Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Nanometrics Inc (NANO)
As of Dec 19 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 141220C00009000 C 12/20/14 9.0 4.60 9.00
NANO 141220C00010000 C 12/20/14 10.0 3.60 8.10
NANO 141220C00011000 C 12/20/14 11.0 2.60 7.10
NANO 141220C00012000 C 12/20/14 12.0 1.80 6.30
NANO 141220C00013000 C 12/20/14 13.0 0.60 5.30
NANO 141220C00014000 C 12/20/14 14.0 0.00 3.90
NANO 141220C00015000 C 12/20/14 15.0 0.00 4.80
NANO 141220C00016000 C 12/20/14 16.0 0.00 1.85
NANO 141220C00017000 C 12/20/14 17.0 0.00 2.10
NANO 141220C00018000 C 12/20/14 18.0 0.00 0.90
NANO 141220C00019000 C 12/20/14 19.0 0.00 0.35
NANO 141220C00020000 C 12/20/14 20.0 0.00 0.30
NANO 141220C00021000 C 12/20/14 21.0 0.00 1.25
NANO 141220C00022000 C 12/20/14 22.0 0.00 1.50
NANO 141220C00023000 C 12/20/14 23.0 0.00 2.70
NANO 141220C00024000 C 12/20/14 24.0 0.00 2.50
NANO 141220P00009000 P 12/20/14 9.0 0.00 2.00
NANO 141220P00010000 P 12/20/14 10.0 0.00 1.50
NANO 141220P00011000 P 12/20/14 11.0 0.00 3.90
NANO 141220P00012000 P 12/20/14 12.0 0.00 2.25
NANO 141220P00013000 P 12/20/14 13.0 0.00 1.25
NANO 141220P00014000 P 12/20/14 14.0 0.00 3.00
NANO 141220P00015000 P 12/20/14 15.0 0.00 2.25
NANO 141220P00016000 P 12/20/14 16.0 0.00 4.50
NANO 141220P00017000 P 12/20/14 17.0 0.00 4.50
NANO 141220P00018000 P 12/20/14 18.0 0.00 4.80
NANO 141220P00019000 P 12/20/14 19.0 1.00 5.30
NANO 141220P00020000 P 12/20/14 20.0 2.00 6.30
NANO 141220P00021000 P 12/20/14 21.0 3.00 7.30
NANO 141220P00022000 P 12/20/14 22.0 4.00 8.30
NANO 141220P00023000 P 12/20/14 23.0 4.60 9.30
NANO 141220P00024000 P 12/20/14 24.0 6.00 10.30
NANO 150117C00009000 C 01/17/15 9.0 4.60 9.30
NANO 150117C00010000 C 01/17/15 10.0 3.60 8.30
NANO 150117C00011000 C 01/17/15 11.0 2.70 7.30
NANO 150117C00012000 C 01/17/15 12.0 1.60 6.30
NANO 150117C00013000 C 01/17/15 13.0 0.60 5.30
NANO 150117C00014000 C 01/17/15 14.0 0.00 4.90
NANO 150117C00015000 C 01/17/15 15.0 0.00 3.40
NANO 150117C00016000 C 01/17/15 16.0 0.00 4.90
NANO 150117C00017000 C 01/17/15 17.0 0.00 3.80
NANO 150117C00018000 C 01/17/15 18.0 0.00 4.90
NANO 150117C00019000 C 01/17/15 19.0 0.00 0.20
NANO 150117C00020000 C 01/17/15 20.0 0.00 2.05
NANO 150117P00009000 P 01/17/15 9.0 0.00 4.90
NANO 150117P00010000 P 01/17/15 10.0 0.00 4.90
NANO 150117P00011000 P 01/17/15 11.0 0.00 4.90
NANO 150117P00012000 P 01/17/15 12.0 0.00 4.90
NANO 150117P00013000 P 01/17/15 13.0 0.00 4.90
NANO 150117P00014000 P 01/17/15 14.0 0.00 4.90
NANO 150117P00015000 P 01/17/15 15.0 0.00 4.90
NANO 150117P00016000 P 01/17/15 16.0 0.00 4.90
NANO 150117P00017000 P 01/17/15 17.0 0.00 3.50
NANO 150117P00018000 P 01/17/15 18.0 0.00 4.00
NANO 150117P00019000 P 01/17/15 19.0 0.80 5.50
NANO 150117P00020000 P 01/17/15 20.0 2.00 6.30
NANO 150320C00009000 C 03/20/15 9.0 4.80 9.10
NANO 150320C00010000 C 03/20/15 10.0 3.60 8.40
NANO 150320C00011000 C 03/20/15 11.0 2.80 7.40
