Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Netsuite Inc (N)
As of Jul 6 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
N 150717C00060000 C 07/17/15 60.0 27.70 29.50
N 150717C00065000 C 07/17/15 65.0 22.20 25.20
N 150717C00070000 C 07/17/15 70.0 17.90 19.50
N 150717C00075000 C 07/17/15 75.0 12.10 15.20
N 150717C00080000 C 07/17/15 80.0 8.20 10.50
N 150717C00085000 C 07/17/15 85.0 3.90 4.40
N 150717C00090000 C 07/17/15 90.0 1.20 1.40
N 150717C00095000 C 07/17/15 95.0 0.20 0.50
N 150717C00100000 C 07/17/15 100.0 0.00 0.50
N 150717C00105000 C 07/17/15 105.0 0.00 0.20
N 150717C00110000 C 07/17/15 110.0 0.00 0.50
N 150717C00115000 C 07/17/15 115.0 0.05 0.50
N 150717C00120000 C 07/17/15 120.0 0.00 0.50
N 150717C00125000 C 07/17/15 125.0 0.00 0.50
N 150717C00130000 C 07/17/15 130.0 0.00 0.50
N 150717C00135000 C 07/17/15 135.0 0.00 0.50
N 150717C00140000 C 07/17/15 140.0 0.00 0.50
N 150717C00145000 C 07/17/15 145.0 0.00 0.50
N 150717C00150000 C 07/17/15 150.0 0.00 0.50
N 150717P00060000 P 07/17/15 60.0 0.00 0.50
N 150717P00065000 P 07/17/15 65.0 0.00 0.50
N 150717P00070000 P 07/17/15 70.0 0.00 0.50
N 150717P00075000 P 07/17/15 75.0 0.00 0.50
N 150717P00080000 P 07/17/15 80.0 0.20 0.45
N 150717P00085000 P 07/17/15 85.0 0.80 1.00
N 150717P00090000 P 07/17/15 90.0 2.70 3.20
N 150717P00095000 P 07/17/15 95.0 5.90 7.90
N 150717P00100000 P 07/17/15 100.0 11.00 12.60
N 150717P00105000 P 07/17/15 105.0 15.90 17.10
N 150717P00110000 P 07/17/15 110.0 20.50 22.10
N 150717P00115000 P 07/17/15 115.0 24.80 27.90
N 150717P00120000 P 07/17/15 120.0 30.50 32.10
N 150717P00125000 P 07/17/15 125.0 34.80 37.70
N 150717P00130000 P 07/17/15 130.0 40.10 43.00
N 150717P00135000 P 07/17/15 135.0 45.10 48.00
N 150717P00140000 P 07/17/15 140.0 50.10 53.00
N 150717P00145000 P 07/17/15 145.0 55.10 58.00
N 150717P00150000 P 07/17/15 150.0 60.10 63.00
N 150821C00060000 C 08/21/15 60.0 27.70 29.70
N 150821C00065000 C 08/21/15 65.0 22.50 25.40
N 150821C00070000 C 08/21/15 70.0 17.60 20.70
N 150821C00075000 C 08/21/15 75.0 13.80 15.50
N 150821C00080000 C 08/21/15 80.0 9.90 11.10
N 150821C00085000 C 08/21/15 85.0 6.50 7.00
N 150821C00090000 C 08/21/15 90.0 3.90 4.30
N 150821C00095000 C 08/21/15 95.0 2.00 2.60
N 150821C00100000 C 08/21/15 100.0 1.00 1.25
N 150821C00105000 C 08/21/15 105.0 0.50 0.70
N 150821C00110000 C 08/21/15 110.0 0.20 0.65
N 150821C00115000 C 08/21/15 115.0 0.00 0.50
N 150821C00120000 C 08/21/15 120.0 0.00 0.50
N 150821C00125000 C 08/21/15 125.0 0.00 0.50
N 150821C00130000 C 08/21/15 130.0 0.00 0.50
N 150821P00060000 P 08/21/15 60.0 0.00 0.50
N 150821P00065000 P 08/21/15 65.0 0.05 0.30
N 150821P00070000 P 08/21/15 70.0 0.40 0.60
N 150821P00075000 P 08/21/15 75.0 0.80 1.15
N 150821P00080000 P 08/21/15 80.0 1.60 2.00
N 150821P00085000 P 08/21/15 85.0 3.10 3.50
N 150821P00090000 P 08/21/15 90.0 5.40 5.90
N 150821P00095000 P 08/21/15 95.0 8.00 9.20
N 150821P00100000 P 08/21/15 100.0 11.70 13.20
N 150821P00105000 P 08/21/15 105.0 16.10 17.80
N 150821P00110000 P 08/21/15 110.0 20.30 23.20
N 150821P00115000 P 08/21/15 115.0 25.30 28.50
