Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-07-01)Premium Content

Nanometrics Inc (NANO)
As of Aug 25 2016 4:44PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 160916C00008000 C 09/16/16 8.0 10.90 14.10
NANO 160916C00009000 C 09/16/16 9.0 9.50 14.20
NANO 160916C00010000 C 09/16/16 10.0 8.50 13.20
NANO 160916C00011000 C 09/16/16 11.0 7.50 12.20
NANO 160916C00012000 C 09/16/16 12.0 6.50 11.20
NANO 160916C00013000 C 09/16/16 13.0 5.50 10.20
NANO 160916C00014000 C 09/16/16 14.0 4.50 8.10
NANO 160916C00015000 C 09/16/16 15.0 3.30 7.10
NANO 160916C00016000 C 09/16/16 16.0 2.30 6.40
NANO 160916C00017000 C 09/16/16 17.0 2.00 5.10
NANO 160916C00018000 C 09/16/16 18.0 1.75 4.20
NANO 160916C00019000 C 09/16/16 19.0 0.30 4.50
NANO 160916C00020000 C 09/16/16 20.0 0.00 2.15
NANO 160916C00021000 C 09/16/16 21.0 0.00 1.90
NANO 160916C00022000 C 09/16/16 22.0 0.00 0.75
NANO 160916C00023000 C 09/16/16 23.0 0.00 0.40
NANO 160916C00024000 C 09/16/16 24.0 0.00 0.30
NANO 160916C00025000 C 09/16/16 25.0 0.00 0.45
NANO 160916C00026000 C 09/16/16 26.0 0.00 0.45
NANO 160916C00027000 C 09/16/16 27.0 0.00 0.45
NANO 160916C00028000 C 09/16/16 28.0 0.00 0.30
NANO 160916P00008000 P 09/16/16 8.0 0.00 0.45
NANO 160916P00009000 P 09/16/16 9.0 0.00 0.85
NANO 160916P00010000 P 09/16/16 10.0 0.00 0.85
NANO 160916P00011000 P 09/16/16 11.0 0.00 0.85
NANO 160916P00012000 P 09/16/16 12.0 0.00 0.45
NANO 160916P00013000 P 09/16/16 13.0 0.00 0.45
NANO 160916P00014000 P 09/16/16 14.0 0.00 0.55
NANO 160916P00015000 P 09/16/16 15.0 0.00 0.45
NANO 160916P00016000 P 09/16/16 16.0 0.00 0.30
NANO 160916P00017000 P 09/16/16 17.0 0.00 0.30
NANO 160916P00018000 P 09/16/16 18.0 0.00 0.55
NANO 160916P00019000 P 09/16/16 19.0 0.00 0.85
NANO 160916P00020000 P 09/16/16 20.0 0.00 1.15
NANO 160916P00021000 P 09/16/16 21.0 0.10 0.95
NANO 160916P00022000 P 09/16/16 22.0 0.00 4.10
NANO 160916P00023000 P 09/16/16 23.0 0.10 5.00
NANO 160916P00024000 P 09/16/16 24.0 2.25 5.60
NANO 160916P00025000 P 09/16/16 25.0 2.35 6.70
NANO 160916P00026000 P 09/16/16 26.0 3.50 7.80
NANO 160916P00027000 P 09/16/16 27.0 4.90 7.90
NANO 160916P00028000 P 09/16/16 28.0 5.90 8.70
NANO 161021C00015000 C 10/21/16 15.0 4.30 7.10
NANO 161021C00016000 C 10/21/16 16.0 2.50 7.10
NANO 161021C00017000 C 10/21/16 17.0 1.30 5.60
NANO 161021C00018000 C 10/21/16 18.0 1.40 4.90
NANO 161021C00019000 C 10/21/16 19.0 1.35 3.10
NANO 161021C00020000 C 10/21/16 20.0 0.00 3.50
NANO 161021C00021000 C 10/21/16 21.0 0.00 2.95
