.0 0.19 0.26
MYL 180119P00037500 P Jan 19, 2018 37.5 0.48 0.57
MYL 180119P00040000 P Jan 19, 2018 40.0 1.20 1.28
MYL 180119P00042500 P Jan 19, 2018 42.5 2.50 2.71
MYL 180119P00045000 P Jan 19, 2018 45.0 4.50 4.85
MYL 180119P00047500 P Jan 19, 2018 47.5 5.80 8.75
MYL 180119P00050000 P Jan 19, 2018 50.0 7.75 11.20
MYL 180119P00052500 P Jan 19, 2018 52.5 10.20 13.75
MYL 180119P00055000 P Jan 19, 2018 55.0 12.80 15.35
MYL 180119P00057500 P Jan 19, 2018 57.5 15.20 18.85
MYL 180119P00060000 P Jan 19, 2018 60.0 17.75 20.45
MYL 180119P00062500 P Jan 19, 2018 62.5 19.90 24.40
MYL 180119P00065000 P Jan 19, 2018 65.0 22.85 25.70
MYL 180119P00070000 P Jan 19, 2018 70.0 27.75 31.55
MYL 180119P00075000 P Jan 19, 2018 75.0 33.05 35.30
MYL 180119P00080000 P Jan 19, 2018 80.0 38.05 40.25
MYL 180126C00030000 C Jan 26, 2018 30.0 9.55 13.20
MYL 180126C00030500 C Jan 26, 2018 30.5 8.95 12.65
MYL 180126C00031000 C Jan 26, 2018 31.0 7.25 11.85
MYL 180126C00031500 C Jan 26, 2018 31.5 6.85 11.25
MYL 180126C00032000 C Jan 26, 2018 32.0 6.35 10.95
MYL 180126C00032500 C Jan 26, 2018 32.5 5.85 10.35
MYL 180126C00033000 C Jan 26, 2018 33.0 7.05 10.05
MYL 180126C00033500 C Jan 26, 2018 33.5 5.00 9.70
MYL 180126C00034000 C Jan 26, 2018 34.0 6.20 7.35
MYL 180126C00034500 C Jan 26, 2018 34.5 5.70 6.90
MYL 180126C00035000 C Jan 26, 2018 35.0 5.70 6.10
MYL 180126C00035500 C Jan 26, 2018 35.5 5.30 5.60
MYL 180126C00036000 C Jan 26, 2018 36.0 4.75 5.55
MYL 180126C00036500 C Jan 26, 2018 36.5 4.40 5.10
MYL 180126C00037000 C Jan 26, 2018 37.0 4.00 4.70
MYL 180126C00037500 C Jan 26, 2018 37.5 3.55 3.90
MYL 180126C00038000 C Jan 26, 2018 38.0 3.25 3.85
MYL 180126C00038500 C Jan 26, 2018 38.5 2.88 3.25
MYL 180126C00039000 C Jan 26, 2018 39.0 2.57 2.86
MYL 180126C00039500 C Jan 26, 2018 39.5 2.19 2.54
MYL 180126C00040000 C Jan 26, 2018 40.0 1.91 2.21
MYL 180126C00040500 C Jan 26, 2018 40.5 1.61 1.75
MYL 180126C00041000 C Jan 26, 2018 41.0 1.36 1.50
MYL 180126C00041500 C Jan 26, 2018 41.5 1.14 1.40
MYL 180126C00042000 C Jan 26, 2018 42.0 0.96 1.22
MYL 180126C00042500 C Jan 26, 2018 42.5 0.78 1.04
MYL 180126C00043000 C Jan 26, 2018 43.0 0.64 0.89
MYL 180126C00043500 C Jan 26, 2018 43.5 0.50 0.75
MYL 180126C00044000 C Jan 26, 2018 44.0 0.40 0.64
MYL 180126C00045000 C Jan 26, 2018 45.0 0.25 0.47
MYL 180126C00046000 C Jan 26, 2018 46.0 0.15 0.37
MYL 180126C00046500 C Jan 26, 2018 46.5 0.12 0.33
MYL 180126P00030000 P Jan 26, 2018 30.0 0.00 0.11
MYL 180126P00030500 P Jan 26, 2018 30.5 0.00 0.12
MYL 180126P00031000 P Jan 26, 2018 31.0 0.05 0.12
MYL 180126P00031500 P Jan 26, 2018 31.5 0.06 0.14
