Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Netsuite Inc (N)
As of Jul 24 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
N 140816C00050000 C 08/16/14 50.0 32.60 35.70
N 140816C00055000 C 08/16/14 55.0 27.40 30.50
N 140816C00060000 C 08/16/14 60.0 22.40 25.50
N 140816C00065000 C 08/16/14 65.0 17.70 20.60
N 140816C00070000 C 08/16/14 70.0 12.80 15.70
N 140816C00075000 C 08/16/14 75.0 8.80 11.00
N 140816C00080000 C 08/16/14 80.0 6.60 6.80
N 140816C00085000 C 08/16/14 85.0 3.20 3.60
N 140816C00090000 C 08/16/14 90.0 1.50 1.70
N 140816C00095000 C 08/16/14 95.0 0.60 0.70
N 140816C00100000 C 08/16/14 100.0 0.15 0.20
N 140816C00105000 C 08/16/14 105.0 0.00 0.25
N 140816C00110000 C 08/16/14 110.0 0.00 0.25
N 140816C00115000 C 08/16/14 115.0 0.00 0.05
N 140816C00120000 C 08/16/14 120.0 0.00 0.25
N 140816P00050000 P 08/16/14 50.0 0.00 0.25
N 140816P00055000 P 08/16/14 55.0 0.00 0.25
N 140816P00060000 P 08/16/14 60.0 0.00 0.05
N 140816P00065000 P 08/16/14 65.0 0.10 0.15
N 140816P00070000 P 08/16/14 70.0 0.30 0.45
N 140816P00075000 P 08/16/14 75.0 0.80 0.90
N 140816P00080000 P 08/16/14 80.0 1.80 2.05
N 140816P00085000 P 08/16/14 85.0 3.60 4.00
N 140816P00090000 P 08/16/14 90.0 6.70 7.10
N 140816P00095000 P 08/16/14 95.0 10.00 13.10
N 140816P00100000 P 08/16/14 100.0 14.80 17.70
N 140816P00105000 P 08/16/14 105.0 19.70 22.60
N 140816P00110000 P 08/16/14 110.0 24.30 27.60
N 140816P00115000 P 08/16/14 115.0 29.60 32.60
N 140816P00120000 P 08/16/14 120.0 34.10 37.50
N 140920C00045000 C 09/20/14 45.0 37.50 41.60
N 140920C00050000 C 09/20/14 50.0 32.60 35.70
N 140920C00055000 C 09/20/14 55.0 27.70 30.90
N 140920C00060000 C 09/20/14 60.0 22.70 25.80
N 140920C00065000 C 09/20/14 65.0 18.00 21.00
N 140920C00070000 C 09/20/14 70.0 13.40 16.40
N 140920C00075000 C 09/20/14 75.0 9.50 11.90
N 140920C00080000 C 09/20/14 80.0 7.40 8.20
N 140920C00085000 C 09/20/14 85.0 4.40 5.20
N 140920C00090000 C 09/20/14 90.0 2.55 3.10
N 140920C00095000 C 09/20/14 95.0 1.35 1.75
N 140920C00100000 C 09/20/14 100.0 0.45 0.90
N 140920C00105000 C 09/20/14 105.0 0.15 0.50
N 140920C00110000 C 09/20/14 110.0 0.00 0.25
N 140920C00115000 C 09/20/14 115.0 0.00 0.25
N 140920P00045000 P 09/20/14 45.0 0.00 0.25
N 140920P00050000 P 09/20/14 50.0 0.00 0.25
N 140920P00055000 P 09/20/14 55.0 0.05 0.30
N 140920P00060000 P 09/20/14 60.0 0.15 0.50
N 140920P00065000 P 09/20/14 65.0 0.45 0.85
N 140920P00070000 P 09/20/14 70.0 0.90 1.30
N 140920P00075000 P 09/20/14 75.0 1.70 2.40
N 140920P00080000 P 09/20/14 80.0 3.00 3.60
N 140920P00085000 P 09/20/14 85.0 5.10 5.70
N 140920P00090000 P 09/20/14 90.0 7.80 9.30
N 140920P00095000 P 09/20/14 95.0 11.50 14.20
N 140920P00100000 P 09/20/14 100.0 15.60 18.40
N 140920P00105000 P 09/20/14 105.0 19.90 23.00
N 140920P00110000 P 09/20/14 110.0 24.70 27.70
N 140920P00115000 P 09/20/14 115.0 29.50 32.60
N 141018C00045000 C 10/18/14 45.0 37.60 41.70
N 141018C00050000 C 10/18/14 50.0 32.50 35.80
N 141018C00055000 C 10/18/14 55.0 27.70 31.00
N 141018C00060000 C 10/18/14 60.0 23.10 26.00
N 141018C00065000 C 10/18/14 65.0 18.30 21.30
N 141018C00070000 C 10/18/14 70.0 14.00 16.60
N 141018C00075000 C 10/18/14 75.0 11.10 12.60
N 141018C00080000 C 10/18/14 80.0 8.40 9.00
