Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Netsuite Inc (N)
As of Oct 1 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
N 141018C00045000 C 10/18/14 45.0 40.00 43.90
N 141018C00050000 C 10/18/14 50.0 34.80 39.10
N 141018C00055000 C 10/18/14 55.0 29.80 34.10
N 141018C00060000 C 10/18/14 60.0 25.80 29.10
N 141018C00065000 C 10/18/14 65.0 21.00 24.10
N 141018C00070000 C 10/18/14 70.0 16.30 19.20
N 141018C00075000 C 10/18/14 75.0 11.40 14.30
N 141018C00080000 C 10/18/14 80.0 6.90 9.40
N 141018C00085000 C 10/18/14 85.0 3.40 3.80
N 141018C00090000 C 10/18/14 90.0 1.10 1.40
N 141018C00095000 C 10/18/14 95.0 0.25 0.75
N 141018C00100000 C 10/18/14 100.0 0.00 0.30
N 141018C00105000 C 10/18/14 105.0 0.00 0.10
N 141018C00110000 C 10/18/14 110.0 0.00 0.25
N 141018C00115000 C 10/18/14 115.0 0.00 0.25
N 141018C00120000 C 10/18/14 120.0 0.00 0.25
N 141018C00125000 C 10/18/14 125.0 0.00 0.25
N 141018C00130000 C 10/18/14 130.0 0.00 0.25
N 141018C00135000 C 10/18/14 135.0 0.00 0.25
N 141018C00140000 C 10/18/14 140.0 0.00 0.25
N 141018C00145000 C 10/18/14 145.0 0.00 0.25
N 141018C00150000 C 10/18/14 150.0 0.00 0.25
N 141018P00045000 P 10/18/14 45.0 0.00 0.25
N 141018P00050000 P 10/18/14 50.0 0.00 0.25
N 141018P00055000 P 10/18/14 55.0 0.00 0.25
N 141018P00060000 P 10/18/14 60.0 0.00 0.25
N 141018P00065000 P 10/18/14 65.0 0.00 0.25
N 141018P00070000 P 10/18/14 70.0 0.00 0.25
N 141018P00075000 P 10/18/14 75.0 0.10 0.25
N 141018P00080000 P 10/18/14 80.0 0.40 0.65
N 141018P00085000 P 10/18/14 85.0 1.45 1.70
N 141018P00090000 P 10/18/14 90.0 3.90 4.70
N 141018P00095000 P 10/18/14 95.0 6.30 9.00
N 141018P00100000 P 10/18/14 100.0 11.10 13.80
N 141018P00105000 P 10/18/14 105.0 16.00 19.00
N 141018P00110000 P 10/18/14 110.0 20.90 24.00
N 141018P00115000 P 10/18/14 115.0 26.00 29.70
N 141018P00120000 P 10/18/14 120.0 30.90 34.60
N 141018P00125000 P 10/18/14 125.0 36.00 40.20
N 141018P00130000 P 10/18/14 130.0 40.90 45.00
N 141018P00135000 P 10/18/14 135.0 45.90 50.00
N 141018P00140000 P 10/18/14 140.0 51.00 55.20
N 141018P00145000 P 10/18/14 145.0 56.00 60.20
N 141018P00150000 P 10/18/14 150.0 61.00 65.10
N 141122C00050000 C 11/22/14 50.0 35.80 39.10
N 141122C00055000 C 11/22/14 55.0 31.30 34.10
N 141122C00060000 C 11/22/14 60.0 26.40 29.20
N 141122C00065000 C 11/22/14 65.0 21.50 24.30
N 141122C00070000 C 11/22/14 70.0 16.90 19.70
N 141122C00075000 C 11/22/14 75.0 12.60 15.10
N 141122C00080000 C 11/22/14 80.0 8.80 11.00
N 141122C00085000 C 11/22/14 85.0 5.70 6.30
N 141122C00090000 C 11/22/14 90.0 3.40 3.90
N 141122C00095000 C 11/22/14 95.0 2.10 2.35
N 141122C00100000 C 11/22/14 100.0 1.00 1.65
N 141122C00105000 C 11/22/14 105.0 0.55 1.00
N 141122C00110000 C 11/22/14 110.0 0.25 0.55
N 141122C00115000 C 11/22/14 115.0 0.10 0.35
N 141122C00120000 C 11/22/14 120.0 0.00 0.30
N 141122P00050000 P 11/22/14 50.0 0.00 0.25
N 141122P00055000 P 11/22/14 55.0 0.00 0.25
N 141122P00060000 P 11/22/14 60.0 0.00 0.25
N 141122P00065000 P 11/22/14 65.0 0.10 0.40
N 141122P00070000 P 11/22/14 70.0 0.40 0.70
N 141122P00075000 P 11/22/14 75.0 0.90 1.35
N 141122P00080000 P 11/22/14 80.0 1.90 2.60
N 141122P00085000 P 11/22/14 85.0 3.70 4.30
N 141122P00090000 P 11/22/14 90.0 6.30 6.90
N 141122P00095000 P 11/22/14 95.0 9.60 10.70
N 141122P00100000 P 11/22/14 100.0 12.20 14.80
N 141122P00105000 P 11/22/14 105.0 16.60 19.30
N 141122P00110000 P 11/22/14 110.0 21.20 24.10
N 141122P00115000 P 11/22/14 115.0 26.00 29.20
