Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-01-02)Premium Content

Nanometrics Inc (NANO)
As of Mar 5 2015 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 150320C00009000 C 03/20/15 9.0 8.10 9.40
NANO 150320C00010000 C 03/20/15 10.0 5.50 10.10
NANO 150320C00011000 C 03/20/15 11.0 4.40 7.40
NANO 150320C00012000 C 03/20/15 12.0 5.10 7.60
NANO 150320C00013000 C 03/20/15 13.0 2.50 7.00
NANO 150320C00014000 C 03/20/15 14.0 1.50 6.00
NANO 150320C00015000 C 03/20/15 15.0 1.40 4.40
NANO 150320C00016000 C 03/20/15 16.0 1.45 2.10
NANO 150320C00017000 C 03/20/15 17.0 0.60 1.20
NANO 150320C00018000 C 03/20/15 18.0 0.10 0.55
NANO 150320C00019000 C 03/20/15 19.0 0.00 0.50
NANO 150320C00020000 C 03/20/15 20.0 0.00 0.45
NANO 150320C00021000 C 03/20/15 21.0 0.00 0.30
NANO 150320C00022000 C 03/20/15 22.0 0.00 0.30
NANO 150320C00023000 C 03/20/15 23.0 0.00 0.30
NANO 150320C00024000 C 03/20/15 24.0 0.00 0.30
NANO 150320P00009000 P 03/20/15 9.0 0.00 0.15
NANO 150320P00010000 P 03/20/15 10.0 0.00 0.30
NANO 150320P00011000 P 03/20/15 11.0 0.00 0.30
NANO 150320P00012000 P 03/20/15 12.0 0.00 0.30
NANO 150320P00013000 P 03/20/15 13.0 0.00 0.30
NANO 150320P00014000 P 03/20/15 14.0 0.00 0.30
NANO 150320P00015000 P 03/20/15 15.0 0.00 0.20
NANO 150320P00016000 P 03/20/15 16.0 0.00 0.35
NANO 150320P00017000 P 03/20/15 17.0 0.00 0.50
NANO 150320P00018000 P 03/20/15 18.0 0.35 0.95
NANO 150320P00019000 P 03/20/15 19.0 0.85 2.55
NANO 150320P00020000 P 03/20/15 20.0 1.50 2.90
NANO 150320P00021000 P 03/20/15 21.0 1.95 3.90
NANO 150320P00022000 P 03/20/15 22.0 2.40 6.00
NANO 150320P00023000 P 03/20/15 23.0 3.00 7.50
NANO 150320P00024000 P 03/20/15 24.0 4.70 8.00
NANO 150417C00012000 C 04/17/15 12.0 5.10 6.10
NANO 150417C00013000 C 04/17/15 13.0 2.55 5.30
NANO 150417C00014000 C 04/17/15 14.0 1.85 4.60
NANO 150417C00015000 C 04/17/15 15.0 2.15 3.20
NANO 150417C00016000 C 04/17/15 16.0 1.60 2.40
NANO 150417C00017000 C 04/17/15 17.0 0.85 1.45
NANO 150417C00018000 C 04/17/15 18.0 0.35 0.85
NANO 150417C00019000 C 04/17/15 19.0 0.10 0.40
NANO 150417C00020000 C 04/17/15 20.0 0.00 0.65
NANO 150417C00021000 C 04/17/15 21.0 0.00 0.20
NANO 150417C00022000 C 04/17/15 22.0 0.00 0.20
NANO 150417P00012000 P 04/17/15 12.0 0.00 0.15
NANO 150417P00013000 P 04/17/15 13.0 0.00 0.20
NANO 150417P00014000 P 04/17/15 14.0 0.00 0.20
NANO 150417P00015000 P 04/17/15 15.0 0.00 0.25
NANO 150417P00016000 P 04/17/15 16.0 0.05 0.35
NANO 150417P00017000 P 04/17/15 17.0 0.15 0.60
NANO 150417P00018000 P 04/17/15 18.0 0.70 1.05
NANO 150417P00019000 P 04/17/15 19.0 1.25 1.90
NANO 150417P00020000 P 04/17/15 20.0 1.85 4.80
NANO 150417P00021000 P 04/17/15 21.0 2.60 4.40
NANO 150417P00022000 P 04/17/15 22.0 3.90 4.90
NANO 150619C00009000 C 06/19/15 9.0 8.10 9.20
NANO 150619C00010000 C 06/19/15 10.0 5.50 10.10
NANO 150619C00011000 C 06/19/15 11.0 4.50 9.00
NANO 150619C00012000 C 06/19/15 12.0 3.60 7.90
