Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Nanometrics Inc (NANO)
As of Jun 24 2016 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 160715C00012000 C 07/15/16 12.0 5.90 9.90
NANO 160715C00013000 C 07/15/16 13.0 4.90 9.50
NANO 160715C00014000 C 07/15/16 14.0 3.90 8.50
NANO 160715C00015000 C 07/15/16 15.0 2.80 7.50
NANO 160715C00016000 C 07/15/16 16.0 1.80 6.50
NANO 160715C00017000 C 07/15/16 17.0 0.90 5.00
NANO 160715C00018000 C 07/15/16 18.0 0.00 4.70
NANO 160715C00019000 C 07/15/16 19.0 0.00 2.40
NANO 160715C00020000 C 07/15/16 20.0 0.20 1.65
NANO 160715C00021000 C 07/15/16 21.0 0.05 2.90
NANO 160715C00022000 C 07/15/16 22.0 0.00 4.80
NANO 160715C00023000 C 07/15/16 23.0 0.00 4.80
NANO 160715C00024000 C 07/15/16 24.0 0.00 4.80
NANO 160715C00025000 C 07/15/16 25.0 0.00 4.80
NANO 160715C00026000 C 07/15/16 26.0 0.00 1.20
NANO 160715P00012000 P 07/15/16 12.0 0.00 1.20
NANO 160715P00013000 P 07/15/16 13.0 0.00 4.80
NANO 160715P00014000 P 07/15/16 14.0 0.00 4.80
NANO 160715P00015000 P 07/15/16 15.0 0.00 4.80
NANO 160715P00016000 P 07/15/16 16.0 0.00 4.80
NANO 160715P00017000 P 07/15/16 17.0 0.00 4.80
NANO 160715P00018000 P 07/15/16 18.0 0.00 1.30
NANO 160715P00019000 P 07/15/16 19.0 0.00 4.80
NANO 160715P00020000 P 07/15/16 20.0 0.00 4.00
NANO 160715P00021000 P 07/15/16 21.0 0.55 4.90
NANO 160715P00022000 P 07/15/16 22.0 0.00 4.80
NANO 160715P00023000 P 07/15/16 23.0 0.60 5.40
NANO 160715P00024000 P 07/15/16 24.0 1.60 6.40
NANO 160715P00025000 P 07/15/16 25.0 2.50 7.20
NANO 160715P00026000 P 07/15/16 26.0 4.20 8.20
NANO 160819C00014000 C 08/19/16 14.0 4.00 8.00
NANO 160819C00015000 C 08/19/16 15.0 2.90 7.50
NANO 160819C00016000 C 08/19/16 16.0 2.00 6.80
NANO 160819C00017000 C 08/19/16 17.0 1.20 5.80
NANO 160819C00018000 C 08/19/16 18.0 0.30 5.00
NANO 160819C00019000 C 08/19/16 19.0 0.00 3.10
NANO 160819C00020000 C 08/19/16 20.0 0.70 2.25
NANO 160819C00021000 C 08/19/16 21.0 0.25 1.90
NANO 160819C00022000 C 08/19/16 22.0 0.10 1.60
NANO 160819C00023000 C 08/19/16 23.0 0.00 1.35
NANO 160819C00024000 C 08/19/16 24.0 0.00 1.40
NANO 160819C00025000 C 08/19/16 25.0 0.00 1.15
NANO 160819C00026000 C 08/19/16 26.0 0.00 0.80
NANO 160819P00014000 P 08/19/16 14.0 0.00 0.70
NANO 160819P00015000 P 08/19/16 15.0 0.00 1.40
NANO 160819P00016000 P 08/19/16 16.0 0.00 1.50
NANO 160819P00017000 P 08/19/16 17.0 0.00 1.50
NANO 160819P00018000 P 08/19/16 18.0 0.10 1.55
NANO 160819P00019000 P 08/19/16 19.0 0.35 1.85
NANO 160819P00020000 P 08/19/16 20.0 0.00 2.75
NANO 160819P00021000 P 08/19/16 21.0 0.00 3.40
NANO 160819P00022000 P 08/19/16 22.0 0.45 5.00
NANO 160819P00023000 P 08/19/16 23.0 1.20 5.70
NANO 160819P00024000 P 08/19/16 24.0 2.05 6.50
NANO 160819P00025000 P 08/19/16 25.0 2.80 7.30
NANO 160819P00026000 P 08/19/16 26.0 4.30 8.40
NANO 160916C00008000 C 09/16/16 8.0 9.90 13.40
NANO 160916C00009000 C 09/16/16 9.0 8.90 13.50
NANO 160916C00010000 C 09/16/16 10.0 7.80 12.50
NANO 160916C00011000 C 09/16/16 11.0 7.00 11.50
NANO 160916C00012000 C 09/16/16 12.0 6.00 10.50
NANO 160916C00013000 C 09/16/16 13.0 5.00 9.50
NANO 160916C00014000 C 09/16/16 14.0 3.90 8.50
NANO 160916C00015000 C 09/16/16 15.0 3.10 7.80
NANO 160916C00016000 C 09/16/16 16.0 2.20 6.10
NANO 160916C00017000 C 09/16/16 17.0 1.40 4.90
NANO 160916C00018000 C 09/16/16 18.0 0.50 4.20
NANO 160916C00019000 C 09/16/16 19.0 2.15 3.80