N 150821P00120000 P 08/21/15 120.0 29.80 33.20
N 150821P00125000 P 08/21/15 125.0 35.00 38.30
N 150821P00130000 P 08/21/15 130.0 39.80 43.30
N 151016C00065000 C 10/16/15 65.0 23.60 25.40
N 151016C00070000 C 10/16/15 70.0 19.20 20.80
N 151016C00075000 C 10/16/15 75.0 14.90 16.70
N 151016C00080000 C 10/16/15 80.0 11.10 12.90
N 151016C00085000 C 10/16/15 85.0 8.00 8.70
N 151016C00090000 C 10/16/15 90.0 5.30 6.10
N 151016C00095000 C 10/16/15 95.0 3.40 4.20
N 151016C00100000 C 10/16/15 100.0 2.10 2.75
N 151016C00105000 C 10/16/15 105.0 1.35 1.80
N 151016C00110000 C 10/16/15 110.0 0.75 1.40
N 151016C00115000 C 10/16/15 115.0 0.45 0.85
N 151016C00120000 C 10/16/15 120.0 0.10 0.70
N 151016C00125000 C 10/16/15 125.0 0.00 0.85
N 151016C00130000 C 10/16/15 130.0 0.00 0.50
N 151016C00135000 C 10/16/15 135.0 0.00 0.50
N 151016P00065000 P 10/16/15 65.0 0.40 1.00
N 151016P00070000 P 10/16/15 70.0 0.95 2.15
N 151016P00075000 P 10/16/15 75.0 1.55 2.65
N 151016P00080000 P 10/16/15 80.0 2.50 3.50
N 151016P00085000 P 10/16/15 85.0 4.10 5.20
N 151016P00090000 P 10/16/15 90.0 6.50 7.50
N 151016P00095000 P 10/16/15 95.0 9.30 10.60
N 151016P00100000 P 10/16/15 100.0 13.00 14.80
N 151016P00105000 P 10/16/15 105.0 16.90 18.60
N 151016P00110000 P 10/16/15 110.0 21.60 22.90
N 151016P00115000 P 10/16/15 115.0 25.30 28.40
N 151016P00120000 P 10/16/15 120.0 30.10 33.40
N 151016P00125000 P 10/16/15 125.0 35.10 38.40
N 151016P00130000 P 10/16/15 130.0 40.20 43.30
N 151016P00135000 P 10/16/15 135.0 45.10 48.20
N 160115C00055000 C 01/15/16 55.0 33.10 36.00
N 160115C00060000 C 01/15/16 60.0 28.50 31.40
N 160115C00065000 C 01/15/16 65.0 24.40 27.00
N 160115C00070000 C 01/15/16 70.0 20.10 22.60
N 160115C00075000 C 01/15/16 75.0 16.20 18.90
N 160115C00080000 C 01/15/16 80.0 12.90 15.20
N 160115C00085000 C 01/15/16 85.0 10.10 11.30
N 160115C00090000 C 01/15/16 90.0 7.60 8.70
N 160115C00095000 C 01/15/16 95.0 5.40 6.60
N 160115C00100000 C 01/15/16 100.0 3.60 4.90
N 160115C00105000 C 01/15/16 105.0 2.50 3.60
N 160115C00110000 C 01/15/16 110.0 1.65 2.75
N 160115C00115000 C 01/15/16 115.0 0.65 2.05
N 160115C00120000 C 01/15/16 120.0 0.25 1.45
N 160115C00125000 C 01/15/16 125.0 0.40 1.55
N 160115C00130000 C 01/15/16 130.0 0.25 0.90
N 160115C00135000 C 01/15/16 135.0 0.00 0.65
N 160115P00055000 P 01/15/16 55.0 0.50 1.50
N 160115P00060000 P 01/15/16 60.0 0.80 1.95
N 160115P00065000 P 01/15/16 65.0 1.35 2.05
N 160115P00070000 P 01/15/16 70.0 2.05 2.90
N 160115P00075000 P 01/15/16 75.0 3.10 3.90
N 160115P00080000 P 01/15/16 80.0 4.50 5.40
N 160115P00085000 P 01/15/16 85.0 6.10 7.40
N 160115P00090000 P 01/15/16 90.0 8.50 9.80
N 160115P00095000 P 01/15/16 95.0 12.10 12.90
N 160115P00100000 P 01/15/16 100.0 14.40 16.70
N 160115P00105000 P 01/15/16 105.0 18.20 20.50
N 160115P00110000 P 01/15/16 110.0 22.30 24.60
N 160115P00115000 P 01/15/16 115.0 26.70 29.10
N 160115P00120000 P 01/15/16 120.0 31.40 33.30
N 160115P00125000 P 01/15/16 125.0 35.40 38.60
N 160115P00130000 P 01/15/16 130.0 40.80 43.00
N 160115P00135000 P 01/15/16 135.0 45.60 48.50

OPRA data is delayed 15 minutes.