Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Nanometrics Inc (NANO)
As of Aug 27 2014 4:49PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 140920C00010000 C 09/20/14 10.0 5.20 8.80
NANO 140920C00011000 C 09/20/14 11.0 3.40 7.90
NANO 140920C00012000 C 09/20/14 12.0 2.50 6.70
NANO 140920C00013000 C 09/20/14 13.0 1.50 5.20
NANO 140920C00014000 C 09/20/14 14.0 0.30 4.90
NANO 140920C00015000 C 09/20/14 15.0 0.90 2.50
NANO 140920C00016000 C 09/20/14 16.0 0.00 4.90
NANO 140920C00017000 C 09/20/14 17.0 0.00 0.90
NANO 140920C00018000 C 09/20/14 18.0 0.00 0.45
NANO 140920C00019000 C 09/20/14 19.0 0.00 4.00
NANO 140920C00020000 C 09/20/14 20.0 0.00 0.40
NANO 140920C00021000 C 09/20/14 21.0 0.00 0.60
NANO 140920C00022000 C 09/20/14 22.0 0.00 0.40
NANO 140920C00023000 C 09/20/14 23.0 0.00 0.40
NANO 140920C00024000 C 09/20/14 24.0 0.00 0.50
NANO 140920C00025000 C 09/20/14 25.0 0.00 0.40
NANO 140920P00010000 P 09/20/14 10.0 0.00 0.40
NANO 140920P00011000 P 09/20/14 11.0 0.00 0.55
NANO 140920P00012000 P 09/20/14 12.0 0.00 0.35
NANO 140920P00013000 P 09/20/14 13.0 0.00 0.40
NANO 140920P00014000 P 09/20/14 14.0 0.00 0.40
NANO 140920P00015000 P 09/20/14 15.0 0.00 0.50
NANO 140920P00016000 P 09/20/14 16.0 0.00 0.60
NANO 140920P00017000 P 09/20/14 17.0 0.00 1.20
NANO 140920P00018000 P 09/20/14 18.0 0.50 2.60
NANO 140920P00019000 P 09/20/14 19.0 1.05 3.60
NANO 140920P00020000 P 09/20/14 20.0 1.35 5.10
NANO 140920P00021000 P 09/20/14 21.0 2.10 6.70
NANO 140920P00022000 P 09/20/14 22.0 3.10 7.80
NANO 140920P00023000 P 09/20/14 23.0 4.10 8.80
NANO 140920P00024000 P 09/20/14 24.0 5.20 9.20
NANO 140920P00025000 P 09/20/14 25.0 6.30 9.90
NANO 141018C00011000 C 10/18/14 11.0 4.20 7.70
NANO 141018C00012000 C 10/18/14 12.0 2.40 6.80
NANO 141018C00013000 C 10/18/14 13.0 1.80 5.80
NANO 141018C00014000 C 10/18/14 14.0 1.30 4.00
NANO 141018C00015000 C 10/18/14 15.0 0.55 2.45
NANO 141018C00016000 C 10/18/14 16.0 0.35 1.55
NANO 141018C00017000 C 10/18/14 17.0 0.00 0.90
NANO 141018C00018000 C 10/18/14 18.0 0.00 0.50
NANO 141018C00019000 C 10/18/14 19.0 0.00 0.40
NANO 141018C00020000 C 10/18/14 20.0 0.00 0.30
NANO 141018C00021000 C 10/18/14 21.0 0.00 0.25
NANO 141018P00011000 P 10/18/14 11.0 0.00 0.25
NANO 141018P00012000 P 10/18/14 12.0 0.00 0.50
NANO 141018P00013000 P 10/18/14 13.0 0.00 0.45
NANO 141018P00014000 P 10/18/14 14.0 0.00 0.60
NANO 141018P00015000 P 10/18/14 15.0 0.00 0.75
NANO 141018P00016000 P 10/18/14 16.0 0.00 0.90
NANO 141018P00017000 P 10/18/14 17.0 0.00 1.40
NANO 141018P00018000 P 10/18/14 18.0 0.70 2.75
NANO 141018P00019000 P 10/18/14 19.0 1.50 3.30
NANO 141018P00020000 P 10/18/14 20.0 1.90 5.30
NANO 141018P00021000 P 10/18/14 21.0 2.35 6.10
NANO 141220C00009000 C 12/20/14 9.0 5.40 9.40
NANO 141220C00010000 C 12/20/14 10.0 4.90 8.30
NANO 141220C00011000 C 12/20/14 11.0 3.40 7.90
