Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-18)Premium Content

Netsuite Inc (N)
As of Apr 17 2014 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
N 140419C00050000 C 04/19/14 50.0 30.80 33.90
N 140419C00055000 C 04/19/14 55.0 26.00 29.00
N 140419C00060000 C 04/19/14 60.0 21.20 24.00
N 140419C00065000 C 04/19/14 65.0 16.20 18.90
N 140419C00070000 C 04/19/14 70.0 11.20 14.00
N 140419C00075000 C 04/19/14 75.0 6.20 9.00
N 140419C00080000 C 04/19/14 80.0 1.85 3.10
N 140419C00085000 C 04/19/14 85.0 0.00 0.05
N 140419C00090000 C 04/19/14 90.0 0.00 0.10
N 140419C00095000 C 04/19/14 95.0 0.00 0.05
N 140419C00100000 C 04/19/14 100.0 0.00 0.15
N 140419C00105000 C 04/19/14 105.0 0.00 0.05
N 140419C00110000 C 04/19/14 110.0 0.00 0.25
N 140419C00115000 C 04/19/14 115.0 0.00 0.10
N 140419C00120000 C 04/19/14 120.0 0.00 0.05
N 140419C00125000 C 04/19/14 125.0 0.00 0.25
N 140419C00130000 C 04/19/14 130.0 0.00 0.25
N 140419C00135000 C 04/19/14 135.0 0.00 0.25
N 140419C00140000 C 04/19/14 140.0 0.00 0.25
N 140419C00145000 C 04/19/14 145.0 0.00 0.25
N 140419C00150000 C 04/19/14 150.0 0.00 0.25
N 140419C00155000 C 04/19/14 155.0 0.00 0.25
N 140419C00160000 C 04/19/14 160.0 0.00 0.25
N 140419P00050000 P 04/19/14 50.0 0.00 0.25
N 140419P00055000 P 04/19/14 55.0 0.00 0.05
N 140419P00060000 P 04/19/14 60.0 0.00 0.25
N 140419P00065000 P 04/19/14 65.0 0.00 0.25
N 140419P00070000 P 04/19/14 70.0 0.00 0.05
N 140419P00075000 P 04/19/14 75.0 0.00 0.15
N 140419P00080000 P 04/19/14 80.0 0.00 0.05
N 140419P00085000 P 04/19/14 85.0 1.70 3.80
N 140419P00090000 P 04/19/14 90.0 6.90 7.80
N 140419P00095000 P 04/19/14 95.0 11.60 12.90
N 140419P00100000 P 04/19/14 100.0 16.10 17.90
N 140419P00105000 P 04/19/14 105.0 21.00 22.90
N 140419P00110000 P 04/19/14 110.0 26.10 27.90
N 140419P00115000 P 04/19/14 115.0 31.10 34.20
N 140419P00120000 P 04/19/14 120.0 36.00 39.20
N 140419P00125000 P 04/19/14 125.0 40.80 44.30
N 140419P00130000 P 04/19/14 130.0 46.00 47.90
N 140419P00135000 P 04/19/14 135.0 51.00 54.40
N 140419P00140000 P 04/19/14 140.0 56.00 59.40
N 140419P00145000 P 04/19/14 145.0 61.10 63.90
N 140419P00150000 P 04/19/14 150.0 66.00 69.20
N 140419P00155000 P 04/19/14 155.0 71.00 74.20
N 140419P00160000 P 04/19/14 160.0 75.80 79.20
N 140517C00055000 C 05/17/14 55.0 26.20 29.10
N 140517C00060000 C 05/17/14 60.0 21.00 24.30
N 140517C00065000 C 05/17/14 65.0 16.60 19.00
N 140517C00070000 C 05/17/14 70.0 12.90 14.00
N 140517C00075000 C 05/17/14 75.0 8.50 9.80
N 140517C00080000 C 05/17/14 80.0 5.80 6.20
N 140517C00085000 C 05/17/14 85.0 3.30 3.70
