Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-15)Premium Content

Netsuite Inc (N)
As of Feb 11 2016 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
N 160219C00050000 C 02/19/16 50.0 3.20 5.00
N 160219C00055000 C 02/19/16 55.0 1.20 1.60
N 160219C00060000 C 02/19/16 60.0 0.10 0.30
N 160219C00065000 C 02/19/16 65.0 0.00 0.25
N 160219C00070000 C 02/19/16 70.0 0.00 0.10
N 160219C00075000 C 02/19/16 75.0 0.00 0.05
N 160219C00080000 C 02/19/16 80.0 0.00 0.50
N 160219C00085000 C 02/19/16 85.0 0.00 0.50
N 160219C00090000 C 02/19/16 90.0 0.00 0.50
N 160219C00095000 C 02/19/16 95.0 0.00 0.50
N 160219C00100000 C 02/19/16 100.0 0.00 0.50
N 160219C00105000 C 02/19/16 105.0 0.00 0.50
N 160219C00110000 C 02/19/16 110.0 0.00 0.50
N 160219C00115000 C 02/19/16 115.0 0.00 0.50
N 160219C00120000 C 02/19/16 120.0 0.00 0.50
N 160219P00050000 P 02/19/16 50.0 0.60 1.20
N 160219P00055000 P 02/19/16 55.0 2.35 3.10
N 160219P00060000 P 02/19/16 60.0 5.90 7.60
N 160219P00065000 P 02/19/16 65.0 10.60 12.90
N 160219P00070000 P 02/19/16 70.0 15.40 17.80
N 160219P00075000 P 02/19/16 75.0 20.20 23.40
N 160219P00080000 P 02/19/16 80.0 24.80 28.30
N 160219P00085000 P 02/19/16 85.0 30.00 32.80
N 160219P00090000 P 02/19/16 90.0 35.00 38.00
N 160219P00095000 P 02/19/16 95.0 39.60 42.90
N 160219P00100000 P 02/19/16 100.0 44.60 47.90
N 160219P00105000 P 02/19/16 105.0 49.60 53.00
N 160219P00110000 P 02/19/16 110.0 54.60 57.90
N 160219P00115000 P 02/19/16 115.0 59.60 62.90
N 160219P00120000 P 02/19/16 120.0 64.60 67.90
N 160318C00040000 C 03/18/16 40.0 12.80 15.60
N 160318C00045000 C 03/18/16 45.0 8.50 10.40
N 160318C00050000 C 03/18/16 50.0 4.80 6.60
N 160318C00055000 C 03/18/16 55.0 3.00 3.50
N 160318C00060000 C 03/18/16 60.0 1.25 1.60
N 160318C00065000 C 03/18/16 65.0 0.40 0.65
N 160318C00070000 C 03/18/16 70.0 0.05 0.45
N 160318C00075000 C 03/18/16 75.0 0.00 0.30
N 160318C00080000 C 03/18/16 80.0 0.00 0.25
N 160318C00085000 C 03/18/16 85.0 0.00 0.65
N 160318C00090000 C 03/18/16 90.0 0.00 0.50
N 160318C00095000 C 03/18/16 95.0 0.00 0.50
N 160318C00100000 C 03/18/16 100.0 0.00 0.50
N 160318C00105000 C 03/18/16 105.0 0.00 0.50
N 160318C00110000 C 03/18/16 110.0 0.00 0.55
N 160318P00040000 P 03/18/16 40.0 0.35 0.65
N 160318P00045000 P 03/18/16 45.0 0.95 1.25
N 160318P00050000 P 03/18/16 50.0 2.10 2.45
N 160318P00055000 P 03/18/16 55.0 4.10 4.70
N 160318P00060000 P 03/18/16 60.0 7.40 9.20
N 160318P00065000 P 03/18/16 65.0 11.70 13.60
N 160318P00070000 P 03/18/16 70.0 15.60 18.40
N 160318P00075000 P 03/18/16 75.0 20.40 22.80
N 160318P00080000 P 03/18/16 80.0 25.60 27.60
N 160318P00085000 P 03/18/16 85.0 30.00 33.00
N 160318P00090000 P 03/18/16 90.0 35.00 38.10
N 160318P00095000 P 03/18/16 95.0 40.00 42.90
N 160318P00100000 P 03/18/16 100.0 45.00 47.90
N 160318P00105000 P 03/18/16 105.0 50.00 52.90
N 160318P00110000 P 03/18/16 110.0 54.20 58.10
N 160415C00040000 C 04/15/16 40.0 13.20 15.20
N 160415C00045000 C 04/15/16 45.0 9.00 11.40
N 160415C00050000 C 04/15/16 50.0 6.10 7.30
N 160415C00055000 C 04/15/16 55.0 3.90 4.50
N 160415C00060000 C 04/15/16 60.0 2.00 2.50
N 160415C00065000 C 04/15/16 65.0 0.90 1.25
