Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-10-03)Premium Content

Nanometrics Inc (NANO)
As of Nov 21 2014 4:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 141122C00009000 C 11/22/14 9.0 2.70 7.30
NANO 141122C00010000 C 11/22/14 10.0 1.80 6.30
NANO 141122C00011000 C 11/22/14 11.0 0.80 5.30
NANO 141122C00012000 C 11/22/14 12.0 0.20 4.40
NANO 141122C00013000 C 11/22/14 13.0 0.00 4.60
NANO 141122C00014000 C 11/22/14 14.0 0.00 1.30
NANO 141122C00015000 C 11/22/14 15.0 0.00 4.10
NANO 141122C00016000 C 11/22/14 16.0 0.00 4.10
NANO 141122C00017000 C 11/22/14 17.0 0.00 0.25
NANO 141122C00018000 C 11/22/14 18.0 0.00 4.10
NANO 141122C00019000 C 11/22/14 19.0 0.00 4.10
NANO 141122C00020000 C 11/22/14 20.0 0.00 4.10
NANO 141122C00021000 C 11/22/14 21.0 0.00 4.10
NANO 141122P00009000 P 11/22/14 9.0 0.00 4.10
NANO 141122P00010000 P 11/22/14 10.0 0.00 0.80
NANO 141122P00011000 P 11/22/14 11.0 0.00 4.10
NANO 141122P00012000 P 11/22/14 12.0 0.00 2.75
NANO 141122P00013000 P 11/22/14 13.0 0.00 4.10
NANO 141122P00014000 P 11/22/14 14.0 0.00 4.90
NANO 141122P00015000 P 11/22/14 15.0 0.00 3.60
NANO 141122P00016000 P 11/22/14 16.0 0.00 4.80
NANO 141122P00017000 P 11/22/14 17.0 0.60 5.30
NANO 141122P00018000 P 11/22/14 18.0 1.80 6.50
NANO 141122P00019000 P 11/22/14 19.0 2.80 7.50
NANO 141122P00020000 P 11/22/14 20.0 3.90 8.50
NANO 141122P00021000 P 11/22/14 21.0 4.90 9.50
NANO 141220C00009000 C 12/20/14 9.0 2.65 7.10
NANO 141220C00010000 C 12/20/14 10.0 1.70 6.30
NANO 141220C00011000 C 12/20/14 11.0 0.60 5.40
NANO 141220C00012000 C 12/20/14 12.0 0.25 4.80
NANO 141220C00013000 C 12/20/14 13.0 0.30 3.30
NANO 141220C00014000 C 12/20/14 14.0 0.00 2.05
NANO 141220C00015000 C 12/20/14 15.0 0.00 0.95
NANO 141220C00016000 C 12/20/14 16.0 0.00 4.10
NANO 141220C00017000 C 12/20/14 17.0 0.00 0.40
NANO 141220C00018000 C 12/20/14 18.0 0.00 0.55
NANO 141220C00019000 C 12/20/14 19.0 0.00 0.30
NANO 141220C00020000 C 12/20/14 20.0 0.00 1.40
NANO 141220C00021000 C 12/20/14 21.0 0.00 4.10
NANO 141220C00022000 C 12/20/14 22.0 0.00 2.65
NANO 141220C00023000 C 12/20/14 23.0 0.00 4.10
NANO 141220C00024000 C 12/20/14 24.0 0.00 2.25
NANO 141220P00009000 P 12/20/14 9.0 0.00 2.25
NANO 141220P00010000 P 12/20/14 10.0 0.00 2.65
NANO 141220P00011000 P 12/20/14 11.0 0.00 4.10
NANO 141220P00012000 P 12/20/14 12.0 0.00 1.55
NANO 141220P00013000 P 12/20/14 13.0 0.00 2.75
NANO 141220P00014000 P 12/20/14 14.0 0.00 4.80
NANO 141220P00015000 P 12/20/14 15.0 0.40 3.40
NANO 141220P00016000 P 12/20/14 16.0 0.75 3.90
NANO 141220P00017000 P 12/20/14 17.0 0.80 5.50
NANO 141220P00018000 P 12/20/14 18.0 1.80 6.50
NANO 141220P00019000 P 12/20/14 19.0 2.80 7.50
NANO 141220P00020000 P 12/20/14 20.0 3.80 8.50
NANO 141220P00021000 P 12/20/14 21.0 4.80 9.50
NANO 141220P00022000 P 12/20/14 22.0 5.60 10.10
NANO 141220P00023000 P 12/20/14 23.0 6.60 11.10
NANO 141220P00024000 P 12/20/14 24.0 8.00 12.10
NANO 150320C00009000 C 03/20/15 9.0 2.70 7.30
NANO 150320C00010000 C 03/20/15 10.0 1.90 6.50
