Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Nanometrics Inc (NANO)
As of Dec 2 2016 4:35PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 161216C00010000 C 12/16/16 10.0 11.60 14.80
NANO 161216C00011000 C 12/16/16 11.0 9.50 14.20
NANO 161216C00012000 C 12/16/16 12.0 8.50 13.20
NANO 161216C00013000 C 12/16/16 13.0 7.50 12.20
NANO 161216C00014000 C 12/16/16 14.0 6.50 11.20
NANO 161216C00015000 C 12/16/16 15.0 7.10 10.20
NANO 161216C00016000 C 12/16/16 16.0 6.00 8.80
NANO 161216C00017000 C 12/16/16 17.0 5.10 7.80
NANO 161216C00018000 C 12/16/16 18.0 4.10 6.80
NANO 161216C00019000 C 12/16/16 19.0 2.80 5.80
NANO 161216C00020000 C 12/16/16 20.0 1.85 4.90
NANO 161216C00021000 C 12/16/16 21.0 1.20 4.90
NANO 161216C00022000 C 12/16/16 22.0 0.60 4.90
NANO 161216C00023000 C 12/16/16 23.0 0.15 4.00
NANO 161216C00024000 C 12/16/16 24.0 0.00 1.75
NANO 161216C00025000 C 12/16/16 25.0 0.00 4.80
NANO 161216C00026000 C 12/16/16 26.0 0.00 4.80
NANO 161216C00027000 C 12/16/16 27.0 0.00 4.80
NANO 161216C00028000 C 12/16/16 28.0 0.00 4.80
NANO 161216C00029000 C 12/16/16 29.0 0.00 4.00
NANO 161216C00030000 C 12/16/16 30.0 0.00 4.80
NANO 161216C00031000 C 12/16/16 31.0 0.00 4.00
NANO 161216C00032000 C 12/16/16 32.0 0.00 4.00
NANO 161216P00010000 P 12/16/16 10.0 0.00 4.00
NANO 161216P00011000 P 12/16/16 11.0 0.00 4.00
NANO 161216P00012000 P 12/16/16 12.0 0.00 4.80
NANO 161216P00013000 P 12/16/16 13.0 0.00 4.00
NANO 161216P00014000 P 12/16/16 14.0 0.00 4.00
NANO 161216P00015000 P 12/16/16 15.0 0.00 4.00
NANO 161216P00016000 P 12/16/16 16.0 0.00 4.80
NANO 161216P00017000 P 12/16/16 17.0 0.00 4.80
NANO 161216P00018000 P 12/16/16 18.0 0.00 4.00
NANO 161216P00019000 P 12/16/16 19.0 0.00 4.80
NANO 161216P00020000 P 12/16/16 20.0 0.00 0.20
NANO 161216P00021000 P 12/16/16 21.0 0.00 4.80
NANO 161216P00022000 P 12/16/16 22.0 0.00 1.85
NANO 161216P00023000 P 12/16/16 23.0 0.20 4.80
NANO 161216P00024000 P 12/16/16 24.0 0.00 4.80
NANO 161216P00025000 P 12/16/16 25.0 0.30 4.90
NANO 161216P00026000 P 12/16/16 26.0 2.40 5.60
NANO 161216P00027000 P 12/16/16 27.0 3.60 6.60
NANO 161216P00028000 P 12/16/16 28.0 4.60 7.60
NANO 161216P00029000 P 12/16/16 29.0 4.00 8.60
NANO 161216P00030000 P 12/16/16 30.0 6.60 9.60
NANO 161216P00031000 P 12/16/16 31.0 6.00 10.80
NANO 161216P00032000 P 12/16/16 32.0 8.60 11.60
NANO 170120C00018000 C 01/20/17 18.0 4.20 6.80
NANO 170120C00019000 C 01/20/17 19.0 1.50 6.00
