Value Line - The Most Trusted Name in Investment Research - Stock Quotes
Nanometrics Inc (NANO)
As of Dec 15 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 180119C00019000 C Jan 19, 2018 19.0 5.60 7.50
NANO 180119C00020000 C Jan 19, 2018 20.0 3.10 7.90
NANO 180119C00021000 C Jan 19, 2018 21.0 2.05 6.80
NANO 180119C00022000 C Jan 19, 2018 22.0 1.85 4.50
NANO 180119C00023000 C Jan 19, 2018 23.0 1.10 2.90
NANO 180119C00024000 C Jan 19, 2018 24.0 1.35 1.85
NANO 180119C00025000 C Jan 19, 2018 25.0 0.65 1.20
NANO 180119C00026000 C Jan 19, 2018 26.0 0.35 0.75
NANO 180119C00027000 C Jan 19, 2018 27.0 0.00 2.95
NANO 180119C00028000 C Jan 19, 2018 28.0 0.00 0.25
NANO 180119C00029000 C Jan 19, 2018 29.0 0.00 0.15
NANO 180119C00030000 C Jan 19, 2018 30.0 0.00 0.10
NANO 180119C00031000 C Jan 19, 2018 31.0 0.00 0.10
NANO 180119C00032000 C Jan 19, 2018 32.0 0.00 0.05
NANO 180119C00033000 C Jan 19, 2018 33.0 0.00 0.35
NANO 180119P00019000 P Jan 19, 2018 19.0 0.00 0.10
NANO 180119P00020000 P Jan 19, 2018 20.0 0.00 0.10
NANO 180119P00021000 P Jan 19, 2018 21.0 0.00 0.15
NANO 180119P00022000 P Jan 19, 2018 22.0 0.00 0.20
NANO 180119P00023000 P Jan 19, 2018 23.0 0.00 0.30
NANO 180119P00024000 P Jan 19, 2018 24.0 0.00 0.60
NANO 180119P00025000 P Jan 19, 2018 25.0 0.45 0.90
NANO 180119P00026000 P Jan 19, 2018 26.0 0.95 1.55
NANO 180119P00027000 P Jan 19, 2018 27.0 0.00 2.85
NANO 180119P00028000 P Jan 19, 2018 28.0 1.70 3.50
NANO 180119P00029000 P Jan 19, 2018 29.0 1.35 5.90
NANO 180119P00030000 P Jan 19, 2018 30.0 2.55 7.10
NANO 180119P00031000 P Jan 19, 2018 31.0 3.50 8.40
NANO 180119P00032000 P Jan 19, 2018 32.0 4.50 9.40
NANO 180119P00033000 P Jan 19, 2018 33.0 5.40 9.40
NANO 180316C00014000 C Mar 16, 2018 14.0 9.30 13.40
NANO 180316C00015000 C Mar 16, 2018 15.0 8.00 12.90
NANO 180316C00016000 C Mar 16, 2018 16.0 7.00 11.80
NANO 180316C00017000 C Mar 16, 2018 17.0 6.00 10.80
NANO 180316C00018000 C Mar 16, 2018 18.0 5.00 9.80
NANO 180316C00019000 C Mar 16, 2018 19.0 4.30 9.00
NANO 180316C00020000 C Mar 16, 2018 20.0 5.40 5.90
NANO 180316C00021000 C Mar 16, 2018 21.0 4.60 5.30
NANO 180316C00022000 C Mar 16, 2018 22.0 2.55 4.30
NANO 180316C00023000 C Mar 16, 2018 23.0 1.65 3.60
NANO 180316C00024000 C Mar 16, 2018 24.0 2.35 2.70
NANO 180316C00025000 C Mar 16, 2018 25.0 1.80 2.15
NANO 180316C00026000 C Mar 16, 2018 26.0 1.20 1.65
NANO 180316C00027000 C Mar 16, 2018 27.0 1.00 1.25
NANO 180316C00028000 C Mar 16, 2018 28.0 0.60 0.95
