Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Netsuite Inc (N)
As of Feb 27 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
N 150320C00060000 C 03/20/15 60.0 35.70 38.90
N 150320C00065000 C 03/20/15 65.0 30.90 33.80
N 150320C00070000 C 03/20/15 70.0 25.90 28.70
N 150320C00075000 C 03/20/15 75.0 20.70 23.90
N 150320C00080000 C 03/20/15 80.0 15.90 18.90
N 150320C00085000 C 03/20/15 85.0 11.10 14.10
N 150320C00090000 C 03/20/15 90.0 6.90 7.50
N 150320C00095000 C 03/20/15 95.0 3.30 3.70
N 150320C00100000 C 03/20/15 100.0 1.10 1.40
N 150320C00105000 C 03/20/15 105.0 0.20 0.35
N 150320C00110000 C 03/20/15 110.0 0.05 0.25
N 150320C00115000 C 03/20/15 115.0 0.00 0.10
N 150320C00120000 C 03/20/15 120.0 0.00 0.30
N 150320C00125000 C 03/20/15 125.0 0.00 0.50
N 150320C00130000 C 03/20/15 130.0 0.00 0.50
N 150320C00135000 C 03/20/15 135.0 0.00 0.50
N 150320C00140000 C 03/20/15 140.0 0.00 0.50
N 150320C00145000 C 03/20/15 145.0 0.00 0.50
N 150320C00150000 C 03/20/15 150.0 0.00 0.50
N 150320P00060000 P 03/20/15 60.0 0.00 0.50
N 150320P00065000 P 03/20/15 65.0 0.00 0.50
N 150320P00070000 P 03/20/15 70.0 0.00 0.50
N 150320P00075000 P 03/20/15 75.0 0.00 0.50
N 150320P00080000 P 03/20/15 80.0 0.05 0.40
N 150320P00085000 P 03/20/15 85.0 0.20 0.40
N 150320P00090000 P 03/20/15 90.0 0.70 0.85
N 150320P00095000 P 03/20/15 95.0 1.95 2.20
N 150320P00100000 P 03/20/15 100.0 4.60 5.00
N 150320P00105000 P 03/20/15 105.0 8.50 9.20
N 150320P00110000 P 03/20/15 110.0 11.30 14.00
N 150320P00115000 P 03/20/15 115.0 16.30 19.00
N 150320P00120000 P 03/20/15 120.0 21.20 24.10
N 150320P00125000 P 03/20/15 125.0 26.20 29.10
N 150320P00130000 P 03/20/15 130.0 31.40 34.10
N 150320P00135000 P 03/20/15 135.0 36.30 39.00
N 150320P00140000 P 03/20/15 140.0 41.30 44.00
N 150320P00145000 P 03/20/15 145.0 46.30 49.10
N 150320P00150000 P 03/20/15 150.0 51.30 54.10
N 150417C00045000 C 04/17/15 45.0 49.80 53.90
N 150417C00050000 C 04/17/15 50.0 45.00 48.70
N 150417C00055000 C 04/17/15 55.0 40.60 43.80
N 150417C00060000 C 04/17/15 60.0 35.90 38.90
N 150417C00065000 C 04/17/15 65.0 31.00 33.90
N 150417C00070000 C 04/17/15 70.0 25.80 28.90
N 150417C00075000 C 04/17/15 75.0 21.00 23.90
N 150417C00080000 C 04/17/15 80.0 16.10 19.20
N 150417C00085000 C 04/17/15 85.0 12.00 12.70
N 150417C00090000 C 04/17/15 90.0 8.00 8.50
N 150417C00095000 C 04/17/15 95.0 4.70 5.10
N 150417C00100000 C 04/17/15 100.0 2.40 2.75
N 150417C00105000 C 04/17/15 105.0 1.00 1.25
N 150417C00110000 C 04/17/15 110.0 0.35 0.55
N 150417C00115000 C 04/17/15 115.0 0.10 0.40
N 150417C00120000 C 04/17/15 120.0 0.00 0.40
N 150417C00125000 C 04/17/15 125.0 0.00 0.40
N 150417C00130000 C 04/17/15 130.0 0.00 0.50
N 150417C00135000 C 04/17/15 135.0 0.00 0.50
N 150417C00140000 C 04/17/15 140.0 0.00 0.50
N 150417C00145000 C 04/17/15 145.0 0.00 0.50
N 150417P00045000 P 04/17/15 45.0 0.00 0.50
N 150417P00050000 P 04/17/15 50.0 0.00 0.50
N 150417P00055000 P 04/17/15 55.0 0.00 0.50
N 150417P00060000 P 04/17/15 60.0 0.00 0.50
N 150417P00065000 P 04/17/15 65.0 0.00 0.50
N 150417P00070000 P 04/17/15 70.0 0.05 0.40
N 150417P00075000 P 04/17/15 75.0 0.15 0.40
N 150417P00080000 P 04/17/15 80.0 0.35 0.50
N 150417P00085000 P 04/17/15 85.0 0.80 0.95
N 150417P00090000 P 04/17/15 90.0 1.70 1.90
N 150417P00095000 P 04/17/15 95.0 3.30 3.60
N 150417P00100000 P 04/17/15 100.0 5.80 6.30
N 150417P00105000 P 04/17/15 105.0 9.40 9.90
N 150417P00110000 P 04/17/15 110.0 13.30 14.30
