Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-03-31)Premium Content

Nanometrics Inc (NANO)
As of Apr 27 2017 4:42PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 170519C00023000 C 05/19/17 23.0 7.50 9.40
NANO 170519C00024000 C 05/19/17 24.0 5.80 9.20
NANO 170519C00025000 C 05/19/17 25.0 4.90 8.10
NANO 170519C00026000 C 05/19/17 26.0 3.70 7.50
NANO 170519C00027000 C 05/19/17 27.0 4.40 5.40
NANO 170519C00028000 C 05/19/17 28.0 2.05 4.70
NANO 170519C00029000 C 05/19/17 29.0 1.85 3.60
NANO 170519C00030000 C 05/19/17 30.0 2.25 2.75
NANO 170519C00031000 C 05/19/17 31.0 1.55 2.00
NANO 170519C00032000 C 05/19/17 32.0 1.15 1.40
NANO 170519C00033000 C 05/19/17 33.0 0.70 1.10
NANO 170519C00034000 C 05/19/17 34.0 0.00 0.90
NANO 170519C00035000 C 05/19/17 35.0 0.05 0.60
NANO 170519C00036000 C 05/19/17 36.0 0.10 0.55
NANO 170519C00037000 C 05/19/17 37.0 0.00 0.65
NANO 170519C00038000 C 05/19/17 38.0 0.00 0.20
NANO 170519P00023000 P 05/19/17 23.0 0.00 0.30
NANO 170519P00024000 P 05/19/17 24.0 0.00 0.65
NANO 170519P00025000 P 05/19/17 25.0 0.00 0.30
NANO 170519P00026000 P 05/19/17 26.0 0.00 0.70
NANO 170519P00027000 P 05/19/17 27.0 0.00 0.70
NANO 170519P00028000 P 05/19/17 28.0 0.10 0.35
NANO 170519P00029000 P 05/19/17 29.0 0.20 0.75
NANO 170519P00030000 P 05/19/17 30.0 0.20 1.00
NANO 170519P00031000 P 05/19/17 31.0 0.60 1.45
NANO 170519P00032000 P 05/19/17 32.0 1.05 2.05
NANO 170519P00033000 P 05/19/17 33.0 1.50 4.20
NANO 170519P00034000 P 05/19/17 34.0 1.85 4.20
NANO 170519P00035000 P 05/19/17 35.0 2.65 5.30
NANO 170519P00036000 P 05/19/17 36.0 3.50 5.60
NANO 170519P00037000 P 05/19/17 37.0 3.80 7.40
NANO 170519P00038000 P 05/19/17 38.0 5.80 7.50
NANO 170616C00013000 C 06/16/17 13.0 17.50 19.40
NANO 170616C00014000 C 06/16/17 14.0 15.50 20.30
NANO 170616C00015000 C 06/16/17 15.0 14.70 18.90
NANO 170616C00016000 C 06/16/17 16.0 13.50 18.30
NANO 170616C00017000 C 06/16/17 17.0 12.70 17.00
NANO 170616C00018000 C 06/16/17 18.0 11.50 16.30
NANO 170616C00019000 C 06/16/17 19.0 10.50 15.30
NANO 170616C00020000 C 06/16/17 20.0 9.90 12.90
NANO 170616C00021000 C 06/16/17 21.0 8.60 13.40
NANO 170616C00022000 C 06/16/17 22.0 7.60 12.40
NANO 170616C00023000 C 06/16/17 23.0 6.70 10.40
NANO 170616C00024000 C 06/16/17 24.0 6.70 8.50
NANO 170616C00025000 C 06/16/17 25.0 5.70 7.40
NANO 170616C00026000 C 06/16/17 26.0 5.70 6.50
NANO 170616C00027000 C 06/16/17 27.0 3.50 6.00
NANO 170616C00028000 C 06/16/17 28.0 3.40 4.90
NANO 170616C00029000 C 06/16/17 29.0 2.90 3.80
