Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Netsuite Inc (N)
As of Dec 17 2014 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
N 141220C00050000 C 12/20/14 50.0 52.80 57.00
N 141220C00055000 C 12/20/14 55.0 47.80 52.00
N 141220C00060000 C 12/20/14 60.0 42.80 47.00
N 141220C00065000 C 12/20/14 65.0 37.80 42.00
N 141220C00070000 C 12/20/14 70.0 32.70 36.30
N 141220C00075000 C 12/20/14 75.0 27.80 32.00
N 141220C00080000 C 12/20/14 80.0 22.70 26.20
N 141220C00085000 C 12/20/14 85.0 17.80 22.00
N 141220C00090000 C 12/20/14 90.0 12.70 16.20
N 141220C00095000 C 12/20/14 95.0 7.70 11.20
N 141220C00100000 C 12/20/14 100.0 2.80 6.20
N 141220C00105000 C 12/20/14 105.0 0.25 1.60
N 141220C00110000 C 12/20/14 110.0 0.00 0.30
N 141220C00115000 C 12/20/14 115.0 0.00 0.40
N 141220C00120000 C 12/20/14 120.0 0.00 0.05
N 141220C00125000 C 12/20/14 125.0 0.00 0.50
N 141220P00050000 P 12/20/14 50.0 0.00 0.25
N 141220P00055000 P 12/20/14 55.0 0.00 0.50
N 141220P00060000 P 12/20/14 60.0 0.00 0.50
N 141220P00065000 P 12/20/14 65.0 0.00 0.50
N 141220P00070000 P 12/20/14 70.0 0.00 0.25
N 141220P00075000 P 12/20/14 75.0 0.00 0.25
N 141220P00080000 P 12/20/14 80.0 0.00 0.25
N 141220P00085000 P 12/20/14 85.0 0.00 0.30
N 141220P00090000 P 12/20/14 90.0 0.00 0.50
N 141220P00095000 P 12/20/14 95.0 0.00 0.50
N 141220P00100000 P 12/20/14 100.0 0.00 1.10
N 141220P00105000 P 12/20/14 105.0 1.00 2.30
N 141220P00110000 P 12/20/14 110.0 3.90 7.60
N 141220P00115000 P 12/20/14 115.0 8.80 12.30
N 141220P00120000 P 12/20/14 120.0 13.20 17.20
N 141220P00125000 P 12/20/14 125.0 18.70 22.30
N 150117C00040000 C 01/17/15 40.0 62.60 66.10
N 150117C00045000 C 01/17/15 45.0 58.10 62.00
N 150117C00050000 C 01/17/15 50.0 52.70 57.00
N 150117C00055000 C 01/17/15 55.0 47.90 52.00
N 150117C00060000 C 01/17/15 60.0 42.70 46.30
N 150117C00065000 C 01/17/15 65.0 37.70 42.00
N 150117C00070000 C 01/17/15 70.0 32.70 36.20
N 150117C00075000 C 01/17/15 75.0 27.70 31.20
N 150117C00080000 C 01/17/15 80.0 22.80 26.30
N 150117C00085000 C 01/17/15 85.0 17.90 21.50
N 150117C00090000 C 01/17/15 90.0 13.20 16.80
N 150117C00095000 C 01/17/15 95.0 8.70 12.60
N 150117C00100000 C 01/17/15 100.0 6.90 7.60
N 150117C00105000 C 01/17/15 105.0 3.80 4.50
N 150117C00110000 C 01/17/15 110.0 1.85 2.30
N 150117C00115000 C 01/17/15 115.0 0.75 1.25
N 150117C00120000 C 01/17/15 120.0 0.05 0.60
N 150117C00125000 C 01/17/15 125.0 0.00 0.45
N 150117C00130000 C 01/17/15 130.0 0.00 0.50
N 150117C00135000 C 01/17/15 135.0 0.00 0.25
N 150117P00040000 P 01/17/15 40.0 0.00 0.50
N 150117P00045000 P 01/17/15 45.0 0.00 0.50
N 150117P00050000 P 01/17/15 50.0 0.00 0.50
N 150117P00055000 P 01/17/15 55.0 0.00 0.50
N 150117P00060000 P 01/17/15 60.0 0.00 0.50
N 150117P00065000 P 01/17/15 65.0 0.00 0.50
N 150117P00070000 P 01/17/15 70.0 0.00 0.50
N 150117P00075000 P 01/17/15 75.0 0.00 0.50
N 150117P00080000 P 01/17/15 80.0 0.00 0.50
N 150117P00085000 P 01/17/15 85.0 0.10 0.65
N 150117P00090000 P 01/17/15 90.0 0.40 1.05
N 150117P00095000 P 01/17/15 95.0 1.00 1.50
N 150117P00100000 P 01/17/15 100.0 2.10 2.70
N 150117P00105000 P 01/17/15 105.0 3.90 4.70
N 150117P00110000 P 01/17/15 110.0 6.90 7.60
N 150117P00115000 P 01/17/15 115.0 9.60 13.60
N 150117P00120000 P 01/17/15 120.0 14.20 17.80
N 150117P00125000 P 01/17/15 125.0 18.40 22.40
N 150117P00130000 P 01/17/15 130.0 23.00 27.30
N 150117P00135000 P 01/17/15 135.0 28.80 32.30
N 150417C00045000 C 04/17/15 45.0 57.80 61.40
N 150417C00050000 C 04/17/15 50.0 52.70 56.50
N 150417C00055000 C 04/17/15 55.0 48.00 51.30