NANO 180316C00029000 C Mar 16, 2018 29.0 0.45 0.70
NANO 180316C00030000 C Mar 16, 2018 30.0 0.25 0.50
NANO 180316C00031000 C Mar 16, 2018 31.0 0.25 0.40
NANO 180316C00032000 C Mar 16, 2018 32.0 0.15 0.30
NANO 180316C00033000 C Mar 16, 2018 33.0 0.10 0.20
NANO 180316C00034000 C Mar 16, 2018 34.0 0.05 0.20
NANO 180316C00035000 C Mar 16, 2018 35.0 0.00 0.15
NANO 180316C00036000 C Mar 16, 2018 36.0 0.00 0.10
NANO 180316C00037000 C Mar 16, 2018 37.0 0.00 0.10
NANO 180316C00038000 C Mar 16, 2018 38.0 0.00 0.10
NANO 180316C00039000 C Mar 16, 2018 39.0 0.00 0.10
NANO 180316C00040000 C Mar 16, 2018 40.0 0.00 0.10
NANO 180316C00041000 C Mar 16, 2018 41.0 0.00 0.05
NANO 180316P00014000 P Mar 16, 2018 14.0 0.00 0.10
NANO 180316P00015000 P Mar 16, 2018 15.0 0.00 0.10
NANO 180316P00016000 P Mar 16, 2018 16.0 0.00 0.10
NANO 180316P00017000 P Mar 16, 2018 17.0 0.00 0.15
NANO 180316P00018000 P Mar 16, 2018 18.0 0.00 0.20
NANO 180316P00019000 P Mar 16, 2018 19.0 0.15 0.25
NANO 180316P00020000 P Mar 16, 2018 20.0 0.25 1.50
NANO 180316P00021000 P Mar 16, 2018 21.0 0.35 1.10
NANO 180316P00022000 P Mar 16, 2018 22.0 0.55 0.70
NANO 180316P00023000 P Mar 16, 2018 23.0 0.80 0.95
NANO 180316P00024000 P Mar 16, 2018 24.0 1.10 1.30
NANO 180316P00025000 P Mar 16, 2018 25.0 1.50 1.75
NANO 180316P00026000 P Mar 16, 2018 26.0 2.00 2.30
NANO 180316P00027000 P Mar 16, 2018 27.0 2.65 2.90
NANO 180316P00028000 P Mar 16, 2018 28.0 2.20 3.60
NANO 180316P00029000 P Mar 16, 2018 29.0 3.40 4.50
NANO 180316P00030000 P Mar 16, 2018 30.0 4.80 5.60
NANO 180316P00031000 P Mar 16, 2018 31.0 5.70 6.60
NANO 180316P00032000 P Mar 16, 2018 32.0 5.70 8.50
NANO 180316P00033000 P Mar 16, 2018 33.0 5.60 10.40
NANO 180316P00034000 P Mar 16, 2018 34.0 6.50 11.30
NANO 180316P00035000 P Mar 16, 2018 35.0 7.50 12.40
NANO 180316P00036000 P Mar 16, 2018 36.0 8.50 13.40
NANO 180316P00037000 P Mar 16, 2018 37.0 9.50 14.40
NANO 180316P00038000 P Mar 16, 2018 38.0 10.10 15.00
NANO 180316P00039000 P Mar 16, 2018 39.0 11.10 16.00
NANO 180316P00040000 P Mar 16, 2018 40.0 12.10 17.00
NANO 180316P00041000 P Mar 16, 2018 41.0 13.60 17.60
NANO 180615C00015000 C Jun 15, 2018 15.0 8.90 12.10
NANO 180615C00016000 C Jun 15, 2018 16.0 7.30 12.00
NANO 180615C00017000 C Jun 15, 2018 17.0 6.50 11.20
NANO 180615C00018000 C Jun 15, 2018 18.0 5.60 10.30
NANO 180615C00019000 C Jun 15, 2018 19.0 5.20 7.80
NANO 180615C00020000 C Jun 15, 2018 20.0 5.70 6.50
NANO 180615C00021000 C Jun 15, 2018 21.0 4.90 7.00
