Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Nanometrics Inc (NANO)
As of Mar 27 2017 4:36PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 170421C00022000 C 04/21/17 22.0 6.70 8.70
NANO 170421C00023000 C 04/21/17 23.0 5.40 7.90
NANO 170421C00024000 C 04/21/17 24.0 4.40 7.90
NANO 170421C00025000 C 04/21/17 25.0 3.60 6.20
NANO 170421C00026000 C 04/21/17 26.0 2.65 5.90
NANO 170421C00027000 C 04/21/17 27.0 2.00 3.30
NANO 170421C00028000 C 04/21/17 28.0 1.60 2.60
NANO 170421C00029000 C 04/21/17 29.0 1.30 1.50
NANO 170421C00030000 C 04/21/17 30.0 0.70 1.05
NANO 170421C00031000 C 04/21/17 31.0 0.35 0.90
NANO 170421C00032000 C 04/21/17 32.0 0.15 0.45
NANO 170421C00033000 C 04/21/17 33.0 0.00 0.35
NANO 170421C00034000 C 04/21/17 34.0 0.00 0.30
NANO 170421C00035000 C 04/21/17 35.0 0.00 0.25
NANO 170421P00022000 P 04/21/17 22.0 0.00 0.25
NANO 170421P00023000 P 04/21/17 23.0 0.00 0.25
NANO 170421P00024000 P 04/21/17 24.0 0.00 0.25
NANO 170421P00025000 P 04/21/17 25.0 0.00 0.30
NANO 170421P00026000 P 04/21/17 26.0 0.00 0.35
NANO 170421P00027000 P 04/21/17 27.0 0.00 0.55
NANO 170421P00028000 P 04/21/17 28.0 0.10 0.50
NANO 170421P00029000 P 04/21/17 29.0 0.45 0.80
NANO 170421P00030000 P 04/21/17 30.0 0.85 1.35
NANO 170421P00031000 P 04/21/17 31.0 1.50 2.65
NANO 170421P00032000 P 04/21/17 32.0 2.10 3.50
NANO 170421P00033000 P 04/21/17 33.0 2.95 4.70
NANO 170421P00034000 P 04/21/17 34.0 2.30 5.70
NANO 170421P00035000 P 04/21/17 35.0 4.20 6.50
NANO 170519C00023000 C 05/19/17 23.0 5.50 9.50
NANO 170519C00024000 C 05/19/17 24.0 4.60 8.10
NANO 170519C00025000 C 05/19/17 25.0 4.20 5.50
NANO 170519C00026000 C 05/19/17 26.0 2.90 4.70
NANO 170519C00027000 C 05/19/17 27.0 3.00 5.00
NANO 170519C00028000 C 05/19/17 28.0 2.65 3.10
NANO 170519C00029000 C 05/19/17 29.0 1.95 2.40
NANO 170519C00030000 C 05/19/17 30.0 1.40 1.90
NANO 170519C00031000 C 05/19/17 31.0 1.00 1.45
NANO 170519C00032000 C 05/19/17 32.0 0.75 1.00
NANO 170519C00033000 C 05/19/17 33.0 0.45 0.75
NANO 170519C00034000 C 05/19/17 34.0 0.30 0.60
NANO 170519C00035000 C 05/19/17 35.0 0.05 0.45
NANO 170519C00036000 C 05/19/17 36.0 0.00 0.45
NANO 170519P00023000 P 05/19/17 23.0 0.00 0.40
NANO 170519P00024000 P 05/19/17 24.0 0.05 0.50
NANO 170519P00025000 P 05/19/17 25.0 0.15 0.55
NANO 170519P00026000 P 05/19/17 26.0 0.35 0.75
NANO 170519P00027000 P 05/19/17 27.0 0.50 0.85
NANO 170519P00028000 P 05/19/17 28.0 0.75 1.25
NANO 170519P00029000 P 05/19/17 29.0 1.05 1.65
NANO 170519P00030000 P 05/19/17 30.0 1.50 2.15
NANO 170519P00031000 P 05/19/17 31.0 2.10 2.80
NANO 170519P00032000 P 05/19/17 32.0 2.80 4.70
NANO 170519P00033000 P 05/19/17 33.0 3.50 5.00
NANO 170519P00034000 P 05/19/17 34.0 4.00 5.80
NANO 170519P00035000 P 05/19/17 35.0 5.10 6.50
