Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Nanometrics Inc (NANO)
As of Jan 23 2017 4:48PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 170217C00019000 C 02/17/17 19.0 5.60 7.50
NANO 170217C00020000 C 02/17/17 20.0 4.60 6.50
NANO 170217C00021000 C 02/17/17 21.0 3.80 5.30
NANO 170217C00022000 C 02/17/17 22.0 2.75 4.40
NANO 170217C00023000 C 02/17/17 23.0 2.00 3.50
NANO 170217C00024000 C 02/17/17 24.0 1.65 2.35
NANO 170217C00025000 C 02/17/17 25.0 1.10 1.70
NANO 170217C00026000 C 02/17/17 26.0 0.70 1.20
NANO 170217C00027000 C 02/17/17 27.0 0.40 0.85
NANO 170217C00028000 C 02/17/17 28.0 0.05 0.90
NANO 170217C00029000 C 02/17/17 29.0 0.00 0.45
NANO 170217C00030000 C 02/17/17 30.0 0.05 0.30
NANO 170217C00031000 C 02/17/17 31.0 0.00 0.30
NANO 170217C00032000 C 02/17/17 32.0 0.00 0.30
NANO 170217P00019000 P 02/17/17 19.0 0.00 0.30
NANO 170217P00020000 P 02/17/17 20.0 0.00 0.30
NANO 170217P00021000 P 02/17/17 21.0 0.00 0.40
NANO 170217P00022000 P 02/17/17 22.0 0.15 0.45
NANO 170217P00023000 P 02/17/17 23.0 0.10 0.70
NANO 170217P00024000 P 02/17/17 24.0 0.25 1.25
NANO 170217P00025000 P 02/17/17 25.0 0.85 1.40
NANO 170217P00026000 P 02/17/17 26.0 1.00 2.00
NANO 170217P00027000 P 02/17/17 27.0 1.60 2.70
NANO 170217P00028000 P 02/17/17 28.0 2.25 3.50
NANO 170217P00029000 P 02/17/17 29.0 3.20 4.40
NANO 170217P00030000 P 02/17/17 30.0 4.00 5.30
NANO 170217P00031000 P 02/17/17 31.0 3.00 7.00
NANO 170217P00032000 P 02/17/17 32.0 6.00 7.80
NANO 170317C00013000 C 03/17/17 13.0 11.50 13.10
NANO 170317C00014000 C 03/17/17 14.0 10.50 14.00
NANO 170317C00015000 C 03/17/17 15.0 9.50 11.20
NANO 170317C00016000 C 03/17/17 16.0 8.10 11.50
NANO 170317C00017000 C 03/17/17 17.0 7.60 11.50
NANO 170317C00018000 C 03/17/17 18.0 6.60 10.50
NANO 170317C00019000 C 03/17/17 19.0 5.10 7.30
NANO 170317C00020000 C 03/17/17 20.0 4.70 6.30
NANO 170317C00021000 C 03/17/17 21.0 3.80 5.30
NANO 170317C00022000 C 03/17/17 22.0 3.30 4.10
NANO 170317C00023000 C 03/17/17 23.0 2.50 3.30
NANO 170317C00024000 C 03/17/17 24.0 1.85 2.55
NANO 170317C00025000 C 03/17/17 25.0 1.45 1.90
NANO 170317C00026000 C 03/17/17 26.0 0.95 1.60
NANO 170317C00027000 C 03/17/17 27.0 0.65 1.05
NANO 170317C00028000 C 03/17/17 28.0 0.35 0.75
NANO 170317C00029000 C 03/17/17 29.0 0.05 0.95
NANO 170317C00030000 C 03/17/17 30.0 0.05 0.50
NANO 170317C00031000 C 03/17/17 31.0 0.00 0.45
NANO 170317C00032000 C 03/17/17 32.0 0.00 0.40
NANO 170317C00033000 C 03/17/17 33.0 0.00 0.30
NANO 170317P00013000 P 03/17/17 13.0 0.00 0.25
NANO 170317P00014000 P 03/17/17 14.0 0.00 0.55
NANO 170317P00015000 P 03/17/17 15.0 0.00 0.30
NANO 170317P00016000 P 03/17/17 16.0 0.00 0.25
NANO 170317P00017000 P 03/17/17 17.0 0.00 0.25
NANO 170317P00018000 P 03/17/17 18.0 0.00 0.30
NANO 170317P00019000 P 03/17/17 19.0 0.00 0.25
NANO 170317P00020000 P 03/17/17 20.0 0.00 0.40
NANO 170317P00021000 P 03/17/17 21.0 0.00 0.45
NANO 170317P00022000 P 03/17/17 22.0 0.05 0.65
NANO 170317P00023000 P 03/17/17 23.0 0.55 1.00
NANO 170317P00024000 P 03/17/17 24.0 0.80 1.25
NANO 170317P00025000 P 03/17/17 25.0 1.20 1.65
NANO 170317P00026000 P 03/17/17 26.0 1.75 2.25
NANO 170317P00027000 P 03/17/17 27.0 1.85 2.95
NANO 170317P00028000 P 03/17/17 28.0 2.50 4.00
NANO 170317P00029000 P 03/17/17 29.0 3.30 4.50
NANO 170317P00030000 P 03/17/17 30.0 4.10 5.40
NANO 170317P00031000 P 03/17/17 31.0 5.00 6.30
