Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Netsuite Inc (N)
As of Mar 26 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
N 150417C00045000 C 04/17/15 45.0 46.30 50.30
N 150417C00050000 C 04/17/15 50.0 41.10 45.30
N 150417C00055000 C 04/17/15 55.0 36.50 39.60
N 150417C00060000 C 04/17/15 60.0 31.60 34.60
N 150417C00065000 C 04/17/15 65.0 26.50 30.10
N 150417C00070000 C 04/17/15 70.0 21.60 24.60
N 150417C00075000 C 04/17/15 75.0 16.70 19.70
N 150417C00080000 C 04/17/15 80.0 11.80 14.40
N 150417C00085000 C 04/17/15 85.0 7.20 9.60
N 150417C00090000 C 04/17/15 90.0 4.40 5.40
N 150417C00095000 C 04/17/15 95.0 1.70 2.00
N 150417C00100000 C 04/17/15 100.0 0.45 0.70
N 150417C00105000 C 04/17/15 105.0 0.00 0.50
N 150417C00110000 C 04/17/15 110.0 0.00 0.50
N 150417C00115000 C 04/17/15 115.0 0.00 0.85
N 150417C00120000 C 04/17/15 120.0 0.00 0.50
N 150417C00125000 C 04/17/15 125.0 0.00 0.50
N 150417C00130000 C 04/17/15 130.0 0.00 0.50
N 150417C00135000 C 04/17/15 135.0 0.00 0.50
N 150417C00140000 C 04/17/15 140.0 0.00 0.50
N 150417C00145000 C 04/17/15 145.0 0.00 0.50
N 150417P00045000 P 04/17/15 45.0 0.00 0.50
N 150417P00050000 P 04/17/15 50.0 0.00 0.50
N 150417P00055000 P 04/17/15 55.0 0.00 0.50
N 150417P00060000 P 04/17/15 60.0 0.00 0.50
N 150417P00065000 P 04/17/15 65.0 0.00 0.50
N 150417P00070000 P 04/17/15 70.0 0.00 0.40
N 150417P00075000 P 04/17/15 75.0 0.00 0.50
N 150417P00080000 P 04/17/15 80.0 0.10 0.50
N 150417P00085000 P 04/17/15 85.0 0.45 0.80
N 150417P00090000 P 04/17/15 90.0 1.35 1.70
N 150417P00095000 P 04/17/15 95.0 3.50 4.10
N 150417P00100000 P 04/17/15 100.0 6.50 9.10
N 150417P00105000 P 04/17/15 105.0 11.00 12.60
N 150417P00110000 P 04/17/15 110.0 15.70 18.50
N 150417P00115000 P 04/17/15 115.0 20.30 23.50
N 150417P00120000 P 04/17/15 120.0 25.80 28.50
N 150417P00125000 P 04/17/15 125.0 30.70 33.40
N 150417P00130000 P 04/17/15 130.0 35.80 38.40
N 150417P00135000 P 04/17/15 135.0 40.10 43.50
N 150417P00140000 P 04/17/15 140.0 45.10 48.40
N 150417P00145000 P 04/17/15 145.0 50.70 53.50
N 150515C00060000 C 05/15/15 60.0 31.70 34.80
N 150515C00065000 C 05/15/15 65.0 26.70 29.50
N 150515C00070000 C 05/15/15 70.0 22.00 24.80
N 150515C00075000 C 05/15/15 75.0 17.10 20.10
N 150515C00080000 C 05/15/15 80.0 12.70 15.30
N 150515C00085000 C 05/15/15 85.0 8.70 11.20
N 150515C00090000 C 05/15/15 90.0 5.80 7.00
N 150515C00095000 C 05/15/15 95.0 3.30 4.40
N 150515C00100000 C 05/15/15 100.0 1.75 2.55
N 150515C00105000 C 05/15/15 105.0 0.80 1.40
N 150515C00110000 C 05/15/15 110.0 0.25 0.75
N 150515C00115000 C 05/15/15 115.0 0.10 0.50
N 150515C00120000 C 05/15/15 120.0 0.00 0.50
N 150515C00125000 C 05/15/15 125.0 0.00 0.50
N 150515C00130000 C 05/15/15 130.0 0.00 0.50
N 150515P00060000 P 05/15/15 60.0 0.00 0.50
N 150515P00065000 P 05/15/15 65.0 0.00 0.50
N 150515P00070000 P 05/15/15 70.0 0.20 0.65
N 150515P00075000 P 05/15/15 75.0 0.50 1.05
N 150515P00080000 P 05/15/15 80.0 1.00 1.35
N 150515P00085000 P 05/15/15 85.0 1.85 2.30
N 150515P00090000 P 05/15/15 90.0 3.30 3.90
N 150515P00095000 P 05/15/15 95.0 5.50 6.30
N 150515P00100000 P 05/15/15 100.0 8.50 9.60
N 150515P00105000 P 05/15/15 105.0 11.80 14.60
N 150515P00110000 P 05/15/15 110.0 16.40 19.10
N 150515P00115000 P 05/15/15 115.0 20.30 23.70
