Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Netsuite Inc (N)
As of Nov 21 2014 1:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
N 141122C00050000 C 11/22/14 50.0 53.90 58.20
N 141122C00055000 C 11/22/14 55.0 48.80 53.30
N 141122C00060000 C 11/22/14 60.0 43.90 48.20
N 141122C00065000 C 11/22/14 65.0 39.00 43.30
N 141122C00070000 C 11/22/14 70.0 33.90 38.00
N 141122C00075000 C 11/22/14 75.0 29.00 33.20
N 141122C00080000 C 11/22/14 80.0 23.80 28.10
N 141122C00085000 C 11/22/14 85.0 19.90 23.20
N 141122C00090000 C 11/22/14 90.0 15.50 18.20
N 141122C00095000 C 11/22/14 95.0 10.50 13.20
N 141122C00100000 C 11/22/14 100.0 5.40 8.20
N 141122C00105000 C 11/22/14 105.0 0.70 3.30
N 141122C00110000 C 11/22/14 110.0 0.00 0.15
N 141122C00115000 C 11/22/14 115.0 0.00 0.25
N 141122C00120000 C 11/22/14 120.0 0.00 0.25
N 141122C00125000 C 11/22/14 125.0 0.00 0.25
N 141122P00050000 P 11/22/14 50.0 0.00 0.25
N 141122P00055000 P 11/22/14 55.0 0.00 0.25
N 141122P00060000 P 11/22/14 60.0 0.00 0.25
N 141122P00065000 P 11/22/14 65.0 0.00 0.25
N 141122P00070000 P 11/22/14 70.0 0.00 0.25
N 141122P00075000 P 11/22/14 75.0 0.00 0.25
N 141122P00080000 P 11/22/14 80.0 0.00 0.25
N 141122P00085000 P 11/22/14 85.0 0.00 0.25
N 141122P00090000 P 11/22/14 90.0 0.00 0.25
N 141122P00095000 P 11/22/14 95.0 0.00 0.25
N 141122P00100000 P 11/22/14 100.0 0.00 0.25
N 141122P00105000 P 11/22/14 105.0 0.00 0.25
N 141122P00110000 P 11/22/14 110.0 3.90 4.60
N 141122P00115000 P 11/22/14 115.0 7.00 9.80
N 141122P00120000 P 11/22/14 120.0 12.00 15.10
N 141122P00125000 P 11/22/14 125.0 17.00 19.90
N 141220C00050000 C 12/20/14 50.0 54.00 58.10
N 141220C00055000 C 12/20/14 55.0 48.90 53.30
N 141220C00060000 C 12/20/14 60.0 44.00 48.40
N 141220C00065000 C 12/20/14 65.0 38.80 43.20
N 141220C00070000 C 12/20/14 70.0 33.90 38.20
N 141220C00075000 C 12/20/14 75.0 29.00 33.20
N 141220C00080000 C 12/20/14 80.0 24.90 28.30
N 141220C00085000 C 12/20/14 85.0 20.00 23.30
N 141220C00090000 C 12/20/14 90.0 15.10 18.40
N 141220C00095000 C 12/20/14 95.0 10.80 13.80
N 141220C00100000 C 12/20/14 100.0 6.90 9.50
N 141220C00105000 C 12/20/14 105.0 3.90 4.30
N 141220C00110000 C 12/20/14 110.0 1.75 2.10
N 141220C00115000 C 12/20/14 115.0 0.60 1.00
N 141220C00120000 C 12/20/14 120.0 0.25 0.45
N 141220C00125000 C 12/20/14 125.0 0.00 0.25
N 141220P00050000 P 12/20/14 50.0 0.00 0.25
N 141220P00055000 P 12/20/14 55.0 0.00 0.25
N 141220P00060000 P 12/20/14 60.0 0.00 0.25
N 141220P00065000 P 12/20/14 65.0 0.00 0.25
N 141220P00070000 P 12/20/14 70.0 0.00 0.25
N 141220P00075000 P 12/20/14 75.0 0.00 0.25
N 141220P00080000 P 12/20/14 80.0 0.00 0.25
N 141220P00085000 P 12/20/14 85.0 0.00 0.25
N 141220P00090000 P 12/20/14 90.0 0.10 0.35
N 141220P00095000 P 12/20/14 95.0 0.35 0.70
N 141220P00100000 P 12/20/14 100.0 1.30 1.55
N 141220P00105000 P 12/20/14 105.0 2.95 3.30
N 141220P00110000 P 12/20/14 110.0 5.70 6.30
N 141220P00115000 P 12/20/14 115.0 7.60 10.50
N 141220P00120000 P 12/20/14 120.0 12.20 15.60
N 141220P00125000 P 12/20/14 125.0 16.90 20.00
N 150117C00040000 C 01/17/15 40.0 63.90 68.30
N 150117C00045000 C 01/17/15 45.0 59.00 63.30
N 150117C00050000 C 01/17/15 50.0 54.10 58.30
N 150117C00055000 C 01/17/15 55.0 49.20 53.30
N 150117C00060000 C 01/17/15 60.0 44.10 48.30
N 150117C00065000 C 01/17/15 65.0 39.90 43.30
N 150117C00070000 C 01/17/15 70.0 34.90 38.40
N 150117C00075000 C 01/17/15 75.0 29.80 33.40
