Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-16)Premium Content

Netsuite Inc (N)
As of Jan 30 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
N 150220C00065000 C 02/20/15 65.0 31.20 34.60
N 150220C00070000 C 02/20/15 70.0 26.20 30.50
N 150220C00075000 C 02/20/15 75.0 21.10 25.70
N 150220C00080000 C 02/20/15 80.0 16.20 19.50
N 150220C00085000 C 02/20/15 85.0 11.30 14.40
N 150220C00090000 C 02/20/15 90.0 8.70 9.50
N 150220C00095000 C 02/20/15 95.0 4.90 5.40
N 150220C00100000 C 02/20/15 100.0 2.25 2.65
N 150220C00105000 C 02/20/15 105.0 0.70 1.00
N 150220C00110000 C 02/20/15 110.0 0.15 0.40
N 150220C00115000 C 02/20/15 115.0 0.00 0.15
N 150220C00120000 C 02/20/15 120.0 0.00 0.50
N 150220C00125000 C 02/20/15 125.0 0.00 0.50
N 150220C00130000 C 02/20/15 130.0 0.00 0.40
N 150220C00135000 C 02/20/15 135.0 0.00 0.40
N 150220C00140000 C 02/20/15 140.0 0.00 0.40
N 150220C00145000 C 02/20/15 145.0 0.00 0.40
N 150220C00150000 C 02/20/15 150.0 0.00 0.40
N 150220C00155000 C 02/20/15 155.0 0.00 0.15
N 150220P00065000 P 02/20/15 65.0 0.00 0.40
N 150220P00070000 P 02/20/15 70.0 0.00 0.40
N 150220P00075000 P 02/20/15 75.0 0.00 0.20
N 150220P00080000 P 02/20/15 80.0 0.05 0.35
N 150220P00085000 P 02/20/15 85.0 0.25 0.40
N 150220P00090000 P 02/20/15 90.0 0.65 0.80
N 150220P00095000 P 02/20/15 95.0 1.75 1.95
N 150220P00100000 P 02/20/15 100.0 3.90 4.30
N 150220P00105000 P 02/20/15 105.0 7.30 7.80
N 150220P00110000 P 02/20/15 110.0 11.40 12.80
N 150220P00115000 P 02/20/15 115.0 14.50 17.80
N 150220P00120000 P 02/20/15 120.0 21.10 22.80
N 150220P00125000 P 02/20/15 125.0 24.40 27.90
N 150220P00130000 P 02/20/15 130.0 29.50 32.90
N 150220P00135000 P 02/20/15 135.0 34.50 37.90
N 150220P00140000 P 02/20/15 140.0 39.40 42.90
N 150220P00145000 P 02/20/15 145.0 44.70 47.90
N 150220P00150000 P 02/20/15 150.0 49.50 52.90
N 150220P00155000 P 02/20/15 155.0 54.50 57.90
N 150320C00060000 C 03/20/15 60.0 36.30 40.00
N 150320C00065000 C 03/20/15 65.0 31.30 34.80
N 150320C00070000 C 03/20/15 70.0 26.20 29.50
N 150320C00075000 C 03/20/15 75.0 21.50 24.80
N 150320C00080000 C 03/20/15 80.0 16.60 19.90
N 150320C00085000 C 03/20/15 85.0 14.10 14.90
N 150320C00090000 C 03/20/15 90.0 10.00 10.80
N 150320C00095000 C 03/20/15 95.0 6.50 7.20
N 150320C00100000 C 03/20/15 100.0 3.90 4.30
N 150320C00105000 C 03/20/15 105.0 2.05 2.45
N 150320C00110000 C 03/20/15 110.0 0.95 1.30
N 150320C00115000 C 03/20/15 115.0 0.40 0.60
N 150320C00120000 C 03/20/15 120.0 0.15 0.40
N 150320C00125000 C 03/20/15 125.0 0.00 0.40
N 150320C00130000 C 03/20/15 130.0 0.00 0.40
N 150320C00135000 C 03/20/15 135.0 0.00 0.45
N 150320C00140000 C 03/20/15 140.0 0.00 0.40
N 150320C00145000 C 03/20/15 145.0 0.00 0.40
N 150320C00150000 C 03/20/15 150.0 0.00 0.40
N 150320P00060000 P 03/20/15 60.0 0.00 0.40
N 150320P00065000 P 03/20/15 65.0 0.05 0.40
N 150320P00070000 P 03/20/15 70.0 0.05 0.40
N 150320P00075000 P 03/20/15 75.0 0.20 0.40
N 150320P00080000 P 03/20/15 80.0 0.40 0.65
N 150320P00085000 P 03/20/15 85.0 0.90 1.15
N 150320P00090000 P 03/20/15 90.0 1.80 2.05
N 150320P00095000 P 03/20/15 95.0 3.20 3.60
N 150320P00100000 P 03/20/15 100.0 5.50 5.90
N 150320P00105000 P 03/20/15 105.0 8.60 9.10
N 150320P00110000 P 03/20/15 110.0 12.20 13.00
N 150320P00115000 P 03/20/15 115.0 16.70 19.40
N 150320P00120000 P 03/20/15 120.0 20.70 24.20
N 150320P00125000 P 03/20/15 125.0 25.80 29.00
N 150320P00130000 P 03/20/15 130.0 30.80 33.90
N 150320P00135000 P 03/20/15 135.0 34.70 39.00
N 150320P00140000 P 03/20/15 140.0 39.80 44.00
N 150320P00145000 P 03/20/15 145.0 44.70 49.00
N 150320P00150000 P 03/20/15 150.0 49.50 54.00
N 150417C00045000 C 04/17/15 45.0 51.20 55.50
