Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-04-03)Premium Content

Nanometrics Inc (NANO)
As of May 29 2015 4:52PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 150619C00009000 C 06/19/15 9.0 4.10 8.60
NANO 150619C00010000 C 06/19/15 10.0 3.10 7.70
NANO 150619C00011000 C 06/19/15 11.0 2.20 6.70
NANO 150619C00012000 C 06/19/15 12.0 1.20 5.70
NANO 150619C00013000 C 06/19/15 13.0 0.20 4.80
NANO 150619C00014000 C 06/19/15 14.0 0.00 4.90
NANO 150619C00015000 C 06/19/15 15.0 0.00 4.90
NANO 150619C00016000 C 06/19/15 16.0 0.00 3.10
NANO 150619C00017000 C 06/19/15 17.0 0.00 2.30
NANO 150619C00018000 C 06/19/15 18.0 0.00 4.90
NANO 150619C00019000 C 06/19/15 19.0 0.00 4.80
NANO 150619C00020000 C 06/19/15 20.0 0.00 4.90
NANO 150619C00021000 C 06/19/15 21.0 0.00 4.90
NANO 150619C00022000 C 06/19/15 22.0 0.00 4.90
NANO 150619C00023000 C 06/19/15 23.0 0.00 4.80
NANO 150619C00024000 C 06/19/15 24.0 0.00 2.55
NANO 150619P00009000 P 06/19/15 9.0 0.00 4.80
NANO 150619P00010000 P 06/19/15 10.0 0.00 4.90
NANO 150619P00011000 P 06/19/15 11.0 0.00 4.90
NANO 150619P00012000 P 06/19/15 12.0 0.00 4.90
NANO 150619P00013000 P 06/19/15 13.0 0.00 4.80
NANO 150619P00014000 P 06/19/15 14.0 0.00 4.90
NANO 150619P00015000 P 06/19/15 15.0 0.00 0.85
NANO 150619P00016000 P 06/19/15 16.0 0.00 4.90
NANO 150619P00017000 P 06/19/15 17.0 0.35 4.90
NANO 150619P00018000 P 06/19/15 18.0 0.25 5.00
NANO 150619P00019000 P 06/19/15 19.0 1.30 5.90
NANO 150619P00020000 P 06/19/15 20.0 2.30 6.90
NANO 150619P00021000 P 06/19/15 21.0 3.30 7.90
NANO 150619P00022000 P 06/19/15 22.0 4.30 8.90
NANO 150619P00023000 P 06/19/15 23.0 5.30 9.70
NANO 150619P00024000 P 06/19/15 24.0 6.40 10.70
NANO 150717C00011000 C 07/17/15 11.0 2.20 6.70
NANO 150717C00012000 C 07/17/15 12.0 1.30 5.90
NANO 150717C00013000 C 07/17/15 13.0 0.30 4.90
NANO 150717C00014000 C 07/17/15 14.0 0.00 4.80
NANO 150717C00015000 C 07/17/15 15.0 0.00 3.40
NANO 150717C00016000 C 07/17/15 16.0 0.00 2.20
NANO 150717C00017000 C 07/17/15 17.0 0.00 4.80
NANO 150717C00018000 C 07/17/15 18.0 0.00 4.80
NANO 150717C00019000 C 07/17/15 19.0 0.00 4.90
NANO 150717C00020000 C 07/17/15 20.0 0.00 0.40
NANO 150717C00021000 C 07/17/15 21.0 0.00 2.85
NANO 150717P00011000 P 07/17/15 11.0 0.00 2.90
NANO 150717P00012000 P 07/17/15 12.0 0.00 4.90
NANO 150717P00013000 P 07/17/15 13.0 0.00 4.80
NANO 150717P00014000 P 07/17/15 14.0 0.00 4.90
NANO 150717P00015000 P 07/17/15 15.0 0.00 2.95
NANO 150717P00016000 P 07/17/15 16.0 0.00 4.30
NANO 150717P00017000 P 07/17/15 17.0 0.00 4.70
NANO 150717P00018000 P 07/17/15 18.0 0.40 5.00
NANO 150717P00019000 P 07/17/15 19.0 1.30 5.80
NANO 150717P00020000 P 07/17/15 20.0 2.40 7.00
NANO 150717P00021000 P 07/17/15 21.0 3.50 7.90
NANO 150918C00009000 C 09/18/15 9.0 4.30 8.70
NANO 150918C00010000 C 09/18/15 10.0 3.20 7.90
NANO 150918C00011000 C 09/18/15 11.0 2.30 7.00
NANO 150918C00012000 C 09/18/15 12.0 1.40 5.80
