Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-19)Premium Content

Netsuite Inc (N)
As of May 19 2013 4:11PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
N 130518C00045000 C 05/18/13 45.0 49.30 50.50
N 130518C00050000 C 05/18/13 50.0 44.40 45.40
N 130518C00055000 C 05/18/13 55.0 39.40 40.50
N 130518C00060000 C 05/18/13 60.0 34.30 35.40
N 130518C00065000 C 05/18/13 65.0 29.40 30.40
N 130518C00070000 C 05/18/13 70.0 24.70 25.40
N 130518C00075000 C 05/18/13 75.0 19.70 20.40
N 130518C00080000 C 05/18/13 80.0 14.70 15.40
N 130518C00085000 C 05/18/13 85.0 10.00 10.40
N 130518C00090000 C 05/18/13 90.0 4.80 5.30
N 130518C00095000 C 05/18/13 95.0 0.00 0.30
N 130518C00100000 C 05/18/13 100.0 0.00 0.05
N 130518C00105000 C 05/18/13 105.0 0.00 0.10
N 130518C00110000 C 05/18/13 110.0 0.00 0.10
N 130518C00115000 C 05/18/13 115.0 0.00 0.10
N 130518P00045000 P 05/18/13 45.0 0.00 0.20
N 130518P00050000 P 05/18/13 50.0 0.00 0.15
N 130518P00055000 P 05/18/13 55.0 0.00 0.10
N 130518P00060000 P 05/18/13 60.0 0.00 0.05
N 130518P00065000 P 05/18/13 65.0 0.00 0.10
N 130518P00070000 P 05/18/13 70.0 0.00 0.05
N 130518P00075000 P 05/18/13 75.0 0.00 0.10
N 130518P00080000 P 05/18/13 80.0 0.00 0.05
N 130518P00085000 P 05/18/13 85.0 0.00 0.10
N 130518P00090000 P 05/18/13 90.0 0.00 0.05
N 130518P00095000 P 05/18/13 95.0 0.00 0.05
N 130518P00100000 P 05/18/13 100.0 4.10 5.60
N 130518P00105000 P 05/18/13 105.0 9.10 10.30
N 130518P00110000 P 05/18/13 110.0 14.10 15.40
N 130518P00115000 P 05/18/13 115.0 19.00 20.40
N 130622C00050000 C 06/22/13 50.0 44.30 46.00
N 130622C00055000 C 06/22/13 55.0 39.30 41.00
N 130622C00060000 C 06/22/13 60.0 34.30 36.00
N 130622C00065000 C 06/22/13 65.0 29.30 31.00
N 130622C00070000 C 06/22/13 70.0 24.30 26.00
N 130622C00075000 C 06/22/13 75.0 19.40 21.10
N 130622C00080000 C 06/22/13 80.0 14.80 16.20
N 130622C00085000 C 06/22/13 85.0 9.90 11.40
N 130622C00090000 C 06/22/13 90.0 6.10 6.40
N 130622C00095000 C 06/22/13 95.0 2.80 2.90
N 130622C00100000 C 06/22/13 100.0 0.85 1.00
N 130622C00105000 C 06/22/13 105.0 0.15 0.30
N 130622C00110000 C 06/22/13 110.0 0.00 0.20
N 130622C00115000 C 06/22/13 115.0 0.00 0.10
N 130622P00050000 P 06/22/13 50.0 0.00 0.25
N 130622P00055000 P 06/22/13 55.0 0.00 0.25
N 130622P00060000 P 06/22/13 60.0 0.00 0.25
N 130622P00065000 P 06/22/13 65.0 0.00 0.25
N 130622P00070000 P 06/22/13 70.0 0.00 0.10
N 130622P00075000 P 06/22/13 75.0 0.00 0.15
N 130622P00080000 P 06/22/13 80.0 0.05 0.20
N 130622P00085000 P 06/22/13 85.0 0.30 0.45
N 130622P00090000 P 06/22/13 90.0 1.00 1.10
N 130622P00095000 P 06/22/13 95.0 2.65 2.85
N 130622P00100000 P 06/22/13 100.0 5.80 6.10
N 130622P00105000 P 06/22/13 105.0 9.40 10.80
N 130622P00110000 P 06/22/13 110.0 14.20 15.70
N 130622P00115000 P 06/22/13 115.0 19.10 20.60
N 130720C00030000 C 07/20/13 30.0 64.50 66.30
N 130720C00035000 C 07/20/13 35.0 58.70 62.10
N 130720C00040000 C 07/20/13 40.0 53.20 56.20
N 130720C00045000 C 07/20/13 45.0 48.70 51.20
