Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Nanometrics Inc (NANO)
As of Jan 23 2015 4:51PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 150220C00010000 C 02/20/15 10.0 3.50 8.00
NANO 150220C00011000 C 02/20/15 11.0 2.20 7.00
NANO 150220C00012000 C 02/20/15 12.0 1.20 6.00
NANO 150220C00013000 C 02/20/15 13.0 0.15 4.90
NANO 150220C00014000 C 02/20/15 14.0 0.00 3.80
NANO 150220C00015000 C 02/20/15 15.0 0.00 4.90
NANO 150220C00016000 C 02/20/15 16.0 0.00 4.90
NANO 150220C00017000 C 02/20/15 17.0 0.00 4.90
NANO 150220C00018000 C 02/20/15 18.0 0.00 4.90
NANO 150220C00019000 C 02/20/15 19.0 0.00 4.90
NANO 150220C00020000 C 02/20/15 20.0 0.00 4.90
NANO 150220C00021000 C 02/20/15 21.0 0.00 4.90
NANO 150220P00010000 P 02/20/15 10.0 0.00 1.15
NANO 150220P00011000 P 02/20/15 11.0 0.00 4.90
NANO 150220P00012000 P 02/20/15 12.0 0.00 4.90
NANO 150220P00013000 P 02/20/15 13.0 0.00 4.90
NANO 150220P00014000 P 02/20/15 14.0 0.00 4.90
NANO 150220P00015000 P 02/20/15 15.0 0.00 4.90
NANO 150220P00016000 P 02/20/15 16.0 0.20 4.90
NANO 150220P00017000 P 02/20/15 17.0 0.00 4.90
NANO 150220P00018000 P 02/20/15 18.0 0.05 4.90
NANO 150220P00019000 P 02/20/15 19.0 1.00 5.70
NANO 150220P00020000 P 02/20/15 20.0 2.00 6.70
NANO 150220P00021000 P 02/20/15 21.0 3.00 7.50
NANO 150320C00009000 C 03/20/15 9.0 4.50 8.80
NANO 150320C00010000 C 03/20/15 10.0 3.20 8.00
NANO 150320C00011000 C 03/20/15 11.0 2.20 7.00
NANO 150320C00012000 C 03/20/15 12.0 1.20 6.00
NANO 150320C00013000 C 03/20/15 13.0 0.10 5.00
NANO 150320C00014000 C 03/20/15 14.0 0.00 4.90
NANO 150320C00015000 C 03/20/15 15.0 0.00 4.90
NANO 150320C00016000 C 03/20/15 16.0 0.00 2.95
NANO 150320C00017000 C 03/20/15 17.0 0.00 1.00
NANO 150320C00018000 C 03/20/15 18.0 0.00 2.10
NANO 150320C00019000 C 03/20/15 19.0 0.00 4.90
NANO 150320C00020000 C 03/20/15 20.0 0.00 4.90
NANO 150320C00021000 C 03/20/15 21.0 0.00 4.90
NANO 150320C00022000 C 03/20/15 22.0 0.00 4.90
NANO 150320C00023000 C 03/20/15 23.0 0.00 4.90
NANO 150320C00024000 C 03/20/15 24.0 0.00 4.90
NANO 150320P00009000 P 03/20/15 9.0 0.00 0.75
NANO 150320P00010000 P 03/20/15 10.0 0.00 4.90
NANO 150320P00011000 P 03/20/15 11.0 0.00 4.90
NANO 150320P00012000 P 03/20/15 12.0 0.00 4.90
NANO 150320P00013000 P 03/20/15 13.0 0.00 4.90
NANO 150320P00014000 P 03/20/15 14.0 0.00 4.90
NANO 150320P00015000 P 03/20/15 15.0 0.00 2.65
NANO 150320P00016000 P 03/20/15 16.0 0.00 4.90
NANO 150320P00017000 P 03/20/15 17.0 0.50 4.90
NANO 150320P00018000 P 03/20/15 18.0 0.30 4.90
NANO 150320P00019000 P 03/20/15 19.0 1.00 5.80
NANO 150320P00020000 P 03/20/15 20.0 2.00 6.80
NANO 150320P00021000 P 03/20/15 21.0 3.00 7.80
NANO 150320P00022000 P 03/20/15 22.0 4.00 8.80