NANO 180615C00022000 C Jun 15, 2018 22.0 2.45 5.20
NANO 180615C00023000 C Jun 15, 2018 23.0 1.50 5.20
NANO 180615C00024000 C Jun 15, 2018 24.0 2.90 3.80
NANO 180615C00025000 C Jun 15, 2018 25.0 2.40 3.10
NANO 180615C00026000 C Jun 15, 2018 26.0 2.00 2.60
NANO 180615C00027000 C Jun 15, 2018 27.0 1.80 2.20
NANO 180615C00028000 C Jun 15, 2018 28.0 1.25 1.80
NANO 180615C00029000 C Jun 15, 2018 29.0 1.00 1.55
NANO 180615C00030000 C Jun 15, 2018 30.0 0.75 1.20
NANO 180615C00031000 C Jun 15, 2018 31.0 0.50 1.15
NANO 180615C00032000 C Jun 15, 2018 32.0 0.35 0.90
NANO 180615C00033000 C Jun 15, 2018 33.0 0.25 0.70
NANO 180615C00034000 C Jun 15, 2018 34.0 0.15 0.85
NANO 180615C00035000 C Jun 15, 2018 35.0 0.10 0.50
NANO 180615C00036000 C Jun 15, 2018 36.0 0.10 0.95
NANO 180615C00037000 C Jun 15, 2018 37.0 0.05 0.70
NANO 180615C00038000 C Jun 15, 2018 38.0 0.00 0.70
NANO 180615C00039000 C Jun 15, 2018 39.0 0.00 4.80
NANO 180615C00040000 C Jun 15, 2018 40.0 0.00 4.70
NANO 180615C00041000 C Jun 15, 2018 41.0 0.00 0.30
NANO 180615P00015000 P Jun 15, 2018 15.0 0.00 0.30
NANO 180615P00016000 P Jun 15, 2018 16.0 0.00 0.70
NANO 180615P00017000 P Jun 15, 2018 17.0 0.10 4.60
NANO 180615P00018000 P Jun 15, 2018 18.0 0.10 1.65
NANO 180615P00019000 P Jun 15, 2018 19.0 0.15 0.60
NANO 180615P00020000 P Jun 15, 2018 20.0 0.40 0.80
NANO 180615P00021000 P Jun 15, 2018 21.0 0.60 1.00
NANO 180615P00022000 P Jun 15, 2018 22.0 0.85 1.35
NANO 180615P00023000 P Jun 15, 2018 23.0 1.05 1.65
NANO 180615P00024000 P Jun 15, 2018 24.0 1.55 2.05
NANO 180615P00025000 P Jun 15, 2018 25.0 2.05 2.60
NANO 180615P00026000 P Jun 15, 2018 26.0 2.55 3.10
NANO 180615P00027000 P Jun 15, 2018 27.0 3.10 3.70
NANO 180615P00028000 P Jun 15, 2018 28.0 3.60 4.40
NANO 180615P00029000 P Jun 15, 2018 29.0 4.10 5.40
NANO 180615P00030000 P Jun 15, 2018 30.0 5.10 6.40
NANO 180615P00031000 P Jun 15, 2018 31.0 5.10 7.70
NANO 180615P00032000 P Jun 15, 2018 32.0 6.60 9.30
NANO 180615P00033000 P Jun 15, 2018 33.0 6.60 9.10
NANO 180615P00034000 P Jun 15, 2018 34.0 8.50 9.60
NANO 180615P00035000 P Jun 15, 2018 35.0 9.20 11.20
NANO 180615P00036000 P Jun 15, 2018 36.0 8.50 13.30
NANO 180615P00037000 P Jun 15, 2018 37.0 9.50 14.20
NANO 180615P00038000 P Jun 15, 2018 38.0 10.50 15.30
NANO 180615P00039000 P Jun 15, 2018 39.0 11.50 16.20
NANO 180615P00040000 P Jun 15, 2018 40.0 12.10 17.00
NANO 180615P00041000 P Jun 15, 2018 41.0 13.60 17.80
OPRA data is delayed 15 minutes.