Value Line - The Most Trusted Name in Investment Research - Stock Quotes

Quote Lookup

Please enter a ticker symbol below and click Submit.
Symbol:        VL Survey Page (2016-04-01)Premium Content

Nanometrics Inc (NANO)
As of May 4 2016 5:28PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
NANO 160520C00009000 C 05/20/16 9.0 8.10 9.90
NANO 160520C00010000 C 05/20/16 10.0 7.00 9.30
NANO 160520C00011000 C 05/20/16 11.0 6.30 9.50
NANO 160520C00012000 C 05/20/16 12.0 5.30 8.50
NANO 160520C00013000 C 05/20/16 13.0 4.30 5.90
NANO 160520C00014000 C 05/20/16 14.0 1.00 4.90
NANO 160520C00015000 C 05/20/16 15.0 2.40 3.90
NANO 160520C00016000 C 05/20/16 16.0 1.40 2.85
NANO 160520C00017000 C 05/20/16 17.0 0.90 1.75
NANO 160520C00018000 C 05/20/16 18.0 0.00 0.95
NANO 160520C00019000 C 05/20/16 19.0 0.00 0.75
NANO 160520C00020000 C 05/20/16 20.0 0.00 0.55
NANO 160520C00021000 C 05/20/16 21.0 0.00 0.50
NANO 160520C00022000 C 05/20/16 22.0 0.00 0.55
NANO 160520P00009000 P 05/20/16 9.0 0.00 0.45
NANO 160520P00010000 P 05/20/16 10.0 0.00 0.45
NANO 160520P00011000 P 05/20/16 11.0 0.00 0.50
NANO 160520P00012000 P 05/20/16 12.0 0.00 0.45
NANO 160520P00013000 P 05/20/16 13.0 0.00 0.50
NANO 160520P00014000 P 05/20/16 14.0 0.00 0.10
NANO 160520P00015000 P 05/20/16 15.0 0.00 0.50
NANO 160520P00016000 P 05/20/16 16.0 0.00 0.55
NANO 160520P00017000 P 05/20/16 17.0 0.00 0.65
NANO 160520P00018000 P 05/20/16 18.0 0.10 1.05
NANO 160520P00019000 P 05/20/16 19.0 0.45 1.85
NANO 160520P00020000 P 05/20/16 20.0 0.10 4.80
NANO 160520P00021000 P 05/20/16 21.0 2.45 4.00
NANO 160520P00022000 P 05/20/16 22.0 3.10 4.90
NANO 160617C00007000 C 06/17/16 7.0 10.20 12.30
NANO 160617C00008000 C 06/17/16 8.0 7.50 12.10
NANO 160617C00009000 C 06/17/16 9.0 8.20 11.10
NANO 160617C00010000 C 06/17/16 10.0 7.30 10.30
NANO 160617C00011000 C 06/17/16 11.0 6.20 9.30
NANO 160617C00012000 C 06/17/16 12.0 4.50 8.40
NANO 160617C00013000 C 06/17/16 13.0 4.30 7.30
NANO 160617C00014000 C 06/17/16 14.0 3.10 6.30
NANO 160617C00015000 C 06/17/16 15.0 2.50 4.00
NANO 160617C00016000 C 06/17/16 16.0 1.85 3.10
NANO 160617C00017000 C 06/17/16 17.0 1.05 2.10
NANO 160617C00018000 C 06/17/16 18.0 0.00 1.40
NANO 160617C00019000 C 06/17/16 19.0 0.00 1.00
NANO 160617C00020000 C 06/17/16 20.0 0.00 0.95
NANO 160617C00021000 C 06/17/16 21.0 0.00 0.75
NANO 160617C00022000 C 06/17/16 22.0 0.00 0.50
NANO 160617C00023000 C 06/17/16 23.0 0.00 0.50
NANO 160617C00024000 C 06/17/16 24.0 0.00 0.45
NANO 160617C00025000 C 06/17/16 25.0 0.00 0.45
NANO 160617P00007000 P 06/17/16 7.0 0.00 0.45
NANO 160617P00008000 P 06/17/16 8.0 0.00 0.50
NANO 160617P00009000 P 06/17/16 9.0 0.00 0.50
NANO 160617P00010000 P 06/17/16 10.0 0.00 0.50
NANO 160617P00011000 P 06/17/16 11.0 0.00 0.50
NANO 160617P00012000 P 06/17/16 12.0 0.00 0.50
NANO 160617P00013000 P 06/17/16 13.0 0.00 0.65
NANO 160617P00014000 P 06/17/16 14.0 0.00 0.55
NANO 160617P00015000 P 06/17/16 15.0 0.00 0.60
NANO 160617P00016000 P 06/17/16 16.0 0.10 0.65
NANO 160617P00017000 P 06/17/16 17.0 0.00 1.00
NANO 160617P00018000 P 06/17/16 18.0 0.45 1.40
NANO 160617P00019000 P 06/17/16 19.0 0.90 2.60
NANO 160617P00020000 P 06/17/16 20.0 1.50 3.10
NANO 160617P00021000 P 06/17/16 21.0 0.80 5.50
NANO 160617P00022000 P 06/17/16 22.0 3.00 5.80
NANO 160617P00023000 P 06/17/16 23.0 2.50 6.70
NANO 160617P00024000 P 06/17/16 24.0 3.80 8.30
NANO 160617P00025000 P 06/17/16 25.0 6.10 8.20