N 140517C00090000 C 05/17/14 90.0 1.70 2.00
N 140517C00095000 C 05/17/14 95.0 0.85 1.20
N 140517C00100000 C 05/17/14 100.0 0.45 0.55
N 140517C00105000 C 05/17/14 105.0 0.15 0.40
N 140517C00110000 C 05/17/14 110.0 0.00 0.25
N 140517C00115000 C 05/17/14 115.0 0.00 0.25
N 140517C00120000 C 05/17/14 120.0 0.00 0.25
N 140517C00125000 C 05/17/14 125.0 0.00 0.25
N 140517C00130000 C 05/17/14 130.0 0.00 0.25
N 140517C00135000 C 05/17/14 135.0 0.00 0.25
N 140517C00140000 C 05/17/14 140.0 0.00 0.25
N 140517P00055000 P 05/17/14 55.0 0.00 0.25
N 140517P00060000 P 05/17/14 60.0 0.10 0.35
N 140517P00065000 P 05/17/14 65.0 0.35 0.60
N 140517P00070000 P 05/17/14 70.0 0.75 1.00
N 140517P00075000 P 05/17/14 75.0 1.65 1.95
N 140517P00080000 P 05/17/14 80.0 3.10 3.40
N 140517P00085000 P 05/17/14 85.0 5.60 6.00
N 140517P00090000 P 05/17/14 90.0 8.80 9.60
N 140517P00095000 P 05/17/14 95.0 12.20 14.60
N 140517P00100000 P 05/17/14 100.0 16.50 19.40
N 140517P00105000 P 05/17/14 105.0 21.30 24.30
N 140517P00110000 P 05/17/14 110.0 26.20 29.40
N 140517P00115000 P 05/17/14 115.0 31.10 34.30
N 140517P00120000 P 05/17/14 120.0 36.10 39.20
N 140517P00125000 P 05/17/14 125.0 40.70 44.20
N 140517P00130000 P 05/17/14 130.0 45.80 49.20
N 140517P00135000 P 05/17/14 135.0 50.30 54.60
N 140517P00140000 P 05/17/14 140.0 55.10 59.60
N 140719C00050000 C 07/19/14 50.0 31.20 34.20
N 140719C00055000 C 07/19/14 55.0 26.50 29.50
N 140719C00060000 C 07/19/14 60.0 21.40 24.80
N 140719C00065000 C 07/19/14 65.0 17.80 20.40
N 140719C00070000 C 07/19/14 70.0 13.80 16.20
N 140719C00075000 C 07/19/14 75.0 10.60 12.40
N 140719C00080000 C 07/19/14 80.0 7.90 8.30
N 140719C00085000 C 07/19/14 85.0 5.40 5.80
N 140719C00090000 C 07/19/14 90.0 3.60 3.90
N 140719C00095000 C 07/19/14 95.0 2.15 2.50
N 140719C00100000 C 07/19/14 100.0 1.30 1.70
N 140719C00105000 C 07/19/14 105.0 0.70 1.05
N 140719C00110000 C 07/19/14 110.0 0.35 0.65
N 140719C00115000 C 07/19/14 115.0 0.15 0.45
N 140719C00120000 C 07/19/14 120.0 0.05 0.30
N 140719C00125000 C 07/19/14 125.0 0.00 0.25
N 140719C00130000 C 07/19/14 130.0 0.00 0.25
N 140719C00135000 C 07/19/14 135.0 0.00 0.25
N 140719C00140000 C 07/19/14 140.0 0.00 0.25
N 140719P00050000 P 07/19/14 50.0 0.10 0.40
N 140719P00055000 P 07/19/14 55.0 0.35 0.60
N 140719P00060000 P 07/19/14 60.0 0.70 1.05
N 140719P00065000 P 07/19/14 65.0 1.20 1.55
N 140719P00070000 P 07/19/14 70.0 2.10 2.45
N 140719P00075000 P 07/19/14 75.0 3.40 3.80
N 140719P00080000 P 07/19/14 80.0 5.20 5.60
N 140719P00085000 P 07/19/14 85.0 7.70 8.10
