Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Nanometrics Inc (NANO)
As of Jun 23 2017 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 170721C00019000 C 07/21/17 19.0 5.50 9.60
NANO 170721C00020000 C 07/21/17 20.0 4.60 8.70
NANO 170721C00021000 C 07/21/17 21.0 3.50 7.80
NANO 170721C00022000 C 07/21/17 22.0 2.40 6.70
NANO 170721C00023000 C 07/21/17 23.0 1.85 4.90
NANO 170721C00024000 C 07/21/17 24.0 1.25 4.10
NANO 170721C00025000 C 07/21/17 25.0 0.65 4.10
NANO 170721C00026000 C 07/21/17 26.0 0.45 4.10
NANO 170721C00027000 C 07/21/17 27.0 0.35 1.35
NANO 170721C00028000 C 07/21/17 28.0 0.35 0.70
NANO 170721C00029000 C 07/21/17 29.0 0.10 0.55
NANO 170721C00030000 C 07/21/17 30.0 0.10 0.30
NANO 170721C00031000 C 07/21/17 31.0 0.05 0.25
NANO 170721C00032000 C 07/21/17 32.0 0.00 0.15
NANO 170721C00033000 C 07/21/17 33.0 0.00 0.10
NANO 170721C00034000 C 07/21/17 34.0 0.00 0.10
NANO 170721C00035000 C 07/21/17 35.0 0.00 0.10
NANO 170721P00019000 P 07/21/17 19.0 0.00 0.25
NANO 170721P00020000 P 07/21/17 20.0 0.00 0.10
NANO 170721P00021000 P 07/21/17 21.0 0.00 0.30
NANO 170721P00022000 P 07/21/17 22.0 0.00 3.90
NANO 170721P00023000 P 07/21/17 23.0 0.00 4.10
NANO 170721P00024000 P 07/21/17 24.0 0.15 0.50
NANO 170721P00025000 P 07/21/17 25.0 0.35 4.00
NANO 170721P00026000 P 07/21/17 26.0 0.70 1.15
NANO 170721P00027000 P 07/21/17 27.0 0.50 3.80
NANO 170721P00028000 P 07/21/17 28.0 0.75 3.70
NANO 170721P00029000 P 07/21/17 29.0 1.15 4.20
NANO 170721P00030000 P 07/21/17 30.0 2.05 4.90
NANO 170721P00031000 P 07/21/17 31.0 2.75 6.10
NANO 170721P00032000 P 07/21/17 32.0 3.30 6.90
NANO 170721P00033000 P 07/21/17 33.0 4.60 8.30
NANO 170721P00034000 P 07/21/17 34.0 5.30 9.60
NANO 170721P00035000 P 07/21/17 35.0 6.40 10.50
NANO 170818C00019000 C 08/18/17 19.0 5.60 9.70
NANO 170818C00020000 C 08/18/17 20.0 4.80 8.20
NANO 170818C00021000 C 08/18/17 21.0 3.90 7.90
NANO 170818C00022000 C 08/18/17 22.0 3.10 6.40
NANO 170818C00023000 C 08/18/17 23.0 2.40 5.20
NANO 170818C00024000 C 08/18/17 24.0 1.55 4.60
NANO 170818C00025000 C 08/18/17 25.0 1.10 3.90
NANO 170818C00026000 C 08/18/17 26.0 1.90 2.30
NANO 170818C00027000 C 08/18/17 27.0 1.40 2.10
NANO 170818C00028000 C 08/18/17 28.0 1.00 1.70
NANO 170818C00029000 C 08/18/17 29.0 0.65 1.45
NANO 170818C00030000 C 08/18/17 30.0 0.40 1.15
NANO 170818C00031000 C 08/18/17 31.0 0.35 1.00
NANO 170818C00032000 C 08/18/17 32.0 0.15 0.85
