Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Nanometrics Inc (NANO)
As of Oct 31 2014 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 141122C00009000 C 11/22/14 9.0 4.00 5.10
NANO 141122C00010000 C 11/22/14 10.0 3.00 4.10
NANO 141122C00011000 C 11/22/14 11.0 1.70 3.80
NANO 141122C00012000 C 11/22/14 12.0 1.30 1.90
NANO 141122C00013000 C 11/22/14 13.0 0.50 1.05
NANO 141122C00014000 C 11/22/14 14.0 0.00 0.55
NANO 141122C00015000 C 11/22/14 15.0 0.00 0.35
NANO 141122C00016000 C 11/22/14 16.0 0.00 0.30
NANO 141122C00017000 C 11/22/14 17.0 0.00 0.30
NANO 141122C00018000 C 11/22/14 18.0 0.00 0.30
NANO 141122C00019000 C 11/22/14 19.0 0.00 0.30
NANO 141122C00020000 C 11/22/14 20.0 0.00 0.30
NANO 141122C00021000 C 11/22/14 21.0 0.00 0.30
NANO 141122P00009000 P 11/22/14 9.0 0.00 0.30
NANO 141122P00010000 P 11/22/14 10.0 0.00 0.30
NANO 141122P00011000 P 11/22/14 11.0 0.00 0.30
NANO 141122P00012000 P 11/22/14 12.0 0.00 0.35
NANO 141122P00013000 P 11/22/14 13.0 0.00 0.55
NANO 141122P00014000 P 11/22/14 14.0 0.50 1.05
NANO 141122P00015000 P 11/22/14 15.0 1.30 1.85
NANO 141122P00016000 P 11/22/14 16.0 1.75 3.90
NANO 141122P00017000 P 11/22/14 17.0 2.95 4.00
NANO 141122P00018000 P 11/22/14 18.0 3.90 5.00
NANO 141122P00019000 P 11/22/14 19.0 5.00 6.10
NANO 141122P00020000 P 11/22/14 20.0 5.90 7.00
NANO 141122P00021000 P 11/22/14 21.0 7.00 8.10
NANO 141220C00009000 C 12/20/14 9.0 3.90 5.10
NANO 141220C00010000 C 12/20/14 10.0 2.00 4.20
NANO 141220C00011000 C 12/20/14 11.0 2.25 3.60
NANO 141220C00012000 C 12/20/14 12.0 1.45 2.00
NANO 141220C00013000 C 12/20/14 13.0 0.70 1.00
NANO 141220C00014000 C 12/20/14 14.0 0.20 0.75
NANO 141220C00015000 C 12/20/14 15.0 0.00 0.50
NANO 141220C00016000 C 12/20/14 16.0 0.00 0.35
NANO 141220C00017000 C 12/20/14 17.0 0.00 0.30
NANO 141220C00018000 C 12/20/14 18.0 0.00 0.30
NANO 141220C00019000 C 12/20/14 19.0 0.00 0.30
NANO 141220C00020000 C 12/20/14 20.0 0.00 0.30
NANO 141220C00021000 C 12/20/14 21.0 0.00 0.30
NANO 141220C00022000 C 12/20/14 22.0 0.00 0.30
NANO 141220C00023000 C 12/20/14 23.0 0.00 0.30
NANO 141220C00024000 C 12/20/14 24.0 0.00 0.30
NANO 141220P00009000 P 12/20/14 9.0 0.00 0.30
NANO 141220P00010000 P 12/20/14 10.0 0.00 0.30
NANO 141220P00011000 P 12/20/14 11.0 0.00 0.35
NANO 141220P00012000 P 12/20/14 12.0 0.00 0.45
NANO 141220P00013000 P 12/20/14 13.0 0.15 0.75
NANO 141220P00014000 P 12/20/14 14.0 0.00 3.20
NANO 141220P00015000 P 12/20/14 15.0 1.40 2.00
NANO 141220P00016000 P 12/20/14 16.0 2.30 2.85
NANO 141220P00017000 P 12/20/14 17.0 3.00 4.10
NANO 141220P00018000 P 12/20/14 18.0 4.00 6.50
NANO 141220P00019000 P 12/20/14 19.0 5.00 6.00
NANO 141220P00020000 P 12/20/14 20.0 5.90 7.00
NANO 141220P00021000 P 12/20/14 21.0 6.30 9.80
NANO 141220P00022000 P 12/20/14 22.0 6.30 10.80
NANO 141220P00023000 P 12/20/14 23.0 7.80 11.10
NANO 141220P00024000 P 12/20/14 24.0 9.90 11.10
NANO 150320C00009000 C 03/20/15 9.0 4.00 5.10
NANO 150320C00010000 C 03/20/15 10.0 3.10 4.20