MYL 180126P00032000 P Jan 26, 2018 32.0 0.07 0.15
MYL 180126P00032500 P Jan 26, 2018 32.5 0.08 0.18
MYL 180126P00033000 P Jan 26, 2018 33.0 0.10 0.19
MYL 180126P00033500 P Jan 26, 2018 33.5 0.13 0.20
MYL 180126P00034000 P Jan 26, 2018 34.0 0.15 0.24
MYL 180126P00034500 P Jan 26, 2018 34.5 0.18 0.28
MYL 180126P00035000 P Jan 26, 2018 35.0 0.22 0.33
MYL 180126P00035500 P Jan 26, 2018 35.5 0.26 0.38
MYL 180126P00036000 P Jan 26, 2018 36.0 0.32 0.45
MYL 180126P00036500 P Jan 26, 2018 36.5 0.38 0.51
MYL 180126P00037000 P Jan 26, 2018 37.0 0.46 0.67
MYL 180126P00037500 P Jan 26, 2018 37.5 0.55 0.73
MYL 180126P00038000 P Jan 26, 2018 38.0 0.65 0.91
MYL 180126P00038500 P Jan 26, 2018 38.5 0.79 1.00
MYL 180126P00039000 P Jan 26, 2018 39.0 0.93 1.17
MYL 180126P00039500 P Jan 26, 2018 39.5 1.10 1.47
MYL 180126P00040000 P Jan 26, 2018 40.0 1.29 1.54
MYL 180126P00040500 P Jan 26, 2018 40.5 1.51 1.78
MYL 180126P00041000 P Jan 26, 2018 41.0 1.76 2.05
MYL 180126P00041500 P Jan 26, 2018 41.5 2.02 2.32
MYL 180126P00042000 P Jan 26, 2018 42.0 2.33 2.64
MYL 180126P00042500 P Jan 26, 2018 42.5 2.61 2.99
MYL 180126P00043000 P Jan 26, 2018 43.0 2.97 3.25
MYL 180126P00043500 P Jan 26, 2018 43.5 3.35 3.60
MYL 180126P00044000 P Jan 26, 2018 44.0 3.70 4.00
MYL 180126P00045000 P Jan 26, 2018 45.0 4.50 4.90
MYL 180126P00046000 P Jan 26, 2018 46.0 5.35 6.10
MYL 180126P00046500 P Jan 26, 2018 46.5 5.60 6.60
MYL 180420C00017500 C Apr 20, 2018 17.5 21.05 25.50
MYL 180420C00020000 C Apr 20, 2018 20.0 18.60 22.95
MYL 180420C00022500 C Apr 20, 2018 22.5 16.55 20.75
MYL 180420C00025000 C Apr 20, 2018 25.0 14.10 18.25
MYL 180420C00027500 C Apr 20, 2018 27.5 11.75 15.70
MYL 180420C00030000 C Apr 20, 2018 30.0 10.80 11.30
MYL 180420C00032500 C Apr 20, 2018 32.5 8.70 9.05
MYL 180420C00035000 C Apr 20, 2018 35.0 6.65 6.95
MYL 180420C00037500 C Apr 20, 2018 37.5 4.85 5.05
MYL 180420C00040000 C Apr 20, 2018 40.0 3.40 3.55
MYL 180420C00042500 C Apr 20, 2018 42.5 2.13 2.33
MYL 180420C00045000 C Apr 20, 2018 45.0 1.35 1.37
MYL 180420C00047500 C Apr 20, 2018 47.5 0.75 0.88
MYL 180420C00050000 C Apr 20, 2018 50.0 0.41 0.53
MYL 180420C00055000 C Apr 20, 2018 55.0 0.12 0.17
MYL 180420P00017500 P Apr 20, 2018 17.5 0.00 0.06
MYL 180420P00020000 P Apr 20, 2018 20.0 0.00 0.08
MYL 180420P00022500 P Apr 20, 2018 22.5 0.04 0.10
MYL 180420P00025000 P Apr 20, 2018 25.0 0.07 0.14
MYL 180420P00027500 P Apr 20, 2018 27.5 0.16 0.24
MYL 180420P00030000 P Apr 20, 2018 30.0 0.31 0.41
MYL 180420P00032500 P Apr 20, 2018 32.5 0.56 0.68
MYL 180420P00035000 P Apr 20, 2018 35.0 0.97 1.11
MYL 180420P00037500 P Apr 20, 2018 37.5 1.62 1.77
