Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2017-06-30)Premium Content

Nanometrics Inc (NANO)
As of Aug 21 2017 4:34PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 170915C00014000 C 09/15/17 14.0 10.10 12.30
NANO 170915C00015000 C 09/15/17 15.0 8.50 11.80
NANO 170915C00016000 C 09/15/17 16.0 7.70 10.90
NANO 170915C00017000 C 09/15/17 17.0 6.60 9.90
NANO 170915C00018000 C 09/15/17 18.0 5.10 9.80
NANO 170915C00019000 C 09/15/17 19.0 5.40 7.50
NANO 170915C00020000 C 09/15/17 20.0 4.60 6.00
NANO 170915C00021000 C 09/15/17 21.0 2.05 6.80
NANO 170915C00022000 C 09/15/17 22.0 2.45 3.90
NANO 170915C00023000 C 09/15/17 23.0 2.20 2.70
NANO 170915C00024000 C 09/15/17 24.0 0.95 4.50
NANO 170915C00025000 C 09/15/17 25.0 0.80 1.20
NANO 170915C00026000 C 09/15/17 26.0 0.35 0.75
NANO 170915C00027000 C 09/15/17 27.0 0.15 0.40
NANO 170915C00028000 C 09/15/17 28.0 0.00 0.20
NANO 170915C00029000 C 09/15/17 29.0 0.00 0.10
NANO 170915C00030000 C 09/15/17 30.0 0.00 0.10
NANO 170915C00031000 C 09/15/17 31.0 0.00 0.10
NANO 170915C00032000 C 09/15/17 32.0 0.00 0.05
NANO 170915C00033000 C 09/15/17 33.0 0.00 0.30
NANO 170915C00034000 C 09/15/17 34.0 0.00 4.70
NANO 170915C00035000 C 09/15/17 35.0 0.00 4.80
NANO 170915C00036000 C 09/15/17 36.0 0.00 0.35
NANO 170915C00037000 C 09/15/17 37.0 0.00 4.80
NANO 170915C00038000 C 09/15/17 38.0 0.00 4.80
NANO 170915C00039000 C 09/15/17 39.0 0.00 4.80
NANO 170915C00040000 C 09/15/17 40.0 0.00 4.80
NANO 170915C00041000 C 09/15/17 41.0 0.00 4.80
NANO 170915C00042000 C 09/15/17 42.0 0.00 4.80
NANO 170915C00043000 C 09/15/17 43.0 0.00 4.80
NANO 170915C00044000 C 09/15/17 44.0 0.00 4.80
NANO 170915C00045000 C 09/15/17 45.0 0.00 4.80
NANO 170915C00046000 C 09/15/17 46.0 0.00 0.35
NANO 170915P00014000 P 09/15/17 14.0 0.00 0.35
NANO 170915P00015000 P 09/15/17 15.0 0.00 4.80
NANO 170915P00016000 P 09/15/17 16.0 0.00 4.80
NANO 170915P00017000 P 09/15/17 17.0 0.00 4.80
NANO 170915P00018000 P 09/15/17 18.0 0.00 4.80
NANO 170915P00019000 P 09/15/17 19.0 0.00 0.10
NANO 170915P00020000 P 09/15/17 20.0 0.00 0.10
NANO 170915P00021000 P 09/15/17 21.0 0.05 0.10
NANO 170915P00022000 P 09/15/17 22.0 0.00 0.20
NANO 170915P00023000 P 09/15/17 23.0 0.10 0.40
NANO 170915P00024000 P 09/15/17 24.0 0.25 0.60
NANO 170915P00025000 P 09/15/17 25.0 0.55 0.90
NANO 170915P00026000 P 09/15/17 26.0 1.05 1.50
NANO 170915P00027000 P 09/15/17 27.0 1.70 2.25
NANO 170915P00028000 P 09/15/17 28.0 2.60 3.10
NANO 170915P00029000 P 09/15/17 29.0 2.85 4.40
NANO 170915P00030000 P 09/15/17 30.0 3.90 5.10
