Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Nanometrics Inc (NANO)
As of Jul 26 2016 11:35AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 160819C00014000 C 08/19/16 14.0 7.60 9.30
NANO 160819C00015000 C 08/19/16 15.0 5.50 9.60
NANO 160819C00016000 C 08/19/16 16.0 4.50 8.60
NANO 160819C00017000 C 08/19/16 17.0 4.90 6.20
NANO 160819C00018000 C 08/19/16 18.0 2.40 6.20
NANO 160819C00019000 C 08/19/16 19.0 1.50 5.80
NANO 160819C00020000 C 08/19/16 20.0 2.35 3.20
NANO 160819C00021000 C 08/19/16 21.0 1.65 3.80
NANO 160819C00022000 C 08/19/16 22.0 0.90 1.85
NANO 160819C00023000 C 08/19/16 23.0 0.80 1.00
NANO 160819C00024000 C 08/19/16 24.0 0.30 1.00
NANO 160819C00025000 C 08/19/16 25.0 0.05 0.45
NANO 160819C00026000 C 08/19/16 26.0 0.05 0.70
NANO 160819C00027000 C 08/19/16 27.0 0.00 0.40
NANO 160819P00014000 P 08/19/16 14.0 0.00 0.50
NANO 160819P00015000 P 08/19/16 15.0 0.00 4.80
NANO 160819P00016000 P 08/19/16 16.0 0.00 0.60
NANO 160819P00017000 P 08/19/16 17.0 0.00 0.35
NANO 160819P00018000 P 08/19/16 18.0 0.00 0.45
NANO 160819P00019000 P 08/19/16 19.0 0.00 0.60
NANO 160819P00020000 P 08/19/16 20.0 0.05 0.80
NANO 160819P00021000 P 08/19/16 21.0 0.15 0.75
NANO 160819P00022000 P 08/19/16 22.0 0.50 1.45
NANO 160819P00023000 P 08/19/16 23.0 1.15 2.00
NANO 160819P00024000 P 08/19/16 24.0 1.65 2.45
NANO 160819P00025000 P 08/19/16 25.0 0.70 5.00
NANO 160819P00026000 P 08/19/16 26.0 3.00 4.30
NANO 160819P00027000 P 08/19/16 27.0 4.10 5.30
NANO 160916C00008000 C 09/16/16 8.0 13.90 15.40
NANO 160916C00009000 C 09/16/16 9.0 11.00 15.70
NANO 160916C00010000 C 09/16/16 10.0 10.00 14.60
NANO 160916C00011000 C 09/16/16 11.0 9.30 13.60
NANO 160916C00012000 C 09/16/16 12.0 8.40 12.60
NANO 160916C00013000 C 09/16/16 13.0 7.40 11.60
NANO 160916C00014000 C 09/16/16 14.0 6.40 10.60
NANO 160916C00015000 C 09/16/16 15.0 5.40 9.60
NANO 160916C00016000 C 09/16/16 16.0 4.40 8.70
NANO 160916C00017000 C 09/16/16 17.0 5.00 6.40
NANO 160916C00018000 C 09/16/16 18.0 4.10 5.30
NANO 160916C00019000 C 09/16/16 19.0 3.40 4.00
NANO 160916C00020000 C 09/16/16 20.0 2.60 3.70
NANO 160916C00021000 C 09/16/16 21.0 1.90 2.85
NANO 160916C00022000 C 09/16/16 22.0 1.25 2.40
NANO 160916C00023000 C 09/16/16 23.0 0.75 1.70
NANO 160916C00024000 C 09/16/16 24.0 0.45 1.10
NANO 160916C00025000 C 09/16/16 25.0 0.20 0.80
NANO 160916C00026000 C 09/16/16 26.0 0.15 0.85
NANO 160916C00027000 C 09/16/16 27.0 0.00 0.90
NANO 160916C00028000 C 09/16/16 28.0 0.00 0.40
NANO 160916P00008000 P 09/16/16 8.0 0.00 0.80