NANO 170616C00030000 C 06/16/17 30.0 2.35 3.00
NANO 170616C00031000 C 06/16/17 31.0 1.95 2.40
NANO 170616C00032000 C 06/16/17 32.0 1.40 1.85
NANO 170616C00033000 C 06/16/17 33.0 1.00 1.30
NANO 170616C00034000 C 06/16/17 34.0 0.65 0.95
NANO 170616C00035000 C 06/16/17 35.0 0.40 0.75
NANO 170616C00036000 C 06/16/17 36.0 0.15 0.50
NANO 170616C00037000 C 06/16/17 37.0 0.00 1.10
NANO 170616C00038000 C 06/16/17 38.0 0.00 0.90
NANO 170616C00039000 C 06/16/17 39.0 0.00 0.70
NANO 170616C00040000 C 06/16/17 40.0 0.00 0.25
NANO 170616P00013000 P 06/16/17 13.0 0.00 0.20
NANO 170616P00014000 P 06/16/17 14.0 0.00 0.60
NANO 170616P00015000 P 06/16/17 15.0 0.00 0.60
NANO 170616P00016000 P 06/16/17 16.0 0.00 0.55
NANO 170616P00017000 P 06/16/17 17.0 0.00 0.60
NANO 170616P00018000 P 06/16/17 18.0 0.00 0.65
NANO 170616P00019000 P 06/16/17 19.0 0.00 0.60
NANO 170616P00020000 P 06/16/17 20.0 0.00 0.60
NANO 170616P00021000 P 06/16/17 21.0 0.00 0.50
NANO 170616P00022000 P 06/16/17 22.0 0.00 0.75
NANO 170616P00023000 P 06/16/17 23.0 0.00 0.35
NANO 170616P00024000 P 06/16/17 24.0 0.00 0.75
NANO 170616P00025000 P 06/16/17 25.0 0.00 0.45
NANO 170616P00026000 P 06/16/17 26.0 0.05 0.45
NANO 170616P00027000 P 06/16/17 27.0 0.15 0.45
NANO 170616P00028000 P 06/16/17 28.0 0.30 0.45
NANO 170616P00029000 P 06/16/17 29.0 0.45 0.80
NANO 170616P00030000 P 06/16/17 30.0 0.70 1.15
NANO 170616P00031000 P 06/16/17 31.0 1.05 1.50
NANO 170616P00032000 P 06/16/17 32.0 1.50 1.90
NANO 170616P00033000 P 06/16/17 33.0 2.00 2.55
NANO 170616P00034000 P 06/16/17 34.0 2.00 4.20
NANO 170616P00035000 P 06/16/17 35.0 2.80 5.10
NANO 170616P00036000 P 06/16/17 36.0 3.50 6.30
NANO 170616P00037000 P 06/16/17 37.0 4.10 7.40
NANO 170616P00038000 P 06/16/17 38.0 5.10 8.30
NANO 170616P00039000 P 06/16/17 39.0 6.00 9.30
NANO 170616P00040000 P 06/16/17 40.0 7.80 9.50
NANO 170915C00014000 C 09/15/17 14.0 16.30 18.50
NANO 170915C00015000 C 09/15/17 15.0 14.60 19.40
NANO 170915C00016000 C 09/15/17 16.0 13.60 18.40
NANO 170915C00017000 C 09/15/17 17.0 12.50 17.30
NANO 170915C00018000 C 09/15/17 18.0 11.50 16.30
NANO 170915C00019000 C 09/15/17 19.0 10.50 13.90
NANO 170915C00020000 C 09/15/17 20.0 10.10 13.30
NANO 170915C00021000 C 09/15/17 21.0 8.60 13.40
NANO 170915C00022000 C 09/15/17 22.0 7.80 12.50
NANO 170915C00023000 C 09/15/17 23.0 6.80 11.50
NANO 170915C00024000 C 09/15/17 24.0 6.00 10.80
NANO 170915C00025000 C 09/15/17 25.0 5.40 8.60
NANO 170915C00026000 C 09/15/17 26.0 4.80 8.90
NANO 170915C00027000 C 09/15/17 27.0 3.80 6.80
