Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Netsuite Inc (N)
As of Aug 29 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
N 140920C00045000 C 09/20/14 45.0 40.40 44.30
N 140920C00050000 C 09/20/14 50.0 35.60 39.40
N 140920C00055000 C 09/20/14 55.0 30.50 34.30
N 140920C00060000 C 09/20/14 60.0 25.30 28.40
N 140920C00065000 C 09/20/14 65.0 20.40 23.30
N 140920C00070000 C 09/20/14 70.0 15.40 18.20
N 140920C00075000 C 09/20/14 75.0 10.50 13.10
N 140920C00080000 C 09/20/14 80.0 6.20 8.40
N 140920C00085000 C 09/20/14 85.0 3.20 4.20
N 140920C00090000 C 09/20/14 90.0 1.10 1.60
N 140920C00095000 C 09/20/14 95.0 0.40 0.55
N 140920C00100000 C 09/20/14 100.0 0.00 0.25
N 140920C00105000 C 09/20/14 105.0 0.00 0.25
N 140920C00110000 C 09/20/14 110.0 0.00 0.25
N 140920C00115000 C 09/20/14 115.0 0.00 0.25
N 140920P00045000 P 09/20/14 45.0 0.00 0.25
N 140920P00050000 P 09/20/14 50.0 0.00 0.25
N 140920P00055000 P 09/20/14 55.0 0.00 0.25
N 140920P00060000 P 09/20/14 60.0 0.00 0.25
N 140920P00065000 P 09/20/14 65.0 0.00 0.25
N 140920P00070000 P 09/20/14 70.0 0.00 0.25
N 140920P00075000 P 09/20/14 75.0 0.10 0.35
N 140920P00080000 P 09/20/14 80.0 0.40 0.80
N 140920P00085000 P 09/20/14 85.0 1.30 1.55
N 140920P00090000 P 09/20/14 90.0 3.70 4.40
N 140920P00095000 P 09/20/14 95.0 7.60 8.50
N 140920P00100000 P 09/20/14 100.0 11.80 13.50
N 140920P00105000 P 09/20/14 105.0 16.70 18.20
N 140920P00110000 P 09/20/14 110.0 21.90 23.50
N 140920P00115000 P 09/20/14 115.0 26.70 28.40
N 141018C00045000 C 10/18/14 45.0 40.40 44.50
N 141018C00050000 C 10/18/14 50.0 35.30 39.50
N 141018C00055000 C 10/18/14 55.0 30.30 34.60
N 141018C00060000 C 10/18/14 60.0 25.40 28.60
N 141018C00065000 C 10/18/14 65.0 20.40 23.50
N 141018C00070000 C 10/18/14 70.0 15.60 18.00
N 141018C00075000 C 10/18/14 75.0 11.00 13.80
N 141018C00080000 C 10/18/14 80.0 7.00 9.20
N 141018C00085000 C 10/18/14 85.0 5.00 5.60
N 141018C00090000 C 10/18/14 90.0 2.25 2.95
N 141018C00095000 C 10/18/14 95.0 0.85 1.40
N 141018C00100000 C 10/18/14 100.0 0.30 0.70
N 141018C00105000 C 10/18/14 105.0 0.10 0.30
N 141018C00110000 C 10/18/14 110.0 0.05 0.25
N 141018C00115000 C 10/18/14 115.0 0.00 0.25
N 141018C00120000 C 10/18/14 120.0 0.00 0.25
N 141018C00125000 C 10/18/14 125.0 0.00 0.25
N 141018C00130000 C 10/18/14 130.0 0.00 0.25
N 141018C00135000 C 10/18/14 135.0 0.00 0.25
N 141018C00140000 C 10/18/14 140.0 0.00 0.25
N 141018C00145000 C 10/18/14 145.0 0.00 0.25
N 141018C00150000 C 10/18/14 150.0 0.00 0.25
N 141018P00045000 P 10/18/14 45.0 0.00 0.25
N 141018P00050000 P 10/18/14 50.0 0.00 0.25
N 141018P00055000 P 10/18/14 55.0 0.00 0.25
N 141018P00060000 P 10/18/14 60.0 0.00 0.25
N 141018P00065000 P 10/18/14 65.0 0.05 0.30
N 141018P00070000 P 10/18/14 70.0 0.20 0.50
N 141018P00075000 P 10/18/14 75.0 0.55 0.90
N 141018P00080000 P 10/18/14 80.0 1.25 1.60
N 141018P00085000 P 10/18/14 85.0 2.60 2.90
N 141018P00090000 P 10/18/14 90.0 5.00 5.40
N 141018P00095000 P 10/18/14 95.0 8.40 10.90
N 141018P00100000 P 10/18/14 100.0 12.60 15.30
N 141018P00105000 P 10/18/14 105.0 17.10 20.00
N 141018P00110000 P 10/18/14 110.0 22.10 24.80
N 141018P00115000 P 10/18/14 115.0 26.40 29.80
N 141018P00120000 P 10/18/14 120.0 31.60 34.80
