Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-17)Premium Content

Netsuite Inc (N)
As of Aug 28 2015 4:57PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
N 150918C00055000 C 09/18/15 55.0 35.90 38.70
N 150918C00060000 C 09/18/15 60.0 30.70 33.50
N 150918C00065000 C 09/18/15 65.0 25.90 28.80
N 150918C00070000 C 09/18/15 70.0 20.40 23.90
N 150918C00075000 C 09/18/15 75.0 16.20 19.10
N 150918C00080000 C 09/18/15 80.0 11.50 14.40
N 150918C00085000 C 09/18/15 85.0 7.40 9.90
N 150918C00090000 C 09/18/15 90.0 3.90 5.00
N 150918C00095000 C 09/18/15 95.0 1.65 2.20
N 150918C00100000 C 09/18/15 100.0 0.50 0.95
N 150918C00105000 C 09/18/15 105.0 0.00 0.50
N 150918C00110000 C 09/18/15 110.0 0.00 0.50
N 150918C00115000 C 09/18/15 115.0 0.00 0.20
N 150918C00120000 C 09/18/15 120.0 0.00 0.50
N 150918C00125000 C 09/18/15 125.0 0.00 0.50
N 150918P00055000 P 09/18/15 55.0 0.00 0.50
N 150918P00060000 P 09/18/15 60.0 0.00 0.50
N 150918P00065000 P 09/18/15 65.0 0.00 0.50
N 150918P00070000 P 09/18/15 70.0 0.00 0.50
N 150918P00075000 P 09/18/15 75.0 0.10 0.60
N 150918P00080000 P 09/18/15 80.0 0.40 1.00
N 150918P00085000 P 09/18/15 85.0 0.95 2.00
N 150918P00090000 P 09/18/15 90.0 2.45 3.10
N 150918P00095000 P 09/18/15 95.0 4.60 5.80
N 150918P00100000 P 09/18/15 100.0 6.90 9.60
N 150918P00105000 P 09/18/15 105.0 11.50 14.70
N 150918P00110000 P 09/18/15 110.0 16.50 19.70
N 150918P00115000 P 09/18/15 115.0 21.30 24.80
N 150918P00120000 P 09/18/15 120.0 26.60 29.80
N 150918P00125000 P 09/18/15 125.0 31.40 34.10
N 151016C00065000 C 10/16/15 65.0 26.10 29.00
N 151016C00070000 C 10/16/15 70.0 21.10 24.20
N 151016C00075000 C 10/16/15 75.0 16.80 19.60
N 151016C00080000 C 10/16/15 80.0 12.30 15.20
N 151016C00085000 C 10/16/15 85.0 8.60 10.00
N 151016C00090000 C 10/16/15 90.0 5.30 6.80
N 151016C00095000 C 10/16/15 95.0 2.95 3.80
N 151016C00100000 C 10/16/15 100.0 1.50 2.40
N 151016C00105000 C 10/16/15 105.0 0.55 1.05
N 151016C00110000 C 10/16/15 110.0 0.05 0.55
N 151016C00115000 C 10/16/15 115.0 0.00 0.50
N 151016C00120000 C 10/16/15 120.0 0.00 0.50
N 151016C00125000 C 10/16/15 125.0 0.00 0.50
N 151016C00130000 C 10/16/15 130.0 0.00 0.50
N 151016C00135000 C 10/16/15 135.0 0.00 0.50
N 151016P00065000 P 10/16/15 65.0 0.05 0.55
N 151016P00070000 P 10/16/15 70.0 0.25 0.75
N 151016P00075000 P 10/16/15 75.0 0.55 1.20
N 151016P00080000 P 10/16/15 80.0 1.10 1.75
N 151016P00085000 P 10/16/15 85.0 2.15 2.80
N 151016P00090000 P 10/16/15 90.0 3.80 4.30
N 151016P00095000 P 10/16/15 95.0 6.30 7.20
N 151016P00100000 P 10/16/15 100.0 8.20 10.70
N 151016P00105000 P 10/16/15 105.0 12.10 14.80
N 151016P00110000 P 10/16/15 110.0 16.40 19.70
N 151016P00115000 P 10/16/15 115.0 21.30 25.20
N 151016P00120000 P 10/16/15 120.0 26.30 30.30
N 151016P00125000 P 10/16/15 125.0 31.40 35.50
N 151016P00130000 P 10/16/15 130.0 36.40 40.50