NANO 170915C00028000 C 09/15/17 28.0 4.60 5.40
NANO 170915C00029000 C 09/15/17 29.0 2.00 6.80
NANO 170915C00030000 C 09/15/17 30.0 3.10 4.10
NANO 170915C00031000 C 09/15/17 31.0 2.50 3.50
NANO 170915C00032000 C 09/15/17 32.0 2.50 2.95
NANO 170915C00033000 C 09/15/17 33.0 1.90 2.55
NANO 170915C00034000 C 09/15/17 34.0 1.35 2.20
NANO 170915C00035000 C 09/15/17 35.0 1.20 1.75
NANO 170915C00036000 C 09/15/17 36.0 0.90 1.55
NANO 170915C00037000 C 09/15/17 37.0 0.50 1.20
NANO 170915C00038000 C 09/15/17 38.0 0.35 1.10
NANO 170915C00039000 C 09/15/17 39.0 0.35 0.85
NANO 170915C00040000 C 09/15/17 40.0 0.20 0.80
NANO 170915C00041000 C 09/15/17 41.0 0.10 1.05
NANO 170915C00042000 C 09/15/17 42.0 0.05 1.10
NANO 170915C00043000 C 09/15/17 43.0 0.05 1.10
NANO 170915C00044000 C 09/15/17 44.0 0.05 0.50
NANO 170915C00045000 C 09/15/17 45.0 0.05 0.95
NANO 170915P00014000 P 09/15/17 14.0 0.00 0.35
NANO 170915P00015000 P 09/15/17 15.0 0.00 0.85
NANO 170915P00016000 P 09/15/17 16.0 0.00 0.85
NANO 170915P00017000 P 09/15/17 17.0 0.00 1.15
NANO 170915P00018000 P 09/15/17 18.0 0.00 0.90
NANO 170915P00019000 P 09/15/17 19.0 0.00 0.90
NANO 170915P00020000 P 09/15/17 20.0 0.00 0.95
NANO 170915P00021000 P 09/15/17 21.0 0.00 1.00
NANO 170915P00022000 P 09/15/17 22.0 0.10 0.55
NANO 170915P00023000 P 09/15/17 23.0 0.15 0.75
NANO 170915P00024000 P 09/15/17 24.0 0.20 0.85
NANO 170915P00025000 P 09/15/17 25.0 0.40 0.90
NANO 170915P00026000 P 09/15/17 26.0 0.50 1.30
NANO 170915P00027000 P 09/15/17 27.0 0.75 1.40
NANO 170915P00028000 P 09/15/17 28.0 0.85 1.50
NANO 170915P00029000 P 09/15/17 29.0 1.20 1.95
NANO 170915P00030000 P 09/15/17 30.0 1.55 2.35
NANO 170915P00031000 P 09/15/17 31.0 1.90 2.55
NANO 170915P00032000 P 09/15/17 32.0 2.40 3.30
NANO 170915P00033000 P 09/15/17 33.0 3.00 3.60
NANO 170915P00034000 P 09/15/17 34.0 2.90 4.30
NANO 170915P00035000 P 09/15/17 35.0 3.70 6.70
NANO 170915P00036000 P 09/15/17 36.0 3.60 7.10
NANO 170915P00037000 P 09/15/17 37.0 4.10 8.40
NANO 170915P00038000 P 09/15/17 38.0 5.20 9.20
NANO 170915P00039000 P 09/15/17 39.0 5.60 10.20
NANO 170915P00040000 P 09/15/17 40.0 7.00 10.80
NANO 170915P00041000 P 09/15/17 41.0 7.60 12.00
NANO 170915P00042000 P 09/15/17 42.0 8.00 12.80
NANO 170915P00043000 P 09/15/17 43.0 9.00 13.70
NANO 170915P00044000 P 09/15/17 44.0 10.00 14.60
NANO 170915P00045000 P 09/15/17 45.0 12.70 14.70
NANO 171215C00017000 C 12/15/17 17.0 13.10 15.80
NANO 171215C00018000 C 12/15/17 18.0 11.80 16.50
NANO 171215C00019000 C 12/15/17 19.0 10.80 15.50
NANO 171215C00020000 C 12/15/17 20.0 9.80 14.50
