Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-09-29)Premium Content

Nanometrics Inc (NANO)
As of Oct 16 2017 5:32PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 171020C00017000 C 10/20/17 17.0 8.00 12.80
NANO 171020C00018000 C 10/20/17 18.0 8.70 10.80
NANO 171020C00019000 C 10/20/17 19.0 7.40 9.20
NANO 171020C00020000 C 10/20/17 20.0 6.10 8.80
NANO 171020C00021000 C 10/20/17 21.0 4.90 7.20
NANO 171020C00022000 C 10/20/17 22.0 4.40 7.00
NANO 171020C00023000 C 10/20/17 23.0 3.60 5.10
NANO 171020C00024000 C 10/20/17 24.0 2.75 4.20
NANO 171020C00025000 C 10/20/17 25.0 1.80 3.30
NANO 171020C00026000 C 10/20/17 26.0 0.80 2.40
NANO 171020C00027000 C 10/20/17 27.0 0.60 1.00
NANO 171020C00028000 C 10/20/17 28.0 0.15 0.35
NANO 171020C00029000 C 10/20/17 29.0 0.00 0.30
NANO 171020C00030000 C 10/20/17 30.0 0.00 0.25
NANO 171020C00031000 C 10/20/17 31.0 0.00 0.25
NANO 171020C00032000 C 10/20/17 32.0 0.00 0.25
NANO 171020C00033000 C 10/20/17 33.0 0.00 0.25
NANO 171020C00034000 C 10/20/17 34.0 0.00 0.25
NANO 171020P00017000 P 10/20/17 17.0 0.00 0.25
NANO 171020P00018000 P 10/20/17 18.0 0.00 0.25
NANO 171020P00019000 P 10/20/17 19.0 0.00 0.25
NANO 171020P00020000 P 10/20/17 20.0 0.00 0.25
NANO 171020P00021000 P 10/20/17 21.0 0.00 0.25
NANO 171020P00022000 P 10/20/17 22.0 0.00 0.25
NANO 171020P00023000 P 10/20/17 23.0 0.00 0.25
NANO 171020P00024000 P 10/20/17 24.0 0.00 0.25
NANO 171020P00025000 P 10/20/17 25.0 0.00 0.05
NANO 171020P00026000 P 10/20/17 26.0 0.00 0.25
NANO 171020P00027000 P 10/20/17 27.0 0.10 0.30
NANO 171020P00028000 P 10/20/17 28.0 0.55 0.85
NANO 171020P00029000 P 10/20/17 29.0 1.10 2.30
NANO 171020P00030000 P 10/20/17 30.0 2.20 3.30
NANO 171020P00031000 P 10/20/17 31.0 2.85 4.20
NANO 171020P00032000 P 10/20/17 32.0 3.60 5.40
NANO 171020P00033000 P 10/20/17 33.0 4.80 6.10
NANO 171020P00034000 P 10/20/17 34.0 5.80 7.00
NANO 171117C00020000 C 11/17/17 20.0 6.60 8.60
NANO 171117C00021000 C 11/17/17 21.0 4.20 8.80
NANO 171117C00022000 C 11/17/17 22.0 3.60 8.10
NANO 171117C00023000 C 11/17/17 23.0 2.50 5.30
NANO 171117C00024000 C 11/17/17 24.0 2.25 4.70
NANO 171117C00025000 C 11/17/17 25.0 2.85 3.90
NANO 171117C00026000 C 11/17/17 26.0 2.15 2.70
NANO 171117C00027000 C 11/17/17 27.0 1.55 1.90
NANO 171117C00028000 C 11/17/17 28.0 1.00 1.40
NANO 171117C00029000 C 11/17/17 29.0 0.60 0.90
NANO 171117C00030000 C 11/17/17 30.0 0.40 0.65
NANO 171117C00031000 C 11/17/17 31.0 0.25 0.45
NANO 171117C00032000 C 11/17/17 32.0 0.15 0.30
NANO 171117C00033000 C 11/17/17 33.0 0.00 0.20
NANO 171117C00034000 C 11/17/17 34.0 0.00 0.20
NANO 171117C00035000 C 11/17/17 35.0 0.00 0.30
NANO 171117P00020000 P 11/17/17 20.0 0.00 0.30
NANO 171117P00021000 P 11/17/17 21.0 0.00 0.35
NANO 171117P00022000 P 11/17/17 22.0 0.00 0.20
NANO 171117P00023000 P 11/17/17 23.0 0.10 0.35
NANO 171117P00024000 P 11/17/17 24.0 0.25 0.50
NANO 171117P00025000 P 11/17/17 25.0 0.40 0.65
NANO 171117P00026000 P 11/17/17 26.0 0.65 0.90
NANO 171117P00027000 P 11/17/17 27.0 0.95 1.40
NANO 171117P00028000 P 11/17/17 28.0 1.35 1.85
