Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-01-01)Premium Content

Nanometrics Inc (NANO)
As of Feb 12 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 160219C00009000 C 02/19/16 9.0 3.40 4.50
NANO 160219C00010000 C 02/19/16 10.0 1.95 5.40
NANO 160219C00011000 C 02/19/16 11.0 0.00 4.90
NANO 160219C00012000 C 02/19/16 12.0 0.45 1.55
NANO 160219C00013000 C 02/19/16 13.0 0.15 0.75
NANO 160219C00014000 C 02/19/16 14.0 0.00 0.25
NANO 160219C00015000 C 02/19/16 15.0 0.00 0.20
NANO 160219C00016000 C 02/19/16 16.0 0.00 0.25
NANO 160219C00017000 C 02/19/16 17.0 0.00 0.20
NANO 160219C00018000 C 02/19/16 18.0 0.00 0.25
NANO 160219C00019000 C 02/19/16 19.0 0.00 0.25
NANO 160219C00020000 C 02/19/16 20.0 0.00 0.20
NANO 160219C00021000 C 02/19/16 21.0 0.00 0.20
NANO 160219P00009000 P 02/19/16 9.0 0.00 0.20
NANO 160219P00010000 P 02/19/16 10.0 0.00 0.20
NANO 160219P00011000 P 02/19/16 11.0 0.00 0.25
NANO 160219P00012000 P 02/19/16 12.0 0.00 0.25
NANO 160219P00013000 P 02/19/16 13.0 0.10 0.75
NANO 160219P00014000 P 02/19/16 14.0 0.55 1.60
NANO 160219P00015000 P 02/19/16 15.0 1.45 2.55
NANO 160219P00016000 P 02/19/16 16.0 0.60 5.50
NANO 160219P00017000 P 02/19/16 17.0 1.70 6.40
NANO 160219P00018000 P 02/19/16 18.0 2.70 6.40
NANO 160219P00019000 P 02/19/16 19.0 3.70 8.40
NANO 160219P00020000 P 02/19/16 20.0 4.70 9.40
NANO 160219P00021000 P 02/19/16 21.0 7.50 8.60
NANO 160318C00008000 C 03/18/16 8.0 4.50 5.90
NANO 160318C00009000 C 03/18/16 9.0 1.70 6.30
NANO 160318C00010000 C 03/18/16 10.0 0.70 5.30
NANO 160318C00011000 C 03/18/16 11.0 0.00 4.90
NANO 160318C00012000 C 03/18/16 12.0 1.10 2.35
NANO 160318C00013000 C 03/18/16 13.0 0.50 1.15
NANO 160318C00014000 C 03/18/16 14.0 0.05 0.60
NANO 160318C00015000 C 03/18/16 15.0 0.00 0.65
NANO 160318C00016000 C 03/18/16 16.0 0.00 0.30
NANO 160318C00017000 C 03/18/16 17.0 0.00 0.25
NANO 160318C00018000 C 03/18/16 18.0 0.00 0.20
NANO 160318C00019000 C 03/18/16 19.0 0.00 0.20
NANO 160318C00020000 C 03/18/16 20.0 0.00 0.20
NANO 160318C00021000 C 03/18/16 21.0 0.00 0.20
NANO 160318C00022000 C 03/18/16 22.0 0.00 0.20
NANO 160318C00023000 C 03/18/16 23.0 0.00 0.20
NANO 160318C00024000 C 03/18/16 24.0 0.00 0.20
NANO 160318P00008000 P 03/18/16 8.0 0.00 0.30
NANO 160318P00009000 P 03/18/16 9.0 0.00 0.20
NANO 160318P00010000 P 03/18/16 10.0 0.00 0.50
NANO 160318P00011000 P 03/18/16 11.0 0.00 0.60
NANO 160318P00012000 P 03/18/16 12.0 0.15 0.70
NANO 160318P00013000 P 03/18/16 13.0 0.15 1.15
NANO 160318P00014000 P 03/18/16 14.0 0.90 1.60
NANO 160318P00015000 P 03/18/16 15.0 1.60 2.75
NANO 160318P00016000 P 03/18/16 16.0 0.70 5.50
NANO 160318P00017000 P 03/18/16 17.0 1.80 6.50
NANO 160318P00018000 P 03/18/16 18.0 2.80 7.40
NANO 160318P00019000 P 03/18/16 19.0 3.70 8.40
NANO 160318P00020000 P 03/18/16 20.0 4.70 9.40
NANO 160318P00021000 P 03/18/16 21.0 5.80 10.40
NANO 160318P00022000 P 03/18/16 22.0 6.80 11.40
NANO 160318P00023000 P 03/18/16 23.0 7.70 12.50
NANO 160318P00024000 P 03/18/16 24.0 10.50 11.60
NANO 160617C00007000 C 06/17/16 7.0 5.30 6.90
NANO 160617C00008000 C 06/17/16 8.0 2.60 7.50
NANO 160617C00009000 C 06/17/16 9.0 1.70 6.50
NANO 160617C00010000 C 06/17/16 10.0 2.40 4.00
NANO 160617C00011000 C 06/17/16 11.0 2.25 3.20
NANO 160617C00012000 C 06/17/16 12.0 1.55 2.40