N 141018P00125000 P 10/18/14 125.0 35.80 39.70
N 141018P00130000 P 10/18/14 130.0 41.60 44.80
N 141018P00135000 P 10/18/14 135.0 46.20 49.80
N 141018P00140000 P 10/18/14 140.0 50.50 54.80
N 141018P00145000 P 10/18/14 145.0 55.50 59.80
N 141018P00150000 P 10/18/14 150.0 60.70 64.80
N 150117C00040000 C 01/17/15 40.0 45.30 48.90
N 150117C00045000 C 01/17/15 45.0 40.40 44.40
N 150117C00050000 C 01/17/15 50.0 35.50 38.90
N 150117C00055000 C 01/17/15 55.0 30.70 33.70
N 150117C00060000 C 01/17/15 60.0 26.00 29.00
N 150117C00065000 C 01/17/15 65.0 21.50 24.50
N 150117C00070000 C 01/17/15 70.0 17.10 19.70
N 150117C00075000 C 01/17/15 75.0 13.10 16.00
N 150117C00080000 C 01/17/15 80.0 10.70 12.00
N 150117C00085000 C 01/17/15 85.0 7.40 8.80
N 150117C00090000 C 01/17/15 90.0 5.10 6.30
N 150117C00095000 C 01/17/15 95.0 3.40 4.40
N 150117C00100000 C 01/17/15 100.0 2.20 3.00
N 150117C00105000 C 01/17/15 105.0 1.55 2.00
N 150117C00110000 C 01/17/15 110.0 1.00 1.30
N 150117C00115000 C 01/17/15 115.0 0.45 0.90
N 150117C00120000 C 01/17/15 120.0 0.25 0.60
N 150117P00040000 P 01/17/15 40.0 0.00 0.25
N 150117P00045000 P 01/17/15 45.0 0.00 0.60
N 150117P00050000 P 01/17/15 50.0 0.05 0.45
N 150117P00055000 P 01/17/15 55.0 0.25 0.60
N 150117P00060000 P 01/17/15 60.0 0.50 0.90
N 150117P00065000 P 01/17/15 65.0 0.95 1.35
N 150117P00070000 P 01/17/15 70.0 1.60 2.10
N 150117P00075000 P 01/17/15 75.0 2.55 3.30
N 150117P00080000 P 01/17/15 80.0 3.90 4.60
N 150117P00085000 P 01/17/15 85.0 5.80 6.20
N 150117P00090000 P 01/17/15 90.0 8.30 8.70
N 150117P00095000 P 01/17/15 95.0 11.20 13.20
N 150117P00100000 P 01/17/15 100.0 14.80 17.00
N 150117P00105000 P 01/17/15 105.0 18.60 21.40
N 150117P00110000 P 01/17/15 110.0 23.20 25.80
N 150117P00115000 P 01/17/15 115.0 27.50 30.30
N 150117P00120000 P 01/17/15 120.0 32.00 35.20
N 150417C00050000 C 04/17/15 50.0 35.90 39.20
N 150417C00055000 C 04/17/15 55.0 31.40 34.40
N 150417C00060000 C 04/17/15 60.0 26.90 29.70
N 150417C00065000 C 04/17/15 65.0 22.40 25.30
N 150417C00070000 C 04/17/15 70.0 18.20 21.50
N 150417C00075000 C 04/17/15 75.0 14.70 17.50
N 150417C00080000 C 04/17/15 80.0 12.30 14.30
N 150417C00085000 C 04/17/15 85.0 9.60 11.40
N 150417C00090000 C 04/17/15 90.0 7.30 8.60
N 150417C00095000 C 04/17/15 95.0 5.40 6.60
N 150417C00100000 C 04/17/15 100.0 3.70 5.00
N 150417C00105000 C 04/17/15 105.0 2.70 4.10
N 150417C00110000 C 04/17/15 110.0 1.70 2.85
N 150417C00115000 C 04/17/15 115.0 1.35 3.70
N 150417C00120000 C 04/17/15 120.0 0.85 3.20
N 150417P00050000 P 04/17/15 50.0 0.25 2.35
N 150417P00055000 P 04/17/15 55.0 0.60 1.50
N 150417P00060000 P 04/17/15 60.0 0.80 3.40
N 150417P00065000 P 04/17/15 65.0 1.75 3.00
N 150417P00070000 P 04/17/15 70.0 2.70 3.70
N 150417P00075000 P 04/17/15 75.0 4.00 5.00
N 150417P00080000 P 04/17/15 80.0 5.50 7.10
N 150417P00085000 P 04/17/15 85.0 7.70 8.40
N 150417P00090000 P 04/17/15 90.0 10.10 10.90
N 150417P00095000 P 04/17/15 95.0 13.10 13.90
N 150417P00100000 P 04/17/15 100.0 16.70 19.40
N 150417P00105000 P 04/17/15 105.0 19.90 22.80
N 150417P00110000 P 04/17/15 110.0 24.40 27.30
N 150417P00115000 P 04/17/15 115.0 28.40 31.60
N 150417P00120000 P 04/17/15 120.0 33.20 36.10

OPRA data is delayed 15 minutes.