Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Nanometrics Inc (NANO)
As of Jul 2 2015 4:55PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 150717C00011000 C 07/17/15 11.0 4.80 5.70
NANO 150717C00012000 C 07/17/15 12.0 2.00 6.50
NANO 150717C00013000 C 07/17/15 13.0 1.30 5.50
NANO 150717C00014000 C 07/17/15 14.0 1.00 4.80
NANO 150717C00015000 C 07/17/15 15.0 0.35 4.60
NANO 150717C00016000 C 07/17/15 16.0 0.00 4.90
NANO 150717C00017000 C 07/17/15 17.0 0.00 0.50
NANO 150717C00018000 C 07/17/15 18.0 0.00 4.90
NANO 150717C00019000 C 07/17/15 19.0 0.00 3.10
NANO 150717C00020000 C 07/17/15 20.0 0.00 0.35
NANO 150717C00021000 C 07/17/15 21.0 0.00 0.20
NANO 150717P00011000 P 07/17/15 11.0 0.00 0.20
NANO 150717P00012000 P 07/17/15 12.0 0.00 4.80
NANO 150717P00013000 P 07/17/15 13.0 0.00 4.90
NANO 150717P00014000 P 07/17/15 14.0 0.00 4.70
NANO 150717P00015000 P 07/17/15 15.0 0.00 2.60
NANO 150717P00016000 P 07/17/15 16.0 0.10 0.50
NANO 150717P00017000 P 07/17/15 17.0 0.35 1.35
NANO 150717P00018000 P 07/17/15 18.0 0.40 4.40
NANO 150717P00019000 P 07/17/15 19.0 1.25 5.30
NANO 150717P00020000 P 07/17/15 20.0 2.90 5.90
NANO 150717P00021000 P 07/17/15 21.0 4.20 5.20
NANO 150821C00010000 C 08/21/15 10.0 5.80 6.80
NANO 150821C00011000 C 08/21/15 11.0 3.00 7.50
NANO 150821C00012000 C 08/21/15 12.0 2.00 6.50
NANO 150821C00013000 C 08/21/15 13.0 1.35 5.80
NANO 150821C00014000 C 08/21/15 14.0 0.20 4.80
NANO 150821C00015000 C 08/21/15 15.0 0.50 4.70
NANO 150821C00016000 C 08/21/15 16.0 0.70 1.35
NANO 150821C00017000 C 08/21/15 17.0 0.25 0.80
NANO 150821C00018000 C 08/21/15 18.0 0.05 4.70
NANO 150821C00019000 C 08/21/15 19.0 0.00 4.80
NANO 150821C00020000 C 08/21/15 20.0 0.00 4.90
NANO 150821C00021000 C 08/21/15 21.0 0.00 0.20
NANO 150821P00010000 P 08/21/15 10.0 0.00 0.20
NANO 150821P00011000 P 08/21/15 11.0 0.00 4.70
NANO 150821P00012000 P 08/21/15 12.0 0.00 0.55
NANO 150821P00013000 P 08/21/15 13.0 0.00 0.60
NANO 150821P00014000 P 08/21/15 14.0 0.05 0.50
NANO 150821P00015000 P 08/21/15 15.0 0.15 0.70
NANO 150821P00016000 P 08/21/15 16.0 0.60 1.00
NANO 150821P00017000 P 08/21/15 17.0 1.00 1.60
NANO 150821P00018000 P 08/21/15 18.0 1.80 4.80
NANO 150821P00019000 P 08/21/15 19.0 2.10 4.50
NANO 150821P00020000 P 08/21/15 20.0 1.55 6.30
NANO 150821P00021000 P 08/21/15 21.0 3.90 5.70
NANO 150918C00009000 C 09/18/15 9.0 6.80 7.80
NANO 150918C00010000 C 09/18/15 10.0 4.00 8.50
NANO 150918C00011000 C 09/18/15 11.0 3.00 7.50
NANO 150918C00012000 C 09/18/15 12.0 2.10 6.70
NANO 150918C00013000 C 09/18/15 13.0 1.10 5.60
NANO 150918C00014000 C 09/18/15 14.0 0.55 3.50
NANO 150918C00015000 C 09/18/15 15.0 1.50 4.80
NANO 150918C00016000 C 09/18/15 16.0 0.00 4.90
