Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Netsuite Inc (N)
As of Aug 3 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
N 150821C00060000 C 08/21/15 60.0 37.00 39.10
N 150821C00065000 C 08/21/15 65.0 31.00 35.20
N 150821C00070000 C 08/21/15 70.0 26.00 29.90
N 150821C00075000 C 08/21/15 75.0 21.00 24.90
N 150821C00080000 C 08/21/15 80.0 16.10 20.00
N 150821C00085000 C 08/21/15 85.0 11.20 14.90
N 150821C00090000 C 08/21/15 90.0 7.00 10.20
N 150821C00095000 C 08/21/15 95.0 4.40 4.90
N 150821C00100000 C 08/21/15 100.0 1.75 2.10
N 150821C00105000 C 08/21/15 105.0 0.50 0.75
N 150821C00110000 C 08/21/15 110.0 0.05 0.55
N 150821C00115000 C 08/21/15 115.0 0.00 0.50
N 150821C00120000 C 08/21/15 120.0 0.00 0.50
N 150821C00125000 C 08/21/15 125.0 0.00 0.50
N 150821C00130000 C 08/21/15 130.0 0.00 0.50
N 150821P00060000 P 08/21/15 60.0 0.00 0.50
N 150821P00065000 P 08/21/15 65.0 0.00 0.50
N 150821P00070000 P 08/21/15 70.0 0.00 0.50
N 150821P00075000 P 08/21/15 75.0 0.00 0.50
N 150821P00080000 P 08/21/15 80.0 0.00 0.50
N 150821P00085000 P 08/21/15 85.0 0.00 0.50
N 150821P00090000 P 08/21/15 90.0 0.25 0.75
N 150821P00095000 P 08/21/15 95.0 1.35 1.60
N 150821P00100000 P 08/21/15 100.0 3.60 4.00
N 150821P00105000 P 08/21/15 105.0 6.50 8.70
N 150821P00110000 P 08/21/15 110.0 10.70 14.20
N 150821P00115000 P 08/21/15 115.0 15.30 19.10
N 150821P00120000 P 08/21/15 120.0 20.20 24.00
N 150821P00125000 P 08/21/15 125.0 25.20 29.00
N 150821P00130000 P 08/21/15 130.0 30.90 33.10
N 150918C00055000 C 09/18/15 55.0 41.20 45.20
N 150918C00060000 C 09/18/15 60.0 36.20 40.20
N 150918C00065000 C 09/18/15 65.0 31.00 35.20
N 150918C00070000 C 09/18/15 70.0 26.10 30.20
N 150918C00075000 C 09/18/15 75.0 21.20 25.20
N 150918C00080000 C 09/18/15 80.0 16.50 20.20
N 150918C00085000 C 09/18/15 85.0 12.00 15.30
N 150918C00090000 C 09/18/15 90.0 8.20 10.80
N 150918C00095000 C 09/18/15 95.0 5.80 6.30
N 150918C00100000 C 09/18/15 100.0 3.20 3.60
N 150918C00105000 C 09/18/15 105.0 1.50 1.85
N 150918C00110000 C 09/18/15 110.0 0.55 1.25
N 150918C00115000 C 09/18/15 115.0 0.05 0.75
N 150918C00120000 C 09/18/15 120.0 0.00 0.55
N 150918C00125000 C 09/18/15 125.0 0.00 0.50
N 150918P00055000 P 09/18/15 55.0 0.00 0.50
N 150918P00060000 P 09/18/15 60.0 0.00 0.50
N 150918P00065000 P 09/18/15 65.0 0.00 0.50
N 150918P00070000 P 09/18/15 70.0 0.00 0.50
N 150918P00075000 P 09/18/15 75.0 0.00 0.50
N 150918P00080000 P 09/18/15 80.0 0.10 0.60
N 150918P00085000 P 09/18/15 85.0 0.45 1.00
N 150918P00090000 P 09/18/15 90.0 1.30 1.60
N 150918P00095000 P 09/18/15 95.0 2.65 2.95
N 150918P00100000 P 09/18/15 100.0 4.90 5.50
N 150918P00105000 P 09/18/15 105.0 7.70 8.90
N 150918P00110000 P 09/18/15 110.0 11.40 14.20
N 150918P00115000 P 09/18/15 115.0 15.50 19.30
N 150918P00120000 P 09/18/15 120.0 20.20 24.10
N 150918P00125000 P 09/18/15 125.0 25.90 28.10
N 151016C00065000 C 10/16/15 65.0 31.30 34.60