N 150117C00080000 C 01/17/15 80.0 25.00 28.30
N 150117C00085000 C 01/17/15 85.0 20.60 23.60
N 150117C00090000 C 01/17/15 90.0 16.30 19.00
N 150117C00095000 C 01/17/15 95.0 11.90 14.60
N 150117C00100000 C 01/17/15 100.0 8.40 10.50
N 150117C00105000 C 01/17/15 105.0 5.30 5.80
N 150117C00110000 C 01/17/15 110.0 3.10 3.50
N 150117C00115000 C 01/17/15 115.0 1.70 2.00
N 150117C00120000 C 01/17/15 120.0 0.85 1.25
N 150117C00125000 C 01/17/15 125.0 0.40 0.70
N 150117C00130000 C 01/17/15 130.0 0.05 0.45
N 150117C00135000 C 01/17/15 135.0 0.00 0.25
N 150117P00040000 P 01/17/15 40.0 0.00 0.25
N 150117P00045000 P 01/17/15 45.0 0.00 0.25
N 150117P00050000 P 01/17/15 50.0 0.00 0.30
N 150117P00055000 P 01/17/15 55.0 0.00 0.25
N 150117P00060000 P 01/17/15 60.0 0.00 0.25
N 150117P00065000 P 01/17/15 65.0 0.00 0.25
N 150117P00070000 P 01/17/15 70.0 0.00 0.25
N 150117P00075000 P 01/17/15 75.0 0.00 0.50
N 150117P00080000 P 01/17/15 80.0 0.00 0.35
N 150117P00085000 P 01/17/15 85.0 0.25 0.70
N 150117P00090000 P 01/17/15 90.0 0.55 0.95
N 150117P00095000 P 01/17/15 95.0 1.30 1.65
N 150117P00100000 P 01/17/15 100.0 2.50 2.85
N 150117P00105000 P 01/17/15 105.0 4.30 4.80
N 150117P00110000 P 01/17/15 110.0 7.00 7.50
N 150117P00115000 P 01/17/15 115.0 9.80 11.30
N 150117P00120000 P 01/17/15 120.0 12.70 15.80
N 150117P00125000 P 01/17/15 125.0 17.30 20.60
N 150117P00130000 P 01/17/15 130.0 22.00 25.50
N 150117P00135000 P 01/17/15 135.0 26.90 30.20
N 150417C00045000 C 04/17/15 45.0 59.50 63.40
N 150417C00050000 C 04/17/15 50.0 54.70 58.50
N 150417C00055000 C 04/17/15 55.0 49.60 53.50
N 150417C00060000 C 04/17/15 60.0 44.70 48.70
N 150417C00065000 C 04/17/15 65.0 40.10 43.80
N 150417C00070000 C 04/17/15 70.0 35.40 39.10
N 150417C00075000 C 04/17/15 75.0 30.70 34.20
N 150417C00080000 C 04/17/15 80.0 27.00 30.00
N 150417C00085000 C 04/17/15 85.0 22.90 25.70
N 150417C00090000 C 04/17/15 90.0 18.70 21.80
N 150417C00095000 C 04/17/15 95.0 15.40 16.20
N 150417C00100000 C 04/17/15 100.0 12.20 13.90
N 150417C00105000 C 04/17/15 105.0 9.50 10.20
N 150417C00110000 C 04/17/15 110.0 7.20 7.60
N 150417C00115000 C 04/17/15 115.0 5.20 6.00
N 150417C00120000 C 04/17/15 120.0 3.70 4.50
N 150417C00125000 C 04/17/15 125.0 2.80 3.30
N 150417C00130000 C 04/17/15 130.0 2.00 2.65
N 150417C00135000 C 04/17/15 135.0 1.00 2.20
N 150417C00140000 C 04/17/15 140.0 0.35 1.75
N 150417C00145000 C 04/17/15 145.0 0.35 1.40
N 150417P00045000 P 04/17/15 45.0 0.00 0.70
N 150417P00050000 P 04/17/15 50.0 0.00 0.50
N 150417P00055000 P 04/17/15 55.0 0.00 0.60
N 150417P00060000 P 04/17/15 60.0 0.15 1.05
N 150417P00065000 P 04/17/15 65.0 0.00 1.10
N 150417P00070000 P 04/17/15 70.0 0.25 1.45
N 150417P00075000 P 04/17/15 75.0 0.35 1.60
N 150417P00080000 P 04/17/15 80.0 0.80 2.00
N 150417P00085000 P 04/17/15 85.0 2.00 2.60
N 150417P00090000 P 04/17/15 90.0 3.10 3.60
N 150417P00095000 P 04/17/15 95.0 4.40 5.00
N 150417P00100000 P 04/17/15 100.0 6.10 7.10
N 150417P00105000 P 04/17/15 105.0 8.30 9.10
N 150417P00110000 P 04/17/15 110.0 9.90 11.70
N 150417P00115000 P 04/17/15 115.0 12.30 14.80
N 150417P00120000 P 04/17/15 120.0 15.70 18.30
N 150417P00125000 P 04/17/15 125.0 19.50 22.90
N 150417P00130000 P 04/17/15 130.0 23.80 26.90
N 150417P00135000 P 04/17/15 135.0 28.20 31.10
N 150417P00140000 P 04/17/15 140.0 32.90 35.60
N 150417P00145000 P 04/17/15 145.0 37.60 41.40

OPRA data is delayed 15 minutes.