N 141122P00120000 P 11/22/14 120.0 31.00 34.10
N 150117C00040000 C 01/17/15 40.0 46.00 49.20
N 150117C00045000 C 01/17/15 45.0 41.20 43.80
N 150117C00050000 C 01/17/15 50.0 36.30 39.30
N 150117C00055000 C 01/17/15 55.0 31.50 34.40
N 150117C00060000 C 01/17/15 60.0 26.60 29.60
N 150117C00065000 C 01/17/15 65.0 21.90 24.90
N 150117C00070000 C 01/17/15 70.0 17.60 20.40
N 150117C00075000 C 01/17/15 75.0 13.70 16.50
N 150117C00080000 C 01/17/15 80.0 10.20 12.30
N 150117C00085000 C 01/17/15 85.0 7.40 8.00
N 150117C00090000 C 01/17/15 90.0 5.00 5.70
N 150117C00095000 C 01/17/15 95.0 3.30 4.60
N 150117C00100000 C 01/17/15 100.0 2.15 3.10
N 150117C00105000 C 01/17/15 105.0 1.30 1.90
N 150117C00110000 C 01/17/15 110.0 0.75 1.25
N 150117C00115000 C 01/17/15 115.0 0.40 0.90
N 150117C00120000 C 01/17/15 120.0 0.20 0.55
N 150117C00125000 C 01/17/15 125.0 0.05 0.55
N 150117C00130000 C 01/17/15 130.0 0.00 0.30
N 150117P00040000 P 01/17/15 40.0 0.00 0.25
N 150117P00045000 P 01/17/15 45.0 0.00 0.25
N 150117P00050000 P 01/17/15 50.0 0.00 0.25
N 150117P00055000 P 01/17/15 55.0 0.05 0.40
N 150117P00060000 P 01/17/15 60.0 0.25 0.55
N 150117P00065000 P 01/17/15 65.0 0.50 0.95
N 150117P00070000 P 01/17/15 70.0 0.85 1.50
N 150117P00075000 P 01/17/15 75.0 2.05 2.45
N 150117P00080000 P 01/17/15 80.0 3.50 3.90
N 150117P00085000 P 01/17/15 85.0 5.40 5.80
N 150117P00090000 P 01/17/15 90.0 8.00 8.70
N 150117P00095000 P 01/17/15 95.0 11.20 12.00
N 150117P00100000 P 01/17/15 100.0 13.60 15.80
N 150117P00105000 P 01/17/15 105.0 17.30 20.00
N 150117P00110000 P 01/17/15 110.0 21.70 24.50
N 150117P00115000 P 01/17/15 115.0 26.40 29.40
N 150117P00120000 P 01/17/15 120.0 31.20 34.20
N 150117P00125000 P 01/17/15 125.0 36.00 40.20
N 150117P00130000 P 01/17/15 130.0 41.10 45.20
N 150417C00045000 C 04/17/15 45.0 41.20 44.60
N 150417C00050000 C 04/17/15 50.0 36.20 39.70
N 150417C00055000 C 04/17/15 55.0 31.80 35.00
N 150417C00060000 C 04/17/15 60.0 27.20 30.50
N 150417C00065000 C 04/17/15 65.0 23.10 26.20
N 150417C00070000 C 04/17/15 70.0 19.10 22.10
N 150417C00075000 C 04/17/15 75.0 15.50 18.40
N 150417C00080000 C 04/17/15 80.0 12.30 15.00
N 150417C00085000 C 04/17/15 85.0 9.40 11.90
N 150417C00090000 C 04/17/15 90.0 7.10 10.00
N 150417C00095000 C 04/17/15 95.0 5.40 7.30
N 150417C00100000 C 04/17/15 100.0 3.90 6.60
N 150417C00105000 C 04/17/15 105.0 2.80 4.30
N 150417C00110000 C 04/17/15 110.0 2.00 3.20
N 150417C00115000 C 04/17/15 115.0 1.40 2.45
N 150417C00120000 C 04/17/15 120.0 0.95 1.90
N 150417C00125000 C 04/17/15 125.0 0.60 3.00
N 150417C00130000 C 04/17/15 130.0 0.35 2.65
N 150417P00045000 P 04/17/15 45.0 0.00 2.10
N 150417P00050000 P 04/17/15 50.0 0.00 1.00
N 150417P00055000 P 04/17/15 55.0 0.00 2.55
N 150417P00060000 P 04/17/15 60.0 0.85 1.60
N 150417P00065000 P 04/17/15 65.0 0.00 2.55
N 150417P00070000 P 04/17/15 70.0 1.95 3.20
N 150417P00075000 P 04/17/15 75.0 3.00 4.40
N 150417P00080000 P 04/17/15 80.0 4.50 6.20
N 150417P00085000 P 04/17/15 85.0 6.90 8.10
N 150417P00090000 P 04/17/15 90.0 9.50 11.10
N 150417P00095000 P 04/17/15 95.0 12.70 14.20
N 150417P00100000 P 04/17/15 100.0 14.80 17.90
N 150417P00105000 P 04/17/15 105.0 18.90 21.50
N 150417P00110000 P 04/17/15 110.0 22.90 26.00
N 150417P00115000 P 04/17/15 115.0 27.30 29.70
N 150417P00120000 P 04/17/15 120.0 32.00 34.90
N 150417P00125000 P 04/17/15 125.0 36.50 40.00
N 150417P00130000 P 04/17/15 130.0 41.20 44.40

OPRA data is delayed 15 minutes.