Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Netsuite Inc (N)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
N 160715C00035000 C 07/15/16 35.0 36.20 39.60
N 160715C00040000 C 07/15/16 40.0 30.60 34.90
N 160715C00045000 C 07/15/16 45.0 25.60 29.50
N 160715C00050000 C 07/15/16 50.0 21.10 24.80
N 160715C00055000 C 07/15/16 55.0 16.10 19.70
N 160715C00060000 C 07/15/16 60.0 12.20 14.80
N 160715C00065000 C 07/15/16 65.0 7.80 10.00
N 160715C00070000 C 07/15/16 70.0 4.30 6.00
N 160715C00075000 C 07/15/16 75.0 2.10 2.35
N 160715C00080000 C 07/15/16 80.0 0.80 1.05
N 160715C00085000 C 07/15/16 85.0 0.35 0.60
N 160715C00090000 C 07/15/16 90.0 0.15 0.35
N 160715C00095000 C 07/15/16 95.0 0.00 0.20
N 160715C00100000 C 07/15/16 100.0 0.05 0.20
N 160715C00105000 C 07/15/16 105.0 0.00 0.15
N 160715C00110000 C 07/15/16 110.0 0.00 0.90
N 160715C00115000 C 07/15/16 115.0 0.00 0.90
N 160715C00120000 C 07/15/16 120.0 0.00 0.10
N 160715P00035000 P 07/15/16 35.0 0.00 0.55
N 160715P00040000 P 07/15/16 40.0 0.00 0.50
N 160715P00045000 P 07/15/16 45.0 0.00 1.35
N 160715P00050000 P 07/15/16 50.0 0.00 0.85
N 160715P00055000 P 07/15/16 55.0 0.05 0.10
N 160715P00060000 P 07/15/16 60.0 0.20 0.40
N 160715P00065000 P 07/15/16 65.0 0.70 1.05
N 160715P00070000 P 07/15/16 70.0 1.95 2.35
N 160715P00075000 P 07/15/16 75.0 4.20 5.20
N 160715P00080000 P 07/15/16 80.0 6.20 9.10
N 160715P00085000 P 07/15/16 85.0 11.20 14.10
N 160715P00090000 P 07/15/16 90.0 16.00 19.30
N 160715P00095000 P 07/15/16 95.0 20.30 24.30
N 160715P00100000 P 07/15/16 100.0 25.30 29.30
N 160715P00105000 P 07/15/16 105.0 30.30 34.50
N 160715P00110000 P 07/15/16 110.0 35.30 39.30
N 160715P00115000 P 07/15/16 115.0 40.20 44.10
N 160715P00120000 P 07/15/16 120.0 45.30 49.80
N 160819C00045000 C 08/19/16 45.0 26.40 30.00
N 160819C00050000 C 08/19/16 50.0 21.30 25.00
N 160819C00055000 C 08/19/16 55.0 16.90 20.60
N 160819C00060000 C 08/19/16 60.0 13.60 16.20
N 160819C00065000 C 08/19/16 65.0 9.40 11.70
N 160819C00070000 C 08/19/16 70.0 6.20 7.50
N 160819C00075000 C 08/19/16 75.0 3.90 5.10
N 160819C00080000 C 08/19/16 80.0 2.45 2.90
N 160819C00085000 C 08/19/16 85.0 1.50 2.05
N 160819C00090000 C 08/19/16 90.0 0.90 1.10
N 160819C00095000 C 08/19/16 95.0 0.50 0.70
N 160819C00100000 C 08/19/16 100.0 0.25 0.55
N 160819C00105000 C 08/19/16 105.0 0.05 0.30
N 160819C00110000 C 08/19/16 110.0 0.05 0.25
N 160819C00115000 C 08/19/16 115.0 0.00 0.25
N 160819P00045000 P 08/19/16 45.0 0.05 0.45
N 160819P00050000 P 08/19/16 50.0 0.25 0.55
N 160819P00055000 P 08/19/16 55.0 0.60 0.95
N 160819P00060000 P 08/19/16 60.0 1.15 1.50
N 160819P00065000 P 08/19/16 65.0 1.95 2.65
N 160819P00070000 P 08/19/16 70.0 3.30 4.40
N 160819P00075000 P 08/19/16 75.0 6.30 7.20
N 160819P00080000 P 08/19/16 80.0 9.00 10.60
N 160819P00085000 P 08/19/16 85.0 11.70 14.70
N 160819P00090000 P 08/19/16 90.0 16.40 18.90
N 160819P00095000 P 08/19/16 95.0 21.10 25.00
N 160819P00100000 P 08/19/16 100.0 25.80 29.60
N 160819P00105000 P 08/19/16 105.0 30.30 33.90
N 160819P00110000 P 08/19/16 110.0 35.30 39.90