NANO 160617C00013000 C 06/17/16 13.0 1.05 1.80
NANO 160617C00014000 C 06/17/16 14.0 0.40 1.50
NANO 160617C00015000 C 06/17/16 15.0 0.10 1.15
NANO 160617C00016000 C 06/17/16 16.0 0.15 0.70
NANO 160617C00017000 C 06/17/16 17.0 0.05 0.75
NANO 160617C00018000 C 06/17/16 18.0 0.00 0.45
NANO 160617C00019000 C 06/17/16 19.0 0.00 0.40
NANO 160617C00020000 C 06/17/16 20.0 0.00 0.35
NANO 160617C00021000 C 06/17/16 21.0 0.00 0.55
NANO 160617C00022000 C 06/17/16 22.0 0.00 0.35
NANO 160617C00023000 C 06/17/16 23.0 0.00 0.50
NANO 160617C00024000 C 06/17/16 24.0 0.00 0.25
NANO 160617C00025000 C 06/17/16 25.0 0.00 0.25
NANO 160617P00007000 P 06/17/16 7.0 0.00 0.30
NANO 160617P00008000 P 06/17/16 8.0 0.00 0.35
NANO 160617P00009000 P 06/17/16 9.0 0.00 0.45
NANO 160617P00010000 P 06/17/16 10.0 0.05 0.55
NANO 160617P00011000 P 06/17/16 11.0 0.20 0.70
NANO 160617P00012000 P 06/17/16 12.0 0.25 1.60
NANO 160617P00013000 P 06/17/16 13.0 0.65 1.75
NANO 160617P00014000 P 06/17/16 14.0 1.35 2.15
NANO 160617P00015000 P 06/17/16 15.0 1.95 2.85
NANO 160617P00016000 P 06/17/16 16.0 2.70 3.70
NANO 160617P00017000 P 06/17/16 17.0 3.20 5.10
NANO 160617P00018000 P 06/17/16 18.0 2.70 7.50
NANO 160617P00019000 P 06/17/16 19.0 3.70 8.50
NANO 160617P00020000 P 06/17/16 20.0 4.60 9.50
NANO 160617P00021000 P 06/17/16 21.0 5.60 10.50
NANO 160617P00022000 P 06/17/16 22.0 6.60 11.50
NANO 160617P00023000 P 06/17/16 23.0 7.60 12.50
NANO 160617P00024000 P 06/17/16 24.0 8.60 13.50
NANO 160617P00025000 P 06/17/16 25.0 11.20 12.90
NANO 160916C00008000 C 09/16/16 8.0 4.50 5.80
NANO 160916C00009000 C 09/16/16 9.0 1.70 6.50
NANO 160916C00010000 C 09/16/16 10.0 1.10 6.00
NANO 160916C00011000 C 09/16/16 11.0 1.95 3.50
NANO 160916C00012000 C 09/16/16 12.0 1.85 2.85
NANO 160916C00013000 C 09/16/16 13.0 1.35 2.25
NANO 160916C00014000 C 09/16/16 14.0 0.60 1.65
NANO 160916C00015000 C 09/16/16 15.0 0.60 1.40
NANO 160916C00016000 C 09/16/16 16.0 0.35 1.10
NANO 160916C00017000 C 09/16/16 17.0 0.20 0.85
NANO 160916C00018000 C 09/16/16 18.0 0.05 0.75
NANO 160916C00019000 C 09/16/16 19.0 0.05 0.70
NANO 160916C00020000 C 09/16/16 20.0 0.00 0.50
NANO 160916C00021000 C 09/16/16 21.0 0.00 0.45
NANO 160916C00022000 C 09/16/16 22.0 0.00 0.45
NANO 160916C00023000 C 09/16/16 23.0 0.00 0.40
NANO 160916C00024000 C 09/16/16 24.0 0.00 0.40
NANO 160916C00025000 C 09/16/16 25.0 0.00 0.35
NANO 160916P00008000 P 09/16/16 8.0 0.00 0.85
NANO 160916P00009000 P 09/16/16 9.0 0.00 0.55
NANO 160916P00010000 P 09/16/16 10.0 0.15 0.75
NANO 160916P00011000 P 09/16/16 11.0 0.35 1.10
NANO 160916P00012000 P 09/16/16 12.0 0.65 1.45
NANO 160916P00013000 P 09/16/16 13.0 1.10 1.90
NANO 160916P00014000 P 09/16/16 14.0 1.60 2.60
NANO 160916P00015000 P 09/16/16 15.0 2.20 3.40
NANO 160916P00016000 P 09/16/16 16.0 2.90 4.00
NANO 160916P00017000 P 09/16/16 17.0 2.00 6.50
NANO 160916P00018000 P 09/16/16 18.0 2.90 7.50
NANO 160916P00019000 P 09/16/16 19.0 3.70 8.50
NANO 160916P00020000 P 09/16/16 20.0 4.70 9.50
NANO 160916P00021000 P 09/16/16 21.0 5.80 10.50
NANO 160916P00022000 P 09/16/16 22.0 6.80 11.50
NANO 160916P00023000 P 09/16/16 23.0 7.80 12.40
NANO 160916P00024000 P 09/16/16 24.0 8.70 13.40
NANO 160916P00025000 P 09/16/16 25.0 11.50 12.60

OPRA data is delayed 15 minutes.