Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-17)Premium Content

Netsuite Inc (N)
As of Nov 26 2014 2:50PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
N 141220C00050000 C 12/20/14 50.0 53.20 56.80
N 141220C00055000 C 12/20/14 55.0 48.20 51.90
N 141220C00060000 C 12/20/14 60.0 43.60 47.50
N 141220C00065000 C 12/20/14 65.0 38.20 41.90
N 141220C00070000 C 12/20/14 70.0 33.40 37.50
N 141220C00075000 C 12/20/14 75.0 28.90 32.50
N 141220C00080000 C 12/20/14 80.0 23.50 27.30
N 141220C00085000 C 12/20/14 85.0 18.20 22.20
N 141220C00090000 C 12/20/14 90.0 13.30 16.80
N 141220C00095000 C 12/20/14 95.0 8.70 11.50
N 141220C00100000 C 12/20/14 100.0 5.80 7.20
N 141220C00105000 C 12/20/14 105.0 2.95 3.50
N 141220C00110000 C 12/20/14 110.0 1.20 1.45
N 141220C00115000 C 12/20/14 115.0 0.15 0.60
N 141220C00120000 C 12/20/14 120.0 0.00 0.50
N 141220C00125000 C 12/20/14 125.0 0.00 0.50
N 141220P00050000 P 12/20/14 50.0 0.00 0.50
N 141220P00055000 P 12/20/14 55.0 0.00 0.50
N 141220P00060000 P 12/20/14 60.0 0.00 0.50
N 141220P00065000 P 12/20/14 65.0 0.00 0.50
N 141220P00070000 P 12/20/14 70.0 0.00 0.50
N 141220P00075000 P 12/20/14 75.0 0.00 0.50
N 141220P00080000 P 12/20/14 80.0 0.00 0.50
N 141220P00085000 P 12/20/14 85.0 0.00 0.50
N 141220P00090000 P 12/20/14 90.0 0.05 0.25
N 141220P00095000 P 12/20/14 95.0 0.25 0.80
N 141220P00100000 P 12/20/14 100.0 0.95 1.35
N 141220P00105000 P 12/20/14 105.0 2.55 3.10
N 141220P00110000 P 12/20/14 110.0 5.40 7.70
N 141220P00115000 P 12/20/14 115.0 9.30 12.10
N 141220P00120000 P 12/20/14 120.0 13.40 16.80
N 141220P00125000 P 12/20/14 125.0 18.70 21.70
N 150117C00040000 C 01/17/15 40.0 63.40 67.60
N 150117C00045000 C 01/17/15 45.0 58.20 61.90
N 150117C00050000 C 01/17/15 50.0 53.10 56.90
N 150117C00055000 C 01/17/15 55.0 49.00 52.50
N 150117C00060000 C 01/17/15 60.0 43.50 47.40
N 150117C00065000 C 01/17/15 65.0 38.50 42.50
N 150117C00070000 C 01/17/15 70.0 33.20 37.00
N 150117C00075000 C 01/17/15 75.0 28.30 31.80
N 150117C00080000 C 01/17/15 80.0 23.40 27.10
N 150117C00085000 C 01/17/15 85.0 18.70 21.70
N 150117C00090000 C 01/17/15 90.0 14.10 17.00
N 150117C00095000 C 01/17/15 95.0 9.60 12.50
N 150117C00100000 C 01/17/15 100.0 7.20 8.40
N 150117C00105000 C 01/17/15 105.0 4.30 5.20
N 150117C00110000 C 01/17/15 110.0 2.40 2.95
N 150117C00115000 C 01/17/15 115.0 1.20 1.55
N 150117C00120000 C 01/17/15 120.0 0.30 0.80
N 150117C00125000 C 01/17/15 125.0 0.00 0.50
N 150117C00130000 C 01/17/15 130.0 0.00 0.50
N 150117C00135000 C 01/17/15 135.0 0.00 0.50
N 150117P00040000 P 01/17/15 40.0 0.00 0.50
N 150117P00045000 P 01/17/15 45.0 0.00 0.50
N 150117P00050000 P 01/17/15 50.0 0.00 0.50
N 150117P00055000 P 01/17/15 55.0 0.00 0.50
N 150117P00060000 P 01/17/15 60.0 0.00 0.50
N 150117P00065000 P 01/17/15 65.0 0.00 0.50
N 150117P00070000 P 01/17/15 70.0 0.00 0.50
N 150117P00075000 P 01/17/15 75.0 0.00 0.50
N 150117P00080000 P 01/17/15 80.0 0.05 0.35
N 150117P00085000 P 01/17/15 85.0 0.20 0.70
N 150117P00090000 P 01/17/15 90.0 0.55 1.15
N 150117P00095000 P 01/17/15 95.0 1.20 1.90
N 150117P00100000 P 01/17/15 100.0 2.40 2.80
N 150117P00105000 P 01/17/15 105.0 4.20 4.80
N 150117P00110000 P 01/17/15 110.0 6.90 8.60
N 150117P00115000 P 01/17/15 115.0 10.40 12.90
N 150117P00120000 P 01/17/15 120.0 13.80 17.40
N 150117P00125000 P 01/17/15 125.0 18.60 22.10
N 150117P00130000 P 01/17/15 130.0 22.80 26.90
N 150117P00135000 P 01/17/15 135.0 28.50 31.70
N 150417C00045000 C 04/17/15 45.0 58.60 62.80
N 150417C00050000 C 04/17/15 50.0 53.40 57.30
N 150417C00055000 C 04/17/15 55.0 48.50 52.30