MYL 180420P00040000 P Apr 20, 2018 40.0 2.56 2.73
MYL 180420P00042500 P Apr 20, 2018 42.5 3.80 4.00
MYL 180420P00045000 P Apr 20, 2018 45.0 5.50 5.70
MYL 180420P00047500 P Apr 20, 2018 47.5 7.35 7.70
MYL 180420P00050000 P Apr 20, 2018 50.0 9.50 9.90
MYL 180420P00055000 P Apr 20, 2018 55.0 12.10 16.90
MYL 180720C00020000 C Jul 20, 2018 20.0 19.35 23.20
MYL 180720C00022500 C Jul 20, 2018 22.5 16.75 21.00
MYL 180720C00025000 C Jul 20, 2018 25.0 14.50 18.50
MYL 180720C00027500 C Jul 20, 2018 27.5 13.25 14.45
MYL 180720C00030000 C Jul 20, 2018 30.0 11.45 11.85
MYL 180720C00032500 C Jul 20, 2018 32.5 9.40 9.80
MYL 180720C00035000 C Jul 20, 2018 35.0 7.50 8.50
MYL 180720C00037500 C Jul 20, 2018 37.5 5.85 6.35
MYL 180720C00040000 C Jul 20, 2018 40.0 4.40 4.75
MYL 180720C00042500 C Jul 20, 2018 42.5 3.20 3.85
MYL 180720C00045000 C Jul 20, 2018 45.0 2.26 2.69
MYL 180720C00047500 C Jul 20, 2018 47.5 1.53 1.99
MYL 180720C00050000 C Jul 20, 2018 50.0 0.99 1.40
MYL 180720C00055000 C Jul 20, 2018 55.0 0.21 0.58
MYL 180720P00020000 P Jul 20, 2018 20.0 0.05 0.17
MYL 180720P00022500 P Jul 20, 2018 22.5 0.11 0.20
MYL 180720P00025000 P Jul 20, 2018 25.0 0.22 0.32
MYL 180720P00027500 P Jul 20, 2018 27.5 0.16 0.51
MYL 180720P00030000 P Jul 20, 2018 30.0 0.44 0.80
MYL 180720P00032500 P Jul 20, 2018 32.5 1.01 1.22
MYL 180720P00035000 P Jul 20, 2018 35.0 1.30 1.82
MYL 180720P00037500 P Jul 20, 2018 37.5 2.29 2.62
MYL 180720P00040000 P Jul 20, 2018 40.0 3.40 3.70
MYL 180720P00042500 P Jul 20, 2018 42.5 4.65 5.00
MYL 180720P00045000 P Jul 20, 2018 45.0 6.20 6.55
MYL 180720P00047500 P Jul 20, 2018 47.5 8.00 8.30
MYL 180720P00050000 P Jul 20, 2018 50.0 9.50 10.35
MYL 180720P00055000 P Jul 20, 2018 55.0 14.40 15.05
MYL 190118C00015000 C Jan 18, 2019 15.0 24.30 28.50
MYL 190118C00017500 C Jan 18, 2019 17.5 21.90 26.00
MYL 190118C00020000 C Jan 18, 2019 20.0 20.05 24.00
MYL 190118C00022500 C Jan 18, 2019 22.5 17.25 21.50
MYL 190118C00025000 C Jan 18, 2019 25.0 16.55 17.05
MYL 190118C00027500 C Jan 18, 2019 27.5 14.45 14.95
MYL 190118C00030000 C Jan 18, 2019 30.0 12.40 13.00
MYL 190118C00032500 C Jan 18, 2019 32.5 10.60 11.10
MYL 190118C00035000 C Jan 18, 2019 35.0 8.90 9.40
MYL 190118C00037500 C Jan 18, 2019 37.5 7.45 7.85
MYL 190118C00040000 C Jan 18, 2019 40.0 6.05 6.45
MYL 190118C00042500 C Jan 18, 2019 42.5 4.85 5.25
MYL 190118C00045000 C Jan 18, 2019 45.0 3.85 4.25
MYL 190118C00047500 C Jan 18, 2019 47.5 3.05 3.35
MYL 190118C00050000 C Jan 18, 2019 50.0 2.33 2.64
MYL 190118C00052500 C Jan 18, 2019 52.5 1.77 2.06
MYL 190118C00055000 C Jan 18, 2019 55.0 1.27 1.59
