Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-17)Premium Content

Netsuite Inc (N)
As of May 22 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
N 150619C00060000 C 06/19/15 60.0 36.20 40.50
N 150619C00065000 C 06/19/15 65.0 31.20 35.40
N 150619C00070000 C 06/19/15 70.0 26.20 30.40
N 150619C00075000 C 06/19/15 75.0 21.20 25.20
N 150619C00080000 C 06/19/15 80.0 16.70 20.20
N 150619C00085000 C 06/19/15 85.0 12.70 14.30
N 150619C00090000 C 06/19/15 90.0 8.00 10.20
N 150619C00095000 C 06/19/15 95.0 4.70 5.20
N 150619C00100000 C 06/19/15 100.0 2.00 2.35
N 150619C00105000 C 06/19/15 105.0 0.70 0.95
N 150619C00110000 C 06/19/15 110.0 0.30 0.50
N 150619C00115000 C 06/19/15 115.0 0.00 0.50
N 150619C00120000 C 06/19/15 120.0 0.00 0.50
N 150619C00125000 C 06/19/15 125.0 0.00 0.50
N 150619C00130000 C 06/19/15 130.0 0.00 0.50
N 150619C00135000 C 06/19/15 135.0 0.00 0.50
N 150619P00060000 P 06/19/15 60.0 0.00 0.50
N 150619P00065000 P 06/19/15 65.0 0.00 0.50
N 150619P00070000 P 06/19/15 70.0 0.00 0.50
N 150619P00075000 P 06/19/15 75.0 0.00 0.50
N 150619P00080000 P 06/19/15 80.0 0.00 0.50
N 150619P00085000 P 06/19/15 85.0 0.05 0.50
N 150619P00090000 P 06/19/15 90.0 0.35 0.80
N 150619P00095000 P 06/19/15 95.0 1.45 1.95
N 150619P00100000 P 06/19/15 100.0 3.70 4.30
N 150619P00105000 P 06/19/15 105.0 7.00 8.10
N 150619P00110000 P 06/19/15 110.0 11.20 12.80
N 150619P00115000 P 06/19/15 115.0 14.80 19.00
N 150619P00120000 P 06/19/15 120.0 19.80 23.90
N 150619P00125000 P 06/19/15 125.0 24.70 29.00
N 150619P00130000 P 06/19/15 130.0 29.70 34.00
N 150619P00135000 P 06/19/15 135.0 34.90 38.90
N 150717C00060000 C 07/17/15 60.0 36.40 40.10
N 150717C00065000 C 07/17/15 65.0 31.30 35.40
N 150717C00070000 C 07/17/15 70.0 26.40 30.10
N 150717C00075000 C 07/17/15 75.0 21.40 25.40
N 150717C00080000 C 07/17/15 80.0 16.60 20.50
N 150717C00085000 C 07/17/15 85.0 13.20 14.80
N 150717C00090000 C 07/17/15 90.0 9.20 10.30
N 150717C00095000 C 07/17/15 95.0 5.80 6.50
N 150717C00100000 C 07/17/15 100.0 3.20 3.70
N 150717C00105000 C 07/17/15 105.0 1.40 2.00
N 150717C00110000 C 07/17/15 110.0 0.60 1.10
N 150717C00115000 C 07/17/15 115.0 0.05 0.55
N 150717C00120000 C 07/17/15 120.0 0.00 0.50
N 150717C00125000 C 07/17/15 125.0 0.00 0.50
N 150717C00130000 C 07/17/15 130.0 0.00 0.50
N 150717C00135000 C 07/17/15 135.0 0.00 0.50
N 150717C00140000 C 07/17/15 140.0 0.00 0.50
N 150717C00145000 C 07/17/15 145.0 0.00 0.50
N 150717C00150000 C 07/17/15 150.0 0.00 0.50
N 150717P00060000 P 07/17/15 60.0 0.05 0.50
N 150717P00065000 P 07/17/15 65.0 0.00 0.50
N 150717P00070000 P 07/17/15 70.0 0.00 0.50
N 150717P00075000 P 07/17/15 75.0 0.00 0.50
N 150717P00080000 P 07/17/15 80.0 0.10 0.60
N 150717P00085000 P 07/17/15 85.0 0.50 0.95
N 150717P00090000 P 07/17/15 90.0 1.30 1.75
N 150717P00095000 P 07/17/15 95.0 2.65 3.10
N 150717P00100000 P 07/17/15 100.0 4.90 5.50
N 150717P00105000 P 07/17/15 105.0 8.10 9.00
N 150717P00110000 P 07/17/15 110.0 11.70 13.30
N 150717P00115000 P 07/17/15 115.0 15.00 19.20
N 150717P00120000 P 07/17/15 120.0 19.80 24.10
