Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-15)Premium Content

Netsuite Inc (N)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
N 160617C00040000 C 06/17/16 40.0 38.20 40.80
N 160617C00045000 C 06/17/16 45.0 33.00 36.20
N 160617C00050000 C 06/17/16 50.0 28.00 31.20
N 160617C00055000 C 06/17/16 55.0 22.70 26.20
N 160617C00060000 C 06/17/16 60.0 18.20 21.30
N 160617C00065000 C 06/17/16 65.0 13.30 16.40
N 160617C00070000 C 06/17/16 70.0 8.30 11.60
N 160617C00075000 C 06/17/16 75.0 5.30 6.50
N 160617C00080000 C 06/17/16 80.0 2.75 3.10
N 160617C00085000 C 06/17/16 85.0 1.30 1.45
N 160617C00090000 C 06/17/16 90.0 0.65 0.75
N 160617C00095000 C 06/17/16 95.0 0.20 0.40
N 160617C00100000 C 06/17/16 100.0 0.05 0.45
N 160617C00105000 C 06/17/16 105.0 0.00 0.40
N 160617P00040000 P 06/17/16 40.0 0.00 0.50
N 160617P00045000 P 06/17/16 45.0 0.00 0.50
N 160617P00050000 P 06/17/16 50.0 0.00 0.50
N 160617P00055000 P 06/17/16 55.0 0.00 0.50
N 160617P00060000 P 06/17/16 60.0 0.00 0.40
N 160617P00065000 P 06/17/16 65.0 0.05 0.45
N 160617P00070000 P 06/17/16 70.0 0.45 0.65
N 160617P00075000 P 06/17/16 75.0 1.40 1.60
N 160617P00080000 P 06/17/16 80.0 3.40 4.20
N 160617P00085000 P 06/17/16 85.0 5.90 8.10
N 160617P00090000 P 06/17/16 90.0 10.10 12.60
N 160617P00095000 P 06/17/16 95.0 15.10 17.30
N 160617P00100000 P 06/17/16 100.0 19.40 22.40
N 160617P00105000 P 06/17/16 105.0 24.40 27.20
N 160715C00035000 C 07/15/16 35.0 43.00 46.00
N 160715C00040000 C 07/15/16 40.0 38.00 41.10
N 160715C00045000 C 07/15/16 45.0 33.10 36.20
N 160715C00050000 C 07/15/16 50.0 28.00 31.20
N 160715C00055000 C 07/15/16 55.0 23.20 26.00
N 160715C00060000 C 07/15/16 60.0 18.10 21.20
N 160715C00065000 C 07/15/16 65.0 14.70 16.20
N 160715C00070000 C 07/15/16 70.0 10.30 12.00
N 160715C00075000 C 07/15/16 75.0 7.00 8.70
N 160715C00080000 C 07/15/16 80.0 4.40 5.20
N 160715C00085000 C 07/15/16 85.0 2.75 3.20
N 160715C00090000 C 07/15/16 90.0 1.65 2.10
N 160715C00095000 C 07/15/16 95.0 0.95 1.30
N 160715C00100000 C 07/15/16 100.0 0.50 0.80
N 160715C00105000 C 07/15/16 105.0 0.15 0.65
N 160715C00110000 C 07/15/16 110.0 0.05 0.40
N 160715C00115000 C 07/15/16 115.0 0.00 0.50
N 160715C00120000 C 07/15/16 120.0 0.00 0.50
N 160715P00035000 P 07/15/16 35.0 0.00 0.50
N 160715P00040000 P 07/15/16 40.0 0.00 0.50
N 160715P00045000 P 07/15/16 45.0 0.00 0.50
N 160715P00050000 P 07/15/16 50.0 0.00 0.50
N 160715P00055000 P 07/15/16 55.0 0.10 0.40
N 160715P00060000 P 07/15/16 60.0 0.35 0.80
N 160715P00065000 P 07/15/16 65.0 0.60 1.15
N 160715P00070000 P 07/15/16 70.0 1.45 1.70
N 160715P00075000 P 07/15/16 75.0 2.80 3.90
N 160715P00080000 P 07/15/16 80.0 5.10 6.50
N 160715P00085000 P 07/15/16 85.0 8.20 9.70
N 160715P00090000 P 07/15/16 90.0 11.50 13.50
N 160715P00095000 P 07/15/16 95.0 15.60 17.70
N 160715P00100000 P 07/15/16 100.0 19.60 22.80
N 160715P00105000 P 07/15/16 105.0 24.20 27.50
N 160715P00110000 P 07/15/16 110.0 29.50 32.40
N 160715P00115000 P 07/15/16 115.0 33.90 37.30
N 160715P00120000 P 07/15/16 120.0 39.10 42.30
