Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Netsuite Inc (N)
As of Apr 29 2016 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
N 160520C00035000 C 05/20/16 35.0 44.00 46.90
N 160520C00040000 C 05/20/16 40.0 39.10 41.80
N 160520C00045000 C 05/20/16 45.0 34.10 37.00
N 160520C00050000 C 05/20/16 50.0 29.20 32.10
N 160520C00055000 C 05/20/16 55.0 24.10 27.00
N 160520C00060000 C 05/20/16 60.0 19.70 22.00
N 160520C00065000 C 05/20/16 65.0 14.20 16.70
N 160520C00070000 C 05/20/16 70.0 9.70 11.80
N 160520C00075000 C 05/20/16 75.0 4.80 7.30
N 160520C00080000 C 05/20/16 80.0 3.20 3.50
N 160520C00085000 C 05/20/16 85.0 1.25 1.45
N 160520C00090000 C 05/20/16 90.0 0.45 0.65
N 160520C00095000 C 05/20/16 95.0 0.10 0.30
N 160520P00035000 P 05/20/16 35.0 0.00 0.50
N 160520P00040000 P 05/20/16 40.0 0.00 0.50
N 160520P00045000 P 05/20/16 45.0 0.00 0.40
N 160520P00050000 P 05/20/16 50.0 0.00 0.25
N 160520P00055000 P 05/20/16 55.0 0.00 0.35
N 160520P00060000 P 05/20/16 60.0 0.05 0.15
N 160520P00065000 P 05/20/16 65.0 0.00 0.15
N 160520P00070000 P 05/20/16 70.0 0.15 0.30
N 160520P00075000 P 05/20/16 75.0 0.70 0.85
N 160520P00080000 P 05/20/16 80.0 2.20 2.40
N 160520P00085000 P 05/20/16 85.0 4.70 7.20
N 160520P00090000 P 05/20/16 90.0 8.80 11.50
N 160520P00095000 P 05/20/16 95.0 13.50 16.10
N 160617C00040000 C 06/17/16 40.0 39.60 42.40
N 160617C00045000 C 06/17/16 45.0 34.50 38.10
N 160617C00050000 C 06/17/16 50.0 29.30 32.10
N 160617C00055000 C 06/17/16 55.0 24.60 28.10
N 160617C00060000 C 06/17/16 60.0 19.30 22.10
N 160617C00065000 C 06/17/16 65.0 15.00 17.50
N 160617C00070000 C 06/17/16 70.0 9.90 12.40
N 160617C00075000 C 06/17/16 75.0 7.60 8.30
N 160617C00080000 C 06/17/16 80.0 4.60 4.80
N 160617C00085000 C 06/17/16 85.0 2.50 2.70
N 160617C00090000 C 06/17/16 90.0 1.40 1.45
N 160617C00095000 C 06/17/16 95.0 0.70 0.90
N 160617C00100000 C 06/17/16 100.0 0.40 0.55
N 160617C00105000 C 06/17/16 105.0 0.20 0.40
N 160617P00040000 P 06/17/16 40.0 0.00 0.55
N 160617P00045000 P 06/17/16 45.0 0.00 0.45
N 160617P00050000 P 06/17/16 50.0 0.00 0.35
N 160617P00055000 P 06/17/16 55.0 0.00 0.20
N 160617P00060000 P 06/17/16 60.0 0.00 0.30
N 160617P00065000 P 06/17/16 65.0 0.30 0.50
N 160617P00070000 P 06/17/16 70.0 0.75 0.95
N 160617P00075000 P 06/17/16 75.0 1.70 1.90
N 160617P00080000 P 06/17/16 80.0 3.50 3.80
N 160617P00085000 P 06/17/16 85.0 6.30 6.70
N 160617P00090000 P 06/17/16 90.0 10.00 12.20
N 160617P00095000 P 06/17/16 95.0 13.60 16.60
N 160617P00100000 P 06/17/16 100.0 18.70 21.50
N 160617P00105000 P 06/17/16 105.0 23.50 25.60
N 160715C00035000 C 07/15/16 35.0 44.20 47.70
N 160715C00040000 C 07/15/16 40.0 39.00 43.10
N 160715C00045000 C 07/15/16 45.0 34.10 38.00
N 160715C00050000 C 07/15/16 50.0 29.30 33.00
N 160715C00055000 C 07/15/16 55.0 25.60 27.70
N 160715C00060000 C 07/15/16 60.0 20.70 22.60
N 160715C00065000 C 07/15/16 65.0 16.20 18.10
N 160715C00070000 C 07/15/16 70.0 11.60 13.10
