Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Nanometrics Inc (NANO)
As of Aug 31 2015 4:58PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 150918C00009000 C 09/18/15 9.0 2.50 7.00
NANO 150918C00010000 C 09/18/15 10.0 1.50 6.20
NANO 150918C00011000 C 09/18/15 11.0 0.50 5.40
NANO 150918C00012000 C 09/18/15 12.0 0.00 4.90
NANO 150918C00013000 C 09/18/15 13.0 0.00 4.90
NANO 150918C00014000 C 09/18/15 14.0 0.00 3.10
NANO 150918C00015000 C 09/18/15 15.0 0.00 4.90
NANO 150918C00016000 C 09/18/15 16.0 0.00 3.30
NANO 150918C00017000 C 09/18/15 17.0 0.00 4.90
NANO 150918C00018000 C 09/18/15 18.0 0.00 4.90
NANO 150918C00019000 C 09/18/15 19.0 0.00 3.40
NANO 150918C00020000 C 09/18/15 20.0 0.00 0.20
NANO 150918C00021000 C 09/18/15 21.0 0.00 4.90
NANO 150918C00022000 C 09/18/15 22.0 0.00 4.90
NANO 150918C00023000 C 09/18/15 23.0 0.00 4.90
NANO 150918C00024000 C 09/18/15 24.0 0.00 0.30
NANO 150918P00009000 P 09/18/15 9.0 0.00 0.30
NANO 150918P00010000 P 09/18/15 10.0 0.00 4.90
NANO 150918P00011000 P 09/18/15 11.0 0.00 4.90
NANO 150918P00012000 P 09/18/15 12.0 0.00 4.90
NANO 150918P00013000 P 09/18/15 13.0 0.00 4.90
NANO 150918P00014000 P 09/18/15 14.0 0.00 4.70
NANO 150918P00015000 P 09/18/15 15.0 0.00 4.50
NANO 150918P00016000 P 09/18/15 16.0 0.00 4.90
NANO 150918P00017000 P 09/18/15 17.0 1.00 5.50
NANO 150918P00018000 P 09/18/15 18.0 2.00 6.50
NANO 150918P00019000 P 09/18/15 19.0 2.90 7.50
NANO 150918P00020000 P 09/18/15 20.0 4.00 8.50
NANO 150918P00021000 P 09/18/15 21.0 5.00 9.50
NANO 150918P00022000 P 09/18/15 22.0 6.00 10.50
NANO 150918P00023000 P 09/18/15 23.0 6.80 11.50
NANO 150918P00024000 P 09/18/15 24.0 7.90 12.50
NANO 151016C00009000 C 10/16/15 9.0 2.50 7.10
NANO 151016C00010000 C 10/16/15 10.0 1.50 6.30
NANO 151016C00011000 C 10/16/15 11.0 0.50 5.20
NANO 151016C00012000 C 10/16/15 12.0 0.00 4.90
NANO 151016C00013000 C 10/16/15 13.0 0.00 4.90
NANO 151016C00014000 C 10/16/15 14.0 0.00 4.90
NANO 151016C00015000 C 10/16/15 15.0 0.00 4.90
NANO 151016C00016000 C 10/16/15 16.0 0.00 4.90
NANO 151016C00017000 C 10/16/15 17.0 0.00 4.90
NANO 151016C00018000 C 10/16/15 18.0 0.00 4.80
NANO 151016C00019000 C 10/16/15 19.0 0.00 3.30
NANO 151016P00009000 P 10/16/15 9.0 0.00 3.40
NANO 151016P00010000 P 10/16/15 10.0 0.00 4.90
NANO 151016P00011000 P 10/16/15 11.0 0.00 4.90
NANO 151016P00012000 P 10/16/15 12.0 0.00 4.90
NANO 151016P00013000 P 10/16/15 13.0 0.00 4.90
NANO 151016P00014000 P 10/16/15 14.0 0.00 4.90
NANO 151016P00015000 P 10/16/15 15.0 0.00 4.90
NANO 151016P00016000 P 10/16/15 16.0 0.10 5.00
NANO 151016P00017000 P 10/16/15 17.0 1.00 5.50
NANO 151016P00018000 P 10/16/15 18.0 2.00 6.50
NANO 151016P00019000 P 10/16/15 19.0 3.10 7.50
NANO 151218C00009000 C 12/18/15 9.0 2.90 7.30
NANO 151218C00010000 C 12/18/15 10.0 1.90 6.50
NANO 151218C00011000 C 12/18/15 11.0 1.00 5.50
NANO 151218C00012000 C 12/18/15 12.0 0.20 4.90