NANO 170519P00036000 P 05/19/17 36.0 6.00 7.70
NANO 170616C00013000 C 06/16/17 13.0 14.50 19.20
NANO 170616C00014000 C 06/16/17 14.0 13.60 18.20
NANO 170616C00015000 C 06/16/17 15.0 12.50 16.90
NANO 170616C00016000 C 06/16/17 16.0 12.30 14.90
NANO 170616C00017000 C 06/16/17 17.0 11.20 14.00
NANO 170616C00018000 C 06/16/17 18.0 10.30 13.00
NANO 170616C00019000 C 06/16/17 19.0 8.80 12.30
NANO 170616C00020000 C 06/16/17 20.0 8.60 12.00
NANO 170616C00021000 C 06/16/17 21.0 7.40 10.10
NANO 170616C00022000 C 06/16/17 22.0 6.40 9.00
NANO 170616C00023000 C 06/16/17 23.0 5.50 9.10
NANO 170616C00024000 C 06/16/17 24.0 5.20 8.30
NANO 170616C00025000 C 06/16/17 25.0 4.40 5.70
NANO 170616C00026000 C 06/16/17 26.0 3.50 4.70
NANO 170616C00027000 C 06/16/17 27.0 3.40 4.10
NANO 170616C00028000 C 06/16/17 28.0 2.85 4.20
NANO 170616C00029000 C 06/16/17 29.0 2.40 2.80
NANO 170616C00030000 C 06/16/17 30.0 1.70 2.15
NANO 170616C00031000 C 06/16/17 31.0 1.30 1.65
NANO 170616C00032000 C 06/16/17 32.0 0.90 1.45
NANO 170616C00033000 C 06/16/17 33.0 0.65 1.00
NANO 170616C00034000 C 06/16/17 34.0 0.45 0.80
NANO 170616C00035000 C 06/16/17 35.0 0.35 0.65
NANO 170616C00036000 C 06/16/17 36.0 0.05 0.55
NANO 170616C00037000 C 06/16/17 37.0 0.05 0.50
NANO 170616C00038000 C 06/16/17 38.0 0.00 0.40
NANO 170616C00039000 C 06/16/17 39.0 0.00 0.40
NANO 170616P00013000 P 06/16/17 13.0 0.00 0.30
NANO 170616P00014000 P 06/16/17 14.0 0.00 0.30
NANO 170616P00015000 P 06/16/17 15.0 0.00 0.30
NANO 170616P00016000 P 06/16/17 16.0 0.00 0.30
NANO 170616P00017000 P 06/16/17 17.0 0.00 0.30
NANO 170616P00018000 P 06/16/17 18.0 0.00 0.30
NANO 170616P00019000 P 06/16/17 19.0 0.00 0.35
NANO 170616P00020000 P 06/16/17 20.0 0.00 0.35
NANO 170616P00021000 P 06/16/17 21.0 0.00 0.40
NANO 170616P00022000 P 06/16/17 22.0 0.05 0.45
NANO 170616P00023000 P 06/16/17 23.0 0.05 0.55
NANO 170616P00024000 P 06/16/17 24.0 0.10 0.60
NANO 170616P00025000 P 06/16/17 25.0 0.15 0.75
NANO 170616P00026000 P 06/16/17 26.0 0.50 1.20
NANO 170616P00027000 P 06/16/17 27.0 0.65 1.15
NANO 170616P00028000 P 06/16/17 28.0 0.95 1.45
NANO 170616P00029000 P 06/16/17 29.0 1.30 1.85
NANO 170616P00030000 P 06/16/17 30.0 1.75 2.30
NANO 170616P00031000 P 06/16/17 31.0 2.30 2.85
NANO 170616P00032000 P 06/16/17 32.0 3.00 3.50
NANO 170616P00033000 P 06/16/17 33.0 3.70 5.10
NANO 170616P00034000 P 06/16/17 34.0 4.30 6.00
NANO 170616P00035000 P 06/16/17 35.0 5.30 6.80
NANO 170616P00036000 P 06/16/17 36.0 5.20 7.80
NANO 170616P00037000 P 06/16/17 37.0 7.00 10.50
NANO 170616P00038000 P 06/16/17 38.0 6.80 10.30
NANO 170616P00039000 P 06/16/17 39.0 7.30 10.70
NANO 170915C00014000 C 09/15/17 14.0 14.40 18.10
NANO 170915C00015000 C 09/15/17 15.0 12.60 16.50
NANO 170915C00016000 C 09/15/17 16.0 12.00 15.60