NANO 170317P00032000 P 03/17/17 32.0 4.00 8.50
NANO 170317P00033000 P 03/17/17 33.0 6.90 8.70
NANO 170616C00013000 C 06/16/17 13.0 11.60 13.30
NANO 170616C00014000 C 06/16/17 14.0 9.00 13.80
NANO 170616C00015000 C 06/16/17 15.0 8.00 12.70
NANO 170616C00016000 C 06/16/17 16.0 7.00 11.80
NANO 170616C00017000 C 06/16/17 17.0 6.00 10.00
NANO 170616C00018000 C 06/16/17 18.0 4.50 8.60
NANO 170616C00019000 C 06/16/17 19.0 6.10 7.10
NANO 170616C00020000 C 06/16/17 20.0 5.30 6.30
NANO 170616C00021000 C 06/16/17 21.0 4.50 5.40
NANO 170616C00022000 C 06/16/17 22.0 3.80 4.70
NANO 170616C00023000 C 06/16/17 23.0 3.10 3.90
NANO 170616C00024000 C 06/16/17 24.0 2.70 3.40
NANO 170616C00025000 C 06/16/17 25.0 2.25 2.70
NANO 170616C00026000 C 06/16/17 26.0 1.75 2.30
NANO 170616C00027000 C 06/16/17 27.0 1.25 1.80
NANO 170616C00028000 C 06/16/17 28.0 0.95 1.45
NANO 170616C00029000 C 06/16/17 29.0 0.35 1.50
NANO 170616C00030000 C 06/16/17 30.0 0.55 1.00
NANO 170616C00031000 C 06/16/17 31.0 0.40 0.80
NANO 170616C00032000 C 06/16/17 32.0 0.05 0.95
NANO 170616C00033000 C 06/16/17 33.0 0.05 0.80
NANO 170616C00034000 C 06/16/17 34.0 0.00 0.65
NANO 170616C00035000 C 06/16/17 35.0 0.00 0.65
NANO 170616P00013000 P 06/16/17 13.0 0.00 0.05
NANO 170616P00014000 P 06/16/17 14.0 0.00 0.25
NANO 170616P00015000 P 06/16/17 15.0 0.00 0.25
NANO 170616P00016000 P 06/16/17 16.0 0.00 0.25
NANO 170616P00017000 P 06/16/17 17.0 0.05 0.30
NANO 170616P00018000 P 06/16/17 18.0 0.10 0.40
NANO 170616P00019000 P 06/16/17 19.0 0.20 0.50
NANO 170616P00020000 P 06/16/17 20.0 0.35 0.65
NANO 170616P00021000 P 06/16/17 21.0 0.50 0.90
NANO 170616P00022000 P 06/16/17 22.0 0.85 1.15
NANO 170616P00023000 P 06/16/17 23.0 1.15 1.45
NANO 170616P00024000 P 06/16/17 24.0 1.50 1.90
NANO 170616P00025000 P 06/16/17 25.0 1.95 2.35
NANO 170616P00026000 P 06/16/17 26.0 2.45 2.90
NANO 170616P00027000 P 06/16/17 27.0 2.90 3.60
NANO 170616P00028000 P 06/16/17 28.0 3.60 4.30
NANO 170616P00029000 P 06/16/17 29.0 4.30 5.00
NANO 170616P00030000 P 06/16/17 30.0 5.00 5.90
NANO 170616P00031000 P 06/16/17 31.0 5.90 6.70
NANO 170616P00032000 P 06/16/17 32.0 6.00 7.80
NANO 170616P00033000 P 06/16/17 33.0 7.00 8.60
NANO 170616P00034000 P 06/16/17 34.0 7.70 9.50
NANO 170616P00035000 P 06/16/17 35.0 9.00 10.70
NANO 170915C00021000 C 09/15/17 21.0 4.90 5.90
NANO 170915C00022000 C 09/15/17 22.0 4.20 5.20
NANO 170915C00023000 C 09/15/17 23.0 3.60 4.50
NANO 170915C00024000 C 09/15/17 24.0 3.30 3.80
NANO 170915C00025000 C 09/15/17 25.0 2.50 3.30
NANO 170915C00026000 C 09/15/17 26.0 2.35 2.80
NANO 170915C00027000 C 09/15/17 27.0 1.90 2.40
NANO 170915C00028000 C 09/15/17 28.0 1.60 2.05
NANO 170915C00029000 C 09/15/17 29.0 1.15 1.75
NANO 170915C00030000 C 09/15/17 30.0 0.95 1.50
NANO 170915C00031000 C 09/15/17 31.0 0.75 1.25
NANO 170915P00021000 P 09/15/17 21.0 0.80 1.25
NANO 170915P00022000 P 09/15/17 22.0 1.10 1.60
NANO 170915P00023000 P 09/15/17 23.0 1.40 1.95
NANO 170915P00024000 P 09/15/17 24.0 1.95 2.35
NANO 170915P00025000 P 09/15/17 25.0 2.25 2.85
NANO 170915P00026000 P 09/15/17 26.0 2.75 3.40
NANO 170915P00027000 P 09/15/17 27.0 3.50 4.00
NANO 170915P00028000 P 09/15/17 28.0 3.90 4.70
NANO 170915P00029000 P 09/15/17 29.0 4.70 5.50
NANO 170915P00030000 P 09/15/17 30.0 5.40 6.20
NANO 170915P00031000 P 09/15/17 31.0 6.20 7.10

OPRA data is delayed 15 minutes.