NANO 161021C00022000 C 10/21/16 22.0 0.00 2.00
NANO 161021C00023000 C 10/21/16 23.0 0.00 2.65
NANO 161021C00024000 C 10/21/16 24.0 0.00 0.45
NANO 161021C00025000 C 10/21/16 25.0 0.00 0.35
NANO 161021C00026000 C 10/21/16 26.0 0.00 0.30
NANO 161021P00015000 P 10/21/16 15.0 0.00 0.30
NANO 161021P00016000 P 10/21/16 16.0 0.00 0.30
NANO 161021P00017000 P 10/21/16 17.0 0.00 0.45
NANO 161021P00018000 P 10/21/16 18.0 0.00 0.70
NANO 161021P00019000 P 10/21/16 19.0 0.00 4.50
NANO 161021P00020000 P 10/21/16 20.0 0.00 1.50
NANO 161021P00021000 P 10/21/16 21.0 0.20 2.15
NANO 161021P00022000 P 10/21/16 22.0 0.00 3.50
NANO 161021P00023000 P 10/21/16 23.0 0.70 4.90
NANO 161021P00024000 P 10/21/16 24.0 1.50 5.80
NANO 161021P00025000 P 10/21/16 25.0 2.15 6.70
NANO 161021P00026000 P 10/21/16 26.0 3.50 6.80
NANO 161216C00010000 C 12/16/16 10.0 8.90 12.40
NANO 161216C00011000 C 12/16/16 11.0 7.40 11.80
NANO 161216C00012000 C 12/16/16 12.0 6.50 11.20
NANO 161216C00013000 C 12/16/16 13.0 5.50 10.20
NANO 161216C00014000 C 12/16/16 14.0 4.50 9.00
NANO 161216C00015000 C 12/16/16 15.0 3.60 8.40
NANO 161216C00016000 C 12/16/16 16.0 3.90 6.80
NANO 161216C00017000 C 12/16/16 17.0 2.90 6.00
NANO 161216C00018000 C 12/16/16 18.0 2.15 5.20
NANO 161216C00019000 C 12/16/16 19.0 1.85 2.95
NANO 161216C00020000 C 12/16/16 20.0 1.40 2.75
NANO 161216C00021000 C 12/16/16 21.0 0.95 2.20
NANO 161216C00022000 C 12/16/16 22.0 0.70 1.80
NANO 161216C00023000 C 12/16/16 23.0 0.00 2.05
NANO 161216C00024000 C 12/16/16 24.0 0.25 2.10
NANO 161216C00025000 C 12/16/16 25.0 0.00 1.65
NANO 161216C00026000 C 12/16/16 26.0 0.00 1.50
NANO 161216C00027000 C 12/16/16 27.0 0.00 0.50
NANO 161216C00028000 C 12/16/16 28.0 0.00 3.80
NANO 161216C00029000 C 12/16/16 29.0 0.00 3.80
NANO 161216C00030000 C 12/16/16 30.0 0.00 3.80
NANO 161216C00031000 C 12/16/16 31.0 0.00 0.30
NANO 161216C00032000 C 12/16/16 32.0 0.00 0.30
NANO 161216P00010000 P 12/16/16 10.0 0.00 0.55
NANO 161216P00011000 P 12/16/16 11.0 0.00 0.70
NANO 161216P00012000 P 12/16/16 12.0 0.00 0.35
NANO 161216P00013000 P 12/16/16 13.0 0.00 4.80
NANO 161216P00014000 P 12/16/16 14.0 0.00 4.80
NANO 161216P00015000 P 12/16/16 15.0 0.00 4.80
NANO 161216P00016000 P 12/16/16 16.0 0.00 1.30
NANO 161216P00017000 P 12/16/16 17.0 0.00 0.90
NANO 161216P00018000 P 12/16/16 18.0 0.00 1.10
NANO 161216P00019000 P 12/16/16 19.0 0.55 1.50
NANO 161216P00020000 P 12/16/16 20.0 0.90 1.85
NANO 161216P00021000 P 12/16/16 21.0 1.05 2.30