N 150417P00115000 P 04/17/15 115.0 16.00 19.50
N 150417P00120000 P 04/17/15 120.0 21.20 24.20
N 150417P00125000 P 04/17/15 125.0 26.30 29.20
N 150417P00130000 P 04/17/15 130.0 31.40 34.20
N 150417P00135000 P 04/17/15 135.0 36.40 39.90
N 150417P00140000 P 04/17/15 140.0 41.40 44.90
N 150417P00145000 P 04/17/15 145.0 46.40 49.00
N 150717C00060000 C 07/17/15 60.0 36.10 39.20
N 150717C00065000 C 07/17/15 65.0 31.50 34.60
N 150717C00070000 C 07/17/15 70.0 27.00 29.90
N 150717C00075000 C 07/17/15 75.0 22.70 23.40
N 150717C00080000 C 07/17/15 80.0 18.50 19.20
N 150717C00085000 C 07/17/15 85.0 14.70 15.40
N 150717C00090000 C 07/17/15 90.0 11.30 11.90
N 150717C00095000 C 07/17/15 95.0 8.40 9.00
N 150717C00100000 C 07/17/15 100.0 6.00 6.50
N 150717C00105000 C 07/17/15 105.0 4.10 4.60
N 150717C00110000 C 07/17/15 110.0 2.70 3.20
N 150717C00115000 C 07/17/15 115.0 1.75 2.10
N 150717C00120000 C 07/17/15 120.0 1.00 1.40
N 150717C00125000 C 07/17/15 125.0 0.55 0.90
N 150717C00130000 C 07/17/15 130.0 0.30 0.60
N 150717C00135000 C 07/17/15 135.0 0.20 0.40
N 150717C00140000 C 07/17/15 140.0 0.05 0.40
N 150717C00145000 C 07/17/15 145.0 0.00 0.40
N 150717C00150000 C 07/17/15 150.0 0.00 0.40
N 150717P00060000 P 07/17/15 60.0 0.25 0.45
N 150717P00065000 P 07/17/15 65.0 0.45 0.65
N 150717P00070000 P 07/17/15 70.0 0.80 1.05
N 150717P00075000 P 07/17/15 75.0 1.35 1.60
N 150717P00080000 P 07/17/15 80.0 2.10 2.40
N 150717P00085000 P 07/17/15 85.0 3.20 3.60
N 150717P00090000 P 07/17/15 90.0 4.80 5.10
N 150717P00095000 P 07/17/15 95.0 6.80 7.20
N 150717P00100000 P 07/17/15 100.0 9.40 9.80
N 150717P00105000 P 07/17/15 105.0 12.40 12.90
N 150717P00110000 P 07/17/15 110.0 16.00 16.70
N 150717P00115000 P 07/17/15 115.0 19.90 20.60
N 150717P00120000 P 07/17/15 120.0 24.20 25.00
N 150717P00125000 P 07/17/15 125.0 27.80 29.60
N 150717P00130000 P 07/17/15 130.0 31.70 34.50
N 150717P00135000 P 07/17/15 135.0 36.30 39.20
N 150717P00140000 P 07/17/15 140.0 41.30 44.40
N 150717P00145000 P 07/17/15 145.0 46.20 49.40
N 150717P00150000 P 07/17/15 150.0 51.40 54.10
N 151016C00065000 C 10/16/15 65.0 32.30 35.50
N 151016C00070000 C 10/16/15 70.0 28.20 29.00
N 151016C00075000 C 10/16/15 75.0 24.10 24.90
N 151016C00080000 C 10/16/15 80.0 20.20 21.00
N 151016C00085000 C 10/16/15 85.0 16.70 17.50
N 151016C00090000 C 10/16/15 90.0 13.60 14.30
N 151016C00095000 C 10/16/15 95.0 10.80 11.50
N 151016C00100000 C 10/16/15 100.0 8.40 9.10
N 151016C00105000 C 10/16/15 105.0 6.40 7.00
N 151016C00110000 C 10/16/15 110.0 4.80 5.40
N 151016C00115000 C 10/16/15 115.0 3.60 4.10
N 151016C00120000 C 10/16/15 120.0 2.60 3.10
N 151016C00125000 C 10/16/15 125.0 1.85 2.25
N 151016C00130000 C 10/16/15 130.0 1.30 1.70
N 151016C00135000 C 10/16/15 135.0 0.90 1.25
N 151016P00065000 P 10/16/15 65.0 1.15 1.40
N 151016P00070000 P 10/16/15 70.0 1.75 2.05
N 151016P00075000 P 10/16/15 75.0 2.55 3.10
N 151016P00080000 P 10/16/15 80.0 3.70 4.00
N 151016P00085000 P 10/16/15 85.0 5.10 5.50
N 151016P00090000 P 10/16/15 90.0 6.90 7.30
N 151016P00095000 P 10/16/15 95.0 9.10 9.50
N 151016P00100000 P 10/16/15 100.0 11.70 12.10
N 151016P00105000 P 10/16/15 105.0 14.60 15.10
N 151016P00110000 P 10/16/15 110.0 18.00 18.70
N 151016P00115000 P 10/16/15 115.0 21.60 22.40
N 151016P00120000 P 10/16/15 120.0 25.60 26.40
N 151016P00125000 P 10/16/15 125.0 29.90 30.60
N 151016P00130000 P 10/16/15 130.0 34.30 35.10
N 151016P00135000 P 10/16/15 135.0 37.00 39.80

OPRA data is delayed 15 minutes.