NANO 170818C00033000 C 08/18/17 33.0 0.20 0.90
NANO 170818C00034000 C 08/18/17 34.0 0.10 0.45
NANO 170818P00019000 P 08/18/17 19.0 0.00 0.35
NANO 170818P00020000 P 08/18/17 20.0 0.10 0.55
NANO 170818P00021000 P 08/18/17 21.0 0.15 0.45
NANO 170818P00022000 P 08/18/17 22.0 0.10 4.00
NANO 170818P00023000 P 08/18/17 23.0 0.30 1.15
NANO 170818P00024000 P 08/18/17 24.0 0.45 2.55
NANO 170818P00025000 P 08/18/17 25.0 0.25 4.30
NANO 170818P00026000 P 08/18/17 26.0 0.45 2.25
NANO 170818P00027000 P 08/18/17 27.0 0.65 3.90
NANO 170818P00028000 P 08/18/17 28.0 0.95 4.20
NANO 170818P00029000 P 08/18/17 29.0 1.60 4.80
NANO 170818P00030000 P 08/18/17 30.0 2.45 5.60
NANO 170818P00031000 P 08/18/17 31.0 3.40 6.40
NANO 170818P00032000 P 08/18/17 32.0 4.40 7.20
NANO 170818P00033000 P 08/18/17 33.0 5.20 8.50
NANO 170818P00034000 P 08/18/17 34.0 5.50 9.30
NANO 170915C00014000 C 09/15/17 14.0 10.90 14.50
NANO 170915C00015000 C 09/15/17 15.0 9.20 14.00
NANO 170915C00016000 C 09/15/17 16.0 8.20 13.00
NANO 170915C00017000 C 09/15/17 17.0 7.50 12.30
NANO 170915C00018000 C 09/15/17 18.0 6.50 11.10
NANO 170915C00019000 C 09/15/17 19.0 5.70 10.10
NANO 170915C00020000 C 09/15/17 20.0 4.80 9.00
NANO 170915C00021000 C 09/15/17 21.0 3.60 8.20
NANO 170915C00022000 C 09/15/17 22.0 3.30 6.60
NANO 170915C00023000 C 09/15/17 23.0 2.35 5.80
NANO 170915C00024000 C 09/15/17 24.0 1.80 4.80
NANO 170915C00025000 C 09/15/17 25.0 1.30 4.20
NANO 170915C00026000 C 09/15/17 26.0 2.10 3.30
NANO 170915C00027000 C 09/15/17 27.0 1.65 2.20
NANO 170915C00028000 C 09/15/17 28.0 1.20 1.55
NANO 170915C00029000 C 09/15/17 29.0 0.95 1.30
NANO 170915C00030000 C 09/15/17 30.0 0.10 1.10
NANO 170915C00031000 C 09/15/17 31.0 0.50 0.75
NANO 170915C00032000 C 09/15/17 32.0 0.15 0.60
NANO 170915C00033000 C 09/15/17 33.0 0.20 1.35
NANO 170915C00034000 C 09/15/17 34.0 0.10 1.10
NANO 170915C00035000 C 09/15/17 35.0 0.00 0.30
NANO 170915C00036000 C 09/15/17 36.0 0.10 0.25
NANO 170915C00037000 C 09/15/17 37.0 0.00 0.25
NANO 170915C00038000 C 09/15/17 38.0 0.00 0.20
NANO 170915C00039000 C 09/15/17 39.0 0.00 0.15
NANO 170915C00040000 C 09/15/17 40.0 0.00 0.20
NANO 170915C00041000 C 09/15/17 41.0 0.00 0.10
NANO 170915C00042000 C 09/15/17 42.0 0.00 0.15
NANO 170915C00043000 C 09/15/17 43.0 0.00 0.20
NANO 170915C00044000 C 09/15/17 44.0 0.00 0.10
NANO 170915C00045000 C 09/15/17 45.0 0.00 0.20
