Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Netsuite Inc (N)
As of Oct 22 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
N 141122C00050000 C 11/22/14 50.0 37.50 41.80
N 141122C00055000 C 11/22/14 55.0 32.60 36.80
N 141122C00060000 C 11/22/14 60.0 28.40 31.90
N 141122C00065000 C 11/22/14 65.0 23.70 26.90
N 141122C00070000 C 11/22/14 70.0 18.90 22.10
N 141122C00075000 C 11/22/14 75.0 14.70 17.50
N 141122C00080000 C 11/22/14 80.0 10.30 13.20
N 141122C00085000 C 11/22/14 85.0 6.90 7.60
N 141122C00090000 C 11/22/14 90.0 4.10 4.80
N 141122C00095000 C 11/22/14 95.0 2.35 2.80
N 141122C00100000 C 11/22/14 100.0 1.20 1.50
N 141122C00105000 C 11/22/14 105.0 0.60 1.00
N 141122C00110000 C 11/22/14 110.0 0.25 0.85
N 141122C00115000 C 11/22/14 115.0 0.10 0.60
N 141122C00120000 C 11/22/14 120.0 0.00 0.30
N 141122P00050000 P 11/22/14 50.0 0.00 0.25
N 141122P00055000 P 11/22/14 55.0 0.00 0.25
N 141122P00060000 P 11/22/14 60.0 0.00 0.25
N 141122P00065000 P 11/22/14 65.0 0.00 0.50
N 141122P00070000 P 11/22/14 70.0 0.05 0.50
N 141122P00075000 P 11/22/14 75.0 0.50 0.80
N 141122P00080000 P 11/22/14 80.0 1.15 1.55
N 141122P00085000 P 11/22/14 85.0 2.50 2.95
N 141122P00090000 P 11/22/14 90.0 4.50 5.10
N 141122P00095000 P 11/22/14 95.0 7.60 8.40
N 141122P00100000 P 11/22/14 100.0 9.50 12.30
N 141122P00105000 P 11/22/14 105.0 13.80 16.80
N 141122P00110000 P 11/22/14 110.0 18.60 21.50
N 141122P00115000 P 11/22/14 115.0 23.40 26.60
N 141122P00120000 P 11/22/14 120.0 28.30 31.50
N 141220C00050000 C 12/20/14 50.0 38.10 41.90
N 141220C00055000 C 12/20/14 55.0 33.40 36.90
N 141220C00060000 C 12/20/14 60.0 28.50 32.10
N 141220C00065000 C 12/20/14 65.0 23.70 27.20
N 141220C00070000 C 12/20/14 70.0 19.10 22.50
N 141220C00075000 C 12/20/14 75.0 15.10 18.00
N 141220C00080000 C 12/20/14 80.0 11.10 13.90
N 141220C00085000 C 12/20/14 85.0 7.70 9.90
N 141220C00090000 C 12/20/14 90.0 5.10 7.00
N 141220C00095000 C 12/20/14 95.0 3.20 4.70
N 141220C00100000 C 12/20/14 100.0 1.95 3.10
N 141220C00105000 C 12/20/14 105.0 1.20 1.95
N 141220C00110000 C 12/20/14 110.0 0.70 1.30
N 141220C00115000 C 12/20/14 115.0 0.40 0.90
N 141220C00120000 C 12/20/14 120.0 0.15 0.70
N 141220P00050000 P 12/20/14 50.0 0.00 0.25
N 141220P00055000 P 12/20/14 55.0 0.00 0.30
N 141220P00060000 P 12/20/14 60.0 0.00 0.30
N 141220P00065000 P 12/20/14 65.0 0.05 0.40
N 141220P00070000 P 12/20/14 70.0 0.35 0.85
N 141220P00075000 P 12/20/14 75.0 0.55 1.40
N 141220P00080000 P 12/20/14 80.0 1.65 2.30
N 141220P00085000 P 12/20/14 85.0 2.95 3.60
N 141220P00090000 P 12/20/14 90.0 4.90 6.20
N 141220P00095000 P 12/20/14 95.0 7.60 9.40
N 141220P00100000 P 12/20/14 100.0 11.00 13.40
N 141220P00105000 P 12/20/14 105.0 14.60 17.40
N 141220P00110000 P 12/20/14 110.0 19.00 21.90
N 141220P00115000 P 12/20/14 115.0 23.70 26.80
N 141220P00120000 P 12/20/14 120.0 28.60 31.60
N 150117C00040000 C 01/17/15 40.0 47.60 51.90
N 150117C00045000 C 01/17/15 45.0 43.20 46.90
N 150117C00050000 C 01/17/15 50.0 38.30 42.00
N 150117C00055000 C 01/17/15 55.0 33.50 37.00
N 150117C00060000 C 01/17/15 60.0 28.80 32.10
N 150117C00065000 C 01/17/15 65.0 24.20 27.40
