Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Nanometrics Inc (NANO)
As of May 26 2016 4:46PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 160617C00007000 C 06/17/16 7.0 10.30 12.20
NANO 160617C00008000 C 06/17/16 8.0 7.60 12.30
NANO 160617C00009000 C 06/17/16 9.0 6.60 11.30
NANO 160617C00010000 C 06/17/16 10.0 5.80 10.40
NANO 160617C00011000 C 06/17/16 11.0 4.50 9.20
NANO 160617C00012000 C 06/17/16 12.0 3.50 8.20
NANO 160617C00013000 C 06/17/16 13.0 2.50 7.20
NANO 160617C00014000 C 06/17/16 14.0 1.50 6.30
NANO 160617C00015000 C 06/17/16 15.0 2.50 3.60
NANO 160617C00016000 C 06/17/16 16.0 1.70 2.60
NANO 160617C00017000 C 06/17/16 17.0 0.85 1.75
NANO 160617C00018000 C 06/17/16 18.0 0.45 0.95
NANO 160617C00019000 C 06/17/16 19.0 0.25 0.60
NANO 160617C00020000 C 06/17/16 20.0 0.00 0.55
NANO 160617C00021000 C 06/17/16 21.0 0.00 0.50
NANO 160617C00022000 C 06/17/16 22.0 0.00 0.50
NANO 160617C00023000 C 06/17/16 23.0 0.00 0.45
NANO 160617C00024000 C 06/17/16 24.0 0.00 0.45
NANO 160617C00025000 C 06/17/16 25.0 0.00 0.45
NANO 160617P00007000 P 06/17/16 7.0 0.00 0.45
NANO 160617P00008000 P 06/17/16 8.0 0.00 0.45
NANO 160617P00009000 P 06/17/16 9.0 0.00 0.45
NANO 160617P00010000 P 06/17/16 10.0 0.00 0.45
NANO 160617P00011000 P 06/17/16 11.0 0.00 0.45
NANO 160617P00012000 P 06/17/16 12.0 0.00 0.45
NANO 160617P00013000 P 06/17/16 13.0 0.00 0.45
NANO 160617P00014000 P 06/17/16 14.0 0.00 0.45
NANO 160617P00015000 P 06/17/16 15.0 0.00 0.50
NANO 160617P00016000 P 06/17/16 16.0 0.00 0.50
NANO 160617P00017000 P 06/17/16 17.0 0.05 0.75
NANO 160617P00018000 P 06/17/16 18.0 0.20 0.75
NANO 160617P00019000 P 06/17/16 19.0 1.05 1.85
NANO 160617P00020000 P 06/17/16 20.0 1.75 2.80
NANO 160617P00021000 P 06/17/16 21.0 0.90 5.40
NANO 160617P00022000 P 06/17/16 22.0 3.60 5.00
NANO 160617P00023000 P 06/17/16 23.0 4.60 6.00
NANO 160617P00024000 P 06/17/16 24.0 3.60 8.40
NANO 160617P00025000 P 06/17/16 25.0 6.70 7.80
NANO 160715C00012000 C 07/15/16 12.0 5.30 6.60
NANO 160715C00013000 C 07/15/16 13.0 2.50 7.40
NANO 160715C00014000 C 07/15/16 14.0 1.70 6.30
NANO 160715C00015000 C 07/15/16 15.0 2.30 3.80
NANO 160715C00016000 C 07/15/16 16.0 0.00 4.80
NANO 160715C00017000 C 07/15/16 17.0 1.20 2.10
NANO 160715C00018000 C 07/15/16 18.0 0.70 1.30
NANO 160715C00019000 C 07/15/16 19.0 0.35 1.00
NANO 160715C00020000 C 07/15/16 20.0 0.15 0.75
NANO 160715C00021000 C 07/15/16 21.0 0.00 0.80
NANO 160715C00022000 C 07/15/16 22.0 0.00 0.60
NANO 160715C00023000 C 07/15/16 23.0 0.00 0.35
NANO 160715P00012000 P 07/15/16 12.0 0.00 0.45
NANO 160715P00013000 P 07/15/16 13.0 0.00 0.50
NANO 160715P00014000 P 07/15/16 14.0 0.00 0.70
NANO 160715P00015000 P 07/15/16 15.0 0.00 0.60
NANO 160715P00016000 P 07/15/16 16.0 0.10 0.70
NANO 160715P00017000 P 07/15/16 17.0 0.10 1.05
NANO 160715P00018000 P 07/15/16 18.0 0.55 1.50
NANO 160715P00019000 P 07/15/16 19.0 1.20 2.15
NANO 160715P00020000 P 07/15/16 20.0 2.05 2.95
NANO 160715P00021000 P 07/15/16 21.0 1.00 5.50
NANO 160715P00022000 P 07/15/16 22.0 1.90 6.50
NANO 160715P00023000 P 07/15/16 23.0 4.50 5.80
NANO 160916C00008000 C 09/16/16 8.0 9.30 11.60
NANO 160916C00009000 C 09/16/16 9.0 6.50 11.40
NANO 160916C00010000 C 09/16/16 10.0 5.50 10.40
NANO 160916C00011000 C 09/16/16 11.0 4.50 9.40
NANO 160916C00012000 C 09/16/16 12.0 3.70 8.50
NANO 160916C00013000 C 09/16/16 13.0 2.70 7.50
NANO 160916C00014000 C 09/16/16 14.0 1.90 6.50