NANO 170915C00017000 C 09/15/17 17.0 11.10 14.90
NANO 170915C00018000 C 09/15/17 18.0 9.60 14.20
NANO 170915C00019000 C 09/15/17 19.0 8.70 12.60
NANO 170915C00020000 C 09/15/17 20.0 8.30 11.70
NANO 170915C00021000 C 09/15/17 21.0 7.00 10.80
NANO 170915C00022000 C 09/15/17 22.0 7.10 10.00
NANO 170915C00023000 C 09/15/17 23.0 5.70 8.60
NANO 170915C00024000 C 09/15/17 24.0 5.40 7.90
NANO 170915C00025000 C 09/15/17 25.0 4.70 6.90
NANO 170915C00026000 C 09/15/17 26.0 4.80 6.00
NANO 170915C00027000 C 09/15/17 27.0 4.30 6.50
NANO 170915C00028000 C 09/15/17 28.0 3.70 4.30
NANO 170915C00029000 C 09/15/17 29.0 3.10 4.50
NANO 170915C00030000 C 09/15/17 30.0 2.60 3.60
NANO 170915C00031000 C 09/15/17 31.0 2.15 2.85
NANO 170915C00032000 C 09/15/17 32.0 1.80 2.25
NANO 170915C00033000 C 09/15/17 33.0 1.45 2.00
NANO 170915C00034000 C 09/15/17 34.0 1.25 1.70
NANO 170915C00035000 C 09/15/17 35.0 0.95 1.50
NANO 170915C00036000 C 09/15/17 36.0 0.75 1.30
NANO 170915C00037000 C 09/15/17 37.0 0.60 1.10
NANO 170915C00038000 C 09/15/17 38.0 0.45 0.95
NANO 170915C00039000 C 09/15/17 39.0 0.10 0.85
NANO 170915C00040000 C 09/15/17 40.0 0.05 0.70
NANO 170915C00041000 C 09/15/17 41.0 0.00 0.70
NANO 170915C00042000 C 09/15/17 42.0 0.05 0.65
NANO 170915C00043000 C 09/15/17 43.0 0.05 0.60
NANO 170915P00014000 P 09/15/17 14.0 0.00 0.85
NANO 170915P00015000 P 09/15/17 15.0 0.00 0.85
NANO 170915P00016000 P 09/15/17 16.0 0.00 0.90
NANO 170915P00017000 P 09/15/17 17.0 0.00 0.90
NANO 170915P00018000 P 09/15/17 18.0 0.00 0.95
NANO 170915P00019000 P 09/15/17 19.0 0.00 1.00
NANO 170915P00020000 P 09/15/17 20.0 0.05 4.50
NANO 170915P00021000 P 09/15/17 21.0 0.20 4.50
NANO 170915P00022000 P 09/15/17 22.0 0.20 0.95
NANO 170915P00023000 P 09/15/17 23.0 0.40 1.55
NANO 170915P00024000 P 09/15/17 24.0 0.65 1.75
NANO 170915P00025000 P 09/15/17 25.0 0.85 1.40
NANO 170915P00026000 P 09/15/17 26.0 1.10 1.90
NANO 170915P00027000 P 09/15/17 27.0 1.35 2.10
NANO 170915P00028000 P 09/15/17 28.0 1.70 2.15
NANO 170915P00029000 P 09/15/17 29.0 2.10 3.00
NANO 170915P00030000 P 09/15/17 30.0 2.60 5.50
NANO 170915P00031000 P 09/15/17 31.0 3.10 4.10
NANO 170915P00032000 P 09/15/17 32.0 3.70 4.60
NANO 170915P00033000 P 09/15/17 33.0 4.40 5.50
NANO 170915P00034000 P 09/15/17 34.0 5.10 6.10
NANO 170915P00035000 P 09/15/17 35.0 5.90 8.80
NANO 170915P00036000 P 09/15/17 36.0 6.40 8.90
NANO 170915P00037000 P 09/15/17 37.0 7.20 9.70
NANO 170915P00038000 P 09/15/17 38.0 8.10 10.60
NANO 170915P00039000 P 09/15/17 39.0 9.10 11.50
NANO 170915P00040000 P 09/15/17 40.0 9.50 12.70
NANO 170915P00041000 P 09/15/17 41.0 10.20 13.20
NANO 170915P00042000 P 09/15/17 42.0 10.90 14.20
NANO 170915P00043000 P 09/15/17 43.0 12.30 15.10

OPRA data is delayed 15 minutes.