N 130720C00050000 C 07/20/13 50.0 43.70 47.10
N 130720C00055000 C 07/20/13 55.0 39.50 41.50
N 130720C00060000 C 07/20/13 60.0 33.70 36.20
N 130720C00065000 C 07/20/13 65.0 29.40 30.90
N 130720C00070000 C 07/20/13 70.0 24.40 26.10
N 130720C00075000 C 07/20/13 75.0 19.50 21.20
N 130720C00080000 C 07/20/13 80.0 14.80 16.30
N 130720C00085000 C 07/20/13 85.0 10.80 11.50
N 130720C00090000 C 07/20/13 90.0 6.80 7.40
N 130720C00095000 C 07/20/13 95.0 3.80 4.10
N 130720C00100000 C 07/20/13 100.0 1.75 1.95
N 130720C00105000 C 07/20/13 105.0 0.65 0.80
N 130720C00110000 C 07/20/13 110.0 0.15 0.30
N 130720C00115000 C 07/20/13 115.0 0.00 0.10
N 130720P00030000 P 07/20/13 30.0 0.00 0.25
N 130720P00035000 P 07/20/13 35.0 0.00 0.25
N 130720P00040000 P 07/20/13 40.0 0.00 0.10
N 130720P00045000 P 07/20/13 45.0 0.00 0.10
N 130720P00050000 P 07/20/13 50.0 0.00 0.10
N 130720P00055000 P 07/20/13 55.0 0.00 0.25
N 130720P00060000 P 07/20/13 60.0 0.00 0.10
N 130720P00065000 P 07/20/13 65.0 0.00 0.10
N 130720P00070000 P 07/20/13 70.0 0.05 0.20
N 130720P00075000 P 07/20/13 75.0 0.15 0.30
N 130720P00080000 P 07/20/13 80.0 0.40 0.50
N 130720P00085000 P 07/20/13 85.0 0.85 1.00
N 130720P00090000 P 07/20/13 90.0 1.90 2.10
N 130720P00095000 P 07/20/13 95.0 3.70 4.00
N 130720P00100000 P 07/20/13 100.0 6.60 6.90
N 130720P00105000 P 07/20/13 105.0 10.20 11.00
N 130720P00110000 P 07/20/13 110.0 14.40 15.80
N 130720P00115000 P 07/20/13 115.0 19.20 20.70
N 131019C00035000 C 10/19/13 35.0 59.20 61.10
N 131019C00040000 C 10/19/13 40.0 53.80 56.10
N 131019C00045000 C 10/19/13 45.0 49.30 52.20
N 131019C00050000 C 10/19/13 50.0 43.90 46.20
N 131019C00055000 C 10/19/13 55.0 39.80 41.30
N 131019C00060000 C 10/19/13 60.0 34.90 36.70
N 131019C00065000 C 10/19/13 65.0 30.20 31.80
N 131019C00070000 C 10/19/13 70.0 25.60 26.90
N 131019C00075000 C 10/19/13 75.0 21.40 22.00
N 131019C00080000 C 10/19/13 80.0 17.20 17.90
N 131019C00085000 C 10/19/13 85.0 13.50 14.40
N 131019C00090000 C 10/19/13 90.0 10.10 10.50
N 131019C00095000 C 10/19/13 95.0 7.30 7.70
N 131019C00100000 C 10/19/13 100.0 5.00 5.40
N 131019C00105000 C 10/19/13 105.0 3.30 3.60
N 131019C00110000 C 10/19/13 110.0 2.05 2.30
N 131019C00115000 C 10/19/13 115.0 1.20 1.40
N 131019P00035000 P 10/19/13 35.0 0.00 0.30
N 131019P00040000 P 10/19/13 40.0 0.00 0.25
N 131019P00045000 P 10/19/13 45.0 0.05 0.20
N 131019P00050000 P 10/19/13 50.0 0.05 0.25
N 131019P00055000 P 10/19/13 55.0 0.15 0.35
N 131019P00060000 P 10/19/13 60.0 0.30 0.50
N 131019P00065000 P 10/19/13 65.0 0.55 0.75
N 131019P00070000 P 10/19/13 70.0 0.90 1.10
N 131019P00075000 P 10/19/13 75.0 1.40 1.65
N 131019P00080000 P 10/19/13 80.0 2.30 2.50
N 131019P00085000 P 10/19/13 85.0 3.40 3.70
N 131019P00090000 P 10/19/13 90.0 5.10 5.40
N 131019P00095000 P 10/19/13 95.0 7.20 7.50
N 131019P00100000 P 10/19/13 100.0 9.90 10.30
N 131019P00105000 P 10/19/13 105.0 12.50 13.90
N 131019P00110000 P 10/19/13 110.0 16.70 17.40
N 131019P00115000 P 10/19/13 115.0 20.70 21.70