Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-09-30)Premium Content

Nanometrics Inc (NANO)
As of Sep 29 2016 11:16AM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 161021C00015000 C 10/21/16 15.0 6.30 7.80
NANO 161021C00016000 C 10/21/16 16.0 3.90 6.70
NANO 161021C00017000 C 10/21/16 17.0 2.70 7.50
NANO 161021C00018000 C 10/21/16 18.0 1.70 5.80
NANO 161021C00019000 C 10/21/16 19.0 0.85 5.50
NANO 161021C00020000 C 10/21/16 20.0 1.85 2.95
NANO 161021C00021000 C 10/21/16 21.0 1.05 2.10
NANO 161021C00022000 C 10/21/16 22.0 0.55 1.10
NANO 161021C00023000 C 10/21/16 23.0 0.10 0.85
NANO 161021C00024000 C 10/21/16 24.0 0.00 4.80
NANO 161021C00025000 C 10/21/16 25.0 0.00 4.80
NANO 161021C00026000 C 10/21/16 26.0 0.00 0.55
NANO 161021C00027000 C 10/21/16 27.0 0.00 0.30
NANO 161021P00015000 P 10/21/16 15.0 0.00 0.30
NANO 161021P00016000 P 10/21/16 16.0 0.00 0.80
NANO 161021P00017000 P 10/21/16 17.0 0.00 4.80
NANO 161021P00018000 P 10/21/16 18.0 0.00 0.90
NANO 161021P00019000 P 10/21/16 19.0 0.00 0.65
NANO 161021P00020000 P 10/21/16 20.0 0.00 0.40
NANO 161021P00021000 P 10/21/16 21.0 0.05 0.75
NANO 161021P00022000 P 10/21/16 22.0 0.30 1.00
NANO 161021P00023000 P 10/21/16 23.0 0.80 1.90
NANO 161021P00024000 P 10/21/16 24.0 1.55 2.85
NANO 161021P00025000 P 10/21/16 25.0 0.50 5.40
NANO 161021P00026000 P 10/21/16 26.0 1.50 6.20
NANO 161021P00027000 P 10/21/16 27.0 4.10 6.20
NANO 161118C00016000 C 11/18/16 16.0 5.20 7.00
NANO 161118C00017000 C 11/18/16 17.0 2.90 6.10
NANO 161118C00018000 C 11/18/16 18.0 1.85 6.50
NANO 161118C00019000 C 11/18/16 19.0 2.80 4.00
NANO 161118C00020000 C 11/18/16 20.0 2.00 3.10
NANO 161118C00021000 C 11/18/16 21.0 1.50 2.45
NANO 161118C00022000 C 11/18/16 22.0 1.00 1.85
NANO 161118C00023000 C 11/18/16 23.0 0.70 1.35
NANO 161118C00024000 C 11/18/16 24.0 0.35 0.95
NANO 161118C00025000 C 11/18/16 25.0 0.15 0.70
NANO 161118C00026000 C 11/18/16 26.0 0.05 0.50
NANO 161118C00027000 C 11/18/16 27.0 0.00 0.50
NANO 161118P00016000 P 11/18/16 16.0 0.00 0.30
NANO 161118P00017000 P 11/18/16 17.0 0.05 0.65
NANO 161118P00018000 P 11/18/16 18.0 0.05 0.45
NANO 161118P00019000 P 11/18/16 19.0 0.15 0.55
NANO 161118P00020000 P 11/18/16 20.0 0.35 0.90
NANO 161118P00021000 P 11/18/16 21.0 0.55 1.15
NANO 161118P00022000 P 11/18/16 22.0 1.00 1.60
NANO 161118P00023000 P 11/18/16 23.0 0.00 4.80
NANO 161118P00024000 P 11/18/16 24.0 2.15 3.30
NANO 161118P00025000 P 11/18/16 25.0 2.90 3.90
NANO 161118P00026000 P 11/18/16 26.0 1.60 6.40
NANO 161118P00027000 P 11/18/16 27.0 4.40 6.10
NANO 161216C00010000 C 12/16/16 10.0 10.90 13.00
NANO 161216C00011000 C 12/16/16 11.0 8.80 13.40
NANO 161216C00012000 C 12/16/16 12.0 7.80 12.40
NANO 161216C00013000 C 12/16/16 13.0 7.80 10.10
NANO 161216C00014000 C 12/16/16 14.0 6.90 9.60
NANO 161216C00015000 C 12/16/16 15.0 5.10 8.30
NANO 161216C00016000 C 12/16/16 16.0 5.00 7.70
NANO 161216C00017000 C 12/16/16 17.0 4.60 6.10
NANO 161216C00018000 C 12/16/16 18.0 3.80 5.30
NANO 161216C00019000 C 12/16/16 19.0 2.85 4.60
NANO 161216C00020000 C 12/16/16 20.0 0.65 5.40
NANO 161216C00021000 C 12/16/16 21.0 0.10 4.90
NANO 161216C00022000 C 12/16/16 22.0 1.40 2.15
NANO 161216C00023000 C 12/16/16 23.0 0.90 1.60
NANO 161216C00024000 C 12/16/16 24.0 0.60 1.05
NANO 161216C00025000 C 12/16/16 25.0 0.30 1.25
NANO 161216C00026000 C 12/16/16 26.0 0.15 1.25