NANO 170915P00031000 P 09/15/17 31.0 4.80 6.40
NANO 170915P00032000 P 09/15/17 32.0 4.20 9.00
NANO 170915P00033000 P 09/15/17 33.0 5.40 9.90
NANO 170915P00034000 P 09/15/17 34.0 7.10 10.80
NANO 170915P00035000 P 09/15/17 35.0 7.40 12.00
NANO 170915P00036000 P 09/15/17 36.0 9.10 12.20
NANO 170915P00037000 P 09/15/17 37.0 9.80 13.90
NANO 170915P00038000 P 09/15/17 38.0 11.10 14.30
NANO 170915P00039000 P 09/15/17 39.0 12.40 15.40
NANO 170915P00040000 P 09/15/17 40.0 12.30 17.00
NANO 170915P00041000 P 09/15/17 41.0 13.30 18.00
NANO 170915P00042000 P 09/15/17 42.0 15.00 18.80
NANO 170915P00043000 P 09/15/17 43.0 16.10 19.80
NANO 170915P00044000 P 09/15/17 44.0 16.60 21.00
NANO 170915P00045000 P 09/15/17 45.0 18.20 21.30
NANO 170915P00046000 P 09/15/17 46.0 19.90 22.80
NANO 171020C00021000 C 10/20/17 21.0 4.20 6.20
NANO 171020C00022000 C 10/20/17 22.0 2.90 5.20
NANO 171020C00023000 C 10/20/17 23.0 1.90 4.50
NANO 171020C00024000 C 10/20/17 24.0 1.80 4.20
NANO 171020C00025000 C 10/20/17 25.0 1.15 3.80
NANO 171020C00026000 C 10/20/17 26.0 0.60 4.20
NANO 171020C00027000 C 10/20/17 27.0 0.55 1.75
NANO 171020C00028000 C 10/20/17 28.0 0.10 4.20
NANO 171020C00029000 C 10/20/17 29.0 0.10 3.40
NANO 171020C00030000 C 10/20/17 30.0 0.05 4.00
NANO 171020C00031000 C 10/20/17 31.0 0.00 4.00
NANO 171020P00021000 P 10/20/17 21.0 0.05 3.90
NANO 171020P00022000 P 10/20/17 22.0 0.20 3.60
NANO 171020P00023000 P 10/20/17 23.0 0.20 4.00
NANO 171020P00024000 P 10/20/17 24.0 0.50 4.30
NANO 171020P00025000 P 10/20/17 25.0 0.95 4.00
NANO 171020P00026000 P 10/20/17 26.0 1.40 4.20
NANO 171020P00027000 P 10/20/17 27.0 2.15 4.40
NANO 171020P00028000 P 10/20/17 28.0 2.30 4.70
NANO 171020P00029000 P 10/20/17 29.0 2.95 5.40
NANO 171020P00030000 P 10/20/17 30.0 2.85 6.30
NANO 171020P00031000 P 10/20/17 31.0 4.20 7.30
NANO 171215C00015000 C 12/15/17 15.0 9.40 11.30
NANO 171215C00016000 C 12/15/17 16.0 7.00 11.70
NANO 171215C00017000 C 12/15/17 17.0 7.80 9.80
NANO 171215C00018000 C 12/15/17 18.0 5.30 10.00
NANO 171215C00019000 C 12/15/17 19.0 4.10 8.90
NANO 171215C00020000 C 12/15/17 20.0 5.40 6.00
NANO 171215C00021000 C 12/15/17 21.0 2.80 5.30
NANO 171215C00022000 C 12/15/17 22.0 3.90 4.70
NANO 171215C00023000 C 12/15/17 23.0 3.20 3.70
NANO 171215C00024000 C 12/15/17 24.0 2.55 3.10
NANO 171215C00025000 C 12/15/17 25.0 2.00 2.45
NANO 171215C00026000 C 12/15/17 26.0 1.60 1.95
NANO 171215C00027000 C 12/15/17 27.0 1.25 1.55
NANO 171215C00028000 C 12/15/17 28.0 0.95 1.15
NANO 171215C00029000 C 12/15/17 29.0 0.60 0.95
NANO 171215C00030000 C 12/15/17 30.0 0.40 0.75
