Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2014-07-04)Premium Content

Nanometrics Inc (NANO)
As of Jul 31 2014 4:53PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 140816C00012000 C 08/16/14 12.0 1.70 5.60
NANO 140816C00013000 C 08/16/14 13.0 0.50 4.80
NANO 140816C00014000 C 08/16/14 14.0 0.00 4.90
NANO 140816C00015000 C 08/16/14 15.0 0.00 3.60
NANO 140816C00016000 C 08/16/14 16.0 0.05 2.75
NANO 140816C00017000 C 08/16/14 17.0 0.00 2.50
NANO 140816C00018000 C 08/16/14 18.0 0.00 2.70
NANO 140816C00019000 C 08/16/14 19.0 0.00 4.90
NANO 140816C00020000 C 08/16/14 20.0 0.00 1.65
NANO 140816C00021000 C 08/16/14 21.0 0.00 4.90
NANO 140816C00022000 C 08/16/14 22.0 0.00 4.90
NANO 140816C00023000 C 08/16/14 23.0 0.00 4.90
NANO 140816P00012000 P 08/16/14 12.0 0.00 4.90
NANO 140816P00013000 P 08/16/14 13.0 0.00 4.90
NANO 140816P00014000 P 08/16/14 14.0 0.00 4.90
NANO 140816P00015000 P 08/16/14 15.0 0.00 2.60
NANO 140816P00016000 P 08/16/14 16.0 0.00 3.20
NANO 140816P00017000 P 08/16/14 17.0 0.00 4.90
NANO 140816P00018000 P 08/16/14 18.0 0.40 4.90
NANO 140816P00019000 P 08/16/14 19.0 1.40 5.50
NANO 140816P00020000 P 08/16/14 20.0 2.40 6.50
NANO 140816P00021000 P 08/16/14 21.0 3.50 7.80
NANO 140816P00022000 P 08/16/14 22.0 4.50 8.70
NANO 140816P00023000 P 08/16/14 23.0 5.40 9.30
NANO 140920C00010000 C 09/20/14 10.0 3.60 7.70
NANO 140920C00011000 C 09/20/14 11.0 2.30 6.60
NANO 140920C00012000 C 09/20/14 12.0 1.50 5.60
NANO 140920C00013000 C 09/20/14 13.0 0.50 4.90
NANO 140920C00014000 C 09/20/14 14.0 0.00 4.90
NANO 140920C00015000 C 09/20/14 15.0 0.00 3.60
NANO 140920C00016000 C 09/20/14 16.0 0.00 2.80
NANO 140920C00017000 C 09/20/14 17.0 0.00 2.45
NANO 140920C00018000 C 09/20/14 18.0 0.00 2.50
NANO 140920C00019000 C 09/20/14 19.0 0.00 1.60
NANO 140920C00020000 C 09/20/14 20.0 0.00 4.90
NANO 140920C00021000 C 09/20/14 21.0 0.00 4.90
NANO 140920C00022000 C 09/20/14 22.0 0.00 4.90
NANO 140920C00023000 C 09/20/14 23.0 0.00 4.90
NANO 140920C00024000 C 09/20/14 24.0 0.00 4.90
NANO 140920C00025000 C 09/20/14 25.0 0.00 4.90
NANO 140920P00010000 P 09/20/14 10.0 0.00 4.90
NANO 140920P00011000 P 09/20/14 11.0 0.00 4.90
NANO 140920P00012000 P 09/20/14 12.0 0.00 4.90
NANO 140920P00013000 P 09/20/14 13.0 0.00 4.90
NANO 140920P00014000 P 09/20/14 14.0 0.00 2.60
NANO 140920P00015000 P 09/20/14 15.0 0.00 1.55
NANO 140920P00016000 P 09/20/14 16.0 0.00 4.90
NANO 140920P00017000 P 09/20/14 17.0 0.00 4.60
NANO 140920P00018000 P 09/20/14 18.0 0.50 4.90
NANO 140920P00019000 P 09/20/14 19.0 1.50 5.30
NANO 140920P00020000 P 09/20/14 20.0 2.50 6.40
NANO 140920P00021000 P 09/20/14 21.0 3.50 7.80
NANO 140920P00022000 P 09/20/14 22.0 4.40 8.70
NANO 140920P00023000 P 09/20/14 23.0 5.40 9.80
NANO 140920P00024000 P 09/20/14 24.0 6.30 10.80
NANO 140920P00025000 P 09/20/14 25.0 7.50 11.30
NANO 141220C00009000 C 12/20/14 9.0 4.70 8.70
