Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Netsuite Inc (N)
As of Sep 17 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
N 140920C00045000 C 09/20/14 45.0 38.40 42.40
N 140920C00050000 C 09/20/14 50.0 33.30 37.30
N 140920C00055000 C 09/20/14 55.0 28.50 32.30
N 140920C00060000 C 09/20/14 60.0 23.40 27.40
N 140920C00065000 C 09/20/14 65.0 18.80 22.00
N 140920C00070000 C 09/20/14 70.0 13.60 17.00
N 140920C00075000 C 09/20/14 75.0 8.90 12.20
N 140920C00080000 C 09/20/14 80.0 3.50 6.60
N 140920C00085000 C 09/20/14 85.0 0.80 1.15
N 140920C00090000 C 09/20/14 90.0 0.00 0.15
N 140920C00095000 C 09/20/14 95.0 0.00 0.25
N 140920C00100000 C 09/20/14 100.0 0.00 0.25
N 140920C00105000 C 09/20/14 105.0 0.00 0.25
N 140920C00110000 C 09/20/14 110.0 0.00 0.25
N 140920C00115000 C 09/20/14 115.0 0.00 0.25
N 140920P00045000 P 09/20/14 45.0 0.00 0.25
N 140920P00050000 P 09/20/14 50.0 0.00 0.25
N 140920P00055000 P 09/20/14 55.0 0.00 0.25
N 140920P00060000 P 09/20/14 60.0 0.00 0.25
N 140920P00065000 P 09/20/14 65.0 0.00 0.25
N 140920P00070000 P 09/20/14 70.0 0.00 0.25
N 140920P00075000 P 09/20/14 75.0 0.00 0.25
N 140920P00080000 P 09/20/14 80.0 0.00 0.25
N 140920P00085000 P 09/20/14 85.0 0.70 1.00
N 140920P00090000 P 09/20/14 90.0 3.50 6.60
N 140920P00095000 P 09/20/14 95.0 7.90 11.60
N 140920P00100000 P 09/20/14 100.0 12.90 16.60
N 140920P00105000 P 09/20/14 105.0 17.60 21.50
N 140920P00110000 P 09/20/14 110.0 22.70 26.70
N 140920P00115000 P 09/20/14 115.0 27.70 31.70
N 141018C00045000 C 10/18/14 45.0 38.20 42.40
N 141018C00050000 C 10/18/14 50.0 33.20 37.40
N 141018C00055000 C 10/18/14 55.0 28.60 32.50
N 141018C00060000 C 10/18/14 60.0 23.50 27.50
N 141018C00065000 C 10/18/14 65.0 18.50 22.40
N 141018C00070000 C 10/18/14 70.0 13.70 16.90
N 141018C00075000 C 10/18/14 75.0 8.90 12.20
N 141018C00080000 C 10/18/14 80.0 4.60 7.70
N 141018C00085000 C 10/18/14 85.0 3.00 3.30
N 141018C00090000 C 10/18/14 90.0 1.05 1.55
N 141018C00095000 C 10/18/14 95.0 0.20 0.80
N 141018C00100000 C 10/18/14 100.0 0.00 0.40
N 141018C00105000 C 10/18/14 105.0 0.00 0.25
N 141018C00110000 C 10/18/14 110.0 0.05 0.25
N 141018C00115000 C 10/18/14 115.0 0.00 0.25
N 141018C00120000 C 10/18/14 120.0 0.00 0.25
N 141018C00125000 C 10/18/14 125.0 0.00 0.25
N 141018C00130000 C 10/18/14 130.0 0.00 0.25
N 141018C00135000 C 10/18/14 135.0 0.00 0.30
N 141018C00140000 C 10/18/14 140.0 0.00 0.25
N 141018C00145000 C 10/18/14 145.0 0.00 0.25
N 141018C00150000 C 10/18/14 150.0 0.00 0.30
N 141018P00045000 P 10/18/14 45.0 0.00 0.30
N 141018P00050000 P 10/18/14 50.0 0.00 0.30
N 141018P00055000 P 10/18/14 55.0 0.00 0.30
N 141018P00060000 P 10/18/14 60.0 0.00 0.30
N 141018P00065000 P 10/18/14 65.0 0.00 0.30
N 141018P00070000 P 10/18/14 70.0 0.00 0.40
N 141018P00075000 P 10/18/14 75.0 0.25 0.70
N 141018P00080000 P 10/18/14 80.0 1.05 1.40
N 141018P00085000 P 10/18/14 85.0 2.70 3.20
N 141018P00090000 P 10/18/14 90.0 5.50 7.90
N 141018P00095000 P 10/18/14 95.0 8.80 12.00
N 141018P00100000 P 10/18/14 100.0 13.00 16.70
N 141018P00105000 P 10/18/14 105.0 18.00 21.60
N 141018P00110000 P 10/18/14 110.0 22.60 26.60
N 141018P00115000 P 10/18/14 115.0 27.70 31.60
N 141018P00120000 P 10/18/14 120.0 32.70 36.50
N 141018P00125000 P 10/18/14 125.0 37.50 41.40
N 141018P00130000 P 10/18/14 130.0 42.50 46.40
N 141018P00135000 P 10/18/14 135.0 47.50 51.40
N 141018P00140000 P 10/18/14 140.0 52.50 56.40
N 141018P00145000 P 10/18/14 145.0 57.40 61.40
