Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-12-30)Premium Content

Nanometrics Inc (NANO)
As of Feb 24 2017 12:01PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 170317C00013000 C 03/17/17 13.0 13.10 17.90
NANO 170317C00014000 C 03/17/17 14.0 12.10 16.90
NANO 170317C00015000 C 03/17/17 15.0 11.10 15.90
NANO 170317C00016000 C 03/17/17 16.0 10.10 14.90
NANO 170317C00017000 C 03/17/17 17.0 9.10 13.90
NANO 170317C00018000 C 03/17/17 18.0 8.10 12.90
NANO 170317C00019000 C 03/17/17 19.0 7.10 11.90
NANO 170317C00020000 C 03/17/17 20.0 6.10 10.90
NANO 170317C00021000 C 03/17/17 21.0 5.20 9.80
NANO 170317C00022000 C 03/17/17 22.0 4.00 8.50
NANO 170317C00023000 C 03/17/17 23.0 3.00 7.20
NANO 170317C00024000 C 03/17/17 24.0 2.35 6.20
NANO 170317C00025000 C 03/17/17 25.0 0.50 4.00
NANO 170317C00026000 C 03/17/17 26.0 0.25 4.80
NANO 170317C00027000 C 03/17/17 27.0 0.10 4.90
NANO 170317C00028000 C 03/17/17 28.0 0.85 1.15
NANO 170317C00029000 C 03/17/17 29.0 0.40 0.60
NANO 170317C00030000 C 03/17/17 30.0 0.15 0.20
NANO 170317C00031000 C 03/17/17 31.0 0.00 4.80
NANO 170317C00032000 C 03/17/17 32.0 0.00 4.80
NANO 170317C00033000 C 03/17/17 33.0 0.00 4.80
NANO 170317P00013000 P 03/17/17 13.0 0.00 4.80
NANO 170317P00014000 P 03/17/17 14.0 0.00 4.80
NANO 170317P00015000 P 03/17/17 15.0 0.00 4.80
NANO 170317P00016000 P 03/17/17 16.0 0.00 4.80
NANO 170317P00017000 P 03/17/17 17.0 0.00 4.80
NANO 170317P00018000 P 03/17/17 18.0 0.00 4.80
NANO 170317P00019000 P 03/17/17 19.0 0.00 4.80
NANO 170317P00020000 P 03/17/17 20.0 0.00 4.80
NANO 170317P00021000 P 03/17/17 21.0 0.00 4.80
NANO 170317P00022000 P 03/17/17 22.0 0.00 4.80
NANO 170317P00023000 P 03/17/17 23.0 0.00 4.80
NANO 170317P00024000 P 03/17/17 24.0 0.00 4.70
NANO 170317P00025000 P 03/17/17 25.0 0.00 4.80
NANO 170317P00026000 P 03/17/17 26.0 0.00 4.80
NANO 170317P00027000 P 03/17/17 27.0 0.25 0.35
NANO 170317P00028000 P 03/17/17 28.0 0.50 0.70
NANO 170317P00029000 P 03/17/17 29.0 0.95 1.30
NANO 170317P00030000 P 03/17/17 30.0 0.10 4.90
NANO 170317P00031000 P 03/17/17 31.0 0.55 5.00
NANO 170317P00032000 P 03/17/17 32.0 1.50 6.00
NANO 170317P00033000 P 03/17/17 33.0 2.50 7.00
NANO 170421C00022000 C 04/21/17 22.0 4.20 8.80
NANO 170421C00023000 C 04/21/17 23.0 3.30 7.80
NANO 170421C00024000 C 04/21/17 24.0 2.25 6.80
NANO 170421C00025000 C 04/21/17 25.0 1.60 6.00
NANO 170421C00026000 C 04/21/17 26.0 0.65 5.40
NANO 170421C00027000 C 04/21/17 27.0 1.95 4.90
NANO 170421C00028000 C 04/21/17 28.0 1.30 2.55
NANO 170421C00029000 C 04/21/17 29.0 0.80 4.90