NANO 141220C00010000 C 12/20/14 10.0 3.30 7.70
NANO 141220C00011000 C 12/20/14 11.0 2.70 6.80
NANO 141220C00012000 C 12/20/14 12.0 1.80 5.90
NANO 141220C00013000 C 12/20/14 13.0 0.80 5.20
NANO 141220C00014000 C 12/20/14 14.0 0.00 4.90
NANO 141220C00015000 C 12/20/14 15.0 0.00 4.90
NANO 141220C00016000 C 12/20/14 16.0 0.00 4.90
NANO 141220C00017000 C 12/20/14 17.0 0.40 1.10
NANO 141220C00018000 C 12/20/14 18.0 0.00 4.00
NANO 141220C00019000 C 12/20/14 19.0 0.00 3.10
NANO 141220C00020000 C 12/20/14 20.0 0.00 1.50
NANO 141220C00021000 C 12/20/14 21.0 0.00 2.00
NANO 141220C00022000 C 12/20/14 22.0 0.00 4.00
NANO 141220C00023000 C 12/20/14 23.0 0.00 4.90
NANO 141220C00024000 C 12/20/14 24.0 0.00 4.00
NANO 141220P00009000 P 12/20/14 9.0 0.00 4.00
NANO 141220P00010000 P 12/20/14 10.0 0.00 4.10
NANO 141220P00011000 P 12/20/14 11.0 0.00 4.90
NANO 141220P00012000 P 12/20/14 12.0 0.00 2.65
NANO 141220P00013000 P 12/20/14 13.0 0.00 2.85
NANO 141220P00014000 P 12/20/14 14.0 0.00 3.50
NANO 141220P00015000 P 12/20/14 15.0 0.00 3.90
NANO 141220P00016000 P 12/20/14 16.0 0.00 4.90
NANO 141220P00017000 P 12/20/14 17.0 0.00 4.90
NANO 141220P00018000 P 12/20/14 18.0 0.70 4.90
NANO 141220P00019000 P 12/20/14 19.0 1.60 5.80
NANO 141220P00020000 P 12/20/14 20.0 2.40 6.70
NANO 141220P00021000 P 12/20/14 21.0 3.50 7.80
NANO 141220P00022000 P 12/20/14 22.0 4.50 8.50
NANO 141220P00023000 P 12/20/14 23.0 5.50 9.80
NANO 141220P00024000 P 12/20/14 24.0 6.50 10.30
NANO 150320C00010000 C 03/20/15 10.0 3.80 7.90
NANO 150320C00011000 C 03/20/15 11.0 2.80 7.00
NANO 150320C00012000 C 03/20/15 12.0 2.00 6.10
NANO 150320C00013000 C 03/20/15 13.0 1.20 5.40
NANO 150320C00014000 C 03/20/15 14.0 0.40 4.90
NANO 150320C00015000 C 03/20/15 15.0 0.00 2.85
NANO 150320C00016000 C 03/20/15 16.0 0.00 4.90
NANO 150320C00017000 C 03/20/15 17.0 0.00 4.90
NANO 150320C00018000 C 03/20/15 18.0 0.00 4.90
NANO 150320C00019000 C 03/20/15 19.0 0.00 4.90
NANO 150320C00020000 C 03/20/15 20.0 0.00 4.40
NANO 150320C00021000 C 03/20/15 21.0 0.00 3.80
NANO 150320C00022000 C 03/20/15 22.0 0.00 4.00
NANO 150320C00023000 C 03/20/15 23.0 0.00 4.30
NANO 150320C00024000 C 03/20/15 24.0 0.00 2.50
NANO 150320P00010000 P 03/20/15 10.0 0.00 4.90
NANO 150320P00011000 P 03/20/15 11.0 0.00 2.75
NANO 150320P00012000 P 03/20/15 12.0 0.00 3.70
NANO 150320P00013000 P 03/20/15 13.0 0.00 4.90
NANO 150320P00014000 P 03/20/15 14.0 0.00 4.40
NANO 150320P00015000 P 03/20/15 15.0 0.00 1.65
NANO 150320P00016000 P 03/20/15 16.0 0.00 4.90
NANO 150320P00017000 P 03/20/15 17.0 0.30 4.90
NANO 150320P00018000 P 03/20/15 18.0 1.00 5.10
NANO 150320P00019000 P 03/20/15 19.0 1.80 6.00
NANO 150320P00020000 P 03/20/15 20.0 2.70 6.80
NANO 150320P00021000 P 03/20/15 21.0 3.60 7.70
NANO 150320P00022000 P 03/20/15 22.0 4.50 8.40
NANO 150320P00023000 P 03/20/15 23.0 5.50 9.50
NANO 150320P00024000 P 03/20/15 24.0 6.50 10.30

OPRA data is delayed 15 minutes.