N 160819P00115000 P 08/19/16 115.0 40.20 44.80
N 161021C00030000 C 10/21/16 30.0 40.80 44.70
N 161021C00035000 C 10/21/16 35.0 35.80 39.80
N 161021C00040000 C 10/21/16 40.0 31.00 35.10
N 161021C00045000 C 10/21/16 45.0 26.50 30.30
N 161021C00050000 C 10/21/16 50.0 22.00 25.80
N 161021C00055000 C 10/21/16 55.0 18.70 21.60
N 161021C00060000 C 10/21/16 60.0 14.90 17.20
N 161021C00065000 C 10/21/16 65.0 11.10 13.80
N 161021C00070000 C 10/21/16 70.0 8.40 9.80
N 161021C00075000 C 10/21/16 75.0 6.00 7.00
N 161021C00080000 C 10/21/16 80.0 4.00 5.00
N 161021C00085000 C 10/21/16 85.0 2.90 3.60
N 161021C00090000 C 10/21/16 90.0 1.85 2.60
N 161021C00095000 C 10/21/16 95.0 1.15 1.80
N 161021C00100000 C 10/21/16 100.0 0.45 1.45
N 161021C00105000 C 10/21/16 105.0 0.40 0.85
N 161021C00110000 C 10/21/16 110.0 0.20 0.60
N 161021C00115000 C 10/21/16 115.0 0.05 0.55
N 161021P00030000 P 10/21/16 30.0 0.00 1.30
N 161021P00035000 P 10/21/16 35.0 0.00 0.65
N 161021P00040000 P 10/21/16 40.0 0.15 0.70
N 161021P00045000 P 10/21/16 45.0 0.35 0.90
N 161021P00050000 P 10/21/16 50.0 0.75 2.35
N 161021P00055000 P 10/21/16 55.0 1.20 2.90
N 161021P00060000 P 10/21/16 60.0 2.35 2.90
N 161021P00065000 P 10/21/16 65.0 3.80 4.30
N 161021P00070000 P 10/21/16 70.0 5.60 6.60
N 161021P00075000 P 10/21/16 75.0 8.30 9.20
N 161021P00080000 P 10/21/16 80.0 10.30 11.90
N 161021P00085000 P 10/21/16 85.0 13.20 16.10
N 161021P00090000 P 10/21/16 90.0 17.10 20.00
N 161021P00095000 P 10/21/16 95.0 21.30 24.30
N 161021P00100000 P 10/21/16 100.0 25.90 28.80
N 161021P00105000 P 10/21/16 105.0 30.80 34.40
N 161021P00110000 P 10/21/16 110.0 35.30 39.70
N 161021P00115000 P 10/21/16 115.0 40.30 44.90
N 170120C00045000 C 01/20/17 45.0 27.30 31.40
N 170120C00050000 C 01/20/17 50.0 22.90 27.10
N 170120C00055000 C 01/20/17 55.0 18.70 23.20
N 170120C00060000 C 01/20/17 60.0 15.10 19.50
N 170120C00065000 C 01/20/17 65.0 12.40 15.50
N 170120C00070000 C 01/20/17 70.0 9.00 12.50
N 170120C00075000 C 01/20/17 75.0 7.00 9.30
N 170120C00080000 C 01/20/17 80.0 4.50 8.10
N 170120C00085000 C 01/20/17 85.0 3.10 6.50
N 170120C00090000 C 01/20/17 90.0 1.80 4.30
N 170120C00095000 C 01/20/17 95.0 1.40 4.30
N 170120C00100000 C 01/20/17 100.0 0.45 2.90
N 170120C00105000 C 01/20/17 105.0 0.20 2.70
N 170120C00110000 C 01/20/17 110.0 0.00 1.35
N 170120C00115000 C 01/20/17 115.0 0.00 2.30
N 170120P00045000 P 01/20/17 45.0 0.30 2.50
N 170120P00050000 P 01/20/17 50.0 1.10 2.95
N 170120P00055000 P 01/20/17 55.0 1.75 3.70
N 170120P00060000 P 01/20/17 60.0 2.90 5.60
N 170120P00065000 P 01/20/17 65.0 4.20 7.60
N 170120P00070000 P 01/20/17 70.0 6.90 8.60
N 170120P00075000 P 01/20/17 75.0 8.90 11.70
N 170120P00080000 P 01/20/17 80.0 11.60 14.20
N 170120P00085000 P 01/20/17 85.0 14.40 17.40
N 170120P00090000 P 01/20/17 90.0 17.60 22.00
N 170120P00095000 P 01/20/17 95.0 21.70 25.60
N 170120P00100000 P 01/20/17 100.0 26.20 30.10
N 170120P00105000 P 01/20/17 105.0 30.80 34.90
N 170120P00110000 P 01/20/17 110.0 35.80 40.20
N 170120P00115000 P 01/20/17 115.0 40.40 44.70

OPRA data is delayed 15 minutes.