NANO 161216P00022000 P 12/16/16 22.0 1.10 3.10
NANO 161216P00023000 P 12/16/16 23.0 1.20 4.80
NANO 161216P00024000 P 12/16/16 24.0 1.90 5.80
NANO 161216P00025000 P 12/16/16 25.0 2.70 6.60
NANO 161216P00026000 P 12/16/16 26.0 3.70 7.50
NANO 161216P00027000 P 12/16/16 27.0 4.60 9.00
NANO 161216P00028000 P 12/16/16 28.0 5.20 9.70
NANO 161216P00029000 P 12/16/16 29.0 5.90 10.50
NANO 161216P00030000 P 12/16/16 30.0 6.90 11.50
NANO 161216P00031000 P 12/16/16 31.0 8.50 12.80
NANO 161216P00032000 P 12/16/16 32.0 9.50 13.40
NANO 170317C00013000 C 03/17/17 13.0 6.50 9.30
NANO 170317C00014000 C 03/17/17 14.0 4.60 9.40
NANO 170317C00015000 C 03/17/17 15.0 4.10 8.00
NANO 170317C00016000 C 03/17/17 16.0 3.30 7.20
NANO 170317C00017000 C 03/17/17 17.0 2.60 6.40
NANO 170317C00018000 C 03/17/17 18.0 2.05 5.80
NANO 170317C00019000 C 03/17/17 19.0 1.80 5.20
NANO 170317C00020000 C 03/17/17 20.0 1.90 3.20
NANO 170317C00021000 C 03/17/17 21.0 1.55 2.45
NANO 170317C00022000 C 03/17/17 22.0 1.15 2.10
NANO 170317C00023000 C 03/17/17 23.0 0.90 1.75
NANO 170317C00024000 C 03/17/17 24.0 0.65 1.45
NANO 170317C00025000 C 03/17/17 25.0 0.45 1.20
NANO 170317C00026000 C 03/17/17 26.0 0.25 1.00
NANO 170317C00027000 C 03/17/17 27.0 0.25 0.85
NANO 170317C00028000 C 03/17/17 28.0 0.00 1.75
NANO 170317C00029000 C 03/17/17 29.0 0.00 1.35
NANO 170317C00030000 C 03/17/17 30.0 0.00 1.45
NANO 170317C00031000 C 03/17/17 31.0 0.00 1.40
NANO 170317C00032000 C 03/17/17 32.0 0.00 0.50
NANO 170317P00013000 P 03/17/17 13.0 0.00 0.45
NANO 170317P00014000 P 03/17/17 14.0 0.00 1.40
NANO 170317P00015000 P 03/17/17 15.0 0.00 1.85
NANO 170317P00016000 P 03/17/17 16.0 0.25 0.80
NANO 170317P00017000 P 03/17/17 17.0 0.45 1.25
NANO 170317P00018000 P 03/17/17 18.0 0.75 1.50
NANO 170317P00019000 P 03/17/17 19.0 1.05 1.90
NANO 170317P00020000 P 03/17/17 20.0 1.45 2.60
NANO 170317P00021000 P 03/17/17 21.0 1.85 2.95
NANO 170317P00022000 P 03/17/17 22.0 1.00 3.20
NANO 170317P00023000 P 03/17/17 23.0 1.75 5.40
NANO 170317P00024000 P 03/17/17 24.0 2.30 6.50
NANO 170317P00025000 P 03/17/17 25.0 3.10 7.20
NANO 170317P00026000 P 03/17/17 26.0 3.90 8.00
NANO 170317P00027000 P 03/17/17 27.0 4.90 8.80
NANO 170317P00028000 P 03/17/17 28.0 5.70 9.70
NANO 170317P00029000 P 03/17/17 29.0 6.70 10.50
NANO 170317P00030000 P 03/17/17 30.0 7.30 11.70
NANO 170317P00031000 P 03/17/17 31.0 8.20 12.70
NANO 170317P00032000 P 03/17/17 32.0 10.00 12.90

OPRA data is delayed 15 minutes.