NANO 160916C00020000 C 09/16/16 20.0 0.85 2.55
NANO 160916C00021000 C 09/16/16 21.0 0.35 2.00
NANO 160916C00022000 C 09/16/16 22.0 0.15 1.90
NANO 160916C00023000 C 09/16/16 23.0 0.00 2.00
NANO 160916C00024000 C 09/16/16 24.0 0.00 1.50
NANO 160916C00025000 C 09/16/16 25.0 0.00 1.45
NANO 160916C00026000 C 09/16/16 26.0 0.00 1.55
NANO 160916C00027000 C 09/16/16 27.0 0.00 1.15
NANO 160916P00008000 P 09/16/16 8.0 0.00 1.25
NANO 160916P00009000 P 09/16/16 9.0 0.00 4.80
NANO 160916P00010000 P 09/16/16 10.0 0.00 4.80
NANO 160916P00011000 P 09/16/16 11.0 0.00 4.80
NANO 160916P00012000 P 09/16/16 12.0 0.00 1.05
NANO 160916P00013000 P 09/16/16 13.0 0.00 1.05
NANO 160916P00014000 P 09/16/16 14.0 0.00 1.10
NANO 160916P00015000 P 09/16/16 15.0 0.00 1.25
NANO 160916P00016000 P 09/16/16 16.0 0.00 1.35
NANO 160916P00017000 P 09/16/16 17.0 0.00 1.90
NANO 160916P00018000 P 09/16/16 18.0 0.50 1.75
NANO 160916P00019000 P 09/16/16 19.0 0.40 2.15
NANO 160916P00020000 P 09/16/16 20.0 0.00 4.90
NANO 160916P00021000 P 09/16/16 21.0 0.10 4.90
NANO 160916P00022000 P 09/16/16 22.0 1.25 4.60
NANO 160916P00023000 P 09/16/16 23.0 1.35 5.90
NANO 160916P00024000 P 09/16/16 24.0 2.15 6.70
NANO 160916P00025000 P 09/16/16 25.0 3.10 7.50
NANO 160916P00026000 P 09/16/16 26.0 3.70 8.30
NANO 160916P00027000 P 09/16/16 27.0 5.20 9.40
NANO 161216C00010000 C 12/16/16 10.0 7.90 12.00
NANO 161216C00011000 C 12/16/16 11.0 6.90 11.50
NANO 161216C00012000 C 12/16/16 12.0 6.00 10.70
NANO 161216C00013000 C 12/16/16 13.0 5.00 9.70
NANO 161216C00014000 C 12/16/16 14.0 4.10 8.90
NANO 161216C00015000 C 12/16/16 15.0 3.40 7.40
NANO 161216C00016000 C 12/16/16 16.0 3.50 6.10
NANO 161216C00017000 C 12/16/16 17.0 2.75 5.20
NANO 161216C00018000 C 12/16/16 18.0 2.10 4.80
NANO 161216C00019000 C 12/16/16 19.0 1.85 4.20
NANO 161216C00020000 C 12/16/16 20.0 1.15 4.30
NANO 161216C00021000 C 12/16/16 21.0 0.60 3.30
NANO 161216C00022000 C 12/16/16 22.0 0.30 3.00
NANO 161216C00023000 C 12/16/16 23.0 0.15 2.70
NANO 161216C00024000 C 12/16/16 24.0 0.05 2.45
NANO 161216C00025000 C 12/16/16 25.0 0.00 2.25
NANO 161216C00026000 C 12/16/16 26.0 0.00 2.00
NANO 161216C00027000 C 12/16/16 27.0 0.00 1.80
NANO 161216C00028000 C 12/16/16 28.0 0.00 1.65
NANO 161216C00029000 C 12/16/16 29.0 0.00 1.45
NANO 161216C00030000 C 12/16/16 30.0 0.00 1.30
NANO 161216P00010000 P 12/16/16 10.0 0.00 1.40
NANO 161216P00011000 P 12/16/16 11.0 0.00 4.80
NANO 161216P00012000 P 12/16/16 12.0 0.00 4.80
NANO 161216P00013000 P 12/16/16 13.0 0.00 1.75
NANO 161216P00014000 P 12/16/16 14.0 0.00 1.45
NANO 161216P00015000 P 12/16/16 15.0 0.00 1.70
NANO 161216P00016000 P 12/16/16 16.0 0.00 2.05
NANO 161216P00017000 P 12/16/16 17.0 0.15 2.95
NANO 161216P00018000 P 12/16/16 18.0 0.25 3.10
NANO 161216P00019000 P 12/16/16 19.0 0.65 4.10
NANO 161216P00020000 P 12/16/16 20.0 1.15 4.60
NANO 161216P00021000 P 12/16/16 21.0 1.60 4.30
NANO 161216P00022000 P 12/16/16 22.0 2.20 5.00
NANO 161216P00023000 P 12/16/16 23.0 2.85 5.80
NANO 161216P00024000 P 12/16/16 24.0 3.60 6.60
NANO 161216P00025000 P 12/16/16 25.0 4.40 7.30
NANO 161216P00026000 P 12/16/16 26.0 5.30 8.10
NANO 161216P00027000 P 12/16/16 27.0 5.50 9.60
NANO 161216P00028000 P 12/16/16 28.0 6.40 10.60
NANO 161216P00029000 P 12/16/16 29.0 6.90 11.50
NANO 161216P00030000 P 12/16/16 30.0 8.40 12.40

OPRA data is delayed 15 minutes.