N 160715C00075000 C 07/15/16 75.0 7.60 8.90
N 160715C00080000 C 07/15/16 80.0 5.60 5.90
N 160715C00085000 C 07/15/16 85.0 3.40 3.70
N 160715C00090000 C 07/15/16 90.0 2.05 2.20
N 160715C00095000 C 07/15/16 95.0 0.60 1.60
N 160715C00100000 C 07/15/16 100.0 0.70 0.95
N 160715C00105000 C 07/15/16 105.0 0.50 1.05
N 160715C00110000 C 07/15/16 110.0 0.00 1.30
N 160715C00115000 C 07/15/16 115.0 0.00 2.25
N 160715C00120000 C 07/15/16 120.0 0.00 2.25
N 160715P00035000 P 07/15/16 35.0 0.00 0.80
N 160715P00040000 P 07/15/16 40.0 0.00 0.80
N 160715P00045000 P 07/15/16 45.0 0.00 0.80
N 160715P00050000 P 07/15/16 50.0 0.00 0.50
N 160715P00055000 P 07/15/16 55.0 0.20 1.95
N 160715P00060000 P 07/15/16 60.0 0.35 0.80
N 160715P00065000 P 07/15/16 65.0 0.65 2.55
N 160715P00070000 P 07/15/16 70.0 1.35 1.60
N 160715P00075000 P 07/15/16 75.0 2.35 2.80
N 160715P00080000 P 07/15/16 80.0 4.30 4.80
N 160715P00085000 P 07/15/16 85.0 7.10 7.50
N 160715P00090000 P 07/15/16 90.0 10.30 13.00
N 160715P00095000 P 07/15/16 95.0 14.60 17.40
N 160715P00100000 P 07/15/16 100.0 19.00 21.60
N 160715P00105000 P 07/15/16 105.0 23.50 26.40
N 160715P00110000 P 07/15/16 110.0 28.50 31.00
N 160715P00115000 P 07/15/16 115.0 33.40 35.90
N 160715P00120000 P 07/15/16 120.0 38.40 41.00
N 161021C00030000 C 10/21/16 30.0 49.00 52.60
N 161021C00035000 C 10/21/16 35.0 44.20 47.40
N 161021C00040000 C 10/21/16 40.0 39.30 42.30
N 161021C00045000 C 10/21/16 45.0 34.60 38.00
N 161021C00050000 C 10/21/16 50.0 29.80 32.60
N 161021C00055000 C 10/21/16 55.0 26.00 28.50
N 161021C00060000 C 10/21/16 60.0 20.90 23.70
N 161021C00065000 C 10/21/16 65.0 16.40 19.50
N 161021C00070000 C 10/21/16 70.0 12.90 15.70
N 161021C00075000 C 10/21/16 75.0 10.60 12.20
N 161021C00080000 C 10/21/16 80.0 7.70 9.20
N 161021C00085000 C 10/21/16 85.0 5.40 7.10
N 161021C00090000 C 10/21/16 90.0 3.70 5.10
N 161021C00095000 C 10/21/16 95.0 2.50 3.70
N 161021C00100000 C 10/21/16 100.0 1.70 2.80
N 161021C00105000 C 10/21/16 105.0 1.05 2.35
N 161021C00110000 C 10/21/16 110.0 1.10 1.55
N 161021C00115000 C 10/21/16 115.0 0.00 2.75
N 161021P00030000 P 10/21/16 30.0 0.00 2.35
N 161021P00035000 P 10/21/16 35.0 0.00 0.85
N 161021P00040000 P 10/21/16 40.0 0.00 2.20
N 161021P00045000 P 10/21/16 45.0 0.00 2.45
N 161021P00050000 P 10/21/16 50.0 0.35 1.20
N 161021P00055000 P 10/21/16 55.0 0.15 3.30
N 161021P00060000 P 10/21/16 60.0 0.50 2.45
N 161021P00065000 P 10/21/16 65.0 2.20 3.00
N 161021P00070000 P 10/21/16 70.0 3.40 4.30
N 161021P00075000 P 10/21/16 75.0 5.10 6.00
N 161021P00080000 P 10/21/16 80.0 7.00 8.20
N 161021P00085000 P 10/21/16 85.0 10.00 10.90
N 161021P00090000 P 10/21/16 90.0 13.00 14.10
N 161021P00095000 P 10/21/16 95.0 16.70 17.80
N 161021P00100000 P 10/21/16 100.0 20.50 23.30
N 161021P00105000 P 10/21/16 105.0 24.40 27.60
N 161021P00110000 P 10/21/16 110.0 29.00 32.00
N 161021P00115000 P 10/21/16 115.0 34.00 36.80

OPRA data is delayed 15 minutes.