NANO 151218C00013000 C 12/18/15 13.0 0.00 4.90
NANO 151218C00014000 C 12/18/15 14.0 0.95 4.90
NANO 151218C00015000 C 12/18/15 15.0 0.00 4.90
NANO 151218C00016000 C 12/18/15 16.0 0.00 4.90
NANO 151218C00017000 C 12/18/15 17.0 0.00 4.90
NANO 151218C00018000 C 12/18/15 18.0 0.00 4.90
NANO 151218C00019000 C 12/18/15 19.0 0.00 4.90
NANO 151218C00020000 C 12/18/15 20.0 0.00 0.40
NANO 151218C00021000 C 12/18/15 21.0 0.00 4.90
NANO 151218C00022000 C 12/18/15 22.0 0.00 4.90
NANO 151218C00023000 C 12/18/15 23.0 0.00 4.90
NANO 151218C00024000 C 12/18/15 24.0 0.00 3.50
NANO 151218P00009000 P 12/18/15 9.0 0.00 4.60
NANO 151218P00010000 P 12/18/15 10.0 0.00 4.90
NANO 151218P00011000 P 12/18/15 11.0 0.00 4.90
NANO 151218P00012000 P 12/18/15 12.0 0.00 4.90
NANO 151218P00013000 P 12/18/15 13.0 0.00 4.90
NANO 151218P00014000 P 12/18/15 14.0 0.90 4.90
NANO 151218P00015000 P 12/18/15 15.0 0.00 4.90
NANO 151218P00016000 P 12/18/15 16.0 0.50 5.00
NANO 151218P00017000 P 12/18/15 17.0 1.20 6.00
NANO 151218P00018000 P 12/18/15 18.0 2.10 6.80
NANO 151218P00019000 P 12/18/15 19.0 3.00 7.70
NANO 151218P00020000 P 12/18/15 20.0 4.10 8.60
NANO 151218P00021000 P 12/18/15 21.0 5.00 9.50
NANO 151218P00022000 P 12/18/15 22.0 6.00 10.50
NANO 151218P00023000 P 12/18/15 23.0 6.90 11.50
NANO 151218P00024000 P 12/18/15 24.0 7.90 12.50
NANO 160318C00009000 C 03/18/16 9.0 2.80 7.50
NANO 160318C00010000 C 03/18/16 10.0 1.90 6.50
NANO 160318C00011000 C 03/18/16 11.0 1.00 5.90
NANO 160318C00012000 C 03/18/16 12.0 0.50 5.00
NANO 160318C00013000 C 03/18/16 13.0 0.10 4.90
NANO 160318C00014000 C 03/18/16 14.0 0.00 4.90
NANO 160318C00015000 C 03/18/16 15.0 0.00 4.90
NANO 160318C00016000 C 03/18/16 16.0 0.00 4.90
NANO 160318C00017000 C 03/18/16 17.0 0.00 4.90
NANO 160318C00018000 C 03/18/16 18.0 0.00 4.90
NANO 160318C00019000 C 03/18/16 19.0 0.00 4.90
NANO 160318C00020000 C 03/18/16 20.0 0.00 0.50
NANO 160318C00021000 C 03/18/16 21.0 0.00 4.90
NANO 160318C00022000 C 03/18/16 22.0 0.00 4.90
NANO 160318C00023000 C 03/18/16 23.0 0.00 4.90
NANO 160318C00024000 C 03/18/16 24.0 0.00 3.30
NANO 160318P00009000 P 03/18/16 9.0 0.00 4.90
NANO 160318P00010000 P 03/18/16 10.0 0.00 4.90
NANO 160318P00011000 P 03/18/16 11.0 0.00 4.90
NANO 160318P00012000 P 03/18/16 12.0 0.00 4.90
NANO 160318P00013000 P 03/18/16 13.0 0.00 4.90
NANO 160318P00014000 P 03/18/16 14.0 0.10 4.80
NANO 160318P00015000 P 03/18/16 15.0 0.30 5.00
NANO 160318P00016000 P 03/18/16 16.0 0.90 5.50
NANO 160318P00017000 P 03/18/16 17.0 1.60 6.40
NANO 160318P00018000 P 03/18/16 18.0 2.50 7.00
NANO 160318P00019000 P 03/18/16 19.0 3.20 8.00
NANO 160318P00020000 P 03/18/16 20.0 4.10 8.90
NANO 160318P00021000 P 03/18/16 21.0 5.10 9.70
NANO 160318P00022000 P 03/18/16 22.0 6.20 10.70
NANO 160318P00023000 P 03/18/16 23.0 7.00 11.50
NANO 160318P00024000 P 03/18/16 24.0 8.10 12.60

OPRA data is delayed 15 minutes.