NANO 150320C00012000 C 03/20/15 12.0 1.70 6.40
NANO 150320C00013000 C 03/20/15 13.0 0.80 5.30
NANO 150320C00014000 C 03/20/15 14.0 0.00 4.90
NANO 150320C00015000 C 03/20/15 15.0 0.00 4.80
NANO 150320C00016000 C 03/20/15 16.0 0.00 4.80
NANO 150320C00017000 C 03/20/15 17.0 0.00 4.90
NANO 150320C00018000 C 03/20/15 18.0 0.00 2.10
NANO 150320C00019000 C 03/20/15 19.0 0.00 0.45
NANO 150320C00020000 C 03/20/15 20.0 0.00 0.25
NANO 150320C00021000 C 03/20/15 21.0 0.00 4.90
NANO 150320C00022000 C 03/20/15 22.0 0.00 4.90
NANO 150320C00023000 C 03/20/15 23.0 0.00 4.90
NANO 150320C00024000 C 03/20/15 24.0 0.00 4.90
NANO 150320P00009000 P 03/20/15 9.0 0.00 0.35
NANO 150320P00010000 P 03/20/15 10.0 0.00 4.90
NANO 150320P00011000 P 03/20/15 11.0 0.00 4.90
NANO 150320P00012000 P 03/20/15 12.0 0.00 4.90
NANO 150320P00013000 P 03/20/15 13.0 0.00 4.90
NANO 150320P00014000 P 03/20/15 14.0 0.00 4.90
NANO 150320P00015000 P 03/20/15 15.0 0.00 4.90
NANO 150320P00016000 P 03/20/15 16.0 0.00 4.90
NANO 150320P00017000 P 03/20/15 17.0 0.00 4.90
NANO 150320P00018000 P 03/20/15 18.0 0.00 4.90
NANO 150320P00019000 P 03/20/15 19.0 0.80 5.40
NANO 150320P00020000 P 03/20/15 20.0 1.80 6.50
NANO 150320P00021000 P 03/20/15 21.0 2.60 7.30
NANO 150320P00022000 P 03/20/15 22.0 3.60 8.20
NANO 150320P00023000 P 03/20/15 23.0 4.60 9.20
NANO 150320P00024000 P 03/20/15 24.0 6.00 10.30
NANO 150619C00009000 C 06/19/15 9.0 4.60 9.30
NANO 150619C00010000 C 06/19/15 10.0 3.60 8.50
NANO 150619C00011000 C 06/19/15 11.0 2.60 7.50
NANO 150619C00012000 C 06/19/15 12.0 2.05 6.50
NANO 150619C00013000 C 06/19/15 13.0 1.30 5.70
NANO 150619C00014000 C 06/19/15 14.0 0.20 4.90
NANO 150619C00015000 C 06/19/15 15.0 0.45 4.10
NANO 150619C00016000 C 06/19/15 16.0 0.00 3.70
NANO 150619C00017000 C 06/19/15 17.0 0.00 4.90
NANO 150619C00018000 C 06/19/15 18.0 0.00 4.90
NANO 150619C00019000 C 06/19/15 19.0 0.00 4.90
NANO 150619C00020000 C 06/19/15 20.0 0.00 2.40
NANO 150619C00021000 C 06/19/15 21.0 0.00 1.25
NANO 150619C00022000 C 06/19/15 22.0 0.00 4.90
NANO 150619C00023000 C 06/19/15 23.0 0.00 2.65
NANO 150619C00024000 C 06/19/15 24.0 0.00 4.80
NANO 150619P00009000 P 06/19/15 9.0 0.00 4.90
NANO 150619P00010000 P 06/19/15 10.0 0.00 4.90
NANO 150619P00011000 P 06/19/15 11.0 0.00 4.90
NANO 150619P00012000 P 06/19/15 12.0 0.00 4.90
NANO 150619P00013000 P 06/19/15 13.0 0.00 3.20
NANO 150619P00014000 P 06/19/15 14.0 0.00 4.90
NANO 150619P00015000 P 06/19/15 15.0 0.00 3.20
NANO 150619P00016000 P 06/19/15 16.0 0.10 3.80
NANO 150619P00017000 P 06/19/15 17.0 0.60 4.20
NANO 150619P00018000 P 06/19/15 18.0 0.50 5.00
NANO 150619P00019000 P 06/19/15 19.0 1.20 5.70
NANO 150619P00020000 P 06/19/15 20.0 2.10 6.60
NANO 150619P00021000 P 06/19/15 21.0 2.90 7.50
NANO 150619P00022000 P 06/19/15 22.0 4.00 8.50
NANO 150619P00023000 P 06/19/15 23.0 5.10 9.50
NANO 150619P00024000 P 06/19/15 24.0 6.10 10.50

OPRA data is delayed 15 minutes.