Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Nanometrics Inc (NANO)
As of Apr 16 2014 7:15PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 140419C00013000 C 04/19/14 13.0 1.00 5.50
NANO 140419C00014000 C 04/19/14 14.0 0.65 4.00
NANO 140419C00015000 C 04/19/14 15.0 0.45 4.00
NANO 140419C00016000 C 04/19/14 16.0 0.00 1.50
NANO 140419C00017000 C 04/19/14 17.0 0.00 4.80
NANO 140419C00018000 C 04/19/14 18.0 0.00 4.80
NANO 140419C00019000 C 04/19/14 19.0 0.00 0.05
NANO 140419C00020000 C 04/19/14 20.0 0.00 4.80
NANO 140419C00021000 C 04/19/14 21.0 0.00 4.80
NANO 140419C00022000 C 04/19/14 22.0 0.00 0.55
NANO 140419C00023000 C 04/19/14 23.0 0.00 4.80
NANO 140419P00013000 P 04/19/14 13.0 0.00 4.80
NANO 140419P00014000 P 04/19/14 14.0 0.00 4.80
NANO 140419P00015000 P 04/19/14 15.0 0.00 4.80
NANO 140419P00016000 P 04/19/14 16.0 0.00 2.95
NANO 140419P00017000 P 04/19/14 17.0 0.35 2.05
NANO 140419P00018000 P 04/19/14 18.0 1.60 1.80
NANO 140419P00019000 P 04/19/14 19.0 1.80 4.90
NANO 140419P00020000 P 04/19/14 20.0 1.50 5.90
NANO 140419P00021000 P 04/19/14 21.0 2.50 7.00
NANO 140419P00022000 P 04/19/14 22.0 3.50 8.00
NANO 140419P00023000 P 04/19/14 23.0 4.50 9.00
NANO 140517C00012000 C 05/17/14 12.0 2.00 6.60
NANO 140517C00013000 C 05/17/14 13.0 1.05 5.60
NANO 140517C00014000 C 05/17/14 14.0 0.85 4.50
NANO 140517C00015000 C 05/17/14 15.0 1.05 3.60
NANO 140517C00016000 C 05/17/14 16.0 0.30 1.50
NANO 140517C00017000 C 05/17/14 17.0 0.30 0.60
NANO 140517C00018000 C 05/17/14 18.0 0.10 0.30
NANO 140517C00019000 C 05/17/14 19.0 0.00 4.80
NANO 140517C00020000 C 05/17/14 20.0 0.00 2.75
NANO 140517C00021000 C 05/17/14 21.0 0.00 4.80
NANO 140517C00022000 C 05/17/14 22.0 0.00 0.75
NANO 140517C00023000 C 05/17/14 23.0 0.00 2.70
NANO 140517C00024000 C 05/17/14 24.0 0.00 0.75
NANO 140517P00012000 P 05/17/14 12.0 0.00 3.60
NANO 140517P00013000 P 05/17/14 13.0 0.00 3.30
NANO 140517P00014000 P 05/17/14 14.0 0.00 4.80
NANO 140517P00015000 P 05/17/14 15.0 0.00 4.80
NANO 140517P00016000 P 05/17/14 16.0 0.50 0.75
NANO 140517P00017000 P 05/17/14 17.0 1.05 1.35
NANO 140517P00018000 P 05/17/14 18.0 0.40 3.40
NANO 140517P00019000 P 05/17/14 19.0 1.10 4.60
NANO 140517P00020000 P 05/17/14 20.0 1.60 5.60
NANO 140517P00021000 P 05/17/14 21.0 3.00 6.10
NANO 140517P00022000 P 05/17/14 22.0 3.50 8.00
NANO 140517P00023000 P 05/17/14 23.0 4.50 9.00
NANO 140517P00024000 P 05/17/14 24.0 5.50 10.10
NANO 140621C00012000 C 06/21/14 12.0 2.75 6.10
NANO 140621C00013000 C 06/21/14 13.0 1.35 5.60
