Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-15)Premium Content

Netsuite Inc (N)
As of Aug 30 2016 4:30PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
N 160916C00045000 C 09/16/16 45.0 61.70 66.10
N 160916C00050000 C 09/16/16 50.0 56.60 61.30
N 160916C00055000 C 09/16/16 55.0 51.60 56.30
N 160916C00060000 C 09/16/16 60.0 46.60 51.30
N 160916C00065000 C 09/16/16 65.0 41.60 46.30
N 160916C00070000 C 09/16/16 70.0 36.50 41.30
N 160916C00075000 C 09/16/16 75.0 31.60 36.30
N 160916C00080000 C 09/16/16 80.0 26.60 31.10
N 160916C00085000 C 09/16/16 85.0 21.80 26.10
N 160916C00090000 C 09/16/16 90.0 16.80 21.10
N 160916C00095000 C 09/16/16 95.0 11.80 16.10
N 160916C00100000 C 09/16/16 100.0 6.90 11.10
N 160916C00105000 C 09/16/16 105.0 1.75 6.40
N 160916C00110000 C 09/16/16 110.0 0.00 0.25
N 160916C00115000 C 09/16/16 115.0 0.00 2.15
N 160916P00045000 P 09/16/16 45.0 0.00 2.15
N 160916P00050000 P 09/16/16 50.0 0.00 0.05
N 160916P00055000 P 09/16/16 55.0 0.00 0.05
N 160916P00060000 P 09/16/16 60.0 0.00 0.05
N 160916P00065000 P 09/16/16 65.0 0.00 0.05
N 160916P00070000 P 09/16/16 70.0 0.00 0.05
N 160916P00075000 P 09/16/16 75.0 0.00 2.15
N 160916P00080000 P 09/16/16 80.0 0.00 0.05
N 160916P00085000 P 09/16/16 85.0 0.00 1.10
N 160916P00090000 P 09/16/16 90.0 0.00 2.15
N 160916P00095000 P 09/16/16 95.0 0.00 2.15
N 160916P00100000 P 09/16/16 100.0 0.00 2.15
N 160916P00105000 P 09/16/16 105.0 0.00 0.10
N 160916P00110000 P 09/16/16 110.0 0.00 4.80
N 160916P00115000 P 09/16/16 115.0 3.90 8.50
N 161021C00030000 C 10/21/16 30.0 76.70 81.10
N 161021C00035000 C 10/21/16 35.0 71.50 76.40
N 161021C00040000 C 10/21/16 40.0 66.50 71.40
N 161021C00045000 C 10/21/16 45.0 61.50 66.30
N 161021C00050000 C 10/21/16 50.0 56.50 61.30
N 161021C00055000 C 10/21/16 55.0 51.50 56.30
N 161021C00060000 C 10/21/16 60.0 46.70 51.10
N 161021C00065000 C 10/21/16 65.0 41.50 46.30
N 161021C00070000 C 10/21/16 70.0 36.70 41.10
N 161021C00075000 C 10/21/16 75.0 31.80 36.10
N 161021C00080000 C 10/21/16 80.0 26.80 31.10
N 161021C00085000 C 10/21/16 85.0 21.90 24.00
N 161021C00090000 C 10/21/16 90.0 16.90 21.10
N 161021C00095000 C 10/21/16 95.0 12.00 16.10
N 161021C00100000 C 10/21/16 100.0 7.30 11.10
N 161021C00105000 C 10/21/16 105.0 2.65 6.10
N 161021C00110000 C 10/21/16 110.0 0.05 0.35
N 161021C00115000 C 10/21/16 115.0 0.00 2.15
N 161021C00120000 C 10/21/16 120.0 0.00 2.15
N 161021P00030000 P 10/21/16 30.0 0.00 2.15
N 161021P00035000 P 10/21/16 35.0 0.00 2.15
N 161021P00040000 P 10/21/16 40.0 0.00 4.80
N 161021P00045000 P 10/21/16 45.0 0.00 0.05
N 161021P00050000 P 10/21/16 50.0 0.00 0.05
N 161021P00055000 P 10/21/16 55.0 0.00 0.05
N 161021P00060000 P 10/21/16 60.0 0.00 0.05
N 161021P00065000 P 10/21/16 65.0 0.00 0.05
N 161021P00070000 P 10/21/16 70.0 0.00 0.05
N 161021P00075000 P 10/21/16 75.0 0.00 2.15
N 161021P00080000 P 10/21/16 80.0 0.00 0.05
N 161021P00085000 P 10/21/16 85.0 0.00 2.15
N 161021P00090000 P 10/21/16 90.0 0.05 0.10
N 161021P00095000 P 10/21/16 95.0 0.05 0.15
N 161021P00100000 P 10/21/16 100.0 0.05 0.20
N 161021P00105000 P 10/21/16 105.0 0.00 0.30
N 161021P00110000 P 10/21/16 110.0 0.65 1.45
N 161021P00115000 P 10/21/16 115.0 3.80 8.50
N 161021P00120000 P 10/21/16 120.0 9.20 13.30
N 170120C00035000 C 01/20/17 35.0 71.70 76.10
N 170120C00040000 C 01/20/17 40.0 66.50 71.40
