Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Nanometrics Inc (NANO)
As of Sep 2 2014 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 140920C00010000 C 09/20/14 10.0 4.50 8.80
NANO 140920C00011000 C 09/20/14 11.0 3.50 8.00
NANO 140920C00012000 C 09/20/14 12.0 2.60 6.80
NANO 140920C00013000 C 09/20/14 13.0 1.30 6.00
NANO 140920C00014000 C 09/20/14 14.0 0.50 5.00
NANO 140920C00015000 C 09/20/14 15.0 0.00 3.70
NANO 140920C00016000 C 09/20/14 16.0 0.00 3.10
NANO 140920C00017000 C 09/20/14 17.0 0.00 0.90
NANO 140920C00018000 C 09/20/14 18.0 0.00 0.25
NANO 140920C00019000 C 09/20/14 19.0 0.00 0.25
NANO 140920C00020000 C 09/20/14 20.0 0.00 0.20
NANO 140920C00021000 C 09/20/14 21.0 0.00 1.70
NANO 140920C00022000 C 09/20/14 22.0 0.00 1.75
NANO 140920C00023000 C 09/20/14 23.0 0.00 2.55
NANO 140920C00024000 C 09/20/14 24.0 0.00 1.70
NANO 140920C00025000 C 09/20/14 25.0 0.00 0.20
NANO 140920P00010000 P 09/20/14 10.0 0.00 0.50
NANO 140920P00011000 P 09/20/14 11.0 0.00 0.50
NANO 140920P00012000 P 09/20/14 12.0 0.00 1.90
NANO 140920P00013000 P 09/20/14 13.0 0.00 2.55
NANO 140920P00014000 P 09/20/14 14.0 0.00 1.55
NANO 140920P00015000 P 09/20/14 15.0 0.00 0.20
NANO 140920P00016000 P 09/20/14 16.0 0.00 3.60
NANO 140920P00017000 P 09/20/14 17.0 0.25 1.00
NANO 140920P00018000 P 09/20/14 18.0 0.00 4.90
NANO 140920P00019000 P 09/20/14 19.0 0.85 3.50
NANO 140920P00020000 P 09/20/14 20.0 1.00 5.50
NANO 140920P00021000 P 09/20/14 21.0 2.00 6.80
NANO 140920P00022000 P 09/20/14 22.0 3.00 7.80
NANO 140920P00023000 P 09/20/14 23.0 4.00 8.80
NANO 140920P00024000 P 09/20/14 24.0 5.40 9.60
NANO 140920P00025000 P 09/20/14 25.0 6.10 10.60
NANO 141018C00011000 C 10/18/14 11.0 4.00 7.30
NANO 141018C00012000 C 10/18/14 12.0 2.50 7.00
NANO 141018C00013000 C 10/18/14 13.0 1.50 6.00
NANO 141018C00014000 C 10/18/14 14.0 0.55 5.00
NANO 141018C00015000 C 10/18/14 15.0 0.00 4.80
NANO 141018C00016000 C 10/18/14 16.0 0.65 3.50
NANO 141018C00017000 C 10/18/14 17.0 0.05 1.15
NANO 141018C00018000 C 10/18/14 18.0 0.00 2.30
NANO 141018C00019000 C 10/18/14 19.0 0.00 0.50
NANO 141018C00020000 C 10/18/14 20.0 0.00 0.50
NANO 141018C00021000 C 10/18/14 21.0 0.00 2.25
NANO 141018P00011000 P 10/18/14 11.0 0.00 0.30
NANO 141018P00012000 P 10/18/14 12.0 0.00 1.00
NANO 141018P00013000 P 10/18/14 13.0 0.00 0.70
NANO 141018P00014000 P 10/18/14 14.0 0.00 0.50
NANO 141018P00015000 P 10/18/14 15.0 0.00 0.85
NANO 141018P00016000 P 10/18/14 16.0 0.00 2.40
NANO 141018P00017000 P 10/18/14 17.0 0.55 1.25
NANO 141018P00018000 P 10/18/14 18.0 0.80 3.50
NANO 141018P00019000 P 10/18/14 19.0 0.00 4.00
NANO 141018P00020000 P 10/18/14 20.0 1.00 5.50
NANO 141018P00021000 P 10/18/14 21.0 2.30 6.50
NANO 141220C00009000 C 12/20/14 9.0 5.50 9.70
NANO 141220C00010000 C 12/20/14 10.0 4.50 9.00
NANO 141220C00011000 C 12/20/14 11.0 3.60 8.10
