Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Netsuite Inc (N)
As of May 4 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
N 150515C00060000 C 05/15/15 60.0 33.70 36.80
N 150515C00065000 C 05/15/15 65.0 27.80 32.00
N 150515C00070000 C 05/15/15 70.0 22.90 27.00
N 150515C00075000 C 05/15/15 75.0 18.00 21.60
N 150515C00080000 C 05/15/15 80.0 13.40 17.10
N 150515C00085000 C 05/15/15 85.0 8.60 12.30
N 150515C00090000 C 05/15/15 90.0 5.10 6.80
N 150515C00095000 C 05/15/15 95.0 2.00 2.55
N 150515C00100000 C 05/15/15 100.0 0.70 0.90
N 150515C00105000 C 05/15/15 105.0 0.05 0.30
N 150515C00110000 C 05/15/15 110.0 0.00 0.45
N 150515C00115000 C 05/15/15 115.0 0.00 0.50
N 150515C00120000 C 05/15/15 120.0 0.00 0.50
N 150515C00125000 C 05/15/15 125.0 0.00 0.50
N 150515C00130000 C 05/15/15 130.0 0.00 0.50
N 150515P00060000 P 05/15/15 60.0 0.00 0.50
N 150515P00065000 P 05/15/15 65.0 0.00 0.50
N 150515P00070000 P 05/15/15 70.0 0.00 0.50
N 150515P00075000 P 05/15/15 75.0 0.05 0.50
N 150515P00080000 P 05/15/15 80.0 0.05 0.50
N 150515P00085000 P 05/15/15 85.0 0.10 0.30
N 150515P00090000 P 05/15/15 90.0 0.65 0.95
N 150515P00095000 P 05/15/15 95.0 2.30 2.80
N 150515P00100000 P 05/15/15 100.0 5.00 6.50
N 150515P00105000 P 05/15/15 105.0 9.00 11.30
N 150515P00110000 P 05/15/15 110.0 13.10 16.40
N 150515P00115000 P 05/15/15 115.0 18.20 21.50
N 150515P00120000 P 05/15/15 120.0 23.10 27.20
N 150515P00125000 P 05/15/15 125.0 28.10 32.20
N 150515P00130000 P 05/15/15 130.0 33.40 36.40
N 150619C00060000 C 06/19/15 60.0 33.40 37.00
N 150619C00065000 C 06/19/15 65.0 27.90 31.60
N 150619C00070000 C 06/19/15 70.0 23.00 27.10
N 150619C00075000 C 06/19/15 75.0 18.70 22.30
N 150619C00080000 C 06/19/15 80.0 14.90 17.00
N 150619C00085000 C 06/19/15 85.0 10.50 12.90
N 150619C00090000 C 06/19/15 90.0 6.90 8.50
N 150619C00095000 C 06/19/15 95.0 4.00 4.30
N 150619C00100000 C 06/19/15 100.0 2.00 2.25
N 150619C00105000 C 06/19/15 105.0 0.95 1.15
N 150619C00110000 C 06/19/15 110.0 0.45 0.75
N 150619C00115000 C 06/19/15 115.0 0.00 0.65
N 150619C00120000 C 06/19/15 120.0 0.00 0.50
N 150619C00125000 C 06/19/15 125.0 0.00 0.40
N 150619C00130000 C 06/19/15 130.0 0.00 0.50
N 150619C00135000 C 06/19/15 135.0 0.00 0.40
N 150619P00060000 P 06/19/15 60.0 0.00 0.50
N 150619P00065000 P 06/19/15 65.0 0.00 0.50
N 150619P00070000 P 06/19/15 70.0 0.00 0.50
N 150619P00075000 P 06/19/15 75.0 0.15 0.60
N 150619P00080000 P 06/19/15 80.0 0.45 0.95
N 150619P00085000 P 06/19/15 85.0 1.05 1.50
N 150619P00090000 P 06/19/15 90.0 2.20 2.55
N 150619P00095000 P 06/19/15 95.0 4.10 4.70
N 150619P00100000 P 06/19/15 100.0 7.00 7.70
N 150619P00105000 P 06/19/15 105.0 9.30 12.10
N 150619P00110000 P 06/19/15 110.0 13.90 16.40
N 150619P00115000 P 06/19/15 115.0 18.30 21.70
N 150619P00120000 P 06/19/15 120.0 23.20 26.90
N 150619P00125000 P 06/19/15 125.0 28.10 32.30
N 150619P00130000 P 06/19/15 130.0 33.10 37.40
N 150619P00135000 P 06/19/15 135.0 38.00 41.30
N 150717C00060000 C 07/17/15 60.0 33.40 37.00
N 150717C00065000 C 07/17/15 65.0 28.00 32.30