NANO 170120C00020000 C 01/20/17 20.0 2.40 5.20
NANO 170120C00021000 C 01/20/17 21.0 1.60 4.90
NANO 170120C00022000 C 01/20/17 22.0 1.25 2.20
NANO 170120C00023000 C 01/20/17 23.0 0.75 1.20
NANO 170120C00024000 C 01/20/17 24.0 0.40 0.90
NANO 170120C00025000 C 01/20/17 25.0 0.20 0.70
NANO 170120C00026000 C 01/20/17 26.0 0.00 4.80
NANO 170120C00027000 C 01/20/17 27.0 0.00 4.80
NANO 170120C00028000 C 01/20/17 28.0 0.00 4.80
NANO 170120C00029000 C 01/20/17 29.0 0.00 4.80
NANO 170120C00030000 C 01/20/17 30.0 0.00 4.80
NANO 170120P00018000 P 01/20/17 18.0 0.00 4.80
NANO 170120P00019000 P 01/20/17 19.0 0.00 4.80
NANO 170120P00020000 P 01/20/17 20.0 0.00 4.80
NANO 170120P00021000 P 01/20/17 21.0 0.35 0.70
NANO 170120P00022000 P 01/20/17 22.0 0.00 4.80
NANO 170120P00023000 P 01/20/17 23.0 0.00 1.35
NANO 170120P00024000 P 01/20/17 24.0 0.00 4.40
NANO 170120P00025000 P 01/20/17 25.0 1.90 5.00
NANO 170120P00026000 P 01/20/17 26.0 2.75 5.80
NANO 170120P00027000 P 01/20/17 27.0 2.80 6.60
NANO 170120P00028000 P 01/20/17 28.0 3.00 7.60
NANO 170120P00029000 P 01/20/17 29.0 4.00 8.60
NANO 170120P00030000 P 01/20/17 30.0 6.60 9.60
NANO 170317C00013000 C 03/17/17 13.0 9.20 11.80
NANO 170317C00014000 C 03/17/17 14.0 6.50 10.80
NANO 170317C00015000 C 03/17/17 15.0 5.50 10.20
NANO 170317C00016000 C 03/17/17 16.0 4.50 9.20
NANO 170317C00017000 C 03/17/17 17.0 5.00 8.00
NANO 170317C00018000 C 03/17/17 18.0 4.40 7.20
NANO 170317C00019000 C 03/17/17 19.0 3.60 6.40
NANO 170317C00020000 C 03/17/17 20.0 2.90 4.20
NANO 170317C00021000 C 03/17/17 21.0 2.25 5.00
NANO 170317C00022000 C 03/17/17 22.0 1.95 3.20
NANO 170317C00023000 C 03/17/17 23.0 1.50 4.30
NANO 170317C00024000 C 03/17/17 24.0 0.00 4.90
NANO 170317C00025000 C 03/17/17 25.0 0.80 1.15
NANO 170317C00026000 C 03/17/17 26.0 0.55 0.85
NANO 170317C00027000 C 03/17/17 27.0 0.30 0.70
NANO 170317C00028000 C 03/17/17 28.0 0.20 0.70
NANO 170317C00029000 C 03/17/17 29.0 0.00 3.90
NANO 170317C00030000 C 03/17/17 30.0 0.00 4.80
NANO 170317C00031000 C 03/17/17 31.0 0.00 4.00
NANO 170317C00032000 C 03/17/17 32.0 0.00 4.00
NANO 170317P00013000 P 03/17/17 13.0 0.00 4.90
NANO 170317P00014000 P 03/17/17 14.0 0.00 4.90
NANO 170317P00015000 P 03/17/17 15.0 0.00 3.90
NANO 170317P00016000 P 03/17/17 16.0 0.00 4.00
NANO 170317P00017000 P 03/17/17 17.0 0.00 4.80
NANO 170317P00018000 P 03/17/17 18.0 0.00 1.30
NANO 170317P00019000 P 03/17/17 19.0 0.35 0.90