MYL 190118C00060000 C Jan 18, 2019 60.0 0.77 0.90
MYL 190118C00065000 C Jan 18, 2019 65.0 0.40 0.57
MYL 190118P00015000 P Jan 18, 2019 15.0 0.00 0.13
MYL 190118P00017500 P Jan 18, 2019 17.5 0.04 0.19
MYL 190118P00020000 P Jan 18, 2019 20.0 0.18 0.30
MYL 190118P00022500 P Jan 18, 2019 22.5 0.34 0.48
MYL 190118P00025000 P Jan 18, 2019 25.0 0.57 0.72
MYL 190118P00027500 P Jan 18, 2019 27.5 0.81 1.05
MYL 190118P00030000 P Jan 18, 2019 30.0 1.15 1.48
MYL 190118P00032500 P Jan 18, 2019 32.5 1.50 2.13
MYL 190118P00035000 P Jan 18, 2019 35.0 2.65 2.89
MYL 190118P00037500 P Jan 18, 2019 37.5 3.60 3.85
MYL 190118P00040000 P Jan 18, 2019 40.0 4.65 4.95
MYL 190118P00042500 P Jan 18, 2019 42.5 5.95 6.25
MYL 190118P00045000 P Jan 18, 2019 45.0 7.35 7.75
MYL 190118P00047500 P Jan 18, 2019 47.5 9.00 9.40
MYL 190118P00050000 P Jan 18, 2019 50.0 10.85 11.25
MYL 190118P00052500 P Jan 18, 2019 52.5 12.75 13.20
MYL 190118P00055000 P Jan 18, 2019 55.0 14.45 15.25
MYL 190118P00060000 P Jan 18, 2019 60.0 19.10 20.00
MYL 190118P00065000 P Jan 18, 2019 65.0 22.25 27.00
MYL 200117C00017500 C Jan 17, 2020 17.5 22.00 26.70
MYL 200117C00020000 C Jan 17, 2020 20.0 19.50 24.50
MYL 200117C00022500 C Jan 17, 2020 22.5 19.05 21.40
MYL 200117C00025000 C Jan 17, 2020 25.0 17.45 18.95
MYL 200117C00027500 C Jan 17, 2020 27.5 15.55 16.75
MYL 200117C00030000 C Jan 17, 2020 30.0 13.80 15.65
MYL 200117C00032500 C Jan 17, 2020 32.5 12.10 13.85
MYL 200117C00035000 C Jan 17, 2020 35.0 10.65 12.00
MYL 200117C00037500 C Jan 17, 2020 37.5 9.30 10.60
MYL 200117C00040000 C Jan 17, 2020 40.0 8.20 9.20
MYL 200117C00042500 C Jan 17, 2020 42.5 7.00 8.65
MYL 200117C00045000 C Jan 17, 2020 45.0 6.15 7.15
MYL 200117C00047500 C Jan 17, 2020 47.5 5.20 6.10
MYL 200117C00050000 C Jan 17, 2020 50.0 4.35 5.40
MYL 200117C00055000 C Jan 17, 2020 55.0 2.69 4.10
MYL 200117P00017500 P Jan 17, 2020 17.5 0.21 0.68
MYL 200117P00020000 P Jan 17, 2020 20.0 0.40 1.01
MYL 200117P00022500 P Jan 17, 2020 22.5 0.71 1.42
MYL 200117P00025000 P Jan 17, 2020 25.0 1.16 1.93
MYL 200117P00027500 P Jan 17, 2020 27.5 1.67 2.48
MYL 200117P00030000 P Jan 17, 2020 30.0 2.29 3.00
MYL 200117P00032500 P Jan 17, 2020 32.5 3.10 3.75
MYL 200117P00035000 P Jan 17, 2020 35.0 3.70 5.00
MYL 200117P00037500 P Jan 17, 2020 37.5 5.05 6.00
MYL 200117P00040000 P Jan 17, 2020 40.0 5.65 7.30
MYL 200117P00042500 P Jan 17, 2020 42.5 6.90 8.50
MYL 200117P00045000 P Jan 17, 2020 45.0 8.60 10.10
MYL 200117P00047500 P Jan 17, 2020 47.5 10.25 11.65
MYL 200117P00050000 P Jan 17, 2020 50.0 11.80 13.15
MYL 200117P00055000 P Jan 17, 2020 55.0 15.40 17.20
OPRA data is delayed 15 minutes.