N 150515P00120000 P 05/15/15 120.0 25.50 28.60
N 150515P00125000 P 05/15/15 125.0 30.70 33.60
N 150515P00130000 P 05/15/15 130.0 35.70 38.50
N 150717C00060000 C 07/17/15 60.0 32.00 34.70
N 150717C00065000 C 07/17/15 65.0 27.00 30.10
N 150717C00070000 C 07/17/15 70.0 22.60 25.30
N 150717C00075000 C 07/17/15 75.0 18.20 20.90
N 150717C00080000 C 07/17/15 80.0 13.80 16.70
N 150717C00085000 C 07/17/15 85.0 11.60 12.70
N 150717C00090000 C 07/17/15 90.0 8.20 8.90
N 150717C00095000 C 07/17/15 95.0 5.70 6.30
N 150717C00100000 C 07/17/15 100.0 3.40 4.30
N 150717C00105000 C 07/17/15 105.0 2.00 2.85
N 150717C00110000 C 07/17/15 110.0 1.10 1.75
N 150717C00115000 C 07/17/15 115.0 0.55 1.10
N 150717C00120000 C 07/17/15 120.0 0.15 0.65
N 150717C00125000 C 07/17/15 125.0 0.00 0.50
N 150717C00130000 C 07/17/15 130.0 0.10 0.50
N 150717C00135000 C 07/17/15 135.0 0.00 0.50
N 150717C00140000 C 07/17/15 140.0 0.00 0.50
N 150717C00145000 C 07/17/15 145.0 0.00 0.50
N 150717C00150000 C 07/17/15 150.0 0.00 0.50
N 150717P00060000 P 07/17/15 60.0 0.25 0.65
N 150717P00065000 P 07/17/15 65.0 0.40 0.85
N 150717P00070000 P 07/17/15 70.0 0.80 1.25
N 150717P00075000 P 07/17/15 75.0 1.25 1.90
N 150717P00080000 P 07/17/15 80.0 2.15 2.50
N 150717P00085000 P 07/17/15 85.0 3.30 3.80
N 150717P00090000 P 07/17/15 90.0 4.90 5.60
N 150717P00095000 P 07/17/15 95.0 7.30 8.10
N 150717P00100000 P 07/17/15 100.0 10.40 11.20
N 150717P00105000 P 07/17/15 105.0 13.50 16.00
N 150717P00110000 P 07/17/15 110.0 17.30 20.00
N 150717P00115000 P 07/17/15 115.0 21.60 24.30
N 150717P00120000 P 07/17/15 120.0 26.00 29.20
N 150717P00125000 P 07/17/15 125.0 30.80 33.80
N 150717P00130000 P 07/17/15 130.0 35.80 38.60
N 150717P00135000 P 07/17/15 135.0 39.70 43.50
N 150717P00140000 P 07/17/15 140.0 44.70 48.40
N 150717P00145000 P 07/17/15 145.0 49.70 53.40
N 150717P00150000 P 07/17/15 150.0 54.70 58.40
N 151016C00065000 C 10/16/15 65.0 28.20 31.10
N 151016C00070000 C 10/16/15 70.0 23.70 26.80
N 151016C00075000 C 10/16/15 75.0 19.50 22.70
N 151016C00080000 C 10/16/15 80.0 15.80 19.00
N 151016C00085000 C 10/16/15 85.0 12.50 15.10
N 151016C00090000 C 10/16/15 90.0 9.90 11.90
N 151016C00095000 C 10/16/15 95.0 7.50 9.40
N 151016C00100000 C 10/16/15 100.0 5.50 7.20
N 151016C00105000 C 10/16/15 105.0 4.00 5.40
N 151016C00110000 C 10/16/15 110.0 2.70 4.30
N 151016C00115000 C 10/16/15 115.0 1.90 2.90
N 151016C00120000 C 10/16/15 120.0 1.25 2.90
N 151016C00125000 C 10/16/15 125.0 0.80 2.45
N 151016C00130000 C 10/16/15 130.0 0.45 2.10
N 151016C00135000 C 10/16/15 135.0 0.25 0.75
N 151016P00065000 P 10/16/15 65.0 0.60 3.10
N 151016P00070000 P 10/16/15 70.0 1.10 2.80
N 151016P00075000 P 10/16/15 75.0 2.00 4.60
N 151016P00080000 P 10/16/15 80.0 4.00 5.00
N 151016P00085000 P 10/16/15 85.0 5.50 6.80
N 151016P00090000 P 10/16/15 90.0 7.30 9.10
N 151016P00095000 P 10/16/15 95.0 9.70 11.60
N 151016P00100000 P 10/16/15 100.0 12.50 14.70
N 151016P00105000 P 10/16/15 105.0 15.80 18.20
N 151016P00110000 P 10/16/15 110.0 18.90 22.20
N 151016P00115000 P 10/16/15 115.0 22.80 26.10
N 151016P00120000 P 10/16/15 120.0 27.30 30.20
N 151016P00125000 P 10/16/15 125.0 31.80 34.70
N 151016P00130000 P 10/16/15 130.0 36.40 39.20
N 151016P00135000 P 10/16/15 135.0 41.10 44.10

OPRA data is delayed 15 minutes.