NANO 160916C00008000 C 09/16/16 8.0 8.90 11.30
NANO 160916C00009000 C 09/16/16 9.0 6.60 11.20
NANO 160916C00010000 C 09/16/16 10.0 5.70 10.40
NANO 160916C00011000 C 09/16/16 11.0 4.90 9.30
NANO 160916C00012000 C 09/16/16 12.0 3.90 8.50
NANO 160916C00013000 C 09/16/16 13.0 3.10 7.50
NANO 160916C00014000 C 09/16/16 14.0 2.25 6.60
NANO 160916C00015000 C 09/16/16 15.0 1.50 6.00
NANO 160916C00016000 C 09/16/16 16.0 0.65 5.00
NANO 160916C00017000 C 09/16/16 17.0 1.75 2.75
NANO 160916C00018000 C 09/16/16 18.0 1.20 2.20
NANO 160916C00019000 C 09/16/16 19.0 1.00 1.75
NANO 160916C00020000 C 09/16/16 20.0 0.65 1.40
NANO 160916C00021000 C 09/16/16 21.0 0.30 1.15
NANO 160916C00022000 C 09/16/16 22.0 0.15 0.95
NANO 160916C00023000 C 09/16/16 23.0 0.05 0.80
NANO 160916C00024000 C 09/16/16 24.0 0.00 0.70
NANO 160916C00025000 C 09/16/16 25.0 0.00 0.70
NANO 160916C00026000 C 09/16/16 26.0 0.00 0.60
NANO 160916P00008000 P 09/16/16 8.0 0.00 0.70
NANO 160916P00009000 P 09/16/16 9.0 0.00 0.60
NANO 160916P00010000 P 09/16/16 10.0 0.00 1.00
NANO 160916P00011000 P 09/16/16 11.0 0.00 0.60
NANO 160916P00012000 P 09/16/16 12.0 0.00 0.60
NANO 160916P00013000 P 09/16/16 13.0 0.00 0.70
NANO 160916P00014000 P 09/16/16 14.0 0.10 1.00
NANO 160916P00015000 P 09/16/16 15.0 0.25 0.95
NANO 160916P00016000 P 09/16/16 16.0 0.30 1.25
NANO 160916P00017000 P 09/16/16 17.0 0.90 1.60
NANO 160916P00018000 P 09/16/16 18.0 1.50 2.10
NANO 160916P00019000 P 09/16/16 19.0 2.05 2.70
NANO 160916P00020000 P 09/16/16 20.0 2.00 3.50
NANO 160916P00021000 P 09/16/16 21.0 1.20 5.90
NANO 160916P00022000 P 09/16/16 22.0 2.00 6.60
NANO 160916P00023000 P 09/16/16 23.0 3.00 7.50
NANO 160916P00024000 P 09/16/16 24.0 4.00 8.40
NANO 160916P00025000 P 09/16/16 25.0 4.80 9.50
NANO 160916P00026000 P 09/16/16 26.0 7.10 9.30
NANO 161216C00010000 C 12/16/16 10.0 7.20 9.40
NANO 161216C00011000 C 12/16/16 11.0 5.10 9.50
NANO 161216C00012000 C 12/16/16 12.0 4.00 8.50
NANO 161216C00013000 C 12/16/16 13.0 3.10 7.60
NANO 161216C00014000 C 12/16/16 14.0 2.50 7.00
NANO 161216C00015000 C 12/16/16 15.0 1.60 6.10
NANO 161216C00016000 C 12/16/16 16.0 1.00 5.50
NANO 161216C00017000 C 12/16/16 17.0 2.00 3.40
NANO 161216C00018000 C 12/16/16 18.0 1.60 2.90
NANO 161216C00019000 C 12/16/16 19.0 1.25 2.40
NANO 161216C00020000 C 12/16/16 20.0 0.90 2.05
NANO 161216C00021000 C 12/16/16 21.0 0.65 1.75
NANO 161216C00022000 C 12/16/16 22.0 0.40 1.50
NANO 161216C00023000 C 12/16/16 23.0 0.25 1.30
NANO 161216C00024000 C 12/16/16 24.0 0.10 1.15
NANO 161216C00025000 C 12/16/16 25.0 0.05 1.05
NANO 161216C00026000 C 12/16/16 26.0 0.05 0.95
NANO 161216P00010000 P 12/16/16 10.0 0.00 0.75
NANO 161216P00011000 P 12/16/16 11.0 0.00 0.50
NANO 161216P00012000 P 12/16/16 12.0 0.00 0.90
NANO 161216P00013000 P 12/16/16 13.0 0.10 1.00
NANO 161216P00014000 P 12/16/16 14.0 0.25 1.10
NANO 161216P00015000 P 12/16/16 15.0 0.45 1.45
NANO 161216P00016000 P 12/16/16 16.0 0.90 1.75
NANO 161216P00017000 P 12/16/16 17.0 1.25 2.25
NANO 161216P00018000 P 12/16/16 18.0 1.75 2.70
NANO 161216P00019000 P 12/16/16 19.0 2.30 3.30
NANO 161216P00020000 P 12/16/16 20.0 2.70 4.00
NANO 161216P00021000 P 12/16/16 21.0 3.40 4.70
NANO 161216P00022000 P 12/16/16 22.0 2.50 7.00
NANO 161216P00023000 P 12/16/16 23.0 3.20 7.80
NANO 161216P00024000 P 12/16/16 24.0 4.10 8.60
NANO 161216P00025000 P 12/16/16 25.0 5.00 9.50
NANO 161216P00026000 P 12/16/16 26.0 7.30 9.20

OPRA data is delayed 15 minutes.