N 141018C00085000 C 10/18/14 85.0 5.50 6.20
N 141018C00090000 C 10/18/14 90.0 3.50 4.10
N 141018C00095000 C 10/18/14 95.0 2.15 2.45
N 141018C00100000 C 10/18/14 100.0 1.25 1.50
N 141018C00105000 C 10/18/14 105.0 0.40 0.85
N 141018C00110000 C 10/18/14 110.0 0.15 0.50
N 141018C00115000 C 10/18/14 115.0 0.00 0.30
N 141018C00120000 C 10/18/14 120.0 0.00 0.35
N 141018C00125000 C 10/18/14 125.0 0.00 0.25
N 141018C00130000 C 10/18/14 130.0 0.00 0.25
N 141018C00135000 C 10/18/14 135.0 0.00 0.25
N 141018C00140000 C 10/18/14 140.0 0.00 0.25
N 141018C00145000 C 10/18/14 145.0 0.00 0.25
N 141018C00150000 C 10/18/14 150.0 0.00 0.25
N 141018P00045000 P 10/18/14 45.0 0.00 0.25
N 141018P00050000 P 10/18/14 50.0 0.05 0.30
N 141018P00055000 P 10/18/14 55.0 0.15 0.50
N 141018P00060000 P 10/18/14 60.0 0.40 0.80
N 141018P00065000 P 10/18/14 65.0 0.70 1.10
N 141018P00070000 P 10/18/14 70.0 1.35 1.50
N 141018P00075000 P 10/18/14 75.0 2.35 2.65
N 141018P00080000 P 10/18/14 80.0 3.80 4.30
N 141018P00085000 P 10/18/14 85.0 6.00 6.60
N 141018P00090000 P 10/18/14 90.0 8.80 9.40
N 141018P00095000 P 10/18/14 95.0 12.20 14.80
N 141018P00100000 P 10/18/14 100.0 16.20 18.80
N 141018P00105000 P 10/18/14 105.0 20.40 23.10
N 141018P00110000 P 10/18/14 110.0 24.60 27.90
N 141018P00115000 P 10/18/14 115.0 29.30 32.70
N 141018P00120000 P 10/18/14 120.0 34.40 37.60
N 141018P00125000 P 10/18/14 125.0 38.30 42.50
N 141018P00130000 P 10/18/14 130.0 43.50 47.70
N 141018P00135000 P 10/18/14 135.0 48.30 52.60
N 141018P00140000 P 10/18/14 140.0 53.20 57.60
N 141018P00145000 P 10/18/14 145.0 58.20 62.50
N 141018P00150000 P 10/18/14 150.0 63.50 67.70
N 150117C00040000 C 01/17/15 40.0 42.80 47.00
N 150117C00045000 C 01/17/15 45.0 38.00 42.00
N 150117C00050000 C 01/17/15 50.0 33.10 36.50
N 150117C00055000 C 01/17/15 55.0 28.60 31.50
N 150117C00060000 C 01/17/15 60.0 24.10 27.00
N 150117C00065000 C 01/17/15 65.0 19.60 23.30
N 150117C00070000 C 01/17/15 70.0 15.60 18.60
N 150117C00075000 C 01/17/15 75.0 13.60 14.90
N 150117C00080000 C 01/17/15 80.0 10.40 11.60
N 150117C00085000 C 01/17/15 85.0 7.80 8.80
N 150117C00090000 C 01/17/15 90.0 5.60 6.60
N 150117C00095000 C 01/17/15 95.0 4.00 4.80
N 150117C00100000 C 01/17/15 100.0 2.70 3.40
N 150117C00105000 C 01/17/15 105.0 1.85 2.40
N 150117C00110000 C 01/17/15 110.0 1.05 1.70
N 150117C00115000 C 01/17/15 115.0 0.70 1.25
N 150117C00120000 C 01/17/15 120.0 0.45 0.80
N 150117P00040000 P 01/17/15 40.0 0.10 0.35
N 150117P00045000 P 01/17/15 45.0 0.20 0.55
N 150117P00050000 P 01/17/15 50.0 0.40 0.85
N 150117P00055000 P 01/17/15 55.0 0.75 1.10
N 150117P00060000 P 01/17/15 60.0 1.30 1.70
N 150117P00065000 P 01/17/15 65.0 2.00 2.55
N 150117P00070000 P 01/17/15 70.0 3.00 3.80
N 150117P00075000 P 01/17/15 75.0 4.40 5.40
N 150117P00080000 P 01/17/15 80.0 6.20 7.20
N 150117P00085000 P 01/17/15 85.0 8.50 9.50
N 150117P00090000 P 01/17/15 90.0 11.20 12.30
N 150117P00095000 P 01/17/15 95.0 14.10 16.70
N 150117P00100000 P 01/17/15 100.0 17.80 20.70
N 150117P00105000 P 01/17/15 105.0 22.00 24.70
N 150117P00110000 P 01/17/15 110.0 26.20 29.10
N 150117P00115000 P 01/17/15 115.0 30.30 33.60
N 150117P00120000 P 01/17/15 120.0 34.90 38.00

OPRA data is delayed 15 minutes.