Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-04-04)Premium Content

Nanometrics Inc (NANO)
As of Apr 24 2014 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 140517C00012000 C 05/17/14 12.0 2.80 7.30
NANO 140517C00013000 C 05/17/14 13.0 2.10 6.20
NANO 140517C00014000 C 05/17/14 14.0 1.05 4.90
NANO 140517C00015000 C 05/17/14 15.0 0.00 4.10
NANO 140517C00016000 C 05/17/14 16.0 0.00 3.60
NANO 140517C00017000 C 05/17/14 17.0 0.70 0.95
NANO 140517C00018000 C 05/17/14 18.0 0.00 3.10
NANO 140517C00019000 C 05/17/14 19.0 0.00 4.90
NANO 140517C00020000 C 05/17/14 20.0 0.00 0.25
NANO 140517C00021000 C 05/17/14 21.0 0.00 4.90
NANO 140517C00022000 C 05/17/14 22.0 0.00 4.90
NANO 140517C00023000 C 05/17/14 23.0 0.00 4.90
NANO 140517C00024000 C 05/17/14 24.0 0.00 4.90
NANO 140517P00012000 P 05/17/14 12.0 0.00 4.80
NANO 140517P00013000 P 05/17/14 13.0 0.00 0.25
NANO 140517P00014000 P 05/17/14 14.0 0.00 4.90
NANO 140517P00015000 P 05/17/14 15.0 0.00 4.90
NANO 140517P00016000 P 05/17/14 16.0 0.15 0.40
NANO 140517P00017000 P 05/17/14 17.0 0.00 3.30
NANO 140517P00018000 P 05/17/14 18.0 0.00 3.70
NANO 140517P00019000 P 05/17/14 19.0 0.00 4.20
NANO 140517P00020000 P 05/17/14 20.0 1.20 5.10
NANO 140517P00021000 P 05/17/14 21.0 1.90 6.10
NANO 140517P00022000 P 05/17/14 22.0 2.75 7.10
NANO 140517P00023000 P 05/17/14 23.0 3.90 8.10
NANO 140517P00024000 P 05/17/14 24.0 4.60 9.20
NANO 140621C00012000 C 06/21/14 12.0 3.00 7.20
NANO 140621C00013000 C 06/21/14 13.0 2.10 6.00
NANO 140621C00014000 C 06/21/14 14.0 1.20 4.90
NANO 140621C00015000 C 06/21/14 15.0 1.75 2.65
NANO 140621C00016000 C 06/21/14 16.0 0.00 3.60
NANO 140621C00017000 C 06/21/14 17.0 0.90 1.20
NANO 140621C00018000 C 06/21/14 18.0 0.45 0.75
NANO 140621C00019000 C 06/21/14 19.0 0.20 0.45
NANO 140621C00020000 C 06/21/14 20.0 0.00 1.20
NANO 140621C00021000 C 06/21/14 21.0 0.00 0.25
NANO 140621C00022000 C 06/21/14 22.0 0.00 0.25
NANO 140621C00023000 C 06/21/14 23.0 0.00 0.25
NANO 140621P00012000 P 06/21/14 12.0 0.00 3.80
NANO 140621P00013000 P 06/21/14 13.0 0.00 4.50
NANO 140621P00014000 P 06/21/14 14.0 0.00 4.60
NANO 140621P00015000 P 06/21/14 15.0 0.10 0.30
NANO 140621P00016000 P 06/21/14 16.0 0.30 0.55
NANO 140621P00017000 P 06/21/14 17.0 0.65 0.95
NANO 140621P00018000 P 06/21/14 18.0 1.25 1.50
NANO 140621P00019000 P 06/21/14 19.0 0.00 4.10
NANO 140621P00020000 P 06/21/14 20.0 1.35 5.10
NANO 140621P00021000 P 06/21/14 21.0 2.20 6.10
NANO 140621P00022000 P 06/21/14 22.0 3.10 7.10
NANO 140621P00023000 P 06/21/14 23.0 3.80 8.20