N 170120C00045000 C 01/20/17 45.0 61.50 66.40
N 170120C00050000 C 01/20/17 50.0 56.50 61.40
N 170120C00055000 C 01/20/17 55.0 51.50 56.40
N 170120C00060000 C 01/20/17 60.0 46.50 51.40
N 170120C00065000 C 01/20/17 65.0 41.50 46.40
N 170120C00070000 C 01/20/17 70.0 36.50 41.40
N 170120C00075000 C 01/20/17 75.0 31.90 36.10
N 170120C00080000 C 01/20/17 80.0 26.90 31.10
N 170120C00085000 C 01/20/17 85.0 21.90 26.10
N 170120C00090000 C 01/20/17 90.0 16.90 21.10
N 170120C00095000 C 01/20/17 95.0 11.70 16.10
N 170120C00100000 C 01/20/17 100.0 6.70 11.10
N 170120C00105000 C 01/20/17 105.0 3.90 5.40
N 170120C00110000 C 01/20/17 110.0 0.25 1.00
N 170120C00115000 C 01/20/17 115.0 0.05 0.20
N 170120C00120000 C 01/20/17 120.0 0.00 2.15
N 170120P00035000 P 01/20/17 35.0 0.00 2.15
N 170120P00040000 P 01/20/17 40.0 0.00 4.80
N 170120P00045000 P 01/20/17 45.0 0.00 0.05
N 170120P00050000 P 01/20/17 50.0 0.00 0.05
N 170120P00055000 P 01/20/17 55.0 0.00 0.05
N 170120P00060000 P 01/20/17 60.0 0.00 0.05
N 170120P00065000 P 01/20/17 65.0 0.00 0.05
N 170120P00070000 P 01/20/17 70.0 0.00 0.05
N 170120P00075000 P 01/20/17 75.0 0.00 2.15
N 170120P00080000 P 01/20/17 80.0 0.00 0.05
N 170120P00085000 P 01/20/17 85.0 0.05 0.10
N 170120P00090000 P 01/20/17 90.0 0.00 0.10
N 170120P00095000 P 01/20/17 95.0 0.00 0.15
N 170120P00100000 P 01/20/17 100.0 0.00 0.25
N 170120P00105000 P 01/20/17 105.0 0.00 0.65
N 170120P00110000 P 01/20/17 110.0 0.15 1.95
N 170120P00115000 P 01/20/17 115.0 3.80 8.50
N 170120P00120000 P 01/20/17 120.0 9.10 13.40
N 170421C00065000 C 04/21/17 65.0 41.50 46.10
N 170421C00070000 C 04/21/17 70.0 36.50 41.40
N 170421C00075000 C 04/21/17 75.0 31.50 36.40
N 170421C00080000 C 04/21/17 80.0 26.60 31.40
N 170421C00085000 C 04/21/17 85.0 21.70 26.40
N 170421C00090000 C 04/21/17 90.0 16.80 21.50
N 170421C00095000 C 04/21/17 95.0 11.90 16.50
N 170421C00100000 C 04/21/17 100.0 7.10 11.60
N 170421C00105000 C 04/21/17 105.0 2.50 5.80
N 170421C00110000 C 04/21/17 110.0 0.25 1.00
N 170421C00115000 C 04/21/17 115.0 0.00 2.35
N 170421C00120000 C 04/21/17 120.0 0.00 2.25
N 170421C00125000 C 04/21/17 125.0 0.00 4.80
N 170421C00130000 C 04/21/17 130.0 0.00 4.80
N 170421C00135000 C 04/21/17 135.0 0.00 4.80
N 170421C00140000 C 04/21/17 140.0 0.00 4.80
N 170421C00145000 C 04/21/17 145.0 0.00 4.80
N 170421C00150000 C 04/21/17 150.0 0.00 4.80
N 170421C00155000 C 04/21/17 155.0 0.00 2.15
N 170421P00065000 P 04/21/17 65.0 0.00 2.15
N 170421P00070000 P 04/21/17 70.0 0.00 4.80
N 170421P00075000 P 04/21/17 75.0 0.00 4.80
N 170421P00080000 P 04/21/17 80.0 0.00 0.05
N 170421P00085000 P 04/21/17 85.0 0.00 0.10
N 170421P00090000 P 04/21/17 90.0 0.00 0.15
N 170421P00095000 P 04/21/17 95.0 0.00 2.20
N 170421P00100000 P 04/21/17 100.0 0.00 2.30
N 170421P00105000 P 04/21/17 105.0 0.00 1.00
N 170421P00110000 P 04/21/17 110.0 0.00 3.80
N 170421P00115000 P 04/21/17 115.0 3.80 8.50
N 170421P00120000 P 04/21/17 120.0 8.80 13.50
N 170421P00125000 P 04/21/17 125.0 13.70 18.50
N 170421P00130000 P 04/21/17 130.0 18.80 23.50
N 170421P00135000 P 04/21/17 135.0 23.70 28.40
N 170421P00140000 P 04/21/17 140.0 28.70 33.40
N 170421P00145000 P 04/21/17 145.0 33.70 38.40
N 170421P00150000 P 04/21/17 150.0 38.70 43.40
N 170421P00155000 P 04/21/17 155.0 44.10 48.30

OPRA data is delayed 15 minutes.