N 151016C00070000 C 10/16/15 70.0 26.30 30.40
N 151016C00075000 C 10/16/15 75.0 21.50 25.00
N 151016C00080000 C 10/16/15 80.0 16.80 20.90
N 151016C00085000 C 10/16/15 85.0 12.80 16.00
N 151016C00090000 C 10/16/15 90.0 10.00 11.00
N 151016C00095000 C 10/16/15 95.0 6.80 7.60
N 151016C00100000 C 10/16/15 100.0 4.20 4.80
N 151016C00105000 C 10/16/15 105.0 2.45 2.95
N 151016C00110000 C 10/16/15 110.0 1.15 1.85
N 151016C00115000 C 10/16/15 115.0 0.55 1.15
N 151016C00120000 C 10/16/15 120.0 0.10 0.85
N 151016C00125000 C 10/16/15 125.0 0.00 0.60
N 151016C00130000 C 10/16/15 130.0 0.00 0.50
N 151016C00135000 C 10/16/15 135.0 0.00 0.50
N 151016P00065000 P 10/16/15 65.0 0.00 0.50
N 151016P00070000 P 10/16/15 70.0 0.00 0.55
N 151016P00075000 P 10/16/15 75.0 0.15 0.80
N 151016P00080000 P 10/16/15 80.0 0.50 1.05
N 151016P00085000 P 10/16/15 85.0 1.10 1.70
N 151016P00090000 P 10/16/15 90.0 2.15 2.55
N 151016P00095000 P 10/16/15 95.0 3.70 4.00
N 151016P00100000 P 10/16/15 100.0 6.00 6.60
N 151016P00105000 P 10/16/15 105.0 9.10 9.90
N 151016P00110000 P 10/16/15 110.0 12.10 14.90
N 151016P00115000 P 10/16/15 115.0 16.30 19.20
N 151016P00120000 P 10/16/15 120.0 20.30 24.40
N 151016P00125000 P 10/16/15 125.0 25.20 29.20
N 151016P00130000 P 10/16/15 130.0 30.10 34.20
N 151016P00135000 P 10/16/15 135.0 35.50 39.10
N 160115C00055000 C 01/15/16 55.0 41.50 45.70
N 160115C00060000 C 01/15/16 60.0 36.70 40.90
N 160115C00065000 C 01/15/16 65.0 31.80 35.90
N 160115C00070000 C 01/15/16 70.0 27.20 31.30
N 160115C00075000 C 01/15/16 75.0 22.90 26.40
N 160115C00080000 C 01/15/16 80.0 18.70 22.30
N 160115C00085000 C 01/15/16 85.0 15.50 18.20
N 160115C00090000 C 01/15/16 90.0 12.10 14.70
N 160115C00095000 C 01/15/16 95.0 9.60 11.00
N 160115C00100000 C 01/15/16 100.0 7.00 8.30
N 160115C00105000 C 01/15/16 105.0 5.00 6.30
N 160115C00110000 C 01/15/16 110.0 3.40 4.70
N 160115C00115000 C 01/15/16 115.0 2.30 3.40
N 160115C00120000 C 01/15/16 120.0 1.50 2.40
N 160115C00125000 C 01/15/16 125.0 0.85 1.70
N 160115C00130000 C 01/15/16 130.0 0.50 1.10
N 160115C00135000 C 01/15/16 135.0 0.25 0.90
N 160115P00055000 P 01/15/16 55.0 0.00 0.55
N 160115P00060000 P 01/15/16 60.0 0.20 0.75
N 160115P00065000 P 01/15/16 65.0 0.45 1.00
N 160115P00070000 P 01/15/16 70.0 0.80 1.40
N 160115P00075000 P 01/15/16 75.0 1.30 2.65
N 160115P00080000 P 01/15/16 80.0 2.00 2.80
N 160115P00085000 P 01/15/16 85.0 3.20 4.00
N 160115P00090000 P 01/15/16 90.0 4.60 5.40
N 160115P00095000 P 01/15/16 95.0 6.50 7.30
N 160115P00100000 P 01/15/16 100.0 9.00 10.10
N 160115P00105000 P 01/15/16 105.0 11.90 13.10
N 160115P00110000 P 01/15/16 110.0 14.50 17.10
N 160115P00115000 P 01/15/16 115.0 17.40 21.60
N 160115P00120000 P 01/15/16 120.0 21.60 25.60
N 160115P00125000 P 01/15/16 125.0 25.90 29.80
N 160115P00130000 P 01/15/16 130.0 30.40 34.60
N 160115P00135000 P 01/15/16 135.0 35.80 39.40

OPRA data is delayed 15 minutes.