N 151016P00135000 P 10/16/15 135.0 41.50 45.50
N 160115C00055000 C 01/15/16 55.0 35.70 39.30
N 160115C00060000 C 01/15/16 60.0 31.00 34.70
N 160115C00065000 C 01/15/16 65.0 26.20 30.10
N 160115C00070000 C 01/15/16 70.0 22.60 25.60
N 160115C00075000 C 01/15/16 75.0 18.50 21.60
N 160115C00080000 C 01/15/16 80.0 14.40 17.40
N 160115C00085000 C 01/15/16 85.0 11.10 13.80
N 160115C00090000 C 01/15/16 90.0 8.60 10.00
N 160115C00095000 C 01/15/16 95.0 6.40 7.20
N 160115C00100000 C 01/15/16 100.0 4.50 5.20
N 160115C00105000 C 01/15/16 105.0 3.00 3.70
N 160115C00110000 C 01/15/16 110.0 1.85 2.65
N 160115C00115000 C 01/15/16 115.0 1.00 1.85
N 160115C00120000 C 01/15/16 120.0 0.55 1.20
N 160115C00125000 C 01/15/16 125.0 0.25 0.80
N 160115C00130000 C 01/15/16 130.0 0.05 0.60
N 160115C00135000 C 01/15/16 135.0 0.00 0.50
N 160115P00055000 P 01/15/16 55.0 0.30 0.75
N 160115P00060000 P 01/15/16 60.0 0.50 1.10
N 160115P00065000 P 01/15/16 65.0 0.90 1.55
N 160115P00070000 P 01/15/16 70.0 1.35 2.20
N 160115P00075000 P 01/15/16 75.0 2.00 3.20
N 160115P00080000 P 01/15/16 80.0 3.30 4.10
N 160115P00085000 P 01/15/16 85.0 4.80 5.80
N 160115P00090000 P 01/15/16 90.0 6.80 7.90
N 160115P00095000 P 01/15/16 95.0 9.40 10.50
N 160115P00100000 P 01/15/16 100.0 12.60 13.60
N 160115P00105000 P 01/15/16 105.0 14.60 17.40
N 160115P00110000 P 01/15/16 110.0 18.10 22.10
N 160115P00115000 P 01/15/16 115.0 22.50 26.30
N 160115P00120000 P 01/15/16 120.0 26.90 30.30
N 160115P00125000 P 01/15/16 125.0 31.60 35.70
N 160115P00130000 P 01/15/16 130.0 36.60 40.80
N 160115P00135000 P 01/15/16 135.0 41.40 45.50
N 160415C00065000 C 04/15/16 65.0 28.20 31.20
N 160415C00070000 C 04/15/16 70.0 24.00 27.10
N 160415C00075000 C 04/15/16 75.0 20.30 23.20
N 160415C00080000 C 04/15/16 80.0 16.40 19.30
N 160415C00085000 C 04/15/16 85.0 13.80 15.70
N 160415C00090000 C 04/15/16 90.0 11.10 12.60
N 160415C00095000 C 04/15/16 95.0 8.80 9.50
N 160415C00100000 C 04/15/16 100.0 6.80 7.70
N 160415C00105000 C 04/15/16 105.0 5.30 6.20
N 160415C00110000 C 04/15/16 110.0 4.00 4.80
N 160415C00115000 C 04/15/16 115.0 2.80 3.80
N 160415C00120000 C 04/15/16 120.0 1.85 2.85
N 160415C00125000 C 04/15/16 125.0 1.30 4.80
N 160415P00065000 P 04/15/16 65.0 1.65 4.80
N 160415P00070000 P 04/15/16 70.0 2.45 5.10
N 160415P00075000 P 04/15/16 75.0 3.70 4.40
N 160415P00080000 P 04/15/16 80.0 5.10 6.00
N 160415P00085000 P 04/15/16 85.0 6.80 7.90
N 160415P00090000 P 04/15/16 90.0 9.00 10.20
N 160415P00095000 P 04/15/16 95.0 11.60 12.90
N 160415P00100000 P 04/15/16 100.0 14.60 15.80
N 160415P00105000 P 04/15/16 105.0 17.30 19.60
N 160415P00110000 P 04/15/16 110.0 20.40 23.10
N 160415P00115000 P 04/15/16 115.0 24.20 27.00
N 160415P00120000 P 04/15/16 120.0 28.70 31.20
N 160415P00125000 P 04/15/16 125.0 33.00 35.60

OPRA data is delayed 15 minutes.