NANO 171117P00029000 P 11/17/17 29.0 1.95 2.50
NANO 171117P00030000 P 11/17/17 30.0 1.55 3.20
NANO 171117P00031000 P 11/17/17 31.0 1.95 4.30
NANO 171117P00032000 P 11/17/17 32.0 4.30 6.90
NANO 171117P00033000 P 11/17/17 33.0 3.30 8.00
NANO 171117P00034000 P 11/17/17 34.0 5.20 7.80
NANO 171117P00035000 P 11/17/17 35.0 7.00 8.50
NANO 171215C00015000 C 12/15/17 15.0 11.80 13.60
NANO 171215C00016000 C 12/15/17 16.0 9.30 14.00
NANO 171215C00017000 C 12/15/17 17.0 10.00 11.40
NANO 171215C00018000 C 12/15/17 18.0 7.20 12.00
NANO 171215C00019000 C 12/15/17 19.0 6.30 11.00
NANO 171215C00020000 C 12/15/17 20.0 6.30 9.00
NANO 171215C00021000 C 12/15/17 21.0 4.40 9.00
NANO 171215C00022000 C 12/15/17 22.0 3.30 8.00
NANO 171215C00023000 C 12/15/17 23.0 4.40 5.10
NANO 171215C00024000 C 12/15/17 24.0 2.45 5.40
NANO 171215C00025000 C 12/15/17 25.0 1.60 3.80
NANO 171215C00026000 C 12/15/17 26.0 2.40 2.85
NANO 171215C00027000 C 12/15/17 27.0 1.85 2.25
NANO 171215C00028000 C 12/15/17 28.0 1.35 1.70
NANO 171215C00029000 C 12/15/17 29.0 1.00 1.30
NANO 171215C00030000 C 12/15/17 30.0 0.65 1.00
NANO 171215C00031000 C 12/15/17 31.0 0.45 0.70
NANO 171215C00032000 C 12/15/17 32.0 0.30 0.55
NANO 171215C00033000 C 12/15/17 33.0 0.10 0.40
NANO 171215C00034000 C 12/15/17 34.0 0.05 0.30
NANO 171215C00035000 C 12/15/17 35.0 0.00 0.25
NANO 171215C00036000 C 12/15/17 36.0 0.00 0.35
NANO 171215C00037000 C 12/15/17 37.0 0.00 0.30
NANO 171215C00038000 C 12/15/17 38.0 0.00 0.30
NANO 171215C00039000 C 12/15/17 39.0 0.00 0.30
NANO 171215C00040000 C 12/15/17 40.0 0.00 0.25
NANO 171215C00041000 C 12/15/17 41.0 0.00 0.25
NANO 171215C00042000 C 12/15/17 42.0 0.00 0.25
NANO 171215C00043000 C 12/15/17 43.0 0.00 1.25
NANO 171215C00044000 C 12/15/17 44.0 0.00 0.30
NANO 171215C00045000 C 12/15/17 45.0 0.00 1.00
NANO 171215C00046000 C 12/15/17 46.0 0.00 0.30
NANO 171215C00047000 C 12/15/17 47.0 0.00 0.30
NANO 171215P00015000 P 12/15/17 15.0 0.00 0.30
NANO 171215P00016000 P 12/15/17 16.0 0.00 0.50
NANO 171215P00017000 P 12/15/17 17.0 0.00 0.30
NANO 171215P00018000 P 12/15/17 18.0 0.00 0.30
NANO 171215P00019000 P 12/15/17 19.0 0.00 0.30
NANO 171215P00020000 P 12/15/17 20.0 0.00 0.25
NANO 171215P00021000 P 12/15/17 21.0 0.00 0.30
NANO 171215P00022000 P 12/15/17 22.0 0.10 0.35
NANO 171215P00023000 P 12/15/17 23.0 0.15 0.50
NANO 171215P00024000 P 12/15/17 24.0 0.35 0.65
NANO 171215P00025000 P 12/15/17 25.0 0.60 0.90
NANO 171215P00026000 P 12/15/17 26.0 0.90 1.30
NANO 171215P00027000 P 12/15/17 27.0 1.30 1.75
NANO 171215P00028000 P 12/15/17 28.0 1.80 2.25
NANO 171215P00029000 P 12/15/17 29.0 2.30 2.85
NANO 171215P00030000 P 12/15/17 30.0 2.95 3.40
NANO 171215P00031000 P 12/15/17 31.0 3.70 6.00
NANO 171215P00032000 P 12/15/17 32.0 4.20 5.00
NANO 171215P00033000 P 12/15/17 33.0 4.40 6.10
NANO 171215P00034000 P 12/15/17 34.0 4.10 8.90
NANO 171215P00035000 P 12/15/17 35.0 5.20 10.00
NANO 171215P00036000 P 12/15/17 36.0 6.80 10.40
NANO 171215P00037000 P 12/15/17 37.0 7.30 12.00
NANO 171215P00038000 P 12/15/17 38.0 8.20 13.00
NANO 171215P00039000 P 12/15/17 39.0 9.30 14.00