NANO 160916P00009000 P 09/16/16 9.0 0.00 4.80
NANO 160916P00010000 P 09/16/16 10.0 0.00 4.80
NANO 160916P00011000 P 09/16/16 11.0 0.00 4.80
NANO 160916P00012000 P 09/16/16 12.0 0.00 0.80
NANO 160916P00013000 P 09/16/16 13.0 0.00 0.50
NANO 160916P00014000 P 09/16/16 14.0 0.00 0.25
NANO 160916P00015000 P 09/16/16 15.0 0.00 0.40
NANO 160916P00016000 P 09/16/16 16.0 0.00 0.35
NANO 160916P00017000 P 09/16/16 17.0 0.00 4.80
NANO 160916P00018000 P 09/16/16 18.0 0.00 0.50
NANO 160916P00019000 P 09/16/16 19.0 0.15 0.60
NANO 160916P00020000 P 09/16/16 20.0 0.15 1.05
NANO 160916P00021000 P 09/16/16 21.0 0.40 1.35
NANO 160916P00022000 P 09/16/16 22.0 0.80 1.55
NANO 160916P00023000 P 09/16/16 23.0 0.00 4.80
NANO 160916P00024000 P 09/16/16 24.0 1.85 2.70
NANO 160916P00025000 P 09/16/16 25.0 1.00 5.40
NANO 160916P00026000 P 09/16/16 26.0 1.80 6.30
NANO 160916P00027000 P 09/16/16 27.0 2.70 7.00
NANO 160916P00028000 P 09/16/16 28.0 5.20 6.30
NANO 161216C00010000 C 12/16/16 10.0 11.90 13.30
NANO 161216C00011000 C 12/16/16 11.0 9.50 13.60
NANO 161216C00012000 C 12/16/16 12.0 8.40 12.70
NANO 161216C00013000 C 12/16/16 13.0 7.40 11.70
NANO 161216C00014000 C 12/16/16 14.0 6.50 10.80
NANO 161216C00015000 C 12/16/16 15.0 5.60 9.80
NANO 161216C00016000 C 12/16/16 16.0 4.60 8.90
NANO 161216C00017000 C 12/16/16 17.0 5.40 6.10
NANO 161216C00018000 C 12/16/16 18.0 4.50 5.90
NANO 161216C00019000 C 12/16/16 19.0 3.90 5.00
NANO 161216C00020000 C 12/16/16 20.0 3.10 5.00
NANO 161216C00021000 C 12/16/16 21.0 2.60 3.60
NANO 161216C00022000 C 12/16/16 22.0 2.05 3.10
NANO 161216C00023000 C 12/16/16 23.0 1.60 2.40
NANO 161216C00024000 C 12/16/16 24.0 1.20 2.00
NANO 161216C00025000 C 12/16/16 25.0 0.85 1.60
NANO 161216C00026000 C 12/16/16 26.0 0.60 1.30
NANO 161216C00027000 C 12/16/16 27.0 0.40 1.10
NANO 161216C00028000 C 12/16/16 28.0 0.30 0.95
NANO 161216C00029000 C 12/16/16 29.0 0.15 0.85
NANO 161216C00030000 C 12/16/16 30.0 0.05 0.95
NANO 161216C00031000 C 12/16/16 31.0 0.05 0.60
NANO 161216C00032000 C 12/16/16 32.0 0.00 0.55
NANO 161216P00010000 P 12/16/16 10.0 0.00 0.70
NANO 161216P00011000 P 12/16/16 11.0 0.00 0.65
NANO 161216P00012000 P 12/16/16 12.0 0.00 0.70
NANO 161216P00013000 P 12/16/16 13.0 0.00 0.70
NANO 161216P00014000 P 12/16/16 14.0 0.00 0.45
NANO 161216P00015000 P 12/16/16 15.0 0.00 0.85
NANO 161216P00016000 P 12/16/16 16.0 0.05 0.60
NANO 161216P00017000 P 12/16/16 17.0 0.15 0.65
NANO 161216P00018000 P 12/16/16 18.0 0.30 0.85
NANO 161216P00019000 P 12/16/16 19.0 0.50 1.10