N 150717P00125000 P 07/17/15 125.0 24.70 29.00
N 150717P00130000 P 07/17/15 130.0 29.60 34.00
N 150717P00135000 P 07/17/15 135.0 34.70 38.90
N 150717P00140000 P 07/17/15 140.0 39.70 43.90
N 150717P00145000 P 07/17/15 145.0 44.70 48.90
N 150717P00150000 P 07/17/15 150.0 49.70 53.90
N 151016C00065000 C 10/16/15 65.0 31.90 35.60
N 151016C00070000 C 10/16/15 70.0 27.10 31.00
N 151016C00075000 C 10/16/15 75.0 22.60 25.70
N 151016C00080000 C 10/16/15 80.0 18.30 21.10
N 151016C00085000 C 10/16/15 85.0 14.50 18.20
N 151016C00090000 C 10/16/15 90.0 11.90 13.50
N 151016C00095000 C 10/16/15 95.0 9.10 10.30
N 151016C00100000 C 10/16/15 100.0 6.20 7.60
N 151016C00105000 C 10/16/15 105.0 4.40 5.70
N 151016C00110000 C 10/16/15 110.0 2.80 4.00
N 151016C00115000 C 10/16/15 115.0 1.95 2.75
N 151016C00120000 C 10/16/15 120.0 1.10 1.60
N 151016C00125000 C 10/16/15 125.0 0.60 1.10
N 151016C00130000 C 10/16/15 130.0 0.25 0.90
N 151016C00135000 C 10/16/15 135.0 0.00 0.55
N 151016P00065000 P 10/16/15 65.0 0.35 0.85
N 151016P00070000 P 10/16/15 70.0 0.65 1.10
N 151016P00075000 P 10/16/15 75.0 1.10 1.55
N 151016P00080000 P 10/16/15 80.0 1.75 2.20
N 151016P00085000 P 10/16/15 85.0 2.60 3.40
N 151016P00090000 P 10/16/15 90.0 3.90 4.70
N 151016P00095000 P 10/16/15 95.0 5.70 6.70
N 151016P00100000 P 10/16/15 100.0 8.10 9.30
N 151016P00105000 P 10/16/15 105.0 11.10 12.40
N 151016P00110000 P 10/16/15 110.0 14.60 16.50
N 151016P00115000 P 10/16/15 115.0 17.20 20.20
N 151016P00120000 P 10/16/15 120.0 21.30 25.20
N 151016P00125000 P 10/16/15 125.0 25.80 29.70
N 151016P00130000 P 10/16/15 130.0 30.50 34.30
N 151016P00135000 P 10/16/15 135.0 35.30 39.00
N 160115C00060000 C 01/15/16 60.0 37.20 41.10
N 160115C00065000 C 01/15/16 65.0 32.80 36.50
N 160115C00070000 C 01/15/16 70.0 28.40 32.10
N 160115C00075000 C 01/15/16 75.0 24.10 27.00
N 160115C00080000 C 01/15/16 80.0 20.10 23.80
N 160115C00085000 C 01/15/16 85.0 17.00 19.10
N 160115C00090000 C 01/15/16 90.0 14.10 15.70
N 160115C00095000 C 01/15/16 95.0 11.20 12.70
N 160115C00100000 C 01/15/16 100.0 9.00 10.30
N 160115C00105000 C 01/15/16 105.0 6.90 8.20
N 160115C00110000 C 01/15/16 110.0 4.60 6.50
N 160115C00115000 C 01/15/16 115.0 3.30 5.00
N 160115C00120000 C 01/15/16 120.0 2.50 4.20
N 160115C00125000 C 01/15/16 125.0 1.90 4.40
N 160115C00130000 C 01/15/16 130.0 0.30 3.70
N 160115P00060000 P 01/15/16 60.0 0.60 1.10
N 160115P00065000 P 01/15/16 65.0 0.95 2.20
N 160115P00070000 P 01/15/16 70.0 1.45 2.75
N 160115P00075000 P 01/15/16 75.0 2.05 4.50
N 160115P00080000 P 01/15/16 80.0 3.00 3.80
N 160115P00085000 P 01/15/16 85.0 4.30 5.90
N 160115P00090000 P 01/15/16 90.0 5.80 7.20
N 160115P00095000 P 01/15/16 95.0 8.10 9.20
N 160115P00100000 P 01/15/16 100.0 10.50 11.70
N 160115P00105000 P 01/15/16 105.0 13.20 14.60
N 160115P00110000 P 01/15/16 110.0 16.50 19.40
N 160115P00115000 P 01/15/16 115.0 20.10 22.90
N 160115P00120000 P 01/15/16 120.0 23.60 26.90
N 160115P00125000 P 01/15/16 125.0 27.40 31.10
N 160115P00130000 P 01/15/16 130.0 32.10 35.50

OPRA data is delayed 15 minutes.