NANO 150619C00013000 C 06/19/15 13.0 2.60 5.40
NANO 150619C00014000 C 06/19/15 14.0 3.50 4.40
NANO 150619C00015000 C 06/19/15 15.0 2.75 3.60
NANO 150619C00016000 C 06/19/15 16.0 1.45 3.10
NANO 150619C00017000 C 06/19/15 17.0 1.65 2.00
NANO 150619C00018000 C 06/19/15 18.0 1.10 1.55
NANO 150619C00019000 C 06/19/15 19.0 0.70 1.20
NANO 150619C00020000 C 06/19/15 20.0 0.20 0.75
NANO 150619C00021000 C 06/19/15 21.0 0.10 0.45
NANO 150619C00022000 C 06/19/15 22.0 0.00 0.45
NANO 150619C00023000 C 06/19/15 23.0 0.00 0.30
NANO 150619C00024000 C 06/19/15 24.0 0.00 0.25
NANO 150619P00009000 P 06/19/15 9.0 0.00 0.25
NANO 150619P00010000 P 06/19/15 10.0 0.00 0.20
NANO 150619P00011000 P 06/19/15 11.0 0.00 0.25
NANO 150619P00012000 P 06/19/15 12.0 0.00 0.25
NANO 150619P00013000 P 06/19/15 13.0 0.00 0.35
NANO 150619P00014000 P 06/19/15 14.0 0.05 0.35
NANO 150619P00015000 P 06/19/15 15.0 0.20 0.40
NANO 150619P00016000 P 06/19/15 16.0 0.30 0.90
NANO 150619P00017000 P 06/19/15 17.0 0.85 1.20
NANO 150619P00018000 P 06/19/15 18.0 1.30 1.75
NANO 150619P00019000 P 06/19/15 19.0 1.85 2.40
NANO 150619P00020000 P 06/19/15 20.0 2.45 3.20
NANO 150619P00021000 P 06/19/15 21.0 2.90 4.00
NANO 150619P00022000 P 06/19/15 22.0 4.00 5.00
NANO 150619P00023000 P 06/19/15 23.0 4.80 6.00
NANO 150619P00024000 P 06/19/15 24.0 5.80 6.80
NANO 150918C00009000 C 09/18/15 9.0 8.20 9.40
NANO 150918C00010000 C 09/18/15 10.0 5.50 10.20
NANO 150918C00011000 C 09/18/15 11.0 4.60 9.00
NANO 150918C00012000 C 09/18/15 12.0 5.30 6.50
NANO 150918C00013000 C 09/18/15 13.0 4.50 5.60
NANO 150918C00014000 C 09/18/15 14.0 3.70 4.80
NANO 150918C00015000 C 09/18/15 15.0 2.95 4.00
NANO 150918C00016000 C 09/18/15 16.0 2.30 3.00
NANO 150918C00017000 C 09/18/15 17.0 2.10 2.55
NANO 150918C00018000 C 09/18/15 18.0 1.60 2.05
NANO 150918C00019000 C 09/18/15 19.0 1.15 1.75
NANO 150918C00020000 C 09/18/15 20.0 0.80 1.75
NANO 150918C00021000 C 09/18/15 21.0 0.35 0.90
NANO 150918C00022000 C 09/18/15 22.0 0.20 0.75
NANO 150918C00023000 C 09/18/15 23.0 0.05 0.65
NANO 150918C00024000 C 09/18/15 24.0 0.00 0.70
NANO 150918P00009000 P 09/18/15 9.0 0.00 0.30
NANO 150918P00010000 P 09/18/15 10.0 0.00 0.35
NANO 150918P00011000 P 09/18/15 11.0 0.00 0.40
NANO 150918P00012000 P 09/18/15 12.0 0.00 0.45
NANO 150918P00013000 P 09/18/15 13.0 0.10 0.50
NANO 150918P00014000 P 09/18/15 14.0 0.20 0.70
NANO 150918P00015000 P 09/18/15 15.0 0.45 0.95
NANO 150918P00016000 P 09/18/15 16.0 0.75 1.30
NANO 150918P00017000 P 09/18/15 17.0 1.30 1.75
NANO 150918P00018000 P 09/18/15 18.0 1.70 2.25
NANO 150918P00019000 P 09/18/15 19.0 2.25 2.90
NANO 150918P00020000 P 09/18/15 20.0 2.90 3.60
NANO 150918P00021000 P 09/18/15 21.0 3.60 4.40
NANO 150918P00022000 P 09/18/15 22.0 4.10 5.80
NANO 150918P00023000 P 09/18/15 23.0 5.00 6.20
NANO 150918P00024000 P 09/18/15 24.0 4.90 8.00

OPRA data is delayed 15 minutes.