NANO 140621C00014000 C 06/21/14 14.0 0.95 4.20
NANO 140621C00015000 C 06/21/14 15.0 0.70 2.75
NANO 140621C00016000 C 06/21/14 16.0 0.60 1.65
NANO 140621C00017000 C 06/21/14 17.0 0.50 0.75
NANO 140621C00018000 C 06/21/14 18.0 0.20 0.45
NANO 140621C00019000 C 06/21/14 19.0 0.10 0.30
NANO 140621C00020000 C 06/21/14 20.0 0.00 1.20
NANO 140621C00021000 C 06/21/14 21.0 0.00 4.80
NANO 140621C00022000 C 06/21/14 22.0 0.00 0.55
NANO 140621C00023000 C 06/21/14 23.0 0.00 2.25
NANO 140621P00012000 P 06/21/14 12.0 0.00 2.30
NANO 140621P00013000 P 06/21/14 13.0 0.00 2.40
NANO 140621P00014000 P 06/21/14 14.0 0.00 2.45
NANO 140621P00015000 P 06/21/14 15.0 0.35 0.60
NANO 140621P00016000 P 06/21/14 16.0 0.70 1.00
NANO 140621P00017000 P 06/21/14 17.0 1.25 1.55
NANO 140621P00018000 P 06/21/14 18.0 1.95 2.25
NANO 140621P00019000 P 06/21/14 19.0 2.70 3.60
NANO 140621P00020000 P 06/21/14 20.0 1.65 6.10
NANO 140621P00021000 P 06/21/14 21.0 3.80 7.10
NANO 140621P00022000 P 06/21/14 22.0 3.60 8.10
NANO 140621P00023000 P 06/21/14 23.0 4.50 9.00
NANO 140920C00010000 C 09/20/14 10.0 4.00 8.50
NANO 140920C00011000 C 09/20/14 11.0 3.10 7.60
NANO 140920C00012000 C 09/20/14 12.0 2.75 6.40
NANO 140920C00013000 C 09/20/14 13.0 1.85 5.50
NANO 140920C00014000 C 09/20/14 14.0 1.15 4.60
NANO 140920C00015000 C 09/20/14 15.0 0.70 4.00
NANO 140920C00016000 C 09/20/14 16.0 0.50 2.85
NANO 140920C00017000 C 09/20/14 17.0 1.00 1.30
NANO 140920C00018000 C 09/20/14 18.0 0.65 0.90
NANO 140920C00019000 C 09/20/14 19.0 0.40 0.65
NANO 140920C00020000 C 09/20/14 20.0 0.25 0.40
NANO 140920C00021000 C 09/20/14 21.0 0.00 4.80
NANO 140920C00022000 C 09/20/14 22.0 0.00 1.20
NANO 140920C00023000 C 09/20/14 23.0 0.00 0.85
NANO 140920C00024000 C 09/20/14 24.0 0.00 2.05
NANO 140920P00010000 P 09/20/14 10.0 0.00 2.00
NANO 140920P00011000 P 09/20/14 11.0 0.00 2.10
NANO 140920P00012000 P 09/20/14 12.0 0.00 2.80
NANO 140920P00013000 P 09/20/14 13.0 0.10 2.65
NANO 140920P00014000 P 09/20/14 14.0 0.25 3.00
NANO 140920P00015000 P 09/20/14 15.0 0.75 1.05
NANO 140920P00016000 P 09/20/14 16.0 1.20 1.45
NANO 140920P00017000 P 09/20/14 17.0 1.70 2.05
NANO 140920P00018000 P 09/20/14 18.0 2.35 2.70
NANO 140920P00019000 P 09/20/14 19.0 3.10 3.50
NANO 140920P00020000 P 09/20/14 20.0 2.35 5.70
NANO 140920P00021000 P 09/20/14 21.0 3.20 7.30
NANO 140920P00022000 P 09/20/14 22.0 3.60 8.20
NANO 140920P00023000 P 09/20/14 23.0 4.60 9.10
NANO 140920P00024000 P 09/20/14 24.0 5.80 10.10

OPRA data is delayed 15 minutes.