Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-18)Premium Content

Netsuite Inc (N)
As of Jul 25 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
N 140816C00050000 C 08/16/14 50.0 28.80 31.90
N 140816C00055000 C 08/16/14 55.0 23.80 26.80
N 140816C00060000 C 08/16/14 60.0 18.90 21.80
N 140816C00065000 C 08/16/14 65.0 14.00 17.00
N 140816C00070000 C 08/16/14 70.0 9.50 12.20
N 140816C00075000 C 08/16/14 75.0 5.30 7.80
N 140816C00080000 C 08/16/14 80.0 3.20 3.50
N 140816C00085000 C 08/16/14 85.0 1.10 1.20
N 140816C00090000 C 08/16/14 90.0 0.20 0.35
N 140816C00095000 C 08/16/14 95.0 0.05 0.15
N 140816C00100000 C 08/16/14 100.0 0.00 0.15
N 140816C00105000 C 08/16/14 105.0 0.00 0.05
N 140816C00110000 C 08/16/14 110.0 0.00 0.05
N 140816C00115000 C 08/16/14 115.0 0.00 0.25
N 140816C00120000 C 08/16/14 120.0 0.00 0.25
N 140816P00050000 P 08/16/14 50.0 0.00 0.25
N 140816P00055000 P 08/16/14 55.0 0.00 0.25
N 140816P00060000 P 08/16/14 60.0 0.00 0.05
N 140816P00065000 P 08/16/14 65.0 0.00 0.15
N 140816P00070000 P 08/16/14 70.0 0.20 0.35
N 140816P00075000 P 08/16/14 75.0 0.70 1.00
N 140816P00080000 P 08/16/14 80.0 2.00 2.20
N 140816P00085000 P 08/16/14 85.0 4.70 5.30
N 140816P00090000 P 08/16/14 90.0 8.30 11.20
N 140816P00095000 P 08/16/14 95.0 13.10 16.20
N 140816P00100000 P 08/16/14 100.0 18.10 21.20
N 140816P00105000 P 08/16/14 105.0 23.10 26.20
N 140816P00110000 P 08/16/14 110.0 28.10 31.20
N 140816P00115000 P 08/16/14 115.0 33.10 36.20
N 140816P00120000 P 08/16/14 120.0 38.10 41.20
N 140920C00045000 C 09/20/14 45.0 33.90 36.90
N 140920C00050000 C 09/20/14 50.0 29.00 31.90
N 140920C00055000 C 09/20/14 55.0 24.10 27.10
N 140920C00060000 C 09/20/14 60.0 19.10 22.10
N 140920C00065000 C 09/20/14 65.0 14.30 17.50
N 140920C00070000 C 09/20/14 70.0 10.40 13.00
N 140920C00075000 C 09/20/14 75.0 7.70 9.20
N 140920C00080000 C 09/20/14 80.0 4.60 5.00
N 140920C00085000 C 09/20/14 85.0 2.45 2.75
N 140920C00090000 C 09/20/14 90.0 1.10 1.40
N 140920C00095000 C 09/20/14 95.0 0.30 1.15
N 140920C00100000 C 09/20/14 100.0 0.15 0.55
N 140920C00105000 C 09/20/14 105.0 0.00 0.25
N 140920C00110000 C 09/20/14 110.0 0.00 0.25
N 140920C00115000 C 09/20/14 115.0 0.00 0.25
N 140920P00045000 P 09/20/14 45.0 0.00 0.25
N 140920P00050000 P 09/20/14 50.0 0.00 0.30
N 140920P00055000 P 09/20/14 55.0 0.00 0.30
N 140920P00060000 P 09/20/14 60.0 0.05 0.40
N 140920P00065000 P 09/20/14 65.0 0.25 0.60
N 140920P00070000 P 09/20/14 70.0 0.80 1.15
N 140920P00075000 P 09/20/14 75.0 1.80 2.15
N 140920P00080000 P 09/20/14 80.0 3.50 3.80
N 140920P00085000 P 09/20/14 85.0 6.20 6.50
N 140920P00090000 P 09/20/14 90.0 9.20 11.80
N 140920P00095000 P 09/20/14 95.0 13.70 16.60
N 140920P00100000 P 09/20/14 100.0 18.40 21.30
N 140920P00105000 P 09/20/14 105.0 23.20 26.20
N 140920P00110000 P 09/20/14 110.0 28.30 31.10
N 140920P00115000 P 09/20/14 115.0 33.20 36.20
N 141018C00045000 C 10/18/14 45.0 33.90 36.90
N 141018C00050000 C 10/18/14 50.0 29.00 32.00
N 141018C00055000 C 10/18/14 55.0 24.10 27.10
N 141018C00060000 C 10/18/14 60.0 19.60 22.40
N 141018C00065000 C 10/18/14 65.0 15.10 17.90
N 141018C00070000 C 10/18/14 70.0 11.10 13.70
N 141018C00075000 C 10/18/14 75.0 8.50 9.60
N 141018C00080000 C 10/18/14 80.0 5.50 6.10