NANO 140920C00010000 C 09/20/14 10.0 6.20 9.30
NANO 140920C00011000 C 09/20/14 11.0 4.00 8.30
NANO 140920C00012000 C 09/20/14 12.0 4.30 7.30
NANO 140920C00013000 C 09/20/14 13.0 3.60 5.10
NANO 140920C00014000 C 09/20/14 14.0 3.00 5.30
NANO 140920C00015000 C 09/20/14 15.0 1.95 4.20
NANO 140920C00016000 C 09/20/14 16.0 1.70 2.70
NANO 140920C00017000 C 09/20/14 17.0 1.40 1.75
NANO 140920C00018000 C 09/20/14 18.0 0.95 1.30
NANO 140920C00019000 C 09/20/14 19.0 0.60 0.90
NANO 140920C00020000 C 09/20/14 20.0 0.40 0.65
NANO 140920C00021000 C 09/20/14 21.0 0.00 4.60
NANO 140920C00022000 C 09/20/14 22.0 0.10 1.10
NANO 140920C00023000 C 09/20/14 23.0 0.00 2.20
NANO 140920C00024000 C 09/20/14 24.0 0.00 2.05
NANO 140920P00010000 P 09/20/14 10.0 0.00 0.25
NANO 140920P00011000 P 09/20/14 11.0 0.00 0.25
NANO 140920P00012000 P 09/20/14 12.0 0.00 2.15
NANO 140920P00013000 P 09/20/14 13.0 0.10 0.40
NANO 140920P00014000 P 09/20/14 14.0 0.20 0.60
NANO 140920P00015000 P 09/20/14 15.0 0.45 0.70
NANO 140920P00016000 P 09/20/14 16.0 0.80 1.05
NANO 140920P00017000 P 09/20/14 17.0 1.20 1.50
NANO 140920P00018000 P 09/20/14 18.0 1.75 2.05
NANO 140920P00019000 P 09/20/14 19.0 1.10 4.40
NANO 140920P00020000 P 09/20/14 20.0 2.70 5.20
NANO 140920P00021000 P 09/20/14 21.0 3.90 6.30
NANO 140920P00022000 P 09/20/14 22.0 4.40 7.30
NANO 140920P00023000 P 09/20/14 23.0 4.20 8.30
NANO 140920P00024000 P 09/20/14 24.0 5.00 9.40
NANO 141220C00011000 C 12/20/14 11.0 4.10 8.30
NANO 141220C00012000 C 12/20/14 12.0 4.40 6.40
NANO 141220C00013000 C 12/20/14 13.0 4.00 5.40
NANO 141220C00014000 C 12/20/14 14.0 3.30 5.60
NANO 141220C00015000 C 12/20/14 15.0 2.55 4.90
NANO 141220C00016000 C 12/20/14 16.0 2.05 4.30
NANO 141220C00017000 C 12/20/14 17.0 1.85 2.15
NANO 141220C00018000 C 12/20/14 18.0 1.35 1.70
NANO 141220C00019000 C 12/20/14 19.0 0.70 3.60
NANO 141220C00020000 C 12/20/14 20.0 0.50 3.40
NANO 141220C00021000 C 12/20/14 21.0 0.40 1.10
NANO 141220P00011000 P 12/20/14 11.0 0.00 0.30
NANO 141220P00012000 P 12/20/14 12.0 0.10 4.50
NANO 141220P00013000 P 12/20/14 13.0 0.25 4.40
NANO 141220P00014000 P 12/20/14 14.0 0.45 0.85
NANO 141220P00015000 P 12/20/14 15.0 0.75 1.10
NANO 141220P00016000 P 12/20/14 16.0 1.15 1.45
NANO 141220P00017000 P 12/20/14 17.0 1.35 2.10
NANO 141220P00018000 P 12/20/14 18.0 1.95 3.30
NANO 141220P00019000 P 12/20/14 19.0 2.20 3.70
NANO 141220P00020000 P 12/20/14 20.0 3.30 5.80
NANO 141220P00021000 P 12/20/14 21.0 4.10 6.60

OPRA data is delayed 15 minutes.