Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Netsuite Inc (N)
As of Oct 21 2014 3:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
N 141122C00050000 C 11/22/14 50.0 40.80 45.10
N 141122C00055000 C 11/22/14 55.0 35.80 39.20
N 141122C00060000 C 11/22/14 60.0 31.00 34.10
N 141122C00065000 C 11/22/14 65.0 25.90 29.30
N 141122C00070000 C 11/22/14 70.0 21.30 24.00
N 141122C00075000 C 11/22/14 75.0 16.50 19.10
N 141122C00080000 C 11/22/14 80.0 11.90 14.50
N 141122C00085000 C 11/22/14 85.0 8.40 10.40
N 141122C00090000 C 11/22/14 90.0 5.80 6.70
N 141122C00095000 C 11/22/14 95.0 3.40 4.10
N 141122C00100000 C 11/22/14 100.0 1.80 2.35
N 141122C00105000 C 11/22/14 105.0 0.90 1.30
N 141122C00110000 C 11/22/14 110.0 0.15 0.75
N 141122C00115000 C 11/22/14 115.0 0.05 0.55
N 141122C00120000 C 11/22/14 120.0 0.00 0.25
N 141122P00050000 P 11/22/14 50.0 0.00 0.50
N 141122P00055000 P 11/22/14 55.0 0.00 0.50
N 141122P00060000 P 11/22/14 60.0 0.00 0.50
N 141122P00065000 P 11/22/14 65.0 0.00 0.50
N 141122P00070000 P 11/22/14 70.0 0.15 0.65
N 141122P00075000 P 11/22/14 75.0 0.30 1.05
N 141122P00080000 P 11/22/14 80.0 0.75 1.65
N 141122P00085000 P 11/22/14 85.0 1.65 2.05
N 141122P00090000 P 11/22/14 90.0 3.20 3.60
N 141122P00095000 P 11/22/14 95.0 5.60 6.30
N 141122P00100000 P 11/22/14 100.0 8.90 9.70
N 141122P00105000 P 11/22/14 105.0 12.50 15.20
N 141122P00110000 P 11/22/14 110.0 16.90 19.70
N 141122P00115000 P 11/22/14 115.0 21.50 24.40
N 141122P00120000 P 11/22/14 120.0 26.40 29.30
N 141220C00050000 C 12/20/14 50.0 41.10 44.90
N 141220C00055000 C 12/20/14 55.0 35.90 39.30
N 141220C00060000 C 12/20/14 60.0 30.90 34.40
N 141220C00065000 C 12/20/14 65.0 26.30 29.50
N 141220C00070000 C 12/20/14 70.0 21.60 24.50
N 141220C00075000 C 12/20/14 75.0 17.00 19.80
N 141220C00080000 C 12/20/14 80.0 12.50 15.20
N 141220C00085000 C 12/20/14 85.0 10.20 11.10
N 141220C00090000 C 12/20/14 90.0 7.00 7.90
N 141220C00095000 C 12/20/14 95.0 4.50 5.30
N 141220C00100000 C 12/20/14 100.0 2.75 3.40
N 141220C00105000 C 12/20/14 105.0 1.55 2.05
N 141220C00110000 C 12/20/14 110.0 0.55 1.50
N 141220C00115000 C 12/20/14 115.0 0.30 0.80
N 141220C00120000 C 12/20/14 120.0 0.15 0.65
N 141220P00050000 P 12/20/14 50.0 0.00 0.30
N 141220P00055000 P 12/20/14 55.0 0.00 0.25
N 141220P00060000 P 12/20/14 60.0 0.05 0.50
N 141220P00065000 P 12/20/14 65.0 0.20 0.65
N 141220P00070000 P 12/20/14 70.0 0.35 1.00
N 141220P00075000 P 12/20/14 75.0 0.75 1.60
N 141220P00080000 P 12/20/14 80.0 1.40 2.10
N 141220P00085000 P 12/20/14 85.0 2.50 3.30
N 141220P00090000 P 12/20/14 90.0 4.20 5.20
N 141220P00095000 P 12/20/14 95.0 6.70 7.60
N 141220P00100000 P 12/20/14 100.0 9.80 10.70
N 141220P00105000 P 12/20/14 105.0 13.20 16.00
N 141220P00110000 P 12/20/14 110.0 17.40 20.30
N 141220P00115000 P 12/20/14 115.0 21.80 24.90
N 141220P00120000 P 12/20/14 120.0 26.50 29.60
N 150117C00040000 C 01/17/15 40.0 50.90 54.90
N 150117C00045000 C 01/17/15 45.0 46.00 49.50
N 150117C00050000 C 01/17/15 50.0 41.00 44.70
N 150117C00055000 C 01/17/15 55.0 36.20 39.40
N 150117C00060000 C 01/17/15 60.0 31.20 34.10
N 150117C00065000 C 01/17/15 65.0 26.50 29.50