N 160415C00070000 C 04/15/16 70.0 0.30 0.60
N 160415C00075000 C 04/15/16 75.0 0.10 0.40
N 160415C00080000 C 04/15/16 80.0 0.00 0.25
N 160415C00085000 C 04/15/16 85.0 0.00 0.25
N 160415C00090000 C 04/15/16 90.0 0.00 0.50
N 160415C00095000 C 04/15/16 95.0 0.05 0.50
N 160415C00100000 C 04/15/16 100.0 0.00 0.50
N 160415C00105000 C 04/15/16 105.0 0.00 0.50
N 160415C00110000 C 04/15/16 110.0 0.00 0.60
N 160415C00115000 C 04/15/16 115.0 0.00 0.50
N 160415C00120000 C 04/15/16 120.0 0.00 0.50
N 160415C00125000 C 04/15/16 125.0 0.00 0.50
N 160415C00130000 C 04/15/16 130.0 0.00 0.50
N 160415C00135000 C 04/15/16 135.0 0.00 0.50
N 160415P00040000 P 04/15/16 40.0 0.75 1.05
N 160415P00045000 P 04/15/16 45.0 1.50 2.05
N 160415P00050000 P 04/15/16 50.0 2.90 3.40
N 160415P00055000 P 04/15/16 55.0 5.00 5.90
N 160415P00060000 P 04/15/16 60.0 8.20 9.50
N 160415P00065000 P 04/15/16 65.0 12.20 13.70
N 160415P00070000 P 04/15/16 70.0 16.10 18.70
N 160415P00075000 P 04/15/16 75.0 20.10 22.90
N 160415P00080000 P 04/15/16 80.0 25.00 28.30
N 160415P00085000 P 04/15/16 85.0 29.80 32.60
N 160415P00090000 P 04/15/16 90.0 34.90 37.60
N 160415P00095000 P 04/15/16 95.0 39.30 42.60
N 160415P00100000 P 04/15/16 100.0 44.50 47.60
N 160415P00105000 P 04/15/16 105.0 49.30 52.60
N 160415P00110000 P 04/15/16 110.0 54.30 57.60
N 160415P00115000 P 04/15/16 115.0 60.00 62.60
N 160415P00120000 P 04/15/16 120.0 64.40 67.60
N 160415P00125000 P 04/15/16 125.0 69.30 72.60
N 160415P00130000 P 04/15/16 130.0 74.30 77.60
N 160415P00135000 P 04/15/16 135.0 79.30 82.80
N 160715C00040000 C 07/15/16 40.0 14.10 16.80
N 160715C00045000 C 07/15/16 45.0 11.30 13.20
N 160715C00050000 C 07/15/16 50.0 7.90 9.50
N 160715C00055000 C 07/15/16 55.0 5.50 6.80
N 160715C00060000 C 07/15/16 60.0 3.70 4.80
N 160715C00065000 C 07/15/16 65.0 2.15 3.40
N 160715C00070000 C 07/15/16 70.0 1.50 2.05
N 160715C00075000 C 07/15/16 75.0 0.85 1.35
N 160715C00080000 C 07/15/16 80.0 0.10 2.70
N 160715C00085000 C 07/15/16 85.0 0.15 2.50
N 160715C00090000 C 07/15/16 90.0 0.00 2.35
N 160715C00095000 C 07/15/16 95.0 0.00 2.30
N 160715C00100000 C 07/15/16 100.0 0.05 2.25
N 160715C00105000 C 07/15/16 105.0 0.00 2.20
N 160715C00110000 C 07/15/16 110.0 0.00 2.20
N 160715C00115000 C 07/15/16 115.0 0.00 2.20
N 160715C00120000 C 07/15/16 120.0 0.00 2.15
N 160715P00040000 P 07/15/16 40.0 1.65 2.55
N 160715P00045000 P 07/15/16 45.0 2.90 4.10
N 160715P00050000 P 07/15/16 50.0 4.70 6.00
N 160715P00055000 P 07/15/16 55.0 7.10 8.50
N 160715P00060000 P 07/15/16 60.0 10.00 11.50
N 160715P00065000 P 07/15/16 65.0 13.70 15.70
N 160715P00070000 P 07/15/16 70.0 17.30 19.70
N 160715P00075000 P 07/15/16 75.0 21.70 24.20
N 160715P00080000 P 07/15/16 80.0 26.10 28.60
N 160715P00085000 P 07/15/16 85.0 30.10 33.70
N 160715P00090000 P 07/15/16 90.0 34.90 38.20
N 160715P00095000 P 07/15/16 95.0 40.20 43.10
N 160715P00100000 P 07/15/16 100.0 45.20 48.10
N 160715P00105000 P 07/15/16 105.0 50.20 53.10
N 160715P00110000 P 07/15/16 110.0 55.20 58.10
N 160715P00115000 P 07/15/16 115.0 60.40 63.10
N 160715P00120000 P 07/15/16 120.0 65.40 68.10

OPRA data is delayed 15 minutes.