N 150117C00070000 C 01/17/15 70.0 19.70 22.80
N 150117C00075000 C 01/17/15 75.0 15.80 18.60
N 150117C00080000 C 01/17/15 80.0 11.90 14.70
N 150117C00085000 C 01/17/15 85.0 8.60 10.00
N 150117C00090000 C 01/17/15 90.0 6.00 6.70
N 150117C00095000 C 01/17/15 95.0 4.00 5.20
N 150117C00100000 C 01/17/15 100.0 2.65 3.60
N 150117C00105000 C 01/17/15 105.0 1.65 2.80
N 150117C00110000 C 01/17/15 110.0 1.00 1.95
N 150117C00115000 C 01/17/15 115.0 0.60 1.30
N 150117C00120000 C 01/17/15 120.0 0.10 0.90
N 150117C00125000 C 01/17/15 125.0 0.15 0.65
N 150117C00130000 C 01/17/15 130.0 0.05 0.55
N 150117P00040000 P 01/17/15 40.0 0.00 0.25
N 150117P00045000 P 01/17/15 45.0 0.00 0.25
N 150117P00050000 P 01/17/15 50.0 0.00 0.25
N 150117P00055000 P 01/17/15 55.0 0.00 0.35
N 150117P00060000 P 01/17/15 60.0 0.05 0.50
N 150117P00065000 P 01/17/15 65.0 0.30 0.80
N 150117P00070000 P 01/17/15 70.0 0.65 1.15
N 150117P00075000 P 01/17/15 75.0 1.35 1.90
N 150117P00080000 P 01/17/15 80.0 2.55 3.10
N 150117P00085000 P 01/17/15 85.0 4.10 4.70
N 150117P00090000 P 01/17/15 90.0 6.30 7.20
N 150117P00095000 P 01/17/15 95.0 9.30 10.20
N 150117P00100000 P 01/17/15 100.0 12.90 13.80
N 150117P00105000 P 01/17/15 105.0 15.00 17.80
N 150117P00110000 P 01/17/15 110.0 19.30 22.20
N 150117P00115000 P 01/17/15 115.0 23.90 26.90
N 150117P00120000 P 01/17/15 120.0 28.60 31.70
N 150117P00125000 P 01/17/15 125.0 33.40 36.70
N 150117P00130000 P 01/17/15 130.0 38.40 41.80
N 150417C00045000 C 04/17/15 45.0 43.60 47.00
N 150417C00050000 C 04/17/15 50.0 38.30 42.40
N 150417C00055000 C 04/17/15 55.0 33.80 37.40
N 150417C00060000 C 04/17/15 60.0 29.10 33.10
N 150417C00065000 C 04/17/15 65.0 25.40 28.30
N 150417C00070000 C 04/17/15 70.0 21.10 24.30
N 150417C00075000 C 04/17/15 75.0 16.80 20.50
N 150417C00080000 C 04/17/15 80.0 13.70 16.90
N 150417C00085000 C 04/17/15 85.0 11.20 13.40
N 150417C00090000 C 04/17/15 90.0 8.50 10.90
N 150417C00095000 C 04/17/15 95.0 6.40 9.10
N 150417C00100000 C 04/17/15 100.0 4.80 7.10
N 150417C00105000 C 04/17/15 105.0 3.50 5.40
N 150417C00110000 C 04/17/15 110.0 2.55 4.20
N 150417C00115000 C 04/17/15 115.0 1.45 3.30
N 150417C00120000 C 04/17/15 120.0 1.25 2.40
N 150417C00125000 C 04/17/15 125.0 0.80 1.85
N 150417C00130000 C 04/17/15 130.0 0.40 1.45
N 150417P00045000 P 04/17/15 45.0 0.00 0.45
N 150417P00050000 P 04/17/15 50.0 0.10 0.60
N 150417P00055000 P 04/17/15 55.0 0.30 0.85
N 150417P00060000 P 04/17/15 60.0 0.65 1.20
N 150417P00065000 P 04/17/15 65.0 1.05 1.85
N 150417P00070000 P 04/17/15 70.0 1.65 2.70
N 150417P00075000 P 04/17/15 75.0 3.10 3.80
N 150417P00080000 P 04/17/15 80.0 4.60 5.20
N 150417P00085000 P 04/17/15 85.0 6.50 7.50
N 150417P00090000 P 04/17/15 90.0 8.90 9.90
N 150417P00095000 P 04/17/15 95.0 11.40 12.60
N 150417P00100000 P 04/17/15 100.0 14.90 16.10
N 150417P00105000 P 04/17/15 105.0 18.70 20.60
N 150417P00110000 P 04/17/15 110.0 20.90 23.90
N 150417P00115000 P 04/17/15 115.0 25.10 28.10
N 150417P00120000 P 04/17/15 120.0 29.50 32.70
N 150417P00125000 P 04/17/15 125.0 34.20 37.80
N 150417P00130000 P 04/17/15 130.0 38.80 42.50

OPRA data is delayed 15 minutes.