N 150717C00070000 C 07/17/15 70.0 23.60 27.40
N 150717C00075000 C 07/17/15 75.0 18.90 22.70
N 150717C00080000 C 07/17/15 80.0 15.20 18.00
N 150717C00085000 C 07/17/15 85.0 10.80 13.80
N 150717C00090000 C 07/17/15 90.0 7.80 9.40
N 150717C00095000 C 07/17/15 95.0 5.00 5.60
N 150717C00100000 C 07/17/15 100.0 2.95 3.30
N 150717C00105000 C 07/17/15 105.0 1.65 1.95
N 150717C00110000 C 07/17/15 110.0 0.80 1.60
N 150717C00115000 C 07/17/15 115.0 0.40 0.80
N 150717C00120000 C 07/17/15 120.0 0.00 0.50
N 150717C00125000 C 07/17/15 125.0 0.00 0.50
N 150717C00130000 C 07/17/15 130.0 0.00 0.50
N 150717C00135000 C 07/17/15 135.0 0.00 0.50
N 150717C00140000 C 07/17/15 140.0 0.00 0.50
N 150717C00145000 C 07/17/15 145.0 0.00 0.50
N 150717C00150000 C 07/17/15 150.0 0.00 0.45
N 150717P00060000 P 07/17/15 60.0 0.05 0.50
N 150717P00065000 P 07/17/15 65.0 0.00 0.50
N 150717P00070000 P 07/17/15 70.0 0.15 0.65
N 150717P00075000 P 07/17/15 75.0 0.45 0.95
N 150717P00080000 P 07/17/15 80.0 0.85 1.35
N 150717P00085000 P 07/17/15 85.0 1.75 2.20
N 150717P00090000 P 07/17/15 90.0 3.00 3.60
N 150717P00095000 P 07/17/15 95.0 4.90 5.70
N 150717P00100000 P 07/17/15 100.0 7.80 8.60
N 150717P00105000 P 07/17/15 105.0 10.20 12.80
N 150717P00110000 P 07/17/15 110.0 14.70 16.90
N 150717P00115000 P 07/17/15 115.0 18.50 21.90
N 150717P00120000 P 07/17/15 120.0 23.40 26.20
N 150717P00125000 P 07/17/15 125.0 28.10 32.10
N 150717P00130000 P 07/17/15 130.0 33.30 37.40
N 150717P00135000 P 07/17/15 135.0 38.30 42.20
N 150717P00140000 P 07/17/15 140.0 43.20 47.20
N 150717P00145000 P 07/17/15 145.0 48.20 52.30
N 150717P00150000 P 07/17/15 150.0 53.30 57.20
N 151016C00065000 C 10/16/15 65.0 29.40 33.00
N 151016C00070000 C 10/16/15 70.0 25.00 28.50
N 151016C00075000 C 10/16/15 75.0 20.70 24.20
N 151016C00080000 C 10/16/15 80.0 17.00 19.80
N 151016C00085000 C 10/16/15 85.0 13.60 16.50
N 151016C00090000 C 10/16/15 90.0 10.60 11.70
N 151016C00095000 C 10/16/15 95.0 7.80 9.00
N 151016C00100000 C 10/16/15 100.0 5.80 6.80
N 151016C00105000 C 10/16/15 105.0 3.90 5.00
N 151016C00110000 C 10/16/15 110.0 2.50 3.70
N 151016C00115000 C 10/16/15 115.0 1.75 2.85
N 151016C00120000 C 10/16/15 120.0 0.95 2.05
N 151016C00125000 C 10/16/15 125.0 0.50 1.20
N 151016C00130000 C 10/16/15 130.0 0.25 1.10
N 151016C00135000 C 10/16/15 135.0 0.05 1.20
N 151016P00065000 P 10/16/15 65.0 0.70 1.20
N 151016P00070000 P 10/16/15 70.0 1.15 1.65
N 151016P00075000 P 10/16/15 75.0 1.80 2.30
N 151016P00080000 P 10/16/15 80.0 2.60 3.40
N 151016P00085000 P 10/16/15 85.0 3.90 4.70
N 151016P00090000 P 10/16/15 90.0 5.60 6.60
N 151016P00095000 P 10/16/15 95.0 7.70 8.80
N 151016P00100000 P 10/16/15 100.0 10.50 11.80
N 151016P00105000 P 10/16/15 105.0 13.90 15.00
N 151016P00110000 P 10/16/15 110.0 15.90 19.50
N 151016P00115000 P 10/16/15 115.0 19.80 23.80
N 151016P00120000 P 10/16/15 120.0 24.10 28.10
N 151016P00125000 P 10/16/15 125.0 28.80 32.50
N 151016P00130000 P 10/16/15 130.0 33.50 37.10
N 151016P00135000 P 10/16/15 135.0 38.40 42.80

OPRA data is delayed 15 minutes.