N 141018C00085000 C 10/18/14 85.0 3.40 3.80
N 141018C00090000 C 10/18/14 90.0 1.80 2.15
N 141018C00095000 C 10/18/14 95.0 0.80 1.30
N 141018C00100000 C 10/18/14 100.0 0.30 1.00
N 141018C00105000 C 10/18/14 105.0 0.10 0.60
N 141018C00110000 C 10/18/14 110.0 0.00 0.30
N 141018C00115000 C 10/18/14 115.0 0.00 0.25
N 141018C00120000 C 10/18/14 120.0 0.00 0.25
N 141018C00125000 C 10/18/14 125.0 0.00 0.25
N 141018C00130000 C 10/18/14 130.0 0.00 0.25
N 141018C00135000 C 10/18/14 135.0 0.00 0.25
N 141018C00140000 C 10/18/14 140.0 0.00 0.25
N 141018C00145000 C 10/18/14 145.0 0.00 0.25
N 141018C00150000 C 10/18/14 150.0 0.00 0.25
N 141018P00045000 P 10/18/14 45.0 0.00 0.25
N 141018P00050000 P 10/18/14 50.0 0.00 0.25
N 141018P00055000 P 10/18/14 55.0 0.10 0.35
N 141018P00060000 P 10/18/14 60.0 0.25 0.60
N 141018P00065000 P 10/18/14 65.0 0.55 1.10
N 141018P00070000 P 10/18/14 70.0 1.35 1.95
N 141018P00075000 P 10/18/14 75.0 2.65 3.10
N 141018P00080000 P 10/18/14 80.0 4.50 4.90
N 141018P00085000 P 10/18/14 85.0 7.20 7.60
N 141018P00090000 P 10/18/14 90.0 10.60 11.60
N 141018P00095000 P 10/18/14 95.0 14.10 16.70
N 141018P00100000 P 10/18/14 100.0 18.70 21.30
N 141018P00105000 P 10/18/14 105.0 23.50 26.40
N 141018P00110000 P 10/18/14 110.0 28.30 31.10
N 141018P00115000 P 10/18/14 115.0 33.20 36.30
N 141018P00120000 P 10/18/14 120.0 38.10 41.30
N 141018P00125000 P 10/18/14 125.0 43.00 46.10
N 141018P00130000 P 10/18/14 130.0 47.90 51.10
N 141018P00135000 P 10/18/14 135.0 53.00 56.10
N 141018P00140000 P 10/18/14 140.0 58.00 61.10
N 141018P00145000 P 10/18/14 145.0 63.00 66.20
N 141018P00150000 P 10/18/14 150.0 67.90 71.10
N 150117C00040000 C 01/17/15 40.0 39.20 42.40
N 150117C00045000 C 01/17/15 45.0 34.40 37.30
N 150117C00050000 C 01/17/15 50.0 29.40 32.60
N 150117C00055000 C 01/17/15 55.0 24.80 27.90
N 150117C00060000 C 01/17/15 60.0 20.60 23.50
N 150117C00065000 C 01/17/15 65.0 16.80 19.60
N 150117C00070000 C 01/17/15 70.0 13.40 15.80
N 150117C00075000 C 01/17/15 75.0 10.60 11.70
N 150117C00080000 C 01/17/15 80.0 7.80 8.80
N 150117C00085000 C 01/17/15 85.0 5.60 6.50
N 150117C00090000 C 01/17/15 90.0 4.00 4.90
N 150117C00095000 C 01/17/15 95.0 2.60 4.40
N 150117C00100000 C 01/17/15 100.0 1.70 3.10
N 150117C00105000 C 01/17/15 105.0 1.05 2.10
N 150117C00110000 C 01/17/15 110.0 0.65 1.60
N 150117C00115000 C 01/17/15 115.0 0.35 0.70
N 150117C00120000 C 01/17/15 120.0 0.20 0.75
N 150117P00040000 P 01/17/15 40.0 0.05 0.40
N 150117P00045000 P 01/17/15 45.0 0.20 0.50
N 150117P00050000 P 01/17/15 50.0 0.40 0.75
N 150117P00055000 P 01/17/15 55.0 0.70 1.15
N 150117P00060000 P 01/17/15 60.0 1.15 1.75
N 150117P00065000 P 01/17/15 65.0 1.85 2.80
N 150117P00070000 P 01/17/15 70.0 3.00 4.10
N 150117P00075000 P 01/17/15 75.0 5.00 5.90
N 150117P00080000 P 01/17/15 80.0 7.00 8.10
N 150117P00085000 P 01/17/15 85.0 9.70 10.90
N 150117P00090000 P 01/17/15 90.0 12.90 14.10
N 150117P00095000 P 01/17/15 95.0 16.50 18.50
N 150117P00100000 P 01/17/15 100.0 19.90 22.40
N 150117P00105000 P 01/17/15 105.0 24.30 27.10
N 150117P00110000 P 01/17/15 110.0 29.00 32.00
N 150117P00115000 P 01/17/15 115.0 33.60 36.70
N 150117P00120000 P 01/17/15 120.0 38.00 41.30

OPRA data is delayed 15 minutes.