NANO 171215C00031000 C 12/15/17 31.0 0.25 0.65
NANO 171215C00032000 C 12/15/17 32.0 0.15 0.50
NANO 171215C00033000 C 12/15/17 33.0 0.20 0.35
NANO 171215C00034000 C 12/15/17 34.0 0.05 0.35
NANO 171215C00035000 C 12/15/17 35.0 0.00 0.20
NANO 171215C00036000 C 12/15/17 36.0 0.00 0.25
NANO 171215C00037000 C 12/15/17 37.0 0.00 0.20
NANO 171215C00038000 C 12/15/17 38.0 0.00 0.45
NANO 171215C00039000 C 12/15/17 39.0 0.00 0.10
NANO 171215C00040000 C 12/15/17 40.0 0.00 0.10
NANO 171215C00041000 C 12/15/17 41.0 0.00 0.10
NANO 171215C00042000 C 12/15/17 42.0 0.00 0.10
NANO 171215C00043000 C 12/15/17 43.0 0.00 0.10
NANO 171215C00044000 C 12/15/17 44.0 0.00 0.10
NANO 171215C00045000 C 12/15/17 45.0 0.00 4.80
NANO 171215C00046000 C 12/15/17 46.0 0.00 4.80
NANO 171215C00047000 C 12/15/17 47.0 0.00 0.20
NANO 171215P00015000 P 12/15/17 15.0 0.00 0.15
NANO 171215P00016000 P 12/15/17 16.0 0.00 0.20
NANO 171215P00017000 P 12/15/17 17.0 0.05 0.25
NANO 171215P00018000 P 12/15/17 18.0 0.05 0.30
NANO 171215P00019000 P 12/15/17 19.0 0.15 0.50
NANO 171215P00020000 P 12/15/17 20.0 0.25 0.50
NANO 171215P00021000 P 12/15/17 21.0 0.50 0.65
NANO 171215P00022000 P 12/15/17 22.0 0.60 1.10
NANO 171215P00023000 P 12/15/17 23.0 0.90 1.25
NANO 171215P00024000 P 12/15/17 24.0 1.25 1.80
NANO 171215P00025000 P 12/15/17 25.0 1.70 2.10
NANO 171215P00026000 P 12/15/17 26.0 2.25 2.75
NANO 171215P00027000 P 12/15/17 27.0 2.85 3.20
NANO 171215P00028000 P 12/15/17 28.0 3.50 4.10
NANO 171215P00029000 P 12/15/17 29.0 4.20 4.70
NANO 171215P00030000 P 12/15/17 30.0 5.00 7.40
NANO 171215P00031000 P 12/15/17 31.0 5.90 6.80
NANO 171215P00032000 P 12/15/17 32.0 6.70 7.30
NANO 171215P00033000 P 12/15/17 33.0 7.60 8.80
NANO 171215P00034000 P 12/15/17 34.0 6.60 11.20
NANO 171215P00035000 P 12/15/17 35.0 7.60 12.30
NANO 171215P00036000 P 12/15/17 36.0 8.50 13.30
NANO 171215P00037000 P 12/15/17 37.0 9.20 14.00
NANO 171215P00038000 P 12/15/17 38.0 10.20 15.00
NANO 171215P00039000 P 12/15/17 39.0 11.60 16.10
NANO 171215P00040000 P 12/15/17 40.0 12.50 17.20
NANO 171215P00041000 P 12/15/17 41.0 13.50 18.20
NANO 171215P00042000 P 12/15/17 42.0 14.50 19.20
NANO 171215P00043000 P 12/15/17 43.0 15.50 20.20
NANO 171215P00044000 P 12/15/17 44.0 16.50 21.10
NANO 171215P00045000 P 12/15/17 45.0 17.50 22.10
NANO 171215P00046000 P 12/15/17 46.0 18.50 23.20
NANO 171215P00047000 P 12/15/17 47.0 20.70 23.70
NANO 180316C00014000 C 03/16/18 14.0 10.40 12.40
NANO 180316C00015000 C 03/16/18 15.0 8.40 12.90
NANO 180316C00016000 C 03/16/18 16.0 7.30 11.90
