Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2015-07-03)Premium Content

Nanometrics Inc (NANO)
As of Jul 29 2015 3:56PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 150821C00009000 C 08/21/15 9.0 4.00 5.90
NANO 150821C00010000 C 08/21/15 10.0 1.70 6.30
NANO 150821C00011000 C 08/21/15 11.0 0.50 5.30
NANO 150821C00012000 C 08/21/15 12.0 0.00 4.90
NANO 150821C00013000 C 08/21/15 13.0 0.15 4.80
NANO 150821C00014000 C 08/21/15 14.0 0.00 4.90
NANO 150821C00015000 C 08/21/15 15.0 0.00 4.90
NANO 150821C00016000 C 08/21/15 16.0 0.00 4.90
NANO 150821C00017000 C 08/21/15 17.0 0.00 4.90
NANO 150821C00018000 C 08/21/15 18.0 0.00 4.90
NANO 150821C00019000 C 08/21/15 19.0 0.00 4.90
NANO 150821C00020000 C 08/21/15 20.0 0.00 4.90
NANO 150821C00021000 C 08/21/15 21.0 0.00 4.90
NANO 150821P00009000 P 08/21/15 9.0 0.00 0.50
NANO 150821P00010000 P 08/21/15 10.0 0.00 4.90
NANO 150821P00011000 P 08/21/15 11.0 0.00 4.90
NANO 150821P00012000 P 08/21/15 12.0 0.00 4.90
NANO 150821P00013000 P 08/21/15 13.0 0.00 4.90
NANO 150821P00014000 P 08/21/15 14.0 0.00 4.90
NANO 150821P00015000 P 08/21/15 15.0 0.00 4.90
NANO 150821P00016000 P 08/21/15 16.0 0.10 4.90
NANO 150821P00017000 P 08/21/15 17.0 0.90 5.50
NANO 150821P00018000 P 08/21/15 18.0 1.80 6.50
NANO 150821P00019000 P 08/21/15 19.0 2.80 7.50
NANO 150821P00020000 P 08/21/15 20.0 3.80 8.50
NANO 150821P00021000 P 08/21/15 21.0 5.40 9.40
NANO 150918C00009000 C 09/18/15 9.0 2.70 6.70
NANO 150918C00010000 C 09/18/15 10.0 1.70 6.30
NANO 150918C00011000 C 09/18/15 11.0 0.70 5.30
NANO 150918C00012000 C 09/18/15 12.0 0.00 4.90
NANO 150918C00013000 C 09/18/15 13.0 0.00 4.90
NANO 150918C00014000 C 09/18/15 14.0 0.00 4.80
NANO 150918C00015000 C 09/18/15 15.0 0.00 4.90
NANO 150918C00016000 C 09/18/15 16.0 0.00 4.90
NANO 150918C00017000 C 09/18/15 17.0 0.00 4.90
NANO 150918C00018000 C 09/18/15 18.0 0.00 4.90
NANO 150918C00019000 C 09/18/15 19.0 0.00 0.20
NANO 150918C00020000 C 09/18/15 20.0 0.00 0.35
NANO 150918C00021000 C 09/18/15 21.0 0.00 4.90
NANO 150918C00022000 C 09/18/15 22.0 0.00 4.90
NANO 150918C00023000 C 09/18/15 23.0 0.00 4.90
NANO 150918C00024000 C 09/18/15 24.0 0.00 4.90
NANO 150918P00009000 P 09/18/15 9.0 0.00 4.90
NANO 150918P00010000 P 09/18/15 10.0 0.00 4.90
NANO 150918P00011000 P 09/18/15 11.0 0.00 4.90
NANO 150918P00012000 P 09/18/15 12.0 0.00 4.90
NANO 150918P00013000 P 09/18/15 13.0 0.00 4.90
NANO 150918P00014000 P 09/18/15 14.0 0.00 4.90
NANO 150918P00015000 P 09/18/15 15.0 0.00 4.90
NANO 150918P00016000 P 09/18/15 16.0 0.00 4.80
NANO 150918P00017000 P 09/18/15 17.0 1.50 5.60
NANO 150918P00018000 P 09/18/15 18.0 2.00 6.50
NANO 150918P00019000 P 09/18/15 19.0 2.90 7.50
NANO 150918P00020000 P 09/18/15 20.0 3.80 8.50
NANO 150918P00021000 P 09/18/15 21.0 4.80 9.50
NANO 150918P00022000 P 09/18/15 22.0 5.90 10.50
NANO 150918P00023000 P 09/18/15 23.0 6.90 11.50
NANO 150918P00024000 P 09/18/15 24.0 8.40 12.40
NANO 151218C00009000 C 12/18/15 9.0 2.80 6.90
NANO 151218C00010000 C 12/18/15 10.0 1.80 6.50
