Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2013-04-05)Premium Content

Nanometrics Inc (NANO)
As of May 24 2013 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 130622C00004000 C 06/22/13 4.0 8.00 11.10
NANO 130622C00005000 C 06/22/13 5.0 7.00 10.60
NANO 130622C00006000 C 06/22/13 6.0 6.00 9.60
NANO 130622C00007000 C 06/22/13 7.0 5.00 8.60
NANO 130622C00008000 C 06/22/13 8.0 4.00 7.60
NANO 130622C00009000 C 06/22/13 9.0 3.00 6.60
NANO 130622C00010000 C 06/22/13 10.0 2.35 5.60
NANO 130622C00011000 C 06/22/13 11.0 1.55 5.40
NANO 130622C00012000 C 06/22/13 12.0 0.10 4.80
NANO 130622C00013000 C 06/22/13 13.0 0.95 1.95
NANO 130622C00014000 C 06/22/13 14.0 0.35 1.10
NANO 130622C00015000 C 06/22/13 15.0 0.15 0.30
NANO 130622C00016000 C 06/22/13 16.0 0.00 0.15
NANO 130622C00017000 C 06/22/13 17.0 0.00 0.20
NANO 130622C00018000 C 06/22/13 18.0 0.00 0.20
NANO 130622C00019000 C 06/22/13 19.0 0.00 0.20
NANO 130622C00020000 C 06/22/13 20.0 0.00 0.20
NANO 130622C00021000 C 06/22/13 21.0 0.00 0.20
NANO 130622C00022000 C 06/22/13 22.0 0.00 0.20
NANO 130622C00023000 C 06/22/13 23.0 0.00 0.20
NANO 130622C00024000 C 06/22/13 24.0 0.00 0.20
NANO 130622C00025000 C 06/22/13 25.0 0.00 0.20
NANO 130622P00004000 P 06/22/13 4.0 0.00 0.20
NANO 130622P00005000 P 06/22/13 5.0 0.00 0.20
NANO 130622P00006000 P 06/22/13 6.0 0.00 0.20
NANO 130622P00007000 P 06/22/13 7.0 0.00 0.20
NANO 130622P00008000 P 06/22/13 8.0 0.00 0.20
NANO 130622P00009000 P 06/22/13 9.0 0.00 0.20
NANO 130622P00010000 P 06/22/13 10.0 0.00 0.20
NANO 130622P00011000 P 06/22/13 11.0 0.00 0.20
NANO 130622P00012000 P 06/22/13 12.0 0.00 0.15
NANO 130622P00013000 P 06/22/13 13.0 0.00 0.30
NANO 130622P00014000 P 06/22/13 14.0 0.20 0.35
NANO 130622P00015000 P 06/22/13 15.0 0.45 1.00
NANO 130622P00016000 P 06/22/13 16.0 1.10 2.50
NANO 130622P00017000 P 06/22/13 17.0 0.30 3.30
NANO 130622P00018000 P 06/22/13 18.0 2.00 5.90
NANO 130622P00019000 P 06/22/13 19.0 2.65 7.00
NANO 130622P00020000 P 06/22/13 20.0 3.30 7.80
NANO 130622P00021000 P 06/22/13 21.0 4.30 8.80
NANO 130622P00022000 P 06/22/13 22.0 5.30 9.80
NANO 130622P00023000 P 06/22/13 23.0 6.30 10.80
NANO 130622P00024000 P 06/22/13 24.0 7.30 11.80
NANO 130622P00025000 P 06/22/13 25.0 8.30 11.20
NANO 130720C00009000 C 07/20/13 9.0 4.90 5.90
NANO 130720C00010000 C 07/20/13 10.0 4.10 5.20
NANO 130720C00011000 C 07/20/13 11.0 3.10 4.00
NANO 130720C00012000 C 07/20/13 12.0 2.20 2.90
NANO 130720C00013000 C 07/20/13 13.0 1.35 1.75
NANO 130720C00014000 C 07/20/13 14.0 0.80 1.05
NANO 130720C00015000 C 07/20/13 15.0 0.25 0.50
NANO 130720C00016000 C 07/20/13 16.0 0.00 0.25
NANO 130720C00017000 C 07/20/13 17.0 0.00 0.20
NANO 130720C00018000 C 07/20/13 18.0 0.00 0.15
NANO 130720C00019000 C 07/20/13 19.0 0.00 0.15
NANO 130720P00009000 P 07/20/13 9.0 0.00 0.15
NANO 130720P00010000 P 07/20/13 10.0 0.00 0.15