N 150417C00050000 C 04/17/15 50.0 46.20 50.20
N 150417C00055000 C 04/17/15 55.0 41.20 44.60
N 150417C00060000 C 04/17/15 60.0 36.30 39.70
N 150417C00065000 C 04/17/15 65.0 31.40 35.30
N 150417C00070000 C 04/17/15 70.0 26.50 29.90
N 150417C00075000 C 04/17/15 75.0 22.10 26.00
N 150417C00080000 C 04/17/15 80.0 19.10 19.90
N 150417C00085000 C 04/17/15 85.0 14.80 15.60
N 150417C00090000 C 04/17/15 90.0 10.90 11.50
N 150417C00095000 C 04/17/15 95.0 7.60 8.30
N 150417C00100000 C 04/17/15 100.0 5.00 5.60
N 150417C00105000 C 04/17/15 105.0 3.00 3.50
N 150417C00110000 C 04/17/15 110.0 1.75 2.10
N 150417C00115000 C 04/17/15 115.0 0.90 1.25
N 150417C00120000 C 04/17/15 120.0 0.45 0.70
N 150417C00125000 C 04/17/15 125.0 0.20 0.40
N 150417C00130000 C 04/17/15 130.0 0.05 0.40
N 150417C00135000 C 04/17/15 135.0 0.00 0.40
N 150417C00140000 C 04/17/15 140.0 0.00 0.40
N 150417C00145000 C 04/17/15 145.0 0.00 0.45
N 150417P00045000 P 04/17/15 45.0 0.00 0.45
N 150417P00050000 P 04/17/15 50.0 0.00 0.45
N 150417P00055000 P 04/17/15 55.0 0.00 0.40
N 150417P00060000 P 04/17/15 60.0 0.05 0.40
N 150417P00065000 P 04/17/15 65.0 0.15 0.40
N 150417P00070000 P 04/17/15 70.0 0.30 0.45
N 150417P00075000 P 04/17/15 75.0 0.50 0.70
N 150417P00080000 P 04/17/15 80.0 0.85 1.10
N 150417P00085000 P 04/17/15 85.0 1.55 1.85
N 150417P00090000 P 04/17/15 90.0 2.65 2.95
N 150417P00095000 P 04/17/15 95.0 4.30 4.70
N 150417P00100000 P 04/17/15 100.0 6.60 7.00
N 150417P00105000 P 04/17/15 105.0 9.60 10.10
N 150417P00110000 P 04/17/15 110.0 13.00 13.80
N 150417P00115000 P 04/17/15 115.0 17.30 18.00
N 150417P00120000 P 04/17/15 120.0 21.80 24.40
N 150417P00125000 P 04/17/15 125.0 25.60 29.20
N 150417P00130000 P 04/17/15 130.0 29.60 34.10
N 150417P00135000 P 04/17/15 135.0 35.40 38.90
N 150417P00140000 P 04/17/15 140.0 39.70 44.00
N 150417P00145000 P 04/17/15 145.0 44.70 48.90
N 150717C00060000 C 07/17/15 60.0 36.80 40.50
N 150717C00065000 C 07/17/15 65.0 32.10 35.50
N 150717C00070000 C 07/17/15 70.0 28.20 31.00
N 150717C00075000 C 07/17/15 75.0 25.10 26.10
N 150717C00080000 C 07/17/15 80.0 21.00 22.00
N 150717C00085000 C 07/17/15 85.0 17.20 18.90
N 150717C00090000 C 07/17/15 90.0 13.80 14.70
N 150717C00095000 C 07/17/15 95.0 10.90 11.70
N 150717C00100000 C 07/17/15 100.0 8.30 9.10
N 150717C00105000 C 07/17/15 105.0 6.20 7.00
N 150717C00110000 C 07/17/15 110.0 4.60 5.20
N 150717C00115000 C 07/17/15 115.0 3.30 3.80
N 150717C00120000 C 07/17/15 120.0 2.35 2.80
N 150717C00125000 C 07/17/15 125.0 1.60 2.05
N 150717C00130000 C 07/17/15 130.0 1.10 1.50
N 150717C00135000 C 07/17/15 135.0 0.70 1.00
N 150717C00140000 C 07/17/15 140.0 0.45 0.70
N 150717C00145000 C 07/17/15 145.0 0.30 0.60
N 150717C00150000 C 07/17/15 150.0 0.15 0.40
N 150717P00060000 P 07/17/15 60.0 0.50 0.75
N 150717P00065000 P 07/17/15 65.0 0.75 1.05
N 150717P00070000 P 07/17/15 70.0 1.25 1.50
N 150717P00075000 P 07/17/15 75.0 1.90 2.20
N 150717P00080000 P 07/17/15 80.0 2.80 3.10
N 150717P00085000 P 07/17/15 85.0 4.00 4.30
N 150717P00090000 P 07/17/15 90.0 5.60 5.90
N 150717P00095000 P 07/17/15 95.0 7.60 7.90
N 150717P00100000 P 07/17/15 100.0 9.80 10.40
N 150717P00105000 P 07/17/15 105.0 12.50 13.30
N 150717P00110000 P 07/17/15 110.0 16.00 16.60
N 150717P00115000 P 07/17/15 115.0 19.50 20.30
N 150717P00120000 P 07/17/15 120.0 23.40 24.40
N 150717P00125000 P 07/17/15 125.0 27.70 28.60
N 150717P00130000 P 07/17/15 130.0 32.20 33.10
N 150717P00135000 P 07/17/15 135.0 36.50 39.60
N 150717P00140000 P 07/17/15 140.0 41.20 44.40
N 150717P00145000 P 07/17/15 145.0 46.40 49.20
N 150717P00150000 P 07/17/15 150.0 49.50 54.10

OPRA data is delayed 15 minutes.