N 161021C00030000 C 10/21/16 30.0 47.80 51.40
N 161021C00035000 C 10/21/16 35.0 42.90 47.00
N 161021C00040000 C 10/21/16 40.0 38.00 42.00
N 161021C00045000 C 10/21/16 45.0 33.20 37.30
N 161021C00050000 C 10/21/16 50.0 28.50 31.90
N 161021C00055000 C 10/21/16 55.0 23.90 27.30
N 161021C00060000 C 10/21/16 60.0 19.80 23.20
N 161021C00065000 C 10/21/16 65.0 15.90 19.60
N 161021C00070000 C 10/21/16 70.0 12.60 16.00
N 161021C00075000 C 10/21/16 75.0 9.20 12.00
N 161021C00080000 C 10/21/16 80.0 7.00 9.50
N 161021C00085000 C 10/21/16 85.0 5.30 8.40
N 161021C00090000 C 10/21/16 90.0 3.70 5.50
N 161021C00095000 C 10/21/16 95.0 2.00 4.40
N 161021C00100000 C 10/21/16 100.0 2.05 2.75
N 161021C00105000 C 10/21/16 105.0 0.60 2.00
N 161021C00110000 C 10/21/16 110.0 0.40 1.45
N 161021C00115000 C 10/21/16 115.0 0.50 0.85
N 161021P00030000 P 10/21/16 30.0 0.00 2.00
N 161021P00035000 P 10/21/16 35.0 0.00 2.05
N 161021P00040000 P 10/21/16 40.0 0.00 2.15
N 161021P00045000 P 10/21/16 45.0 0.05 1.95
N 161021P00050000 P 10/21/16 50.0 0.20 2.20
N 161021P00055000 P 10/21/16 55.0 0.70 1.70
N 161021P00060000 P 10/21/16 60.0 1.30 2.85
N 161021P00065000 P 10/21/16 65.0 2.35 3.60
N 161021P00070000 P 10/21/16 70.0 3.80 6.20
N 161021P00075000 P 10/21/16 75.0 6.00 7.60
N 161021P00080000 P 10/21/16 80.0 7.60 10.60
N 161021P00085000 P 10/21/16 85.0 10.80 13.50
N 161021P00090000 P 10/21/16 90.0 13.40 17.00
N 161021P00095000 P 10/21/16 95.0 17.40 20.60
N 161021P00100000 P 10/21/16 100.0 20.50 24.20
N 161021P00105000 P 10/21/16 105.0 24.70 28.50
N 161021P00110000 P 10/21/16 110.0 29.30 32.90
N 161021P00115000 P 10/21/16 115.0 34.20 37.90
N 170120C00045000 C 01/20/17 45.0 33.70 37.50
N 170120C00050000 C 01/20/17 50.0 29.30 33.00
N 170120C00055000 C 01/20/17 55.0 25.10 28.80
N 170120C00060000 C 01/20/17 60.0 21.10 25.00
N 170120C00065000 C 01/20/17 65.0 17.50 21.30
N 170120C00070000 C 01/20/17 70.0 13.90 18.00
N 170120C00075000 C 01/20/17 75.0 11.80 15.00
N 170120C00080000 C 01/20/17 80.0 8.50 11.80
N 170120C00085000 C 01/20/17 85.0 6.30 9.70
N 170120C00090000 C 01/20/17 90.0 4.50 7.80
N 170120C00095000 C 01/20/17 95.0 3.10 6.30
N 170120C00100000 C 01/20/17 100.0 2.05 5.20
N 170120C00105000 C 01/20/17 105.0 1.30 4.20
N 170120C00110000 C 01/20/17 110.0 0.75 3.40
N 170120C00115000 C 01/20/17 115.0 0.40 2.75
N 170120P00045000 P 01/20/17 45.0 0.30 3.10
N 170120P00050000 P 01/20/17 50.0 0.80 3.20
N 170120P00055000 P 01/20/17 55.0 1.30 3.40
N 170120P00060000 P 01/20/17 60.0 2.10 4.50
N 170120P00065000 P 01/20/17 65.0 3.20 5.90
N 170120P00070000 P 01/20/17 70.0 4.70 7.60
N 170120P00075000 P 01/20/17 75.0 6.60 9.60
N 170120P00080000 P 01/20/17 80.0 9.00 12.00
N 170120P00085000 P 01/20/17 85.0 12.40 14.30
N 170120P00090000 P 01/20/17 90.0 15.40 17.80
N 170120P00095000 P 01/20/17 95.0 18.90 21.40
N 170120P00100000 P 01/20/17 100.0 21.60 26.00
N 170120P00105000 P 01/20/17 105.0 25.70 30.00
N 170120P00110000 P 01/20/17 110.0 30.00 34.40
N 170120P00115000 P 01/20/17 115.0 34.70 38.60

OPRA data is delayed 15 minutes.