NANO 170421C00030000 C 04/21/17 30.0 0.50 4.80
NANO 170421C00031000 C 04/21/17 31.0 0.30 4.80
NANO 170421C00032000 C 04/21/17 32.0 0.00 4.80
NANO 170421C00033000 C 04/21/17 33.0 0.00 4.80
NANO 170421P00022000 P 04/21/17 22.0 0.00 4.80
NANO 170421P00023000 P 04/21/17 23.0 0.00 4.70
NANO 170421P00024000 P 04/21/17 24.0 0.00 4.70
NANO 170421P00025000 P 04/21/17 25.0 0.00 4.70
NANO 170421P00026000 P 04/21/17 26.0 0.35 4.80
NANO 170421P00027000 P 04/21/17 27.0 0.55 4.80
NANO 170421P00028000 P 04/21/17 28.0 0.90 4.80
NANO 170421P00029000 P 04/21/17 29.0 1.40 4.90
NANO 170421P00030000 P 04/21/17 30.0 2.10 5.00
NANO 170421P00031000 P 04/21/17 31.0 0.80 5.40
NANO 170421P00032000 P 04/21/17 32.0 1.75 6.10
NANO 170421P00033000 P 04/21/17 33.0 2.50 7.00
NANO 170616C00013000 C 06/16/17 13.0 13.10 17.90
NANO 170616C00014000 C 06/16/17 14.0 12.10 16.90
NANO 170616C00015000 C 06/16/17 15.0 11.10 15.50
NANO 170616C00016000 C 06/16/17 16.0 10.20 14.80
NANO 170616C00017000 C 06/16/17 17.0 9.10 13.90
NANO 170616C00018000 C 06/16/17 18.0 8.10 12.90
NANO 170616C00019000 C 06/16/17 19.0 7.30 12.00
NANO 170616C00020000 C 06/16/17 20.0 6.20 11.00
NANO 170616C00021000 C 06/16/17 21.0 5.40 10.00
NANO 170616C00022000 C 06/16/17 22.0 4.50 9.00
NANO 170616C00023000 C 06/16/17 23.0 3.60 8.00
NANO 170616C00024000 C 06/16/17 24.0 2.80 7.40
NANO 170616C00025000 C 06/16/17 25.0 2.00 5.50
NANO 170616C00026000 C 06/16/17 26.0 3.30 6.00
NANO 170616C00027000 C 06/16/17 27.0 2.65 3.30
NANO 170616C00028000 C 06/16/17 28.0 2.05 2.70
NANO 170616C00029000 C 06/16/17 29.0 1.60 2.20
NANO 170616C00030000 C 06/16/17 30.0 1.20 1.80
NANO 170616C00031000 C 06/16/17 31.0 0.90 1.45
NANO 170616C00032000 C 06/16/17 32.0 0.65 1.20
NANO 170616C00033000 C 06/16/17 33.0 0.45 1.00
NANO 170616C00034000 C 06/16/17 34.0 0.35 1.20
NANO 170616C00035000 C 06/16/17 35.0 0.00 4.80
NANO 170616C00036000 C 06/16/17 36.0 0.00 4.80
NANO 170616P00013000 P 06/16/17 13.0 0.00 0.60
NANO 170616P00014000 P 06/16/17 14.0 0.00 1.25
NANO 170616P00015000 P 06/16/17 15.0 0.00 0.60
NANO 170616P00016000 P 06/16/17 16.0 0.00 0.60
NANO 170616P00017000 P 06/16/17 17.0 0.00 0.65
NANO 170616P00018000 P 06/16/17 18.0 0.00 0.65
NANO 170616P00019000 P 06/16/17 19.0 0.00 4.80
NANO 170616P00020000 P 06/16/17 20.0 0.00 4.80
NANO 170616P00021000 P 06/16/17 21.0 0.00 4.80
NANO 170616P00022000 P 06/16/17 22.0 0.00 4.80
NANO 170616P00023000 P 06/16/17 23.0 0.00 4.80
NANO 170616P00024000 P 06/16/17 24.0 0.50 1.80
NANO 170616P00025000 P 06/16/17 25.0 0.65 1.15
NANO 170616P00026000 P 06/16/17 26.0 0.90 1.45
NANO 170616P00027000 P 06/16/17 27.0 1.20 1.80