NANO 150918C00017000 C 09/18/15 17.0 0.40 0.90
NANO 150918C00018000 C 09/18/15 18.0 0.40 0.65
NANO 150918C00019000 C 09/18/15 19.0 0.00 0.45
NANO 150918C00020000 C 09/18/15 20.0 0.00 0.30
NANO 150918C00021000 C 09/18/15 21.0 0.00 4.90
NANO 150918C00022000 C 09/18/15 22.0 0.00 4.80
NANO 150918C00023000 C 09/18/15 23.0 0.00 4.60
NANO 150918C00024000 C 09/18/15 24.0 0.00 0.20
NANO 150918P00009000 P 09/18/15 9.0 0.00 0.20
NANO 150918P00010000 P 09/18/15 10.0 0.00 4.90
NANO 150918P00011000 P 09/18/15 11.0 0.00 4.80
NANO 150918P00012000 P 09/18/15 12.0 0.00 0.60
NANO 150918P00013000 P 09/18/15 13.0 0.00 0.70
NANO 150918P00014000 P 09/18/15 14.0 0.10 0.50
NANO 150918P00015000 P 09/18/15 15.0 0.50 0.70
NANO 150918P00016000 P 09/18/15 16.0 0.90 1.15
NANO 150918P00017000 P 09/18/15 17.0 0.00 1.70
NANO 150918P00018000 P 09/18/15 18.0 1.95 4.80
NANO 150918P00019000 P 09/18/15 19.0 1.00 5.50
NANO 150918P00020000 P 09/18/15 20.0 1.60 6.30
NANO 150918P00021000 P 09/18/15 21.0 2.70 7.40
NANO 150918P00022000 P 09/18/15 22.0 3.60 8.30
NANO 150918P00023000 P 09/18/15 23.0 4.50 9.40
NANO 150918P00024000 P 09/18/15 24.0 5.50 10.20
NANO 151218C00009000 C 12/18/15 9.0 5.00 9.70
NANO 151218C00010000 C 12/18/15 10.0 4.00 8.90
NANO 151218C00011000 C 12/18/15 11.0 3.00 7.90
NANO 151218C00012000 C 12/18/15 12.0 2.20 7.00
NANO 151218C00013000 C 12/18/15 13.0 1.20 6.00
NANO 151218C00014000 C 12/18/15 14.0 0.70 5.50
NANO 151218C00015000 C 12/18/15 15.0 0.10 5.00
NANO 151218C00016000 C 12/18/15 16.0 1.30 2.00
NANO 151218C00017000 C 12/18/15 17.0 0.75 1.45
NANO 151218C00018000 C 12/18/15 18.0 0.80 1.15
NANO 151218C00019000 C 12/18/15 19.0 0.25 0.80
NANO 151218C00020000 C 12/18/15 20.0 0.00 0.70
NANO 151218C00021000 C 12/18/15 21.0 0.00 4.90
NANO 151218C00022000 C 12/18/15 22.0 0.00 4.90
NANO 151218C00023000 C 12/18/15 23.0 0.00 4.90
NANO 151218C00024000 C 12/18/15 24.0 0.00 1.25
NANO 151218P00009000 P 12/18/15 9.0 0.00 4.10
NANO 151218P00010000 P 12/18/15 10.0 0.00 4.90
NANO 151218P00011000 P 12/18/15 11.0 0.00 4.90
NANO 151218P00012000 P 12/18/15 12.0 0.00 4.90
NANO 151218P00013000 P 12/18/15 13.0 0.00 4.90
NANO 151218P00014000 P 12/18/15 14.0 0.40 0.85
NANO 151218P00015000 P 12/18/15 15.0 0.60 1.25
NANO 151218P00016000 P 12/18/15 16.0 1.35 1.70
NANO 151218P00017000 P 12/18/15 17.0 1.60 2.30
NANO 151218P00018000 P 12/18/15 18.0 0.40 5.00
NANO 151218P00019000 P 12/18/15 19.0 1.00 5.90
NANO 151218P00020000 P 12/18/15 20.0 1.60 6.50
NANO 151218P00021000 P 12/18/15 21.0 2.50 7.40
NANO 151218P00022000 P 12/18/15 22.0 3.60 8.50
NANO 151218P00023000 P 12/18/15 23.0 4.50 9.40
NANO 151218P00024000 P 12/18/15 24.0 5.60 10.40

OPRA data is delayed 15 minutes.