NANO 171215C00021000 C 12/15/17 21.0 9.00 13.80
NANO 171215C00022000 C 12/15/17 22.0 8.10 12.90
NANO 171215C00023000 C 12/15/17 23.0 7.20 11.90
NANO 171215C00024000 C 12/15/17 24.0 6.40 11.00
NANO 171215C00025000 C 12/15/17 25.0 5.70 10.30
NANO 171215C00026000 C 12/15/17 26.0 4.90 9.40
NANO 171215C00027000 C 12/15/17 27.0 4.20 8.80
NANO 171215C00028000 C 12/15/17 28.0 3.40 8.00
NANO 171215C00029000 C 12/15/17 29.0 4.30 5.70
NANO 171215C00030000 C 12/15/17 30.0 4.10 5.10
NANO 171215C00031000 C 12/15/17 31.0 3.60 4.30
NANO 171215C00032000 C 12/15/17 32.0 3.10 4.00
NANO 171215C00033000 C 12/15/17 33.0 2.60 3.50
NANO 171215C00034000 C 12/15/17 34.0 2.20 3.10
NANO 171215C00035000 C 12/15/17 35.0 1.80 2.70
NANO 171215C00036000 C 12/15/17 36.0 1.30 2.30
NANO 171215C00037000 C 12/15/17 37.0 1.05 2.15
NANO 171215C00038000 C 12/15/17 38.0 0.85 1.75
NANO 171215C00039000 C 12/15/17 39.0 0.80 1.60
NANO 171215C00040000 C 12/15/17 40.0 0.60 1.30
NANO 171215C00041000 C 12/15/17 41.0 0.30 1.40
NANO 171215C00042000 C 12/15/17 42.0 0.30 1.15
NANO 171215C00043000 C 12/15/17 43.0 0.20 1.10
NANO 171215C00044000 C 12/15/17 44.0 0.20 0.95
NANO 171215P00017000 P 12/15/17 17.0 0.00 0.65
NANO 171215P00018000 P 12/15/17 18.0 0.05 0.75
NANO 171215P00019000 P 12/15/17 19.0 0.00 0.90
NANO 171215P00020000 P 12/15/17 20.0 0.10 0.80
NANO 171215P00021000 P 12/15/17 21.0 0.15 1.05
NANO 171215P00022000 P 12/15/17 22.0 0.30 1.05
NANO 171215P00023000 P 12/15/17 23.0 0.45 1.15
NANO 171215P00024000 P 12/15/17 24.0 0.50 1.35
NANO 171215P00025000 P 12/15/17 25.0 0.70 1.65
NANO 171215P00026000 P 12/15/17 26.0 0.95 1.80
NANO 171215P00027000 P 12/15/17 27.0 1.25 1.70
NANO 171215P00028000 P 12/15/17 28.0 1.50 2.00
NANO 171215P00029000 P 12/15/17 29.0 1.80 2.65
NANO 171215P00030000 P 12/15/17 30.0 2.00 3.50
NANO 171215P00031000 P 12/15/17 31.0 2.55 3.30
NANO 171215P00032000 P 12/15/17 32.0 3.00 4.40
NANO 171215P00033000 P 12/15/17 33.0 3.70 4.60
NANO 171215P00034000 P 12/15/17 34.0 4.10 4.90
NANO 171215P00035000 P 12/15/17 35.0 4.80 6.20
NANO 171215P00036000 P 12/15/17 36.0 5.60 7.00
NANO 171215P00037000 P 12/15/17 37.0 6.30 7.90
NANO 171215P00038000 P 12/15/17 38.0 5.90 9.50
NANO 171215P00039000 P 12/15/17 39.0 5.90 10.50
NANO 171215P00040000 P 12/15/17 40.0 6.80 11.30
NANO 171215P00041000 P 12/15/17 41.0 7.60 12.20
NANO 171215P00042000 P 12/15/17 42.0 8.30 12.90
NANO 171215P00043000 P 12/15/17 43.0 9.20 13.80
NANO 171215P00044000 P 12/15/17 44.0 11.90 13.80

OPRA data is delayed 15 minutes.