NANO 170616P00028000 P 06/16/17 28.0 1.65 2.20
NANO 170616P00029000 P 06/16/17 29.0 2.15 2.70
NANO 170616P00030000 P 06/16/17 30.0 2.75 3.30
NANO 170616P00031000 P 06/16/17 31.0 3.40 6.00
NANO 170616P00032000 P 06/16/17 32.0 4.10 6.80
NANO 170616P00033000 P 06/16/17 33.0 3.10 7.50
NANO 170616P00034000 P 06/16/17 34.0 3.90 8.30
NANO 170616P00035000 P 06/16/17 35.0 4.80 9.20
NANO 170616P00036000 P 06/16/17 36.0 5.60 10.00
NANO 170915C00014000 C 09/15/17 14.0 12.20 17.00
NANO 170915C00015000 C 09/15/17 15.0 11.10 15.90
NANO 170915C00016000 C 09/15/17 16.0 10.10 14.90
NANO 170915C00017000 C 09/15/17 17.0 9.30 14.00
NANO 170915C00018000 C 09/15/17 18.0 8.50 13.00
NANO 170915C00019000 C 09/15/17 19.0 7.50 12.00
NANO 170915C00020000 C 09/15/17 20.0 6.50 11.20
NANO 170915C00021000 C 09/15/17 21.0 5.50 10.20
NANO 170915C00022000 C 09/15/17 22.0 4.80 9.40
NANO 170915C00023000 C 09/15/17 23.0 4.00 8.50
NANO 170915C00024000 C 09/15/17 24.0 3.20 7.80
NANO 170915C00025000 C 09/15/17 25.0 4.70 7.20
NANO 170915C00026000 C 09/15/17 26.0 4.00 6.50
NANO 170915C00027000 C 09/15/17 27.0 3.40 6.00
NANO 170915C00028000 C 09/15/17 28.0 2.85 5.50
NANO 170915C00029000 C 09/15/17 29.0 2.35 3.40
NANO 170915C00030000 C 09/15/17 30.0 1.90 4.90
NANO 170915C00031000 C 09/15/17 31.0 1.60 4.90
NANO 170915C00032000 C 09/15/17 32.0 1.25 4.90
NANO 170915C00033000 C 09/15/17 33.0 1.05 4.90
NANO 170915C00034000 C 09/15/17 34.0 0.85 4.90
NANO 170915C00035000 C 09/15/17 35.0 0.70 4.90
NANO 170915P00014000 P 09/15/17 14.0 0.00 4.80
NANO 170915P00015000 P 09/15/17 15.0 0.00 4.80
NANO 170915P00016000 P 09/15/17 16.0 0.00 0.90
NANO 170915P00017000 P 09/15/17 17.0 0.00 0.90
NANO 170915P00018000 P 09/15/17 18.0 0.00 4.80
NANO 170915P00019000 P 09/15/17 19.0 0.00 4.80
NANO 170915P00020000 P 09/15/17 20.0 0.00 4.80
NANO 170915P00021000 P 09/15/17 21.0 0.00 4.80
NANO 170915P00022000 P 09/15/17 22.0 0.00 4.90
NANO 170915P00023000 P 09/15/17 23.0 0.70 5.00
NANO 170915P00024000 P 09/15/17 24.0 0.90 4.80
NANO 170915P00025000 P 09/15/17 25.0 1.15 4.80
NANO 170915P00026000 P 09/15/17 26.0 1.50 4.90
NANO 170915P00027000 P 09/15/17 27.0 1.85 4.90
NANO 170915P00028000 P 09/15/17 28.0 2.30 3.00
NANO 170915P00029000 P 09/15/17 29.0 2.80 5.50
NANO 170915P00030000 P 09/15/17 30.0 3.40 6.00
NANO 170915P00031000 P 09/15/17 31.0 4.00 6.80
NANO 170915P00032000 P 09/15/17 32.0 4.70 7.50
NANO 170915P00033000 P 09/15/17 33.0 5.50 8.30
NANO 170915P00034000 P 09/15/17 34.0 6.20 9.00
NANO 170915P00035000 P 09/15/17 35.0 5.00 9.50

OPRA data is delayed 15 minutes.