NANO 150320C00011000 C 03/20/15 11.0 1.50 5.50
NANO 150320C00012000 C 03/20/15 12.0 0.80 4.90
NANO 150320C00013000 C 03/20/15 13.0 0.25 3.90
NANO 150320C00014000 C 03/20/15 14.0 0.00 2.75
NANO 150320C00015000 C 03/20/15 15.0 0.00 1.90
NANO 150320C00016000 C 03/20/15 16.0 0.00 1.35
NANO 150320C00017000 C 03/20/15 17.0 0.00 4.90
NANO 150320C00018000 C 03/20/15 18.0 0.00 0.75
NANO 150320C00019000 C 03/20/15 19.0 0.00 0.60
NANO 150320C00020000 C 03/20/15 20.0 0.00 0.25
NANO 150320C00021000 C 03/20/15 21.0 0.00 2.15
NANO 150320C00022000 C 03/20/15 22.0 0.00 0.55
NANO 150320C00023000 C 03/20/15 23.0 0.00 0.55
NANO 150320C00024000 C 03/20/15 24.0 0.00 0.55
NANO 150320P00009000 P 03/20/15 9.0 0.00 4.20
NANO 150320P00010000 P 03/20/15 10.0 0.00 0.50
NANO 150320P00011000 P 03/20/15 11.0 0.00 4.00
NANO 150320P00012000 P 03/20/15 12.0 0.00 1.65
NANO 150320P00013000 P 03/20/15 13.0 0.00 3.90
NANO 150320P00014000 P 03/20/15 14.0 0.00 2.20
NANO 150320P00015000 P 03/20/15 15.0 0.60 4.90
NANO 150320P00016000 P 03/20/15 16.0 0.25 4.50
NANO 150320P00017000 P 03/20/15 17.0 1.00 5.20
NANO 150320P00018000 P 03/20/15 18.0 1.90 6.50
NANO 150320P00019000 P 03/20/15 19.0 2.90 7.40
NANO 150320P00020000 P 03/20/15 20.0 3.60 8.30
NANO 150320P00021000 P 03/20/15 21.0 4.60 9.30
NANO 150320P00022000 P 03/20/15 22.0 5.60 10.30
NANO 150320P00023000 P 03/20/15 23.0 6.60 11.30
NANO 150320P00024000 P 03/20/15 24.0 8.00 12.10
NANO 150619C00009000 C 06/19/15 9.0 2.70 7.40
NANO 150619C00010000 C 06/19/15 10.0 2.40 6.60
NANO 150619C00011000 C 06/19/15 11.0 1.60 5.70
NANO 150619C00012000 C 06/19/15 12.0 0.90 5.10
NANO 150619C00013000 C 06/19/15 13.0 0.30 4.70
NANO 150619C00014000 C 06/19/15 14.0 0.45 4.90
NANO 150619C00015000 C 06/19/15 15.0 0.10 4.90
NANO 150619C00016000 C 06/19/15 16.0 0.00 4.90
NANO 150619C00017000 C 06/19/15 17.0 0.00 4.90
NANO 150619C00018000 C 06/19/15 18.0 0.00 2.85
NANO 150619C00019000 C 06/19/15 19.0 0.00 4.90
NANO 150619C00020000 C 06/19/15 20.0 0.00 4.70
NANO 150619C00021000 C 06/19/15 21.0 0.00 4.50
NANO 150619C00022000 C 06/19/15 22.0 0.00 4.40
NANO 150619C00023000 C 06/19/15 23.0 0.00 4.30
NANO 150619C00024000 C 06/19/15 24.0 0.00 4.20
NANO 150619P00009000 P 06/19/15 9.0 0.00 4.40
NANO 150619P00010000 P 06/19/15 10.0 0.00 4.80
NANO 150619P00011000 P 06/19/15 11.0 0.00 4.90
NANO 150619P00012000 P 06/19/15 12.0 0.00 4.90
NANO 150619P00013000 P 06/19/15 13.0 0.00 1.95
NANO 150619P00014000 P 06/19/15 14.0 0.50 4.90
NANO 150619P00015000 P 06/19/15 15.0 0.80 4.90
NANO 150619P00016000 P 06/19/15 16.0 1.30 5.10
NANO 150619P00017000 P 06/19/15 17.0 2.00 5.90
NANO 150619P00018000 P 06/19/15 18.0 2.75 6.70
NANO 150619P00019000 P 06/19/15 19.0 3.60 7.60
NANO 150619P00020000 P 06/19/15 20.0 4.50 8.60
NANO 150619P00021000 P 06/19/15 21.0 5.00 9.50
NANO 150619P00022000 P 06/19/15 22.0 5.80 10.50
NANO 150619P00023000 P 06/19/15 23.0 6.60 11.30
NANO 150619P00024000 P 06/19/15 24.0 7.80 12.10

OPRA data is delayed 15 minutes.