NANO 141220C00012000 C 12/20/14 12.0 2.50 7.00
NANO 141220C00013000 C 12/20/14 13.0 1.70 6.20
NANO 141220C00014000 C 12/20/14 14.0 1.40 4.50
NANO 141220C00015000 C 12/20/14 15.0 0.10 3.80
NANO 141220C00016000 C 12/20/14 16.0 0.85 4.00
NANO 141220C00017000 C 12/20/14 17.0 0.50 1.45
NANO 141220C00018000 C 12/20/14 18.0 0.00 4.90
NANO 141220C00019000 C 12/20/14 19.0 0.00 4.90
NANO 141220C00020000 C 12/20/14 20.0 0.00 1.50
NANO 141220C00021000 C 12/20/14 21.0 0.00 2.00
NANO 141220C00022000 C 12/20/14 22.0 0.00 0.60
NANO 141220C00023000 C 12/20/14 23.0 0.00 2.40
NANO 141220C00024000 C 12/20/14 24.0 0.00 0.30
NANO 141220P00009000 P 12/20/14 9.0 0.00 0.30
NANO 141220P00010000 P 12/20/14 10.0 0.00 2.25
NANO 141220P00011000 P 12/20/14 11.0 0.00 2.25
NANO 141220P00012000 P 12/20/14 12.0 0.00 0.45
NANO 141220P00013000 P 12/20/14 13.0 0.00 0.50
NANO 141220P00014000 P 12/20/14 14.0 0.00 2.50
NANO 141220P00015000 P 12/20/14 15.0 0.00 2.90
NANO 141220P00016000 P 12/20/14 16.0 0.15 1.45
NANO 141220P00017000 P 12/20/14 17.0 0.95 1.65
NANO 141220P00018000 P 12/20/14 18.0 1.55 2.35
NANO 141220P00019000 P 12/20/14 19.0 1.05 3.20
NANO 141220P00020000 P 12/20/14 20.0 2.00 5.00
NANO 141220P00021000 P 12/20/14 21.0 2.90 6.00
NANO 141220P00022000 P 12/20/14 22.0 3.10 7.70
NANO 141220P00023000 P 12/20/14 23.0 4.00 8.80
NANO 141220P00024000 P 12/20/14 24.0 5.90 8.80
NANO 150320C00010000 C 03/20/15 10.0 5.10 8.40
NANO 150320C00011000 C 03/20/15 11.0 3.50 8.20
NANO 150320C00012000 C 03/20/15 12.0 2.60 7.30
NANO 150320C00013000 C 03/20/15 13.0 2.35 5.90
NANO 150320C00014000 C 03/20/15 14.0 1.10 5.10
NANO 150320C00015000 C 03/20/15 15.0 0.75 4.30
NANO 150320C00016000 C 03/20/15 16.0 0.80 4.00
NANO 150320C00017000 C 03/20/15 17.0 0.90 2.90
NANO 150320C00018000 C 03/20/15 18.0 0.55 1.90
NANO 150320C00019000 C 03/20/15 19.0 0.00 3.70
NANO 150320C00020000 C 03/20/15 20.0 0.00 3.30
NANO 150320C00021000 C 03/20/15 21.0 0.00 2.95
NANO 150320C00022000 C 03/20/15 22.0 0.00 2.65
NANO 150320C00023000 C 03/20/15 23.0 0.00 2.45
NANO 150320C00024000 C 03/20/15 24.0 0.00 4.50
NANO 150320P00010000 P 03/20/15 10.0 0.00 4.20
NANO 150320P00011000 P 03/20/15 11.0 0.00 4.20
NANO 150320P00012000 P 03/20/15 12.0 0.00 4.60
NANO 150320P00013000 P 03/20/15 13.0 0.00 2.95
NANO 150320P00014000 P 03/20/15 14.0 0.00 3.40
NANO 150320P00015000 P 03/20/15 15.0 0.00 3.10
NANO 150320P00016000 P 03/20/15 16.0 0.00 3.30
NANO 150320P00017000 P 03/20/15 17.0 0.00 2.15
NANO 150320P00018000 P 03/20/15 18.0 0.00 2.80
NANO 150320P00019000 P 03/20/15 19.0 1.45 4.70
NANO 150320P00020000 P 03/20/15 20.0 2.25 5.50
NANO 150320P00021000 P 03/20/15 21.0 3.00 6.30
NANO 150320P00022000 P 03/20/15 22.0 4.00 7.20
NANO 150320P00023000 P 03/20/15 23.0 4.90 8.10
NANO 150320P00024000 P 03/20/15 24.0 5.20 9.80

OPRA data is delayed 15 minutes.