NANO 171215P00040000 P 12/15/17 40.0 10.20 15.00
NANO 171215P00041000 P 12/15/17 41.0 11.40 15.80
NANO 171215P00042000 P 12/15/17 42.0 12.30 17.00
NANO 171215P00043000 P 12/15/17 43.0 13.10 17.90
NANO 171215P00044000 P 12/15/17 44.0 14.10 18.90
NANO 171215P00045000 P 12/15/17 45.0 15.10 19.90
NANO 171215P00046000 P 12/15/17 46.0 16.10 20.90
NANO 171215P00047000 P 12/15/17 47.0 18.60 20.70
NANO 180316C00014000 C 03/16/18 14.0 12.10 15.70
NANO 180316C00015000 C 03/16/18 15.0 10.30 15.00
NANO 180316C00016000 C 03/16/18 16.0 9.40 14.00
NANO 180316C00017000 C 03/16/18 17.0 8.50 13.30
NANO 180316C00018000 C 03/16/18 18.0 7.50 12.30
NANO 180316C00019000 C 03/16/18 19.0 6.70 11.40
NANO 180316C00020000 C 03/16/18 20.0 5.80 10.50
NANO 180316C00021000 C 03/16/18 21.0 6.20 7.60
NANO 180316C00022000 C 03/16/18 22.0 5.30 6.50
NANO 180316C00023000 C 03/16/18 23.0 3.90 7.00
NANO 180316C00024000 C 03/16/18 24.0 4.50 7.00
NANO 180316C00025000 C 03/16/18 25.0 3.80 5.50
NANO 180316C00026000 C 03/16/18 26.0 3.30 3.80
NANO 180316C00027000 C 03/16/18 27.0 2.75 3.10
NANO 180316C00028000 C 03/16/18 28.0 2.20 2.75
NANO 180316C00029000 C 03/16/18 29.0 1.75 2.20
NANO 180316C00030000 C 03/16/18 30.0 1.40 2.00
NANO 180316C00031000 C 03/16/18 31.0 1.15 1.70
NANO 180316C00032000 C 03/16/18 32.0 0.90 1.35
NANO 180316C00033000 C 03/16/18 33.0 0.80 1.05
NANO 180316C00034000 C 03/16/18 34.0 0.55 1.05
NANO 180316C00035000 C 03/16/18 35.0 0.35 0.80
NANO 180316C00036000 C 03/16/18 36.0 0.20 0.60
NANO 180316C00037000 C 03/16/18 37.0 0.30 0.45
NANO 180316C00038000 C 03/16/18 38.0 0.15 0.40
NANO 180316C00039000 C 03/16/18 39.0 0.05 0.35
NANO 180316C00040000 C 03/16/18 40.0 0.05 0.30
NANO 180316C00041000 C 03/16/18 41.0 0.00 0.25
NANO 180316P00014000 P 03/16/18 14.0 0.00 0.40
NANO 180316P00015000 P 03/16/18 15.0 0.00 0.45
NANO 180316P00016000 P 03/16/18 16.0 0.00 0.50
NANO 180316P00017000 P 03/16/18 17.0 0.00 0.25
NANO 180316P00018000 P 03/16/18 18.0 0.05 0.30
NANO 180316P00019000 P 03/16/18 19.0 0.10 0.45
NANO 180316P00020000 P 03/16/18 20.0 0.20 0.55
NANO 180316P00021000 P 03/16/18 21.0 0.30 0.70
NANO 180316P00022000 P 03/16/18 22.0 0.50 1.00
NANO 180316P00023000 P 03/16/18 23.0 0.70 1.20
NANO 180316P00024000 P 03/16/18 24.0 0.90 1.35
NANO 180316P00025000 P 03/16/18 25.0 1.25 1.75
NANO 180316P00026000 P 03/16/18 26.0 1.65 2.00
NANO 180316P00027000 P 03/16/18 27.0 2.10 2.60
NANO 180316P00028000 P 03/16/18 28.0 2.55 3.20
NANO 180316P00029000 P 03/16/18 29.0 3.10 3.40
NANO 180316P00030000 P 03/16/18 30.0 3.80 4.10
NANO 180316P00031000 P 03/16/18 31.0 4.50 4.80
NANO 180316P00032000 P 03/16/18 32.0 5.20 5.60
NANO 180316P00033000 P 03/16/18 33.0 5.00 7.50
NANO 180316P00034000 P 03/16/18 34.0 6.40 7.20
NANO 180316P00035000 P 03/16/18 35.0 7.10 8.30
NANO 180316P00036000 P 03/16/18 36.0 8.20 9.00
NANO 180316P00037000 P 03/16/18 37.0 8.40 9.90
NANO 180316P00038000 P 03/16/18 38.0 8.30 13.00
NANO 180316P00039000 P 03/16/18 39.0 9.30 14.00
NANO 180316P00040000 P 03/16/18 40.0 10.10 14.90
NANO 180316P00041000 P 03/16/18 41.0 12.60 14.30

OPRA data is delayed 15 minutes.