NANO 161216P00020000 P 12/16/16 20.0 0.80 1.40
NANO 161216P00021000 P 12/16/16 21.0 1.15 1.80
NANO 161216P00022000 P 12/16/16 22.0 1.60 2.30
NANO 161216P00023000 P 12/16/16 23.0 2.10 2.80
NANO 161216P00024000 P 12/16/16 24.0 2.65 3.40
NANO 161216P00025000 P 12/16/16 25.0 3.30 4.20
NANO 161216P00026000 P 12/16/16 26.0 4.00 4.90
NANO 161216P00027000 P 12/16/16 27.0 4.70 6.10
NANO 161216P00028000 P 12/16/16 28.0 3.90 8.40
NANO 161216P00029000 P 12/16/16 29.0 6.00 7.80
NANO 161216P00030000 P 12/16/16 30.0 5.70 10.10
NANO 161216P00031000 P 12/16/16 31.0 6.70 11.00
NANO 161216P00032000 P 12/16/16 32.0 9.10 10.40
NANO 170317C00013000 C 03/17/17 13.0 9.00 10.60
NANO 170317C00014000 C 03/17/17 14.0 6.60 11.00
NANO 170317C00015000 C 03/17/17 15.0 5.80 10.00
NANO 170317C00016000 C 03/17/17 16.0 4.80 9.20
NANO 170317C00017000 C 03/17/17 17.0 4.00 8.40
NANO 170317C00018000 C 03/17/17 18.0 3.20 7.60
NANO 170317C00019000 C 03/17/17 19.0 2.55 7.00
NANO 170317C00020000 C 03/17/17 20.0 3.10 5.20
NANO 170317C00021000 C 03/17/17 21.0 2.70 4.40
NANO 170317C00022000 C 03/17/17 22.0 2.55 3.80
NANO 170317C00023000 C 03/17/17 23.0 2.10 3.10
NANO 170317C00024000 C 03/17/17 24.0 1.70 2.60
NANO 170317C00025000 C 03/17/17 25.0 1.30 2.25
NANO 170317C00026000 C 03/17/17 26.0 1.00 2.05
NANO 170317C00027000 C 03/17/17 27.0 0.75 2.15
NANO 170317C00028000 C 03/17/17 28.0 0.55 1.50
NANO 170317C00029000 C 03/17/17 29.0 0.40 1.30
NANO 170317C00030000 C 03/17/17 30.0 0.30 1.10
NANO 170317C00031000 C 03/17/17 31.0 0.15 1.00
NANO 170317C00032000 C 03/17/17 32.0 0.15 1.00
NANO 170317P00013000 P 03/17/17 13.0 0.00 1.05
NANO 170317P00014000 P 03/17/17 14.0 0.00 1.30
NANO 170317P00015000 P 03/17/17 15.0 0.05 0.75
NANO 170317P00016000 P 03/17/17 16.0 0.20 0.80
NANO 170317P00017000 P 03/17/17 17.0 0.10 1.05
NANO 170317P00018000 P 03/17/17 18.0 0.55 1.30
NANO 170317P00019000 P 03/17/17 19.0 0.80 1.60
NANO 170317P00020000 P 03/17/17 20.0 1.15 1.95
NANO 170317P00021000 P 03/17/17 21.0 1.55 2.35
NANO 170317P00022000 P 03/17/17 22.0 1.85 2.85
NANO 170317P00023000 P 03/17/17 23.0 2.50 3.40
NANO 170317P00024000 P 03/17/17 24.0 3.10 4.00
NANO 170317P00025000 P 03/17/17 25.0 3.70 4.70
NANO 170317P00026000 P 03/17/17 26.0 3.80 6.10
NANO 170317P00027000 P 03/17/17 27.0 5.00 6.80
NANO 170317P00028000 P 03/17/17 28.0 4.40 8.80
NANO 170317P00029000 P 03/17/17 29.0 5.10 9.50
NANO 170317P00030000 P 03/17/17 30.0 7.20 9.20
NANO 170317P00031000 P 03/17/17 31.0 6.90 11.40
NANO 170317P00032000 P 03/17/17 32.0 8.90 10.80

OPRA data is delayed 15 minutes.