N 141018P00150000 P 10/18/14 150.0 62.50 66.80
N 150117C00040000 C 01/17/15 40.0 43.30 47.40
N 150117C00045000 C 01/17/15 45.0 38.60 42.20
N 150117C00050000 C 01/17/15 50.0 33.70 37.40
N 150117C00055000 C 01/17/15 55.0 28.90 32.70
N 150117C00060000 C 01/17/15 60.0 24.20 27.80
N 150117C00065000 C 01/17/15 65.0 19.80 23.50
N 150117C00070000 C 01/17/15 70.0 15.20 18.50
N 150117C00075000 C 01/17/15 75.0 11.30 14.90
N 150117C00080000 C 01/17/15 80.0 8.40 11.10
N 150117C00085000 C 01/17/15 85.0 6.00 7.00
N 150117C00090000 C 01/17/15 90.0 3.80 4.90
N 150117C00095000 C 01/17/15 95.0 2.50 3.70
N 150117C00100000 C 01/17/15 100.0 1.50 2.45
N 150117C00105000 C 01/17/15 105.0 0.55 1.65
N 150117C00110000 C 01/17/15 110.0 0.45 1.15
N 150117C00115000 C 01/17/15 115.0 0.20 0.75
N 150117C00120000 C 01/17/15 120.0 0.05 0.70
N 150117C00125000 C 01/17/15 125.0 0.00 0.55
N 150117C00130000 C 01/17/15 130.0 0.00 0.30
N 150117P00040000 P 01/17/15 40.0 0.00 0.25
N 150117P00045000 P 01/17/15 45.0 0.00 0.35
N 150117P00050000 P 01/17/15 50.0 0.10 0.40
N 150117P00055000 P 01/17/15 55.0 0.20 0.70
N 150117P00060000 P 01/17/15 60.0 0.35 1.20
N 150117P00065000 P 01/17/15 65.0 0.80 1.45
N 150117P00070000 P 01/17/15 70.0 1.30 2.40
N 150117P00075000 P 01/17/15 75.0 2.40 3.70
N 150117P00080000 P 01/17/15 80.0 3.90 5.60
N 150117P00085000 P 01/17/15 85.0 5.80 6.80
N 150117P00090000 P 01/17/15 90.0 8.50 9.60
N 150117P00095000 P 01/17/15 95.0 11.70 14.70
N 150117P00100000 P 01/17/15 100.0 15.50 18.70
N 150117P00105000 P 01/17/15 105.0 19.70 22.80
N 150117P00110000 P 01/17/15 110.0 23.40 27.60
N 150117P00115000 P 01/17/15 115.0 28.00 32.00
N 150117P00120000 P 01/17/15 120.0 32.80 36.90
N 150117P00125000 P 01/17/15 125.0 37.70 41.70
N 150117P00130000 P 01/17/15 130.0 42.70 46.80
N 150417C00045000 C 04/17/15 45.0 38.50 42.90
N 150417C00050000 C 04/17/15 50.0 33.90 38.20
N 150417C00055000 C 04/17/15 55.0 29.50 33.40
N 150417C00060000 C 04/17/15 60.0 25.00 29.10
N 150417C00065000 C 04/17/15 65.0 20.70 24.70
N 150417C00070000 C 04/17/15 70.0 16.80 20.80
N 150417C00075000 C 04/17/15 75.0 13.70 17.30
N 150417C00080000 C 04/17/15 80.0 10.30 13.10
N 150417C00085000 C 04/17/15 85.0 7.50 9.50
N 150417C00090000 C 04/17/15 90.0 5.30 7.40
N 150417C00095000 C 04/17/15 95.0 4.10 5.80
N 150417C00100000 C 04/17/15 100.0 2.50 4.30
N 150417C00105000 C 04/17/15 105.0 2.15 3.30
N 150417C00110000 C 04/17/15 110.0 1.55 2.35
N 150417C00115000 C 04/17/15 115.0 0.70 1.80
N 150417C00120000 C 04/17/15 120.0 0.45 1.35
N 150417C00125000 C 04/17/15 125.0 0.40 1.05
N 150417C00130000 C 04/17/15 130.0 0.20 0.85
N 150417P00045000 P 04/17/15 45.0 0.10 0.90
N 150417P00050000 P 04/17/15 50.0 0.30 1.15
N 150417P00055000 P 04/17/15 55.0 0.65 1.85
N 150417P00060000 P 04/17/15 60.0 0.80 2.25
N 150417P00065000 P 04/17/15 65.0 1.20 2.80
N 150417P00070000 P 04/17/15 70.0 2.05 4.00
N 150417P00075000 P 04/17/15 75.0 4.20 5.60
N 150417P00080000 P 04/17/15 80.0 5.90 7.20
N 150417P00085000 P 04/17/15 85.0 8.00 9.00
N 150417P00090000 P 04/17/15 90.0 10.40 11.90
N 150417P00095000 P 04/17/15 95.0 12.70 15.20
N 150417P00100000 P 04/17/15 100.0 17.10 20.70
N 150417P00105000 P 04/17/15 105.0 20.10 24.50
N 150417P00110000 P 04/17/15 110.0 24.30 28.70
N 150417P00115000 P 04/17/15 115.0 28.80 33.10
N 150417P00120000 P 04/17/15 120.0 33.40 37.70
N 150417P00125000 P 04/17/15 125.0 38.10 42.10
N 150417P00130000 P 04/17/15 130.0 42.90 46.90

OPRA data is delayed 15 minutes.