NANO 150918C00013000 C 09/18/15 13.0 0.50 5.00
NANO 150918C00014000 C 09/18/15 14.0 0.00 4.90
NANO 150918C00015000 C 09/18/15 15.0 0.00 4.70
NANO 150918C00016000 C 09/18/15 16.0 0.00 1.20
NANO 150918C00017000 C 09/18/15 17.0 0.00 0.90
NANO 150918C00018000 C 09/18/15 18.0 0.00 4.90
NANO 150918C00019000 C 09/18/15 19.0 0.00 4.90
NANO 150918C00020000 C 09/18/15 20.0 0.00 0.45
NANO 150918C00021000 C 09/18/15 21.0 0.00 4.90
NANO 150918C00022000 C 09/18/15 22.0 0.00 4.90
NANO 150918C00023000 C 09/18/15 23.0 0.00 4.40
NANO 150918C00024000 C 09/18/15 24.0 0.00 3.10
NANO 150918P00009000 P 09/18/15 9.0 0.00 2.95
NANO 150918P00010000 P 09/18/15 10.0 0.00 4.80
NANO 150918P00011000 P 09/18/15 11.0 0.00 4.80
NANO 150918P00012000 P 09/18/15 12.0 0.00 4.80
NANO 150918P00013000 P 09/18/15 13.0 0.00 4.80
NANO 150918P00014000 P 09/18/15 14.0 0.00 0.85
NANO 150918P00015000 P 09/18/15 15.0 0.00 1.30
NANO 150918P00016000 P 09/18/15 16.0 0.00 1.80
NANO 150918P00017000 P 09/18/15 17.0 0.00 4.90
NANO 150918P00018000 P 09/18/15 18.0 0.60 5.40
NANO 150918P00019000 P 09/18/15 19.0 1.50 6.00
NANO 150918P00020000 P 09/18/15 20.0 2.50 7.00
NANO 150918P00021000 P 09/18/15 21.0 3.30 8.00
NANO 150918P00022000 P 09/18/15 22.0 4.30 9.00
NANO 150918P00023000 P 09/18/15 23.0 5.10 9.80
NANO 150918P00024000 P 09/18/15 24.0 6.50 10.90
NANO 151218C00009000 C 12/18/15 9.0 4.30 9.00
NANO 151218C00010000 C 12/18/15 10.0 3.30 8.00
NANO 151218C00011000 C 12/18/15 11.0 2.50 7.00
NANO 151218C00012000 C 12/18/15 12.0 1.60 6.10
NANO 151218C00013000 C 12/18/15 13.0 0.80 5.30
NANO 151218C00014000 C 12/18/15 14.0 0.20 4.80
NANO 151218C00015000 C 12/18/15 15.0 0.00 4.90
NANO 151218C00016000 C 12/18/15 16.0 0.00 1.80
NANO 151218C00017000 C 12/18/15 17.0 0.00 1.45
NANO 151218C00018000 C 12/18/15 18.0 0.00 1.15
NANO 151218C00019000 C 12/18/15 19.0 0.00 4.90
NANO 151218C00020000 C 12/18/15 20.0 0.00 1.00
NANO 151218C00021000 C 12/18/15 21.0 0.00 4.90
NANO 151218C00022000 C 12/18/15 22.0 0.00 4.90
NANO 151218C00023000 C 12/18/15 23.0 0.00 4.90
NANO 151218C00024000 C 12/18/15 24.0 0.00 0.95
NANO 151218P00009000 P 12/18/15 9.0 0.00 4.90
NANO 151218P00010000 P 12/18/15 10.0 0.00 4.90
NANO 151218P00011000 P 12/18/15 11.0 0.00 4.80
NANO 151218P00012000 P 12/18/15 12.0 0.00 4.90
NANO 151218P00013000 P 12/18/15 13.0 0.00 4.90
NANO 151218P00014000 P 12/18/15 14.0 0.00 1.05
NANO 151218P00015000 P 12/18/15 15.0 0.00 1.80
NANO 151218P00016000 P 12/18/15 16.0 0.00 2.35
NANO 151218P00017000 P 12/18/15 17.0 0.40 5.00
NANO 151218P00018000 P 12/18/15 18.0 1.10 5.60
NANO 151218P00019000 P 12/18/15 19.0 1.90 6.50
NANO 151218P00020000 P 12/18/15 20.0 2.70 7.40
NANO 151218P00021000 P 12/18/15 21.0 3.40 8.00
NANO 151218P00022000 P 12/18/15 22.0 4.40 9.00
NANO 151218P00023000 P 12/18/15 23.0 5.20 10.00
NANO 151218P00024000 P 12/18/15 24.0 6.40 10.90

OPRA data is delayed 15 minutes.