NANO 141220C00012000 C 12/20/14 12.0 2.60 5.90
NANO 141220C00013000 C 12/20/14 13.0 2.75 4.90
NANO 141220C00014000 C 12/20/14 14.0 1.90 4.10
NANO 141220C00015000 C 12/20/14 15.0 1.35 3.10
NANO 141220C00016000 C 12/20/14 16.0 0.80 1.95
NANO 141220C00017000 C 12/20/14 17.0 0.00 1.45
NANO 141220C00018000 C 12/20/14 18.0 0.00 1.00
NANO 141220C00019000 C 12/20/14 19.0 0.00 0.75
NANO 141220C00020000 C 12/20/14 20.0 0.00 0.60
NANO 141220C00021000 C 12/20/14 21.0 0.00 0.45
NANO 141220C00022000 C 12/20/14 22.0 0.00 1.80
NANO 141220C00023000 C 12/20/14 23.0 0.00 0.30
NANO 141220C00024000 C 12/20/14 24.0 0.00 0.40
NANO 141220P00009000 P 12/20/14 9.0 0.00 0.60
NANO 141220P00010000 P 12/20/14 10.0 0.00 0.40
NANO 141220P00011000 P 12/20/14 11.0 0.00 0.45
NANO 141220P00012000 P 12/20/14 12.0 0.00 0.75
NANO 141220P00013000 P 12/20/14 13.0 0.00 0.65
NANO 141220P00014000 P 12/20/14 14.0 0.00 1.10
NANO 141220P00015000 P 12/20/14 15.0 0.10 0.95
NANO 141220P00016000 P 12/20/14 16.0 0.25 1.25
NANO 141220P00017000 P 12/20/14 17.0 0.70 2.10
NANO 141220P00018000 P 12/20/14 18.0 1.45 2.80
NANO 141220P00019000 P 12/20/14 19.0 2.10 3.60
NANO 141220P00020000 P 12/20/14 20.0 2.75 4.40
NANO 141220P00021000 P 12/20/14 21.0 3.50 5.40
NANO 141220P00022000 P 12/20/14 22.0 3.80 7.20
NANO 141220P00023000 P 12/20/14 23.0 4.10 8.80
NANO 141220P00024000 P 12/20/14 24.0 5.30 9.60
NANO 150320C00010000 C 03/20/15 10.0 4.40 8.90
NANO 150320C00011000 C 03/20/15 11.0 3.40 8.00
NANO 150320C00012000 C 03/20/15 12.0 2.55 7.10
NANO 150320C00013000 C 03/20/15 13.0 2.70 5.40
NANO 150320C00014000 C 03/20/15 14.0 2.10 4.60
NANO 150320C00015000 C 03/20/15 15.0 1.55 3.60
NANO 150320C00016000 C 03/20/15 16.0 0.00 4.30
NANO 150320C00017000 C 03/20/15 17.0 0.75 3.50
NANO 150320C00018000 C 03/20/15 18.0 0.45 1.45
NANO 150320C00019000 C 03/20/15 19.0 0.30 1.35
NANO 150320C00020000 C 03/20/15 20.0 0.10 1.05
NANO 150320C00021000 C 03/20/15 21.0 0.00 0.75
NANO 150320C00022000 C 03/20/15 22.0 0.00 0.75
NANO 150320C00023000 C 03/20/15 23.0 0.00 0.70
NANO 150320C00024000 C 03/20/15 24.0 0.00 4.40
NANO 150320P00010000 P 03/20/15 10.0 0.00 4.10
NANO 150320P00011000 P 03/20/15 11.0 0.00 4.40
NANO 150320P00012000 P 03/20/15 12.0 0.00 1.00
NANO 150320P00013000 P 03/20/15 13.0 0.00 1.25
NANO 150320P00014000 P 03/20/15 14.0 0.05 0.95
NANO 150320P00015000 P 03/20/15 15.0 0.00 1.35
NANO 150320P00016000 P 03/20/15 16.0 0.65 1.90
NANO 150320P00017000 P 03/20/15 17.0 1.10 2.45
NANO 150320P00018000 P 03/20/15 18.0 1.70 3.20
NANO 150320P00019000 P 03/20/15 19.0 2.45 4.00
NANO 150320P00020000 P 03/20/15 20.0 2.90 4.80
NANO 150320P00021000 P 03/20/15 21.0 3.50 5.90
NANO 150320P00022000 P 03/20/15 22.0 4.30 7.00
NANO 150320P00023000 P 03/20/15 23.0 5.20 7.90
NANO 150320P00024000 P 03/20/15 24.0 5.80 9.20

OPRA data is delayed 15 minutes.