NANO 130720P00011000 P 07/20/13 11.0 0.00 0.15
NANO 130720P00012000 P 07/20/13 12.0 0.00 0.25
NANO 130720P00013000 P 07/20/13 13.0 0.10 0.25
NANO 130720P00014000 P 07/20/13 14.0 0.40 0.55
NANO 130720P00015000 P 07/20/13 15.0 0.80 1.20
NANO 130720P00016000 P 07/20/13 16.0 1.55 1.95
NANO 130720P00017000 P 07/20/13 17.0 2.00 2.90
NANO 130720P00018000 P 07/20/13 18.0 3.00 3.90
NANO 130720P00019000 P 07/20/13 19.0 4.00 4.90
NANO 130921C00008000 C 09/21/13 8.0 4.20 8.70
NANO 130921C00009000 C 09/21/13 9.0 3.20 7.70
NANO 130921C00010000 C 09/21/13 10.0 2.25 6.80
NANO 130921C00011000 C 09/21/13 11.0 1.45 5.80
NANO 130921C00012000 C 09/21/13 12.0 2.40 2.85
NANO 130921C00013000 C 09/21/13 13.0 1.30 2.40
NANO 130921C00014000 C 09/21/13 14.0 1.05 1.35
NANO 130921C00015000 C 09/21/13 15.0 0.55 0.85
NANO 130921C00016000 C 09/21/13 16.0 0.10 0.65
NANO 130921C00017000 C 09/21/13 17.0 0.00 0.45
NANO 130921C00018000 C 09/21/13 18.0 0.00 0.20
NANO 130921C00019000 C 09/21/13 19.0 0.00 0.25
NANO 130921C00020000 C 09/21/13 20.0 0.00 0.25
NANO 130921C00021000 C 09/21/13 21.0 0.00 0.25
NANO 130921C00022000 C 09/21/13 22.0 0.00 0.25
NANO 130921P00008000 P 09/21/13 8.0 0.00 0.25
NANO 130921P00009000 P 09/21/13 9.0 0.00 0.25
NANO 130921P00010000 P 09/21/13 10.0 0.00 0.25
NANO 130921P00011000 P 09/21/13 11.0 0.00 0.25
NANO 130921P00012000 P 09/21/13 12.0 0.05 0.35
NANO 130921P00013000 P 09/21/13 13.0 0.25 0.60
NANO 130921P00014000 P 09/21/13 14.0 0.65 0.95
NANO 130921P00015000 P 09/21/13 15.0 1.10 1.60
NANO 130921P00016000 P 09/21/13 16.0 1.55 2.30
NANO 130921P00017000 P 09/21/13 17.0 2.30 3.40
NANO 130921P00018000 P 09/21/13 18.0 3.10 5.10
NANO 130921P00019000 P 09/21/13 19.0 2.30 6.80
NANO 130921P00020000 P 09/21/13 20.0 3.30 7.90
NANO 130921P00021000 P 09/21/13 21.0 4.30 8.90
NANO 130921P00022000 P 09/21/13 22.0 5.30 9.90
NANO 131221C00009000 C 12/21/13 9.0 3.20 7.80
NANO 131221C00010000 C 12/21/13 10.0 3.80 5.60
NANO 131221C00011000 C 12/21/13 11.0 3.00 4.40
NANO 131221C00012000 C 12/21/13 12.0 2.25 3.60
NANO 131221C00013000 C 12/21/13 13.0 1.55 2.85
NANO 131221C00014000 C 12/21/13 14.0 1.20 2.05
NANO 131221C00015000 C 12/21/13 15.0 0.70 1.55
NANO 131221C00016000 C 12/21/13 16.0 0.40 1.20
NANO 131221C00017000 C 12/21/13 17.0 0.15 0.75
NANO 131221C00018000 C 12/21/13 18.0 0.20 0.45
NANO 131221C00019000 C 12/21/13 19.0 0.00 0.45
NANO 131221P00009000 P 12/21/13 9.0 0.00 0.25
NANO 131221P00010000 P 12/21/13 10.0 0.00 0.35
NANO 131221P00011000 P 12/21/13 11.0 0.05 0.50
NANO 131221P00012000 P 12/21/13 12.0 0.15 0.75
NANO 131221P00013000 P 12/21/13 13.0 0.40 1.10
NANO 131221P00014000 P 12/21/13 14.0 1.05 1.25
NANO 131221P00015000 P 12/21/13 15.0 1.30 2.05
NANO 131221P00016000 P 12/21/13 16.0 1.90 2.75
NANO 131221P00017000 P 12/21/13 17.0 2.30 3.70
NANO 131221P00018000 P 12/21/13 18.0 3.10 4.60
NANO 131221P00019000 P 12/21/13 19.0 4.10 5.50