NANO 170915C00046000 C 09/15/17 46.0 0.00 0.40
NANO 170915P00014000 P 09/15/17 14.0 0.00 0.10
NANO 170915P00015000 P 09/15/17 15.0 0.00 0.05
NANO 170915P00016000 P 09/15/17 16.0 0.00 0.15
NANO 170915P00017000 P 09/15/17 17.0 0.00 0.25
NANO 170915P00018000 P 09/15/17 18.0 0.00 0.30
NANO 170915P00019000 P 09/15/17 19.0 0.05 0.45
NANO 170915P00020000 P 09/15/17 20.0 0.00 4.20
NANO 170915P00021000 P 09/15/17 21.0 0.20 2.70
NANO 170915P00022000 P 09/15/17 22.0 0.10 4.10
NANO 170915P00023000 P 09/15/17 23.0 0.40 2.35
NANO 170915P00024000 P 09/15/17 24.0 0.80 1.15
NANO 170915P00025000 P 09/15/17 25.0 1.10 2.05
NANO 170915P00026000 P 09/15/17 26.0 1.55 1.90
NANO 170915P00027000 P 09/15/17 27.0 1.40 2.50
NANO 170915P00028000 P 09/15/17 28.0 1.15 4.60
NANO 170915P00029000 P 09/15/17 29.0 1.85 5.00
NANO 170915P00030000 P 09/15/17 30.0 2.75 5.40
NANO 170915P00031000 P 09/15/17 31.0 3.70 6.50
NANO 170915P00032000 P 09/15/17 32.0 4.60 7.30
NANO 170915P00033000 P 09/15/17 33.0 5.50 8.40
NANO 170915P00034000 P 09/15/17 34.0 6.40 9.30
NANO 170915P00035000 P 09/15/17 35.0 6.20 10.80
NANO 170915P00036000 P 09/15/17 36.0 7.50 11.50
NANO 170915P00037000 P 09/15/17 37.0 8.00 12.80
NANO 170915P00038000 P 09/15/17 38.0 9.00 13.80
NANO 170915P00039000 P 09/15/17 39.0 10.00 14.80
NANO 170915P00040000 P 09/15/17 40.0 11.00 15.80
NANO 170915P00041000 P 09/15/17 41.0 12.10 16.90
NANO 170915P00042000 P 09/15/17 42.0 13.10 17.90
NANO 170915P00043000 P 09/15/17 43.0 14.10 18.90
NANO 170915P00044000 P 09/15/17 44.0 15.10 19.90
NANO 170915P00045000 P 09/15/17 45.0 16.00 20.80
NANO 170915P00046000 P 09/15/17 46.0 17.40 21.30
NANO 171215C00015000 C 12/15/17 15.0 9.90 14.10
NANO 171215C00016000 C 12/15/17 16.0 8.50 13.30
NANO 171215C00017000 C 12/15/17 17.0 8.50 12.00
NANO 171215C00018000 C 12/15/17 18.0 6.70 11.50
NANO 171215C00019000 C 12/15/17 19.0 6.10 10.20
NANO 171215C00020000 C 12/15/17 20.0 5.70 8.60
NANO 171215C00021000 C 12/15/17 21.0 4.70 8.20
NANO 171215C00022000 C 12/15/17 22.0 4.20 7.20
NANO 171215C00023000 C 12/15/17 23.0 4.70 6.40
NANO 171215C00024000 C 12/15/17 24.0 2.40 5.70
NANO 171215C00025000 C 12/15/17 25.0 3.60 5.30
NANO 171215C00026000 C 12/15/17 26.0 3.00 4.70
NANO 171215C00027000 C 12/15/17 27.0 2.55 3.20
NANO 171215C00028000 C 12/15/17 28.0 2.15 3.30
NANO 171215C00029000 C 12/15/17 29.0 1.70 2.15
NANO 171215C00030000 C 12/15/17 30.0 1.45 2.70