NANO 150320P00023000 P 03/20/15 23.0 5.00 9.80
NANO 150320P00024000 P 03/20/15 24.0 6.10 10.60
NANO 150619C00009000 C 06/19/15 9.0 4.50 9.00
NANO 150619C00010000 C 06/19/15 10.0 3.60 8.00
NANO 150619C00011000 C 06/19/15 11.0 2.60 7.30
NANO 150619C00012000 C 06/19/15 12.0 1.70 6.30
NANO 150619C00013000 C 06/19/15 13.0 0.80 5.30
NANO 150619C00014000 C 06/19/15 14.0 0.30 4.90
NANO 150619C00015000 C 06/19/15 15.0 0.30 3.90
NANO 150619C00016000 C 06/19/15 16.0 0.15 4.40
NANO 150619C00017000 C 06/19/15 17.0 0.00 2.85
NANO 150619C00018000 C 06/19/15 18.0 0.05 1.65
NANO 150619C00019000 C 06/19/15 19.0 0.00 2.55
NANO 150619C00020000 C 06/19/15 20.0 0.00 4.90
NANO 150619C00021000 C 06/19/15 21.0 0.00 4.70
NANO 150619C00022000 C 06/19/15 22.0 0.00 4.70
NANO 150619C00023000 C 06/19/15 23.0 0.00 4.80
NANO 150619C00024000 C 06/19/15 24.0 0.00 1.60
NANO 150619P00009000 P 06/19/15 9.0 0.00 3.30
NANO 150619P00010000 P 06/19/15 10.0 0.00 4.90
NANO 150619P00011000 P 06/19/15 11.0 0.00 4.80
NANO 150619P00012000 P 06/19/15 12.0 0.00 4.80
NANO 150619P00013000 P 06/19/15 13.0 0.00 4.90
NANO 150619P00014000 P 06/19/15 14.0 0.00 4.80
NANO 150619P00015000 P 06/19/15 15.0 0.00 2.90
NANO 150619P00016000 P 06/19/15 16.0 0.10 4.90
NANO 150619P00017000 P 06/19/15 17.0 0.60 3.80
NANO 150619P00018000 P 06/19/15 18.0 0.60 5.00
NANO 150619P00019000 P 06/19/15 19.0 1.40 5.90
NANO 150619P00020000 P 06/19/15 20.0 2.10 6.80
NANO 150619P00021000 P 06/19/15 21.0 3.00 7.70
NANO 150619P00022000 P 06/19/15 22.0 4.00 8.60
NANO 150619P00023000 P 06/19/15 23.0 5.00 9.60
NANO 150619P00024000 P 06/19/15 24.0 6.20 10.60
NANO 150918C00011000 C 09/18/15 11.0 2.80 7.30
NANO 150918C00012000 C 09/18/15 12.0 1.85 6.40
NANO 150918C00013000 C 09/18/15 13.0 1.10 5.60
NANO 150918C00014000 C 09/18/15 14.0 0.30 4.90
NANO 150918C00015000 C 09/18/15 15.0 0.00 4.80
NANO 150918C00016000 C 09/18/15 16.0 0.00 4.40
NANO 150918C00017000 C 09/18/15 17.0 0.00 1.50
NANO 150918C00018000 C 09/18/15 18.0 0.00 4.90
NANO 150918C00019000 C 09/18/15 19.0 0.00 4.80
NANO 150918C00020000 C 09/18/15 20.0 0.00 1.20
NANO 150918C00021000 C 09/18/15 21.0 0.00 4.90
NANO 150918P00011000 P 09/18/15 11.0 0.00 4.30
NANO 150918P00012000 P 09/18/15 12.0 0.00 4.80
NANO 150918P00013000 P 09/18/15 13.0 0.00 4.50
NANO 150918P00014000 P 09/18/15 14.0 0.00 4.30
NANO 150918P00015000 P 09/18/15 15.0 0.00 4.80
NANO 150918P00016000 P 09/18/15 16.0 0.15 4.20
NANO 150918P00017000 P 09/18/15 17.0 0.10 4.50
NANO 150918P00018000 P 09/18/15 18.0 0.80 5.10
NANO 150918P00019000 P 09/18/15 19.0 1.60 6.10
NANO 150918P00020000 P 09/18/15 20.0 2.40 6.90
NANO 150918P00021000 P 09/18/15 21.0 3.40 7.90

OPRA data is delayed 15 minutes.