NANO 161216C00027000 C 12/16/16 27.0 0.05 0.70
NANO 161216C00028000 C 12/16/16 28.0 0.05 0.75
NANO 161216C00029000 C 12/16/16 29.0 0.00 4.50
NANO 161216C00030000 C 12/16/16 30.0 0.00 0.70
NANO 161216C00031000 C 12/16/16 31.0 0.00 4.50
NANO 161216C00032000 C 12/16/16 32.0 0.00 0.50
NANO 161216P00010000 P 12/16/16 10.0 0.00 0.30
NANO 161216P00011000 P 12/16/16 11.0 0.00 0.60
NANO 161216P00012000 P 12/16/16 12.0 0.00 0.60
NANO 161216P00013000 P 12/16/16 13.0 0.00 4.50
NANO 161216P00014000 P 12/16/16 14.0 0.00 4.50
NANO 161216P00015000 P 12/16/16 15.0 0.00 0.45
NANO 161216P00016000 P 12/16/16 16.0 0.00 0.80
NANO 161216P00017000 P 12/16/16 17.0 0.00 4.80
NANO 161216P00018000 P 12/16/16 18.0 0.05 0.50
NANO 161216P00019000 P 12/16/16 19.0 0.20 0.70
NANO 161216P00020000 P 12/16/16 20.0 0.40 1.00
NANO 161216P00021000 P 12/16/16 21.0 0.70 1.70
NANO 161216P00022000 P 12/16/16 22.0 1.20 2.30
NANO 161216P00023000 P 12/16/16 23.0 1.75 2.85
NANO 161216P00024000 P 12/16/16 24.0 2.25 3.30
NANO 161216P00025000 P 12/16/16 25.0 1.50 5.80
NANO 161216P00026000 P 12/16/16 26.0 3.70 5.00
NANO 161216P00027000 P 12/16/16 27.0 3.20 5.80
NANO 161216P00028000 P 12/16/16 28.0 3.50 8.30
NANO 161216P00029000 P 12/16/16 29.0 5.60 8.20
NANO 161216P00030000 P 12/16/16 30.0 5.50 10.40
NANO 161216P00031000 P 12/16/16 31.0 7.10 10.20
NANO 161216P00032000 P 12/16/16 32.0 9.10 11.20
NANO 170317C00013000 C 03/17/17 13.0 8.00 10.20
NANO 170317C00014000 C 03/17/17 14.0 6.00 10.80
NANO 170317C00015000 C 03/17/17 15.0 6.70 8.30
NANO 170317C00016000 C 03/17/17 16.0 4.10 8.90
NANO 170317C00017000 C 03/17/17 17.0 3.40 6.90
NANO 170317C00018000 C 03/17/17 18.0 2.65 7.40
NANO 170317C00019000 C 03/17/17 19.0 1.95 6.30
NANO 170317C00020000 C 03/17/17 20.0 3.10 3.90
NANO 170317C00021000 C 03/17/17 21.0 2.20 3.40
NANO 170317C00022000 C 03/17/17 22.0 1.50 3.10
NANO 170317C00023000 C 03/17/17 23.0 1.60 2.75
NANO 170317C00024000 C 03/17/17 24.0 1.20 2.05
NANO 170317C00025000 C 03/17/17 25.0 0.70 1.85
NANO 170317C00026000 C 03/17/17 26.0 0.60 1.55
NANO 170317C00027000 C 03/17/17 27.0 0.35 1.55
NANO 170317C00028000 C 03/17/17 28.0 0.25 0.95
NANO 170317C00029000 C 03/17/17 29.0 0.15 1.25
NANO 170317C00030000 C 03/17/17 30.0 0.15 0.95
NANO 170317C00031000 C 03/17/17 31.0 0.05 1.00
NANO 170317C00032000 C 03/17/17 32.0 0.00 0.90
NANO 170317P00013000 P 03/17/17 13.0 0.00 0.85
NANO 170317P00014000 P 03/17/17 14.0 0.00 4.80
NANO 170317P00015000 P 03/17/17 15.0 0.00 1.05
NANO 170317P00016000 P 03/17/17 16.0 0.05 1.15
NANO 170317P00017000 P 03/17/17 17.0 0.20 1.30
NANO 170317P00018000 P 03/17/17 18.0 0.35 1.50
NANO 170317P00019000 P 03/17/17 19.0 0.55 1.30
NANO 170317P00020000 P 03/17/17 20.0 0.85 2.10
NANO 170317P00021000 P 03/17/17 21.0 1.25 2.05
NANO 170317P00022000 P 03/17/17 22.0 1.70 2.95
NANO 170317P00023000 P 03/17/17 23.0 2.05 4.00
NANO 170317P00024000 P 03/17/17 24.0 2.75 4.30
NANO 170317P00025000 P 03/17/17 25.0 3.40 4.90
NANO 170317P00026000 P 03/17/17 26.0 2.75 7.10
NANO 170317P00027000 P 03/17/17 27.0 3.40 8.00
NANO 170317P00028000 P 03/17/17 28.0 4.20 8.90
NANO 170317P00029000 P 03/17/17 29.0 5.20 9.60
NANO 170317P00030000 P 03/17/17 30.0 5.80 10.50
NANO 170317P00031000 P 03/17/17 31.0 6.90 11.40
NANO 170317P00032000 P 03/17/17 32.0 9.10 10.70

OPRA data is delayed 15 minutes.