NANO 150320C00011000 C 03/20/15 11.0 2.35 3.30
NANO 150320C00012000 C 03/20/15 12.0 1.60 2.40
NANO 150320C00013000 C 03/20/15 13.0 1.15 1.75
NANO 150320C00014000 C 03/20/15 14.0 0.70 1.25
NANO 150320C00015000 C 03/20/15 15.0 0.35 0.90
NANO 150320C00016000 C 03/20/15 16.0 0.10 0.65
NANO 150320C00017000 C 03/20/15 17.0 0.00 0.50
NANO 150320C00018000 C 03/20/15 18.0 0.00 0.40
NANO 150320C00019000 C 03/20/15 19.0 0.00 0.35
NANO 150320C00020000 C 03/20/15 20.0 0.00 0.25
NANO 150320C00021000 C 03/20/15 21.0 0.00 0.30
NANO 150320C00022000 C 03/20/15 22.0 0.00 0.30
NANO 150320C00023000 C 03/20/15 23.0 0.00 0.30
NANO 150320C00024000 C 03/20/15 24.0 0.00 0.30
NANO 150320P00009000 P 03/20/15 9.0 0.00 0.35
NANO 150320P00010000 P 03/20/15 10.0 0.00 0.45
NANO 150320P00011000 P 03/20/15 11.0 0.05 0.60
NANO 150320P00012000 P 03/20/15 12.0 0.30 0.85
NANO 150320P00013000 P 03/20/15 13.0 0.65 1.20
NANO 150320P00014000 P 03/20/15 14.0 1.15 1.75
NANO 150320P00015000 P 03/20/15 15.0 1.80 2.40
NANO 150320P00016000 P 03/20/15 16.0 2.55 3.30
NANO 150320P00017000 P 03/20/15 17.0 3.10 4.30
NANO 150320P00018000 P 03/20/15 18.0 4.00 5.20
NANO 150320P00019000 P 03/20/15 19.0 3.30 7.90
NANO 150320P00020000 P 03/20/15 20.0 4.30 7.10
NANO 150320P00021000 P 03/20/15 21.0 5.30 9.80
NANO 150320P00022000 P 03/20/15 22.0 6.30 10.80
NANO 150320P00023000 P 03/20/15 23.0 7.30 11.80
NANO 150320P00024000 P 03/20/15 24.0 9.90 11.00
NANO 150619C00009000 C 06/19/15 9.0 4.20 5.30
NANO 150619C00010000 C 06/19/15 10.0 3.30 4.40
NANO 150619C00011000 C 06/19/15 11.0 2.70 3.60
NANO 150619C00012000 C 06/19/15 12.0 1.65 2.75
NANO 150619C00013000 C 06/19/15 13.0 1.20 2.35
NANO 150619C00014000 C 06/19/15 14.0 1.00 1.60
NANO 150619C00015000 C 06/19/15 15.0 0.60 1.30
NANO 150619C00016000 C 06/19/15 16.0 0.35 1.00
NANO 150619C00017000 C 06/19/15 17.0 0.20 0.75
NANO 150619C00018000 C 06/19/15 18.0 0.05 0.60
NANO 150619C00019000 C 06/19/15 19.0 0.00 0.50
NANO 150619C00020000 C 06/19/15 20.0 0.00 0.45
NANO 150619C00021000 C 06/19/15 21.0 0.00 1.65
NANO 150619C00022000 C 06/19/15 22.0 0.00 0.35
NANO 150619C00023000 C 06/19/15 23.0 0.00 0.35
NANO 150619C00024000 C 06/19/15 24.0 0.00 0.30
NANO 150619P00009000 P 06/19/15 9.0 0.00 0.45
NANO 150619P00010000 P 06/19/15 10.0 0.05 0.60
NANO 150619P00011000 P 06/19/15 11.0 0.25 0.80
NANO 150619P00012000 P 06/19/15 12.0 0.55 1.10
NANO 150619P00013000 P 06/19/15 13.0 0.95 1.55
NANO 150619P00014000 P 06/19/15 14.0 1.10 2.05
NANO 150619P00015000 P 06/19/15 15.0 2.05 2.75
NANO 150619P00016000 P 06/19/15 16.0 2.75 3.70
NANO 150619P00017000 P 06/19/15 17.0 3.40 4.50
NANO 150619P00018000 P 06/19/15 18.0 4.30 5.40
NANO 150619P00019000 P 06/19/15 19.0 5.20 6.20
NANO 150619P00020000 P 06/19/15 20.0 6.10 8.60
NANO 150619P00021000 P 06/19/15 21.0 7.00 8.10
NANO 150619P00022000 P 06/19/15 22.0 8.00 9.10
NANO 150619P00023000 P 06/19/15 23.0 9.00 10.10
NANO 150619P00024000 P 06/19/15 24.0 9.90 11.10

OPRA data is delayed 15 minutes.