NANO 180316C00017000 C 03/16/18 17.0 6.40 11.00
NANO 180316C00018000 C 03/16/18 18.0 7.50 8.50
NANO 180316C00019000 C 03/16/18 19.0 6.40 7.30
NANO 180316C00020000 C 03/16/18 20.0 4.00 6.70
NANO 180316C00021000 C 03/16/18 21.0 4.80 5.90
NANO 180316C00022000 C 03/16/18 22.0 4.40 5.50
NANO 180316C00023000 C 03/16/18 23.0 3.80 4.40
NANO 180316C00024000 C 03/16/18 24.0 3.20 3.80
NANO 180316C00025000 C 03/16/18 25.0 2.80 3.50
NANO 180316C00026000 C 03/16/18 26.0 2.25 2.70
NANO 180316C00027000 C 03/16/18 27.0 1.85 2.35
NANO 180316C00028000 C 03/16/18 28.0 1.60 2.05
NANO 180316C00029000 C 03/16/18 29.0 1.20 1.80
NANO 180316C00030000 C 03/16/18 30.0 1.10 1.40
NANO 180316C00031000 C 03/16/18 31.0 0.75 1.20
NANO 180316C00032000 C 03/16/18 32.0 0.50 1.00
NANO 180316C00033000 C 03/16/18 33.0 0.40 0.85
NANO 180316C00034000 C 03/16/18 34.0 0.25 0.70
NANO 180316C00035000 C 03/16/18 35.0 0.25 0.60
NANO 180316C00036000 C 03/16/18 36.0 0.10 0.50
NANO 180316C00037000 C 03/16/18 37.0 0.25 0.45
NANO 180316C00038000 C 03/16/18 38.0 0.20 0.35
NANO 180316C00039000 C 03/16/18 39.0 0.00 0.35
NANO 180316C00040000 C 03/16/18 40.0 0.00 0.30
NANO 180316C00041000 C 03/16/18 41.0 0.10 0.25
NANO 180316P00014000 P 03/16/18 14.0 0.00 0.20
NANO 180316P00015000 P 03/16/18 15.0 0.10 0.30
NANO 180316P00016000 P 03/16/18 16.0 0.15 0.35
NANO 180316P00017000 P 03/16/18 17.0 0.00 0.45
NANO 180316P00018000 P 03/16/18 18.0 0.35 0.55
NANO 180316P00019000 P 03/16/18 19.0 0.35 0.80
NANO 180316P00020000 P 03/16/18 20.0 0.70 0.90
NANO 180316P00021000 P 03/16/18 21.0 0.90 1.45
NANO 180316P00022000 P 03/16/18 22.0 1.15 1.65
NANO 180316P00023000 P 03/16/18 23.0 1.50 2.05
NANO 180316P00024000 P 03/16/18 24.0 1.85 2.55
NANO 180316P00025000 P 03/16/18 25.0 2.30 2.90
NANO 180316P00026000 P 03/16/18 26.0 2.80 3.50
NANO 180316P00027000 P 03/16/18 27.0 3.40 4.10
NANO 180316P00028000 P 03/16/18 28.0 4.10 4.70
NANO 180316P00029000 P 03/16/18 29.0 4.80 5.40
NANO 180316P00030000 P 03/16/18 30.0 5.50 6.10
NANO 180316P00031000 P 03/16/18 31.0 5.90 8.60
NANO 180316P00032000 P 03/16/18 32.0 6.70 8.60
NANO 180316P00033000 P 03/16/18 33.0 7.40 8.40
NANO 180316P00034000 P 03/16/18 34.0 8.90 9.30
NANO 180316P00035000 P 03/16/18 35.0 7.80 10.10
NANO 180316P00036000 P 03/16/18 36.0 9.00 11.80
NANO 180316P00037000 P 03/16/18 37.0 9.50 14.30
NANO 180316P00038000 P 03/16/18 38.0 10.50 15.20
NANO 180316P00039000 P 03/16/18 39.0 11.50 16.20
NANO 180316P00040000 P 03/16/18 40.0 12.50 17.20
NANO 180316P00041000 P 03/16/18 41.0 14.60 16.60

OPRA data is delayed 15 minutes.