NANO 151218C00011000 C 12/18/15 11.0 1.00 5.50
NANO 151218C00012000 C 12/18/15 12.0 0.15 4.80
NANO 151218C00013000 C 12/18/15 13.0 0.00 4.80
NANO 151218C00014000 C 12/18/15 14.0 1.00 1.85
NANO 151218C00015000 C 12/18/15 15.0 0.65 1.70
NANO 151218C00016000 C 12/18/15 16.0 0.40 1.35
NANO 151218C00017000 C 12/18/15 17.0 0.20 1.30
NANO 151218C00018000 C 12/18/15 18.0 0.00 0.30
NANO 151218C00019000 C 12/18/15 19.0 0.00 4.90
NANO 151218C00020000 C 12/18/15 20.0 0.00 0.50
NANO 151218C00021000 C 12/18/15 21.0 0.00 4.90
NANO 151218C00022000 C 12/18/15 22.0 0.00 4.90
NANO 151218C00023000 C 12/18/15 23.0 0.00 4.90
NANO 151218C00024000 C 12/18/15 24.0 0.00 0.25
NANO 151218P00009000 P 12/18/15 9.0 0.00 0.35
NANO 151218P00010000 P 12/18/15 10.0 0.00 4.90
NANO 151218P00011000 P 12/18/15 11.0 0.00 4.90
NANO 151218P00012000 P 12/18/15 12.0 0.40 4.90
NANO 151218P00013000 P 12/18/15 13.0 0.70 1.70
NANO 151218P00014000 P 12/18/15 14.0 1.20 1.90
NANO 151218P00015000 P 12/18/15 15.0 0.10 2.40
NANO 151218P00016000 P 12/18/15 16.0 1.00 5.00
NANO 151218P00017000 P 12/18/15 17.0 1.10 5.70
NANO 151218P00018000 P 12/18/15 18.0 2.00 6.70
NANO 151218P00019000 P 12/18/15 19.0 2.80 7.50
NANO 151218P00020000 P 12/18/15 20.0 3.70 8.50
NANO 151218P00021000 P 12/18/15 21.0 4.80 9.50
NANO 151218P00022000 P 12/18/15 22.0 5.80 10.50
NANO 151218P00023000 P 12/18/15 23.0 6.80 11.50
NANO 151218P00024000 P 12/18/15 24.0 8.40 12.50
NANO 160318C00009000 C 03/18/16 9.0 2.80 7.00
NANO 160318C00010000 C 03/18/16 10.0 1.90 6.50
NANO 160318C00011000 C 03/18/16 11.0 1.10 5.80
NANO 160318C00012000 C 03/18/16 12.0 0.45 5.00
NANO 160318C00013000 C 03/18/16 13.0 0.00 4.20
NANO 160318C00014000 C 03/18/16 14.0 1.35 3.00
NANO 160318C00015000 C 03/18/16 15.0 1.05 1.85
NANO 160318C00016000 C 03/18/16 16.0 0.70 1.65
NANO 160318C00017000 C 03/18/16 17.0 0.45 4.90
NANO 160318C00018000 C 03/18/16 18.0 0.30 4.90
NANO 160318C00019000 C 03/18/16 19.0 0.00 4.90
NANO 160318C00020000 C 03/18/16 20.0 0.00 4.80
NANO 160318C00021000 C 03/18/16 21.0 0.00 4.80
NANO 160318C00022000 C 03/18/16 22.0 0.00 4.90
NANO 160318C00023000 C 03/18/16 23.0 0.00 4.90
NANO 160318C00024000 C 03/18/16 24.0 0.00 0.35
NANO 160318P00009000 P 03/18/16 9.0 0.00 2.05
NANO 160318P00010000 P 03/18/16 10.0 0.00 1.90
NANO 160318P00011000 P 03/18/16 11.0 0.10 4.90
NANO 160318P00012000 P 03/18/16 12.0 0.65 1.80
NANO 160318P00013000 P 03/18/16 13.0 1.05 2.10
NANO 160318P00014000 P 03/18/16 14.0 1.55 2.70
NANO 160318P00015000 P 03/18/16 15.0 2.15 4.90
NANO 160318P00016000 P 03/18/16 16.0 2.55 3.80
NANO 160318P00017000 P 03/18/16 17.0 1.40 6.00
NANO 160318P00018000 P 03/18/16 18.0 2.20 6.80
NANO 160318P00019000 P 03/18/16 19.0 3.20 7.70
NANO 160318P00020000 P 03/18/16 20.0 4.00 8.50
NANO 160318P00021000 P 03/18/16 21.0 5.00 9.50
NANO 160318P00022000 P 03/18/16 22.0 5.90 10.50
NANO 160318P00023000 P 03/18/16 23.0 6.90 11.50
NANO 160318P00024000 P 03/18/16 24.0 8.40 12.50

OPRA data is delayed 15 minutes.