N 150417C00060000 C 04/17/15 60.0 43.00 47.10
N 150417C00065000 C 04/17/15 65.0 38.30 41.80
N 150417C00070000 C 04/17/15 70.0 33.10 36.70
N 150417C00075000 C 04/17/15 75.0 28.90 32.10
N 150417C00080000 C 04/17/15 80.0 24.00 27.70
N 150417C00085000 C 04/17/15 85.0 19.70 23.60
N 150417C00090000 C 04/17/15 90.0 15.70 19.70
N 150417C00095000 C 04/17/15 95.0 13.90 15.20
N 150417C00100000 C 04/17/15 100.0 10.60 12.00
N 150417C00105000 C 04/17/15 105.0 7.80 9.10
N 150417C00110000 C 04/17/15 110.0 5.50 6.80
N 150417C00115000 C 04/17/15 115.0 4.10 5.00
N 150417C00120000 C 04/17/15 120.0 2.40 3.80
N 150417C00125000 C 04/17/15 125.0 1.75 2.65
N 150417C00130000 C 04/17/15 130.0 0.45 3.30
N 150417C00135000 C 04/17/15 135.0 0.00 4.70
N 150417C00140000 C 04/17/15 140.0 0.15 2.90
N 150417C00145000 C 04/17/15 145.0 0.00 1.15
N 150417P00045000 P 04/17/15 45.0 0.00 4.80
N 150417P00050000 P 04/17/15 50.0 0.00 4.80
N 150417P00055000 P 04/17/15 55.0 0.00 4.80
N 150417P00060000 P 04/17/15 60.0 0.00 4.80
N 150417P00065000 P 04/17/15 65.0 0.05 0.85
N 150417P00070000 P 04/17/15 70.0 0.00 4.30
N 150417P00075000 P 04/17/15 75.0 0.00 1.55
N 150417P00080000 P 04/17/15 80.0 0.55 2.80
N 150417P00085000 P 04/17/15 85.0 1.85 2.85
N 150417P00090000 P 04/17/15 90.0 2.75 3.80
N 150417P00095000 P 04/17/15 95.0 4.10 5.20
N 150417P00100000 P 04/17/15 100.0 5.90 7.00
N 150417P00105000 P 04/17/15 105.0 8.20 9.30
N 150417P00110000 P 04/17/15 110.0 11.00 12.10
N 150417P00115000 P 04/17/15 115.0 14.40 15.20
N 150417P00120000 P 04/17/15 120.0 16.70 20.60
N 150417P00125000 P 04/17/15 125.0 20.80 24.60
N 150417P00130000 P 04/17/15 130.0 25.20 28.90
N 150417P00135000 P 04/17/15 135.0 29.80 33.50
N 150417P00140000 P 04/17/15 140.0 34.40 37.90
N 150417P00145000 P 04/17/15 145.0 38.40 42.90
N 150717C00060000 C 07/17/15 60.0 43.70 47.40
N 150717C00065000 C 07/17/15 65.0 39.10 42.90
N 150717C00070000 C 07/17/15 70.0 34.50 38.50
N 150717C00075000 C 07/17/15 75.0 30.20 33.40
N 150717C00080000 C 07/17/15 80.0 25.90 29.30
N 150717C00085000 C 07/17/15 85.0 21.90 25.50
N 150717C00090000 C 07/17/15 90.0 18.20 22.10
N 150717C00095000 C 07/17/15 95.0 15.00 18.70
N 150717C00100000 C 07/17/15 100.0 12.10 15.80
N 150717C00105000 C 07/17/15 105.0 9.40 13.20
N 150717C00110000 C 07/17/15 110.0 7.20 11.00
N 150717C00115000 C 07/17/15 115.0 5.30 9.20
N 150717C00120000 C 07/17/15 120.0 3.70 7.60
N 150717C00125000 C 07/17/15 125.0 2.30 6.10
N 150717C00130000 C 07/17/15 130.0 1.30 5.20
N 150717C00135000 C 07/17/15 135.0 0.60 3.90
N 150717C00140000 C 07/17/15 140.0 0.00 3.90
N 150717C00145000 C 07/17/15 145.0 0.00 4.60
N 150717C00150000 C 07/17/15 150.0 0.05 3.40
N 150717P00060000 P 07/17/15 60.0 0.00 2.90
N 150717P00065000 P 07/17/15 65.0 0.00 3.90
N 150717P00070000 P 07/17/15 70.0 0.00 4.50
N 150717P00075000 P 07/17/15 75.0 0.55 4.90
N 150717P00080000 P 07/17/15 80.0 2.20 5.10
N 150717P00085000 P 07/17/15 85.0 2.40 6.20
N 150717P00090000 P 07/17/15 90.0 3.30 7.60
N 150717P00095000 P 07/17/15 95.0 5.10 9.40
N 150717P00100000 P 07/17/15 100.0 7.30 11.40
N 150717P00105000 P 07/17/15 105.0 9.60 13.70
N 150717P00110000 P 07/17/15 110.0 12.50 16.40
N 150717P00115000 P 07/17/15 115.0 15.70 19.60
N 150717P00120000 P 07/17/15 120.0 19.20 22.90
N 150717P00125000 P 07/17/15 125.0 22.90 26.60
N 150717P00130000 P 07/17/15 130.0 27.00 30.60
N 150717P00135000 P 07/17/15 135.0 31.30 34.60
N 150717P00140000 P 07/17/15 140.0 35.70 38.90
N 150717P00145000 P 07/17/15 145.0 40.30 43.40
N 150717P00150000 P 07/17/15 150.0 44.30 48.00

OPRA data is delayed 15 minutes.