NANO 171215C00031000 C 12/15/17 31.0 0.15 1.60
NANO 171215C00032000 C 12/15/17 32.0 0.25 2.05
NANO 171215C00033000 C 12/15/17 33.0 0.45 3.90
NANO 171215C00034000 C 12/15/17 34.0 0.40 2.65
NANO 171215C00035000 C 12/15/17 35.0 0.30 3.80
NANO 171215C00036000 C 12/15/17 36.0 0.25 1.20
NANO 171215C00037000 C 12/15/17 37.0 0.15 2.05
NANO 171215C00038000 C 12/15/17 38.0 0.05 4.10
NANO 171215C00039000 C 12/15/17 39.0 0.05 3.80
NANO 171215C00040000 C 12/15/17 40.0 0.15 0.70
NANO 171215C00041000 C 12/15/17 41.0 0.10 1.10
NANO 171215C00042000 C 12/15/17 42.0 0.10 0.65
NANO 171215C00043000 C 12/15/17 43.0 0.05 1.15
NANO 171215C00044000 C 12/15/17 44.0 0.00 0.75
NANO 171215C00045000 C 12/15/17 45.0 0.00 0.60
NANO 171215C00046000 C 12/15/17 46.0 0.00 0.60
NANO 171215C00047000 C 12/15/17 47.0 0.00 0.65
NANO 171215P00015000 P 12/15/17 15.0 0.00 0.80
NANO 171215P00016000 P 12/15/17 16.0 0.10 0.75
NANO 171215P00017000 P 12/15/17 17.0 0.05 4.00
NANO 171215P00018000 P 12/15/17 18.0 0.00 4.10
NANO 171215P00019000 P 12/15/17 19.0 0.05 4.00
NANO 171215P00020000 P 12/15/17 20.0 0.25 3.70
NANO 171215P00021000 P 12/15/17 21.0 0.45 3.80
NANO 171215P00022000 P 12/15/17 22.0 0.40 2.50
NANO 171215P00023000 P 12/15/17 23.0 1.05 4.20
NANO 171215P00024000 P 12/15/17 24.0 0.55 3.90
NANO 171215P00025000 P 12/15/17 25.0 1.80 2.25
NANO 171215P00026000 P 12/15/17 26.0 2.20 4.20
NANO 171215P00027000 P 12/15/17 27.0 2.35 3.40
NANO 171215P00028000 P 12/15/17 28.0 3.30 4.30
NANO 171215P00029000 P 12/15/17 29.0 2.60 6.00
NANO 171215P00030000 P 12/15/17 30.0 4.60 5.20
NANO 171215P00031000 P 12/15/17 31.0 4.50 7.30
NANO 171215P00032000 P 12/15/17 32.0 5.20 8.10
NANO 171215P00033000 P 12/15/17 33.0 6.20 8.70
NANO 171215P00034000 P 12/15/17 34.0 6.80 9.80
NANO 171215P00035000 P 12/15/17 35.0 7.70 10.60
NANO 171215P00036000 P 12/15/17 36.0 8.50 11.30
NANO 171215P00037000 P 12/15/17 37.0 9.60 12.30
NANO 171215P00038000 P 12/15/17 38.0 10.60 13.10
NANO 171215P00039000 P 12/15/17 39.0 10.20 15.00
NANO 171215P00040000 P 12/15/17 40.0 11.10 15.90
NANO 171215P00041000 P 12/15/17 41.0 12.10 16.90
NANO 171215P00042000 P 12/15/17 42.0 13.00 17.80
NANO 171215P00043000 P 12/15/17 43.0 14.00 18.80
NANO 171215P00044000 P 12/15/17 44.0 15.10 19.90
NANO 171215P00045000 P 12/15/17 45.0 16.00 20.80
NANO 171215P00046000 P 12/15/17 46.0 17.00 21.80
NANO 171215P00047000 P 12/15/17 47.0 18.50 22.30

OPRA data is delayed 15 minutes.