N 150117C00070000 C 01/17/15 70.0 21.90 24.50
N 150117C00075000 C 01/17/15 75.0 17.10 19.90
N 150117C00080000 C 01/17/15 80.0 13.10 15.80
N 150117C00085000 C 01/17/15 85.0 10.90 12.00
N 150117C00090000 C 01/17/15 90.0 7.90 8.80
N 150117C00095000 C 01/17/15 95.0 5.40 6.30
N 150117C00100000 C 01/17/15 100.0 3.20 4.30
N 150117C00105000 C 01/17/15 105.0 1.50 2.85
N 150117C00110000 C 01/17/15 110.0 1.40 1.90
N 150117C00115000 C 01/17/15 115.0 0.50 1.25
N 150117C00120000 C 01/17/15 120.0 0.20 0.80
N 150117C00125000 C 01/17/15 125.0 0.15 0.65
N 150117C00130000 C 01/17/15 130.0 0.00 0.50
N 150117P00040000 P 01/17/15 40.0 0.00 0.25
N 150117P00045000 P 01/17/15 45.0 0.00 0.25
N 150117P00050000 P 01/17/15 50.0 0.00 0.25
N 150117P00055000 P 01/17/15 55.0 0.00 0.50
N 150117P00060000 P 01/17/15 60.0 0.15 0.60
N 150117P00065000 P 01/17/15 65.0 0.30 0.90
N 150117P00070000 P 01/17/15 70.0 0.55 1.30
N 150117P00075000 P 01/17/15 75.0 1.05 1.85
N 150117P00080000 P 01/17/15 80.0 1.95 3.30
N 150117P00085000 P 01/17/15 85.0 3.20 4.30
N 150117P00090000 P 01/17/15 90.0 5.00 6.20
N 150117P00095000 P 01/17/15 95.0 7.60 8.70
N 150117P00100000 P 01/17/15 100.0 10.40 11.70
N 150117P00105000 P 01/17/15 105.0 13.90 16.70
N 150117P00110000 P 01/17/15 110.0 18.00 20.90
N 150117P00115000 P 01/17/15 115.0 22.30 25.10
N 150117P00120000 P 01/17/15 120.0 26.80 29.70
N 150117P00125000 P 01/17/15 125.0 31.60 34.50
N 150117P00130000 P 01/17/15 130.0 35.80 39.40
N 150417C00045000 C 04/17/15 45.0 46.10 49.40
N 150417C00050000 C 04/17/15 50.0 41.20 44.80
N 150417C00055000 C 04/17/15 55.0 36.50 39.80
N 150417C00060000 C 04/17/15 60.0 31.80 35.30
N 150417C00065000 C 04/17/15 65.0 27.10 30.80
N 150417C00070000 C 04/17/15 70.0 23.00 26.10
N 150417C00075000 C 04/17/15 75.0 18.80 21.70
N 150417C00080000 C 04/17/15 80.0 15.90 17.90
N 150417C00085000 C 04/17/15 85.0 11.90 14.60
N 150417C00090000 C 04/17/15 90.0 9.50 11.50
N 150417C00095000 C 04/17/15 95.0 7.70 8.90
N 150417C00100000 C 04/17/15 100.0 5.80 7.10
N 150417C00105000 C 04/17/15 105.0 4.10 5.30
N 150417C00110000 C 04/17/15 110.0 2.40 4.00
N 150417C00115000 C 04/17/15 115.0 2.30 3.10
N 150417C00120000 C 04/17/15 120.0 1.00 2.25
N 150417C00125000 C 04/17/15 125.0 0.80 1.55
N 150417C00130000 C 04/17/15 130.0 0.55 1.35
N 150417P00045000 P 04/17/15 45.0 0.00 0.50
N 150417P00050000 P 04/17/15 50.0 0.15 0.65
N 150417P00055000 P 04/17/15 55.0 0.35 0.95
N 150417P00060000 P 04/17/15 60.0 0.65 1.35
N 150417P00065000 P 04/17/15 65.0 1.05 1.95
N 150417P00070000 P 04/17/15 70.0 1.75 2.90
N 150417P00075000 P 04/17/15 75.0 2.70 4.10
N 150417P00080000 P 04/17/15 80.0 3.90 5.70
N 150417P00085000 P 04/17/15 85.0 5.60 7.80
N 150417P00090000 P 04/17/15 90.0 7.40 10.20
N 150417P00095000 P 04/17/15 95.0 10.00 12.80
N 150417P00100000 P 04/17/15 100.0 12.90 15.60
N 150417P00105000 P 04/17/15 105.0 16.30 19.20
N 150417P00110000 P 04/17/15 110.0 19.70 22.60
N 150417P00115000 P 04/17/15 115.0 23.80 26.70
N 150417P00120000 P 04/17/15 120.0 27.90 30.90
N 150417P00125000 P 04/17/15 125.0 32.50 35.30
N 150417P00130000 P 04/17/15 130.0 36.90 39.80

OPRA data is delayed 15 minutes.