NANO 160916C00015000 C 09/16/16 15.0 1.15 4.20
NANO 160916C00016000 C 09/16/16 16.0 0.45 3.50
NANO 160916C00017000 C 09/16/16 17.0 1.55 2.65
NANO 160916C00018000 C 09/16/16 18.0 1.25 1.90
NANO 160916C00019000 C 09/16/16 19.0 0.85 1.75
NANO 160916C00020000 C 09/16/16 20.0 0.30 1.40
NANO 160916C00021000 C 09/16/16 21.0 0.05 1.15
NANO 160916C00022000 C 09/16/16 22.0 0.05 0.95
NANO 160916C00023000 C 09/16/16 23.0 0.05 0.80
NANO 160916C00024000 C 09/16/16 24.0 0.00 0.90
NANO 160916C00025000 C 09/16/16 25.0 0.00 0.65
NANO 160916C00026000 C 09/16/16 26.0 0.00 0.60
NANO 160916P00008000 P 09/16/16 8.0 0.00 0.55
NANO 160916P00009000 P 09/16/16 9.0 0.00 0.55
NANO 160916P00010000 P 09/16/16 10.0 0.00 0.85
NANO 160916P00011000 P 09/16/16 11.0 0.00 0.90
NANO 160916P00012000 P 09/16/16 12.0 0.00 0.60
NANO 160916P00013000 P 09/16/16 13.0 0.00 0.70
NANO 160916P00014000 P 09/16/16 14.0 0.10 0.75
NANO 160916P00015000 P 09/16/16 15.0 0.25 0.95
NANO 160916P00016000 P 09/16/16 16.0 0.50 1.30
NANO 160916P00017000 P 09/16/16 17.0 0.85 1.60
NANO 160916P00018000 P 09/16/16 18.0 1.00 2.10
NANO 160916P00019000 P 09/16/16 19.0 1.70 2.65
NANO 160916P00020000 P 09/16/16 20.0 2.45 3.70
NANO 160916P00021000 P 09/16/16 21.0 1.30 5.90
NANO 160916P00022000 P 09/16/16 22.0 4.00 5.30
NANO 160916P00023000 P 09/16/16 23.0 4.70 6.20
NANO 160916P00024000 P 09/16/16 24.0 3.70 8.50
NANO 160916P00025000 P 09/16/16 25.0 4.80 9.50
NANO 160916P00026000 P 09/16/16 26.0 7.40 9.00
NANO 161216C00010000 C 12/16/16 10.0 7.60 9.80
NANO 161216C00011000 C 12/16/16 11.0 4.70 9.40
NANO 161216C00012000 C 12/16/16 12.0 3.90 8.40
NANO 161216C00013000 C 12/16/16 13.0 3.00 7.80
NANO 161216C00014000 C 12/16/16 14.0 2.20 7.00
NANO 161216C00015000 C 12/16/16 15.0 1.50 5.00
NANO 161216C00016000 C 12/16/16 16.0 0.90 5.50
NANO 161216C00017000 C 12/16/16 17.0 2.10 3.60
NANO 161216C00018000 C 12/16/16 18.0 1.65 2.80
NANO 161216C00019000 C 12/16/16 19.0 1.15 2.50
NANO 161216C00020000 C 12/16/16 20.0 0.95 1.95
NANO 161216C00021000 C 12/16/16 21.0 0.40 1.85
NANO 161216C00022000 C 12/16/16 22.0 0.45 1.60
NANO 161216C00023000 C 12/16/16 23.0 0.30 1.40
NANO 161216C00024000 C 12/16/16 24.0 0.20 1.20
NANO 161216C00025000 C 12/16/16 25.0 0.10 1.05
NANO 161216C00026000 C 12/16/16 26.0 0.05 0.95
NANO 161216C00027000 C 12/16/16 27.0 0.00 1.05
NANO 161216C00028000 C 12/16/16 28.0 0.00 0.90
NANO 161216C00029000 C 12/16/16 29.0 0.00 0.80
NANO 161216P00010000 P 12/16/16 10.0 0.00 0.50
NANO 161216P00011000 P 12/16/16 11.0 0.00 1.20
NANO 161216P00012000 P 12/16/16 12.0 0.05 0.70
NANO 161216P00013000 P 12/16/16 13.0 0.15 0.95
NANO 161216P00014000 P 12/16/16 14.0 0.30 1.20
NANO 161216P00015000 P 12/16/16 15.0 0.50 1.50
NANO 161216P00016000 P 12/16/16 16.0 0.90 1.85
NANO 161216P00017000 P 12/16/16 17.0 1.25 2.25
NANO 161216P00018000 P 12/16/16 18.0 1.70 2.80
NANO 161216P00019000 P 12/16/16 19.0 2.25 2.95
NANO 161216P00020000 P 12/16/16 20.0 2.85 4.20
NANO 161216P00021000 P 12/16/16 21.0 3.50 4.90
NANO 161216P00022000 P 12/16/16 22.0 2.60 7.20
NANO 161216P00023000 P 12/16/16 23.0 3.30 8.00
NANO 161216P00024000 P 12/16/16 24.0 4.10 8.80
NANO 161216P00025000 P 12/16/16 25.0 5.00 9.80
NANO 161216P00026000 P 12/16/16 26.0 5.90 10.50
NANO 161216P00027000 P 12/16/16 27.0 6.70 11.50
NANO 161216P00028000 P 12/16/16 28.0 7.70 12.50
NANO 161216P00029000 P 12/16/16 29.0 10.40 12.00

OPRA data is delayed 15 minutes.