NANO 170317P00020000 P 03/17/17 20.0 0.65 1.10
NANO 170317P00021000 P 03/17/17 21.0 0.95 1.30
NANO 170317P00022000 P 03/17/17 22.0 1.35 2.00
NANO 170317P00023000 P 03/17/17 23.0 1.80 2.15
NANO 170317P00024000 P 03/17/17 24.0 0.75 2.70
NANO 170317P00025000 P 03/17/17 25.0 2.45 4.00
NANO 170317P00026000 P 03/17/17 26.0 3.20 6.20
NANO 170317P00027000 P 03/17/17 27.0 4.00 7.00
NANO 170317P00028000 P 03/17/17 28.0 4.00 7.80
NANO 170317P00029000 P 03/17/17 29.0 4.60 8.80
NANO 170317P00030000 P 03/17/17 30.0 6.20 9.80
NANO 170317P00031000 P 03/17/17 31.0 6.00 10.60
NANO 170317P00032000 P 03/17/17 32.0 8.60 11.60
NANO 170616C00013000 C 06/16/17 13.0 9.20 12.00
NANO 170616C00014000 C 06/16/17 14.0 7.00 11.00
NANO 170616C00015000 C 06/16/17 15.0 7.00 10.00
NANO 170616C00016000 C 06/16/17 16.0 6.50 9.20
NANO 170616C00017000 C 06/16/17 17.0 5.60 8.40
NANO 170616C00018000 C 06/16/17 18.0 5.00 7.60
NANO 170616C00019000 C 06/16/17 19.0 4.00 6.80
NANO 170616C00020000 C 06/16/17 20.0 3.60 6.20
NANO 170616C00021000 C 06/16/17 21.0 2.80 5.60
NANO 170616C00022000 C 06/16/17 22.0 2.55 4.80
NANO 170616C00023000 C 06/16/17 23.0 1.95 4.20
NANO 170616C00024000 C 06/16/17 24.0 1.80 2.25
NANO 170616C00025000 C 06/16/17 25.0 1.45 1.90
NANO 170616C00026000 C 06/16/17 26.0 1.15 1.65
NANO 170616C00027000 C 06/16/17 27.0 0.55 3.60
NANO 170616C00028000 C 06/16/17 28.0 0.45 1.55
NANO 170616C00029000 C 06/16/17 29.0 0.45 0.90
NANO 170616C00030000 C 06/16/17 30.0 0.15 1.00
NANO 170616C00031000 C 06/16/17 31.0 0.25 0.95
NANO 170616P00013000 P 06/16/17 13.0 0.00 4.00
NANO 170616P00014000 P 06/16/17 14.0 0.00 3.90
NANO 170616P00015000 P 06/16/17 15.0 0.00 4.80
NANO 170616P00016000 P 06/16/17 16.0 0.25 4.80
NANO 170616P00017000 P 06/16/17 17.0 0.40 3.90
NANO 170616P00018000 P 06/16/17 18.0 0.10 1.25
NANO 170616P00019000 P 06/16/17 19.0 0.85 1.40
NANO 170616P00020000 P 06/16/17 20.0 1.20 1.60
NANO 170616P00021000 P 06/16/17 21.0 1.55 2.05
NANO 170616P00022000 P 06/16/17 22.0 1.95 2.40
NANO 170616P00023000 P 06/16/17 23.0 2.40 2.90
NANO 170616P00024000 P 06/16/17 24.0 2.95 3.50
NANO 170616P00025000 P 06/16/17 25.0 3.50 4.30
NANO 170616P00026000 P 06/16/17 26.0 4.10 6.80
NANO 170616P00027000 P 06/16/17 27.0 4.40 6.60
NANO 170616P00028000 P 06/16/17 28.0 5.20 8.40
NANO 170616P00029000 P 06/16/17 29.0 6.00 9.20
NANO 170616P00030000 P 06/16/17 30.0 7.10 10.00
NANO 170616P00031000 P 06/16/17 31.0 7.80 11.00

OPRA data is delayed 15 minutes.