N 140719P00090000 P 07/19/14 90.0 10.70 11.30
N 140719P00095000 P 07/19/14 95.0 13.60 15.90
N 140719P00100000 P 07/19/14 100.0 17.40 20.10
N 140719P00105000 P 07/19/14 105.0 21.80 24.70
N 140719P00110000 P 07/19/14 110.0 26.50 29.90
N 140719P00115000 P 07/19/14 115.0 31.30 34.60
N 140719P00120000 P 07/19/14 120.0 36.30 39.70
N 140719P00125000 P 07/19/14 125.0 41.10 44.30
N 140719P00130000 P 07/19/14 130.0 45.90 49.20
N 140719P00135000 P 07/19/14 135.0 51.00 54.50
N 140719P00140000 P 07/19/14 140.0 56.00 59.30
N 141018C00045000 C 10/18/14 45.0 36.40 39.60
N 141018C00050000 C 10/18/14 50.0 31.70 34.90
N 141018C00055000 C 10/18/14 55.0 27.20 30.40
N 141018C00060000 C 10/18/14 60.0 23.40 26.10
N 141018C00065000 C 10/18/14 65.0 19.40 22.10
N 141018C00070000 C 10/18/14 70.0 15.50 18.40
N 141018C00075000 C 10/18/14 75.0 12.70 14.30
N 141018C00080000 C 10/18/14 80.0 10.50 11.20
N 141018C00085000 C 10/18/14 85.0 8.10 8.60
N 141018C00090000 C 10/18/14 90.0 6.10 6.60
N 141018C00095000 C 10/18/14 95.0 4.30 5.20
N 141018C00100000 C 10/18/14 100.0 3.10 3.80
N 141018C00105000 C 10/18/14 105.0 2.10 2.85
N 141018C00110000 C 10/18/14 110.0 1.40 2.10
N 141018C00115000 C 10/18/14 115.0 0.90 1.60
N 141018C00120000 C 10/18/14 120.0 0.25 1.95
N 141018C00125000 C 10/18/14 125.0 0.00 1.65
N 141018C00130000 C 10/18/14 130.0 0.00 2.00
N 141018C00135000 C 10/18/14 135.0 0.00 1.90
N 141018C00140000 C 10/18/14 140.0 0.05 0.40
N 141018C00145000 C 10/18/14 145.0 0.00 0.30
N 141018C00150000 C 10/18/14 150.0 0.00 0.50
N 141018P00045000 P 10/18/14 45.0 0.35 0.70
N 141018P00050000 P 10/18/14 50.0 0.15 2.40
N 141018P00055000 P 10/18/14 55.0 0.75 2.90
N 141018P00060000 P 10/18/14 60.0 1.85 2.35
N 141018P00065000 P 10/18/14 65.0 2.65 3.30
N 141018P00070000 P 10/18/14 70.0 3.90 4.60
N 141018P00075000 P 10/18/14 75.0 5.60 6.30
N 141018P00080000 P 10/18/14 80.0 7.70 8.30
N 141018P00085000 P 10/18/14 85.0 10.30 11.10
N 141018P00090000 P 10/18/14 90.0 13.30 14.00
N 141018P00095000 P 10/18/14 95.0 16.50 17.70
N 141018P00100000 P 10/18/14 100.0 19.70 22.00
N 141018P00105000 P 10/18/14 105.0 23.30 26.10
N 141018P00110000 P 10/18/14 110.0 27.50 30.50
N 141018P00115000 P 10/18/14 115.0 32.10 34.90
N 141018P00120000 P 10/18/14 120.0 36.70 40.20
N 141018P00125000 P 10/18/14 125.0 41.50 44.80
N 141018P00130000 P 10/18/14 130.0 46.30 49.70
N 141018P00135000 P 10/18/14 135.0 51.20 54.70
N 141018P00140000 P 10/18/14 140.0 56.10 59.60
N 141018P00145000 P 10/18/14 145.0 61.10 64.40
N 141018P00150000 P 10/18/14 150.0 66.00 69.50

OPRA data is delayed 15 minutes.