N 150417C00060000 C 04/17/15 60.0 43.60 48.00
N 150417C00065000 C 04/17/15 65.0 38.80 42.90
N 150417C00070000 C 04/17/15 70.0 34.10 37.80
N 150417C00075000 C 04/17/15 75.0 29.50 33.20
N 150417C00080000 C 04/17/15 80.0 24.90 28.60
N 150417C00085000 C 04/17/15 85.0 20.50 24.20
N 150417C00090000 C 04/17/15 90.0 16.40 20.50
N 150417C00095000 C 04/17/15 95.0 12.80 17.00
N 150417C00100000 C 04/17/15 100.0 11.00 12.60
N 150417C00105000 C 04/17/15 105.0 8.20 9.80
N 150417C00110000 C 04/17/15 110.0 5.80 7.50
N 150417C00115000 C 04/17/15 115.0 4.10 5.60
N 150417C00120000 C 04/17/15 120.0 2.80 4.10
N 150417C00125000 C 04/17/15 125.0 1.85 3.00
N 150417C00130000 C 04/17/15 130.0 0.55 2.55
N 150417C00135000 C 04/17/15 135.0 0.45 1.55
N 150417C00140000 C 04/17/15 140.0 0.20 1.50
N 150417C00145000 C 04/17/15 145.0 0.00 1.25
N 150417P00045000 P 04/17/15 45.0 0.00 1.65
N 150417P00050000 P 04/17/15 50.0 0.00 1.70
N 150417P00055000 P 04/17/15 55.0 0.00 1.80
N 150417P00060000 P 04/17/15 60.0 0.00 1.90
N 150417P00065000 P 04/17/15 65.0 0.00 2.05
N 150417P00070000 P 04/17/15 70.0 0.30 2.15
N 150417P00075000 P 04/17/15 75.0 0.65 1.65
N 150417P00080000 P 04/17/15 80.0 1.20 2.70
N 150417P00085000 P 04/17/15 85.0 1.90 2.95
N 150417P00090000 P 04/17/15 90.0 3.00 3.70
N 150417P00095000 P 04/17/15 95.0 4.30 5.60
N 150417P00100000 P 04/17/15 100.0 6.10 7.60
N 150417P00105000 P 04/17/15 105.0 8.30 9.70
N 150417P00110000 P 04/17/15 110.0 10.90 12.00
N 150417P00115000 P 04/17/15 115.0 13.50 15.20
N 150417P00120000 P 04/17/15 120.0 16.40 19.50
N 150417P00125000 P 04/17/15 125.0 20.60 24.50
N 150417P00130000 P 04/17/15 130.0 25.00 28.70
N 150417P00135000 P 04/17/15 135.0 29.30 33.20
N 150417P00140000 P 04/17/15 140.0 33.90 37.60
N 150417P00145000 P 04/17/15 145.0 38.70 42.30
N 150717C00060000 C 07/17/15 60.0 44.10 47.90
N 150717C00065000 C 07/17/15 65.0 39.50 42.90
N 150717C00070000 C 07/17/15 70.0 34.90 38.60
N 150717C00075000 C 07/17/15 75.0 30.60 34.30
N 150717C00080000 C 07/17/15 80.0 26.40 30.00
N 150717C00085000 C 07/17/15 85.0 22.50 26.10
N 150717C00090000 C 07/17/15 90.0 18.80 22.50
N 150717C00095000 C 07/17/15 95.0 15.40 19.00
N 150717C00100000 C 07/17/15 100.0 12.40 15.80
N 150717C00105000 C 07/17/15 105.0 10.10 13.10
N 150717C00110000 C 07/17/15 110.0 7.30 11.20
N 150717C00115000 C 07/17/15 115.0 5.80 9.10
N 150717C00120000 C 07/17/15 120.0 4.10 7.80
N 150717C00125000 C 07/17/15 125.0 2.60 6.60
N 150717C00130000 C 07/17/15 130.0 1.90 5.60
N 150717C00135000 C 07/17/15 135.0 1.15 4.80
N 150717C00140000 C 07/17/15 140.0 0.55 3.90
N 150717C00145000 C 07/17/15 145.0 0.15 3.30
N 150717C00150000 C 07/17/15 150.0 0.00 2.70
N 150717P00060000 P 07/17/15 60.0 0.00 2.70
N 150717P00065000 P 07/17/15 65.0 0.10 3.10
N 150717P00070000 P 07/17/15 70.0 0.45 3.70
N 150717P00075000 P 07/17/15 75.0 0.95 3.70
N 150717P00080000 P 07/17/15 80.0 1.70 4.70
N 150717P00085000 P 07/17/15 85.0 2.60 5.90
N 150717P00090000 P 07/17/15 90.0 4.10 7.50
N 150717P00095000 P 07/17/15 95.0 5.80 9.20
N 150717P00100000 P 07/17/15 100.0 7.90 11.10
N 150717P00105000 P 07/17/15 105.0 10.30 13.50
N 150717P00110000 P 07/17/15 110.0 13.10 16.40
N 150717P00115000 P 07/17/15 115.0 16.10 19.40
N 150717P00120000 P 07/17/15 120.0 19.50 22.80
N 150717P00125000 P 07/17/15 125.0 23.10 26.30
N 150717P00130000 P 07/17/15 130.0 26.60 30.30
N 150717P00135000 P 07/17/15 135.0 30.60 34.30
N 150717P00140000 P 07/17/15 140.0 35.10 38.60
N 150717P00145000 P 07/17/15 145.0 39.70 43.10
N 150717P00150000 P 07/17/15 150.0 44.40 47.60

OPRA data is delayed 15 minutes.